{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172004,"rows_kept":172004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.44,77826.39,0.0,0.72998,3e-05,26.93933]
[1779350419873,137.44,77825.49,0.0,0.72996,3e-05,26.94034]
[1779350424912,137.44,77824.94,0.0,0.72994,3e-05,26.94096]
[1779350429947,137.44,77826.86,0.0,0.73,3e-05,26.9388]
[1779350434982,137.44,77832.37,0.0,0.73017,3e-05,26.92957]
[1779350440020,137.44,77833.96,0.0,0.73022,3e-05,26.92777]
[1779350445055,137.44,77834.62,0.0,0.73024,3e-05,26.92703]
[1779350448076,45.0,77839.67,0.0,0.95344,3e-05,7.9379]
[1779350453084,45.01,77840.954,0.0,0.95343,3e-05,7.93868]
[1779350458089,45.02,77842.272,0.0,0.95343,3e-05,7.93885]
[1779350463103,45.03,77844.69,0.0,0.95347,3e-05,7.93468]
[1779350468109,45.04,77847.06,0.0,0.9535,3e-05,7.93028]
[1779350473114,45.05,77855.98,0.0,0.95371,3e-05,7.90243]
[1779350478120,45.05,77856.218,0.0,0.95369,3e-05,7.90481]
[1779350483125,45.06,77855.73,0.0,0.95366,3e-05,7.90944]
[1779350488130,45.06,77850.334,0.0,0.95349,3e-05,7.93118]
[1779350493135,45.07,77855.94,0.0,0.95363,3e-05,7.9119]
[1779350498140,45.08,77856.256,0.0,0.95362,3e-05,7.9136]
[1779350501143,45.08,77846.69,0.0,0.95336,3e-05,7.94886]
[1779350506148,45.08,77843.798,0.0,0.95326,3e-05,7.96145]
[1779350511153,45.09,77841.902,0.0,0.9532,3e-05,7.97028]
[1779350516158,45.09,77834.734,0.0,0.95299,3e-05,7.99752]
[1779350521163,45.1,77832.276,0.0,0.95292,3e-05,8.00786]
[1779350526168,45.1,77834.734,0.0,0.95297,3e-05,8.00055]
[1779350532174,45.1,77835.422,0.0,0.95298,3e-05,7.99956]
[1779350537179,45.1,77842.184,0.0,0.95315,3e-05,7.97667]
[1779350542184,45.11,77851.106,0.0,0.95338,3e-05,7.94615]
[1779350547190,45.11,77856.068,0.0,0.95351,3e-05,7.92964]
[1779350552196,45.11,77856.142,0.0,0.95351,3e-05,7.92778]
[1779350557851,45.11,77856.332,0.0,0.95351,3e-05,7.9283]
[1779350562886,45.11,77857.452,0.0,0.95353,3e-05,7.92532]
[1779350567930,45.12,77866.326,0.0,0.95376,3e-05,7.895]
[1779350572967,45.12,77868.838,0.0,0.95382,3e-05,7.88705]
[1779350578002,45.12,77874.382,0.0,0.95396,3e-05,7.8688]
[1779350583045,45.12,77873.512,0.0,0.95393,3e-05,7.87303]
[1779350588080,45.13,77873.644,0.0,0.95392,3e-05,7.87369]
[1779350591101,45.13,77871.91,0.0,0.95387,3e-05,7.88042]
[1779350592108,45.13,77884.786,0.0,0.95421,3e-05,7.83556]
[1779350597241,45.13,77889.316,0.0,0.95432,3e-05,7.82076]
[1779350603184,45.13,77894.49,0.0,0.95444,3e-05,7.80385]
[1779350608220,45.13,77898.934,0.0,0.95455,3e-05,7.78928]
[1779350613255,45.14,77900.22,0.0,0.95459,3e-05,7.78313]
[1779350617261,45.14,77910.044,0.0,0.95484,3e-05,7.74958]
[1779350622266,45.14,77912.994,0.0,0.95492,3e-05,7.73948]
[1779350626270,45.14,77900.632,0.0,0.9546,3e-05,7.78228]
[1779350628272,45.14,77913.808,0.0,0.95494,3e-05,7.7365]
[1779350633277,45.14,77917.924,0.0,0.95505,3e-05,7.72212]
[1779350638282,45.14,77917.17,0.0,0.95503,3e-05,7.72455]
[1779350643287,45.14,77915.724,0.0,0.955,3e-05,7.72931]
[1779350648291,45.13,77922.55,0.0,0.95517,3e-05,7.70532]
[1779350653296,45.13,77927.226,0.0,0.9553,3e-05,7.68835]
[1779350658301,45.13,77926.02,0.0,0.95528,3e-05,7.69079]
[1779350663306,45.12,77932.41,0.0,0.95546,3e-05,7.66672]
[1779350668311,45.12,77926.722,0.0,0.95533,3e-05,7.6838]
[1779350673316,45.11,77930.424,0.0,0.95546,3e-05,7.66596]
[1779350678321,44.82,77941.924,0.0,0.95675,3e-05,7.48786]
[1779350681324,44.66,77950.82,0.0,0.95752,2e-05,7.38081]
[1779350686329,44.42,77952.806,0.0,0.9584,2e-05,7.25598]
[1779350691334,44.19,77950.596,0.0,0.95911,2e-05,7.15625]
[1779350696339,43.99,77952.766,0.0,0.95984,2e-05,7.05182]
[1779350701344,43.8,77957.452,0.0,0.96057,2e-05,6.94828]
[1779350703346,43.73,77968.294,0.0,0.96105,2e-05,6.87956]
[1779350708351,43.57,77967.036,0.0,0.96155,2e-05,6.80747]
[1779350718361,43.3,77962.966,0.0,0.96235,2e-05,6.69165]
[1779350723366,43.2,77959.094,0.0,0.96261,2e-05,6.65408]
[1779350729070,43.09,77951.888,0.0,0.96278,2e-05,6.62769]
[1779350734126,43.02,77951.856,0.0,0.96303,2e-05,6.59171]
[1779350739162,42.96,77947.446,0.0,0.96312,2e-05,6.57767]
[1779350744198,42.92,77955.432,0.0,0.96346,2e-05,6.52949]
[1779350749233,42.88,77962.296,0.0,0.96372,2e-05,6.49128]
[1779350754269,42.86,77962.58,0.0,0.96381,2e-05,6.47789]
[1779350759304,42.84,77963.148,0.0,0.96389,2e-05,6.46608]
[1779350764341,42.82,77962.74,0.0,0.96394,2e-05,6.45919]
[1779350767361,42.81,77970.64,0.0,0.96414,2e-05,6.43034]
[1779350771389,42.81,77975.738,0.0,0.96427,2e-05,6.4119]
[1779350772395,42.81,77984.96,0.0,0.96448,2e-05,6.3823]
[1779350777421,42.87,77987.64,0.0,0.96434,2e-05,6.40301]
[1779350780424,42.86,77974.872,0.0,0.96408,2e-05,6.44029]
[1779350785429,42.89,77970.662,0.0,0.96389,2e-05,6.46687]
[1779350790433,42.97,77969.936,0.0,0.96362,2e-05,6.50683]
[1779350795438,43.03,77966.016,0.0,0.96333,2e-05,6.54836]
[1779350800443,43.08,77956.764,0.0,0.96296,2e-05,6.6019]
[1779350805448,43.06,77952.732,0.0,0.96295,2e-05,6.60281]
[1779350809452,43.01,77962.906,0.0,0.96333,2e-05,6.54755]
[1779350814457,42.97,77964.888,0.0,0.96352,2e-05,6.51991]
[1779350819462,42.93,77966.496,0.0,0.96368,2e-05,6.49746]
[1779350824467,42.9,77969.322,0.0,0.96383,2e-05,6.47472]
[1779350829472,42.88,77973.614,0.0,0.964,2e-05,6.45076]
[1779350833476,42.86,77960.718,0.0,0.96376,2e-05,6.48528]
[1779350838481,42.85,77964.054,0.0,0.96389,2e-05,6.46579]
[1779350843486,42.8,77961.542,0.0,0.96398,2e-05,6.45262]
[1779350848491,42.74,77958.65,0.0,0.9641,2e-05,6.4351]
[1779350853496,42.7,77958.672,0.0,0.96426,2e-05,6.41054]
[1779350857500,42.67,77967.572,0.0,0.96456,2e-05,6.36774]
[1779350862505,42.64,77962.976,0.0,0.96455,2e-05,6.36891]
[1779350867510,42.61,77961.312,0.0,0.96459,2e-05,6.36218]
[1779350872515,42.59,77956.88,0.0,0.96456,2e-05,6.36628]
[1779350877520,42.57,77950.196,0.0,0.96448,2e-05,6.3773]
[1779350882525,42.55,77950.874,0.0,0.96456,2e-05,6.36641]
[1779350886528,42.54,77959.73,0.0,0.96479,2e-05,6.33279]
[1779350890534,42.55,77987.668,0.0,0.96539,2e-05,6.24642]
[1779350891535,42.55,77997.524,0.0,0.9656,2e-05,6.21592]
[1779350893242,42.56,78004.224,0.0,0.96573,2e-05,6.19751]
[1779350894249,42.56,78015.848,0.0,0.96597,2e-05,6.16279]
[1779350895256,42.57,78024.648,0.0,0.96614,2e-05,6.13719]
[1779350900295,42.58,78025.86,0.0,0.96611,2e-05,6.14238]
[1779350903316,42.61,78024.86,0.0,0.96602,2e-05,6.15524]
[1779350904324,42.61,78035.348,0.0,0.96623,2e-05,6.1245]
[1779350905331,42.62,78046.05,0.0,0.96645,2e-05,6.09327]
[1779350907345,42.63,78052.266,0.0,0.96655,2e-05,6.07903]
[1779350908352,42.63,78062.054,0.0,0.96674,2e-05,6.05137]
[1779350913387,42.66,78071.116,0.0,0.96685,2e-05,6.03516]
[1779350914394,42.67,78079.59,0.0,0.96701,2e-05,6.012]
[1779350917415,42.7,78088.564,0.0,0.9671,2e-05,5.99831]
[1779350922467,42.72,78086.276,0.0,0.967,2e-05,6.01366]
[1779350925517,42.73,78085.108,0.0,0.96693,2e-05,6.02422]
[1779350926535,42.73,78125.46,0.0,0.96777,2e-05,5.90029]
[1779350928541,42.75,78121.488,0.0,0.96764,2e-05,5.9191]
[1779350929548,42.75,78094.348,0.0,0.96706,2e-05,6.00519]
[1779350934583,42.8,78094.414,0.0,0.96692,2e-05,6.02634]
[1779350935590,42.8,78089.19,0.0,0.9668,2e-05,6.04349]
[1779350936597,42.8,78080.362,0.0,0.96661,2e-05,6.07146]
[1779350938608,42.8,78064.856,0.0,0.96627,2e-05,6.12031]
[1779350940610,42.81,78077.892,0.0,0.96654,2e-05,6.0811]
[1779350942612,42.81,78090.358,0.0,0.96679,2e-05,6.0449]
[1779350947678,42.83,78096.618,0.0,0.96686,2e-05,6.03501]
[1779350950699,42.86,78087.872,0.0,0.96659,2e-05,6.07458]
[1779350954727,42.86,78078.532,0.0,0.96639,2e-05,6.10444]
[1779350957749,42.86,78085.806,0.0,0.96654,2e-05,6.08292]
[1779350963637,42.87,78089.35,0.0,0.96659,2e-05,6.07473]
[1779350968826,42.87,78085.858,0.0,0.9665,2e-05,6.08771]
[1779350971848,42.87,78077.562,0.0,0.96634,2e-05,6.1107]
[1779350976882,42.87,78071.198,0.0,0.96622,2e-05,6.12862]
[1779350979903,42.86,78063.684,0.0,0.96607,2e-05,6.14994]
[1779350984938,42.86,78063.186,0.0,0.96608,2e-05,6.1484]
[1779350989973,42.85,78065.288,0.0,0.96614,2e-05,6.14039]
[1779350995008,42.85,78068.4,0.0,0.96621,2e-05,6.12919]
[1779350999037,42.85,78060.086,0.0,0.96604,2e-05,6.15367]
[1779351004091,42.85,78056.216,0.0,0.96595,2e-05,6.1675]
[1779351005098,42.85,78047.832,0.0,0.96578,2e-05,6.19202]
[1779351006106,42.84,78034.098,0.0,0.9655,2e-05,6.23324]
[1779351008132,42.83,78025.632,0.0,0.96534,2e-05,6.25582]
[1779351010134,42.82,78021.548,0.0,0.96528,2e-05,6.26406]
[1779351011141,42.82,78010.558,0.0,0.96506,2e-05,6.29633]
[1779351015169,42.8,78000.444,0.0,0.9649,2e-05,6.31815]
[1779351020205,42.78,78005.952,0.0,0.96509,2e-05,6.29047]
[1779351023227,42.81,78014.078,0.0,0.96517,2e-05,6.27985]
[1779351028262,42.79,78010.138,0.0,0.96515,2e-05,6.28285]
[1779351031283,42.78,78019.41,0.0,0.96539,2e-05,6.2472]
[1779351036318,42.77,78024.774,0.0,0.96554,2e-05,6.22613]
[1779351040345,42.76,78016.098,0.0,0.96537,2e-05,6.24974]
[1779351045383,42.77,78013.44,0.0,0.96529,2e-05,6.2615]
[1779351050418,42.76,78020.358,0.0,0.96547,2e-05,6.23492]
[1779351055453,42.75,78016.042,0.0,0.9654,2e-05,6.24484]
[1779351060488,42.74,78010.838,0.0,0.96532,2e-05,6.25705]
[1779351065525,42.74,78017.506,0.0,0.96549,2e-05,6.23286]
[1779351068745,42.73,78005.328,0.0,0.96524,2e-05,6.26834]
[1779351074586,42.72,78004.964,0.0,0.96526,2e-05,6.2658]
[1779351079621,42.72,78006.482,0.0,0.96531,2e-05,6.25844]
[1779351084656,42.71,78012.44,0.0,0.96544,2e-05,6.23883]
[1779351089692,42.71,78013.396,0.0,0.96547,2e-05,6.23561]
[1779351091768,42.75,78034.406,0.0,0.96583,2e-05,6.18299]
[1779351097748,42.8,78027.796,0.0,0.96553,2e-05,6.22726]
[1779351102781,42.84,78034.718,0.0,0.96554,2e-05,6.22586]
[1779351104783,42.83,78025.898,0.0,0.96537,2e-05,6.24981]
[1779351110789,42.82,78034.674,0.0,0.96561,2e-05,6.2152]
[1779351115876,42.81,78029.878,0.0,0.96554,2e-05,6.22597]
[1779351120911,42.8,78027.478,0.0,0.96551,2e-05,6.22894]
[1779351126804,42.79,78027.29,0.0,0.96553,2e-05,6.22589]
[1779351131809,42.79,78024.884,0.0,0.9655,2e-05,6.23065]
[1779351137023,42.78,78024.326,0.0,0.96551,2e-05,6.22971]
[1779351142058,42.77,78022.964,0.0,0.96549,2e-05,6.23161]
[1779351147093,42.77,78025.366,0.0,0.96555,2e-05,6.22278]
[1779351149107,42.77,78029.892,0.0,0.96565,2e-05,6.2087]
[1779351153135,42.78,78040.886,0.0,0.96589,2e-05,6.17348]
[1779351158170,42.78,78037.842,0.0,0.96581,2e-05,6.18528]
[1779351163205,42.79,78040.162,0.0,0.96585,2e-05,6.17993]
[1779351164842,42.79,78048.96,0.0,0.96603,2e-05,6.15374]
[1779351170254,42.8,78047.688,0.0,0.96598,2e-05,6.16095]
[1779351175291,42.81,78045.522,0.0,0.96588,2e-05,6.1751]
[1779351180326,42.82,78049.554,0.0,0.96593,2e-05,6.16859]
[1779351185361,42.82,78042.394,0.0,0.96578,2e-05,6.19033]
[1779351190875,42.82,78033.432,0.0,0.9656,2e-05,6.2161]
[1779351195880,42.81,78026.532,0.0,0.96547,2e-05,6.23454]
[1779351200885,42.81,78035.47,0.0,0.96568,2e-05,6.20441]
[1779351205890,42.8,78033.554,0.0,0.96564,2e-05,6.20978]
[1779351210895,42.8,78035.52,0.0,0.96569,2e-05,6.20289]
[1779351215900,42.82,78030.534,0.0,0.96553,2e-05,6.22588]
[1779351219904,42.9,78044.94,0.0,0.96559,2e-05,6.21827]
[1779351225911,43.0,78037.166,0.0,0.9651,2e-05,6.29014]
[1779351230917,43.07,78031.764,0.0,0.96478,2e-05,6.33695]
[1779351236723,43.12,78038.912,0.0,0.96477,2e-05,6.33912]
[1779351241929,43.17,78028.432,0.0,0.96438,2e-05,6.39531]
[1779351247800,43.14,78029.138,0.0,0.96448,2e-05,6.38035]
[1779351250821,43.16,78024.006,0.0,0.9643,2e-05,6.40647]
[1779351255942,43.2,78019.584,0.0,0.9641,2e-05,6.43574]
[1779351260895,43.22,78027.616,0.0,0.96421,2e-05,6.41984]
[1779351263917,43.24,78037.338,0.0,0.96434,2e-05,6.40202]
[1779351264924,43.26,78050.034,0.0,0.96457,2e-05,6.36976]
[1779351266953,43.28,78071.994,0.0,0.96498,2e-05,6.31015]
[1779351271973,43.32,78071.048,0.0,0.96487,2e-05,6.32575]
[1779351274961,43.33,78058.134,0.0,0.96455,2e-05,6.37283]
[1779351278965,43.35,78072.278,0.0,0.9648,2e-05,6.33654]
[1779351283971,43.37,78077.576,0.0,0.96485,2e-05,6.33021]
[1779351288976,43.39,78070.152,0.0,0.96463,2e-05,6.3619]
[1779351293981,43.4,78066.528,0.0,0.96451,2e-05,6.37855]
[1779351298157,43.41,78074.988,0.0,0.96467,2e-05,6.35625]
[1779351304003,43.44,78091.086,0.0,0.96491,2e-05,6.32169]
[1779351306005,43.45,78100.692,0.0,0.9651,2e-05,6.29482]
[1779351307260,43.46,78108.56,0.0,0.96524,2e-05,6.27451]
[1779351312294,43.48,78114.87,0.0,0.96531,2e-05,6.2652]
[1779351317330,43.5,78115.396,0.0,0.96526,2e-05,6.27226]
[1779351319344,43.5,78112.172,0.0,0.96517,2e-05,6.28465]
[1779351321358,43.51,78102.4,0.0,0.96495,2e-05,6.31687]
[1779351326393,43.52,78106.274,0.0,0.96501,2e-05,6.30865]
[1779351329413,43.52,78097.204,0.0,0.9648,2e-05,6.33801]
[1779351331428,43.52,78089.462,0.0,0.96465,2e-05,6.35956]
[1779351335456,43.43,78080.638,0.0,0.96473,2e-05,6.34689]
[1779351337470,43.39,78071.658,0.0,0.96466,2e-05,6.35639]
[1779351342507,43.3,78075.676,0.0,0.96502,2e-05,6.30334]
[1779351347543,43.23,78070.142,0.0,0.96513,2e-05,6.28723]
[1779351352578,43.17,78067.394,0.0,0.96526,2e-05,6.26689]
[1779351357613,43.12,78059.662,0.0,0.96526,2e-05,6.26635]
[1779351362677,43.07,78065.006,0.0,0.96552,2e-05,6.22958]
[1779351364685,43.06,78073.62,0.0,0.96574,2e-05,6.19681]
[1779351369721,43.04,78077.86,0.0,0.96591,2e-05,6.17176]
[1779351374756,43.02,78082.038,0.0,0.96606,2e-05,6.15031]
[1779351375763,43.02,78099.884,0.0,0.96644,2e-05,6.09446]
[1779351380799,43.01,78099.96,0.0,0.96646,2e-05,6.09144]
[1779351384826,43.0,78093.332,0.0,0.96634,2e-05,6.10843]
[1779351385833,43.0,78077.498,0.0,0.96601,2e-05,6.15635]
[1779351390868,42.98,78073.962,0.0,0.96599,2e-05,6.16014]
[1779351393889,42.98,78070.422,0.0,0.96595,2e-05,6.16463]
[1779351398924,42.96,78072.788,0.0,0.96604,2e-05,6.15094]
[1779351403959,42.95,78067.388,0.0,0.96596,2e-05,6.16253]
[1779351406980,42.95,78074.238,0.0,0.96612,2e-05,6.13908]
[1779351412017,42.94,78076.24,0.0,0.96618,2e-05,6.13039]
[1779351417052,42.93,78069.782,0.0,0.96607,2e-05,6.14731]
[1779351422087,42.93,78069.946,0.0,0.96609,2e-05,6.14388]
[1779351423094,42.92,78053.474,0.0,0.96575,2e-05,6.19387]
[1779351428129,42.91,78047.918,0.0,0.96568,2e-05,6.20367]
[1779351429135,42.9,78035.682,0.0,0.96542,2e-05,6.24039]
[1779351433139,42.89,78048.23,0.0,0.96573,2e-05,6.19519]
[1779351438144,42.88,78050.89,0.0,0.96582,2e-05,6.1827]
[1779351443149,42.88,78051.74,0.0,0.96586,2e-05,6.17721]
[1779351448154,42.87,78059.78,0.0,0.96604,2e-05,6.15111]
[1779351453159,42.88,78068.582,0.0,0.96623,2e-05,6.12222]
[1779351458164,42.88,78064.582,0.0,0.96614,2e-05,6.13563]
[1779351463170,42.88,78059.666,0.0,0.96604,2e-05,6.14972]
[1779351468411,42.87,78057.856,0.0,0.96601,2e-05,6.15445]
[1779351473446,42.87,78058.028,0.0,0.96602,2e-05,6.15242]
[1779351477474,42.87,78048.764,0.0,0.96584,2e-05,6.17899]
[1779351481502,42.86,78040.066,0.0,0.96567,2e-05,6.20287]
[1779351486537,42.85,78047.112,0.0,0.96585,2e-05,6.17757]
[1779351491578,42.85,78045.69,0.0,0.96583,2e-05,6.17963]
[1779351495605,42.84,78041.182,0.0,0.96575,2e-05,6.19151]
[1779351497619,42.84,78031.24,0.0,0.96555,2e-05,6.2207]
[1779351499639,42.83,78025.484,0.0,0.96544,2e-05,6.23603]
[1779351504669,42.82,78020.016,0.0,0.96537,2e-05,6.2466]
[1779351509704,42.8,78017.982,0.0,0.96536,2e-05,6.24718]
[1779351513732,42.79,78012.836,0.0,0.9653,2e-05,6.25604]
[1779351514739,42.79,78003.092,0.0,0.9651,2e-05,6.28519]
[1779351516753,42.82,77990.168,0.0,0.9647,2e-05,6.34237]
[1779351521788,42.89,77983.356,0.0,0.96432,2e-05,6.39788]
[1779351526823,42.95,77983.842,0.0,0.96415,2e-05,6.42329]
[1779351531858,43.0,77980.894,0.0,0.96393,2e-05,6.45463]
[1779351536893,43.03,77980.702,0.0,0.96381,2e-05,6.4726]
[1779351539915,43.05,77970.612,0.0,0.96353,2e-05,6.5128]
[1779351544953,43.07,77977.584,0.0,0.96361,2e-05,6.50147]
[1779351550263,43.09,77978.618,0.0,0.96356,2e-05,6.50819]
[1779351556030,43.12,77981.67,0.0,0.96356,2e-05,6.50884]
[1779351561065,43.13,77982.176,0.0,0.96352,2e-05,6.51443]
[1779351566100,43.14,77977.792,0.0,0.96339,2e-05,6.53397]
[1779351571135,43.15,77978.44,0.0,0.96338,2e-05,6.53402]
[1779351573875,43.16,77978.45,0.0,0.96337,2e-05,6.53538]
[1779351574156,43.16,77978.45,0.0,0.96337,2e-05,6.53611]
[1779351574328,43.16,77978.45,0.0,0.96337,2e-05,6.53611]
[1779351580198,43.16,77973.518,0.0,0.96324,2e-05,6.55512]
[1779351585233,43.16,77971.042,0.0,0.96318,2e-05,6.56366]
[1779351589260,43.17,77973.642,0.0,0.96323,2e-05,6.55606]
[1779351590267,43.17,77981.614,0.0,0.9634,2e-05,6.53121]
[1779351591275,43.17,77990.998,0.0,0.96361,2e-05,6.50209]
[1779351592282,43.17,77996.272,0.0,0.96372,2e-05,6.48592]
[1779351593289,43.17,77989.7,0.0,0.96357,2e-05,6.50768]
[1779351594296,43.17,77984.096,0.0,0.96344,2e-05,6.52631]
[1779351597314,43.18,77979.286,0.0,0.96332,2e-05,6.54299]
[1779351600317,43.18,77971.038,0.0,0.96314,2e-05,6.56961]
[1779351601318,43.18,77965.92,0.0,0.96302,2e-05,6.58577]
[1779351605322,43.17,77957.75,0.0,0.96285,2e-05,6.60978]
[1779351607324,43.17,77948.3,0.0,0.96265,2e-05,6.63842]
[1779351612331,43.15,77947.304,0.0,0.96267,2e-05,6.63555]
[1779351617336,43.14,77946.332,0.0,0.96267,2e-05,6.6352]
[1779351620847,43.15,77946.07,0.0,0.96265,2e-05,6.6376]
[1779351620940,43.15,77946.07,0.0,0.96265,2e-05,6.6381]
[1779351626345,43.15,77951.296,0.0,0.96275,2e-05,6.62361]
[1779351631350,43.15,77953.79,0.0,0.96284,2e-05,6.60997]
[1779351636592,43.14,77954.222,0.0,0.96288,2e-05,6.60413]
[1779351641627,43.13,77956.88,0.0,0.96296,2e-05,6.59282]
[1779351644648,43.13,77951.758,0.0,0.96286,2e-05,6.60762]
[1779351649683,43.12,77952.668,0.0,0.9629,2e-05,6.60159]
[1779351651696,43.12,77946.908,0.0,0.96278,2e-05,6.61876]
[1779351656732,43.11,77948.674,0.0,0.96284,2e-05,6.60943]
[1779351661774,43.11,77949.234,0.0,0.96288,2e-05,6.60506]
[1779351666809,43.1,77945.004,0.0,0.9628,2e-05,6.61589]
[1779351671844,43.09,77946.168,0.0,0.96284,2e-05,6.60946]
[1779351673858,43.09,77941.18,0.0,0.96274,2e-05,6.62426]
[1779351677888,43.08,77936.32,0.0,0.96265,2e-05,6.63667]
[1779351682924,43.07,77933.464,0.0,0.96262,2e-05,6.64137]
[1779351687959,43.06,77931.664,0.0,0.9626,2e-05,6.6429]
[1779351691987,43.06,77924.178,0.0,0.96247,2e-05,6.66097]
[1779351695013,43.05,77930.192,0.0,0.96263,2e-05,6.63898]
[1779351700420,43.05,77933.424,0.0,0.96272,2e-05,6.62597]
[1779351704071,43.04,77939.548,0.0,0.96287,2e-05,6.60478]
[1779351708100,43.04,77945.324,0.0,0.963,2e-05,6.58598]
[1779351713433,43.04,77939.316,0.0,0.96286,2e-05,6.60561]
[1779351719177,43.04,77941.248,0.0,0.96291,2e-05,6.59848]
[1779351724212,43.04,77936.7,0.0,0.96281,2e-05,6.61236]
[1779351729449,43.04,77935.68,0.0,0.9628,2e-05,6.61387]
[1779351735289,43.03,77941.096,0.0,0.96294,2e-05,6.59509]
[1779351736295,43.04,77948.376,0.0,0.96308,2e-05,6.57447]
[1779351738310,43.05,77955.154,0.0,0.96319,2e-05,6.55849]
[1779351743345,43.08,77952.756,0.0,0.96305,2e-05,6.57917]
[1779351748380,43.1,77955.17,0.0,0.96303,2e-05,6.58202]
[1779351753416,43.12,77955.294,0.0,0.96299,2e-05,6.58797]
[1779351758450,43.14,77952.382,0.0,0.96288,2e-05,6.60418]
[1779351763483,43.15,77957.186,0.0,0.96295,2e-05,6.59433]
[1779351764470,43.15,77957.186,0.0,0.96295,2e-05,6.59433]
[1779351766486,43.16,77962.626,0.0,0.96305,2e-05,6.58026]
[1779351771491,43.17,77964.994,0.0,0.96306,2e-05,6.57832]
[1779351772111,43.17,77964.994,0.0,0.96306,2e-05,6.57832]
[1779351777497,43.18,77965.76,0.0,0.96304,2e-05,6.58184]
[1779351779416,43.18,77964.91,0.0,0.96301,2e-05,6.58544]
[1779351779472,43.18,77964.91,0.0,0.96301,2e-05,6.58626]
[1779351784504,43.19,77961.18,0.0,0.9629,2e-05,6.60129]
[1779351789218,43.19,77965.22,0.0,0.96298,2e-05,6.58973]
[1779351789227,43.19,77965.22,0.0,0.96298,2e-05,6.58973]
[1779351791511,43.2,77970.318,0.0,0.96308,2e-05,6.5752]
[1779351796516,43.21,77978.42,0.0,0.96324,2e-05,6.55282]
[1779351799739,43.22,77983.638,0.0,0.96333,2e-05,6.54016]
[1779351803767,43.23,77990.474,0.0,0.96345,2e-05,6.52297]
[1779351808802,43.24,77993.23,0.0,0.96348,2e-05,6.52012]
[1779351813837,43.25,77992.23,0.0,0.96343,2e-05,6.5256]
[1779351815851,43.25,77986.724,0.0,0.9633,2e-05,6.5444]
[1779351820886,43.25,77982.27,0.0,0.96319,2e-05,6.56024]
[1779351826353,43.25,77979.14,0.0,0.96312,2e-05,6.5705]
[1779351831964,43.26,77980.124,0.0,0.96314,2e-05,6.56773]
[1779351836999,43.26,77980.41,0.0,0.96314,2e-05,6.56689]
[1779351842448,43.25,77977.312,0.0,0.96308,2e-05,6.57651]
[1779351846689,43.25,77975.384,0.0,0.96304,2e-05,6.58153]
[1779351849087,43.25,77967.478,0.0,0.96287,2e-05,6.60551]
[1779351854122,43.24,77966.134,0.0,0.96286,2e-05,6.60706]
[1779351859157,43.24,77967.086,0.0,0.9629,2e-05,6.60169]
[1779351862178,43.24,77972.85,0.0,0.96303,2e-05,6.58262]
[1779351865030,43.24,77975.874,0.0,0.9631,2e-05,6.57299]
[1779351865046,43.24,77975.874,0.0,0.9631,2e-05,6.57299]
[1779351865113,43.24,77975.874,0.0,0.9631,2e-05,6.57299]
[1779351870236,43.24,77979.596,0.0,0.96318,2e-05,6.56211]
[1779351872250,43.24,77973.866,0.0,0.96306,2e-05,6.57763]
[1779351873257,43.24,77963.75,0.0,0.96283,2e-05,6.61004]
[1779351878293,43.23,77963.726,0.0,0.96285,2e-05,6.60727]
[1779351879300,43.23,77957.942,0.0,0.96272,2e-05,6.62532]
[1779351884335,43.22,77961.606,0.0,0.96283,2e-05,6.61033]
[1779351886349,43.22,77956.072,0.0,0.96271,2e-05,6.62691]
[1779351888363,43.22,77955.592,0.0,0.96272,2e-05,6.62647]
[1779351889369,43.21,77944.708,0.0,0.96247,2e-05,6.6608]
[1779351894463,43.2,77940.678,0.0,0.96241,2e-05,6.66883]
[1779351897427,43.19,77935.434,0.0,0.96233,2e-05,6.68074]
[1779351902462,43.18,77936.12,0.0,0.96239,2e-05,6.67238]
[1779351903469,43.17,77931.364,0.0,0.96229,2e-05,6.68656]
[1779351905268,43.17,77927.904,0.0,0.96222,2e-05,6.69641]
[1779351905508,43.17,77927.904,0.0,0.96222,2e-05,6.69641]
[1779351905547,43.17,77927.904,0.0,0.96223,2e-05,6.69487]
[1779351909511,43.15,77918.438,0.0,0.96205,2e-05,6.71967]
[1779351911525,43.15,77912.088,0.0,0.96193,2e-05,6.73687]
[1779351915553,43.13,77912.982,0.0,0.96199,2e-05,6.72767]
[1779351916560,43.13,77922.014,0.0,0.96221,2e-05,6.69688]
[1779351921595,43.12,77924.048,0.0,0.96229,2e-05,6.6856]
[1779351926630,43.11,77923.032,0.0,0.96229,2e-05,6.68507]
[1779351929586,43.11,77923.076,0.0,0.9623,2e-05,6.68354]
[1779351929656,43.11,77920.164,0.0,0.96224,2e-05,6.69235]
[1779351929810,43.11,77920.164,0.0,0.96224,2e-05,6.69235]
[1779351934655,43.1,77910.638,0.0,0.96206,2e-05,6.71636]
[1779351939660,43.09,77912.294,0.0,0.96214,2e-05,6.70589]
[1779351944665,43.08,77912.604,0.0,0.96217,2e-05,6.70118]
[1779351947048,43.08,77912.038,0.0,0.96217,2e-05,6.7016]
[1779351952673,43.07,77912.488,0.0,0.9622,2e-05,6.69636]
[1779351957678,43.06,77911.15,0.0,0.96219,2e-05,6.69806]
[1779351958298,43.06,77911.15,0.0,0.96219,2e-05,6.69806]
[1779351963895,43.06,77910.606,0.0,0.9622,2e-05,6.69607]
[1779351966916,43.05,77905.758,0.0,0.96211,2e-05,6.70988]
[1779351971950,43.04,77907.784,0.0,0.96218,2e-05,6.69975]
[1779351976986,43.04,77907.468,0.0,0.96218,2e-05,6.69867]
[1779351979058,43.04,77905.252,0.0,0.96214,2e-05,6.7054]
[1779351980762,43.04,77904.632,0.0,0.96213,2e-05,6.70627]
[1779351980769,43.04,77904.632,0.0,0.96213,2e-05,6.70627]
[1779351983028,43.03,77910.612,0.0,0.96228,2e-05,6.68539]
[1779351984035,43.03,77906.92,0.0,0.9622,2e-05,6.69655]
[1779351985042,43.03,77895.124,0.0,0.96193,2e-05,6.7347]
[1779351989073,43.02,77897.462,0.0,0.962,2e-05,6.72405]
[1779351990080,43.02,77904.476,0.0,0.96217,2e-05,6.70056]
[1779351991652,43.02,77904.476,0.0,0.96217,2e-05,6.70056]
[1779351991712,43.02,77908.486,0.0,0.96228,2e-05,6.6847]
[1779351996742,43.02,77906.87,0.0,0.96225,2e-05,6.689]
[1779351998138,43.02,77914.22,0.0,0.96242,2e-05,6.66496]
[1779352003173,43.02,77914.866,0.0,0.96243,2e-05,6.66337]
[1779352006024,43.02,77913.858,0.0,0.96241,2e-05,6.66678]
[1779352009215,43.02,77908.626,0.0,0.96229,2e-05,6.68343]
[1779352011232,43.02,77915.862,0.0,0.96245,2e-05,6.66009]
[1779352012239,43.02,77921.602,0.0,0.96258,2e-05,6.64166]
[1779352017274,43.03,77924.444,0.0,0.96263,2e-05,6.6345]
[1779352022309,43.03,77927.922,0.0,0.9627,2e-05,6.62579]
[1779352027689,43.04,77927.108,0.0,0.96267,2e-05,6.63006]
[1779352027694,43.04,77927.108,0.0,0.96267,2e-05,6.63006]
[1779352033386,43.04,77930.406,0.0,0.96273,2e-05,6.62174]
[1779352038421,43.05,77932.702,0.0,0.96276,2e-05,6.61646]
[1779352042450,43.05,77928.078,0.0,0.96265,2e-05,6.63269]
[1779352043089,43.05,77928.078,0.0,0.96265,2e-05,6.63269]
[1779352048493,43.05,77926.992,0.0,0.96262,2e-05,6.6366]
[1779352049181,43.05,77926.992,0.0,0.96262,2e-05,6.6366]
[1779352054536,43.05,77927.102,0.0,0.96264,2e-05,6.63398]
[1779352059571,43.05,77927.09,0.0,0.96263,2e-05,6.6342]
[1779352064606,43.05,77928.06,0.0,0.96265,2e-05,6.63122]
[1779352070791,43.05,77927.29,0.0,0.96264,2e-05,6.63372]
[1779352074683,43.05,77927.882,0.0,0.96265,2e-05,6.63218]
[1779352075690,43.05,77936.728,0.0,0.96284,2e-05,6.6045]
[1779352076697,43.06,77954.586,0.0,0.96324,2e-05,6.54773]
[1779352077704,43.06,77960.082,0.0,0.96336,2e-05,6.53174]
[1779352078711,43.07,77967.356,0.0,0.96351,2e-05,6.50999]
[1779352081732,43.08,77962.528,0.0,0.96337,2e-05,6.5303]
[1779352081902,43.08,77962.528,0.0,0.96337,2e-05,6.5303]
[1779352081981,43.08,77962.528,0.0,0.96337,2e-05,6.5303]
[1779352086197,43.09,77962.85,0.0,0.96334,2e-05,6.53426]
[1779352090795,43.09,77968.388,0.0,0.96345,2e-05,6.51932]
[1779352095817,43.1,77975.054,0.0,0.96358,2e-05,6.50026]
[1779352096633,43.1,77975.054,0.0,0.96358,2e-05,6.50026]
[1779352096695,43.1,77975.054,0.0,0.96358,2e-05,6.50026]
[1779352096732,43.1,77975.054,0.0,0.96358,2e-05,6.50096]
[1779352101823,43.11,77978.758,0.0,0.96364,2e-05,6.4925]
[1779352106828,43.11,77981.548,0.0,0.96368,2e-05,6.48717]
[1779352111833,43.12,77980.094,0.0,0.96363,2e-05,6.49253]
[1779352112834,43.12,77986.838,0.0,0.96378,2e-05,6.47159]
[1779352117839,43.13,77990.34,0.0,0.96383,2e-05,6.46491]
[1779352122844,43.14,77989.19,0.0,0.96378,2e-05,6.47207]
[1779352128053,43.15,77987.626,0.0,0.96372,2e-05,6.48028]
[1779352133089,43.15,77987.846,0.0,0.96371,2e-05,6.48158]
[1779352136701,43.15,77987.49,0.0,0.9637,2e-05,6.4834]
[1779352136855,43.15,77987.49,0.0,0.9637,2e-05,6.4834]
[1779352142522,43.16,77987.674,0.0,0.96369,2e-05,6.48447]
[1779352148194,43.16,77987.48,0.0,0.96368,2e-05,6.48668]
[1779352152879,43.16,77988.878,0.0,0.9637,2e-05,6.48314]
[1779352156250,43.16,77982.734,0.0,0.96356,2e-05,6.50293]
[1779352157257,43.16,77977.474,0.0,0.96345,2e-05,6.51948]
[1779352160882,43.16,77985.868,0.0,0.96364,2e-05,6.49154]
[1779352161305,43.16,77985.868,0.0,0.96364,2e-05,6.49255]
[1779352162310,43.16,78003.384,0.0,0.96402,2e-05,6.43754]
[1779352163317,43.17,78012.23,0.0,0.96421,2e-05,6.41059]
[1779352168352,43.18,78010.64,0.0,0.96414,2e-05,6.42119]
[1779352169359,43.18,78004.086,0.0,0.96399,2e-05,6.44268]
[1779352171373,43.18,77994.644,0.0,0.96378,2e-05,6.47107]
[1779352176411,43.18,77992.274,0.0,0.96373,2e-05,6.47921]
[1779352181446,43.18,77998.128,0.0,0.96385,2e-05,6.46148]
[1779352182453,43.18,78004.854,0.0,0.964,2e-05,6.44069]
[1779352185958,43.19,78007.572,0.0,0.96404,2e-05,6.4342]
[1779352186067,43.19,78007.572,0.0,0.96404,2e-05,6.4342]
[1779352186254,43.19,78007.572,0.0,0.96404,2e-05,6.4342]
[1779352186374,43.19,78007.572,0.0,0.96404,2e-05,6.4342]
[1779352189504,43.19,78002.028,0.0,0.96391,2e-05,6.45365]
[1779352194539,43.2,78000.98,0.0,0.96387,2e-05,6.45841]
[1779352196821,43.2,78000.708,0.0,0.96387,2e-05,6.45947]
[1779352197560,43.2,77996.076,0.0,0.96376,2e-05,6.47441]
[1779352198570,43.2,77996.076,0.0,0.96376,2e-05,6.47441]
[1779352198671,43.2,77996.076,0.0,0.96376,2e-05,6.47447]
[1779352202180,43.2,77997.718,0.0,0.9638,2e-05,6.4693]
[1779352207630,43.19,77988.616,0.0,0.9636,2e-05,6.49742]
[1779352211658,43.19,77984.212,0.0,0.96351,2e-05,6.51055]
[1779352212665,43.19,77997.318,0.0,0.96381,2e-05,6.46829]
[1779352216938,43.19,77986.586,0.0,0.96357,2e-05,6.50225]
[1779352217690,43.19,77986.586,0.0,0.96357,2e-05,6.50225]
[1779352217741,43.19,77986.586,0.0,0.96357,2e-05,6.50225]
[1779352218707,43.19,77980.986,0.0,0.96345,2e-05,6.519]
[1779352219769,43.19,77980.986,0.0,0.96345,2e-05,6.519]
[1779352219823,43.19,77980.986,0.0,0.96345,2e-05,6.519]
[1779352225947,43.18,77980.11,0.0,0.96346,2e-05,6.51763]
[1779352230981,43.17,77980.98,0.0,0.96349,2e-05,6.51251]
[1779352236836,43.17,77975.51,0.0,0.9634,2e-05,6.52526]
[1779352238851,43.17,77970.854,0.0,0.9633,2e-05,6.53882]
[1779352241631,43.16,77971.176,0.0,0.96332,2e-05,6.53634]
[1779352246906,43.16,77972.138,0.0,0.96336,2e-05,6.53001]
[1779352251941,43.15,77969.262,0.0,0.96332,2e-05,6.53632]
[1779352256976,43.14,77968.94,0.0,0.96333,2e-05,6.53445]
[1779352257420,43.14,77968.94,0.0,0.96333,2e-05,6.53445]
[1779352257492,43.14,77968.94,0.0,0.96333,2e-05,6.53445]
[1779352258980,43.14,77975.098,0.0,0.96347,2e-05,6.51416]
[1779352263985,43.14,77978.358,0.0,0.96355,2e-05,6.50355]
[1779352267108,43.14,77979.59,0.0,0.96358,2e-05,6.49966]
[1779352271978,43.14,77978.596,0.0,0.96355,2e-05,6.50307]
[1779352276997,43.14,77973.35,0.0,0.96344,2e-05,6.51894]
[1779352282002,43.14,77971.928,0.0,0.96342,2e-05,6.52199]
[1779352287007,43.12,77974.78,0.0,0.96355,2e-05,6.50301]
[1779352292224,43.07,77978.35,0.0,0.96379,2e-05,6.4673]
[1779352293916,43.07,77978.35,0.0,0.96379,2e-05,6.4673]
[1779352293981,43.07,77978.35,0.0,0.96379,2e-05,6.4673]
[1779352294032,43.06,77978.35,0.0,0.96381,2e-05,6.46425]
[1779352299273,43.03,77977.748,0.0,0.96391,2e-05,6.44998]
[1779352304307,43.01,77979.568,0.0,0.96403,2e-05,6.43336]
[1779352306298,43.0,77979.606,0.0,0.96404,2e-05,6.43133]
[1779352311357,42.98,77981.128,0.0,0.96414,2e-05,6.41671]
[1779352312570,42.98,77981.128,0.0,0.96414,2e-05,6.41671]
[1779352317399,42.96,77976.392,0.0,0.96409,2e-05,6.42357]
[1779352322434,42.95,77970.79,0.0,0.96401,2e-05,6.43437]
[1779352325455,42.94,77975.864,0.0,0.96415,2e-05,6.41482]
[1779352328476,42.94,77980.952,0.0,0.96428,2e-05,6.39637]
[1779352333511,42.93,77979.666,0.0,0.96427,2e-05,6.39731]
[1779352337295,42.93,77980.478,0.0,0.9643,2e-05,6.39307]
[1779352337424,42.93,77980.478,0.0,0.9643,2e-05,6.39307]
[1779352339553,42.92,77975.666,0.0,0.96421,2e-05,6.40653]
[1779352343581,42.92,77973.316,0.0,0.96418,2e-05,6.41082]
[1779352344588,42.91,77965.65,0.0,0.96401,2e-05,6.43437]
[1779352349623,42.9,77964.99,0.0,0.96403,2e-05,6.43142]
[1779352350974,42.9,77964.99,0.0,0.96403,2e-05,6.43142]
[1779352356089,42.89,77964.772,0.0,0.96407,2e-05,6.42513]
[1779352361708,42.88,77962.88,0.0,0.96406,2e-05,6.42702]
[1779352363658,42.88,77962.618,0.0,0.96405,2e-05,6.42721]
[1779352366742,42.88,77957.56,0.0,0.96396,2e-05,6.4404]
[1779352371778,42.87,77953.992,0.0,0.96391,2e-05,6.44767]
[1779352376813,42.86,77953.754,0.0,0.96393,2e-05,6.44421]
[1779352378166,42.86,77955.608,0.0,0.96398,2e-05,6.43758]
[1779352378174,42.86,77955.608,0.0,0.96398,2e-05,6.43758]
[1779352383862,42.85,77952.44,0.0,0.96394,2e-05,6.44377]
[1779352388901,42.84,77954.534,0.0,0.964,2e-05,6.43471]
[1779352392493,42.84,77954.96,0.0,0.96402,2e-05,6.43201]
[1779352392928,42.84,77954.96,0.0,0.96402,2e-05,6.43098]
[1779352393936,42.84,77942.366,0.0,0.96375,2e-05,6.47055]
[1779352394943,42.83,77936.65,0.0,0.96363,2e-05,6.48774]
[1779352396957,42.83,77931.964,0.0,0.96354,2e-05,6.50014]
[1779352398971,42.82,77924.142,0.0,0.96338,2e-05,6.5221]
[1779352400456,42.82,77920.974,0.0,0.96332,2e-05,6.5305]
[1779352402999,42.8,77913.292,0.0,0.96319,2e-05,6.54948]
[1779352404008,42.8,77907.638,0.0,0.96307,2e-05,6.56593]
[1779352409041,42.78,77901.15,0.0,0.96299,2e-05,6.57671]
[1779352412062,42.76,77896.962,0.0,0.96296,2e-05,6.58154]
[1779352417097,42.74,77897.042,0.0,0.96302,2e-05,6.57198]
[1779352418222,42.74,77896.46,0.0,0.96302,2e-05,6.5722]
[1779352419111,42.74,77896.46,0.0,0.96303,2e-05,6.57054]
[1779352424146,42.72,77896.424,0.0,0.96308,2e-05,6.56337]
[1779352426372,42.72,77897.92,0.0,0.96313,2e-05,6.55604]
[1779352432164,42.7,77901.19,0.0,0.96325,2e-05,6.53959]
[1779352434732,42.7,77903.982,0.0,0.96332,2e-05,6.52918]
[1779352440172,42.69,77906.026,0.0,0.96339,2e-05,6.51963]
[1779352445177,42.69,77908.206,0.0,0.96345,2e-05,6.51081]
[1779352450182,42.69,77909.57,0.0,0.96349,2e-05,6.5053]
[1779352453847,42.69,77910.558,0.0,0.96351,2e-05,6.5017]
[1779352453932,42.69,77910.558,0.0,0.96351,2e-05,6.5017]
[1779352453942,42.69,77910.558,0.0,0.96351,2e-05,6.5017]
[1779352453991,42.69,77910.558,0.0,0.96351,2e-05,6.5017]
[1779352459767,42.69,77908.504,0.0,0.96347,2e-05,6.50763]
[1779352465443,42.68,77909.36,0.0,0.9635,2e-05,6.50326]
[1779352467623,42.68,77906.938,0.0,0.96345,2e-05,6.51096]
[1779352473500,42.68,77906.176,0.0,0.96345,2e-05,6.50936]
[1779352478535,42.68,77906.706,0.0,0.96347,2e-05,6.50648]
[1779352482886,42.68,77905.876,0.0,0.96346,2e-05,6.50863]
[1779352482892,42.68,77905.876,0.0,0.96346,2e-05,6.50863]
[1779352488605,42.67,77908.002,0.0,0.96351,2e-05,6.50134]
[1779352490801,42.68,77909.728,0.0,0.96355,2e-05,6.49578]
[1779352496661,42.68,77913.076,0.0,0.96362,2e-05,6.48562]
[1779352499710,42.68,77914.396,0.0,0.96365,2e-05,6.48158]
[1779352504721,42.68,77920.118,0.0,0.96377,2e-05,6.4646]
[1779352509755,42.68,77919.072,0.0,0.96374,2e-05,6.4691]
[1779352515248,42.68,77915.27,0.0,0.96365,2e-05,6.4816]
[1779352518266,42.68,77913.194,0.0,0.9636,2e-05,6.48811]
[1779352518332,42.68,77913.194,0.0,0.9636,2e-05,6.48811]
[1779352518416,42.68,77913.194,0.0,0.9636,2e-05,6.48811]
[1779352518424,42.68,77913.194,0.0,0.9636,2e-05,6.48811]
[1779352519068,42.68,77913.194,0.0,0.9636,2e-05,6.48811]
[1779352524862,42.68,77914.712,0.0,0.96364,2e-05,6.48273]
[1779352530263,42.68,77912.636,0.0,0.9636,2e-05,6.48877]
[1779352532001,42.68,77912.636,0.0,0.9636,2e-05,6.4886]
[1779352542275,42.68,77916.236,0.0,0.96369,2e-05,6.47508]
[1779352548024,42.68,77914.05,0.0,0.96364,2e-05,6.48168]
[1779352550038,42.68,77908.798,0.0,0.96353,2e-05,6.49808]
[1779352554480,42.68,77908.72,0.0,0.96354,2e-05,6.4968]
[1779352554600,42.68,77908.72,0.0,0.96354,2e-05,6.4968]
[1779352554613,42.68,77908.72,0.0,0.96354,2e-05,6.4968]
[1779352554753,42.68,77908.72,0.0,0.96354,2e-05,6.4968]
[1779352556080,42.67,77902.978,0.0,0.96341,2e-05,6.51413]
[1779352558967,42.67,77899.176,0.0,0.96334,2e-05,6.5251]
[1779352564136,42.66,77897.818,0.0,0.96333,2e-05,6.52538]
[1779352569171,42.65,77901.374,0.0,0.96343,2e-05,6.51118]
[1779352569392,42.65,77901.374,0.0,0.96343,2e-05,6.51118]
[1779352573199,42.65,77897.132,0.0,0.96335,2e-05,6.52295]
[1779352578312,42.64,77893.88,0.0,0.9633,2e-05,6.52999]
[1779352584276,42.64,77893.386,0.0,0.96331,2e-05,6.52798]
[1779352587940,42.63,77893.156,0.0,0.96332,2e-05,6.5271]
[1779352593330,42.63,77892.928,0.0,0.96335,2e-05,6.52272]
[1779352597241,42.62,77892.522,0.0,0.96335,2e-05,6.52276]
[1779352602339,42.62,77897.202,0.0,0.96347,2e-05,6.50553]
[1779352608345,42.62,77891.598,0.0,0.96334,2e-05,6.52312]
[1779352610348,42.62,77884.286,0.0,0.96318,2e-05,6.54602]
[1779352615353,42.61,77884.812,0.0,0.96322,2e-05,6.54096]
[1779352615754,42.61,77884.812,0.0,0.96322,2e-05,6.54096]
[1779352621359,42.6,77888.784,0.0,0.96332,2e-05,6.52542]
[1779352622404,42.6,77888.736,0.0,0.96333,2e-05,6.52527]
[1779352625363,42.61,77879.106,0.0,0.96307,2e-05,6.56111]
[1779352630614,42.67,77880.516,0.0,0.96293,2e-05,6.58261]
[1779352635648,42.69,77882.372,0.0,0.96289,2e-05,6.58862]
[1779352636656,42.69,77887.288,0.0,0.96302,2e-05,6.57028]
[1779352641293,42.69,77886.592,0.0,0.963,2e-05,6.57253]
[1779352641298,42.69,77886.592,0.0,0.963,2e-05,6.57253]
[1779352641342,42.69,77886.592,0.0,0.963,2e-05,6.57253]
[1779352646049,42.72,77889.104,0.0,0.96294,2e-05,6.58174]
[1779352646726,42.73,77880.88,0.0,0.96271,2e-05,6.61402]
[1779352651964,42.75,77880.326,0.0,0.96263,2e-05,6.62496]
[1779352653776,42.77,77885.688,0.0,0.96273,2e-05,6.61159]
[1779352658812,42.8,77886.512,0.0,0.96263,2e-05,6.62608]
[1779352660834,42.83,77874.478,0.0,0.96224,2e-05,6.68157]
[1779352665869,42.91,77876.604,0.0,0.96205,2e-05,6.70885]
[1779352670904,42.96,77874.972,0.0,0.96182,2e-05,6.74217]
[1779352674256,42.97,77871.944,0.0,0.96172,2e-05,6.75583]
[1779352674295,42.97,77871.944,0.0,0.96172,2e-05,6.75583]
[1779352674370,42.97,77871.944,0.0,0.96172,2e-05,6.75583]
[1779352675138,42.97,77870.082,0.0,0.96168,2e-05,6.76085]
[1779352680974,42.95,77868.108,0.0,0.96169,2e-05,6.75974]
[1779352686009,42.94,77866.922,0.0,0.96169,2e-05,6.75894]
[1779352691431,42.93,77865.364,0.0,0.96169,2e-05,6.75989]
[1779352693377,42.93,77865.364,0.0,0.96169,2e-05,6.75911]
[1779352695389,42.93,77868.534,0.0,0.96177,2e-05,6.7475]
[1779352695435,42.93,77870.58,0.0,0.96183,2e-05,6.74023]
[1779352699439,42.93,77865.704,0.0,0.96173,2e-05,6.75427]
[1779352705144,42.92,77862.354,0.0,0.96167,2e-05,6.76174]
[1779352709490,42.91,77860.4,0.0,0.96164,2e-05,6.76553]
[1779352709578,42.91,77860.4,0.0,0.96164,2e-05,6.76553]
[1779352709584,42.91,77860.4,0.0,0.96164,2e-05,6.76553]
[1779352709591,42.91,77860.4,0.0,0.96164,2e-05,6.76553]
[1779352713766,42.91,77858.37,0.0,0.96163,2e-05,6.76714]
[1779352717228,42.9,77853.564,0.0,0.96153,2e-05,6.78021]
[1779352720253,42.89,77847.796,0.0,0.96142,2e-05,6.79651]
[1779352723353,42.89,77847.656,0.0,0.96143,2e-05,6.79506]
[1779352724091,42.89,77850.13,0.0,0.96149,2e-05,6.78596]
[1779352724281,42.89,77850.13,0.0,0.9615,2e-05,6.78534]
[1779352729317,42.88,77853.334,0.0,0.96159,2e-05,6.77182]
[1779352734352,42.87,77849.534,0.0,0.96152,2e-05,6.78153]
[1779352739479,42.87,77847.788,0.0,0.9615,2e-05,6.78442]
[1779352740486,42.88,77847.788,0.0,0.96146,2e-05,6.7896]
[1779352740556,42.88,77847.788,0.0,0.96146,2e-05,6.7896]
[1779352740562,42.88,77847.788,0.0,0.96146,2e-05,6.7896]
[1779352746436,42.87,77851.082,0.0,0.96157,2e-05,6.77494]
[1779352747415,42.87,77851.082,0.0,0.96157,2e-05,6.77494]
[1779352752478,42.87,77853.206,0.0,0.96163,2e-05,6.7657]
[1779352756399,42.87,77854.492,0.0,0.96167,2e-05,6.76082]
[1779352761501,42.86,77850.166,0.0,0.96158,2e-05,6.77317]
[1779352766518,42.86,77831.614,0.0,0.96115,2e-05,6.83273]
[1779352771523,42.84,77837.746,0.0,0.96135,2e-05,6.80405]
[1779352774526,42.84,77843.962,0.0,0.96151,2e-05,6.78176]
[1779352776939,42.84,77846.98,0.0,0.96159,2e-05,6.77115]
[1779352776991,42.84,77846.98,0.0,0.96159,2e-05,6.77115]
[1779352777048,42.84,77846.98,0.0,0.96159,2e-05,6.77115]
[1779352777057,42.84,77846.98,0.0,0.96159,2e-05,6.77115]
[1779352778530,42.81,77852.624,0.0,0.96182,2e-05,6.73828]
[1779352782574,42.76,77853.858,0.0,0.96202,2e-05,6.70996]
[1779352788540,42.7,77854.828,0.0,0.96225,2e-05,6.67671]
[1779352793779,42.65,77853.964,0.0,0.96239,2e-05,6.65604]
[1779352799321,42.62,77855.358,0.0,0.96251,2e-05,6.63859]
[1779352801835,42.6,77862.038,0.0,0.96274,2e-05,6.60632]
[1779352806873,42.58,77864.056,0.0,0.96285,2e-05,6.59008]
[1779352811908,42.57,77865.208,0.0,0.96293,2e-05,6.5785]
[1779352817182,42.56,77867.01,0.0,0.96301,2e-05,6.56759]
[1779352817204,42.56,77867.01,0.0,0.96301,2e-05,6.56759]
[1779352817259,42.56,77867.01,0.0,0.96301,2e-05,6.56759]
[1779352817266,42.56,77867.01,0.0,0.96301,2e-05,6.56759]
[1779352820971,42.54,77858.72,0.0,0.96286,2e-05,6.5885]
[1779352822265,42.54,77858.72,0.0,0.96286,2e-05,6.5885]
[1779352828021,42.52,77853.182,0.0,0.9628,2e-05,6.59702]
[1779352831248,42.52,77854.206,0.0,0.96284,2e-05,6.59121]
[1779352834063,42.51,77862.324,0.0,0.96306,2e-05,6.55875]
[1779352839098,42.51,77866.932,0.0,0.96318,2e-05,6.54184]
[1779352844133,42.51,77869.806,0.0,0.96326,2e-05,6.53153]
[1779352849617,42.5,77870.748,0.0,0.96328,2e-05,6.52802]
[1779352852048,42.5,77870.748,0.0,0.96328,2e-05,6.52788]
[1779352857224,42.5,77868.314,0.0,0.96323,2e-05,6.53475]
[1779352860245,42.5,77873.164,0.0,0.96335,2e-05,6.51887]
[1779352860856,42.5,77873.164,0.0,0.96335,2e-05,6.51887]
[1779352866287,42.5,77876.584,0.0,0.96342,2e-05,6.50869]
[1779352871322,42.51,77880.554,0.0,0.9635,2e-05,6.49709]
[1779352875350,42.51,77885.91,0.0,0.96361,2e-05,6.48142]
[1779352878685,42.51,77888.482,0.0,0.96366,2e-05,6.47455]
[1779352878694,42.51,77888.482,0.0,0.96366,2e-05,6.47455]
[1779352878740,42.51,77888.482,0.0,0.96366,2e-05,6.47455]
[1779352878746,42.51,77888.482,0.0,0.96366,2e-05,6.47455]
[1779352884309,42.52,77891.48,0.0,0.96371,2e-05,6.46775]
[1779352889450,42.53,77890.344,0.0,0.96366,2e-05,6.47411]
[1779352892950,42.53,77891.006,0.0,0.96368,2e-05,6.47055]
[1779352894485,42.53,77885.608,0.0,0.96356,2e-05,6.48834]
[1779352899520,42.53,77884.0,0.0,0.96352,2e-05,6.49356]
[1779352904555,42.53,77882.416,0.0,0.96349,2e-05,6.49838]
[1779352909591,42.53,77879.264,0.0,0.96342,2e-05,6.50761]
[1779352911219,42.52,77878.638,0.0,0.96341,2e-05,6.5094]
[1779352911247,42.52,77878.638,0.0,0.96341,2e-05,6.5094]
[1779352911284,42.52,77878.638,0.0,0.96341,2e-05,6.5094]
[1779352911291,42.52,77878.638,0.0,0.96341,2e-05,6.5094]
[1779352914232,42.52,77877.462,0.0,0.96339,2e-05,6.51237]
[1779352919662,42.52,77875.986,0.0,0.96337,2e-05,6.51534]
[1779352924012,42.52,77875.262,0.0,0.96336,2e-05,6.51634]
[1779352929698,42.51,77873.028,0.0,0.96332,2e-05,6.52164]
[1779352935704,42.51,77873.172,0.0,0.96334,2e-05,6.51919]
[1779352940709,42.5,77870.588,0.0,0.96329,2e-05,6.52622]
[1779352942937,42.5,77870.366,0.0,0.96329,2e-05,6.52623]
[1779352948717,42.5,77869.992,0.0,0.96329,2e-05,6.52551]
[1779352951720,42.5,77864.58,0.0,0.96319,2e-05,6.5397]
[1779352952161,42.5,77864.58,0.0,0.96319,2e-05,6.5397]
[1779352957725,42.49,77862.554,0.0,0.96317,2e-05,6.54278]
[1779352961957,42.49,77868.344,0.0,0.96331,2e-05,6.52215]
[1779352966992,42.48,77867.294,0.0,0.96329,2e-05,6.52483]
[1779352968421,42.48,77867.294,0.0,0.96329,2e-05,6.52483]
[1779352968469,42.48,77867.294,0.0,0.96329,2e-05,6.52483]
[1779352968480,42.48,77867.294,0.0,0.96329,2e-05,6.52483]
[1779352968489,42.48,77867.294,0.0,0.96329,2e-05,6.52483]
[1779352972933,42.48,77869.878,0.0,0.96336,2e-05,6.51599]
[1779352978069,42.48,77872.0,0.0,0.9634,2e-05,6.50961]
[1779352982097,42.49,77876.82,0.0,0.9635,2e-05,6.49493]
[1779352986445,42.49,77879.988,0.0,0.96357,2e-05,6.48571]
[1779352992167,42.49,77881.258,0.0,0.96358,2e-05,6.48416]
[1779352997202,42.5,77881.498,0.0,0.96358,2e-05,6.48478]
[1779353002371,42.5,77883.398,0.0,0.96361,2e-05,6.47981]
[1779353003691,42.5,77883.398,0.0,0.96361,2e-05,6.48011]
[1779353003752,42.5,77883.398,0.0,0.96361,2e-05,6.48011]
[1779353003844,42.5,77884.354,0.0,0.96363,2e-05,6.47727]
[1779353003925,42.5,77884.354,0.0,0.96363,2e-05,6.47727]
[1779353006149,42.5,77886.264,0.0,0.96367,2e-05,6.47197]
[1779353007272,42.51,77891.466,0.0,0.96378,2e-05,6.4563]
[1779353009286,42.51,77898.402,0.0,0.96392,2e-05,6.43561]
[1779353014321,42.52,77901.872,0.0,0.96398,2e-05,6.4267]
[1779353019359,42.53,77901.034,0.0,0.96394,2e-05,6.43309]
[1779353021506,42.53,77901.3,0.0,0.96394,2e-05,6.43289]
[1779353027415,42.54,77903.038,0.0,0.96395,2e-05,6.43146]
[1779353032450,42.54,77904.798,0.0,0.96397,2e-05,6.42848]
[1779353037485,42.55,77905.774,0.0,0.96398,2e-05,6.42785]
[1779353038076,42.55,77905.774,0.0,0.96398,2e-05,6.42785]
[1779353043527,42.55,77898.152,0.0,0.96379,2e-05,6.45403]
[1779353047154,42.55,77893.572,0.0,0.96369,2e-05,6.46822]
[1779353052590,42.55,77892.142,0.0,0.96367,2e-05,6.471]
[1779353057625,42.54,77892.148,0.0,0.96368,2e-05,6.4696]
[1779353062832,42.54,77891.346,0.0,0.96367,2e-05,6.47082]
[1779353065652,42.54,77890.842,0.0,0.96367,2e-05,6.4719]
[1779353070840,42.54,77887.082,0.0,0.96359,2e-05,6.48222]
[1779353076759,42.53,77886.084,0.0,0.9636,2e-05,6.48063]
[1779353079013,42.53,77885.506,0.0,0.96359,2e-05,6.48172]
[1779353084814,42.52,77884.492,0.0,0.96358,2e-05,6.48265]
[1779353089850,42.52,77883.64,0.0,0.96358,2e-05,6.48345]
[1779353094868,42.52,77881.592,0.0,0.96354,2e-05,6.48819]
[1779353099018,42.51,77880.866,0.0,0.96354,2e-05,6.48891]
[1779353099023,42.51,77880.866,0.0,0.96354,2e-05,6.48891]
[1779353099085,42.51,77880.866,0.0,0.96354,2e-05,6.48891]
[1779353099410,42.51,77880.866,0.0,0.96354,2e-05,6.48891]
[1779353104878,42.51,77878.694,0.0,0.96351,2e-05,6.49366]
[1779353109883,42.5,77875.02,0.0,0.96344,2e-05,6.50296]
[1779353112514,42.5,77870.562,0.0,0.96335,2e-05,6.51634]
[1779353112779,42.49,77870.562,0.0,0.96336,2e-05,6.5145]
[1779353113887,42.49,77848.916,0.0,0.96286,2e-05,6.58436]
[1779353118892,42.53,77846.994,0.0,0.96269,2e-05,6.60902]
[1779353120894,42.54,77853.196,0.0,0.96279,2e-05,6.59515]
[1779353125899,42.53,77855.308,0.0,0.96289,2e-05,6.58181]
[1779353128902,42.54,77849.76,0.0,0.96272,2e-05,6.60464]
[1779353132772,42.56,77848.016,0.0,0.96264,2e-05,6.61687]
[1779353132873,42.56,77848.016,0.0,0.96262,2e-05,6.61954]
[1779353138188,42.59,77848.058,0.0,0.96252,2e-05,6.63338]
[1779353143917,42.61,77846.918,0.0,0.96243,2e-05,6.6464]
[1779353149264,42.63,77848.832,0.0,0.96241,2e-05,6.64924]
[1779353153293,42.64,77843.178,0.0,0.96225,2e-05,6.6723]
[1779353158330,42.65,77846.224,0.0,0.96229,2e-05,6.66668]
[1779353163365,42.66,77844.022,0.0,0.96221,2e-05,6.67757]
[1779353164030,42.66,77844.022,0.0,0.96221,2e-05,6.67757]
[1779353164047,42.66,77844.022,0.0,0.96221,2e-05,6.67757]
[1779353164058,42.66,77844.022,0.0,0.96221,2e-05,6.67757]
[1779353164065,42.66,77844.022,0.0,0.96221,2e-05,6.67757]
[1779353169407,42.66,77847.982,0.0,0.96228,2e-05,6.66847]
[1779353174442,42.67,77847.356,0.0,0.96224,2e-05,6.67316]
[1779353179478,42.67,77847.75,0.0,0.96224,2e-05,6.67367]
[1779353182498,42.67,77840.38,0.0,0.96207,2e-05,6.69834]
[1779353187962,42.67,77839.952,0.0,0.96206,2e-05,6.69925]
[1779353193575,42.67,77838.636,0.0,0.96204,2e-05,6.70072]
[1779353197604,42.67,77842.842,0.0,0.96214,2e-05,6.68705]
[1779353198611,42.67,77852.948,0.0,0.96238,2e-05,6.65423]
[1779353199618,42.68,77858.222,0.0,0.96249,2e-05,6.63758]
[1779353204653,42.63,77855.54,0.0,0.96259,2e-05,6.62345]
[1779353209688,42.59,77856.66,0.0,0.96275,2e-05,6.60083]
[1779353214723,42.55,77853.122,0.0,0.96277,2e-05,6.59656]
[1779353217746,42.54,77858.098,0.0,0.96294,2e-05,6.57234]
[1779353222781,42.52,77866.82,0.0,0.96322,2e-05,6.53373]
[1779353227816,42.5,77863.744,0.0,0.9632,2e-05,6.53603]
[1779353230837,42.49,77857.55,0.0,0.96309,2e-05,6.55167]
[1779353235872,42.47,77854.406,0.0,0.96307,2e-05,6.55383]
[1779353236879,42.47,77849.746,0.0,0.96297,2e-05,6.56764]
[1779353241914,42.46,77849.42,0.0,0.96302,2e-05,6.56117]
[1779353245942,42.44,77841.564,0.0,0.96287,2e-05,6.58113]
[1779353250977,42.43,77843.85,0.0,0.96297,2e-05,6.5669]
[1779353256012,42.42,77844.476,0.0,0.96304,2e-05,6.55728]
[1779353261043,42.41,77843.71,0.0,0.96305,2e-05,6.55569]
[1779353266048,42.4,77844.39,0.0,0.96309,2e-05,6.54949]
[1779353268050,42.4,77849.248,0.0,0.96321,2e-05,6.53248]
[1779353273054,42.4,77850.188,0.0,0.96324,2e-05,6.52786]
[1779353278059,42.39,77855.334,0.0,0.96337,2e-05,6.50991]
[1779353283064,42.39,77854.216,0.0,0.96335,2e-05,6.51289]
[1779353288069,42.39,77854.416,0.0,0.96335,2e-05,6.51186]
[1779353288481,42.39,77854.416,0.0,0.96335,2e-05,6.51186]
[1779353294068,42.39,77851.3,0.0,0.96329,2e-05,6.52166]
[1779353299313,42.39,77850.402,0.0,0.96328,2e-05,6.52302]
[1779353300848,42.39,77850.402,0.0,0.96328,2e-05,6.52302]
[1779353306362,42.39,77851.258,0.0,0.96331,2e-05,6.5188]
[1779353312093,42.38,77852.346,0.0,0.96335,2e-05,6.51253]
[1779353317438,42.38,77851.736,0.0,0.96334,2e-05,6.51393]
[1779353319546,42.38,77851.698,0.0,0.96333,2e-05,6.51396]
[1779353319552,42.38,77851.698,0.0,0.96333,2e-05,6.51396]
[1779353325495,42.38,77854.83,0.0,0.96341,2e-05,6.50355]
[1779353330537,42.38,77854.428,0.0,0.9634,2e-05,6.50488]
[1779353335955,42.38,77853.3,0.0,0.96337,2e-05,6.50849]
[1779353339599,42.38,77848.568,0.0,0.96327,2e-05,6.52318]
[1779353344634,42.38,77850.682,0.0,0.96333,2e-05,6.51514]
[1779353349669,42.38,77854.056,0.0,0.96341,2e-05,6.50372]
[1779353351851,42.38,77855.15,0.0,0.96343,2e-05,6.50036]
[1779353353755,42.38,77855.15,0.0,0.96342,2e-05,6.50132]
[1779353353853,42.38,77855.15,0.0,0.96342,2e-05,6.50176]
[1779353354704,42.38,77863.336,0.0,0.96361,2e-05,6.47521]
[1779353357725,42.38,77857.606,0.0,0.96347,2e-05,6.49459]
[1779353358542,42.38,77857.606,0.0,0.96347,2e-05,6.49459]
[1779353358587,42.38,77857.606,0.0,0.96347,2e-05,6.49459]
[1779353358600,42.38,77857.606,0.0,0.96347,2e-05,6.49459]
[1779353358732,42.38,77857.606,0.0,0.96347,2e-05,6.49468]
[1779353363803,42.38,77853.994,0.0,0.96339,2e-05,6.50611]
[1779353363833,42.38,77853.994,0.0,0.96339,2e-05,6.50611]
[1779353363904,42.38,77853.994,0.0,0.96339,2e-05,6.50612]
[1779353364455,42.38,77853.994,0.0,0.96339,2e-05,6.50612]
[1779353364504,42.38,77853.994,0.0,0.96339,2e-05,6.50612]
[1779353366789,42.38,77860.298,0.0,0.96353,2e-05,6.48579]
[1779353371283,42.39,77861.626,0.0,0.96356,2e-05,6.48223]
[1779353371325,42.39,77861.626,0.0,0.96356,2e-05,6.48223]
[1779353371339,42.39,77861.626,0.0,0.96356,2e-05,6.48223]
[1779353371373,42.39,77861.626,0.0,0.96356,2e-05,6.48223]
[1779353371823,42.39,77861.626,0.0,0.96357,2e-05,6.47997]
[1779353376858,42.39,77858.758,0.0,0.9635,2e-05,6.4898]
[1779353378715,42.39,77858.604,0.0,0.9635,2e-05,6.49037]
[1779353378764,42.39,77858.604,0.0,0.9635,2e-05,6.49037]
[1779353378815,42.39,77858.604,0.0,0.9635,2e-05,6.49037]
[1779353378872,42.39,77858.604,0.0,0.9635,2e-05,6.49042]
[1779353382900,42.39,77853.8,0.0,0.96339,2e-05,6.50572]
[1779353383589,42.39,77853.8,0.0,0.96339,2e-05,6.50572]
[1779353383591,42.39,77853.8,0.0,0.96339,2e-05,6.50572]
[1779353383594,42.39,77853.8,0.0,0.96339,2e-05,6.50572]
[1779353383907,42.39,77853.8,0.0,0.96339,2e-05,6.5056]
[1779353384750,42.39,77853.8,0.0,0.96339,2e-05,6.5056]
[1779353387935,42.39,77859.892,0.0,0.96353,2e-05,6.48556]
[1779353389435,42.39,77861.424,0.0,0.96357,2e-05,6.48073]
[1779353389486,42.39,77861.424,0.0,0.96357,2e-05,6.48073]
[1779353389949,42.39,77861.424,0.0,0.96356,2e-05,6.48093]
[1779353391775,42.39,77861.958,0.0,0.96358,2e-05,6.47928]
[1779353391814,42.39,77861.958,0.0,0.96358,2e-05,6.47928]
[1779353396731,42.39,77863.746,0.0,0.96361,2e-05,6.47462]
[1779353396783,42.39,77863.746,0.0,0.96361,2e-05,6.47462]
[1779353396998,42.39,77863.746,0.0,0.96361,2e-05,6.47487]
[1779353398255,42.39,77864.302,0.0,0.96362,2e-05,6.47334]
[1779353398355,42.39,77864.302,0.0,0.96362,2e-05,6.47334]
[1779353403524,42.39,77861.758,0.0,0.96355,2e-05,6.48235]
[1779353403529,42.39,77861.758,0.0,0.96355,2e-05,6.48235]
[1779353403560,42.39,77861.758,0.0,0.96355,2e-05,6.48235]
[1779353404054,42.39,77861.758,0.0,0.96355,2e-05,6.4823]
[1779353405861,42.39,77859.9,0.0,0.96351,2e-05,6.4883]
[1779353406068,42.39,77859.9,0.0,0.96351,2e-05,6.48822]
[1779353408663,42.39,77860.086,0.0,0.96352,2e-05,6.48756]
[1779353411380,42.39,77861.132,0.0,0.96354,2e-05,6.48413]
[1779353411432,42.39,77861.132,0.0,0.96354,2e-05,6.48413]
[1779353413709,42.39,77860.71,0.0,0.96353,2e-05,6.48546]
[1779353413763,42.39,77860.71,0.0,0.96353,2e-05,6.48546]
[1779353414124,42.39,77860.71,0.0,0.96353,2e-05,6.48531]
[1779353419159,42.39,77858.514,0.0,0.96349,2e-05,6.49181]
[1779353421676,42.39,77857.822,0.0,0.96347,2e-05,6.49377]
[1779353421724,42.39,77857.822,0.0,0.96347,2e-05,6.49377]
[1779353427098,42.4,77857.61,0.0,0.96344,2e-05,6.49922]
[1779353427138,42.4,77857.61,0.0,0.96344,2e-05,6.49922]
[1779353427195,42.4,77857.61,0.0,0.96344,2e-05,6.49908]
[1779353428216,42.41,77862.382,0.0,0.96351,2e-05,6.48895]
[1779353432826,42.41,77861.852,0.0,0.96352,2e-05,6.487]
[1779353432877,42.41,77861.852,0.0,0.96352,2e-05,6.487]
[1779353434222,42.43,77856.414,0.0,0.96332,2e-05,6.51507]
[1779353439227,42.45,77856.762,0.0,0.96326,2e-05,6.52462]
[1779353441426,42.46,77855.606,0.0,0.96321,2e-05,6.53132]
[1779353441473,42.46,77855.606,0.0,0.96321,2e-05,6.53132]
[1779353441613,42.46,77855.606,0.0,0.96321,2e-05,6.53132]
[1779353441671,42.46,77855.606,0.0,0.96321,2e-05,6.53132]
[1779353441698,42.45,77855.606,0.0,0.96322,2e-05,6.52973]
[1779353447235,42.49,77855.728,0.0,0.96309,2e-05,6.54871]
[1779353447517,42.49,77855.728,0.0,0.96309,2e-05,6.54871]
[1779353447559,42.49,77855.728,0.0,0.96309,2e-05,6.54871]
[1779353449609,42.51,77858.794,0.0,0.96311,2e-05,6.54557]
[1779353455243,42.53,77869.184,0.0,0.96327,2e-05,6.52414]
[1779353456244,42.53,77880.634,0.0,0.96355,2e-05,6.48467]
[1779353456725,42.53,77880.634,0.0,0.96355,2e-05,6.48467]
[1779353456778,42.53,77880.634,0.0,0.96355,2e-05,6.48467]
[1779353456963,42.53,77880.634,0.0,0.96355,2e-05,6.48467]
[1779353457013,42.53,77880.634,0.0,0.96355,2e-05,6.48467]
[1779353457036,42.53,77880.634,0.0,0.96356,2e-05,6.48272]
[1779353458246,42.52,77876.482,0.0,0.96348,2e-05,6.49451]
[1779353463251,42.51,77877.306,0.0,0.96355,2e-05,6.4837]
[1779353465253,42.5,77865.138,0.0,0.96329,2e-05,6.52032]
[1779353466185,42.5,77865.138,0.0,0.96329,2e-05,6.52032]
[1779353466237,42.5,77865.138,0.0,0.96329,2e-05,6.52032]
[1779353466419,42.49,77861.834,0.0,0.96323,2e-05,6.52911]
[1779353466471,42.49,77861.834,0.0,0.96323,2e-05,6.52911]
[1779353466496,42.49,77861.834,0.0,0.96324,2e-05,6.52698]
[1779353468193,42.49,77861.834,0.0,0.96324,2e-05,6.52698]
[1779353471259,42.47,77856.356,0.0,0.96317,2e-05,6.53686]
[1779353476566,42.45,77854.914,0.0,0.96321,2e-05,6.53068]
[1779353482270,42.43,77854.14,0.0,0.96325,2e-05,6.52556]
[1779353487642,42.42,77853.078,0.0,0.96328,2e-05,6.52136]
[1779353489008,42.42,77853.078,0.0,0.96328,2e-05,6.52136]
[1779353489060,42.42,77853.078,0.0,0.96328,2e-05,6.52136]
[1779353489236,42.42,77853.078,0.0,0.96328,2e-05,6.52136]
[1779353489277,42.42,77852.152,0.0,0.96326,2e-05,6.52323]
[1779353489283,42.42,77852.152,0.0,0.96326,2e-05,6.52323]
[1779353489910,42.41,77852.152,0.0,0.96327,2e-05,6.52206]
[1779353495283,42.4,77851.192,0.0,0.9633,2e-05,6.51759]
[1779353497965,42.4,77851.16,0.0,0.96331,2e-05,6.51584]
[1779353498011,42.4,77851.16,0.0,0.96331,2e-05,6.51584]
[1779353498206,42.4,77851.16,0.0,0.96331,2e-05,6.51584]
[1779353498258,42.4,77851.16,0.0,0.96331,2e-05,6.51584]
[1779353499287,42.39,77851.108,0.0,0.96332,2e-05,6.51429]
[1779353503752,42.39,77851.136,0.0,0.96334,2e-05,6.51103]
[1779353504727,42.39,77851.136,0.0,0.96335,2e-05,6.51019]
[1779353508790,42.38,77847.334,0.0,0.96329,2e-05,6.51876]
[1779353513825,42.37,77848.2,0.0,0.96333,2e-05,6.51267]
[1779353515786,42.37,77848.434,0.0,0.96334,2e-05,6.51132]
[1779353516114,42.37,77848.434,0.0,0.96334,2e-05,6.51132]
[1779353516166,42.37,77848.434,0.0,0.96334,2e-05,6.51132]
[1779353516214,42.37,77848.434,0.0,0.96334,2e-05,6.51074]
[1779353521882,42.36,77848.528,0.0,0.96337,2e-05,6.50749]
[1779353522682,42.36,77848.528,0.0,0.96337,2e-05,6.50749]
[1779353522733,42.36,77848.528,0.0,0.96337,2e-05,6.50749]
[1779353524132,42.36,77848.528,0.0,0.96337,2e-05,6.50706]
[1779353524218,42.36,77848.528,0.0,0.96337,2e-05,6.50706]
[1779353524234,42.36,77848.528,0.0,0.96337,2e-05,6.50662]
[1779353527735,42.36,77850.014,0.0,0.96341,2e-05,6.50074]
[1779353532959,42.35,77849.05,0.0,0.9634,2e-05,6.50206]
[1779353534153,42.35,77849.05,0.0,0.9634,2e-05,6.50206]
[1779353534205,42.35,77849.05,0.0,0.9634,2e-05,6.50206]
[1779353534377,42.35,77849.05,0.0,0.96341,2e-05,6.50176]
[1779353534399,42.35,77849.05,0.0,0.96341,2e-05,6.50176]
[1779353534973,42.35,77849.05,0.0,0.96341,2e-05,6.5015]
[1779353540015,42.4,77849.098,0.0,0.96327,2e-05,6.52167]
[1779353541553,42.41,77849.74,0.0,0.96325,2e-05,6.52418]
[1779353541601,42.41,77849.74,0.0,0.96325,2e-05,6.52418]
[1779353547057,42.45,77846.262,0.0,0.96301,2e-05,6.5593]
[1779353552093,42.49,77846.598,0.0,0.96292,2e-05,6.57137]
[1779353556439,42.51,77844.696,0.0,0.96281,2e-05,6.58787]
[1779353556484,42.51,77844.696,0.0,0.96281,2e-05,6.58787]
[1779353557037,42.51,77844.696,0.0,0.96281,2e-05,6.58787]
[1779353557089,42.51,77844.696,0.0,0.96281,2e-05,6.58787]
[1779353557138,42.51,77844.696,0.0,0.96279,2e-05,6.59015]
[1779353561157,42.53,77848.306,0.0,0.96281,2e-05,6.5868]
[1779353563595,42.54,77847.592,0.0,0.96277,2e-05,6.59303]
[1779353563643,42.54,77847.592,0.0,0.96277,2e-05,6.59303]
[1779353564117,42.54,77847.592,0.0,0.96277,2e-05,6.59303]
[1779353564249,42.54,77847.592,0.0,0.96277,2e-05,6.59303]
[1779353564322,42.54,77847.592,0.0,0.96276,2e-05,6.59468]
[1779353565140,42.54,77847.592,0.0,0.96276,2e-05,6.59468]
[1779353570221,42.56,77844.416,0.0,0.96262,2e-05,6.61395]
[1779353572405,42.57,77845.0,0.0,0.96262,2e-05,6.61446]
[1779353572451,42.57,77845.0,0.0,0.96262,2e-05,6.61446]
[1779353572815,42.57,77845.0,0.0,0.96262,2e-05,6.61446]
[1779353572863,42.57,77845.0,0.0,0.96262,2e-05,6.61446]
[1779353573241,42.57,77845.0,0.0,0.96261,2e-05,6.61564]
[1779353576968,42.58,77845.618,0.0,0.9626,2e-05,6.61701]
[1779353577020,42.58,77845.618,0.0,0.9626,2e-05,6.61701]
[1779353577155,42.58,77845.618,0.0,0.9626,2e-05,6.61701]
[1779353577269,42.58,77845.618,0.0,0.9626,2e-05,6.61833]
[1779353577370,42.58,77845.618,0.0,0.9626,2e-05,6.61833]
[1779353578276,42.58,77845.618,0.0,0.96259,2e-05,6.61972]
[1779353579283,42.58,77854.336,0.0,0.96278,2e-05,6.59208]
[1779353582059,42.59,77854.602,0.0,0.96277,2e-05,6.59376]
[1779353587339,42.6,77854.986,0.0,0.96274,2e-05,6.59878]
[1779353588417,42.6,77854.018,0.0,0.96271,2e-05,6.6029]
[1779353588469,42.6,77854.018,0.0,0.96271,2e-05,6.6029]
[1779353588644,42.6,77854.018,0.0,0.96271,2e-05,6.6029]
[1779353588782,42.6,77854.018,0.0,0.96271,2e-05,6.6029]
[1779353589352,42.61,77854.018,0.0,0.9627,2e-05,6.60378]
[1779353590811,42.61,77854.758,0.0,0.96271,2e-05,6.6022]
[1779353594385,42.62,77860.096,0.0,0.96281,2e-05,6.58816]
[1779353595479,42.62,77861.082,0.0,0.96283,2e-05,6.58587]
[1779353595531,42.62,77861.082,0.0,0.96283,2e-05,6.58587]
[1779353595638,42.62,77861.082,0.0,0.96283,2e-05,6.58587]
[1779353595881,42.62,77861.082,0.0,0.96283,2e-05,6.58587]
[1779353595983,42.62,77861.082,0.0,0.96282,2e-05,6.58681]
[1779353601393,42.62,77858.984,0.0,0.96279,2e-05,6.592]
[1779353606398,42.57,77859.322,0.0,0.96295,2e-05,6.56842]
[1779353609021,42.55,77859.224,0.0,0.963,2e-05,6.56091]
[1779353612123,42.53,77858.656,0.0,0.96307,2e-05,6.54978]
[1779353617409,42.49,77859.848,0.0,0.96322,2e-05,6.52828]
[1779353617500,42.49,77859.848,0.0,0.96322,2e-05,6.52828]
[1779353617871,42.49,77859.848,0.0,0.96322,2e-05,6.52828]
[1779353617889,42.49,77859.848,0.0,0.96322,2e-05,6.52828]
[1779353618220,42.49,77859.848,0.0,0.96322,2e-05,6.52828]
[1779353618321,42.49,77859.848,0.0,0.96324,2e-05,6.52574]
[1779353619411,42.48,77852.972,0.0,0.9631,2e-05,6.54567]
[1779353621935,42.47,77854.952,0.0,0.96318,2e-05,6.53384]
[1779353625372,42.46,77857.45,0.0,0.96328,2e-05,6.51889]
[1779353625417,42.45,77857.41,0.0,0.9633,2e-05,6.51701]
[1779353625424,42.45,77857.41,0.0,0.9633,2e-05,6.51701]
[1779353626418,42.45,77857.35,0.0,0.96331,2e-05,6.51526]
[1779353628420,42.44,77853.41,0.0,0.96325,2e-05,6.52432]
[1779353633661,42.42,77852.538,0.0,0.9633,2e-05,6.51656]
[1779353635323,42.42,77852.538,0.0,0.9633,2e-05,6.51656]
[1779353635377,42.42,77852.538,0.0,0.9633,2e-05,6.51656]
[1779353635410,42.42,77852.538,0.0,0.96331,2e-05,6.51499]
[1779353640710,42.4,77852.674,0.0,0.96337,2e-05,6.50622]
[1779353643731,42.39,77855.264,0.0,0.96345,2e-05,6.49459]
[1779353647758,42.39,77857.996,0.0,0.96354,2e-05,6.48243]
[1779353652794,42.38,77857.856,0.0,0.96356,2e-05,6.47956]
[1779353655815,42.38,77861.566,0.0,0.96365,2e-05,6.46607]
[1779353659843,42.37,77858.798,0.0,0.9636,2e-05,6.47365]
[1779353664878,42.37,77857.836,0.0,0.96359,2e-05,6.47431]
[1779353669913,42.36,77857.016,0.0,0.96359,2e-05,6.47481]
[1779353674948,42.36,77857.3,0.0,0.96362,2e-05,6.4698]
[1779353677969,42.36,77860.36,0.0,0.96369,2e-05,6.45925]
[1779353683004,42.36,77856.358,0.0,0.96361,2e-05,6.47125]
[1779353688481,42.35,77856.082,0.0,0.96361,2e-05,6.47062]
[1779353694081,42.35,77856.654,0.0,0.96364,2e-05,6.4672]
[1779353699116,42.35,77857.556,0.0,0.96366,2e-05,6.46339]
[1779353704151,42.35,77858.396,0.0,0.96369,2e-05,6.46003]
[1779353709186,42.34,77857.748,0.0,0.96368,2e-05,6.46149]
[1779353714221,42.34,77857.548,0.0,0.96368,2e-05,6.46141]
[1779353719256,42.4,77858.218,0.0,0.96351,2e-05,6.48526]
[1779353724291,42.44,77858.898,0.0,0.96338,2e-05,6.50434]
[1779353727312,42.47,77861.866,0.0,0.96337,2e-05,6.50584]
[1779353732346,42.5,77861.518,0.0,0.96327,2e-05,6.52085]
[1779353734361,42.51,77863.896,0.0,0.96328,2e-05,6.51887]
[1779353738392,42.53,77864.342,0.0,0.96324,2e-05,6.52539]
[1779353738444,42.53,77864.342,0.0,0.96324,2e-05,6.52539]
[1779353744005,42.56,77865.342,0.0,0.96317,2e-05,6.53572]
[1779353744065,42.56,77865.342,0.0,0.96317,2e-05,6.53572]
[1779353744433,42.56,77865.342,0.0,0.96315,2e-05,6.53788]
[1779353745440,42.57,77868.92,0.0,0.96322,2e-05,6.52818]
[1779353750476,42.59,77869.622,0.0,0.96317,2e-05,6.53521]
[1779353753697,42.6,77869.416,0.0,0.96313,2e-05,6.54064]
[1779353753704,42.6,77869.416,0.0,0.96313,2e-05,6.54064]
[1779353757525,42.61,77871.83,0.0,0.96315,2e-05,6.53853]
[1779353762155,42.62,77871.004,0.0,0.9631,2e-05,6.54634]
[1779353763556,42.6,77876.446,0.0,0.96328,2e-05,6.51973]
[1779353765558,42.58,77886.902,0.0,0.96357,2e-05,6.47814]
[1779353766559,42.58,77890.012,0.0,0.96367,2e-05,6.46497]
[1779353770563,42.56,77892.484,0.0,0.9638,2e-05,6.4464]
[1779353774567,42.54,77895.746,0.0,0.96393,2e-05,6.42738]
[1779353776569,42.53,77891.414,0.0,0.96385,2e-05,6.43784]
[1779353780573,42.52,77889.128,0.0,0.96385,2e-05,6.43782]
[1779353780884,42.52,77889.128,0.0,0.96385,2e-05,6.43782]
[1779353781202,42.52,77889.128,0.0,0.96385,2e-05,6.43782]
[1779353781493,42.51,77889.128,0.0,0.96386,2e-05,6.43619]
[1779353782575,42.51,77892.95,0.0,0.96396,2e-05,6.42224]
[1779353784885,42.5,77893.898,0.0,0.964,2e-05,6.4165]
[1779353785261,42.5,77893.898,0.0,0.964,2e-05,6.4165]
[1779353785363,42.5,77893.898,0.0,0.96401,2e-05,6.41525]
[1779353790583,42.55,77897.022,0.0,0.96394,2e-05,6.42629]
[1779353790940,42.55,77897.022,0.0,0.96394,2e-05,6.42629]
[1779353790992,42.55,77897.022,0.0,0.96394,2e-05,6.42629]
[1779353791084,42.55,77897.022,0.0,0.96392,2e-05,6.42777]
[1779353794587,42.58,77899.514,0.0,0.9639,2e-05,6.43058]
[1779353797590,42.6,77895.896,0.0,0.96375,2e-05,6.45227]
[1779353800593,42.61,77893.548,0.0,0.96364,2e-05,6.46802]
[1779353801838,42.62,77891.302,0.0,0.96356,2e-05,6.47992]
[1779353806873,42.64,77890.978,0.0,0.96348,2e-05,6.49089]
[1779353811908,42.66,77891.142,0.0,0.96343,2e-05,6.49859]
[1779353813922,42.67,77899.1,0.0,0.96359,2e-05,6.47613]
[1779353818957,42.69,77898.182,0.0,0.96352,2e-05,6.48687]
[1779353825618,42.7,77898.334,0.0,0.96347,2e-05,6.49403]
[1779353831042,42.71,77898.63,0.0,0.96343,2e-05,6.4992]
[1779353835075,42.68,77894.9,0.0,0.96347,2e-05,6.493]
[1779353840633,42.63,77895.992,0.0,0.96363,2e-05,6.46972]
[1779353846152,42.59,77895.378,0.0,0.96375,2e-05,6.45283]
[1779353851190,42.57,77896.22,0.0,0.96387,2e-05,6.43525]
[1779353856225,42.55,77891.778,0.0,0.96384,2e-05,6.43928]
[1779353861263,42.57,77894.482,0.0,0.96381,2e-05,6.44303]
[1779353862271,42.58,77891.852,0.0,0.96373,2e-05,6.45484]
[1779353867305,42.61,77891.956,0.0,0.96363,2e-05,6.4688]
[1779353872340,42.6,77892.278,0.0,0.96367,2e-05,6.46304]
[1779353877375,42.57,77893.132,0.0,0.96379,2e-05,6.44671]
[1779353882411,42.55,77893.452,0.0,0.96387,2e-05,6.43468]
[1779353887680,42.53,77894.186,0.0,0.96395,2e-05,6.42351]
[1779353893488,42.57,77894.242,0.0,0.96382,2e-05,6.44172]
[1779353898526,42.6,77894.666,0.0,0.96372,2e-05,6.4559]
[1779353899532,42.59,77894.324,0.0,0.96374,2e-05,6.45372]
[1779353900539,42.59,77884.66,0.0,0.96354,2e-05,6.48229]
[1779353902553,42.58,77890.696,0.0,0.96371,2e-05,6.45717]
[1779353905574,42.56,77893.674,0.0,0.96383,2e-05,6.44057]
[1779353910609,42.54,77895.6,0.0,0.96394,2e-05,6.42502]
[1779353915644,42.58,77897.094,0.0,0.96385,2e-05,6.43749]
[1779353920679,42.63,77898.108,0.0,0.96372,2e-05,6.45684]
[1779353925714,42.67,77896.108,0.0,0.96354,2e-05,6.48175]
[1779353930726,42.7,77892.618,0.0,0.96336,2e-05,6.50773]
[1779353932731,42.71,77889.922,0.0,0.96327,2e-05,6.52121]
[1779353935734,42.72,77887.846,0.0,0.96318,2e-05,6.53396]
[1779353940739,42.74,77887.504,0.0,0.96311,2e-05,6.54343]
[1779353945744,42.75,77887.02,0.0,0.96305,2e-05,6.55187]
[1779353950749,42.77,77886.474,0.0,0.963,2e-05,6.55907]
[1779353955754,42.78,77885.946,0.0,0.96296,2e-05,6.56534]
[1779353960759,42.78,77885.878,0.0,0.96293,2e-05,6.56991]
[1779353966001,42.79,77884.882,0.0,0.96287,2e-05,6.57787]
[1779353970029,42.8,77881.146,0.0,0.96277,2e-05,6.59237]
[1779353971770,42.8,77878.828,0.0,0.96273,2e-05,6.59805]
[1779353977078,42.8,77878.22,0.0,0.9627,2e-05,6.60241]
[1779353981780,42.81,77875.992,0.0,0.96264,2e-05,6.61097]
[1779353987148,42.81,77875.014,0.0,0.9626,2e-05,6.61545]
[1779353992791,42.81,77872.732,0.0,0.96255,2e-05,6.62342]
[1779353998226,42.81,77872.032,0.0,0.96253,2e-05,6.62561]
[1779354002269,42.81,77868.386,0.0,0.96245,2e-05,6.63675]
[1779354003276,42.81,77861.236,0.0,0.96229,2e-05,6.6599]
[1779354008314,42.8,77860.674,0.0,0.96229,2e-05,6.65899]
[1779354010328,42.8,77864.584,0.0,0.96239,2e-05,6.64551]
[1779354012776,42.8,77865.246,0.0,0.96241,2e-05,6.64313]
[1779354018384,42.64,77866.758,0.0,0.96296,2e-05,6.56296]
[1779354023419,42.5,77866.996,0.0,0.96343,2e-05,6.4946]
[1779354025256,42.48,77867.122,0.0,0.96352,2e-05,6.48145]
[1779354030467,42.33,77868.166,0.0,0.96404,2e-05,6.40715]
[1779354035503,42.22,77868.19,0.0,0.96441,2e-05,6.35206]
[1779354040538,42.12,77868.358,0.0,0.96474,2e-05,6.30395]
[1779354045573,42.03,77867.278,0.0,0.96501,2e-05,6.26422]
[1779354050610,41.95,77867.928,0.0,0.96529,2e-05,6.22308]
[1779354053633,41.9,77864.942,0.0,0.96537,2e-05,6.21079]
[1779354058668,41.83,77864.376,0.0,0.96559,2e-05,6.17848]
[1779354063705,41.76,77861.228,0.0,0.96573,2e-05,6.15744]
[1779354068740,41.7,77862.156,0.0,0.96594,2e-05,6.12594]
[1779354073775,41.65,77861.136,0.0,0.9661,2e-05,6.10318]
[1779354075789,41.63,77858.308,0.0,0.9661,2e-05,6.10236]
[1779354080824,41.58,77856.932,0.0,0.96623,2e-05,6.08337]
[1779354085858,41.53,77858.728,0.0,0.96641,2e-05,6.05663]
[1779354088093,41.52,77859.27,0.0,0.96647,2e-05,6.04715]
[1779354091024,41.5,77861.348,0.0,0.96659,2e-05,6.02978]
[1779354096902,41.45,77861.184,0.0,0.96673,2e-05,6.00861]
[1779354101907,41.42,77861.638,0.0,0.96684,2e-05,5.99269]
[1779354103909,41.42,77858.332,0.0,0.96677,2e-05,6.00271]
[1779354108914,41.42,77859.064,0.0,0.96679,2e-05,5.99893]
[1779354114920,41.42,77859.474,0.0,0.96681,2e-05,5.99593]
[1779354119925,41.41,77859.558,0.0,0.96682,2e-05,5.99427]
[1779354124930,41.41,77859.652,0.0,0.96684,2e-05,5.99262]
[1779354130936,41.41,77860.582,0.0,0.96687,2e-05,5.98806]
[1779354133939,41.41,77858.306,0.0,0.96682,2e-05,5.99453]
[1779354138944,41.4,77857.232,0.0,0.96681,2e-05,5.99659]
[1779354144268,41.4,77855.97,0.0,0.96679,2e-05,5.99895]
[1779354149303,41.4,77855.058,0.0,0.96678,2e-05,6.00046]
[1779354154338,41.39,77855.72,0.0,0.96684,2e-05,5.99115]
[1779354159373,41.38,77854.958,0.0,0.96686,2e-05,5.9887]
[1779354164408,41.37,77855.046,0.0,0.96689,2e-05,5.98357]
[1779354169443,41.36,77855.554,0.0,0.96693,2e-05,5.97716]
[1779354174477,41.35,77856.43,0.0,0.96699,2e-05,5.96963]
[1779354179985,41.34,77855.096,0.0,0.96699,2e-05,5.9692]
[1779354184990,41.33,77855.146,0.0,0.96702,2e-05,5.96439]
[1779354189995,41.32,77854.656,0.0,0.96704,2e-05,5.96134]
[1779354195626,41.3,77854.018,0.0,0.96706,2e-05,5.95788]
[1779354200661,41.3,77853.812,0.0,0.96709,2e-05,5.95399]
[1779354205695,41.29,77854.074,0.0,0.96712,2e-05,5.94923]
[1779354211020,41.28,77853.44,0.0,0.96715,2e-05,5.94455]
[1779354216773,41.27,77853.816,0.0,0.96719,2e-05,5.93807]
[1779354220801,41.26,77856.534,0.0,0.96727,2e-05,5.92597]
[1779354225836,41.25,77851.364,0.0,0.96719,2e-05,5.93818]
[1779354230871,41.24,77850.448,0.0,0.96719,2e-05,5.93746]
[1779354236045,41.24,77850.56,0.0,0.9672,2e-05,5.93633]
[1779354242051,41.23,77850.622,0.0,0.96722,2e-05,5.93309]
[1779354248057,41.22,77851.002,0.0,0.96727,2e-05,5.92675]
[1779354252021,41.22,77848.758,0.0,0.96724,2e-05,5.93108]
[1779354257056,41.22,77850.018,0.0,0.96727,2e-05,5.92569]
[1779354262070,41.21,77849.822,0.0,0.96728,2e-05,5.92497]
[1779354267074,41.21,77850.46,0.0,0.9673,2e-05,5.92162]
[1779354272079,41.21,77850.296,0.0,0.96732,2e-05,5.91859]
[1779354277084,41.2,77849.28,0.0,0.9673,2e-05,5.92053]
[1779354282089,41.2,77848.66,0.0,0.9673,2e-05,5.9212]
[1779354287094,41.2,77848.614,0.0,0.96731,2e-05,5.92006]
[1779354292099,41.2,77849.208,0.0,0.96733,2e-05,5.91688]
[1779354297104,41.19,77848.892,0.0,0.96733,2e-05,5.91662]
[1779354302110,41.19,77848.402,0.0,0.96733,2e-05,5.91692]
[1779354307115,41.19,77847.736,0.0,0.96732,2e-05,5.91778]
[1779354312445,41.18,77847.634,0.0,0.96733,2e-05,5.91659]
[1779354315466,41.18,77843.872,0.0,0.96725,2e-05,5.9278]
[1779354317130,41.18,77843.498,0.0,0.96725,2e-05,5.92873]
[1779354317181,41.18,77843.498,0.0,0.96725,2e-05,5.92873]
[1779354317770,41.18,77843.498,0.0,0.96725,2e-05,5.92873]
[1779354317870,41.18,77843.498,0.0,0.96725,2e-05,5.92846]
[1779354323522,41.18,77840.588,0.0,0.96719,2e-05,5.93611]
[1779354328557,41.18,77840.95,0.0,0.96721,2e-05,5.93354]
[1779354333592,41.17,77841.282,0.0,0.96724,2e-05,5.92958]
[1779354338627,41.17,77842.342,0.0,0.96727,2e-05,5.92486]
[1779354342655,41.17,77845.094,0.0,0.96733,2e-05,5.91506]
[1779354346692,41.17,77847.654,0.0,0.9674,2e-05,5.90599]
[1779354347698,41.17,77853.316,0.0,0.96752,2e-05,5.88781]
[1779354348366,41.17,77853.316,0.0,0.96752,2e-05,5.88781]
[1779354349028,41.17,77853.316,0.0,0.96752,2e-05,5.88781]
[1779354349712,41.17,77870.402,0.0,0.96789,2e-05,5.8334]
[1779354354747,41.16,77869.168,0.0,0.96788,2e-05,5.83504]
[1779354359782,41.15,77869.626,0.0,0.96791,2e-05,5.8302]
[1779354360789,41.15,77871.77,0.0,0.96796,2e-05,5.82276]
[1779354363809,41.15,77874.73,0.0,0.96804,2e-05,5.8115]
[1779354365824,41.15,77879.06,0.0,0.96814,2e-05,5.79663]
[1779354367838,41.14,77882.566,0.0,0.96823,2e-05,5.78441]
[1779354372873,41.14,77882.476,0.0,0.96824,2e-05,5.78174]
[1779354375893,41.13,77885.62,0.0,0.96832,2e-05,5.77015]
[1779354380929,41.13,77885.922,0.0,0.96835,2e-05,5.7664]
[1779354385965,41.12,77885.934,0.0,0.96837,2e-05,5.76358]
[1779354391000,41.12,77885.104,0.0,0.96838,2e-05,5.7612]
[1779354396036,41.11,77887.982,0.0,0.96846,2e-05,5.74949]
[1779354400065,41.11,77890.828,0.0,0.96853,2e-05,5.73852]
[1779354402079,41.1,77896.338,0.0,0.96865,2e-05,5.72035]
[1779354404093,41.1,77898.72,0.0,0.96871,2e-05,5.71199]
[1779354406107,41.1,77900.716,0.0,0.96876,2e-05,5.70486]
[1779354410135,41.1,77907.52,0.0,0.96891,2e-05,5.68199]
[1779354411142,41.1,77910.892,0.0,0.96899,2e-05,5.67113]
[1779354411832,41.1,77910.892,0.0,0.96899,2e-05,5.67113]
[1779354411921,41.1,77910.892,0.0,0.96899,2e-05,5.67113]
[1779354412024,41.1,77910.892,0.0,0.96899,2e-05,5.67113]
[1779354413156,41.09,77915.486,0.0,0.96909,2e-05,5.65616]
[1779354414163,41.09,77918.31,0.0,0.96915,2e-05,5.64706]
[1779354419198,41.09,77918.524,0.0,0.96917,2e-05,5.64466]
[1779354421212,41.09,77921.46,0.0,0.96923,2e-05,5.63492]
[1779354424232,41.09,77926.598,0.0,0.96934,2e-05,5.61815]
[1779354425236,41.09,77932.394,0.0,0.96947,2e-05,5.60003]
[1779354430241,41.08,77931.654,0.0,0.96946,2e-05,5.60095]
[1779354433244,41.08,77929.758,0.0,0.96943,2e-05,5.60595]
[1779354438249,41.08,77929.698,0.0,0.96943,2e-05,5.60474]
[1779354443254,41.08,77923.622,0.0,0.96932,2e-05,5.62204]
[1779354444255,41.07,77915.5,0.0,0.96915,2e-05,5.64679]
[1779354445256,41.07,77908.566,0.0,0.96901,2e-05,5.66789]
[1779354449260,41.07,77906.538,0.0,0.96897,2e-05,5.67264]
[1779354451262,41.07,77904.638,0.0,0.96895,2e-05,5.67554]
[1779354456267,41.06,77899.742,0.0,0.96886,2e-05,5.68877]
[1779354460271,41.06,77902.248,0.0,0.96893,2e-05,5.67931]
[1779354466277,41.06,77904.552,0.0,0.96899,2e-05,5.66979]
[1779354470556,41.05,77907.304,0.0,0.96906,2e-05,5.65936]
[1779354472570,41.05,77909.218,0.0,0.9691,2e-05,5.65271]
[1779354478294,41.05,77905.926,0.0,0.96904,2e-05,5.66171]
[1779354478612,41.05,77905.926,0.0,0.96905,2e-05,5.66124]
[1779354479619,41.05,77886.58,0.0,0.96864,2e-05,5.721]
[1779354481633,41.04,77876.672,0.0,0.96844,2e-05,5.75099]
[1779354486668,41.04,77876.076,0.0,0.96844,2e-05,5.75027]
[1779354488682,41.04,77878.064,0.0,0.96849,2e-05,5.74301]
[1779354493308,41.03,77881.438,0.0,0.96858,2e-05,5.73046]
[1779354498754,41.03,77882.832,0.0,0.96862,2e-05,5.72322]
[1779354503788,41.02,77882.324,0.0,0.96863,2e-05,5.72243]
[1779354504796,41.02,77877.672,0.0,0.96853,2e-05,5.7365]
[1779354508824,41.02,77875.508,0.0,0.9685,2e-05,5.74185]
[1779354513872,41.01,77875.908,0.0,0.96853,2e-05,5.73639]
[1779354514866,41.01,77878.812,0.0,0.9686,2e-05,5.72635]
[1779354515873,41.01,77882.146,0.0,0.96867,2e-05,5.71546]
[1779354516880,41.01,77884.202,0.0,0.96872,2e-05,5.70859]
[1779354521915,41.0,77886.488,0.0,0.96878,2e-05,5.69928]
[1779354526957,41.0,77887.626,0.0,0.96882,2e-05,5.69366]
[1779354527964,40.99,77895.614,0.0,0.96901,2e-05,5.66502]
[1779354531992,40.98,77902.072,0.0,0.96918,2e-05,5.64021]
[1779354537027,40.98,77903.078,0.0,0.96921,2e-05,5.6355]
[1779354542062,40.97,77904.048,0.0,0.96924,2e-05,5.63095]
[1779354547097,40.97,77905.304,0.0,0.96928,2e-05,5.62555]
[1779354552132,40.97,77904.406,0.0,0.96927,2e-05,5.62682]
[1779354556161,40.97,77906.446,0.0,0.96932,2e-05,5.61934]
[1779354561198,40.96,77903.886,0.0,0.96928,2e-05,5.6258]
[1779354566233,40.96,77903.896,0.0,0.96929,2e-05,5.62429]
[1779354571268,40.95,77902.698,0.0,0.96932,2e-05,5.619]
[1779354572275,40.94,77899.656,0.0,0.96927,2e-05,5.62541]
[1779354577127,40.93,77898.442,0.0,0.96927,2e-05,5.62532]
[1779354577704,40.93,77898.442,0.0,0.96928,2e-05,5.62502]
[1779354578351,40.93,77898.442,0.0,0.96928,2e-05,5.62462]
[1779354579358,40.93,77877.718,0.0,0.96884,2e-05,5.68866]
[1779354580340,40.93,77877.718,0.0,0.96884,2e-05,5.68866]
[1779354581372,40.93,77866.532,0.0,0.96861,2e-05,5.72277]
[1779354586413,40.9,77865.796,0.0,0.96867,2e-05,5.71467]
[1779354590733,40.87,77865.828,0.0,0.96878,2e-05,5.69751]
[1779354590770,40.87,77865.828,0.0,0.96878,2e-05,5.69751]
[1779354596462,40.88,77870.66,0.0,0.96885,2e-05,5.68697]
[1779354597671,40.88,77871.212,0.0,0.96886,2e-05,5.68543]
[1779354597723,40.88,77871.212,0.0,0.96886,2e-05,5.68543]
[1779354597772,40.88,77871.212,0.0,0.96886,2e-05,5.68543]
[1779354597823,40.88,77871.212,0.0,0.96886,2e-05,5.68543]
[1779354598024,40.88,77871.212,0.0,0.96886,2e-05,5.68543]
[1779354598118,40.88,77871.212,0.0,0.96886,2e-05,5.68561]
[1779354602356,40.88,77871.026,0.0,0.96885,2e-05,5.68672]
[1779354602452,40.88,77871.026,0.0,0.96885,2e-05,5.68672]
[1779354602469,40.88,77871.092,0.0,0.96885,2e-05,5.68669]
[1779354602529,40.88,77871.092,0.0,0.96885,2e-05,5.68669]
[1779354602537,40.88,77871.092,0.0,0.96885,2e-05,5.68669]
[1779354602770,40.88,77871.092,0.0,0.96885,2e-05,5.68669]
[1779354602787,40.88,77871.092,0.0,0.96885,2e-05,5.68691]
[1779354604471,40.88,77877.318,0.0,0.96898,2e-05,5.66767]
[1779354609476,40.88,77873.692,0.0,0.9689,2e-05,5.67998]
[1779354610049,40.88,77873.692,0.0,0.9689,2e-05,5.67998]
[1779354610077,40.88,77873.692,0.0,0.9689,2e-05,5.67998]
[1779354610117,40.88,77873.692,0.0,0.9689,2e-05,5.67998]
[1779354610162,40.88,77873.692,0.0,0.9689,2e-05,5.67998]
[1779354610269,40.88,77873.692,0.0,0.9689,2e-05,5.67998]
[1779354610314,40.88,77873.692,0.0,0.9689,2e-05,5.68017]
[1779354615482,40.89,77873.046,0.0,0.96888,2e-05,5.6831]
[1779354620487,40.89,77874.026,0.0,0.96889,2e-05,5.68098]
[1779354624660,40.89,77872.696,0.0,0.96886,2e-05,5.68589]
[1779354624720,40.89,77872.696,0.0,0.96886,2e-05,5.68589]
[1779354624769,40.89,77872.696,0.0,0.96886,2e-05,5.68589]
[1779354624802,40.89,77872.696,0.0,0.96886,2e-05,5.68589]
[1779354624854,40.89,77872.696,0.0,0.96886,2e-05,5.68589]
[1779354625029,40.89,77872.696,0.0,0.96886,2e-05,5.68589]
[1779354625056,40.89,77872.696,0.0,0.96886,2e-05,5.68606]
[1779354630499,40.89,77874.416,0.0,0.96889,2e-05,5.68159]
[1779354635504,40.89,77875.514,0.0,0.96892,2e-05,5.67693]
[1779354640308,40.89,77875.5,0.0,0.96892,2e-05,5.67662]
[1779354640313,40.89,77875.5,0.0,0.96892,2e-05,5.67662]
[1779354640377,40.89,77875.5,0.0,0.96892,2e-05,5.67662]
[1779354640429,40.89,77875.5,0.0,0.96892,2e-05,5.67662]
[1779354640465,40.88,77875.5,0.0,0.96894,2e-05,5.67289]
[1779354640531,40.88,77875.5,0.0,0.96894,2e-05,5.67289]
[1779354646172,40.85,77874.028,0.0,0.96901,2e-05,5.66279]
[1779354646222,40.85,77874.028,0.0,0.96901,2e-05,5.66279]
[1779354646269,40.85,77874.028,0.0,0.96901,2e-05,5.66279]
[1779354646286,40.85,77874.028,0.0,0.96901,2e-05,5.66279]
[1779354646362,40.85,77874.028,0.0,0.96901,2e-05,5.66279]
[1779354646370,40.85,77874.028,0.0,0.96901,2e-05,5.66244]
[1779354646523,40.85,77874.028,0.0,0.96901,2e-05,5.66244]
[1779354651813,40.85,77878.254,0.0,0.96911,2e-05,5.64763]
[1779354651865,40.85,77878.254,0.0,0.96911,2e-05,5.64763]
[1779354652028,40.85,77878.254,0.0,0.96911,2e-05,5.64763]
[1779354652333,40.85,77878.254,0.0,0.96911,2e-05,5.64763]
[1779354652381,40.85,77878.254,0.0,0.96911,2e-05,5.64763]
[1779354652524,40.85,77879.484,0.0,0.96914,2e-05,5.64349]
[1779354657195,40.85,77878.998,0.0,0.96914,2e-05,5.64374]
[1779354657224,40.85,77878.998,0.0,0.96914,2e-05,5.64374]
[1779354657465,40.85,77878.998,0.0,0.96914,2e-05,5.64374]
[1779354657519,40.85,77878.998,0.0,0.96914,2e-05,5.64374]
[1779354657629,40.85,77881.544,0.0,0.96919,2e-05,5.63552]
[1779354657691,40.85,77881.544,0.0,0.96919,2e-05,5.63552]
[1779354657771,40.85,77881.544,0.0,0.96919,2e-05,5.63552]
[1779354657915,40.84,77881.544,0.0,0.9692,2e-05,5.63523]
[1779354659929,40.84,77888.574,0.0,0.96936,2e-05,5.61066]
[1779354663660,40.82,77890.734,0.0,0.96945,2e-05,5.5968]
[1779354663712,40.82,77890.734,0.0,0.96945,2e-05,5.5968]
[1779354663770,40.82,77890.734,0.0,0.96945,2e-05,5.5968]
[1779354666537,40.81,77889.796,0.0,0.96947,2e-05,5.59511]
[1779354666543,40.81,77886.784,0.0,0.96942,2e-05,5.60206]
[1779354666589,40.81,77886.784,0.0,0.96942,2e-05,5.60206]
[1779354666769,40.81,77886.784,0.0,0.96942,2e-05,5.60206]
[1779354666978,40.8,77886.784,0.0,0.96943,2e-05,5.59959]
[1779354669177,40.8,77886.784,0.0,0.96944,2e-05,5.59935]
[1779354669182,40.8,77886.784,0.0,0.96944,2e-05,5.59935]
[1779354669268,40.8,77886.784,0.0,0.96944,2e-05,5.59935]
[1779354670520,40.8,77886.784,0.0,0.96945,2e-05,5.59689]
[1779354670547,40.79,77883.572,0.0,0.9694,2e-05,5.60444]
[1779354676042,40.77,77883.434,0.0,0.96946,2e-05,5.59529]
[1779354677635,40.77,77883.826,0.0,0.96947,2e-05,5.59386]
[1779354677687,40.77,77883.826,0.0,0.96947,2e-05,5.59386]
[1779354677703,40.77,77883.826,0.0,0.96947,2e-05,5.59386]
[1779354677755,40.77,77883.826,0.0,0.96947,2e-05,5.59386]
[1779354677771,40.77,77883.826,0.0,0.96947,2e-05,5.59386]
[1779354678056,40.77,77883.826,0.0,0.96947,2e-05,5.59365]
[1779354683560,40.77,77885.576,0.0,0.96952,2e-05,5.58718]
[1779354689566,40.77,77886.272,0.0,0.96954,2e-05,5.58381]
[1779354692804,40.77,77886.472,0.0,0.96956,2e-05,5.58042]
[1779354692852,40.77,77886.472,0.0,0.96956,2e-05,5.58042]
[1779354693019,40.77,77886.472,0.0,0.96956,2e-05,5.58042]
[1779354693168,40.77,77886.472,0.0,0.96955,2e-05,5.5808]
[1779354697465,40.77,77886.68,0.0,0.96956,2e-05,5.58034]
[1779354697521,40.77,77886.68,0.0,0.96956,2e-05,5.58034]
[1779354701888,40.77,77887.246,0.0,0.96955,2e-05,5.58082]
[1779354701940,40.77,77887.246,0.0,0.96955,2e-05,5.58082]
[1779354702519,40.77,77887.246,0.0,0.96955,2e-05,5.58082]
[1779354703580,40.77,77887.236,0.0,0.96955,2e-05,5.5816]
[1779354708996,40.8,77887.302,0.0,0.96945,2e-05,5.5961]
[1779354709008,40.8,77887.302,0.0,0.96945,2e-05,5.5961]
[1779354709020,40.8,77887.302,0.0,0.96945,2e-05,5.5961]
[1779354709281,40.81,77887.302,0.0,0.96943,2e-05,5.5996]
[1779354713554,40.88,77889.144,0.0,0.96927,2e-05,5.62451]
[1779354714520,40.9,77888.182,0.0,0.96918,2e-05,5.63728]
[1779354715623,40.91,77888.792,0.0,0.96916,2e-05,5.64062]
[1779354715671,40.91,77888.792,0.0,0.96916,2e-05,5.64062]
[1779354715770,40.91,77888.792,0.0,0.96916,2e-05,5.64062]
[1779354716331,40.91,77888.792,0.0,0.96915,2e-05,5.64158]
[1779354721366,40.92,77890.178,0.0,0.96915,2e-05,5.64209]
[1779354722232,40.92,77890.178,0.0,0.96915,2e-05,5.64209]
[1779354722237,40.92,77890.178,0.0,0.96915,2e-05,5.64209]
[1779354722269,40.92,77890.178,0.0,0.96915,2e-05,5.64209]
[1779354722457,40.92,77890.178,0.0,0.96915,2e-05,5.64209]
[1779354722521,40.92,77890.178,0.0,0.96915,2e-05,5.64209]
[1779354722599,40.92,77897.682,0.0,0.96931,2e-05,5.6191]
[1779354725125,40.92,77899.822,0.0,0.96935,2e-05,5.61249]
[1779354726519,40.92,77899.822,0.0,0.96937,2e-05,5.6098]
[1779354728999,40.91,77898.972,0.0,0.96936,2e-05,5.61162]
[1779354729020,40.91,77898.972,0.0,0.96936,2e-05,5.61162]
[1779354729422,40.91,77898.972,0.0,0.96936,2e-05,5.61136]
[1779354730046,40.91,77898.972,0.0,0.96936,2e-05,5.61136]
[1779354730098,40.91,77898.972,0.0,0.96936,2e-05,5.61136]
[1779354730269,40.91,77898.972,0.0,0.96936,2e-05,5.61136]
[1779354734096,40.91,77900.098,0.0,0.96938,2e-05,5.60822]
[1779354734145,40.91,77900.098,0.0,0.96938,2e-05,5.60822]
[1779354734197,40.91,77900.098,0.0,0.96938,2e-05,5.60822]
[1779354734272,40.91,77900.098,0.0,0.96938,2e-05,5.60822]
[1779354734457,40.92,77900.098,0.0,0.96938,2e-05,5.60866]
[1779354739492,40.92,77899.648,0.0,0.96935,2e-05,5.61224]
[1779354741112,40.92,77899.178,0.0,0.96934,2e-05,5.61413]
[1779354741951,40.92,77899.178,0.0,0.96934,2e-05,5.61456]
[1779354742521,40.92,77899.178,0.0,0.96934,2e-05,5.61456]
[1779354742537,40.92,77899.178,0.0,0.96934,2e-05,5.61499]
[1779354745493,40.93,77898.274,0.0,0.9693,2e-05,5.61978]
[1779354745520,40.93,77898.274,0.0,0.9693,2e-05,5.61978]
[1779354745563,40.93,77898.274,0.0,0.9693,2e-05,5.61978]
[1779354745621,40.93,77898.274,0.0,0.9693,2e-05,5.61978]
[1779354745625,40.93,77899.06,0.0,0.96932,2e-05,5.61777]
[1779354745772,40.93,77899.06,0.0,0.96932,2e-05,5.61777]
[1779354747576,40.93,77899.06,0.0,0.96931,2e-05,5.6182]
[1779354748537,40.93,77900.938,0.0,0.96935,2e-05,5.61283]
[1779354748555,40.93,77900.938,0.0,0.96935,2e-05,5.61327]
[1779354753590,40.94,77902.986,0.0,0.96939,2e-05,5.60696]
[1779354758638,40.94,77904.326,0.0,0.9694,2e-05,5.60505]
[1779354759259,40.94,77904.326,0.0,0.9694,2e-05,5.60505]
[1779354759270,40.94,77904.326,0.0,0.9694,2e-05,5.60505]
[1779354759538,40.94,77904.326,0.0,0.9694,2e-05,5.60505]
[1779354759621,40.94,77904.326,0.0,0.9694,2e-05,5.60549]
[1779354759648,40.94,77904.326,0.0,0.9694,2e-05,5.60549]
[1779354759768,40.94,77904.326,0.0,0.9694,2e-05,5.60549]
[1779354762521,40.94,77904.716,0.0,0.9694,2e-05,5.60518]
[1779354762622,40.94,77904.716,0.0,0.9694,2e-05,5.60562]
[1779354767647,40.95,77905.46,0.0,0.9694,2e-05,5.60554]
[1779354769072,40.95,77905.46,0.0,0.9694,2e-05,5.60554]
[1779354769268,40.95,77905.46,0.0,0.9694,2e-05,5.60554]
[1779354771486,40.95,77906.354,0.0,0.96941,2e-05,5.60411]
[1779354771493,40.95,77906.354,0.0,0.96941,2e-05,5.60411]
[1779354771521,40.95,77906.354,0.0,0.96941,2e-05,5.60411]
[1779354771585,40.95,77906.354,0.0,0.9694,2e-05,5.60456]
[1779354776523,40.96,77905.586,0.0,0.96938,2e-05,5.60826]
[1779354780466,40.96,77906.88,0.0,0.96939,2e-05,5.60603]
[1779354780523,40.96,77906.88,0.0,0.96939,2e-05,5.60603]
[1779354780624,40.96,77906.88,0.0,0.96939,2e-05,5.60691]
[1779354781034,40.96,77906.88,0.0,0.96939,2e-05,5.60691]
[1779354781085,40.96,77906.88,0.0,0.96939,2e-05,5.60691]
[1779354781270,40.96,77906.88,0.0,0.96939,2e-05,5.60691]
[1779354782662,40.96,77910.654,0.0,0.96946,2e-05,5.59616]
[1779354783092,40.96,77910.654,0.0,0.96946,2e-05,5.59616]
[1779354786523,40.97,77912.306,0.0,0.96949,2e-05,5.59246]
[1779354786624,40.97,77912.306,0.0,0.96948,2e-05,5.59292]
[1779354788548,40.97,77912.426,0.0,0.96948,2e-05,5.59301]
[1779354788580,40.97,77912.426,0.0,0.96948,2e-05,5.59301]
[1779354788773,40.97,77912.426,0.0,0.96948,2e-05,5.59348]
[1779354793246,40.97,77912.194,0.0,0.96946,2e-05,5.59603]
[1779354793270,40.97,77912.194,0.0,0.96946,2e-05,5.59603]
[1779354793345,40.97,77912.194,0.0,0.96946,2e-05,5.59648]
[1779354793988,40.97,77912.194,0.0,0.96946,2e-05,5.59648]
[1779354794020,40.97,77912.194,0.0,0.96946,2e-05,5.59648]
[1779354799915,40.98,77911.012,0.0,0.96942,2e-05,5.60325]
[1779354802214,40.98,77909.81,0.0,0.96939,2e-05,5.6074]
[1779354802268,40.98,77909.81,0.0,0.96939,2e-05,5.6074]
[1779354804425,40.98,77909.362,0.0,0.96937,2e-05,5.60965]
[1779354804477,40.98,77909.362,0.0,0.96937,2e-05,5.60965]
[1779354804518,40.98,77909.362,0.0,0.96937,2e-05,5.60965]
[1779354804527,40.98,77909.362,0.0,0.96937,2e-05,5.61008]
[1779354808875,40.99,77908.398,0.0,0.96934,2e-05,5.61476]
[1779354808926,40.99,77908.398,0.0,0.96934,2e-05,5.61476]
[1779354809020,40.99,77908.398,0.0,0.96934,2e-05,5.61476]
[1779354809877,40.99,77908.398,0.0,0.96934,2e-05,5.61517]
[1779354809927,40.99,77908.398,0.0,0.96934,2e-05,5.61517]
[1779354811102,40.99,77908.398,0.0,0.96933,2e-05,5.61558]
[1779354811155,40.99,77908.398,0.0,0.96933,2e-05,5.61558]
[1779354811256,40.99,77908.398,0.0,0.96934,2e-05,5.61381]
[1779354811768,40.99,77908.398,0.0,0.96934,2e-05,5.61381]
[1779354812521,40.99,77908.398,0.0,0.96934,2e-05,5.61381]
[1779354818042,41.0,77907.342,0.0,0.9693,2e-05,5.61997]
[1779354819475,41.0,77907.342,0.0,0.9693,2e-05,5.61997]
[1779354819486,41.0,77907.342,0.0,0.9693,2e-05,5.61997]
[1779354821525,41.0,77907.06,0.0,0.96929,2e-05,5.62166]
[1779354823080,41.0,77903.566,0.0,0.96921,2e-05,5.63363]
[1779354824087,41.0,77897.106,0.0,0.96907,2e-05,5.65402]
[1779354826197,41.0,77896.66,0.0,0.96906,2e-05,5.65576]
[1779354826247,41.0,77896.66,0.0,0.96906,2e-05,5.65576]
[1779354828520,41.0,77896.716,0.0,0.96905,2e-05,5.65628]
[1779354834715,41.01,77897.174,0.0,0.96905,2e-05,5.65729]
[1779354840199,41.01,77896.606,0.0,0.96903,2e-05,5.66042]
[1779354844227,41.01,77893.91,0.0,0.96898,2e-05,5.66732]
[1779354849262,41.01,77894.186,0.0,0.96898,2e-05,5.66672]
[1779354852042,41.01,77894.322,0.0,0.96899,2e-05,5.66626]
[1779354858326,41.01,77892.344,0.0,0.96893,2e-05,5.67468]
[1779354859740,41.01,77888.548,0.0,0.96885,2e-05,5.68681]
[1779354865376,41.02,77888.51,0.0,0.96884,2e-05,5.68871]
[1779354866383,41.02,77890.866,0.0,0.96888,2e-05,5.68168]
[1779354871752,41.02,77891.904,0.0,0.96891,2e-05,5.6778]
[1779354877463,41.03,77891.486,0.0,0.96889,2e-05,5.68095]
[1779354882498,41.03,77890.566,0.0,0.96886,2e-05,5.68531]
[1779354887532,41.03,77890.488,0.0,0.96885,2e-05,5.68703]
[1779354892773,41.03,77888.09,0.0,0.9688,2e-05,5.69311]
[1779354898611,41.02,77887.582,0.0,0.96881,2e-05,5.69216]
[1779354903646,41.02,77886.508,0.0,0.9688,2e-05,5.69339]
[1779354908681,41.02,77888.218,0.0,0.96885,2e-05,5.686]
[1779354909688,41.01,77891.878,0.0,0.96893,2e-05,5.67421]
[1779354914723,41.01,77891.752,0.0,0.96894,2e-05,5.67267]
[1779354917746,41.01,77888.834,0.0,0.96889,2e-05,5.68056]
[1779354922781,41.0,77887.398,0.0,0.96887,2e-05,5.68301]
[1779354926807,41.0,77890.534,0.0,0.96895,2e-05,5.67168]
[1779354931813,41.0,77891.714,0.0,0.969,2e-05,5.66392]
[1779354936818,40.98,77891.016,0.0,0.96904,2e-05,5.6578]
[1779354941823,40.97,77892.284,0.0,0.96907,2e-05,5.65212]
[1779354946828,40.96,77894.772,0.0,0.96918,2e-05,5.63682]
[1779354947829,40.96,77898.822,0.0,0.96926,2e-05,5.62397]
[1779354949831,40.96,77902.144,0.0,0.96934,2e-05,5.61312]
[1779354954836,40.95,77901.046,0.0,0.96932,2e-05,5.61511]
[1779354958044,40.95,77901.438,0.0,0.96934,2e-05,5.61306]
[1779354964070,40.95,77900.18,0.0,0.96932,2e-05,5.61499]
[1779354969105,40.95,77905.388,0.0,0.96944,2e-05,5.59757]
[1779354970112,40.94,77908.032,0.0,0.9695,2e-05,5.58918]
[1779354975147,40.94,77907.542,0.0,0.96949,2e-05,5.5895]
[1779354976142,40.94,77907.542,0.0,0.96949,2e-05,5.5895]
[1779354982864,40.94,77907.386,0.0,0.9695,2e-05,5.58832]
[1779354986868,40.94,77904.766,0.0,0.96945,2e-05,5.59546]
[1779354991873,40.93,77905.44,0.0,0.96949,2e-05,5.59]
[1779354995288,40.93,77902.804,0.0,0.96944,2e-05,5.59716]
[1779355000324,40.93,77903.006,0.0,0.96945,2e-05,5.59531]
[1779355003345,40.93,77906.302,0.0,0.96952,2e-05,5.58445]
[1779355008380,40.93,77907.094,0.0,0.96955,2e-05,5.58091]
[1779355013895,40.92,77907.246,0.0,0.96956,2e-05,5.57935]
[1779355019456,40.92,77907.19,0.0,0.96957,2e-05,5.57824]
[1779355024493,40.92,77907.192,0.0,0.96957,2e-05,5.57717]
[1779355029528,40.92,77906.856,0.0,0.96957,2e-05,5.57713]
[1779355034916,40.91,77906.584,0.0,0.96957,2e-05,5.57692]
[1779355040922,40.91,77906.916,0.0,0.96959,2e-05,5.57464]
[1779355045927,40.91,77906.636,0.0,0.96959,2e-05,5.57447]
[1779355050932,40.91,77906.546,0.0,0.96959,2e-05,5.57372]
[1779355054704,40.9,77903.162,0.0,0.96954,2e-05,5.58112]
[1779355056719,40.9,77900.724,0.0,0.96949,2e-05,5.58819]
[1779355059747,40.9,77898.302,0.0,0.96945,2e-05,5.59493]
[1779355060754,40.9,77892.948,0.0,0.96934,2e-05,5.61123]
[1779355064782,40.9,77890.802,0.0,0.9693,2e-05,5.61677]
[1779355069817,40.9,77888.918,0.0,0.96927,2e-05,5.6212]
[1779355071558,40.9,77888.632,0.0,0.96927,2e-05,5.6218]
[1779355071779,40.9,77888.632,0.0,0.96927,2e-05,5.6218]
[1779355076866,40.89,77887.456,0.0,0.96925,2e-05,5.62373]
[1779355081901,40.89,77886.914,0.0,0.96925,2e-05,5.62397]
[1779355087973,40.89,77886.954,0.0,0.96926,2e-05,5.62214]
[1779355092978,40.88,77886.586,0.0,0.96926,2e-05,5.62186]
[1779355093981,40.88,77882.992,0.0,0.96919,2e-05,5.63272]
[1779355098987,40.88,77883.006,0.0,0.9692,2e-05,5.63116]
[1779355099988,40.88,77880.68,0.0,0.96915,2e-05,5.63809]
[1779355104993,40.87,77880.862,0.0,0.96917,2e-05,5.63599]
[1779355106995,40.87,77872.284,0.0,0.96899,2e-05,5.66206]
[1779355107996,40.87,77865.856,0.0,0.96886,2e-05,5.68176]
[1779355113001,40.86,77867.612,0.0,0.96894,2e-05,5.6688]
[1779355115017,40.86,77870.148,0.0,0.969,2e-05,5.66018]
[1779355120022,40.86,77872.14,0.0,0.96905,2e-05,5.65229]
[1779355125027,40.85,77873.172,0.0,0.96909,2e-05,5.64743]
[1779355131033,40.85,77878.258,0.0,0.96921,2e-05,5.62973]
[1779355137039,40.84,77878.258,0.0,0.96922,2e-05,5.62799]
[1779355142323,40.84,77878.24,0.0,0.96923,2e-05,5.62633]
[1779355147358,40.84,77878.418,0.0,0.96924,2e-05,5.62437]
[1779355153055,40.84,77878.43,0.0,0.96925,2e-05,5.62293]
[1779355158435,40.83,77877.548,0.0,0.96924,2e-05,5.624]
[1779355164066,40.83,77878.516,0.0,0.96927,2e-05,5.61962]
[1779355169512,40.83,77879.034,0.0,0.96929,2e-05,5.61641]
[1779355175077,40.82,77879.024,0.0,0.96931,2e-05,5.61295]
[1779355180589,40.82,77879.156,0.0,0.96933,2e-05,5.61099]
[1779355185625,40.82,77879.278,0.0,0.96934,2e-05,5.60935]
[1779355190660,40.81,77879.246,0.0,0.96934,2e-05,5.60819]
[1779355195695,40.81,77877.908,0.0,0.96932,2e-05,5.61108]
[1779355200730,40.81,77877.374,0.0,0.96932,2e-05,5.61145]
[1779355206108,40.81,77876.784,0.0,0.96932,2e-05,5.61201]
[1779355211807,40.8,77877.488,0.0,0.96934,2e-05,5.60831]
[1779355215835,40.78,77881.254,0.0,0.96948,2e-05,5.58753]
[1779355220870,40.78,77881.83,0.0,0.9695,2e-05,5.58473]
[1779355221877,40.78,77884.96,0.0,0.96957,2e-05,5.57423]
[1779355224898,40.78,77888.568,0.0,0.96966,2e-05,5.56132]
[1779355225905,40.77,77890.64,0.0,0.96971,2e-05,5.55414]
[1779355230940,40.77,77890.044,0.0,0.96972,2e-05,5.55211]
[1779355233961,40.76,77892.706,0.0,0.9698,2e-05,5.53946]
[1779355238996,40.75,77887.828,0.0,0.96972,2e-05,5.55067]
[1779355242017,40.73,77885.13,0.0,0.96973,2e-05,5.54972]
[1779355247150,40.72,77888.486,0.0,0.96982,2e-05,5.53559]
[1779355253095,40.72,77888.93,0.0,0.96986,2e-05,5.52983]
[1779355255109,40.7,77892.412,0.0,0.96998,2e-05,5.51138]
[1779355260144,40.69,77893.71,0.0,0.97003,2e-05,5.50397]
[1779355263165,40.69,77896.468,0.0,0.9701,2e-05,5.4935]
[1779355264980,40.69,77897.346,0.0,0.97013,2e-05,5.49015]
[1779355265168,40.68,77899.666,0.0,0.97018,2e-05,5.4824]
[1779355270173,40.68,77900.126,0.0,0.97021,2e-05,5.47779]
[1779355275178,40.67,77900.328,0.0,0.97023,2e-05,5.47402]
[1779355278181,40.67,77903.182,0.0,0.9703,2e-05,5.46343]
[1779355283187,40.66,77902.078,0.0,0.9703,2e-05,5.46365]
[1779355288193,40.65,77902.638,0.0,0.97034,2e-05,5.45835]
[1779355294199,40.64,77902.376,0.0,0.97037,2e-05,5.45275]
[1779355299417,40.63,77903.14,0.0,0.97041,2e-05,5.44625]
[1779355304452,40.63,77903.428,0.0,0.97044,2e-05,5.44194]
[1779355309487,40.62,77904.038,0.0,0.97048,2e-05,5.4367]
[1779355314522,40.61,77903.784,0.0,0.97049,2e-05,5.43414]
[1779355319557,40.61,77903.614,0.0,0.97051,2e-05,5.43134]
[1779355324591,40.6,77903.264,0.0,0.97053,2e-05,5.4291]
[1779355333237,40.59,77904.848,0.0,0.97059,2e-05,5.4197]
[1779355338689,40.58,77905.856,0.0,0.97063,2e-05,5.41354]
[1779355344248,40.58,77907.994,0.0,0.97069,2e-05,5.40418]
[1779355349253,40.57,77910.32,0.0,0.97076,2e-05,5.39412]
[1779355354953,40.56,77911.342,0.0,0.97081,2e-05,5.38598]
[1779355357823,40.56,77914.702,0.0,0.97089,2e-05,5.37355]
[1779355362858,40.55,77912.082,0.0,0.97086,2e-05,5.37871]
[1779355367893,40.55,77911.982,0.0,0.97087,2e-05,5.37621]
[1779355372928,40.54,77913.206,0.0,0.97091,2e-05,5.36975]
[1779355377964,40.54,77914.786,0.0,0.97096,2e-05,5.36291]
[1779355379978,40.54,77918.298,0.0,0.97103,2e-05,5.3525]
[1779355381992,40.54,77915.338,0.0,0.97097,2e-05,5.36164]
[1779355387295,40.53,77914.452,0.0,0.97096,2e-05,5.36289]
[1779355392300,40.53,77913.978,0.0,0.97097,2e-05,5.36167]
[1779355398109,40.52,77912.196,0.0,0.97095,2e-05,5.36388]
[1779355402137,40.52,77914.528,0.0,0.97101,2e-05,5.35474]
[1779355407172,40.51,77916.608,0.0,0.97107,2e-05,5.34591]
[1779355412206,40.51,77917.054,0.0,0.97111,2e-05,5.33995]
[1779355417242,40.5,77914.98,0.0,0.97108,2e-05,5.34376]
[1779355421270,40.5,77917.254,0.0,0.97114,2e-05,5.33497]
[1779355422277,40.5,77921.676,0.0,0.97123,2e-05,5.32118]
[1779355427312,40.49,77922.658,0.0,0.97127,2e-05,5.31598]
[1779355430333,40.49,77919.852,0.0,0.97122,2e-05,5.32306]
[1779355435342,40.48,77919.66,0.0,0.97123,2e-05,5.32135]
[1779355441350,40.48,77918.86,0.0,0.97123,2e-05,5.32104]
[1779355444353,40.47,77914.592,0.0,0.97115,2e-05,5.33253]
[1779355445354,40.47,77912.162,0.0,0.97111,2e-05,5.33939]
[1779355451360,40.47,77911.798,0.0,0.97112,2e-05,5.3376]
[1779355453048,40.47,77911.716,0.0,0.97112,2e-05,5.33737]
[1779355456365,40.46,77908.532,0.0,0.97107,2e-05,5.34506]
[1779355460369,40.46,77905.082,0.0,0.97101,2e-05,5.35353]
[1779355466375,40.45,77901.678,0.0,0.97097,2e-05,5.36079]
[1779355466998,40.45,77901.678,0.0,0.97097,2e-05,5.36079]
[1779355469607,40.45,77898.576,0.0,0.97092,2e-05,5.3681]
[1779355471621,40.44,77894.8,0.0,0.97086,2e-05,5.37634]
[1779355475649,40.44,77892.356,0.0,0.97082,2e-05,5.38156]
[1779355476657,40.44,77890.028,0.0,0.97078,2e-05,5.38807]
[1779355478671,40.44,77887.04,0.0,0.97073,2e-05,5.39602]
[1779355483705,40.43,77885.702,0.0,0.97072,2e-05,5.39722]
[1779355488741,40.41,77883.802,0.0,0.97073,2e-05,5.39481]
[1779355489748,40.4,77881.574,0.0,0.97072,2e-05,5.39581]
[1779355495790,40.39,77879.936,0.0,0.97071,2e-05,5.39737]
[1779355500828,40.39,77881.948,0.0,0.97077,2e-05,5.38842]
[1779355503849,40.38,77885.838,0.0,0.97086,2e-05,5.37495]
[1779355509891,40.38,77884.074,0.0,0.97085,2e-05,5.37712]
[1779355514926,40.37,77887.116,0.0,0.97093,2e-05,5.36525]
[1779355515932,40.37,77890.036,0.0,0.97099,2e-05,5.35587]
[1779355517947,40.37,77892.548,0.0,0.97104,2e-05,5.34781]
[1779355522982,40.37,77892.66,0.0,0.97104,2e-05,5.34818]
[1779355528020,40.37,77894.12,0.0,0.97106,2e-05,5.3446]
[1779355530036,40.37,77891.32,0.0,0.97101,2e-05,5.35339]
[1779355531042,40.37,77888.396,0.0,0.97096,2e-05,5.36037]
[1779355533057,40.37,77885.278,0.0,0.97089,2e-05,5.36966]
[1779355534064,40.37,77883.03,0.0,0.97085,2e-05,5.37608]
[1779355538092,40.37,77879.586,0.0,0.97079,2e-05,5.38487]
[1779355543127,40.36,77879.87,0.0,0.97081,2e-05,5.38185]
[1779355548455,40.36,77880.176,0.0,0.97083,2e-05,5.3788]
[1779355554205,40.35,77880.102,0.0,0.97085,2e-05,5.37651]
[1779355559241,40.35,77880.306,0.0,0.97086,2e-05,5.37382]
[1779355564281,40.34,77880.818,0.0,0.97089,2e-05,5.37022]
[1779355569478,40.34,77881.208,0.0,0.97091,2e-05,5.36702]
[1779355575484,40.33,77881.358,0.0,0.97093,2e-05,5.36419]
[1779355581400,40.33,77881.394,0.0,0.97094,2e-05,5.36174]
[1779355586496,40.33,77881.322,0.0,0.97095,2e-05,5.36003]
[1779355592476,40.32,77881.318,0.0,0.97098,2e-05,5.35562]
[1779355597507,40.32,77881.664,0.0,0.971,2e-05,5.3527]
[1779355602512,40.31,77882.026,0.0,0.97102,2e-05,5.34976]
[1779355607517,40.31,77882.06,0.0,0.97103,2e-05,5.34784]
[1779355612522,40.3,77882.414,0.0,0.97105,2e-05,5.34497]
[1779355617527,40.3,77883.482,0.0,0.97108,2e-05,5.33997]
[1779355622532,40.3,77883.12,0.0,0.97109,2e-05,5.33934]
[1779355627566,40.29,77883.274,0.0,0.9711,2e-05,5.33716]
[1779355633401,40.29,77882.152,0.0,0.97109,2e-05,5.33884]
[1779355633774,40.29,77879.042,0.0,0.97103,2e-05,5.34757]
[1779355638809,40.28,77878.27,0.0,0.97103,2e-05,5.34811]
[1779355643845,40.28,77878.512,0.0,0.97104,2e-05,5.34559]
[1779355648879,40.28,77878.936,0.0,0.97106,2e-05,5.34255]
[1779355653915,40.27,77880.334,0.0,0.97111,2e-05,5.33447]
[1779355657595,40.27,77883.286,0.0,0.97118,2e-05,5.32454]
[1779355662978,40.27,77884.964,0.0,0.97123,2e-05,5.31758]
[1779355668015,40.26,77884.112,0.0,0.97122,2e-05,5.31864]
[1779355673049,40.26,77888.496,0.0,0.97132,2e-05,5.3039]
[1779355678617,40.26,77888.274,0.0,0.97132,2e-05,5.30319]
[1779355684623,40.25,77888.03,0.0,0.97133,2e-05,5.30227]
[1779355690168,40.25,77886.906,0.0,0.97132,2e-05,5.30389]
[1779355695202,40.25,77886.828,0.0,0.97133,2e-05,5.30218]
[1779355700238,40.24,77887.058,0.0,0.97135,2e-05,5.29954]
[1779355703259,40.24,77884.6,0.0,0.9713,2e-05,5.30579]
[1779355705644,40.24,77882.118,0.0,0.97126,2e-05,5.3125]
[1779355710649,40.23,77880.884,0.0,0.97125,2e-05,5.3142]
[1779355713329,40.23,77877.226,0.0,0.97119,2e-05,5.32192]
[1779355715343,40.23,77874.478,0.0,0.97114,2e-05,5.3294]
[1779355719375,40.23,77870.168,0.0,0.97107,2e-05,5.34074]
[1779355724409,40.22,77871.248,0.0,0.9711,2e-05,5.33522]
[1779355729444,40.22,77871.064,0.0,0.97111,2e-05,5.33357]
[1779355734479,40.21,77870.796,0.0,0.97112,2e-05,5.33219]
[1779355739517,40.21,77872.19,0.0,0.97116,2e-05,5.32581]
[1779355742538,40.2,77875.294,0.0,0.97124,2e-05,5.31516]
[1779355743545,40.2,77877.55,0.0,0.97128,2e-05,5.30792]
[1779355746690,40.2,77881.064,0.0,0.97136,2e-05,5.29614]
[1779355751606,40.2,77878.542,0.0,0.97132,2e-05,5.30188]
[1779355755634,40.19,77876.038,0.0,0.97128,2e-05,5.3079]
[1779355760705,40.19,77873.812,0.0,0.97125,2e-05,5.31278]
[1779355763689,40.19,77870.894,0.0,0.9712,2e-05,5.32076]
[1779355768714,40.18,77872.296,0.0,0.97123,2e-05,5.31501]
[1779355773760,40.18,77872.798,0.0,0.97127,2e-05,5.30948]
[1779355779725,40.17,77875.006,0.0,0.97133,2e-05,5.30048]
[1779355785731,40.17,77876.374,0.0,0.97137,2e-05,5.29409]
[1779355790736,40.17,77877.496,0.0,0.9714,2e-05,5.28889]
[1779355795741,40.16,77877.456,0.0,0.97141,2e-05,5.28724]
[1779355800949,40.16,77879.008,0.0,0.97146,2e-05,5.28047]
[1779355802963,40.16,77874.476,0.0,0.97137,2e-05,5.29344]
[1779355803970,40.16,77869.276,0.0,0.97127,2e-05,5.30883]
[1779355809007,40.15,77867.092,0.0,0.97124,2e-05,5.31349]
[1779355814076,40.15,77866.156,0.0,0.97123,2e-05,5.31434]
[1779355819111,40.14,77865.742,0.0,0.97124,2e-05,5.31361]
[1779355824146,40.14,77864.884,0.0,0.97123,2e-05,5.31424]
[1779355827166,40.14,77867.668,0.0,0.9713,2e-05,5.30463]
[1779355829181,40.13,77872.008,0.0,0.97139,2e-05,5.29077]
[1779355830188,40.13,77875.89,0.0,0.97147,2e-05,5.27867]
[1779355835223,40.13,77874.224,0.0,0.97146,2e-05,5.27993]
[1779355840258,40.13,77875.59,0.0,0.9715,2e-05,5.27414]
[1779355845293,40.12,77875.596,0.0,0.97151,2e-05,5.27251]
[1779355850328,40.12,77877.192,0.0,0.97155,2e-05,5.26609]
[1779355855363,40.12,77878.276,0.0,0.97158,2e-05,5.2613]
[1779355860399,40.11,77879.774,0.0,0.97162,2e-05,5.2553]
[1779355863420,40.11,77876.776,0.0,0.97157,2e-05,5.26344]
[1779355867457,40.11,77875.53,0.0,0.97155,2e-05,5.26602]
[1779355868464,40.11,77885.04,0.0,0.97174,2e-05,5.23708]
[1779355869470,40.11,77889.24,0.0,0.97183,2e-05,5.22421]
[1779355874819,40.11,77891.01,0.0,0.97187,2e-05,5.21775]
[1779355879541,40.1,77893.344,0.0,0.97192,2e-05,5.20966]
[1779355884575,40.1,77894.22,0.0,0.97194,2e-05,5.20722]
[1779355886589,40.11,77890.208,0.0,0.97185,2e-05,5.22003]
[1779355887597,40.11,77887.502,0.0,0.9718,2e-05,5.22854]
[1779355892632,40.11,77887.29,0.0,0.97179,2e-05,5.22928]
[1779355894646,40.11,77882.726,0.0,0.97169,2e-05,5.24392]
[1779355895660,40.11,77876.988,0.0,0.97157,2e-05,5.26163]
[1779355896664,40.11,77869.292,0.0,0.97142,2e-05,5.28531]
[1779355897671,40.11,77868.54,0.0,0.9714,2e-05,5.28791]
[1779355898678,40.11,77855.676,0.0,0.97114,2e-05,5.32671]
[1779355899687,40.11,77853.084,0.0,0.97109,2e-05,5.33431]
[1779355899960,40.11,77853.084,0.0,0.97109,2e-05,5.33431]
[1779355900692,40.11,77853.084,0.0,0.97109,2e-05,5.33396]
[1779355901699,40.11,77846.526,0.0,0.97096,2e-05,5.35359]
[1779355902706,40.11,77833.256,0.0,0.97069,2e-05,5.39386]
[1779355903713,40.11,77826.304,0.0,0.97055,2e-05,5.41483]
[1779355904405,40.11,77826.304,0.0,0.97055,2e-05,5.41483]
[1779355904457,40.11,77826.304,0.0,0.97055,2e-05,5.41483]
[1779355904768,40.11,77826.304,0.0,0.97055,2e-05,5.41483]
[1779355904820,40.11,77826.304,0.0,0.97056,2e-05,5.41438]
[1779355908748,40.11,77822.788,0.0,0.9705,2e-05,5.42339]
[1779355909755,40.1,77817.93,0.0,0.9704,2e-05,5.43791]
[1779355910762,40.1,77814.362,0.0,0.97033,2e-05,5.44844]
[1779355911769,40.1,77810.354,0.0,0.97025,2e-05,5.46034]
[1779355915797,40.1,77807.93,0.0,0.97021,2e-05,5.46574]
[1779355920833,40.09,77806.69,0.0,0.9702,2e-05,5.46691]
[1779355921683,40.09,77806.69,0.0,0.9702,2e-05,5.46691]
[1779355926872,40.08,77805.0,0.0,0.97019,2e-05,5.46895]
[1779355931877,40.08,77804.602,0.0,0.9702,2e-05,5.46751]
[1779355936882,40.07,77804.866,0.0,0.97022,2e-05,5.46404]
[1779355937883,40.06,77797.47,0.0,0.9701,2e-05,5.48145]
[1779355938884,40.06,77792.982,0.0,0.97001,2e-05,5.49488]
[1779355939885,40.06,77795.642,0.0,0.97007,2e-05,5.48601]
[1779355940722,40.06,77795.642,0.0,0.97007,2e-05,5.48601]
[1779355940889,40.06,77795.642,0.0,0.97008,2e-05,5.48545]
[1779355941324,40.06,77795.642,0.0,0.97008,2e-05,5.48545]
[1779355942888,40.06,77783.666,0.0,0.96983,2e-05,5.5217]
[1779355943889,40.05,77772.248,0.0,0.96959,2e-05,5.55689]
[1779355944608,40.05,77772.248,0.0,0.96959,2e-05,5.55689]
[1779355944627,40.05,77772.248,0.0,0.9696,2e-05,5.55621]
[1779355946892,40.05,77767.222,0.0,0.9695,2e-05,5.57067]
[1779355947893,40.03,77764.748,0.0,0.96949,2e-05,5.57135]
[1779355949895,40.01,77761.836,0.0,0.96953,2e-05,5.56641]
[1779355950896,40.0,77764.16,0.0,0.96958,2e-05,5.5584]
[1779355951897,40.0,77767.852,0.0,0.96967,2e-05,5.54393]
[1779355952525,40.0,77767.852,0.0,0.96967,2e-05,5.54393]
[1779355952577,40.0,77767.852,0.0,0.96967,2e-05,5.54393]
[1779355952769,40.0,77767.852,0.0,0.96967,2e-05,5.54393]
[1779355957903,39.99,77766.008,0.0,0.96966,2e-05,5.5458]
[1779355959905,39.99,77768.828,0.0,0.96973,2e-05,5.53563]
[1779355960957,39.99,77768.828,0.0,0.96973,2e-05,5.53501]
[1779355961009,39.99,77768.828,0.0,0.96973,2e-05,5.53501]
[1779355961019,39.99,77768.828,0.0,0.96973,2e-05,5.53501]
[1779355963131,39.99,77774.35,0.0,0.96986,2e-05,5.51584]
[1779355965146,39.97,77776.526,0.0,0.96995,2e-05,5.50257]
[1779355969917,39.97,77778.888,0.0,0.97002,2e-05,5.49291]
[1779355972414,39.97,77778.928,0.0,0.97002,2e-05,5.49166]
[1779355972521,39.97,77778.928,0.0,0.97002,2e-05,5.49166]
[1779355972697,39.97,77778.928,0.0,0.97002,2e-05,5.49166]
[1779355976029,39.96,77779.432,0.0,0.97005,2e-05,5.48786]
[1779355980521,39.96,77780.116,0.0,0.97008,2e-05,5.48353]
[1779355980774,39.96,77780.116,0.0,0.97008,2e-05,5.48353]
[1779355985386,39.95,77780.006,0.0,0.97009,2e-05,5.48115]
[1779355985435,39.95,77780.006,0.0,0.97009,2e-05,5.48115]
[1779355985521,39.95,77780.006,0.0,0.97009,2e-05,5.48115]
[1779355986295,39.95,77774.024,0.0,0.96997,2e-05,5.49873]
[1779355991329,39.94,77771.438,0.0,0.96994,2e-05,5.50395]
[1779355992601,39.94,77771.438,0.0,0.96994,2e-05,5.50395]
[1779355992789,39.94,77771.438,0.0,0.96994,2e-05,5.50395]
[1779355994351,39.94,77763.554,0.0,0.96978,2e-05,5.52689]
[1779355995358,39.94,77759.914,0.0,0.96971,2e-05,5.53772]
[1779355997169,39.94,77758.834,0.0,0.96969,2e-05,5.54047]
[1779355997300,39.94,77758.834,0.0,0.96969,2e-05,5.54047]
[1779355997525,39.94,77758.834,0.0,0.96969,2e-05,5.54047]
[1779355998379,39.92,77754.548,0.0,0.96965,2e-05,5.54655]
[1779355999386,39.91,77750.044,0.0,0.9696,2e-05,5.55406]
[1779356001403,39.88,77747.31,0.0,0.96963,2e-05,5.54952]
[1779356006438,39.86,77747.202,0.0,0.96968,2e-05,5.54095]
[1779356007407,39.86,77747.202,0.0,0.96968,2e-05,5.54095]
[1779356007522,39.86,77747.202,0.0,0.96968,2e-05,5.54095]
[1779356008498,39.86,77747.202,0.0,0.96969,2e-05,5.54034]
[1779356008508,39.86,77747.202,0.0,0.96969,2e-05,5.54034]
[1779356008768,39.86,77747.202,0.0,0.96969,2e-05,5.54034]
[1779356008870,39.86,77747.202,0.0,0.96969,2e-05,5.53974]
[1779356009459,39.86,77751.854,0.0,0.96979,2e-05,5.52446]
[1779356012480,39.85,77754.384,0.0,0.96987,2e-05,5.51256]
[1779356013777,39.85,77754.384,0.0,0.96987,2e-05,5.51256]
[1779356013804,39.85,77754.384,0.0,0.96987,2e-05,5.51256]
[1779356014019,39.85,77754.384,0.0,0.96988,2e-05,5.51198]
[1779356015501,39.85,77751.608,0.0,0.96982,2e-05,5.51953]
[1779356016508,39.85,77749.182,0.0,0.96978,2e-05,5.52658]
[1779356020438,39.84,77749.11,0.0,0.96979,2e-05,5.525]
[1779356020492,39.84,77749.11,0.0,0.96979,2e-05,5.525]
[1779356020521,39.84,77749.11,0.0,0.96979,2e-05,5.525]
[1779356023972,39.84,77747.038,0.0,0.96976,2e-05,5.52912]
[1779356028979,39.83,77747.698,0.0,0.96979,2e-05,5.52403]
[1779356033984,39.83,77747.486,0.0,0.96981,2e-05,5.52173]
[1779356035545,39.83,77747.458,0.0,0.96981,2e-05,5.52123]
[1779356035597,39.83,77747.458,0.0,0.96981,2e-05,5.52123]
[1779356035771,39.83,77747.458,0.0,0.96981,2e-05,5.52123]
[1779356039670,39.82,77743.358,0.0,0.96974,2e-05,5.53119]
[1779356042649,39.82,77742.11,0.0,0.96972,2e-05,5.53391]
[1779356042700,39.82,77742.11,0.0,0.96972,2e-05,5.53391]
[1779356042769,39.82,77742.11,0.0,0.96972,2e-05,5.53391]
[1779356044704,39.81,77745.26,0.0,0.9698,2e-05,5.52218]
[1779356049740,39.81,77746.562,0.0,0.96985,2e-05,5.51516]
[1779356051697,39.81,77746.71,0.0,0.96986,2e-05,5.51412]
[1779356051770,39.81,77746.71,0.0,0.96986,2e-05,5.51412]
[1779356051780,39.81,77746.71,0.0,0.96986,2e-05,5.51412]
[1779356052026,39.8,77746.71,0.0,0.96986,2e-05,5.51355]
[1779356057559,39.8,77746.382,0.0,0.96987,2e-05,5.51172]
[1779356057768,39.8,77746.382,0.0,0.96987,2e-05,5.51172]
[1779356061824,39.79,77749.644,0.0,0.96996,2e-05,5.49866]
[1779356062054,39.79,77749.644,0.0,0.96996,2e-05,5.49866]
[1779356062113,39.79,77749.644,0.0,0.96996,2e-05,5.49866]
[1779356062270,39.79,77749.644,0.0,0.96996,2e-05,5.49866]
[1779356062890,39.79,77749.644,0.0,0.96996,2e-05,5.49866]
[1779356063022,39.79,77749.644,0.0,0.96996,2e-05,5.4981]
[1779356064844,39.79,77743.542,0.0,0.96984,2e-05,5.51617]
[1779356068417,39.78,77743.052,0.0,0.96984,2e-05,5.51598]
[1779356068469,39.78,77743.052,0.0,0.96984,2e-05,5.51598]
[1779356068530,39.78,77743.052,0.0,0.96984,2e-05,5.51598]
[1779356073732,39.74,77741.59,0.0,0.96997,2e-05,5.49566]
[1779356073751,39.74,77741.59,0.0,0.96997,2e-05,5.49566]
[1779356073771,39.74,77741.59,0.0,0.96997,2e-05,5.49566]
[1779356074915,39.74,77744.042,0.0,0.97003,2e-05,5.48691]
[1779356077936,39.72,77746.26,0.0,0.97012,2e-05,5.47389]
[1779356082971,39.72,77746.034,0.0,0.97013,2e-05,5.47214]
[1779356084570,39.72,77746.066,0.0,0.97013,2e-05,5.47154]
[1779356084621,39.72,77746.066,0.0,0.97013,2e-05,5.47154]
[1779356084769,39.72,77746.066,0.0,0.97013,2e-05,5.47154]
[1779356085992,39.71,77742.324,0.0,0.97006,2e-05,5.48232]
[1779356087041,39.71,77748.886,0.0,0.9702,2e-05,5.46122]
[1779356090339,39.71,77749.35,0.0,0.97022,2e-05,5.45835]
[1779356090346,39.71,77749.35,0.0,0.97022,2e-05,5.45835]
[1779356090521,39.71,77749.35,0.0,0.97022,2e-05,5.45835]
[1779356096051,39.7,77749.716,0.0,0.97025,2e-05,5.45442]
[1779356097225,39.7,77749.854,0.0,0.97025,2e-05,5.45353]
[1779356097246,39.7,77749.854,0.0,0.97025,2e-05,5.45353]
[1779356097271,39.7,77749.854,0.0,0.97025,2e-05,5.45353]
[1779356101782,39.7,77750.154,0.0,0.97027,2e-05,5.45077]
[1779356102020,39.7,77750.154,0.0,0.97027,2e-05,5.45077]
[1779356102089,39.7,77750.154,0.0,0.97028,2e-05,5.45032]
[1779356104066,39.7,77743.28,0.0,0.97014,2e-05,5.47096]
[1779356104423,39.7,77743.28,0.0,0.97014,2e-05,5.47096]
[1779356104526,39.7,77743.28,0.0,0.97014,2e-05,5.47096]
[1779356110072,39.69,77744.63,0.0,0.97018,2e-05,5.46381]
[1779356110184,39.69,77744.63,0.0,0.97018,2e-05,5.46381]
[1779356110237,39.69,77744.63,0.0,0.97018,2e-05,5.46381]
[1779356110269,39.69,77744.63,0.0,0.97018,2e-05,5.46381]
[1779356115984,39.69,77742.658,0.0,0.97016,2e-05,5.46762]
[1779356116023,39.69,77742.658,0.0,0.97016,2e-05,5.46762]
[1779356116036,39.69,77742.658,0.0,0.97016,2e-05,5.46762]
[1779356117433,39.68,77744.638,0.0,0.97021,2e-05,5.46046]
[1779356117519,39.68,77744.638,0.0,0.97021,2e-05,5.46046]
[1779356123085,39.68,77743.394,0.0,0.9702,2e-05,5.46157]
[1779356128292,39.67,77743.62,0.0,0.97022,2e-05,5.45808]
[1779356130079,39.67,77743.62,0.0,0.97022,2e-05,5.45808]
[1779356130091,39.67,77743.62,0.0,0.97022,2e-05,5.45808]
[1779356130281,39.67,77743.242,0.0,0.97022,2e-05,5.4588]
[1779356135342,39.67,77744.674,0.0,0.97028,2e-05,5.44946]
[1779356138132,39.66,77745.714,0.0,0.9703,2e-05,5.44532]
[1779356138184,39.66,77745.714,0.0,0.9703,2e-05,5.44532]
[1779356138276,39.66,77745.714,0.0,0.9703,2e-05,5.44532]
[1779356140377,39.66,77748.662,0.0,0.97037,2e-05,5.43482]
[1779356141384,39.66,77750.986,0.0,0.97043,2e-05,5.42714]
[1779356143658,39.66,77751.424,0.0,0.97044,2e-05,5.42537]
[1779356144772,39.66,77751.424,0.0,0.97044,2e-05,5.42496]
[1779356147428,39.66,77754.964,0.0,0.97052,2e-05,5.41235]
[1779356148434,39.65,77758.702,0.0,0.9706,2e-05,5.40033]
[1779356150449,39.65,77761.122,0.0,0.97066,2e-05,5.3921]
[1779356152847,39.65,77762.418,0.0,0.97069,2e-05,5.38773]
[1779356152899,39.65,77762.418,0.0,0.97069,2e-05,5.38773]
[1779356153023,39.65,77762.418,0.0,0.97069,2e-05,5.38773]
[1779356153119,39.65,77760.042,0.0,0.97064,2e-05,5.39478]
[1779356154477,39.65,77756.44,0.0,0.97057,2e-05,5.40528]
[1779356157498,39.65,77752.788,0.0,0.9705,2e-05,5.41554]
[1779356160102,39.65,77753.23,0.0,0.97051,2e-05,5.41378]
[1779356160154,39.65,77752.584,0.0,0.9705,2e-05,5.41541]
[1779356160269,39.65,77752.584,0.0,0.9705,2e-05,5.41541]
[1779356164988,39.64,77752.134,0.0,0.9705,2e-05,5.41529]
[1779356165037,39.64,77752.134,0.0,0.9705,2e-05,5.41529]
[1779356165555,39.64,77749.804,0.0,0.97046,2e-05,5.42177]
[1779356167569,39.64,77744.214,0.0,0.97035,2e-05,5.43844]
[1779356172604,39.63,77741.86,0.0,0.97031,2e-05,5.4437]
[1779356173613,39.63,77739.698,0.0,0.97027,2e-05,5.45004]
[1779356177641,39.63,77735.418,0.0,0.97019,2e-05,5.46167]
[1779356178648,39.63,77733.332,0.0,0.97015,2e-05,5.46777]
[1779356182676,39.63,77736.004,0.0,0.97022,2e-05,5.45753]
[1779356187715,39.62,77737.086,0.0,0.97026,2e-05,5.4519]
[1779356191740,39.62,77739.438,0.0,0.97033,2e-05,5.44064]
[1779356193754,39.62,77743.268,0.0,0.97041,2e-05,5.42783]
[1779356198023,39.61,77745.266,0.0,0.97046,2e-05,5.4204]
[1779356200769,39.61,77745.746,0.0,0.97048,2e-05,5.41775]
[1779356204831,39.61,77748.058,0.0,0.97054,2e-05,5.40866]
[1779356207852,39.6,77745.11,0.0,0.97049,2e-05,5.41676]
[1779356209865,39.6,77742.982,0.0,0.97045,2e-05,5.42264]
[1779356214902,39.6,77743.496,0.0,0.97047,2e-05,5.4191]
[1779356220189,39.59,77740.466,0.0,0.97042,2e-05,5.42664]
[1779356225980,39.59,77740.444,0.0,0.97044,2e-05,5.42434]
[1779356231022,39.59,77740.406,0.0,0.97045,2e-05,5.42251]
[1779356236205,39.58,77740.156,0.0,0.97046,2e-05,5.42136]
[1779356240209,39.58,77743.866,0.0,0.97054,2e-05,5.40824]
[1779356246127,39.57,77743.834,0.0,0.97056,2e-05,5.40618]
[1779356249148,39.57,77741.748,0.0,0.97052,2e-05,5.41161]
[1779356252169,39.57,77738.874,0.0,0.97048,2e-05,5.41733]
[1779356257204,39.57,77735.934,0.0,0.97043,2e-05,5.42464]
[1779356262231,39.56,77736.58,0.0,0.97045,2e-05,5.42069]
[1779356265392,39.56,77735.366,0.0,0.97044,2e-05,5.42336]
[1779356268772,39.56,77735.342,0.0,0.97044,2e-05,5.42291]
[1779356274243,39.56,77735.738,0.0,0.97044,2e-05,5.42313]
[1779356278247,39.56,77732.67,0.0,0.97037,2e-05,5.4337]
[1779356279248,39.56,77730.61,0.0,0.97032,2e-05,5.44039]
[1779356281250,39.56,77728.034,0.0,0.97027,2e-05,5.4489]
[1779356284071,39.56,77726.84,0.0,0.97024,2e-05,5.45305]
[1779356285254,39.57,77722.826,0.0,0.97015,2e-05,5.46605]
[1779356288269,39.57,77720.466,0.0,0.9701,2e-05,5.47399]
[1779356293274,39.57,77720.318,0.0,0.97009,2e-05,5.47523]
[1779356295475,39.57,77717.324,0.0,0.97002,2e-05,5.48511]
[1779356297490,39.57,77715.126,0.0,0.96997,2e-05,5.49232]
[1779356302526,39.57,77712.44,0.0,0.96991,2e-05,5.50141]
[1779356307561,39.57,77712.142,0.0,0.9699,2e-05,5.50289]
[1779356312596,39.57,77711.778,0.0,0.9699,2e-05,5.50241]
[1779356317632,39.57,77714.038,0.0,0.96996,2e-05,5.49333]
[1779356321304,39.57,77716.26,0.0,0.97002,2e-05,5.48482]
[1779356326695,39.56,77715.278,0.0,0.97002,2e-05,5.48498]
[1779356330723,39.56,77712.174,0.0,0.96997,2e-05,5.4928]
[1779356335758,39.55,77710.656,0.0,0.96995,2e-05,5.49508]
[1779356340793,39.54,77708.296,0.0,0.96992,2e-05,5.49999]
[1779356345828,39.54,77704.686,0.0,0.96986,2e-05,5.50884]
[1779356349334,39.54,77702.308,0.0,0.96982,2e-05,5.51479]
[1779356352877,39.53,77695.988,0.0,0.9697,2e-05,5.53263]
[1779356353884,39.53,77685.27,0.0,0.96947,2e-05,5.56621]
[1779356355898,39.53,77682.266,0.0,0.96941,2e-05,5.57455]
[1779356359935,39.52,77679.72,0.0,0.96937,2e-05,5.58008]
[1779356360941,39.51,77671.776,0.0,0.96925,2e-05,5.59786]
[1779356362822,39.49,77671.776,0.0,0.9693,2e-05,5.59024]
[1779356362874,39.49,77671.776,0.0,0.9693,2e-05,5.59024]
[1779356363025,39.49,77671.776,0.0,0.9693,2e-05,5.59024]
[1779356363103,39.47,77671.776,0.0,0.96935,2e-05,5.58275]
[1779356365977,39.43,77652.558,0.0,0.96908,2e-05,5.62286]
[1779356370008,39.4,77647.998,0.0,0.96908,2e-05,5.62177]
[1779356371011,39.4,77645.754,0.0,0.96905,2e-05,5.62612]
[1779356376050,39.39,77643.7,0.0,0.96903,2e-05,5.62921]
[1779356381084,39.38,77644.022,0.0,0.96906,2e-05,5.62463]
[1779356386121,39.37,77642.706,0.0,0.96905,2e-05,5.62536]
[1779356391156,39.37,77640.91,0.0,0.96904,2e-05,5.62765]
[1779356396191,39.36,77641.064,0.0,0.96906,2e-05,5.62363]
[1779356397700,39.36,77639.276,0.0,0.96903,2e-05,5.6287]
[1779356399211,39.36,77629.588,0.0,0.96882,2e-05,5.65862]
[1779356400218,39.35,77624.224,0.0,0.96871,2e-05,5.67531]
[1779356400769,39.35,77624.224,0.0,0.96871,2e-05,5.67531]
[1779356403245,39.35,77629.184,0.0,0.96884,2e-05,5.65689]
[1779356404248,39.35,77635.956,0.0,0.96899,2e-05,5.63417]
[1779356405679,39.35,77635.968,0.0,0.969,2e-05,5.63343]
[1779356405730,39.35,77635.968,0.0,0.969,2e-05,5.63343]
[1779356405768,39.35,77635.968,0.0,0.969,2e-05,5.63343]
[1779356408277,39.34,77642.72,0.0,0.96915,2e-05,5.61078]
[1779356410291,39.34,77645.678,0.0,0.96921,2e-05,5.60118]
[1779356411465,39.34,77647.138,0.0,0.96925,2e-05,5.59645]
[1779356411500,39.34,77647.138,0.0,0.96925,2e-05,5.59645]
[1779356411521,39.34,77647.138,0.0,0.96925,2e-05,5.59645]
[1779356414319,39.34,77639.448,0.0,0.96908,2e-05,5.62119]
[1779356417055,39.34,77638.272,0.0,0.96905,2e-05,5.62488]
[1779356417108,39.34,77638.272,0.0,0.96905,2e-05,5.62488]
[1779356417268,39.34,77638.272,0.0,0.96905,2e-05,5.62488]
[1779356418346,39.34,77641.978,0.0,0.96914,2e-05,5.6128]
[1779356421368,39.34,77644.61,0.0,0.9692,2e-05,5.60293]
[1779356422492,39.34,77645.082,0.0,0.96922,2e-05,5.60075]
[1779356422522,39.34,77645.082,0.0,0.96922,2e-05,5.60075]
[1779356422544,39.34,77645.082,0.0,0.96922,2e-05,5.60075]
[1779356422775,39.34,77645.082,0.0,0.96922,2e-05,5.60075]
[1779356424389,39.34,77642.916,0.0,0.96918,2e-05,5.60639]
[1779356425396,39.34,77638.582,0.0,0.96909,2e-05,5.61972]
[1779356427238,39.33,77636.506,0.0,0.96905,2e-05,5.62575]
[1779356427269,39.33,77636.506,0.0,0.96905,2e-05,5.62575]
[1779356427286,39.33,77636.506,0.0,0.96905,2e-05,5.62575]
[1779356428761,39.33,77637.07,0.0,0.96907,2e-05,5.62254]
[1779356428771,39.33,77637.07,0.0,0.96907,2e-05,5.62254]
[1779356432445,39.33,77642.538,0.0,0.96922,2e-05,5.59998]
[1779356433447,39.32,77647.3,0.0,0.96933,2e-05,5.58398]
[1779356434291,39.32,77647.3,0.0,0.96933,2e-05,5.58398]
[1779356434519,39.32,77647.3,0.0,0.96933,2e-05,5.58336]
[1779356434591,39.32,77647.3,0.0,0.96933,2e-05,5.58336]
[1779356435187,39.32,77647.3,0.0,0.96933,2e-05,5.58336]
[1779356435268,39.32,77647.3,0.0,0.96933,2e-05,5.58336]
[1779356436457,39.32,77649.476,0.0,0.96939,2e-05,5.57512]
[1779356441463,39.31,77651.4,0.0,0.96945,2e-05,5.5659]
[1779356442464,39.31,77655.6,0.0,0.96954,2e-05,5.55182]
[1779356443465,39.31,77648.71,0.0,0.9694,2e-05,5.57339]
[1779356444466,39.31,77643.954,0.0,0.9693,2e-05,5.58809]
[1779356444970,39.31,77643.954,0.0,0.9693,2e-05,5.58809]
[1779356445020,39.31,77643.954,0.0,0.9693,2e-05,5.58809]
[1779356445268,39.31,77643.954,0.0,0.9693,2e-05,5.58809]
[1779356448470,39.31,77646.304,0.0,0.96936,2e-05,5.57804]
[1779356450232,39.3,77647.434,0.0,0.96939,2e-05,5.57379]
[1779356450269,39.3,77647.434,0.0,0.96939,2e-05,5.57379]
[1779356450279,39.3,77647.434,0.0,0.96939,2e-05,5.57379]
[1779356453341,39.3,77646.074,0.0,0.96938,2e-05,5.57635]
[1779356453528,39.3,77646.074,0.0,0.96938,2e-05,5.57574]
[1779356454476,39.3,77642.434,0.0,0.9693,2e-05,5.58686]
[1779356460482,39.29,77641.078,0.0,0.9693,2e-05,5.58747]
[1779356463977,39.29,77641.276,0.0,0.96932,2e-05,5.58496]
[1779356464019,39.29,77641.276,0.0,0.96932,2e-05,5.58496]
[1779356466490,39.28,77647.002,0.0,0.96945,2e-05,5.56469]
[1779356467029,39.28,77647.002,0.0,0.96945,2e-05,5.56469]
[1779356467081,39.28,77647.002,0.0,0.96945,2e-05,5.56469]
[1779356467268,39.28,77647.002,0.0,0.96945,2e-05,5.56469]
[1779356468709,39.28,77643.246,0.0,0.96938,2e-05,5.57499]
[1779356471380,39.28,77642.178,0.0,0.96936,2e-05,5.57782]
[1779356471430,39.28,77642.178,0.0,0.96936,2e-05,5.57782]
[1779356471533,39.28,77641.93,0.0,0.96936,2e-05,5.57801]
[1779356475694,39.27,77640.024,0.0,0.96934,2e-05,5.58169]
[1779356475743,39.27,77640.024,0.0,0.96934,2e-05,5.58169]
[1779356475769,39.27,77640.024,0.0,0.96934,2e-05,5.58169]
[1779356476765,39.27,77631.588,0.0,0.96916,2e-05,5.60765]
[1779356477772,39.27,77629.232,0.0,0.96911,2e-05,5.61462]
[1779356481669,39.26,77630.588,0.0,0.96916,2e-05,5.60825]
[1779356481769,39.26,77630.588,0.0,0.96916,2e-05,5.60825]
[1779356482808,39.26,77638.598,0.0,0.96934,2e-05,5.58113]
[1779356483816,39.26,77643.116,0.0,0.96944,2e-05,5.56597]
[1779356486545,39.26,77644.856,0.0,0.96949,2e-05,5.55918]
[1779356486597,39.26,77644.856,0.0,0.96949,2e-05,5.55918]
[1779356486769,39.26,77644.856,0.0,0.96949,2e-05,5.55918]
[1779356487844,39.25,77639.682,0.0,0.96938,2e-05,5.57466]
[1779356492879,39.25,77638.408,0.0,0.96939,2e-05,5.57357]
[1779356495952,39.25,77638.154,0.0,0.96939,2e-05,5.5732]
[1779356496003,39.25,77638.154,0.0,0.96939,2e-05,5.5732]
[1779356496020,39.25,77638.154,0.0,0.96939,2e-05,5.5732]
[1779356499841,39.24,77639.97,0.0,0.96944,2e-05,5.56502]
[1779356500022,39.24,77639.97,0.0,0.96944,2e-05,5.56502]
[1779356500935,39.24,77643.59,0.0,0.96953,2e-05,5.55225]
[1779356501942,39.24,77646.926,0.0,0.96961,2e-05,5.54099]
[1779356502949,39.24,77649.71,0.0,0.96967,2e-05,5.53152]
[1779356506774,39.23,77650.674,0.0,0.9697,2e-05,5.52688]
[1779356506826,39.23,77650.674,0.0,0.9697,2e-05,5.52688]
[1779356507021,39.23,77650.674,0.0,0.9697,2e-05,5.52688]
[1779356507984,39.23,77653.53,0.0,0.96977,2e-05,5.51672]
[1779356511011,39.23,77655.99,0.0,0.96983,2e-05,5.50736]
[1779356512058,39.23,77655.99,0.0,0.96983,2e-05,5.50736]
[1779356512108,39.23,77655.99,0.0,0.96983,2e-05,5.50736]
[1779356512269,39.23,77655.99,0.0,0.96983,2e-05,5.50736]
[1779356513025,39.23,77651.698,0.0,0.96975,2e-05,5.52008]
[1779356514031,39.23,77646.82,0.0,0.96965,2e-05,5.53521]
[1779356515040,39.22,77644.568,0.0,0.9696,2e-05,5.5419]
[1779356518381,39.22,77642.984,0.0,0.96957,2e-05,5.5459]
[1779356518433,39.22,77642.984,0.0,0.96957,2e-05,5.5459]
[1779356518519,39.22,77642.984,0.0,0.96957,2e-05,5.5459]
[1779356524104,39.21,77645.146,0.0,0.96965,2e-05,5.53515]
[1779356526986,39.21,77645.194,0.0,0.96965,2e-05,5.53394]
[1779356527027,39.21,77645.194,0.0,0.96965,2e-05,5.53394]
[1779356529140,39.21,77648.366,0.0,0.96973,2e-05,5.52223]
[1779356530502,39.21,77648.366,0.0,0.96973,2e-05,5.52223]
[1779356530520,39.21,77648.366,0.0,0.96973,2e-05,5.52223]
[1779356530555,39.21,77652.944,0.0,0.96983,2e-05,5.50707]
[1779356533169,39.2,77658.312,0.0,0.96996,2e-05,5.48853]
[1779356534021,39.2,77658.312,0.0,0.96996,2e-05,5.48853]
[1779356534073,39.2,77658.312,0.0,0.96996,2e-05,5.48853]
[1779356534270,39.2,77658.312,0.0,0.96996,2e-05,5.48853]
[1779356535646,39.2,77658.22,0.0,0.96996,2e-05,5.48794]
[1779356535769,39.2,77658.22,0.0,0.96996,2e-05,5.48794]
[1779356539137,39.2,77660.19,0.0,0.97001,2e-05,5.48036]
[1779356539189,39.2,77660.19,0.0,0.97001,2e-05,5.48036]
[1779356539268,39.2,77660.19,0.0,0.97001,2e-05,5.48036]
[1779356540388,39.2,77660.19,0.0,0.97002,2e-05,5.47993]
[1779356540527,39.2,77660.19,0.0,0.97002,2e-05,5.47993]
[1779356540565,39.2,77663.252,0.0,0.97009,2e-05,5.46975]
[1779356544721,39.2,77665.22,0.0,0.97014,2e-05,5.46187]
[1779356544735,39.2,77665.22,0.0,0.97014,2e-05,5.46187]
[1779356544772,39.2,77665.22,0.0,0.97014,2e-05,5.46187]
[1779356547267,39.19,77668.328,0.0,0.97021,2e-05,5.45082]
[1779356551295,39.19,77670.802,0.0,0.97029,2e-05,5.43934]
[1779356552181,39.19,77670.802,0.0,0.97029,2e-05,5.43934]
[1779356552234,39.19,77670.802,0.0,0.97029,2e-05,5.43934]
[1779356552268,39.19,77670.802,0.0,0.97029,2e-05,5.43934]
[1779356555324,39.19,77673.06,0.0,0.97034,2e-05,5.43076]
[1779356558989,39.18,77672.964,0.0,0.97035,2e-05,5.43004]
[1779356559023,39.18,77672.964,0.0,0.97035,2e-05,5.43004]
[1779356560276,39.18,77672.964,0.0,0.97035,2e-05,5.4297]
[1779356562376,39.18,77668.108,0.0,0.97025,2e-05,5.44403]
[1779356562769,39.18,77668.108,0.0,0.97025,2e-05,5.44403]
[1779356564390,39.18,77664.836,0.0,0.97019,2e-05,5.45367]
[1779356567843,39.18,77664.754,0.0,0.97019,2e-05,5.45278]
[1779356568433,39.18,77664.754,0.0,0.97019,2e-05,5.45278]
[1779356568485,39.18,77664.754,0.0,0.97019,2e-05,5.45278]
[1779356568521,39.18,77664.754,0.0,0.97019,2e-05,5.45278]
[1779356574460,39.17,77663.368,0.0,0.97018,2e-05,5.45452]
[1779356578569,39.17,77664.114,0.0,0.97021,2e-05,5.45101]
[1779356578604,39.17,77666.918,0.0,0.97027,2e-05,5.44173]
[1779356578621,39.17,77666.918,0.0,0.97027,2e-05,5.44173]
[1779356578768,39.17,77666.918,0.0,0.97027,2e-05,5.44173]
[1779356581517,39.17,77669.692,0.0,0.97033,2e-05,5.43187]
[1779356584538,39.17,77671.958,0.0,0.97039,2e-05,5.42369]
[1779356585097,39.17,77671.958,0.0,0.97039,2e-05,5.42369]
[1779356585150,39.17,77671.958,0.0,0.97039,2e-05,5.42369]
[1779356586551,39.16,77675.452,0.0,0.97047,2e-05,5.412]
[1779356588567,39.16,77671.982,0.0,0.9704,2e-05,5.42234]
[1779356588768,39.16,77671.982,0.0,0.9704,2e-05,5.42234]
[1779356590945,39.16,77670.442,0.0,0.97037,2e-05,5.42656]
[1779356590950,39.16,77670.442,0.0,0.97037,2e-05,5.42656]
[1779356594609,39.16,77672.92,0.0,0.97043,2e-05,5.41742]
[1779356594768,39.16,77672.92,0.0,0.97043,2e-05,5.41742]
[1779356600626,39.15,77675.228,0.0,0.97049,2e-05,5.40827]
[1779356605639,39.15,77675.456,0.0,0.97051,2e-05,5.40605]
[1779356611645,39.15,77675.114,0.0,0.97052,2e-05,5.40321]
[1779356616650,39.14,77676.29,0.0,0.97056,2e-05,5.39806]
[1779356617651,39.14,77672.314,0.0,0.97047,2e-05,5.41034]
[1779356619784,39.14,77668.382,0.0,0.9704,2e-05,5.42185]
[1779356624818,39.14,77666.988,0.0,0.97038,2e-05,5.42464]
[1779356629854,39.14,77665.222,0.0,0.97035,2e-05,5.42859]
[1779356634889,39.13,77664.014,0.0,0.97034,2e-05,5.43074]
[1779356639926,39.13,77665.622,0.0,0.97038,2e-05,5.42398]
[1779356640934,39.13,77670.006,0.0,0.97048,2e-05,5.40977]
[1779356643955,39.13,77662.904,0.0,0.97033,2e-05,5.43128]
[1779356644962,39.12,77651.89,0.0,0.9701,2e-05,5.46597]
[1779356648991,39.12,77649.166,0.0,0.97005,2e-05,5.47303]
[1779356649997,39.12,77643.536,0.0,0.96993,2e-05,5.49061]
[1779356652013,39.12,77635.976,0.0,0.96977,2e-05,5.5139]
[1779356653019,39.12,77632.518,0.0,0.9697,2e-05,5.52453]
[1779356658053,39.11,77632.668,0.0,0.96972,2e-05,5.52159]
[1779356660082,39.11,77633.02,0.0,0.96973,2e-05,5.51996]
[1779356661075,39.11,77630.87,0.0,0.96969,2e-05,5.52589]
[1779356666700,39.1,77631.046,0.0,0.96971,2e-05,5.52285]
[1779356671705,39.1,77631.83,0.0,0.96976,2e-05,5.51574]
[1779356677711,39.09,77633.912,0.0,0.96982,2e-05,5.50624]
[1779356682223,39.09,77638.974,0.0,0.96995,2e-05,5.48778]
[1779356683230,39.09,77643.644,0.0,0.97005,2e-05,5.47242]
[1779356687258,39.08,77647.38,0.0,0.97014,2e-05,5.45894]
[1779356688265,39.08,77649.454,0.0,0.97019,2e-05,5.45194]
[1779356693728,39.08,77648.41,0.0,0.97018,2e-05,5.45343]
[1779356696762,39.08,77648.0,0.0,0.97018,2e-05,5.45363]
[1779356697732,39.08,77644.124,0.0,0.97009,2e-05,5.46563]
[1779356699342,39.08,77640.354,0.0,0.97002,2e-05,5.47688]
[1779356704380,39.07,77638.648,0.0,0.97,2e-05,5.48027]
[1779356709744,39.07,77642.024,0.0,0.97008,2e-05,5.46745]
[1779356714749,39.07,77643.194,0.0,0.97011,2e-05,5.46305]
[1779356720494,39.06,77642.1,0.0,0.97009,2e-05,5.46613]
[1779356725529,39.06,77643.008,0.0,0.97012,2e-05,5.46132]
[1779356727543,39.06,77640.438,0.0,0.97007,2e-05,5.46876]
[1779356732771,39.06,77640.75,0.0,0.9701,2e-05,5.46367]
[1779356738777,39.05,77640.892,0.0,0.97012,2e-05,5.46094]
[1779356743782,39.05,77640.458,0.0,0.97012,2e-05,5.46045]
[1779356749194,39.04,77640.46,0.0,0.97014,2e-05,5.45858]
[1779356754734,39.04,77640.094,0.0,0.97014,2e-05,5.45752]
[1779356759797,39.03,77641.082,0.0,0.97018,2e-05,5.45255]
[1779356764802,39.03,77641.452,0.0,0.9702,2e-05,5.44958]
[1779356769807,39.03,77640.964,0.0,0.9702,2e-05,5.44936]
[1779356770808,39.03,77638.37,0.0,0.97014,2e-05,5.45729]
[1779356773811,39.02,77636.066,0.0,0.9701,2e-05,5.46354]
[1779356778816,39.02,77637.794,0.0,0.97015,2e-05,5.45616]
[1779356780818,39.02,77646.46,0.0,0.97034,2e-05,5.42781]
[1779356781819,39.02,77649.054,0.0,0.9704,2e-05,5.41925]
[1779356786959,39.01,77649.708,0.0,0.97042,2e-05,5.41538]
[1779356788973,39.01,77651.856,0.0,0.97047,2e-05,5.40799]
[1779356793001,39.01,77647.488,0.0,0.9704,2e-05,5.41858]
[1779356798036,39.01,77647.256,0.0,0.9704,2e-05,5.41782]
[1779356801057,39.01,77652.44,0.0,0.97052,2e-05,5.4005]
[1779356805085,39.0,77655.012,0.0,0.97058,2e-05,5.39131]
[1779356807099,39.0,77650.758,0.0,0.9705,2e-05,5.40425]
[1779356808106,39.0,77647.1,0.0,0.97042,2e-05,5.4156]
[1779356813141,39.0,77648.194,0.0,0.97045,2e-05,5.41069]
[1779356818176,39.0,77646.226,0.0,0.97042,2e-05,5.41551]
[1779356823211,38.99,77647.23,0.0,0.97045,2e-05,5.41088]
[1779356828246,38.99,77648.298,0.0,0.97048,2e-05,5.40609]
[1779356833281,38.99,77648.344,0.0,0.97049,2e-05,5.40458]
[1779356838316,38.99,77647.334,0.0,0.97048,2e-05,5.40642]
[1779356843350,38.98,77648.318,0.0,0.97051,2e-05,5.40195]
[1779356845365,38.98,77651.648,0.0,0.97058,2e-05,5.39088]
[1779356848386,38.98,77653.726,0.0,0.97063,2e-05,5.38359]
[1779356849393,38.98,77656.388,0.0,0.97069,2e-05,5.37493]
[1779356851407,38.98,77658.848,0.0,0.97076,2e-05,5.3646]
[1779356854428,38.98,77661.028,0.0,0.97081,2e-05,5.35713]
[1779356859463,38.98,77658.712,0.0,0.97076,2e-05,5.36349]
[1779356860470,38.97,77655.798,0.0,0.9707,2e-05,5.3725]
[1779356865505,38.97,77654.918,0.0,0.97069,2e-05,5.37419]
[1779356870540,38.97,77659.088,0.0,0.97079,2e-05,5.35996]
[1779356872553,38.97,77661.228,0.0,0.97083,2e-05,5.35284]
[1779356876582,38.97,77663.84,0.0,0.97089,2e-05,5.34391]
[1779356881617,38.97,77666.934,0.0,0.97096,2e-05,5.33337]
[1779356884638,38.97,77664.244,0.0,0.97091,2e-05,5.34137]
[1779356887933,38.96,77661.604,0.0,0.97086,2e-05,5.34918]
[1779356893701,38.96,77660.376,0.0,0.97084,2e-05,5.352]
[1779356898736,38.96,77659.442,0.0,0.97083,2e-05,5.35403]
[1779356903771,38.96,77658.318,0.0,0.97081,2e-05,5.35666]
[1779356906791,38.96,77656.018,0.0,0.97076,2e-05,5.36335]
[1779356911827,38.96,77656.822,0.0,0.9708,2e-05,5.35772]
[1779356912834,38.96,77659.848,0.0,0.97086,2e-05,5.34798]
[1779356915855,38.95,77662.228,0.0,0.97092,2e-05,5.33999]
[1779356920890,38.95,77662.3,0.0,0.97092,2e-05,5.339]
[1779356923911,38.95,77660.128,0.0,0.97088,2e-05,5.34536]
[1779356928946,38.95,77659.374,0.0,0.97087,2e-05,5.34689]
[1779356929975,38.95,77654.962,0.0,0.97078,2e-05,5.36065]
[1779356933979,38.95,77652.6,0.0,0.97073,2e-05,5.36734]
[1779356938984,38.95,77651.136,0.0,0.97071,2e-05,5.37095]
[1779356943989,38.94,77651.32,0.0,0.97072,2e-05,5.36933]
[1779356948994,38.94,77650.934,0.0,0.97072,2e-05,5.36952]
[1779356954000,38.94,77652.228,0.0,0.97075,2e-05,5.36442]
[1779356959163,38.94,77654.202,0.0,0.9708,2e-05,5.35705]
[1779356964198,38.93,77652.776,0.0,0.97078,2e-05,5.36064]
[1779356969233,38.93,77652.906,0.0,0.97079,2e-05,5.35929]
[1779356976282,38.93,77652.85,0.0,0.9708,2e-05,5.35604]
[1779356982029,38.93,77652.742,0.0,0.97081,2e-05,5.35547]
[1779356987358,38.93,77653.182,0.0,0.97082,2e-05,5.35302]
[1779356992395,38.92,77654.386,0.0,0.97085,2e-05,5.34835]
[1779356993401,38.92,77652.228,0.0,0.97081,2e-05,5.355]
[1779356998436,38.92,77652.204,0.0,0.97082,2e-05,5.35417]
[1779357003470,38.92,77653.292,0.0,0.97084,2e-05,5.34987]
[1779357008505,38.92,77653.49,0.0,0.97085,2e-05,5.3484]
[1779357014061,38.92,77655.306,0.0,0.9709,2e-05,5.34188]
[1779357019066,38.92,77656.4,0.0,0.97093,2e-05,5.33766]
[1779357024071,38.91,77654.732,0.0,0.9709,2e-05,5.34219]
[1779357025627,38.91,77650.744,0.0,0.97081,2e-05,5.35445]
[1779357029654,38.91,77644.442,0.0,0.97068,2e-05,5.37364]
[1779357034690,38.91,77642.412,0.0,0.97066,2e-05,5.37687]
[1779357039725,38.91,77641.218,0.0,0.97064,2e-05,5.37958]
[1779357041739,38.91,77644.214,0.0,0.97071,2e-05,5.36965]
[1779357046776,38.9,77642.348,0.0,0.97067,2e-05,5.37453]
[1779357052101,38.9,77641.964,0.0,0.97067,2e-05,5.37471]
[1779357057853,38.9,77641.816,0.0,0.97068,2e-05,5.37391]
[1779357058860,38.9,77637.612,0.0,0.97059,2e-05,5.38703]
[1779357059866,38.9,77635.038,0.0,0.97054,2e-05,5.39497]
[1779357060874,38.9,77632.876,0.0,0.97049,2e-05,5.4016]
[1779357065909,38.9,77633.932,0.0,0.97051,2e-05,5.39824]
[1779357069073,38.9,77634.538,0.0,0.97052,2e-05,5.39709]
[1779357069120,38.9,77637.41,0.0,0.97058,2e-05,5.38834]
[1779357074972,38.91,77639.21,0.0,0.9706,2e-05,5.38504]
[1779357077993,38.91,77636.668,0.0,0.97054,2e-05,5.3943]
[1779357084039,38.91,77636.74,0.0,0.97053,2e-05,5.39639]
[1779357086053,38.91,77633.916,0.0,0.97046,2e-05,5.40612]
[1779357091088,38.92,77632.978,0.0,0.97044,2e-05,5.40877]
[1779357096123,38.92,77633.502,0.0,0.97044,2e-05,5.40891]
[1779357101154,38.92,77633.736,0.0,0.97045,2e-05,5.40682]
[1779357106159,38.92,77635.09,0.0,0.97049,2e-05,5.4012]
[1779357111164,38.92,77635.138,0.0,0.97049,2e-05,5.40166]
[1779357116169,38.92,77634.274,0.0,0.97046,2e-05,5.40628]
[1779357121174,38.92,77634.598,0.0,0.97045,2e-05,5.40706]
[1779357124177,38.93,77630.872,0.0,0.97037,2e-05,5.42]
[1779357129182,38.93,77628.988,0.0,0.97032,2e-05,5.42706]
[1779357130383,38.93,77622.71,0.0,0.97018,2e-05,5.4471]
[1779357131390,38.93,77620.546,0.0,0.97014,2e-05,5.45434]
[1779357134187,38.93,77623.046,0.0,0.97019,2e-05,5.44691]
[1779357139446,38.93,77625.252,0.0,0.97022,2e-05,5.44166]
[1779357144481,38.94,77624.18,0.0,0.97019,2e-05,5.44659]
[1779357149516,38.94,77623.854,0.0,0.97017,2e-05,5.44909]
[1779357154552,38.94,77631.468,0.0,0.97034,2e-05,5.42416]
[1779357155559,38.94,77636.138,0.0,0.97043,2e-05,5.40961]
[1779357160593,38.95,77635.164,0.0,0.9704,2e-05,5.41448]
[1779357165629,38.95,77635.23,0.0,0.97039,2e-05,5.416]
[1779357170663,38.96,77634.9,0.0,0.97037,2e-05,5.41876]
[1779357175699,38.96,77635.238,0.0,0.97037,2e-05,5.41938]
[1779357180734,38.96,77635.948,0.0,0.97037,2e-05,5.41881]
[1779357182748,38.96,77633.396,0.0,0.97031,2e-05,5.4276]
[1779357187783,38.97,77633.182,0.0,0.9703,2e-05,5.42988]
[1779357192818,38.97,77631.016,0.0,0.97024,2e-05,5.43837]
[1779357197853,38.97,77630.604,0.0,0.97022,2e-05,5.44119]
[1779357202888,38.98,77630.61,0.0,0.97021,2e-05,5.44266]
[1779357207923,38.98,77627.658,0.0,0.97014,2e-05,5.45353]
[1779357211951,38.98,77625.164,0.0,0.97009,2e-05,5.46044]
[1779357216986,38.98,77619.054,0.0,0.96995,2e-05,5.4813]
[1779357221013,38.99,77621.302,0.0,0.96999,2e-05,5.47503]
[1779357223028,38.99,77626.006,0.0,0.97009,2e-05,5.46047]
[1779357228063,38.99,77624.77,0.0,0.97006,2e-05,5.46573]
[1779357233098,38.99,77625.514,0.0,0.97006,2e-05,5.46463]
[1779357238133,39.0,77625.754,0.0,0.97006,2e-05,5.46514]
[1779357243168,39.0,77626.276,0.0,0.97006,2e-05,5.46471]
[1779357244175,39.0,77623.99,0.0,0.97001,2e-05,5.47229]
[1779357246189,39.0,77620.912,0.0,0.96994,2e-05,5.48262]
[1779357251224,39.0,77619.596,0.0,0.96991,2e-05,5.48795]
[1779357256259,39.0,77619.116,0.0,0.96989,2e-05,5.49055]
[1779357261294,39.01,77620.128,0.0,0.9699,2e-05,5.48837]
[1779357264315,39.01,77623.436,0.0,0.96997,2e-05,5.47843]
[1779357269328,39.01,77623.81,0.0,0.96997,2e-05,5.4784]
[1779357273332,39.01,77620.868,0.0,0.96991,2e-05,5.48658]
[1779357278337,39.01,77619.532,0.0,0.96988,2e-05,5.49195]
[1779357280339,39.01,77615.424,0.0,0.96978,2e-05,5.50557]
[1779357285343,39.02,77615.036,0.0,0.96977,2e-05,5.50775]
[1779357290499,39.02,77616.39,0.0,0.96979,2e-05,5.5045]
[1779357295534,39.02,77615.616,0.0,0.96977,2e-05,5.5079]
[1779357300569,39.02,77615.766,0.0,0.96977,2e-05,5.50832]
[1779357305604,39.02,77616.294,0.0,0.96977,2e-05,5.50751]
[1779357308625,39.03,77611.83,0.0,0.96967,2e-05,5.52238]
[1779357309632,39.03,77609.578,0.0,0.96962,2e-05,5.52979]
[1779357311646,39.03,77607.322,0.0,0.96957,2e-05,5.53734]
[1779357313662,39.03,77603.38,0.0,0.96948,2e-05,5.55032]
[1779357318696,39.03,77601.426,0.0,0.96944,2e-05,5.55715]
[1779357321717,39.03,77604.706,0.0,0.96951,2e-05,5.54686]
[1779357322724,39.03,77607.36,0.0,0.96956,2e-05,5.5384]
[1779357325745,39.03,77610.058,0.0,0.96962,2e-05,5.5301]
[1779357327759,39.03,77613.232,0.0,0.96969,2e-05,5.52016]
[1779357332794,39.03,77614.576,0.0,0.96972,2e-05,5.51448]
[1779357336822,39.03,77617.502,0.0,0.96978,2e-05,5.50575]
[1779357341857,39.03,77619.414,0.0,0.96982,2e-05,5.50054]
[1779357346897,39.04,77620.722,0.0,0.96984,2e-05,5.49729]
[1779357351930,39.04,77621.632,0.0,0.96986,2e-05,5.49472]
[1779357354951,39.04,77624.02,0.0,0.96992,2e-05,5.48578]
[1779357358979,39.03,77626.398,0.0,0.96998,2e-05,5.47652]
[1779357364016,39.03,77626.304,0.0,0.96999,2e-05,5.47483]
[1779357369051,39.02,77626.66,0.0,0.97001,2e-05,5.47171]
[1779357372072,39.02,77629.61,0.0,0.97008,2e-05,5.46114]
[1779357373080,39.02,77632.946,0.0,0.97016,2e-05,5.4501]
[1779357378119,39.02,77632.062,0.0,0.97015,2e-05,5.45114]
[1779357383154,39.01,77635.942,0.0,0.97024,2e-05,5.43703]
[1779357384161,39.01,77638.72,0.0,0.97031,2e-05,5.42785]
[1779357389196,39.01,77638.492,0.0,0.97031,2e-05,5.42699]
[1779357393223,39.01,77641.766,0.0,0.9704,2e-05,5.41321]
[1779357397252,39.0,77644.046,0.0,0.97046,2e-05,5.40484]
[1779357402287,39.0,77643.118,0.0,0.97045,2e-05,5.40639]
[1779357405308,39.0,77639.766,0.0,0.97038,2e-05,5.41618]
[1779357410343,39.0,77642.772,0.0,0.97045,2e-05,5.40519]
[1779357411350,39.0,77645.528,0.0,0.97051,2e-05,5.39616]
[1779357415379,38.99,77642.682,0.0,0.97046,2e-05,5.40412]
[1779357416386,38.99,77639.94,0.0,0.9704,2e-05,5.41256]
[1779357421421,38.99,77640.098,0.0,0.97042,2e-05,5.41062]
[1779357426457,38.99,77638.262,0.0,0.97039,2e-05,5.41503]
[1779357431491,38.98,77638.47,0.0,0.9704,2e-05,5.41292]
[1779357436496,38.98,77638.108,0.0,0.9704,2e-05,5.41263]
[1779357441502,38.98,77638.128,0.0,0.97041,2e-05,5.41114]
[1779357444505,38.98,77641.046,0.0,0.97048,2e-05,5.40101]
[1779357445506,38.98,77638.71,0.0,0.97043,2e-05,5.40817]
[1779357448509,38.97,77636.554,0.0,0.97039,2e-05,5.41418]
[1779357450511,38.97,77634.446,0.0,0.97035,2e-05,5.42031]
[1779357455676,38.97,77628.026,0.0,0.97024,2e-05,5.43682]
[1779357460711,38.97,77630.13,0.0,0.97029,2e-05,5.42851]
[1779357467531,38.96,77630.528,0.0,0.97031,2e-05,5.42539]
[1779357473537,38.96,77632.14,0.0,0.97036,2e-05,5.41843]
[1779357478837,38.96,77632.41,0.0,0.97037,2e-05,5.41645]
[1779357483872,38.96,77632.868,0.0,0.97037,2e-05,5.4167]
[1779357488906,38.96,77633.022,0.0,0.97036,2e-05,5.41791]
[1779357493942,38.97,77633.986,0.0,0.97037,2e-05,5.41654]
[1779357498977,38.97,77633.916,0.0,0.97036,2e-05,5.41845]
[1779357504014,38.97,77634.096,0.0,0.97036,2e-05,5.41829]
[1779357509049,38.97,77634.706,0.0,0.97038,2e-05,5.41489]
[1779357514578,38.97,77634.946,0.0,0.97041,2e-05,5.41054]
[1779357520131,38.96,77635.558,0.0,0.97043,2e-05,5.40693]
[1779357525169,38.96,77636.698,0.0,0.97047,2e-05,5.40196]
[1779357527181,38.96,77639.016,0.0,0.97052,2e-05,5.39408]
[1779357532216,38.96,77638.99,0.0,0.97053,2e-05,5.3929]
[1779357536245,38.95,77636.794,0.0,0.97049,2e-05,5.39887]
[1779357541280,38.95,77634.868,0.0,0.97045,2e-05,5.40366]
[1779357546315,38.95,77633.062,0.0,0.97042,2e-05,5.408]
[1779357547322,38.95,77624.976,0.0,0.97025,2e-05,5.43345]
[1779357548329,38.95,77614.756,0.0,0.97003,2e-05,5.46584]
[1779357553617,38.94,77613.868,0.0,0.97003,2e-05,5.46681]
[1779357556395,38.94,77609.922,0.0,0.96995,2e-05,5.47832]
[1779357557394,38.94,77606.262,0.0,0.96987,2e-05,5.49032]
[1779357559409,38.94,77599.492,0.0,0.96973,2e-05,5.51127]
[1779357560645,38.94,77597.616,0.0,0.96969,2e-05,5.51688]
[1779357560669,38.94,77597.616,0.0,0.96969,2e-05,5.51688]
[1779357560774,38.94,77597.616,0.0,0.96969,2e-05,5.51688]
[1779357561423,38.94,77597.616,0.0,0.96969,2e-05,5.51641]
[1779357562430,38.94,77595.122,0.0,0.96964,2e-05,5.524]
[1779357567465,38.93,77595.184,0.0,0.96966,2e-05,5.52144]
[1779357572500,38.93,77595.71,0.0,0.9697,2e-05,5.51525]
[1779357575521,38.92,77592.988,0.0,0.96964,2e-05,5.52268]
[1779357579645,38.92,77590.92,0.0,0.96961,2e-05,5.52749]
[1779357585594,38.91,77590.066,0.0,0.96961,2e-05,5.52741]
[1779357590629,38.91,77589.92,0.0,0.9696,2e-05,5.52868]
[1779357592646,38.91,77587.232,0.0,0.96955,2e-05,5.53642]
[1779357597663,38.91,77585.386,0.0,0.96952,2e-05,5.54058]
[1779357602668,38.91,77584.396,0.0,0.9695,2e-05,5.54448]
[1779357603669,38.91,77576.778,0.0,0.96933,2e-05,5.56937]
[1779357604671,38.91,77572.224,0.0,0.96923,2e-05,5.5843]
[1779357609676,38.91,77571.482,0.0,0.96921,2e-05,5.58703]
[1779357611678,38.91,77577.904,0.0,0.96935,2e-05,5.5656]
[1779357612679,38.91,77580.842,0.0,0.96942,2e-05,5.55551]
[1779357618685,38.9,77583.418,0.0,0.9695,2e-05,5.54405]
[1779357624691,38.9,77583.294,0.0,0.96952,2e-05,5.54146]
[1779357628899,38.89,77586.208,0.0,0.96959,2e-05,5.53021]
[1779357629906,38.89,77588.264,0.0,0.96964,2e-05,5.5231]
[1779357630913,38.89,77592.284,0.0,0.96973,2e-05,5.50965]
[1779357632927,38.89,77598.134,0.0,0.96988,2e-05,5.48776]
[1779357635948,38.89,77604.794,0.0,0.97003,2e-05,5.46519]
[1779357636955,38.89,77607.982,0.0,0.9701,2e-05,5.45459]
[1779357641990,38.88,77604.188,0.0,0.97003,2e-05,5.46504]
[1779357647026,38.88,77604.142,0.0,0.97004,2e-05,5.46338]
[1779357652061,38.88,77605.638,0.0,0.97008,2e-05,5.45681]
[1779357657096,38.87,77607.88,0.0,0.97014,2e-05,5.44792]
[1779357660117,38.87,77604.276,0.0,0.97007,2e-05,5.45847]
[1779357665152,38.87,77604.784,0.0,0.97009,2e-05,5.45511]
[1779357670187,38.86,77606.03,0.0,0.97013,2e-05,5.44941]
[1779357675222,38.86,77605.744,0.0,0.97014,2e-05,5.44866]
[1779357680257,38.86,77607.14,0.0,0.97018,2e-05,5.44256]
[1779357682271,38.86,77609.692,0.0,0.97024,2e-05,5.43376]
[1779357686299,38.85,77605.79,0.0,0.97016,2e-05,5.44502]
[1779357688313,38.85,77600.942,0.0,0.97006,2e-05,5.45991]
[1779357693351,38.85,77600.218,0.0,0.97007,2e-05,5.45833]
[1779357695365,38.85,77602.702,0.0,0.97013,2e-05,5.44968]
[1779357700402,38.84,77604.686,0.0,0.97018,2e-05,5.4417]
[1779357705437,38.84,77601.818,0.0,0.97013,2e-05,5.4493]
[1779357706444,38.84,77598.862,0.0,0.97007,2e-05,5.45846]
[1779357709465,38.84,77596.288,0.0,0.97002,2e-05,5.46569]
[1779357713493,38.83,77590.344,0.0,0.9699,2e-05,5.48337]
[1779357714500,38.83,77587.72,0.0,0.96984,2e-05,5.49145]
[1779357719535,38.83,77586.714,0.0,0.96983,2e-05,5.4927]
[1779357724570,38.82,77587.146,0.0,0.96986,2e-05,5.48931]
[1779357729605,38.82,77588.98,0.0,0.96991,2e-05,5.48144]
[1779357734640,38.82,77590.128,0.0,0.96995,2e-05,5.47586]
[1779357738668,38.81,77592.516,0.0,0.97001,2e-05,5.46671]
[1779357740683,38.81,77594.87,0.0,0.97006,2e-05,5.45844]
[1779357744711,38.81,77597.262,0.0,0.97013,2e-05,5.44941]
[1779357749746,38.81,77599.73,0.0,0.97019,2e-05,5.4399]
[1779357751760,38.81,77601.89,0.0,0.97025,2e-05,5.43021]
[1779357756796,38.8,77602.252,0.0,0.97027,2e-05,5.4276]
[1779357760824,38.8,77604.488,0.0,0.97032,2e-05,5.41932]
[1779357763830,38.8,77600.308,0.0,0.97024,2e-05,5.43189]
[1779357764831,38.8,77598.22,0.0,0.9702,2e-05,5.4383]
[1779357769836,38.79,77597.564,0.0,0.97019,2e-05,5.43888]
[1779357774841,38.79,77596.116,0.0,0.97017,2e-05,5.44199]
[1779357777845,38.79,77593.946,0.0,0.97013,2e-05,5.44803]
[1779357778846,38.79,77589.568,0.0,0.97004,2e-05,5.4618]
[1779357781849,38.79,77584.908,0.0,0.96994,2e-05,5.47579]
[1779357787855,38.78,77584.926,0.0,0.96996,2e-05,5.47355]
[1779357793049,38.78,77585.124,0.0,0.96998,2e-05,5.47075]
[1779357798084,38.77,77585.35,0.0,0.96999,2e-05,5.46826]
[1779357803119,38.77,77586.298,0.0,0.97002,2e-05,5.46347]
[1779357808154,38.77,77586.036,0.0,0.97003,2e-05,5.46261]
[1779357813189,38.76,77585.644,0.0,0.97004,2e-05,5.46]
[1779357818887,38.76,77585.368,0.0,0.97005,2e-05,5.45921]
[1779357824265,38.76,77585.37,0.0,0.97006,2e-05,5.45721]
[1779357829301,38.75,77584.994,0.0,0.97006,2e-05,5.45677]
[1779357834336,38.75,77584.572,0.0,0.97007,2e-05,5.45648]
[1779357839911,38.75,77584.224,0.0,0.97007,2e-05,5.45596]
[1779357845413,38.74,77582.71,0.0,0.97005,2e-05,5.45886]
[1779357850924,38.74,77581.728,0.0,0.97004,2e-05,5.46036]
[1779357856930,38.73,77580.866,0.0,0.97003,2e-05,5.46115]
[1779357859512,38.73,77577.704,0.0,0.96997,2e-05,5.47034]
[1779357865316,38.73,77577.272,0.0,0.96997,2e-05,5.47033]
[1779357870589,38.72,77579.166,0.0,0.97003,2e-05,5.46182]
[1779357875624,38.72,77579.776,0.0,0.97006,2e-05,5.45604]
[1779357877653,38.72,77582.52,0.0,0.97013,2e-05,5.44658]
[1779357882687,38.72,77584.234,0.0,0.97017,2e-05,5.43956]
[1779357887722,38.71,77584.312,0.0,0.97019,2e-05,5.43784]
[1779357892757,38.71,77585.244,0.0,0.97022,2e-05,5.43341]
[1779357893764,38.71,77587.888,0.0,0.97028,2e-05,5.42463]
[1779357897793,38.71,77592.56,0.0,0.97038,2e-05,5.40859]
[1779357899807,38.71,77594.828,0.0,0.97044,2e-05,5.40086]
[1779357901821,38.71,77597.288,0.0,0.97049,2e-05,5.39255]
[1779357905849,38.7,77593.954,0.0,0.97043,2e-05,5.40233]
[1779357908870,38.7,77591.084,0.0,0.97037,2e-05,5.41082]
[1779357913987,38.7,77590.104,0.0,0.97035,2e-05,5.41272]
[1779357919947,38.7,77592.368,0.0,0.97041,2e-05,5.40402]
[1779357922968,38.7,77594.786,0.0,0.97047,2e-05,5.3956]
[1779357928002,38.69,77595.676,0.0,0.9705,2e-05,5.39169]
[1779357931005,38.7,77593.354,0.0,0.97045,2e-05,5.3976]
[1779357936010,38.7,77592.662,0.0,0.97044,2e-05,5.39996]
[1779357938012,38.69,77590.136,0.0,0.97039,2e-05,5.40761]
[1779357943021,38.7,77586.254,0.0,0.97029,2e-05,5.42138]
[1779357948026,38.7,77585.18,0.0,0.97026,2e-05,5.42665]
[1779357953178,38.71,77587.446,0.0,0.97029,2e-05,5.42156]
[1779357958213,38.71,77588.708,0.0,0.97031,2e-05,5.41936]
[1779357963248,38.71,77588.518,0.0,0.97029,2e-05,5.42184]
[1779357968284,38.71,77588.578,0.0,0.97029,2e-05,5.42222]
[1779357973318,38.71,77588.722,0.0,0.9703,2e-05,5.42043]
[1779357978353,38.71,77588.904,0.0,0.97031,2e-05,5.41857]
[1779357979360,38.71,77593.918,0.0,0.97042,2e-05,5.40225]
[1779357980367,38.71,77596.726,0.0,0.97048,2e-05,5.39305]
[1779357981374,38.71,77600.7,0.0,0.97057,2e-05,5.38013]
[1779357986410,38.71,77601.516,0.0,0.9706,2e-05,5.37657]
[1779357988424,38.71,77593.284,0.0,0.97042,2e-05,5.40246]
[1779357989431,38.7,77589.396,0.0,0.97034,2e-05,5.41469]
[1779357995074,38.7,77588.644,0.0,0.97034,2e-05,5.41369]
[1779358000508,38.7,77588.112,0.0,0.97034,2e-05,5.41391]
[1779358005545,38.7,77591.236,0.0,0.97039,2e-05,5.40583]
[1779358010580,38.71,77591.276,0.0,0.97038,2e-05,5.40768]
[1779358015615,38.71,77589.03,0.0,0.97032,2e-05,5.41683]
[1779358018635,38.71,77586.832,0.0,0.97027,2e-05,5.42499]
[1779358023671,38.71,77588.558,0.0,0.97031,2e-05,5.41813]
[1779358028706,38.71,77589.198,0.0,0.97033,2e-05,5.41478]
[1779358033741,38.71,77588.052,0.0,0.97031,2e-05,5.41908]
[1779358038778,38.71,77587.866,0.0,0.97029,2e-05,5.42153]
[1779358043815,38.72,77587.73,0.0,0.97027,2e-05,5.4238]
[1779358047844,38.72,77581.134,0.0,0.97012,2e-05,5.44641]
[1779358048851,38.72,77578.49,0.0,0.97006,2e-05,5.45524]
[1779358050865,38.72,77576.078,0.0,0.97001,2e-05,5.46365]
[1779358051872,38.72,77578.368,0.0,0.97006,2e-05,5.45439]
[1779358056907,38.73,77578.15,0.0,0.97005,2e-05,5.45666]
[1779358061942,38.73,77578.168,0.0,0.97004,2e-05,5.45813]
[1779358066977,38.73,77578.614,0.0,0.97004,2e-05,5.45823]
[1779358072012,38.73,77579.696,0.0,0.97005,2e-05,5.45627]
[1779358077155,38.74,77580.55,0.0,0.97006,2e-05,5.45505]
[1779358083088,38.74,77583.166,0.0,0.97011,2e-05,5.44848]
[1779358088124,38.74,77580.902,0.0,0.97005,2e-05,5.45734]
[1779358093159,38.75,77579.486,0.0,0.97001,2e-05,5.46339]
[1779358098178,38.75,77578.682,0.0,0.96998,2e-05,5.46745]
[1779358103183,38.75,77577.514,0.0,0.96994,2e-05,5.47261]
[1779358105185,38.75,77572.706,0.0,0.96983,2e-05,5.4887]
[1779358107187,38.76,77570.598,0.0,0.96979,2e-05,5.49602]
[1779358111191,38.76,77576.38,0.0,0.96992,2e-05,5.47608]
[1779358113193,38.76,77580.676,0.0,0.97001,2e-05,5.46278]
[1779358118198,38.76,77577.35,0.0,0.96992,2e-05,5.47494]
[1779358123369,38.76,77579.216,0.0,0.96995,2e-05,5.47054]
[1779358126393,38.77,77581.738,0.0,0.97,2e-05,5.46325]
[1779358130421,38.77,77583.846,0.0,0.97004,2e-05,5.45764]
[1779358132435,38.77,77586.366,0.0,0.97009,2e-05,5.45013]
[1779358138217,38.77,77585.07,0.0,0.97005,2e-05,5.45584]
[1779358143705,38.78,77584.952,0.0,0.97004,2e-05,5.45772]
[1779358144535,38.78,77582.546,0.0,0.96999,2e-05,5.46606]
[1779358150229,38.78,77582.174,0.0,0.96997,2e-05,5.46866]
[1779358155613,38.78,77583.234,0.0,0.96998,2e-05,5.46692]
[1779358160239,38.79,77586.476,0.0,0.97004,2e-05,5.45763]
[1779358165682,38.79,77587.072,0.0,0.97004,2e-05,5.45748]
[1779358170718,38.79,77587.126,0.0,0.97004,2e-05,5.45878]
[1779358173739,38.79,77584.288,0.0,0.96998,2e-05,5.46662]
[1779358174746,38.8,77582.034,0.0,0.96993,2e-05,5.47416]
[1779358179781,38.8,77581.326,0.0,0.9699,2e-05,5.47776]
[1779358184819,38.8,77583.716,0.0,0.96995,2e-05,5.47138]
[1779358185826,38.8,77585.842,0.0,0.97,2e-05,5.4642]
[1779358186833,38.8,77591.27,0.0,0.97012,2e-05,5.44641]
[1779358187842,38.8,77598.736,0.0,0.97028,2e-05,5.42214]
[1779358189268,38.8,77600.856,0.0,0.97033,2e-05,5.41507]
[1779358194891,38.8,77600.252,0.0,0.97033,2e-05,5.4154]
[1779358198920,38.79,77604.316,0.0,0.97042,2e-05,5.40138]
[1779358203967,38.79,77612.862,0.0,0.97061,2e-05,5.37298]
[1779358204970,38.79,77616.926,0.0,0.9707,2e-05,5.35985]
[1779358206986,38.79,77613.986,0.0,0.97064,2e-05,5.36885]
[1779358209000,38.79,77616.836,0.0,0.9707,2e-05,5.35942]
[1779358212021,38.79,77618.92,0.0,0.97075,2e-05,5.35231]
[1779358217056,38.79,77620.384,0.0,0.97079,2e-05,5.3469]
[1779358222091,38.79,77622.34,0.0,0.97083,2e-05,5.33997]
[1779358227126,38.78,77622.408,0.0,0.97084,2e-05,5.33907]
[1779358232161,38.78,77623.774,0.0,0.97088,2e-05,5.33195]
[1779358237315,38.78,77622.992,0.0,0.97087,2e-05,5.33379]
[1779358243321,38.78,77624.216,0.0,0.9709,2e-05,5.32917]
[1779358246324,38.78,77626.846,0.0,0.97096,2e-05,5.32049]
[1779358251329,38.78,77627.246,0.0,0.97097,2e-05,5.31871]
[1779358256343,38.78,77627.892,0.0,0.97099,2e-05,5.31618]
[1779358258350,38.78,77625.872,0.0,0.97095,2e-05,5.32237]
[1779358264356,38.78,77627.12,0.0,0.97097,2e-05,5.31844]
[1779358266358,38.78,77623.794,0.0,0.9709,2e-05,5.33002]
[1779358267359,38.78,77625.914,0.0,0.97094,2e-05,5.32382]
[1779358272367,38.78,77623.452,0.0,0.97087,2e-05,5.3342]
[1779358277372,38.79,77622.006,0.0,0.97082,2e-05,5.34125]
[1779358282377,38.8,77621.506,0.0,0.97079,2e-05,5.34527]
[1779358287382,38.8,77619.614,0.0,0.97074,2e-05,5.35365]
[1779358293394,38.81,77620.904,0.0,0.97076,2e-05,5.35023]
[1779358298401,38.81,77618.958,0.0,0.9707,2e-05,5.35874]
[1779358303406,38.81,77619.002,0.0,0.97071,2e-05,5.35773]
[1779358308710,38.81,77619.172,0.0,0.9707,2e-05,5.35931]
[1779358314416,38.82,77619.79,0.0,0.9707,2e-05,5.35962]
[1779358319421,38.82,77618.164,0.0,0.97065,2e-05,5.36703]
[1779358323820,38.83,77614.102,0.0,0.97055,2e-05,5.3815]
[1779358324828,38.83,77609.41,0.0,0.97045,2e-05,5.39623]
[1779358329863,38.83,77608.428,0.0,0.97042,2e-05,5.40129]
[1779358335904,38.83,77609.136,0.0,0.97042,2e-05,5.40008]
[1779358339934,38.83,77606.42,0.0,0.97037,2e-05,5.40774]
[1779358342955,38.83,77603.726,0.0,0.97032,2e-05,5.41555]
[1779358346983,38.83,77601.77,0.0,0.97029,2e-05,5.42069]
[1779358348997,38.82,77596.074,0.0,0.97017,2e-05,5.43833]
[1779358350007,38.82,77590.21,0.0,0.97004,2e-05,5.45749]
[1779358351011,38.82,77588.23,0.0,0.97,2e-05,5.46199]
[1779358352454,38.83,77585.574,0.0,0.96994,2e-05,5.47082]
[1779358358060,38.83,77585.512,0.0,0.96993,2e-05,5.47262]
[1779358363095,38.83,77584.642,0.0,0.9699,2e-05,5.47671]
[1779358368130,38.83,77583.3,0.0,0.96987,2e-05,5.48229]
[1779358373474,38.84,77582.156,0.0,0.96983,2e-05,5.48719]
[1779358379208,38.84,77582.21,0.0,0.96982,2e-05,5.48844]
[1779358384485,38.84,77582.816,0.0,0.96983,2e-05,5.48766]
[1779358390284,38.84,77582.92,0.0,0.96982,2e-05,5.48874]
[1779358395319,38.85,77585.094,0.0,0.96986,2e-05,5.48292]
[1779358400354,38.85,77583.808,0.0,0.96983,2e-05,5.48826]
[1779358405389,38.85,77583.532,0.0,0.96981,2e-05,5.49032]
[1779358410424,38.85,77582.516,0.0,0.96978,2e-05,5.49473]
[1779358415459,38.86,77582.502,0.0,0.96979,2e-05,5.49372]
[1779358420494,38.86,77582.844,0.0,0.96979,2e-05,5.49373]
[1779358423527,38.86,77585.988,0.0,0.96985,2e-05,5.48427]
[1779358428534,38.86,77589.882,0.0,0.96993,2e-05,5.4729]
[1779358430536,38.86,77593.054,0.0,0.96999,2e-05,5.46321]
[1779358435541,38.87,77592.47,0.0,0.96997,2e-05,5.46644]
[1779358437543,38.87,77590.302,0.0,0.96992,2e-05,5.47395]
[1779358441550,38.87,77585.486,0.0,0.96982,2e-05,5.48859]
[1779358442551,38.87,77583.17,0.0,0.96977,2e-05,5.4963]
[1779358447556,38.87,77582.21,0.0,0.96974,2e-05,5.50046]
[1779358452561,38.87,77582.482,0.0,0.96974,2e-05,5.50062]
[1779358458567,38.87,77582.714,0.0,0.96974,2e-05,5.50113]
[1779358463812,38.88,77584.14,0.0,0.96976,2e-05,5.49778]
[1779358468848,38.88,77583.862,0.0,0.96975,2e-05,5.49974]
[1779358473883,38.88,77583.906,0.0,0.96975,2e-05,5.49848]
[1779358478918,38.88,77584.436,0.0,0.96976,2e-05,5.4972]
[1779358483953,38.88,77584.502,0.0,0.96978,2e-05,5.49489]
[1779358488988,38.87,77585.486,0.0,0.96981,2e-05,5.48965]
[1779358494023,38.87,77585.264,0.0,0.96982,2e-05,5.48834]
[1779358499058,38.86,77584.774,0.0,0.96982,2e-05,5.48791]
[1779358504093,38.86,77585.47,0.0,0.96984,2e-05,5.48495]
[1779358506106,38.86,77588.674,0.0,0.96992,2e-05,5.47384]
[1779358511142,38.86,77592.666,0.0,0.97002,2e-05,5.45913]
[1779358516177,38.85,77592.478,0.0,0.97002,2e-05,5.45799]
[1779358521212,38.85,77594.646,0.0,0.97008,2e-05,5.44931]
[1779358523633,38.85,77596.696,0.0,0.97013,2e-05,5.44207]
[1779358527254,38.85,77593.714,0.0,0.97008,2e-05,5.45035]
[1779358532642,38.84,77591.82,0.0,0.97006,2e-05,5.45258]
[1779358538331,38.84,77592.704,0.0,0.97009,2e-05,5.4477]
[1779358541352,38.84,77589.604,0.0,0.97003,2e-05,5.45668]
[1779358542359,38.84,77592.586,0.0,0.9701,2e-05,5.44674]
[1779358545380,38.83,77597.886,0.0,0.97022,2e-05,5.4288]
[1779358546386,38.83,77600.696,0.0,0.97028,2e-05,5.41951]
[1779358549408,38.83,77602.91,0.0,0.97033,2e-05,5.4116]
[1779358554443,38.83,77604.94,0.0,0.97039,2e-05,5.40381]
[1779358558475,38.83,77607.332,0.0,0.97044,2e-05,5.39519]
[1779358560489,38.83,77610.892,0.0,0.97052,2e-05,5.38336]
[1779358562503,38.83,77606.198,0.0,0.97043,2e-05,5.39787]
[1779358564517,38.82,77603.492,0.0,0.97037,2e-05,5.40602]
[1779358566677,38.82,77605.648,0.0,0.97042,2e-05,5.39863]
[1779358572683,38.82,77607.048,0.0,0.97046,2e-05,5.39272]
[1779358576601,38.82,77609.712,0.0,0.97052,2e-05,5.38331]
[1779358579622,38.82,77606.904,0.0,0.97047,2e-05,5.3916]
[1779358581636,38.82,77603.974,0.0,0.97041,2e-05,5.40047]
[1779358585664,38.81,77601.774,0.0,0.97037,2e-05,5.40648]
[1779358586671,38.81,77599.43,0.0,0.97032,2e-05,5.41372]
[1779358588685,38.81,77592.73,0.0,0.97018,2e-05,5.4346]
[1779358589692,38.81,77588.744,0.0,0.97009,2e-05,5.44709]
[1779358590699,38.81,77585.4,0.0,0.97002,2e-05,5.45752]
[1779358595706,38.81,77586.072,0.0,0.97006,2e-05,5.45151]
[1779358600711,38.8,77586.318,0.0,0.97007,2e-05,5.44906]
[1779358605716,38.8,77588.732,0.0,0.97014,2e-05,5.43968]
[1779358606717,38.8,77591.052,0.0,0.97019,2e-05,5.43191]
[1779358611722,38.8,77593.298,0.0,0.97025,2e-05,5.42325]
[1779358612723,38.8,77595.728,0.0,0.9703,2e-05,5.41518]
[1779358614725,38.79,77598.362,0.0,0.97036,2e-05,5.40621]
[1779358617728,38.79,77601.066,0.0,0.97043,2e-05,5.39682]
[1779358622923,38.79,77599.786,0.0,0.97041,2e-05,5.39947]
[1779358627738,38.79,77597.356,0.0,0.97036,2e-05,5.40625]
[1779358631986,38.79,77594.984,0.0,0.97032,2e-05,5.41255]
[1779358637022,38.78,77593.1,0.0,0.97029,2e-05,5.41725]
[1779358642057,38.78,77592.906,0.0,0.97029,2e-05,5.41652]
[1779358647093,38.78,77592.15,0.0,0.97029,2e-05,5.41759]
[1779358649107,38.78,77589.916,0.0,0.97024,2e-05,5.4242]
[1779358650114,38.78,77587.714,0.0,0.97019,2e-05,5.43098]
[1779358652763,38.77,77585.794,0.0,0.97017,2e-05,5.4344]
[1779358658769,38.77,77586.132,0.0,0.97019,2e-05,5.43153]
[1779358663774,38.77,77585.756,0.0,0.97019,2e-05,5.43128]
[1779358669247,38.76,77585.632,0.0,0.9702,2e-05,5.42996]
[1779358674282,38.76,77585.288,0.0,0.9702,2e-05,5.42963]
[1779358679318,38.76,77585.038,0.0,0.9702,2e-05,5.42899]
[1779358684353,38.76,77585.296,0.0,0.97022,2e-05,5.42673]
[1779358689799,38.75,77585.5,0.0,0.97023,2e-05,5.42467]
[1779358695430,38.75,77585.508,0.0,0.97024,2e-05,5.42298]
[1779358700481,38.75,77585.514,0.0,0.97024,2e-05,5.42313]
[1779358705500,38.75,77590.138,0.0,0.97033,2e-05,5.41045]
[1779358710536,38.76,77590.074,0.0,0.97032,2e-05,5.41129]
[1779358715825,38.75,77590.826,0.0,0.97036,2e-05,5.40549]
[1779358720606,38.75,77586.962,0.0,0.97028,2e-05,5.41662]
[1779358725641,38.75,77589.486,0.0,0.97035,2e-05,5.40721]
[1779358728662,38.75,77591.872,0.0,0.9704,2e-05,5.39885]
[1779358733697,38.74,77592.21,0.0,0.97042,2e-05,5.39662]
[1779358738732,38.74,77591.586,0.0,0.97041,2e-05,5.39746]
[1779358743767,38.75,77592.022,0.0,0.97041,2e-05,5.39806]
[1779358746788,38.75,77595.826,0.0,0.97049,2e-05,5.38585]
[1779358748801,38.74,77592.86,0.0,0.97043,2e-05,5.39487]
[1779358749808,38.74,77588.188,0.0,0.97033,2e-05,5.4096]
[1779358754844,38.74,77588.116,0.0,0.97034,2e-05,5.4086]
[1779358757865,38.74,77590.574,0.0,0.97039,2e-05,5.39999]
[1779358762926,38.74,77589.73,0.0,0.97038,2e-05,5.4015]
[1779358767931,38.73,77589.926,0.0,0.9704,2e-05,5.39969]
[1779358772936,38.73,77591.724,0.0,0.97045,2e-05,5.39063]
[1779358775939,38.73,77594.196,0.0,0.97051,2e-05,5.38208]
[1779358777941,38.73,77596.314,0.0,0.97056,2e-05,5.37491]
[1779358780944,38.73,77598.792,0.0,0.97062,2e-05,5.36643]
[1779358781945,38.73,77600.922,0.0,0.97066,2e-05,5.35947]
[1779358782946,38.73,77603.946,0.0,0.97073,2e-05,5.34967]
[1779358784948,38.73,77606.742,0.0,0.97079,2e-05,5.34049]
[1779358786950,38.73,77609.088,0.0,0.97084,2e-05,5.33278]
[1779358789953,38.73,77611.032,0.0,0.97089,2e-05,5.32626]
[1779358792956,38.73,77607.7,0.0,0.97082,2e-05,5.33651]
[1779358794958,38.73,77604.802,0.0,0.97076,2e-05,5.34546]
[1779358798153,38.72,77606.998,0.0,0.97081,2e-05,5.33795]
[1779358802182,38.72,77609.9,0.0,0.97087,2e-05,5.32827]
[1779358803189,38.72,77612.516,0.0,0.97093,2e-05,5.31986]
[1779358807971,38.72,77615.41,0.0,0.97099,2e-05,5.31032]
[1779358813259,38.73,77618.136,0.0,0.97104,2e-05,5.30313]
[1779358817981,38.73,77620.22,0.0,0.97107,2e-05,5.29878]
[1779358823330,38.74,77621.434,0.0,0.97108,2e-05,5.29834]
[1779358827358,38.74,77623.338,0.0,0.9711,2e-05,5.2946]
[1779358832393,38.75,77624.676,0.0,0.97113,2e-05,5.28987]
[1779358837428,38.75,77626.622,0.0,0.97115,2e-05,5.28665]
[1779358841455,38.76,77628.552,0.0,0.97118,2e-05,5.28292]
[1779358846491,38.76,77633.398,0.0,0.97126,2e-05,5.27064]
[1779358849512,38.77,77635.264,0.0,0.97129,2e-05,5.26662]
[1779358852533,38.77,77638.434,0.0,0.97134,2e-05,5.25851]
[1779358853540,38.77,77636.048,0.0,0.97129,2e-05,5.266]
[1779358855554,38.77,77632.046,0.0,0.97121,2e-05,5.27852]
[1779358856561,38.77,77629.832,0.0,0.97116,2e-05,5.28546]
[1779358861596,38.77,77629.5,0.0,0.97115,2e-05,5.28753]
[1779358864617,38.78,77626.108,0.0,0.97106,2e-05,5.29993]
[1779358869652,38.78,77625.174,0.0,0.97103,2e-05,5.30564]
[1779358871666,38.78,77622.35,0.0,0.97096,2e-05,5.31563]
[1779358876039,38.79,77616.66,0.0,0.97082,2e-05,5.33572]
[1779358881736,38.79,77618.22,0.0,0.97084,2e-05,5.33376]
[1779358884757,38.8,77616.08,0.0,0.97078,2e-05,5.34202]
[1779358887050,38.8,77613.962,0.0,0.97073,2e-05,5.3497]
[1779358892813,38.8,77613.284,0.0,0.97072,2e-05,5.35127]
[1779358897848,38.8,77612.206,0.0,0.9707,2e-05,5.35386]
[1779358902882,38.8,77611.968,0.0,0.9707,2e-05,5.35378]
[1779358907918,38.8,77612.006,0.0,0.97071,2e-05,5.35283]
[1779358912953,38.8,77612.772,0.0,0.97073,2e-05,5.34958]
[1779358917988,38.79,77613.144,0.0,0.97074,2e-05,5.34762]
[1779358923023,38.79,77613.218,0.0,0.97075,2e-05,5.34662]
[1779358928058,38.79,77610.214,0.0,0.97069,2e-05,5.35533]
[1779358929064,38.79,77603.416,0.0,0.97054,2e-05,5.37679]
[1779358930072,38.79,77599.56,0.0,0.97046,2e-05,5.38953]
[1779358934099,38.79,77601.928,0.0,0.97051,2e-05,5.38236]
[1779358939104,38.79,77601.872,0.0,0.9705,2e-05,5.38271]
[1779358944109,38.79,77604.342,0.0,0.97055,2e-05,5.3763]
[1779358947112,38.8,77607.216,0.0,0.97061,2e-05,5.36717]
[1779358952117,38.79,77605.958,0.0,0.9706,2e-05,5.36809]
[1779358956121,38.79,77603.618,0.0,0.97055,2e-05,5.37478]
[1779358961126,38.79,77604.678,0.0,0.97058,2e-05,5.37041]
[1779358966324,38.79,77603.97,0.0,0.97058,2e-05,5.37149]
[1779358970352,38.79,77605.938,0.0,0.97062,2e-05,5.36447]
[1779358975387,38.78,77606.104,0.0,0.97063,2e-05,5.36303]
[1779358981146,38.78,77604.318,0.0,0.9706,2e-05,5.36781]
[1779358986151,38.78,77603.046,0.0,0.97057,2e-05,5.37218]
[1779358989485,38.78,77599.692,0.0,0.9705,2e-05,5.38206]
[1779358990492,38.78,77597.042,0.0,0.97045,2e-05,5.39032]
[1779358992506,38.78,77594.944,0.0,0.9704,2e-05,5.39719]
[1779358997541,38.78,77594.918,0.0,0.9704,2e-05,5.39734]
[1779359002576,38.78,77596.882,0.0,0.97045,2e-05,5.38991]
[1779359005597,38.78,77598.988,0.0,0.9705,2e-05,5.38253]
[1779359010633,38.78,77599.692,0.0,0.97051,2e-05,5.38114]
[1779359013653,38.78,77601.802,0.0,0.97056,2e-05,5.37354]
[1779359019184,38.79,77600.496,0.0,0.97052,2e-05,5.37986]
[1779359024731,38.79,77598.68,0.0,0.97046,2e-05,5.38814]
[1779359029764,38.79,77598.39,0.0,0.97046,2e-05,5.38795]
[1779359032786,38.79,77600.792,0.0,0.97052,2e-05,5.37963]
[1779359035807,38.79,77598.596,0.0,0.97047,2e-05,5.38599]
[1779359038828,38.78,77596.52,0.0,0.97043,2e-05,5.39195]
[1779359042856,38.78,77594.468,0.0,0.9704,2e-05,5.39757]
[1779359047891,38.78,77593.334,0.0,0.97038,2e-05,5.39999]
[1779359052925,38.78,77591.814,0.0,0.97036,2e-05,5.40363]
[1779359055220,38.78,77593.858,0.0,0.9704,2e-05,5.39723]
[1779359061226,38.78,77592.65,0.0,0.97036,2e-05,5.40344]
[1779359065010,38.79,77598.604,0.0,0.97048,2e-05,5.38597]
[1779359066017,38.79,77600.582,0.0,0.97052,2e-05,5.38006]
[1779359071236,38.79,77601.294,0.0,0.97053,2e-05,5.37772]
[1779359075080,38.79,77604.152,0.0,0.97059,2e-05,5.36843]
[1779359080116,38.79,77599.528,0.0,0.9705,2e-05,5.38218]
[1779359085150,38.79,77597.778,0.0,0.97047,2e-05,5.38667]
[1779359087164,38.79,77595.118,0.0,0.97041,2e-05,5.39471]
[1779359091192,38.78,77590.484,0.0,0.97032,2e-05,5.40857]
[1779359094213,38.78,77592.732,0.0,0.97037,2e-05,5.40062]
[1779359096227,38.78,77595.788,0.0,0.97044,2e-05,5.39038]
[1779359101263,38.78,77596.302,0.0,0.97046,2e-05,5.38768]
[1779359102268,38.78,77610.97,0.0,0.97078,2e-05,5.34074]
[1779359107273,38.78,77610.69,0.0,0.97077,2e-05,5.34091]
[1779359112278,38.78,77605.862,0.0,0.97068,2e-05,5.35554]
[1779359114280,38.77,77600.816,0.0,0.97057,2e-05,5.37128]
[1779359115032,38.77,77600.816,0.0,0.97057,2e-05,5.37128]
[1779359115959,38.77,77600.816,0.0,0.97057,2e-05,5.37106]
[1779359116019,38.77,77600.816,0.0,0.97057,2e-05,5.37146]
[1779359117285,38.78,77552.53,0.0,0.96951,2e-05,5.52747]
[1779359118058,38.78,77552.53,0.0,0.96951,2e-05,5.52747]
[1779359118091,38.76,77552.53,0.0,0.96956,2e-05,5.51957]
[1779359118751,38.76,77552.53,0.0,0.96956,2e-05,5.51957]
[1779359119080,38.76,77552.53,0.0,0.96957,2e-05,5.51952]
[1779359120289,38.76,77505.008,0.0,0.9685,2e-05,5.6759]
[1779359121405,38.76,77505.148,0.0,0.9685,2e-05,5.67536]
[1779359121495,38.76,77505.148,0.0,0.9685,2e-05,5.67529]
[1779359122516,38.76,77505.148,0.0,0.9685,2e-05,5.67529]
[1779359125295,38.76,77511.186,0.0,0.96864,2e-05,5.65503]
[1779359126296,38.76,77521.166,0.0,0.96887,2e-05,5.62202]
[1779359128299,38.76,77515.902,0.0,0.96875,2e-05,5.63944]
[1779359130301,38.76,77510.836,0.0,0.96863,2e-05,5.65617]
[1779359130488,38.76,77510.836,0.0,0.96863,2e-05,5.65608]
[1779359132306,38.76,77492.218,0.0,0.96822,2e-05,5.71572]
[1779359133307,38.76,77478.412,0.0,0.9679,2e-05,5.76179]
[1779359133510,38.76,77478.412,0.0,0.9679,2e-05,5.76152]
[1779359134518,38.76,77468.392,0.0,0.96767,2e-05,5.79499]
[1779359137539,38.75,77463.61,0.0,0.96757,2e-05,5.81023]
[1779359138546,38.75,77455.386,0.0,0.96738,2e-05,5.83776]
[1779359143589,38.75,77457.316,0.0,0.96743,2e-05,5.82955]
[1779359146610,38.75,77455.824,0.0,0.9674,2e-05,5.83366]
[1779359147912,38.75,77455.824,0.0,0.9674,2e-05,5.83366]
[1779359148017,38.75,77455.824,0.0,0.96741,2e-05,5.83337]
[1779359149144,38.75,77455.824,0.0,0.96741,2e-05,5.83337]
[1779359149201,38.75,77455.824,0.0,0.96741,2e-05,5.83308]
[1779359149631,38.75,77463.256,0.0,0.96759,2e-05,5.8074]
[1779359150638,38.75,77425.03,0.0,0.96669,2e-05,5.93712]
[1779359152026,38.75,77425.03,0.0,0.96669,2e-05,5.93712]
[1779359152199,38.75,77425.03,0.0,0.96669,2e-05,5.93712]
[1779359152237,38.75,77425.03,0.0,0.96668,2e-05,5.93724]
[1779359153309,38.75,77425.03,0.0,0.96668,2e-05,5.93724]
[1779359153339,38.75,77389.236,0.0,0.96582,2e-05,6.06125]
[1779359155678,38.75,77382.172,0.0,0.96563,2e-05,6.08756]
[1779359157199,38.75,77382.172,0.0,0.96563,2e-05,6.08756]
[1779359157262,38.75,77382.172,0.0,0.96563,2e-05,6.08746]
[1779359158344,38.75,77373.268,0.0,0.96541,2e-05,6.11916]
[1779359159314,38.75,77373.268,0.0,0.96541,2e-05,6.11916]
[1779359159347,38.75,77374.284,0.0,0.96543,2e-05,6.1161]
[1779359161348,38.75,77379.056,0.0,0.96554,2e-05,6.10044]
[1779359162046,38.75,77379.056,0.0,0.96554,2e-05,6.10044]
[1779359162115,38.75,77379.056,0.0,0.96554,2e-05,6.10091]
[1779359163355,38.75,77352.508,0.0,0.96488,3e-05,6.19476]
[1779359163733,38.75,77352.508,0.0,0.96488,3e-05,6.19503]
[1779359164741,38.76,77334.444,0.0,0.96442,3e-05,6.25939]
[1779359166333,38.76,77334.444,0.0,0.96442,3e-05,6.25939]
[1779359166352,38.76,77334.444,0.0,0.96441,3e-05,6.26065]
[1779359167285,38.76,77334.444,0.0,0.96441,3e-05,6.26065]
[1779359167306,38.76,77334.444,0.0,0.96441,3e-05,6.26059]
[1779359167766,38.76,77288.488,0.0,0.96324,3e-05,6.42589]
[1779359168774,38.76,77277.25,0.0,0.96294,3e-05,6.46671]
[1779359170633,38.76,77276.952,0.0,0.96294,3e-05,6.46776]
[1779359171373,38.76,77291.694,0.0,0.96332,3e-05,6.41415]
[1779359172045,38.76,77291.694,0.0,0.96332,3e-05,6.41415]
[1779359172062,38.76,77291.694,0.0,0.96331,3e-05,6.41497]
[1779359172802,38.76,77303.102,0.0,0.96361,3e-05,6.37392]
[1779359173809,38.76,77327.952,0.0,0.96424,3e-05,6.28481]
[1779359175219,38.76,77327.952,0.0,0.96424,3e-05,6.28481]
[1779359175285,38.76,77327.952,0.0,0.96424,3e-05,6.28491]
[1779359175824,38.76,77306.228,0.0,0.96368,3e-05,6.36309]
[1779359176637,38.76,77306.228,0.0,0.96368,3e-05,6.36309]
[1779359176836,38.76,77306.228,0.0,0.96368,3e-05,6.36307]
[1779359177850,38.76,77285.858,0.0,0.96316,3e-05,6.43687]
[1779359178857,38.76,77297.148,0.0,0.96345,3e-05,6.39598]
[1779359180359,38.76,77297.148,0.0,0.96345,3e-05,6.39598]
[1779359180381,38.76,77297.148,0.0,0.96345,3e-05,6.39606]
[1779359180871,38.76,77303.618,0.0,0.96362,3e-05,6.37275]
[1779359182537,38.76,77303.056,0.0,0.96359,3e-05,6.37577]
[1779359182885,38.77,77303.056,0.0,0.96359,3e-05,6.37704]
[1779359183892,38.77,77311.698,0.0,0.9638,3e-05,6.34751]
[1779359184899,38.77,77318.128,0.0,0.96395,3e-05,6.32643]
[1779359185906,38.78,77325.668,0.0,0.96412,3e-05,6.30167]
[1779359186533,38.78,77325.668,0.0,0.96412,3e-05,6.30167]
[1779359186913,38.78,77325.668,0.0,0.96411,3e-05,6.30407]
[1779359187920,38.79,77333.202,0.0,0.96428,3e-05,6.27963]
[1779359189934,38.79,77341.104,0.0,0.96446,3e-05,6.25383]
[1779359190728,38.79,77341.104,0.0,0.96446,3e-05,6.25383]
[1779359191028,38.79,77341.104,0.0,0.96448,3e-05,6.2515]
[1779359192399,38.79,77326.248,0.0,0.96409,3e-05,6.30637]
[1779359193994,38.8,77332.67,0.0,0.96423,3e-05,6.28562]
[1779359194764,38.8,77332.67,0.0,0.96423,3e-05,6.28562]
[1779359195039,38.8,77332.67,0.0,0.96423,3e-05,6.28584]
[1779359197027,38.8,77333.506,0.0,0.96424,3e-05,6.28444]
[1779359198433,38.8,77311.026,0.0,0.96367,3e-05,6.36528]
[1779359204080,38.81,77314.884,0.0,0.96374,3e-05,6.35533]
[1779359207165,38.81,77312.52,0.0,0.96368,3e-05,6.36402]
[1779359207195,38.81,77312.52,0.0,0.96368,3e-05,6.3641]
[1779359208113,38.81,77311.722,0.0,0.96366,3e-05,6.36697]
[1779359209122,38.81,77296.682,0.0,0.96327,3e-05,6.42119]
[1779359210129,38.81,77277.506,0.0,0.96277,3e-05,6.49079]
[1779359211130,38.81,77277.506,0.0,0.96277,3e-05,6.49079]
[1779359211136,38.81,77277.506,0.0,0.96277,3e-05,6.49059]
[1779359212143,38.81,77264.59,0.0,0.96243,3e-05,6.53763]
[1779359213278,38.81,77264.59,0.0,0.96243,3e-05,6.53763]
[1779359213312,38.81,77264.59,0.0,0.96244,3e-05,6.53737]
[1779359214157,38.81,77254.616,0.0,0.96217,3e-05,6.57377]
[1779359216047,38.81,77252.796,0.0,0.96213,3e-05,6.58018]
[1779359216179,38.81,77252.796,0.0,0.96213,3e-05,6.57984]
[1779359217179,38.81,77242.178,0.0,0.96185,3e-05,6.61861]
[1779359218186,38.81,77222.38,0.0,0.96132,3e-05,6.69167]
[1779359219193,38.82,77214.108,0.0,0.96105,3e-05,6.72869]
[1779359219624,38.82,77214.108,0.0,0.96105,3e-05,6.72869]
[1779359220390,38.82,77214.108,0.0,0.96105,3e-05,6.72869]
[1779359220404,38.82,77214.108,0.0,0.96105,3e-05,6.72846]
[1779359221486,38.82,77149.932,0.0,0.95927,3e-05,6.97189]
[1779359223968,38.82,77149.932,0.0,0.95925,3e-05,6.9749]
[1779359225144,38.83,77149.932,0.0,0.95923,3e-05,6.97771]
[1779359225241,38.83,77149.932,0.0,0.95921,3e-05,6.9807]
[1779359226250,38.84,77153.642,0.0,0.95928,3e-05,6.9708]
[1779359227255,38.85,77175.8,0.0,0.95987,3e-05,6.89116]
[1779359228262,38.86,77186.838,0.0,0.96014,3e-05,6.85405]
[1779359229157,38.86,77186.838,0.0,0.96014,3e-05,6.85405]
[1779359229269,38.86,77186.838,0.0,0.96014,3e-05,6.85457]
[1779359230278,38.86,77192.916,0.0,0.9603,3e-05,6.83212]
[1779359231280,38.86,77192.916,0.0,0.9603,3e-05,6.83212]
[1779359231285,38.86,77192.916,0.0,0.9603,3e-05,6.83272]
[1779359232292,38.86,77207.386,0.0,0.96069,3e-05,6.77825]
[1779359236321,38.87,77199.864,0.0,0.96048,3e-05,6.80828]
[1779359238335,38.87,77202.646,0.0,0.96054,3e-05,6.79883]
[1779359239342,38.87,77187.024,0.0,0.96011,3e-05,6.85777]
[1779359240349,38.87,77193.388,0.0,0.96029,3e-05,6.83374]
[1779359241356,38.87,77206.964,0.0,0.96066,3e-05,6.78322]
[1779359242363,38.87,77213.172,0.0,0.96082,3e-05,6.76054]
[1779359246000,38.87,77210.732,0.0,0.96074,3e-05,6.77154]
[1779359246022,38.87,77210.732,0.0,0.96074,3e-05,6.77154]
[1779359246418,38.88,77210.732,0.0,0.96074,3e-05,6.77221]
[1779359247402,38.88,77210.732,0.0,0.96074,3e-05,6.77221]
[1779359247428,38.88,77210.732,0.0,0.96074,3e-05,6.77264]
[1779359248433,38.88,77230.438,0.0,0.96127,3e-05,6.6987]
[1779359249443,38.88,77267.706,0.0,0.96227,3e-05,6.56062]
[1779359250254,38.88,77267.706,0.0,0.96227,3e-05,6.56062]
[1779359250448,38.87,77267.706,0.0,0.96228,3e-05,6.5604]
[1779359251459,38.87,77273.0,0.0,0.96243,3e-05,6.53856]
[1779359252465,38.87,77303.63,0.0,0.96323,3e-05,6.42709]
[1779359253472,38.88,77324.794,0.0,0.96377,3e-05,6.35087]
[1779359255486,38.88,77321.568,0.0,0.96369,3e-05,6.3625]
[1779359256493,38.88,77309.78,0.0,0.96339,3e-05,6.40496]
[1779359258508,38.87,77305.936,0.0,0.96329,3e-05,6.41876]
[1779359259514,38.87,77296.024,0.0,0.96303,3e-05,6.45451]
[1779359260521,38.87,77279.672,0.0,0.96261,3e-05,6.51384]
[1779359262535,38.87,77274.638,0.0,0.96248,3e-05,6.53187]
[1779359265559,38.87,77270.344,0.0,0.96237,3e-05,6.54688]
[1779359266566,38.87,77263.926,0.0,0.9622,3e-05,6.57019]
[1779359270575,38.87,77268.756,0.0,0.96233,3e-05,6.55145]
[1779359273578,38.87,77273.476,0.0,0.96246,3e-05,6.5335]
[1779359278583,38.87,77270.624,0.0,0.96239,3e-05,6.5434]
[1779359279105,38.87,77270.624,0.0,0.96239,3e-05,6.5434]
[1779359279195,38.87,77270.624,0.0,0.96239,3e-05,6.5432]
[1779359280491,38.87,77270.624,0.0,0.96239,3e-05,6.5432]
[1779359280520,38.87,77270.624,0.0,0.96239,3e-05,6.54318]
[1779359281587,38.87,77312.03,0.0,0.96347,3e-05,6.39261]
[1779359282284,38.87,77312.03,0.0,0.96347,3e-05,6.39261]
[1779359283156,38.87,77312.03,0.0,0.96347,3e-05,6.39269]
[1779359283590,38.87,77309.64,0.0,0.96341,3e-05,6.40133]
[1779359285290,38.87,77309.386,0.0,0.9634,3e-05,6.40226]
[1779359285368,38.87,77309.386,0.0,0.9634,3e-05,6.40229]
[1779359287594,38.87,77315.914,0.0,0.96357,3e-05,6.37883]
[1779359290604,38.87,77311.202,0.0,0.96345,3e-05,6.39595]
[1779359291605,38.87,77306.386,0.0,0.96333,3e-05,6.41335]
[1779359292606,38.87,77295.4,0.0,0.96304,3e-05,6.45308]
[1779359294645,38.87,77297.404,0.0,0.96309,3e-05,6.44568]
[1779359295609,38.87,77321.25,0.0,0.96371,3e-05,6.35964]
[1779359296610,38.87,77330.164,0.0,0.96394,3e-05,6.32779]
[1779359298579,38.87,77326.522,0.0,0.96384,3e-05,6.34096]
[1779359298636,38.87,77319.75,0.0,0.96367,3e-05,6.36536]
[1779359299637,38.87,77324.648,0.0,0.96379,3e-05,6.34787]
[1779359301639,38.87,77316.718,0.0,0.96359,3e-05,6.37657]
[1779359304194,38.87,77317.034,0.0,0.9636,3e-05,6.37552]
[1779359304203,38.87,77317.034,0.0,0.9636,3e-05,6.37559]
[1779359309648,38.87,77319.45,0.0,0.96366,3e-05,6.36721]
[1779359311650,38.87,77325.796,0.0,0.96383,3e-05,6.34226]
[1779359315654,38.87,77318.742,0.0,0.96365,3e-05,6.36799]
[1779359315795,38.87,77318.742,0.0,0.96365,3e-05,6.36799]
[1779359315837,38.87,77318.742,0.0,0.96365,3e-05,6.36799]
[1779359316028,38.87,77318.742,0.0,0.96365,3e-05,6.36799]
[1779359319658,38.87,77324.212,0.0,0.96378,3e-05,6.34863]
[1779359321660,38.87,77331.436,0.0,0.96397,3e-05,6.323]
[1779359322126,38.87,77331.436,0.0,0.96397,3e-05,6.323]
[1779359322178,38.87,77331.436,0.0,0.96397,3e-05,6.323]
[1779359322273,38.87,77331.436,0.0,0.96397,3e-05,6.323]
[1779359325664,38.87,77325.73,0.0,0.96382,3e-05,6.34396]
[1779359326738,38.87,77324.374,0.0,0.96378,3e-05,6.34892]
[1779359326776,38.87,77324.374,0.0,0.96378,3e-05,6.34892]
[1779359326790,38.87,77324.374,0.0,0.96378,3e-05,6.34892]
[1779359328873,38.87,77330.54,0.0,0.96394,3e-05,6.32708]
[1779359329019,38.87,77330.54,0.0,0.96394,3e-05,6.32708]
[1779359331670,38.87,77323.072,0.0,0.96374,3e-05,6.35421]
[1779359331699,38.87,77323.072,0.0,0.96374,3e-05,6.35421]
[1779359331751,38.87,77323.072,0.0,0.96374,3e-05,6.35421]
[1779359331772,38.87,77323.072,0.0,0.96374,3e-05,6.35421]
[1779359332671,38.87,77316.178,0.0,0.96357,3e-05,6.37906]
[1779359334494,38.87,77318.016,0.0,0.96361,3e-05,6.3725]
[1779359334519,38.87,77318.016,0.0,0.96361,3e-05,6.3725]
[1779359334546,38.87,77318.016,0.0,0.96361,3e-05,6.3725]
[1779359334595,38.87,77318.016,0.0,0.96361,3e-05,6.37256]
[1779359337315,38.87,77316.176,0.0,0.96357,3e-05,6.37929]
[1779359337531,38.87,77316.176,0.0,0.96357,3e-05,6.37929]
[1779359337569,38.87,77316.176,0.0,0.96356,3e-05,6.37934]
[1779359338299,38.87,77316.176,0.0,0.96356,3e-05,6.37934]
[1779359338350,38.87,77316.176,0.0,0.96356,3e-05,6.37934]
[1779359338526,38.87,77316.176,0.0,0.96356,3e-05,6.37934]
[1779359344172,38.88,77317.12,0.0,0.96359,3e-05,6.3763]
[1779359345684,38.88,77322.564,0.0,0.96373,3e-05,6.35681]
[1779359345734,38.88,77322.564,0.0,0.96373,3e-05,6.35681]
[1779359345774,38.88,77322.564,0.0,0.96373,3e-05,6.35681]
[1779359347224,38.88,77322.564,0.0,0.96373,3e-05,6.3569]
[1779359347271,38.88,77322.564,0.0,0.96373,3e-05,6.3569]
[1779359347276,38.88,77322.564,0.0,0.96373,3e-05,6.3569]
[1779359347371,38.88,77322.564,0.0,0.96372,3e-05,6.357]
[1779359347709,38.88,77322.564,0.0,0.96372,3e-05,6.357]
[1779359347900,38.88,77322.564,0.0,0.96372,3e-05,6.357]
[1779359348200,38.88,77322.564,0.0,0.96372,3e-05,6.3571]
[1779359349207,38.88,77324.462,0.0,0.96377,3e-05,6.35045]
[1779359350471,38.88,77324.462,0.0,0.96377,3e-05,6.35045]
[1779359350518,38.88,77324.462,0.0,0.96377,3e-05,6.35045]
[1779359350769,38.88,77324.462,0.0,0.96377,3e-05,6.35065]
[1779359352228,38.88,77343.44,0.0,0.96425,3e-05,6.2832]
[1779359354242,38.88,77348.054,0.0,0.96436,3e-05,6.26724]
[1779359357107,38.88,77347.888,0.0,0.96436,3e-05,6.26829]
[1779359357276,38.88,77347.888,0.0,0.96435,3e-05,6.2684]
[1779359358280,38.88,77327.772,0.0,0.96384,3e-05,6.34025]
[1779359359288,38.88,77308.752,0.0,0.96336,3e-05,6.4087]
[1779359360118,38.88,77308.752,0.0,0.96336,3e-05,6.4087]
[1779359362416,38.88,77309.732,0.0,0.96338,3e-05,6.40517]
[1779359362448,38.88,77309.732,0.0,0.96338,3e-05,6.40517]
[1779359362522,38.88,77309.732,0.0,0.96338,3e-05,6.40517]
[1779359365550,38.88,77307.852,0.0,0.96333,3e-05,6.41195]
[1779359365602,38.88,77307.852,0.0,0.96333,3e-05,6.41195]
[1779359365703,38.88,77307.852,0.0,0.96333,3e-05,6.41197]
[1779359365769,38.88,77307.852,0.0,0.96333,3e-05,6.41197]
[1779359367344,38.88,77312.386,0.0,0.96345,3e-05,6.39564]
[1779359370288,38.88,77316.004,0.0,0.96354,3e-05,6.3827]
[1779359370341,38.88,77316.004,0.0,0.96354,3e-05,6.3827]
[1779359370526,38.88,77316.004,0.0,0.96354,3e-05,6.3827]
[1779359371372,38.88,77321.682,0.0,0.9637,3e-05,6.36007]
[1779359375129,38.88,77325.354,0.0,0.96379,3e-05,6.3472]
[1779359375181,38.88,77325.354,0.0,0.96379,3e-05,6.3472]
[1779359375271,38.88,77325.354,0.0,0.96379,3e-05,6.3472]
[1779359375401,38.88,77325.354,0.0,0.96379,3e-05,6.3473]
[1779359380438,38.88,77328.328,0.0,0.96386,3e-05,6.33709]
[1779359381547,38.88,77328.328,0.0,0.96386,3e-05,6.33709]
[1779359381601,38.88,77328.328,0.0,0.96386,3e-05,6.33709]
[1779359381772,38.88,77328.328,0.0,0.96386,3e-05,6.33734]
[1779359383102,38.88,77328.328,0.0,0.96386,3e-05,6.33747]
[1779359383161,38.88,77328.328,0.0,0.96386,3e-05,6.33747]
[1779359383269,38.88,77328.328,0.0,0.96386,3e-05,6.33747]
[1779359383390,38.88,77328.328,0.0,0.96386,3e-05,6.33747]
[1779359383519,38.88,77328.328,0.0,0.96386,3e-05,6.33747]
[1779359383621,38.88,77328.328,0.0,0.96386,3e-05,6.33759]
[1779359385310,38.88,77329.364,0.0,0.96388,3e-05,6.33403]
[1779359385325,38.88,77329.364,0.0,0.96388,3e-05,6.33403]
[1779359385519,38.88,77329.364,0.0,0.96388,3e-05,6.33403]
[1779359388749,38.88,77330.128,0.0,0.9639,3e-05,6.33181]
[1779359388774,38.88,77330.128,0.0,0.9639,3e-05,6.33181]
[1779359388801,38.88,77330.128,0.0,0.9639,3e-05,6.33181]
[1779359389315,38.88,77330.128,0.0,0.9639,3e-05,6.33181]
[1779359389367,38.88,77330.128,0.0,0.9639,3e-05,6.33181]
[1779359389520,38.88,77330.128,0.0,0.9639,3e-05,6.33181]
[1779359389620,38.88,77330.128,0.0,0.9639,3e-05,6.3319]
[1779359390196,38.88,77330.128,0.0,0.9639,3e-05,6.3319]
[1779359390274,38.88,77330.128,0.0,0.9639,3e-05,6.3319]
[1779359390508,38.88,77330.128,0.0,0.9639,3e-05,6.33199]
[1779359391515,38.88,77322.648,0.0,0.96371,3e-05,6.3589]
[1779359393903,38.89,77320.026,0.0,0.96364,3e-05,6.36846]
[1779359393955,38.89,77320.026,0.0,0.96364,3e-05,6.36846]
[1779359394024,38.89,77320.026,0.0,0.96364,3e-05,6.36846]
[1779359395090,38.89,77320.026,0.0,0.96364,3e-05,6.36854]
[1779359395142,38.89,77320.026,0.0,0.96364,3e-05,6.36854]
[1779359395274,38.89,77320.026,0.0,0.96364,3e-05,6.36854]
[1779359395680,38.89,77320.026,0.0,0.96364,3e-05,6.36864]
[1779359397557,38.89,77326.048,0.0,0.96379,3e-05,6.34721]
[1779359400112,38.89,77325.186,0.0,0.96377,3e-05,6.35049]
[1779359400165,38.89,77325.186,0.0,0.96377,3e-05,6.35049]
[1779359400271,38.89,77325.186,0.0,0.96377,3e-05,6.35049]
[1779359403257,38.89,77324.856,0.0,0.96376,3e-05,6.35192]
[1779359403268,38.89,77324.856,0.0,0.96376,3e-05,6.35192]
[1779359403599,38.89,77324.856,0.0,0.96376,3e-05,6.3519]
[1779359403978,38.89,77324.856,0.0,0.96376,3e-05,6.3519]
[1779359405005,38.89,77324.856,0.0,0.96376,3e-05,6.35187]
[1779359405749,38.89,77288.698,0.0,0.96282,3e-05,6.48249]
[1779359407627,38.89,77283.832,0.0,0.9627,3e-05,6.49986]
[1779359408634,38.89,77273.962,0.0,0.96244,3e-05,6.53565]
[1779359409641,38.88,77262.028,0.0,0.96213,3e-05,6.57916]
[1779359411655,38.89,77258.934,0.0,0.96204,3e-05,6.59092]
[1779359412662,38.89,77246.326,0.0,0.9617,3e-05,6.63758]
[1779359414676,38.89,77235.464,0.0,0.96141,3e-05,6.67799]
[1779359415683,38.89,77222.376,0.0,0.96106,3e-05,6.72672]
[1779359416690,38.89,77211.954,0.0,0.96077,3e-05,6.76567]
[1779359421725,38.88,77208.476,0.0,0.96068,3e-05,6.77836]
[1779359422732,38.88,77202.172,0.0,0.96051,3e-05,6.80196]
[1779359423739,38.88,77202.12,0.0,0.96051,3e-05,6.80211]
[1779359424746,38.88,77211.386,0.0,0.96076,3e-05,6.76725]
[1779359426760,38.88,77215.842,0.0,0.96088,3e-05,6.75053]
[1779359428774,38.88,77221.882,0.0,0.96105,3e-05,6.72794]
[1779359429781,38.88,77215.904,0.0,0.96089,3e-05,6.75024]
[1779359430787,38.88,77201.276,0.0,0.96049,3e-05,6.80507]
[1779359432789,38.88,77207.998,0.0,0.96069,3e-05,6.77719]
[1779359433791,38.88,77212.58,0.0,0.96081,3e-05,6.75996]
[1779359434792,38.88,77218.094,0.0,0.96096,3e-05,6.73931]
[1779359437795,38.88,77207.562,0.0,0.96067,3e-05,6.77876]
[1779359439797,38.88,77202.37,0.0,0.96053,3e-05,6.7981]
[1779359442800,38.88,77209.192,0.0,0.96072,3e-05,6.77223]
[1779359446736,38.88,77205.334,0.0,0.96062,3e-05,6.78653]
[1779359446790,38.88,77205.334,0.0,0.96062,3e-05,6.78653]
[1779359446804,38.88,77211.004,0.0,0.96077,3e-05,6.76519]
[1779359450231,38.88,77214.188,0.0,0.96086,3e-05,6.75318]
[1779359450274,38.88,77214.188,0.0,0.96086,3e-05,6.75318]
[1779359450288,38.88,77214.188,0.0,0.96086,3e-05,6.75318]
[1779359450667,38.88,77214.188,0.0,0.96086,3e-05,6.75318]
[1779359450771,38.88,77214.188,0.0,0.96086,3e-05,6.75318]
[1779359450808,38.88,77216.028,0.0,0.96091,3e-05,6.74628]
[1779359453501,38.88,77216.926,0.0,0.96094,3e-05,6.7429]
[1779359453519,38.88,77216.926,0.0,0.96094,3e-05,6.7429]
[1779359453553,38.88,77216.926,0.0,0.96094,3e-05,6.7429]
[1779359455650,38.88,77220.284,0.0,0.96103,3e-05,6.73037]
[1779359455769,38.88,77220.284,0.0,0.96103,3e-05,6.73037]
[1779359456814,38.88,77228.262,0.0,0.96124,3e-05,6.70068]
[1779359458817,38.88,77222.036,0.0,0.96107,3e-05,6.72402]
[1779359458982,38.88,77222.036,0.0,0.96107,3e-05,6.72402]
[1779359459020,38.88,77222.036,0.0,0.96107,3e-05,6.72402]
[1779359459426,38.88,77222.036,0.0,0.96107,3e-05,6.72402]
[1779359461616,38.88,77221.576,0.0,0.96106,3e-05,6.72577]
[1779359461669,38.88,77221.576,0.0,0.96106,3e-05,6.72577]
[1779359461772,38.88,77221.576,0.0,0.96106,3e-05,6.72577]
[1779359461820,38.88,77225.076,0.0,0.96115,3e-05,6.71274]
[1779359462291,38.88,77225.076,0.0,0.96115,3e-05,6.71274]
[1779359463822,38.88,77215.918,0.0,0.96091,3e-05,6.74701]
[1779359464823,38.88,77211.062,0.0,0.96077,3e-05,6.76516]
[1779359464847,38.88,77211.062,0.0,0.96077,3e-05,6.76516]
[1779359464887,38.88,77211.062,0.0,0.96077,3e-05,6.76516]
[1779359465040,38.88,77211.062,0.0,0.96077,3e-05,6.76516]
[1779359465824,38.88,77218.586,0.0,0.96098,3e-05,6.73699]
[1779359467367,38.88,77221.272,0.0,0.96105,3e-05,6.72696]
[1779359467419,38.88,77221.272,0.0,0.96105,3e-05,6.72696]
[1779359467524,38.88,77221.272,0.0,0.96105,3e-05,6.72696]
[1779359467560,38.88,77221.272,0.0,0.96105,3e-05,6.72764]
[1779359468827,38.89,77225.542,0.0,0.96116,3e-05,6.7124]
[1779359469282,38.89,77225.542,0.0,0.96116,3e-05,6.7124]
[1779359469324,38.89,77225.542,0.0,0.96116,3e-05,6.7124]
[1779359469570,38.89,77225.542,0.0,0.96116,3e-05,6.7124]
[1779359470829,38.89,77239.66,0.0,0.96153,3e-05,6.66072]
[1779359471734,38.89,77239.66,0.0,0.96153,3e-05,6.66072]
[1779359474835,38.89,77235.12,0.0,0.9614,3e-05,6.6788]
[1779359475836,38.89,77225.948,0.0,0.96115,3e-05,6.71365]
[1779359478176,38.89,77222.446,0.0,0.96104,3e-05,6.72808]
[1779359478225,38.89,77222.446,0.0,0.96104,3e-05,6.72808]
[1779359478270,38.89,77222.446,0.0,0.96104,3e-05,6.72808]
[1779359478346,38.89,77222.446,0.0,0.96104,3e-05,6.72876]
[1779359482568,38.9,77221.622,0.0,0.961,3e-05,6.73386]
[1779359484845,38.9,77232.058,0.0,0.96128,3e-05,6.69635]
[1779359487063,38.9,77228.284,0.0,0.96116,3e-05,6.71184]
[1779359487104,38.9,77228.284,0.0,0.96116,3e-05,6.71184]
[1779359487272,38.9,77228.284,0.0,0.96116,3e-05,6.71184]
[1779359487848,38.91,77223.828,0.0,0.96104,3e-05,6.72914]
[1779359491600,38.91,77224.89,0.0,0.96106,3e-05,6.72655]
[1779359491652,38.91,77224.89,0.0,0.96106,3e-05,6.72655]
[1779359491770,38.91,77224.89,0.0,0.96106,3e-05,6.72655]
[1779359491852,38.91,77222.724,0.0,0.96101,3e-05,6.73287]
[1779359492351,38.91,77222.724,0.0,0.96101,3e-05,6.73287]
[1779359492580,38.91,77222.724,0.0,0.96101,3e-05,6.73287]
[1779359493857,38.91,77212.378,0.0,0.96071,3e-05,6.77286]
[1779359494858,38.91,77205.7,0.0,0.96053,3e-05,6.7985]
[1779359495859,38.91,77188.676,0.0,0.96005,3e-05,6.86317]
[1779359496111,38.91,77188.676,0.0,0.96005,3e-05,6.86317]
[1779359496860,38.91,77183.242,0.0,0.9599,3e-05,6.88418]
[1779359498862,38.92,77176.388,0.0,0.9597,3e-05,6.91098]
[1779359503868,38.92,77174.458,0.0,0.95964,3e-05,6.92007]
[1779359504869,38.92,77180.328,0.0,0.9598,3e-05,6.89749]
[1779359505870,38.92,77201.976,0.0,0.9604,3e-05,6.81548]
[1779359509874,38.92,77197.622,0.0,0.96027,3e-05,6.83331]
[1779359511876,38.92,77189.916,0.0,0.96005,3e-05,6.86335]
[1779359515445,38.93,77196.308,0.0,0.96022,3e-05,6.84109]
[1779359516452,38.93,77201.032,0.0,0.96035,3e-05,6.82315]
[1779359517902,38.93,77205.002,0.0,0.96046,3e-05,6.80808]
[1779359518020,38.93,77205.002,0.0,0.96046,3e-05,6.80808]
[1779359520480,38.93,77209.678,0.0,0.96058,3e-05,6.79088]
[1779359523514,38.93,77214.446,0.0,0.96072,3e-05,6.77278]
[1779359525526,38.93,77214.006,0.0,0.96071,3e-05,6.77426]
[1779359526533,38.93,77207.44,0.0,0.96053,3e-05,6.79878]
[1779359528796,38.93,77204.048,0.0,0.96043,3e-05,6.81142]
[1779359528854,38.93,77204.048,0.0,0.96043,3e-05,6.81142]
[1779359528893,38.92,77203.87,0.0,0.96043,3e-05,6.81196]
[1779359529025,38.92,77203.87,0.0,0.96043,3e-05,6.81196]
[1779359532575,38.92,77209.46,0.0,0.96059,3e-05,6.79059]
[1779359533582,38.92,77220.492,0.0,0.96089,3e-05,6.74925]
[1779359535596,38.92,77229.542,0.0,0.96113,3e-05,6.71552]
[1779359538617,38.92,77239.132,0.0,0.96139,3e-05,6.67955]
[1779359539624,38.92,77247.758,0.0,0.96163,3e-05,6.64778]
[1779359540631,38.92,77258.41,0.0,0.96191,3e-05,6.60864]
[1779359542645,38.92,77261.676,0.0,0.962,3e-05,6.59601]
[1779359543652,38.92,77269.886,0.0,0.96222,3e-05,6.56558]
[1779359544659,38.92,77274.056,0.0,0.96233,3e-05,6.55002]
[1779359545666,38.92,77270.068,0.0,0.96223,3e-05,6.56433]
[1779359546672,38.92,77261.606,0.0,0.96201,3e-05,6.59508]
[1779359547680,38.92,77256.41,0.0,0.96187,3e-05,6.61388]
[1779359551708,38.92,77264.242,0.0,0.9621,3e-05,6.58139]
[1779359552715,38.92,77270.106,0.0,0.96226,3e-05,6.55959]
[1779359554809,38.92,77269.984,0.0,0.96226,3e-05,6.55978]
[1779359554861,38.92,77269.984,0.0,0.96226,3e-05,6.55978]
[1779359554919,38.92,77270.666,0.0,0.96228,3e-05,6.55703]
[1779359555024,38.92,77270.666,0.0,0.96228,3e-05,6.55703]
[1779359555736,38.92,77270.666,0.0,0.96228,3e-05,6.55677]
[1779359557750,38.92,77275.276,0.0,0.9624,3e-05,6.53944]
[1779359562785,38.91,77277.782,0.0,0.96248,3e-05,6.52914]
[1779359563313,38.91,77277.782,0.0,0.96248,3e-05,6.52914]
[1779359563365,38.91,77277.782,0.0,0.96248,3e-05,6.52914]
[1779359563524,38.91,77277.782,0.0,0.96248,3e-05,6.52914]
[1779359563792,38.91,77277.782,0.0,0.96248,3e-05,6.52883]
[1779359564799,38.91,77259.284,0.0,0.96199,3e-05,6.59641]
[1779359566813,38.91,77264.734,0.0,0.96214,3e-05,6.57579]
[1779359567642,38.91,77264.734,0.0,0.96214,3e-05,6.57579]
[1779359567691,38.91,77264.734,0.0,0.96214,3e-05,6.57579]
[1779359567770,38.91,77264.734,0.0,0.96214,3e-05,6.57579]
[1779359568640,38.91,77264.734,0.0,0.96214,3e-05,6.57552]
[1779359568651,38.91,77264.734,0.0,0.96214,3e-05,6.57552]
[1779359568771,38.91,77264.734,0.0,0.96214,3e-05,6.57552]
[1779359568827,38.91,77264.734,0.0,0.96214,3e-05,6.57527]
[1779359569834,38.91,77269.61,0.0,0.96227,3e-05,6.55713]
[1779359570841,38.91,77274.088,0.0,0.96239,3e-05,6.5405]
[1779359574871,38.91,77282.69,0.0,0.96263,3e-05,6.5083]
[1779359576259,38.91,77285.382,0.0,0.9627,3e-05,6.49832]
[1779359576274,38.91,77285.382,0.0,0.9627,3e-05,6.49832]
[1779359576885,38.91,77285.382,0.0,0.9627,3e-05,6.49815]
[1779359578899,38.91,77281.372,0.0,0.9626,3e-05,6.51242]
[1779359579438,38.91,77281.372,0.0,0.9626,3e-05,6.51242]
[1779359579476,38.91,77281.372,0.0,0.9626,3e-05,6.51242]
[1779359579521,38.91,77281.372,0.0,0.9626,3e-05,6.51242]
[1779359579691,38.91,77281.372,0.0,0.9626,3e-05,6.51242]
[1779359579775,38.91,77281.372,0.0,0.9626,3e-05,6.51242]
[1779359581818,38.91,77281.754,0.0,0.96261,3e-05,6.51072]
[1779359581828,38.91,77281.754,0.0,0.96261,3e-05,6.51072]
[1779359581920,38.91,77281.754,0.0,0.96261,3e-05,6.51065]
[1779359582030,38.91,77281.754,0.0,0.96261,3e-05,6.51065]
[1779359582348,38.91,77281.754,0.0,0.96261,3e-05,6.51065]
[1779359582927,38.91,77281.754,0.0,0.96261,3e-05,6.51059]
[1779359583934,38.91,77301.262,0.0,0.96312,3e-05,6.43958]
[1779359584268,38.91,77301.262,0.0,0.96312,3e-05,6.43958]
[1779359584941,38.91,77301.262,0.0,0.96312,3e-05,6.43952]
[1779359585701,38.91,77301.262,0.0,0.96312,3e-05,6.43952]
[1779359585753,38.91,77301.262,0.0,0.96312,3e-05,6.43952]
[1779359585768,38.91,77301.262,0.0,0.96312,3e-05,6.43952]
[1779359589978,38.9,77303.75,0.0,0.96319,3e-05,6.43028]
[1779359590985,38.9,77309.914,0.0,0.96334,3e-05,6.40804]
[1779359591991,38.9,77320.102,0.0,0.96361,3e-05,6.37138]
[1779359593992,38.91,77327.89,0.0,0.96381,3e-05,6.34359]
[1779359595994,38.91,77332.2,0.0,0.96391,3e-05,6.32839]
[1779359597388,38.91,77332.508,0.0,0.96392,3e-05,6.32742]
[1779359597439,38.91,77332.508,0.0,0.96392,3e-05,6.32742]
[1779359597521,38.91,77332.508,0.0,0.96392,3e-05,6.32742]
[1779359597545,38.91,77332.508,0.0,0.96392,3e-05,6.32755]
[1779359599998,38.91,77338.262,0.0,0.96406,3e-05,6.30729]
[1779359600999,38.91,77345.828,0.0,0.96425,3e-05,6.28051]
[1779359601910,38.91,77345.828,0.0,0.96425,3e-05,6.28051]
[1779359602019,38.91,77345.828,0.0,0.96425,3e-05,6.28071]
[1779359604799,38.91,77344.956,0.0,0.96423,3e-05,6.28422]
[1779359604851,38.91,77344.956,0.0,0.96423,3e-05,6.28442]
[1779359605029,38.91,77344.956,0.0,0.96423,3e-05,6.28442]
[1779359606005,38.91,77344.114,0.0,0.9642,3e-05,6.28761]
[1779359609688,38.91,77344.91,0.0,0.96422,3e-05,6.28535]
[1779359609740,38.91,77344.91,0.0,0.96422,3e-05,6.28535]
[1779359609769,38.91,77344.91,0.0,0.96422,3e-05,6.28535]
[1779359609789,38.91,77344.91,0.0,0.96422,3e-05,6.28556]
[1779359611504,38.91,77345.8,0.0,0.96425,3e-05,6.28025]
[1779359611519,38.91,77345.8,0.0,0.96425,3e-05,6.28025]
[1779359611545,38.91,77345.8,0.0,0.96425,3e-05,6.28025]
[1779359611768,38.91,77345.8,0.0,0.96425,3e-05,6.28025]
[1779359613013,38.91,77342.376,0.0,0.96416,3e-05,6.29284]
[1779359615147,38.91,77340.596,0.0,0.96412,3e-05,6.29954]
[1779359615207,38.91,77340.596,0.0,0.96412,3e-05,6.29954]
[1779359615925,38.91,77340.596,0.0,0.96412,3e-05,6.29954]
[1779359616016,38.91,77339.418,0.0,0.96408,3e-05,6.30391]
[1779359617017,38.91,77348.836,0.0,0.96432,3e-05,6.27058]
[1779359618018,38.91,77353.64,0.0,0.96444,3e-05,6.25376]
[1779359619210,38.91,77354.316,0.0,0.96446,3e-05,6.25161]
[1779359619256,38.91,77354.316,0.0,0.96446,3e-05,6.25161]
[1779359619268,38.91,77354.316,0.0,0.96446,3e-05,6.25161]
[1779359623671,38.92,77353.686,0.0,0.96443,3e-05,6.25484]
[1779359623781,38.92,77353.686,0.0,0.96443,3e-05,6.25484]
[1779359623848,38.92,77353.686,0.0,0.96443,3e-05,6.25484]
[1779359623879,38.92,77353.686,0.0,0.96443,3e-05,6.25507]
[1779359625025,38.92,77344.076,0.0,0.96419,3e-05,6.28944]
[1779359626332,38.92,77342.496,0.0,0.96415,3e-05,6.29525]
[1779359626378,38.92,77342.496,0.0,0.96415,3e-05,6.29525]
[1779359626527,38.92,77342.496,0.0,0.96415,3e-05,6.29525]
[1779359628287,38.92,77340.76,0.0,0.9641,3e-05,6.30179]
[1779359630030,38.92,77347.322,0.0,0.96426,3e-05,6.2788]
[1779359630887,38.92,77347.322,0.0,0.96426,3e-05,6.2788]
[1779359631002,38.92,77347.322,0.0,0.96426,3e-05,6.2788]
[1779359631021,38.92,77347.322,0.0,0.96426,3e-05,6.2788]
[1779359633033,38.92,77356.764,0.0,0.9645,3e-05,6.24595]
[1779359634034,38.92,77363.804,0.0,0.96467,3e-05,6.22133]
[1779359639039,38.92,77365.106,0.0,0.96469,3e-05,6.21824]
[1779359639137,38.92,77365.106,0.0,0.96469,3e-05,6.21824]
[1779359639269,38.92,77365.106,0.0,0.96469,3e-05,6.21824]
[1779359640066,38.92,77368.382,0.0,0.96477,2e-05,6.207]
[1779359641067,38.93,77372.374,0.0,0.96487,2e-05,6.19327]
[1779359644070,38.93,77374.958,0.0,0.96493,2e-05,6.18524]
[1779359646072,38.93,77370.9,0.0,0.96482,2e-05,6.20022]
[1779359650179,38.93,77369.088,0.0,0.96477,2e-05,6.20793]
[1779359650231,38.93,77369.088,0.0,0.96477,2e-05,6.20793]
[1779359650270,38.93,77369.088,0.0,0.96477,2e-05,6.20793]
[1779359656082,38.93,77366.554,0.0,0.96469,3e-05,6.21875]
[1779359656183,38.93,77366.554,0.0,0.96469,3e-05,6.21875]
[1779359656234,38.93,77366.554,0.0,0.96469,3e-05,6.21875]
[1779359656271,38.93,77366.554,0.0,0.96469,3e-05,6.21875]
[1779359663099,38.94,77373.422,0.0,0.96485,2e-05,6.19663]
[1779359663309,38.94,77373.422,0.0,0.96485,2e-05,6.19663]
[1779359663360,38.94,77373.422,0.0,0.96485,2e-05,6.19663]
[1779359663520,38.94,77373.422,0.0,0.96485,2e-05,6.19663]
[1779359663620,38.94,77373.422,0.0,0.96484,2e-05,6.19704]
[1779359665101,38.94,77386.222,0.0,0.96516,2e-05,6.15245]
[1779359667103,38.94,77382.106,0.0,0.96505,2e-05,6.1677]
[1779359668315,38.94,77381.22,0.0,0.96503,2e-05,6.17119]
[1779359668359,38.94,77381.22,0.0,0.96503,2e-05,6.17119]
[1779359668521,38.94,77381.22,0.0,0.96503,2e-05,6.17119]
[1779359674110,38.95,77379.818,0.0,0.96499,2e-05,6.17608]
[1779359675322,38.95,77379.818,0.0,0.96499,2e-05,6.17645]
[1779359675374,38.95,77379.818,0.0,0.96499,2e-05,6.17645]
[1779359675521,38.95,77379.818,0.0,0.96499,2e-05,6.17645]
[1779359679329,38.95,77379.522,0.0,0.96497,2e-05,6.17896]
[1779359679469,38.95,77379.522,0.0,0.96497,2e-05,6.17896]
[1779359679524,38.95,77379.522,0.0,0.96497,2e-05,6.17896]
[1779359680619,38.95,77371.55,0.0,0.96477,2e-05,6.20767]
[1779359685654,38.96,77372.978,0.0,0.96479,2e-05,6.20427]
[1779359688674,38.96,77375.38,0.0,0.96484,2e-05,6.19682]
[1779359693821,38.96,77377.038,0.0,0.96487,2e-05,6.19234]
[1779359693873,38.96,77377.038,0.0,0.96487,2e-05,6.19234]
[1779359694022,38.96,77377.038,0.0,0.96487,2e-05,6.19234]
[1779359698345,38.96,77379.048,0.0,0.96491,2e-05,6.18703]
[1779359698397,38.96,77379.048,0.0,0.96491,2e-05,6.18703]
[1779359698522,38.96,77379.048,0.0,0.96491,2e-05,6.18703]
[1779359700763,38.97,77386.608,0.0,0.96509,2e-05,6.16164]
[1779359703309,38.97,77387.39,0.0,0.96511,2e-05,6.1597]
[1779359703520,38.97,77387.39,0.0,0.96511,2e-05,6.1597]
[1779359703809,38.97,77387.39,0.0,0.96511,2e-05,6.1597]
[1779359703861,38.97,77387.39,0.0,0.96511,2e-05,6.1597]
[1779359704021,38.97,77387.39,0.0,0.96511,2e-05,6.1597]
[1779359706805,38.97,77391.856,0.0,0.96521,2e-05,6.1457]
[1779359711840,38.97,77394.69,0.0,0.96526,2e-05,6.13791]
[1779359712272,38.97,77394.69,0.0,0.96526,2e-05,6.13791]
[1779359712324,38.97,77394.69,0.0,0.96526,2e-05,6.13791]
[1779359712521,38.97,77394.69,0.0,0.96526,2e-05,6.13791]
[1779359713854,38.98,77397.254,0.0,0.96532,2e-05,6.12984]
[1779359716828,38.98,77395.778,0.0,0.96528,2e-05,6.13586]
[1779359719801,38.98,77397.202,0.0,0.9653,2e-05,6.13222]
[1779359719852,38.98,77397.202,0.0,0.9653,2e-05,6.13222]
[1779359720027,38.98,77397.202,0.0,0.9653,2e-05,6.13222]
[1779359725253,38.99,77396.632,0.0,0.96527,2e-05,6.13682]
[1779359726484,38.99,77396.632,0.0,0.96527,2e-05,6.13725]
[1779359726521,38.99,77396.632,0.0,0.96527,2e-05,6.13725]
[1779359726536,38.99,77396.632,0.0,0.96527,2e-05,6.13725]
[1779359731982,38.99,77393.93,0.0,0.96519,2e-05,6.1469]
[1779359732215,38.99,77393.93,0.0,0.96519,2e-05,6.1469]
[1779359732269,38.99,77393.93,0.0,0.96519,2e-05,6.1469]
[1779359738028,39.0,77394.146,0.0,0.96518,2e-05,6.14865]
[1779359740219,39.0,77394.01,0.0,0.96517,2e-05,6.14995]
[1779359740271,39.0,77394.01,0.0,0.96517,2e-05,6.14995]
[1779359740522,39.0,77394.01,0.0,0.96517,2e-05,6.14995]
[1779359742056,39.0,77397.714,0.0,0.96526,2e-05,6.13784]
[1779359744070,39.0,77395.434,0.0,0.9652,2e-05,6.14664]
[1779359745398,39.0,77396.368,0.0,0.96522,2e-05,6.14379]
[1779359745448,39.0,77396.368,0.0,0.96522,2e-05,6.14379]
[1779359745520,39.0,77396.368,0.0,0.96522,2e-05,6.14379]
[1779359748550,39.0,77394.372,0.0,0.96516,2e-05,6.15196]
[1779359748663,39.0,77394.372,0.0,0.96516,2e-05,6.15196]
[1779359748774,39.0,77394.372,0.0,0.96516,2e-05,6.15196]
[1779359750113,39.01,77383.248,0.0,0.96488,2e-05,6.19164]
[1779359752127,39.01,77380.616,0.0,0.96481,2e-05,6.20153]
[1779359753134,39.01,77378.104,0.0,0.96474,2e-05,6.21066]
[1779359754141,39.01,77375.274,0.0,0.96467,2e-05,6.22093]
[1779359756156,39.01,77377.544,0.0,0.96472,2e-05,6.2135]
[1779359757163,39.01,77373.81,0.0,0.96463,3e-05,6.2269]
[1779359757521,39.01,77373.81,0.0,0.96463,3e-05,6.2269]
[1779359759691,39.01,77373.81,0.0,0.96463,3e-05,6.22738]
[1779359759743,39.01,77373.81,0.0,0.96463,3e-05,6.22738]
[1779359759771,39.01,77373.81,0.0,0.96463,3e-05,6.22738]
[1779359762198,39.01,77367.738,0.0,0.96447,3e-05,6.24956]
[1779359766211,39.01,77364.884,0.0,0.96439,3e-05,6.26057]
[1779359767367,39.01,77365.882,0.0,0.96442,3e-05,6.25726]
[1779359767419,39.01,77365.882,0.0,0.96442,3e-05,6.25726]
[1779359767522,39.01,77365.882,0.0,0.96442,3e-05,6.25726]
[1779359772217,39.02,77368.27,0.0,0.96447,3e-05,6.24994]
[1779359772363,39.02,77368.27,0.0,0.96447,3e-05,6.24994]
[1779359772416,39.02,77368.27,0.0,0.96447,3e-05,6.24994]
[1779359772541,39.02,77368.27,0.0,0.96447,3e-05,6.24994]
[1779359775220,39.02,77364.12,0.0,0.96436,3e-05,6.2653]
[1779359778223,39.02,77366.422,0.0,0.96441,3e-05,6.2578]
[1779359780225,39.02,77369.532,0.0,0.96449,3e-05,6.24727]
[1779359781996,39.02,77370.33,0.0,0.9645,3e-05,6.24469]
[1779359782019,39.02,77370.33,0.0,0.9645,3e-05,6.24469]
[1779359784320,39.02,77370.388,0.0,0.9645,3e-05,6.24523]
[1779359785986,39.02,77370.986,0.0,0.96451,3e-05,6.24336]
[1779359786030,39.02,77370.986,0.0,0.96451,3e-05,6.24336]
[1779359787067,39.02,77370.986,0.0,0.96451,3e-05,6.24363]
[1779359788233,39.02,77379.904,0.0,0.96473,2e-05,6.21276]
[1779359788269,39.02,77379.904,0.0,0.96473,2e-05,6.21276]
[1779359789234,39.03,77376.34,0.0,0.96464,2e-05,6.2256]
[1779359790235,39.03,77374.176,0.0,0.96458,3e-05,6.2335]
[1779359792308,39.03,77375.96,0.0,0.96464,2e-05,6.22542]
[1779359792399,39.03,77375.96,0.0,0.96464,2e-05,6.22542]
[1779359793238,39.03,77380.392,0.0,0.96475,2e-05,6.2101]
[1779359794239,39.03,77383.008,0.0,0.96481,2e-05,6.20121]
[1779359794271,39.03,77383.008,0.0,0.96481,2e-05,6.20121]
[1779359796327,39.03,77383.032,0.0,0.96481,2e-05,6.20176]
[1779359797242,39.03,77380.852,0.0,0.96475,2e-05,6.20974]
[1779359798243,39.03,77377.518,0.0,0.96466,2e-05,6.22177]
[1779359801246,39.03,77366.028,0.0,0.96437,3e-05,6.2631]
[1779359807252,39.03,77370.462,0.0,0.96447,3e-05,6.24873]
[1779359811256,39.04,77367.524,0.0,0.96439,3e-05,6.26005]
[1779359812257,39.04,77363.978,0.0,0.9643,3e-05,6.27281]
[1779359813258,39.04,77361.022,0.0,0.96423,3e-05,6.28347]
[1779359815270,39.04,77357.758,0.0,0.96414,3e-05,6.2954]
[1779359816271,39.04,77350.148,0.0,0.96395,3e-05,6.32261]
[1779359817272,39.04,77343.99,0.0,0.96379,3e-05,6.34467]
[1779359818273,39.04,77340.61,0.0,0.9637,3e-05,6.35681]
[1779359820275,39.04,77337.37,0.0,0.96362,3e-05,6.3685]
[1779359823278,39.04,77334.57,0.0,0.96355,3e-05,6.37862]
[1779359824187,39.04,77334.57,0.0,0.96355,3e-05,6.37862]
[1779359825280,39.04,77326.95,0.0,0.96335,3e-05,6.40596]
[1779359827282,39.04,77313.394,0.0,0.963,3e-05,6.45473]
[1779359828283,39.04,77306.514,0.0,0.96282,3e-05,6.48005]
[1779359829891,39.04,77306.514,0.0,0.96282,3e-05,6.48043]
[1779359829945,39.04,77306.514,0.0,0.96282,3e-05,6.48043]
[1779359830035,39.04,77306.514,0.0,0.96282,3e-05,6.48082]
[1779359830770,39.04,77306.514,0.0,0.96282,3e-05,6.48082]
[1779359832287,39.04,77301.962,0.0,0.96269,3e-05,6.49808]
[1779359833288,39.04,77307.848,0.0,0.96284,3e-05,6.47712]
[1779359838293,39.05,77311.76,0.0,0.96293,3e-05,6.46499]
[1779359839294,39.05,77326.506,0.0,0.96331,3e-05,6.41227]
[1779359840295,39.05,77331.696,0.0,0.96344,3e-05,6.39414]
[1779359843298,39.05,77334.574,0.0,0.9635,3e-05,6.38542]
[1779359845300,39.05,77341.438,0.0,0.96367,3e-05,6.36198]
[1779359848803,39.06,77339.362,0.0,0.9636,3e-05,6.37174]
[1779359849810,39.06,77341.62,0.0,0.96365,3e-05,6.36424]
[1779359851824,39.06,77339.376,0.0,0.9636,3e-05,6.37105]
[1779359853838,39.06,77336.988,0.0,0.96353,3e-05,6.38071]
[1779359858873,39.07,77333.71,0.0,0.96343,3e-05,6.39518]
[1779359860887,39.07,77331.436,0.0,0.96336,3e-05,6.40438]
[1779359864915,39.08,77329.016,0.0,0.96329,3e-05,6.41511]
[1779359865922,39.08,77331.422,0.0,0.96334,3e-05,6.40697]
[1779359870958,39.08,77332.468,0.0,0.96335,3e-05,6.40575]
[1779359875996,39.09,77335.738,0.0,0.96342,3e-05,6.3966]
[1779359877003,39.09,77338.564,0.0,0.96349,3e-05,6.387]
[1779359882045,39.09,77340.382,0.0,0.96352,3e-05,6.38323]
[1779359885067,39.1,77342.59,0.0,0.96356,3e-05,6.377]
[1779359887080,39.1,77345.432,0.0,0.96363,3e-05,6.36797]
[1779359890101,39.1,77347.778,0.0,0.96367,3e-05,6.36133]
[1779359892115,39.1,77350.046,0.0,0.96372,3e-05,6.35443]
[1779359893122,39.1,77352.166,0.0,0.96377,3e-05,6.34746]
[1779359896146,39.11,77354.458,0.0,0.96382,3e-05,6.34059]
[1779359898160,39.11,77357.312,0.0,0.96389,3e-05,6.33113]
[1779359900174,39.11,77357.236,0.0,0.96388,3e-05,6.33258]
[1779359901181,39.11,77345.004,0.0,0.96356,3e-05,6.37677]
[1779359902188,39.11,77336.076,0.0,0.96333,3e-05,6.40926]
[1779359903195,39.11,77332.556,0.0,0.96324,3e-05,6.42238]
[1779359904202,39.11,77329.43,0.0,0.96315,3e-05,6.43408]
[1779359906216,39.12,77327.274,0.0,0.96309,3e-05,6.44274]
[1779359911252,39.12,77325.566,0.0,0.96305,3e-05,6.44869]
[1779359913265,39.12,77316.124,0.0,0.9628,3e-05,6.4835]
[1779359914273,39.12,77306.252,0.0,0.96254,3e-05,6.51967]
[1779359915279,39.12,77313.004,0.0,0.96271,3e-05,6.49552]
[1779359916286,39.12,77312.304,0.0,0.96269,3e-05,6.49829]
[1779359917293,39.12,77293.102,0.0,0.96218,3e-05,6.56837]
[1779359918300,39.12,77285.76,0.0,0.96199,3e-05,6.59542]
[1779359920779,39.13,77286.706,0.0,0.96201,3e-05,6.59235]
[1779359921016,39.13,77286.706,0.0,0.96201,3e-05,6.59235]
[1779359923335,39.13,77279.666,0.0,0.96182,3e-05,6.61862]
[1779359924342,39.13,77272.086,0.0,0.96162,3e-05,6.64659]
[1779359926356,39.13,77265.158,0.0,0.96143,3e-05,6.6723]
[1779359927363,39.13,77270.19,0.0,0.96157,3e-05,6.65389]
[1779359928348,39.13,77270.19,0.0,0.96157,3e-05,6.65389]
[1779359929377,39.13,77283.896,0.0,0.96193,3e-05,6.60387]
[1779359930384,39.13,77286.124,0.0,0.96199,3e-05,6.59589]
[1779359934388,39.13,77289.846,0.0,0.96208,3e-05,6.58308]
[1779359938392,39.13,77286.07,0.0,0.96197,3e-05,6.59772]
[1779359941395,39.13,77283.75,0.0,0.96191,3e-05,6.60677]
[1779359942396,39.13,77274.152,0.0,0.96165,3e-05,6.64215]
[1779359943397,39.13,77268.246,0.0,0.96149,3e-05,6.66398]
[1779359945399,39.13,77270.488,0.0,0.96155,3e-05,6.65588]
[1779359948404,39.13,77264.512,0.0,0.96139,3e-05,6.67869]
[1779359951407,39.14,77260.65,0.0,0.96127,3e-05,6.69462]
[1779359952408,39.14,77255.072,0.0,0.96112,3e-05,6.71578]
[1779359953409,39.14,77241.362,0.0,0.96074,3e-05,6.76717]
[1779359954410,39.14,77237.54,0.0,0.96064,3e-05,6.78182]
[1779359957303,39.14,77235.64,0.0,0.96058,3e-05,6.78969]
[1779359957326,39.14,77235.64,0.0,0.96058,3e-05,6.78969]
[1779359957404,39.14,77235.64,0.0,0.96058,3e-05,6.79007]
[1779359957768,39.14,77235.64,0.0,0.96058,3e-05,6.79007]
[1779359962418,39.15,77225.592,0.0,0.96029,3e-05,6.82949]
[1779359963419,39.15,77223.358,0.0,0.96022,3e-05,6.83831]
[1779359965421,39.15,77233.508,0.0,0.9605,3e-05,6.80124]
[1779359966422,39.15,77245.254,0.0,0.96081,3e-05,6.75799]
[1779359967423,39.15,77248.196,0.0,0.96089,3e-05,6.74764]
[1779359968424,39.15,77250.96,0.0,0.96096,3e-05,6.73797]
[1779359970426,39.15,77255.536,0.0,0.96107,3e-05,6.72225]
[1779359973430,39.16,77253.116,0.0,0.96101,3e-05,6.73068]
[1779359975431,39.16,77249.948,0.0,0.96091,3e-05,6.74364]
[1779359976432,39.16,77246.468,0.0,0.96081,3e-05,6.75716]
[1779359977433,39.16,77233.946,0.0,0.96047,3e-05,6.80437]
[1779359978434,39.16,77227.902,0.0,0.9603,3e-05,6.82745]
[1779359983440,39.17,77227.478,0.0,0.96027,3e-05,6.8318]
[1779359984441,39.17,77224.112,0.0,0.96017,3e-05,6.84537]
[1779359985442,39.17,77220.41,0.0,0.96006,3e-05,6.86019]
[1779359986443,39.17,77215.468,0.0,0.95992,3e-05,6.87967]
[1779359990447,39.18,77209.592,0.0,0.95973,3e-05,6.9053]
[1779359992449,39.18,77206.52,0.0,0.95963,3e-05,6.91856]
[1779359992588,39.18,77206.52,0.0,0.95963,3e-05,6.91856]
[1779359992785,39.18,77206.52,0.0,0.95963,3e-05,6.91856]
[1779359993450,39.19,77204.086,0.0,0.95956,3e-05,6.92857]
[1779359996453,39.19,77206.246,0.0,0.95961,3e-05,6.92231]
[1779360000457,39.19,77203.298,0.0,0.95952,3e-05,6.93464]
[1779360002459,39.19,77205.792,0.0,0.95958,3e-05,6.92576]
[1779360003462,39.19,77224.402,0.0,0.96009,3e-05,6.85603]
[1779360004463,39.19,77233.338,0.0,0.96034,3e-05,6.82299]
[1779360005464,39.19,77230.998,0.0,0.96027,3e-05,6.83219]
[1779360006465,39.2,77225.816,0.0,0.96012,3e-05,6.85204]
[1779360007466,39.2,77221.302,0.0,0.96,3e-05,6.86938]
[1779360011704,39.2,77223.29,0.0,0.96004,3e-05,6.8635]
[1779360012024,39.2,77223.29,0.0,0.96004,3e-05,6.86398]
[1779360013031,39.2,77237.258,0.0,0.96042,3e-05,6.81215]
[1779360014038,39.2,77244.304,0.0,0.9606,3e-05,6.7864]
[1779360016052,39.2,77254.468,0.0,0.96087,3e-05,6.74975]
[1779360017059,39.21,77257.474,0.0,0.96095,3e-05,6.7392]
[1779360022098,39.21,77257.38,0.0,0.96092,3e-05,6.7425]
[1779360023494,39.21,77245.326,0.0,0.96059,3e-05,6.78785]
[1779360024495,39.21,77226.796,0.0,0.96008,3e-05,6.85757]
[1779360025123,39.21,77226.796,0.0,0.96008,3e-05,6.85789]
[1779360026130,39.21,77214.586,0.0,0.95974,3e-05,6.90413]
[1779360027137,39.21,77210.776,0.0,0.95963,3e-05,6.91881]
[1779360028144,39.22,77210.576,0.0,0.95963,3e-05,6.91993]
[1779360029151,39.22,77221.476,0.0,0.95992,3e-05,6.8793]
[1779360030158,39.22,77235.956,0.0,0.96032,3e-05,6.82544]
[1779360031165,39.22,77238.918,0.0,0.96041,3e-05,6.8124]
[1779360034186,39.22,77243.45,0.0,0.96052,3e-05,6.79698]
[1779360035193,39.22,77247.694,0.0,0.96064,3e-05,6.78167]
[1779360038214,39.22,77243.616,0.0,0.96051,3e-05,6.79844]
[1779360039221,39.23,77254.186,0.0,0.9608,3e-05,6.75967]
[1779360040230,39.23,77260.016,0.0,0.96095,3e-05,6.73862]
[1779360044258,39.23,77256.322,0.0,0.96083,3e-05,6.75464]
[1779360045266,39.23,77258.52,0.0,0.96089,3e-05,6.74706]
[1779360048286,39.24,77254.096,0.0,0.96076,3e-05,6.76518]
[1779360050300,39.24,77257.676,0.0,0.96085,3e-05,6.75301]
[1779360052314,39.24,77254.586,0.0,0.96075,3e-05,6.76558]
[1779360054222,39.24,77254.832,0.0,0.96076,3e-05,6.76522]
[1779360054477,39.24,77254.832,0.0,0.96076,3e-05,6.76522]
[1779360054529,39.24,77256.902,0.0,0.96081,3e-05,6.75809]
[1779360058240,39.25,77253.636,0.0,0.96071,3e-05,6.77183]
[1779360061417,39.25,77252.922,0.0,0.96067,3e-05,6.77661]
[1779360062484,39.25,77252.922,0.0,0.96067,3e-05,6.77661]
[1779360062519,39.25,77252.922,0.0,0.96067,3e-05,6.77661]
[1779360062525,39.25,77252.922,0.0,0.96067,3e-05,6.77661]
[1779360062539,39.25,77258.424,0.0,0.96082,3e-05,6.75672]
[1779360062826,39.25,77258.424,0.0,0.96082,3e-05,6.75672]
[1779360062878,39.25,77258.424,0.0,0.96082,3e-05,6.75672]
[1779360063009,39.25,77258.424,0.0,0.96082,3e-05,6.75672]
[1779360063023,39.25,77258.424,0.0,0.96082,3e-05,6.75672]
[1779360063431,39.25,77258.424,0.0,0.96082,3e-05,6.75725]
[1779360067191,39.25,77258.528,0.0,0.96081,3e-05,6.75849]
[1779360067243,39.25,77258.528,0.0,0.96081,3e-05,6.75849]
[1779360067270,39.25,77258.528,0.0,0.96081,3e-05,6.75849]
[1779360067544,39.26,77250.71,0.0,0.96059,3e-05,6.78807]
[1779360069779,39.26,77250.344,0.0,0.96057,3e-05,6.79043]
[1779360069831,39.26,77250.344,0.0,0.96057,3e-05,6.79043]
[1779360070022,39.26,77250.344,0.0,0.96057,3e-05,6.79043]
[1779360072729,39.26,77249.77,0.0,0.96055,3e-05,6.79392]
[1779360072769,39.26,77249.77,0.0,0.96055,3e-05,6.79392]
[1779360072776,39.26,77249.77,0.0,0.96055,3e-05,6.79392]
[1779360073150,39.26,77249.77,0.0,0.96055,3e-05,6.79392]
[1779360073216,39.26,77249.77,0.0,0.96055,3e-05,6.79392]
[1779360073271,39.26,77249.77,0.0,0.96055,3e-05,6.79392]
[1779360073323,39.26,77249.77,0.0,0.96055,3e-05,6.79392]
[1779360073501,39.26,77249.77,0.0,0.96055,3e-05,6.79439]
[1779360073710,39.26,77249.77,0.0,0.96055,3e-05,6.79439]
[1779360073770,39.26,77249.77,0.0,0.96055,3e-05,6.79439]
[1779360075516,39.26,77244.73,0.0,0.9604,3e-05,6.8141]
[1779360080550,39.27,77242.79,0.0,0.96033,3e-05,6.82359]
[1779360084206,39.27,77243.486,0.0,0.96034,3e-05,6.82233]
[1779360084256,39.27,77243.486,0.0,0.96034,3e-05,6.82233]
[1779360084269,39.27,77243.486,0.0,0.96034,3e-05,6.82233]
[1779360084468,39.27,77243.486,0.0,0.96034,3e-05,6.82233]
[1779360084523,39.27,77243.486,0.0,0.96034,3e-05,6.82233]
[1779360084562,39.27,77243.054,0.0,0.96033,3e-05,6.82439]
[1779360084582,39.27,77243.054,0.0,0.96033,3e-05,6.82439]
[1779360085019,39.27,77243.054,0.0,0.96033,3e-05,6.82439]
[1779360085270,39.27,77243.054,0.0,0.96033,3e-05,6.82439]
[1779360089367,39.27,77241.094,0.0,0.96026,3e-05,6.83342]
[1779360089446,39.27,77241.094,0.0,0.96026,3e-05,6.83342]
[1779360089520,39.27,77241.094,0.0,0.96026,3e-05,6.83342]
[1779360089567,39.27,77245.552,0.0,0.96038,3e-05,6.81721]
[1779360091142,39.28,77245.936,0.0,0.96039,3e-05,6.81624]
[1779360091194,39.28,77245.936,0.0,0.96039,3e-05,6.81624]
[1779360091269,39.28,77245.936,0.0,0.96039,3e-05,6.81624]
[1779360091887,39.28,77245.936,0.0,0.9604,3e-05,6.81423]
[1779360092021,39.28,77245.936,0.0,0.9604,3e-05,6.81423]
[1779360093571,39.28,77240.268,0.0,0.96024,3e-05,6.83625]
[1779360095234,39.28,77240.722,0.0,0.96025,3e-05,6.83497]
[1779360095269,39.28,77240.722,0.0,0.96025,3e-05,6.83497]
[1779360095286,39.28,77240.722,0.0,0.96025,3e-05,6.83497]
[1779360095409,39.28,77240.722,0.0,0.96025,3e-05,6.83497]
[1779360095522,39.28,77240.722,0.0,0.96025,3e-05,6.83497]
[1779360095573,39.28,77242.558,0.0,0.96029,3e-05,6.82854]
[1779360095846,39.28,77242.558,0.0,0.96029,3e-05,6.82854]
[1779360096020,39.28,77242.558,0.0,0.96029,3e-05,6.82854]
[1779360096270,39.28,77242.558,0.0,0.96029,3e-05,6.82854]
[1779360099577,39.28,77247.46,0.0,0.96041,3e-05,6.81206]
[1779360100785,39.28,77249.456,0.0,0.96046,3e-05,6.80509]
[1779360101026,39.28,77249.456,0.0,0.96046,3e-05,6.80509]
[1779360101333,39.28,77249.456,0.0,0.96046,3e-05,6.80509]
[1779360101382,39.28,77249.456,0.0,0.96046,3e-05,6.80509]
[1779360101521,39.28,77249.456,0.0,0.96046,3e-05,6.80509]
[1779360101549,39.28,77249.456,0.0,0.96046,3e-05,6.80555]
[1779360105635,39.29,77248.05,0.0,0.96041,3e-05,6.81261]
[1779360105686,39.29,77248.05,0.0,0.96041,3e-05,6.81261]
[1779360105772,39.29,77248.05,0.0,0.96041,3e-05,6.81261]
[1779360106584,39.29,77249.074,0.0,0.96043,3e-05,6.80925]
[1779360106592,39.29,77249.074,0.0,0.96043,3e-05,6.80925]
[1779360106603,39.29,77249.074,0.0,0.96043,3e-05,6.80925]
[1779360106771,39.29,77249.074,0.0,0.96043,3e-05,6.80925]
[1779360112541,39.29,77247.582,0.0,0.96038,3e-05,6.81706]
[1779360112593,39.29,77248.272,0.0,0.96039,3e-05,6.81494]
[1779360112771,39.29,77248.272,0.0,0.96039,3e-05,6.81494]
[1779360112995,39.29,77248.272,0.0,0.96039,3e-05,6.81494]
[1779360113020,39.29,77248.272,0.0,0.96039,3e-05,6.81494]
[1779360113591,39.3,77244.904,0.0,0.9603,3e-05,6.82794]
[1779360114227,39.3,77244.904,0.0,0.9603,3e-05,6.82794]
[1779360116271,39.3,77249.004,0.0,0.9604,3e-05,6.81353]
[1779360116594,39.3,77249.876,0.0,0.96042,3e-05,6.81074]
[1779360118387,39.3,77249.304,0.0,0.96041,3e-05,6.81333]
[1779360118435,39.3,77249.304,0.0,0.96041,3e-05,6.81333]
[1779360118524,39.3,77249.304,0.0,0.96041,3e-05,6.81333]
[1779360121268,39.3,77252.696,0.0,0.96049,3e-05,6.80209]
[1779360121320,39.3,77252.696,0.0,0.96049,3e-05,6.80209]
[1779360121522,39.3,77252.696,0.0,0.96049,3e-05,6.80209]
[1779360121525,39.3,77252.696,0.0,0.96048,3e-05,6.80257]
[1779360122327,39.3,77252.696,0.0,0.96048,3e-05,6.80257]
[1779360122379,39.3,77252.696,0.0,0.96048,3e-05,6.80257]
[1779360122529,39.3,77252.696,0.0,0.96048,3e-05,6.80257]
[1779360124272,39.31,77251.056,0.0,0.9604,3e-05,6.81386]
[1779360124371,39.31,77251.056,0.0,0.9604,3e-05,6.81428]
[1779360125603,39.31,77245.502,0.0,0.96025,3e-05,6.83543]
[1779360127604,39.32,77250.124,0.0,0.96037,3e-05,6.81905]
[1779360129066,39.32,77249.71,0.0,0.96035,3e-05,6.82103]
[1779360129074,39.32,77249.71,0.0,0.96035,3e-05,6.82103]
[1779360129119,39.32,77249.71,0.0,0.96035,3e-05,6.82103]
[1779360129271,39.32,77249.71,0.0,0.96035,3e-05,6.82103]
[1779360129345,39.32,77249.71,0.0,0.96035,3e-05,6.82147]
[1779360130183,39.32,77249.71,0.0,0.96035,3e-05,6.82147]
[1779360130271,39.32,77249.71,0.0,0.96035,3e-05,6.82147]
[1779360130284,39.32,77249.71,0.0,0.96034,3e-05,6.82192]
[1779360131608,39.32,77256.054,0.0,0.96051,3e-05,6.79876]
[1779360132133,39.32,77256.054,0.0,0.96051,3e-05,6.79876]
[1779360132249,39.32,77256.054,0.0,0.96051,3e-05,6.79876]
[1779360132271,39.32,77256.054,0.0,0.96051,3e-05,6.79876]
[1779360133610,39.32,77263.8,0.0,0.96072,3e-05,6.771]
[1779360135394,39.32,77266.178,0.0,0.96078,3e-05,6.76257]
[1779360135444,39.32,77266.178,0.0,0.96078,3e-05,6.76257]
[1779360135520,39.32,77266.178,0.0,0.96078,3e-05,6.76257]
[1779360135544,39.32,77266.178,0.0,0.96077,3e-05,6.76311]
[1779360139716,39.33,77263.204,0.0,0.96068,3e-05,6.7762]
[1779360139769,39.33,77263.204,0.0,0.96068,3e-05,6.7762]
[1779360142269,39.33,77261.354,0.0,0.96062,3e-05,6.78407]
[1779360147628,39.33,77269.492,0.0,0.96082,3e-05,6.75692]
[1779360149630,39.34,77288.324,0.0,0.96132,3e-05,6.68861]
[1779360151649,39.34,77288.624,0.0,0.96133,3e-05,6.68638]
[1779360151723,39.34,77288.624,0.0,0.96133,3e-05,6.68638]
[1779360151770,39.34,77288.624,0.0,0.96133,3e-05,6.68638]
[1779360151811,39.34,77288.624,0.0,0.96133,3e-05,6.68638]
[1779360152023,39.34,77288.624,0.0,0.96133,3e-05,6.68638]
[1779360152633,39.34,77286.048,0.0,0.96126,3e-05,6.6965]
[1779360156637,39.35,77301.424,0.0,0.96165,3e-05,6.64273]
[1779360157638,39.35,77305.672,0.0,0.96175,3e-05,6.62794]
[1779360160641,39.35,77312.834,0.0,0.96193,3e-05,6.6041]
[1779360163782,39.36,77311.844,0.0,0.96188,3e-05,6.61006]
[1779360163834,39.36,77311.844,0.0,0.96188,3e-05,6.61006]
[1779360164020,39.36,77311.844,0.0,0.96188,3e-05,6.61006]
[1779360164278,39.36,77311.844,0.0,0.96188,3e-05,6.61006]
[1779360164295,39.36,77311.844,0.0,0.96188,3e-05,6.61006]
[1779360164521,39.36,77311.844,0.0,0.96188,3e-05,6.61006]
[1779360164603,39.36,77311.844,0.0,0.96188,3e-05,6.61081]
[1779360166159,39.36,77307.574,0.0,0.96176,3e-05,6.6279]
[1779360169509,39.36,77308.678,0.0,0.96177,3e-05,6.62537]
[1779360169525,39.36,77308.678,0.0,0.96177,3e-05,6.62537]
[1779360169635,39.36,77308.678,0.0,0.96177,3e-05,6.62537]
[1779360169649,39.36,77309.068,0.0,0.96178,3e-05,6.62469]
[1779360169770,39.36,77309.068,0.0,0.96178,3e-05,6.62469]
[1779360170551,39.36,77309.068,0.0,0.96178,3e-05,6.62469]
[1779360172270,39.37,77311.222,0.0,0.96183,3e-05,6.61837]
[1779360172340,39.37,77311.222,0.0,0.96182,3e-05,6.61919]
[1779360173209,39.37,77320.52,0.0,0.96206,3e-05,6.58615]
[1779360174366,39.37,77320.52,0.0,0.96206,3e-05,6.58615]
[1779360174418,39.37,77320.52,0.0,0.96206,3e-05,6.58615]
[1779360174519,39.37,77320.52,0.0,0.96206,3e-05,6.58615]
[1779360177959,39.38,77321.462,0.0,0.96206,3e-05,6.58601]
[1779360178011,39.38,77321.462,0.0,0.96206,3e-05,6.58601]
[1779360178021,39.38,77321.462,0.0,0.96206,3e-05,6.58601]
[1779360178243,39.38,77321.462,0.0,0.96205,3e-05,6.58684]
[1779360179518,39.38,77321.462,0.0,0.96205,3e-05,6.58684]
[1779360179565,39.38,77321.462,0.0,0.96205,3e-05,6.58684]
[1779360179770,39.38,77323.312,0.0,0.9621,3e-05,6.58094]
[1779360181446,39.38,77323.312,0.0,0.96209,3e-05,6.58175]
[1779360181521,39.38,77323.312,0.0,0.96209,3e-05,6.58175]
[1779360181585,39.38,77323.312,0.0,0.96209,3e-05,6.58175]
[1779360181661,39.38,77323.084,0.0,0.96208,3e-05,6.5834]
[1779360183281,39.39,77319.252,0.0,0.96197,3e-05,6.5989]
[1779360183995,39.39,77319.252,0.0,0.96197,3e-05,6.5989]
[1779360184023,39.39,77319.252,0.0,0.96197,3e-05,6.5989]
[1779360184271,39.39,77319.252,0.0,0.96197,3e-05,6.5989]
[1779360184288,39.39,77319.252,0.0,0.96196,3e-05,6.59967]
[1779360185295,39.39,77315.73,0.0,0.96187,3e-05,6.61261]
[1779360186854,39.39,77316.33,0.0,0.96188,3e-05,6.61119]
[1779360190330,39.4,77313.146,0.0,0.96177,3e-05,6.6258]
[1779360192523,39.4,77312.858,0.0,0.96176,3e-05,6.62759]
[1779360192530,39.4,77312.858,0.0,0.96176,3e-05,6.62759]
[1779360192576,39.4,77312.858,0.0,0.96176,3e-05,6.62759]
[1779360192671,39.4,77312.858,0.0,0.96176,3e-05,6.62769]
[1779360192769,39.4,77312.858,0.0,0.96176,3e-05,6.62769]
[1779360193351,39.4,77312.858,0.0,0.96176,3e-05,6.62779]
[1779360194320,39.4,77312.858,0.0,0.96176,3e-05,6.62779]
[1779360196268,39.4,77315.492,0.0,0.96182,3e-05,6.61904]
[1779360196372,39.4,77315.492,0.0,0.96182,3e-05,6.61979]
[1779360199490,39.4,77315.488,0.0,0.96181,3e-05,6.6213]
[1779360199521,39.4,77315.488,0.0,0.96181,3e-05,6.6213]
[1779360199542,39.4,77315.488,0.0,0.96181,3e-05,6.6213]
[1779360199893,39.4,77315.488,0.0,0.96181,3e-05,6.62139]
[1779360200021,39.4,77315.488,0.0,0.96181,3e-05,6.62139]
[1779360200563,39.4,77315.488,0.0,0.96181,3e-05,6.62139]
[1779360200654,39.4,77315.488,0.0,0.96181,3e-05,6.62148]
[1779360202272,39.4,77313.34,0.0,0.96175,3e-05,6.62943]
[1779360202413,39.4,77313.34,0.0,0.96175,3e-05,6.62955]
[1779360203421,39.4,77320.396,0.0,0.96193,3e-05,6.60396]
[1779360205173,39.4,77320.23,0.0,0.96193,3e-05,6.60468]
[1779360205269,39.4,77320.23,0.0,0.96193,3e-05,6.60468]
[1779360205783,39.41,77320.23,0.0,0.96193,3e-05,6.6048]
[1779360205914,39.41,77320.23,0.0,0.96193,3e-05,6.6048]
[1779360206021,39.41,77320.23,0.0,0.96193,3e-05,6.6048]
[1779360206443,39.41,77320.23,0.0,0.96193,3e-05,6.60489]
[1779360207450,39.41,77315.616,0.0,0.9618,3e-05,6.62179]
[1779360208270,39.41,77315.616,0.0,0.9618,3e-05,6.62179]
[1779360210199,39.41,77315.616,0.0,0.9618,3e-05,6.62195]
[1779360212270,39.41,77314.04,0.0,0.96177,3e-05,6.62546]
[1779360212485,39.41,77314.04,0.0,0.96177,3e-05,6.62556]
[1779360213375,39.41,77314.04,0.0,0.96177,3e-05,6.62556]
[1779360213464,39.41,77314.04,0.0,0.96177,3e-05,6.62556]
[1779360213519,39.41,77314.04,0.0,0.96177,3e-05,6.62556]
[1779360213777,39.41,77314.04,0.0,0.96177,3e-05,6.62565]
[1779360214968,39.41,77314.04,0.0,0.96177,3e-05,6.62575]
[1779360215025,39.41,77314.04,0.0,0.96177,3e-05,6.62575]
[1779360215506,39.41,77314.04,0.0,0.96177,3e-05,6.62586]
[1779360216381,39.41,77314.04,0.0,0.96177,3e-05,6.62586]
[1779360216727,39.41,77314.04,0.0,0.96177,3e-05,6.62599]
[1779360216770,39.41,77314.04,0.0,0.96177,3e-05,6.62599]
[1779360217131,39.41,77314.04,0.0,0.96177,3e-05,6.62599]
[1779360218527,39.41,77322.52,0.0,0.96199,3e-05,6.59537]
[1779360218903,39.41,77322.52,0.0,0.96199,3e-05,6.59537]
[1779360218955,39.41,77322.52,0.0,0.96199,3e-05,6.59537]
[1779360219020,39.41,77322.52,0.0,0.96199,3e-05,6.59537]
[1779360219534,39.41,77322.52,0.0,0.96199,3e-05,6.59549]
[1779360220541,39.41,77319.366,0.0,0.96191,3e-05,6.60709]
[1779360225040,39.41,77318.794,0.0,0.96189,3e-05,6.60964]
[1779360230611,39.41,77319.76,0.0,0.96191,3e-05,6.60684]
[1779360235646,39.41,77320.708,0.0,0.96193,3e-05,6.604]
[1779360240681,39.41,77320.98,0.0,0.96193,3e-05,6.60363]
[1779360245716,39.41,77319.152,0.0,0.96188,3e-05,6.61087]
[1779360249728,39.41,77323.254,0.0,0.96198,3e-05,6.59644]
[1779360254733,39.42,77324.346,0.0,0.96201,3e-05,6.59317]
[1779360259738,39.42,77324.284,0.0,0.962,3e-05,6.59411]
[1779360261740,39.42,77317.824,0.0,0.96183,3e-05,6.61786]
[1779360263742,39.42,77320.42,0.0,0.9619,3e-05,6.60861]
[1779360268747,39.42,77321.044,0.0,0.96191,3e-05,6.60694]
[1779360273760,39.42,77319.25,0.0,0.96187,3e-05,6.61161]
[1779360274761,39.42,77316.97,0.0,0.96181,3e-05,6.62002]
[1779360279766,39.42,77317.8,0.0,0.96183,3e-05,6.61745]
[1779360283770,39.43,77313.81,0.0,0.96171,3e-05,6.6337]
[1779360286773,39.43,77315.962,0.0,0.96175,3e-05,6.62802]
[1779360291778,39.44,77319.322,0.0,0.96181,3e-05,6.61948]
[1779360294781,39.44,77316.678,0.0,0.96173,3e-05,6.63133]
[1779360296783,39.44,77314.094,0.0,0.96166,3e-05,6.64089]
[1779360297784,39.44,77305.67,0.0,0.96143,3e-05,6.67235]
[1779360298785,39.44,77303.034,0.0,0.96136,3e-05,6.68265]
[1779360300787,39.45,77305.298,0.0,0.96141,3e-05,6.67565]
[1779360304791,39.45,77310.218,0.0,0.96152,3e-05,6.66027]
[1779360305012,39.45,77310.218,0.0,0.96152,3e-05,6.66027]
[1779360306793,39.45,77304.414,0.0,0.96136,3e-05,6.68281]
[1779360311801,39.46,77304.82,0.0,0.96134,3e-05,6.68449]
[1779360312802,39.46,77285.236,0.0,0.96082,3e-05,6.75705]
[1779360313803,39.46,77276.448,0.0,0.96058,3e-05,6.79002]
[1779360315805,39.46,77273.57,0.0,0.96049,3e-05,6.80159]
[1779360318808,39.47,77271.162,0.0,0.96042,3e-05,6.81182]
[1779360320810,39.47,77276.616,0.0,0.96056,3e-05,6.79247]
[1779360321280,39.47,77276.616,0.0,0.96056,3e-05,6.79247]
[1779360325815,39.47,77282.992,0.0,0.96071,3e-05,6.77123]
[1779360326816,39.47,77288.784,0.0,0.96087,3e-05,6.75037]
[1779360327817,39.47,77291.938,0.0,0.96095,3e-05,6.73928]
[1779360330820,39.48,77285.222,0.0,0.96076,3e-05,6.76565]
[1779360332822,39.48,77278.144,0.0,0.96057,3e-05,6.79032]
[1779360338383,39.48,77280.026,0.0,0.9606,3e-05,6.78613]
[1779360343420,39.49,77279.812,0.0,0.96058,3e-05,6.78923]
[1779360348455,39.49,77280.942,0.0,0.96059,3e-05,6.78735]
[1779360352483,39.5,77283.936,0.0,0.96066,3e-05,6.77815]
[1779360356516,39.5,77281.316,0.0,0.96058,3e-05,6.78967]
[1779360357523,39.5,77275.646,0.0,0.96042,3e-05,6.81094]
[1779360358530,39.5,77250.398,0.0,0.95973,3e-05,6.90528]
[1779360359873,39.5,77249.574,0.0,0.95971,3e-05,6.90866]
[1779360360544,39.5,77249.574,0.0,0.9597,3e-05,6.90898]
[1779360361551,39.5,77258.416,0.0,0.95994,3e-05,6.87623]
[1779360363571,39.5,77259.13,0.0,0.95996,3e-05,6.87408]
[1779360364578,39.5,77246.46,0.0,0.95961,3e-05,6.92169]
[1779360365159,39.5,77246.46,0.0,0.95961,3e-05,6.92169]
[1779360365193,39.5,77246.46,0.0,0.95961,3e-05,6.92169]
[1779360365768,39.5,77246.46,0.0,0.95961,3e-05,6.92169]
[1779360365816,39.5,77246.46,0.0,0.95961,3e-05,6.92187]
[1779360366592,39.51,77238.224,0.0,0.95938,3e-05,6.95299]
[1779360371628,39.51,77239.058,0.0,0.9594,3e-05,6.95075]
[1779360372634,39.51,77234.692,0.0,0.95927,3e-05,6.96733]
[1779360377669,39.51,77239.068,0.0,0.95939,3e-05,6.95222]
[1779360380690,39.51,77236.66,0.0,0.95931,3e-05,6.96232]
[1779360385725,39.52,77236.036,0.0,0.95928,3e-05,6.96654]
[1779360387747,39.52,77241.868,0.0,0.95944,3e-05,6.94503]
[1779360388754,39.52,77247.596,0.0,0.9596,3e-05,6.92381]
[1779360389761,39.52,77255.43,0.0,0.95981,3e-05,6.89477]
[1779360393789,39.52,77260.876,0.0,0.95996,3e-05,6.87319]
[1779360396810,39.52,77263.692,0.0,0.96003,3e-05,6.86367]
[1779360401845,39.52,77262.768,0.0,0.96,3e-05,6.86874]
[1779360403859,39.53,77265.28,0.0,0.96006,3e-05,6.86005]
[1779360406880,39.53,77268.324,0.0,0.96014,3e-05,6.84975]
[1779360411915,39.53,77269.928,0.0,0.96017,3e-05,6.84553]
[1779360414926,39.53,77272.714,0.0,0.96023,3e-05,6.83625]
[1779360415927,39.53,77276.286,0.0,0.96033,3e-05,6.82338]
[1779360420932,39.54,77277.73,0.0,0.96035,3e-05,6.81999]
[1779360422936,39.54,77269.818,0.0,0.96013,3e-05,6.85012]
[1779360423937,39.54,77267.758,0.0,0.96008,3e-05,6.85812]
[1779360428942,39.54,77266.128,0.0,0.96002,3e-05,6.86586]
[1779360430943,39.54,77268.472,0.0,0.96008,3e-05,6.85779]
[1779360434947,39.55,77271.542,0.0,0.96015,3e-05,6.84774]
[1779360436949,39.55,77274.12,0.0,0.96022,3e-05,6.83887]
[1779360441954,39.55,77273.988,0.0,0.9602,3e-05,6.84119]
[1779360444957,39.55,77278.03,0.0,0.9603,3e-05,6.82729]
[1779360445958,39.55,77280.55,0.0,0.96037,3e-05,6.81834]
[1779360446959,39.56,77284.304,0.0,0.96047,3e-05,6.80486]
[1779360449962,39.56,77286.826,0.0,0.96053,3e-05,6.79681]
[1779360450963,39.56,77284.488,0.0,0.96046,3e-05,6.80588]
[1779360454967,39.56,77296.592,0.0,0.96079,3e-05,6.76048]
[1779360455968,39.56,77299.328,0.0,0.96086,3e-05,6.75091]
[1779360460973,39.57,77298.382,0.0,0.96081,3e-05,6.7569]
[1779360464977,39.57,77300.488,0.0,0.96086,3e-05,6.75115]
[1779360466979,39.57,77298.25,0.0,0.96079,3e-05,6.76038]
[1779360469982,39.58,77292.34,0.0,0.96062,3e-05,6.7836]
[1779360470983,39.58,77290.398,0.0,0.96056,3e-05,6.79121]
[1779360473986,39.58,77295.306,0.0,0.96069,3e-05,6.77443]
[1779360474987,39.58,77300.098,0.0,0.96081,3e-05,6.75727]
[1779360479992,39.59,77298.428,0.0,0.96075,3e-05,6.76583]
[1779360484997,39.59,77294.328,0.0,0.96062,3e-05,6.7833]
[1779360486999,39.59,77297.164,0.0,0.96069,3e-05,6.77375]
[1779360488000,39.59,77300.25,0.0,0.96077,3e-05,6.76286]
[1779360490002,39.59,77302.572,0.0,0.96083,3e-05,6.7553]
[1779360493008,39.6,77297.902,0.0,0.96069,3e-05,6.77394]
[1779360494009,39.6,77290.738,0.0,0.9605,3e-05,6.8008]
[1779360495010,39.6,77286.858,0.0,0.96039,3e-05,6.81554]
[1779360498015,39.6,77280.286,0.0,0.9602,3e-05,6.84101]
[1779360500017,39.6,77278.214,0.0,0.96014,3e-05,6.84938]
[1779360505569,39.61,77278.378,0.0,0.96013,3e-05,6.8508]
[1779360506576,39.61,77282.252,0.0,0.96023,3e-05,6.83679]
[1779360509597,39.61,77284.51,0.0,0.96029,3e-05,6.82953]
[1779360515040,39.61,77286.122,0.0,0.96033,3e-05,6.823]
[1779360516651,39.61,77289.8,0.0,0.96042,3e-05,6.81021]
[1779360517658,39.62,77292.748,0.0,0.9605,3e-05,6.79975]
[1779360518665,39.62,77295.938,0.0,0.96058,3e-05,6.78841]
[1779360520679,39.62,77303.172,0.0,0.96078,3e-05,6.76141]
[1779360523700,39.61,77307.016,0.0,0.96089,3e-05,6.74681]
[1779360528735,39.61,77307.23,0.0,0.9609,3e-05,6.74531]
[1779360529742,39.61,77311.148,0.0,0.961,3e-05,6.73081]
[1779360530749,39.61,77313.528,0.0,0.96107,3e-05,6.72197]
[1779360534777,39.61,77310.006,0.0,0.96098,3e-05,6.73439]
[1779360539812,39.61,77310.748,0.0,0.961,3e-05,6.73103]
[1779360541825,39.61,77316.71,0.0,0.96116,3e-05,6.70903]
[1779360542833,39.61,77319.888,0.0,0.96125,3e-05,6.69734]
[1779360543840,39.61,77321.79,0.0,0.9613,3e-05,6.69034]
[1779360546868,39.61,77326.186,0.0,0.96141,3e-05,6.67417]
[1779360547874,39.61,77325.708,0.0,0.9614,3e-05,6.67582]
[1779360548881,39.61,77314.932,0.0,0.96112,3e-05,6.71507]
[1779360549888,39.61,77307.146,0.0,0.96091,3e-05,6.74343]
[1779360550895,39.61,77297.474,0.0,0.96065,3e-05,6.77876]
[1779360551917,39.61,77286.798,0.0,0.96037,3e-05,6.81792]
[1779360552916,39.61,77284.496,0.0,0.9603,3e-05,6.82678]
[1779360553923,39.61,77279.106,0.0,0.96015,3e-05,6.847]
[1779360554930,39.61,77261.058,0.0,0.95966,3e-05,6.91445]
[1779360558961,39.61,77254.668,0.0,0.95948,3e-05,6.93844]
[1779360559968,39.61,77238.902,0.0,0.95904,3e-05,6.99774]
[1779360560976,39.61,77236.796,0.0,0.95898,3e-05,7.00574]
[1779360561982,39.61,77233.102,0.0,0.95888,3e-05,7.01969]
[1779360562989,39.61,77227.368,0.0,0.95872,3e-05,7.04138]
[1779360564867,39.61,77227.452,0.0,0.95872,3e-05,7.04108]
[1779360565485,39.61,77227.452,0.0,0.95872,3e-05,7.04111]
[1779360566019,39.61,77227.452,0.0,0.95872,3e-05,7.04107]
[1779360567024,39.61,77218.25,0.0,0.95847,3e-05,7.07585]
[1779360568031,39.61,77210.794,0.0,0.95826,3e-05,7.10411]
[1779360568776,39.61,77210.794,0.0,0.95826,3e-05,7.10411]
[1779360570045,39.61,77213.384,0.0,0.95833,3e-05,7.09414]
[1779360571052,39.61,77216.414,0.0,0.95843,3e-05,7.0801]
[1779360572059,39.61,77219.136,0.0,0.95851,3e-05,7.06974]
[1779360573865,39.61,77219.352,0.0,0.95851,3e-05,7.06888]
[1779360574020,39.61,77219.352,0.0,0.95851,3e-05,7.06888]
[1779360579032,39.61,77220.684,0.0,0.95855,3e-05,7.06371]
[1779360579079,39.61,77220.684,0.0,0.95855,3e-05,7.06371]
[1779360579268,39.61,77221.098,0.0,0.95856,3e-05,7.06213]
[1779360585112,39.61,77223.306,0.0,0.95862,3e-05,7.05367]
[1779360586113,39.61,77228.312,0.0,0.95876,3e-05,7.03475]
[1779360588115,39.61,77224.792,0.0,0.95867,3e-05,7.0481]
[1779360588297,39.61,77224.792,0.0,0.95867,3e-05,7.0481]
[1779360588349,39.61,77224.792,0.0,0.95867,3e-05,7.0481]
[1779360588521,39.61,77224.792,0.0,0.95867,3e-05,7.0481]
[1779360593121,39.61,77227.862,0.0,0.95875,3e-05,7.03653]
[1779360593571,39.61,77227.862,0.0,0.95875,3e-05,7.03653]
[1779360593616,39.61,77227.862,0.0,0.95875,3e-05,7.03653]
[1779360593769,39.61,77227.862,0.0,0.95875,3e-05,7.03653]
[1779360595123,39.61,77237.03,0.0,0.95901,3e-05,7.00207]
[1779360596124,39.61,77241.274,0.0,0.95912,3e-05,6.98619]
[1779360597125,39.61,77245.564,0.0,0.95924,3e-05,6.9702]
[1779360598126,39.61,77243.108,0.0,0.95917,3e-05,6.97955]
[1779360598667,39.61,77243.108,0.0,0.95917,3e-05,6.97955]
[1779360598688,39.61,77243.108,0.0,0.95917,3e-05,6.97955]
[1779360598794,39.61,77243.108,0.0,0.95917,3e-05,6.97955]
[1779360604132,39.61,77244.522,0.0,0.95921,3e-05,6.97498]
[1779360605133,39.61,77247.11,0.0,0.95928,3e-05,6.96539]
[1779360606134,39.61,77250.018,0.0,0.95936,3e-05,6.95464]
[1779360606535,39.61,77250.018,0.0,0.95936,3e-05,6.95464]
[1779360606587,39.61,77250.018,0.0,0.95936,3e-05,6.95464]
[1779360606783,39.61,77250.018,0.0,0.95936,3e-05,6.95464]
[1779360608136,39.61,77244.538,0.0,0.9592,3e-05,6.97551]
[1779360609137,39.61,77238.384,0.0,0.95903,3e-05,6.99876]
[1779360610230,39.61,77238.384,0.0,0.95903,3e-05,6.99882]
[1779360610271,39.61,77238.384,0.0,0.95903,3e-05,6.99882]
[1779360610282,39.61,77238.384,0.0,0.95903,3e-05,6.99882]
[1779360610336,39.61,77238.384,0.0,0.95903,3e-05,6.99882]
[1779360610520,39.61,77238.384,0.0,0.95903,3e-05,6.99882]
[1779360611138,39.61,77232.558,0.0,0.95887,3e-05,7.02084]
[1779360615183,39.61,77233.608,0.0,0.9589,3e-05,7.01709]
[1779360615263,39.61,77233.608,0.0,0.9589,3e-05,7.01709]
[1779360615270,39.61,77233.608,0.0,0.9589,3e-05,7.01709]
[1779360618145,39.61,77230.844,0.0,0.95882,3e-05,7.02768]
[1779360620149,39.61,77223.034,0.0,0.9586,3e-05,7.05726]
[1779360621150,39.61,77208.646,0.0,0.95819,3e-05,7.11182]
[1779360622151,39.61,77195.438,0.0,0.95782,3e-05,7.16207]
[1779360623152,39.61,77192.064,0.0,0.95772,3e-05,7.17478]
[1779360628156,39.61,77191.784,0.0,0.95772,3e-05,7.17485]
[1779360628802,39.61,77191.784,0.0,0.95772,3e-05,7.17485]
[1779360628854,39.61,77191.784,0.0,0.95772,3e-05,7.17485]
[1779360629024,39.61,77191.784,0.0,0.95772,3e-05,7.17485]
[1779360632160,39.61,77196.566,0.0,0.95788,3e-05,7.15327]
[1779360633161,39.61,77205.672,0.0,0.95814,3e-05,7.11839]
[1779360634163,39.61,77214.966,0.0,0.9584,3e-05,7.08298]
[1779360635164,39.61,77217.616,0.0,0.95848,3e-05,7.07288]
[1779360637166,39.61,77213.572,0.0,0.95836,3e-05,7.08815]
[1779360637644,39.61,77213.572,0.0,0.95836,3e-05,7.08815]
[1779360637655,39.61,77213.572,0.0,0.95836,3e-05,7.08815]
[1779360637771,39.61,77213.572,0.0,0.95836,3e-05,7.08815]
[1779360640169,39.61,77209.53,0.0,0.95825,3e-05,7.10326]
[1779360642174,39.61,77221.342,0.0,0.95859,3e-05,7.05832]
[1779360643175,39.61,77223.586,0.0,0.95865,3e-05,7.04982]
[1779360643529,39.61,77223.586,0.0,0.95865,3e-05,7.04982]
[1779360643580,39.61,77223.586,0.0,0.95865,3e-05,7.04982]
[1779360643773,39.61,77223.586,0.0,0.95865,3e-05,7.04982]
[1779360649181,39.61,77223.488,0.0,0.95865,3e-05,7.05019]
[1779360652167,39.61,77225.188,0.0,0.95869,3e-05,7.04378]
[1779360652219,39.61,77225.34,0.0,0.9587,3e-05,7.04322]
[1779360652270,39.61,77225.34,0.0,0.9587,3e-05,7.04322]
[1779360657189,39.61,77225.432,0.0,0.9587,3e-05,7.04292]
[1779360657239,39.61,77227.284,0.0,0.95875,3e-05,7.03594]
[1779360657271,39.61,77227.284,0.0,0.95875,3e-05,7.03594]
[1779360663195,39.61,77229.596,0.0,0.95881,3e-05,7.02739]
[1779360663682,39.61,77229.596,0.0,0.95881,3e-05,7.02739]
[1779360663732,39.61,77229.596,0.0,0.95881,3e-05,7.02739]
[1779360663771,39.61,77229.596,0.0,0.95881,3e-05,7.02739]
[1779360667744,39.61,77227.392,0.0,0.95875,3e-05,7.03588]
[1779360672396,39.61,77226.738,0.0,0.95873,3e-05,7.03845]
[1779360672521,39.61,77226.738,0.0,0.95873,3e-05,7.03845]
[1779360674793,39.61,77223.1,0.0,0.95863,3e-05,7.05224]
[1779360679260,39.61,77222.258,0.0,0.95861,3e-05,7.05541]
[1779360679269,39.61,77222.258,0.0,0.95861,3e-05,7.05541]
[1779360679310,39.61,77222.258,0.0,0.95861,3e-05,7.05541]
[1779360679363,39.61,77222.258,0.0,0.95861,3e-05,7.05541]
[1779360679519,39.61,77222.258,0.0,0.95861,3e-05,7.05541]
[1779360684863,39.61,77220.66,0.0,0.95856,3e-05,7.06186]
[1779360685870,39.61,77217.474,0.0,0.95847,3e-05,7.0739]
[1779360686880,39.61,77217.474,0.0,0.95847,3e-05,7.0739]
[1779360686923,39.61,77217.474,0.0,0.95847,3e-05,7.0739]
[1779360687022,39.61,77217.474,0.0,0.95847,3e-05,7.0739]
[1779360688891,39.61,77213.398,0.0,0.95836,3e-05,7.0892]
[1779360689898,39.61,77210.926,0.0,0.95829,3e-05,7.09852]
[1779360695227,39.61,77209.944,0.0,0.95828,3e-05,7.0994]
[1779360696404,39.61,77209.944,0.0,0.95828,3e-05,7.09932]
[1779360696411,39.61,77209.944,0.0,0.95828,3e-05,7.09932]
[1779360696526,39.61,77209.944,0.0,0.95828,3e-05,7.09932]
[1779360700235,39.61,77209.284,0.0,0.95826,3e-05,7.1015]
[1779360700269,39.61,77209.284,0.0,0.95826,3e-05,7.1015]
[1779360700281,39.61,77209.284,0.0,0.95826,3e-05,7.1015]
[1779360700618,39.61,77209.284,0.0,0.95826,3e-05,7.1015]
[1779360700774,39.61,77209.284,0.0,0.95826,3e-05,7.1015]
[1779360701984,39.61,77204.542,0.0,0.95813,3e-05,7.11933]
[1779360702991,39.61,77202.088,0.0,0.95806,3e-05,7.12857]
[1779360705459,39.61,77202.182,0.0,0.95806,3e-05,7.12795]
[1779360705526,39.61,77202.182,0.0,0.95806,3e-05,7.12795]
[1779360705534,39.61,77202.182,0.0,0.95806,3e-05,7.12795]
[1779360707019,39.61,77208.156,0.0,0.95823,3e-05,7.10502]
[1779360708869,39.61,77210.084,0.0,0.95829,3e-05,7.0976]
[1779360709019,39.61,77210.084,0.0,0.95829,3e-05,7.0976]
[1779360711793,39.61,77210.38,0.0,0.9583,3e-05,7.09623]
[1779360712008,39.61,77210.38,0.0,0.9583,3e-05,7.09623]
[1779360712019,39.61,77210.38,0.0,0.9583,3e-05,7.09623]
[1779360712054,39.61,77210.38,0.0,0.9583,3e-05,7.09606]
[1779360713061,39.61,77194.66,0.0,0.95785,3e-05,7.15587]
[1779360718096,39.6,77195.44,0.0,0.95788,3e-05,7.15207]
[1779360719753,39.6,77195.226,0.0,0.95788,3e-05,7.15272]
[1779360719770,39.6,77195.226,0.0,0.95788,3e-05,7.15272]
[1779360720145,39.6,77195.226,0.0,0.95788,3e-05,7.15272]
[1779360720436,39.6,77195.226,0.0,0.95788,3e-05,7.15253]
[1779360720769,39.6,77195.226,0.0,0.95788,3e-05,7.15253]
[1779360721117,39.6,77195.226,0.0,0.95788,3e-05,7.15234]
[1779360722124,39.6,77190.46,0.0,0.95775,3e-05,7.1704]
[1779360722768,39.6,77190.46,0.0,0.95775,3e-05,7.1704]
[1779360724141,39.6,77193.03,0.0,0.95782,3e-05,7.1602]
[1779360727604,39.6,77194.318,0.0,0.95786,3e-05,7.15474]
[1779360727656,39.6,77194.318,0.0,0.95786,3e-05,7.15474]
[1779360727768,39.6,77194.318,0.0,0.95786,3e-05,7.15474]
[1779360733202,39.6,77194.568,0.0,0.95788,3e-05,7.1528]
[1779360733416,39.6,77194.568,0.0,0.95788,3e-05,7.1528]
[1779360733468,39.6,77194.568,0.0,0.95788,3e-05,7.1528]
[1779360733520,39.6,77194.568,0.0,0.95788,3e-05,7.1528]
[1779360735477,39.6,77192.55,0.0,0.95782,3e-05,7.16017]
[1779360735522,39.6,77192.55,0.0,0.95782,3e-05,7.16017]
[1779360738237,39.6,77197.936,0.0,0.95798,3e-05,7.13913]
[1779360741273,39.6,77194.888,0.0,0.9579,3e-05,7.15031]
[1779360742908,39.6,77194.888,0.0,0.9579,3e-05,7.15016]
[1779360742914,39.6,77194.888,0.0,0.9579,3e-05,7.15016]
[1779360743020,39.6,77194.888,0.0,0.9579,3e-05,7.15016]
[1779360745277,39.6,77192.644,0.0,0.95784,3e-05,7.15823]
[1779360749951,39.59,77193.03,0.0,0.95785,3e-05,7.15608]
[1779360750004,39.59,77193.03,0.0,0.95785,3e-05,7.15608]
[1779360750036,39.59,77193.03,0.0,0.95785,3e-05,7.15608]
[1779360751633,39.59,77194.052,0.0,0.9579,3e-05,7.14934]
[1779360752284,39.59,77179.914,0.0,0.95749,3e-05,7.20331]
[1779360755293,39.59,77161.082,0.0,0.95696,3e-05,7.27507]
[1779360756294,39.59,77157.422,0.0,0.95685,3e-05,7.28886]
[1779360757295,39.59,77168.468,0.0,0.95718,3e-05,7.24582]
[1779360758296,39.59,77179.964,0.0,0.95751,3e-05,7.20129]
[1779360759297,39.59,77182.65,0.0,0.95759,3e-05,7.19074]
[1779360759765,39.59,77182.65,0.0,0.95759,3e-05,7.19074]
[1779360759817,39.59,77182.65,0.0,0.95759,3e-05,7.19074]
[1779360760922,39.59,77182.65,0.0,0.95759,3e-05,7.19054]
[1779360760980,39.59,77182.65,0.0,0.95759,3e-05,7.19034]
[1779360762300,39.59,77186.256,0.0,0.9577,3e-05,7.1763]
[1779360763037,39.59,77186.256,0.0,0.9577,3e-05,7.1763]
[1779360765303,39.59,77179.266,0.0,0.9575,3e-05,7.20249]
[1779360766304,39.59,77176.25,0.0,0.95742,3e-05,7.21383]
[1779360769027,39.59,77174.596,0.0,0.95737,3e-05,7.21966]
[1779360769122,39.58,77174.596,0.0,0.95737,3e-05,7.21939]
[1779360770310,39.58,77170.41,0.0,0.95725,3e-05,7.23522]
[1779360773020,39.58,77170.832,0.0,0.95727,3e-05,7.233]
[1779360775315,39.58,77173.438,0.0,0.95735,3e-05,7.22211]
[1779360776315,39.58,77175.788,0.0,0.95742,3e-05,7.2128]
[1779360780319,39.58,77178.466,0.0,0.95751,3e-05,7.20149]
[1779360782321,39.58,77174.064,0.0,0.95738,3e-05,7.21791]
[1779360785324,39.58,77179.08,0.0,0.95753,3e-05,7.19786]
[1779360787329,39.58,77176.45,0.0,0.95746,3e-05,7.20749]
[1779360788330,39.58,77173.526,0.0,0.95738,3e-05,7.21848]
[1779360789331,39.57,77171.14,0.0,0.95731,3e-05,7.22739]
[1779360794337,39.57,77173.486,0.0,0.95739,3e-05,7.21696]
[1779360796339,39.57,77178.632,0.0,0.95754,3e-05,7.19666]
[1779360797340,39.57,77184.732,0.0,0.95772,3e-05,7.17304]
[1779360802345,39.57,77177.85,0.0,0.95753,3e-05,7.1985]
[1779360803346,39.57,77174.258,0.0,0.95743,3e-05,7.21206]
[1779360805348,39.57,77176.582,0.0,0.9575,3e-05,7.20263]
[1779360810353,39.57,77178.554,0.0,0.95756,3e-05,7.19388]
[1779360814357,39.56,77175.784,0.0,0.9575,3e-05,7.20111]
[1779360816359,39.56,77180.448,0.0,0.95764,3e-05,7.18275]
[1779360817360,39.56,77176.356,0.0,0.95752,3e-05,7.19824]
[1779360818361,39.56,77172.72,0.0,0.95742,3e-05,7.21198]
[1779360819362,39.56,77170.456,0.0,0.95736,3e-05,7.22044]
[1779360822368,39.56,77167.266,0.0,0.95727,3e-05,7.23193]
[1779360823369,39.56,77163.896,0.0,0.95718,3e-05,7.24463]
[1779360826372,39.56,77161.53,0.0,0.95712,3e-05,7.25282]
[1779360831377,39.55,77159.31,0.0,0.95706,3e-05,7.25976]
[1779360835935,39.55,77162.904,0.0,0.95718,3e-05,7.24426]
[1779360839963,39.55,77159.054,0.0,0.95708,3e-05,7.25786]
[1779360842388,39.55,77164.95,0.0,0.95725,3e-05,7.23445]
[1779360844011,39.55,77172.82,0.0,0.95748,3e-05,7.20363]
[1779360848032,39.54,77169.844,0.0,0.9574,3e-05,7.21409]
[1779360851057,39.54,77174.396,0.0,0.95754,3e-05,7.19587]
[1779360852067,39.54,77176.92,0.0,0.95761,3e-05,7.18596]
[1779360854079,39.54,77174.582,0.0,0.95755,3e-05,7.19451]
[1779360858107,39.54,77177.034,0.0,0.95763,3e-05,7.18424]
[1779360862136,39.54,77179.428,0.0,0.9577,3e-05,7.17428]
[1779360865159,39.54,77181.892,0.0,0.95778,3e-05,7.16432]
[1779360866166,39.54,77184.958,0.0,0.95786,3e-05,7.15247]
[1779360867173,39.54,77195.642,0.0,0.95817,3e-05,7.11157]
[1779360868180,39.54,77203.468,0.0,0.95839,3e-05,7.08171]
[1779360873215,39.54,77204.362,0.0,0.95843,3e-05,7.07568]
[1779360878251,39.54,77202.376,0.0,0.95837,3e-05,7.08319]
[1779360879259,39.54,77217.262,0.0,0.95879,3e-05,7.02675]
[1779360880267,39.54,77221.634,0.0,0.95891,3e-05,7.01025]
[1779360881274,39.54,77216.294,0.0,0.95876,3e-05,7.03055]
[1779360881769,39.54,77216.294,0.0,0.95876,3e-05,7.03055]
[1779360884295,39.54,77226.472,0.0,0.95905,3e-05,6.99239]
[1779360889279,39.54,77225.356,0.0,0.95901,3e-05,6.99701]
[1779360889329,39.54,77225.356,0.0,0.95901,3e-05,6.9971]
[1779360893358,39.54,77227.514,0.0,0.95907,3e-05,6.98939]
[1779360898393,39.54,77230.5,0.0,0.95915,3e-05,6.97878]
[1779360899399,39.54,77236.198,0.0,0.9593,3e-05,6.95753]
[1779360900407,39.54,77242.262,0.0,0.95947,3e-05,6.93496]
[1779360904435,39.54,77244.978,0.0,0.95954,3e-05,6.92564]
[1779360908461,39.55,77249.838,0.0,0.95967,3e-05,6.90834]
[1779360910463,39.55,77255.772,0.0,0.95983,3e-05,6.8867]
[1779360910794,39.55,77255.772,0.0,0.95983,3e-05,6.8867]
[1779360910845,39.55,77255.772,0.0,0.95983,3e-05,6.8867]
[1779360911023,39.55,77255.772,0.0,0.95983,3e-05,6.8867]
[1779360912464,39.55,77261.428,0.0,0.95998,3e-05,6.86622]
[1779360914475,39.55,77253.14,0.0,0.95975,3e-05,6.89774]
[1779360916477,39.55,77246.354,0.0,0.95956,3e-05,6.92358]
[1779360921482,39.55,77246.934,0.0,0.95956,3e-05,6.92252]
[1779360926487,39.55,77248.266,0.0,0.95959,3e-05,6.91866]
[1779360931530,39.56,77247.426,0.0,0.95957,3e-05,6.92044]
[1779360932493,39.56,77243.768,0.0,0.95947,3e-05,6.93436]
[1779360937498,39.56,77245.188,0.0,0.9595,3e-05,6.93005]
[1779360939500,39.56,77247.436,0.0,0.95956,3e-05,6.92206]
[1779360941502,39.56,77250.516,0.0,0.95964,3e-05,6.911]
[1779360944505,39.56,77255.694,0.0,0.95978,3e-05,6.8924]
[1779360948509,39.56,77258.106,0.0,0.95984,3e-05,6.88451]
[1779360952513,39.57,77255.888,0.0,0.95977,3e-05,6.89391]
[1779360953514,39.57,77253.818,0.0,0.95971,3e-05,6.9019]
[1779360954484,39.57,77253.818,0.0,0.95971,3e-05,6.9019]
[1779360955460,39.57,77252.938,0.0,0.95969,3e-05,6.90544]
[1779360955466,39.57,77252.938,0.0,0.95969,3e-05,6.90544]
[1779360956516,39.57,77195.032,0.0,0.95807,3e-05,7.12419]
[1779360956785,39.57,77195.032,0.0,0.95807,3e-05,7.12419]
[1779360957517,39.57,77196.082,0.0,0.9581,3e-05,7.12008]
[1779360958109,39.57,77196.082,0.0,0.9581,3e-05,7.12008]
[1779360960519,39.57,77190.204,0.0,0.95793,3e-05,7.14216]
[1779360963522,39.57,77185.354,0.0,0.9578,3e-05,7.16025]
[1779360964067,39.57,77185.354,0.0,0.9578,3e-05,7.16025]
[1779360964278,39.57,77185.354,0.0,0.9578,3e-05,7.16025]
[1779360969528,39.56,77185.644,0.0,0.95781,3e-05,7.15813]
[1779360974533,39.56,77187.532,0.0,0.95787,3e-05,7.15062]
[1779360977536,39.56,77182.722,0.0,0.95772,3e-05,7.17009]
[1779360978537,39.57,77177.318,0.0,0.95757,3e-05,7.19113]
[1779360978742,39.57,77177.318,0.0,0.95757,3e-05,7.19113]
[1779360978757,39.57,77177.318,0.0,0.95757,3e-05,7.19113]
[1779360978770,39.57,77177.318,0.0,0.95757,3e-05,7.19113]
[1779360978943,39.57,77177.318,0.0,0.95757,3e-05,7.19113]
[1779360978985,39.57,77177.318,0.0,0.95757,3e-05,7.19113]
[1779360979019,39.57,77177.318,0.0,0.95757,3e-05,7.19113]
[1779360979538,39.57,77174.624,0.0,0.95749,3e-05,7.20177]
[1779360984543,39.57,77173.07,0.0,0.95743,3e-05,7.20909]
[1779360985544,39.57,77179.634,0.0,0.95762,3e-05,7.18415]
[1779360986909,39.57,77182.166,0.0,0.95769,3e-05,7.17475]
[1779360986920,39.57,77182.166,0.0,0.95769,3e-05,7.17475]
[1779360986969,39.57,77182.166,0.0,0.95769,3e-05,7.17475]
[1779360987019,39.57,77182.166,0.0,0.95769,3e-05,7.17475]
[1779360987425,39.57,77182.166,0.0,0.95769,3e-05,7.17475]
[1779360987514,39.57,77182.166,0.0,0.95769,3e-05,7.17509]
[1779360988548,39.57,77188.218,0.0,0.95786,3e-05,7.15224]
[1779360993553,39.57,77191.176,0.0,0.95794,3e-05,7.14025]
[1779360994335,39.57,77191.176,0.0,0.95794,3e-05,7.14025]
[1779360994388,39.57,77191.176,0.0,0.95794,3e-05,7.14025]
[1779360994393,39.57,77191.176,0.0,0.95794,3e-05,7.14025]
[1779360994440,39.57,77191.176,0.0,0.95794,3e-05,7.14025]
[1779360994520,39.57,77191.176,0.0,0.95794,3e-05,7.14025]
[1779360994554,39.57,77192.548,0.0,0.95798,3e-05,7.13538]
[1779360999559,39.58,77195.48,0.0,0.95806,3e-05,7.12512]
[1779361001156,39.58,77195.48,0.0,0.95806,3e-05,7.125]
[1779361001199,39.58,77195.48,0.0,0.95806,3e-05,7.125]
[1779361001271,39.58,77195.48,0.0,0.95806,3e-05,7.125]
[1779361001544,39.58,77195.48,0.0,0.95806,3e-05,7.125]
[1779361001561,39.58,77196.332,0.0,0.95808,3e-05,7.12164]
[1779361001584,39.58,77196.332,0.0,0.95808,3e-05,7.12164]
[1779361001770,39.58,77196.332,0.0,0.95808,3e-05,7.12164]
[1779361005035,39.58,77197.23,0.0,0.95811,3e-05,7.11785]
[1779361005044,39.58,77197.23,0.0,0.95811,3e-05,7.11785]
[1779361005270,39.58,77197.23,0.0,0.95811,3e-05,7.11785]
[1779361005292,39.58,77197.23,0.0,0.95811,3e-05,7.11785]
[1779361005488,39.58,77197.23,0.0,0.95811,3e-05,7.11785]
[1779361005522,39.58,77197.23,0.0,0.95811,3e-05,7.11785]
[1779361005565,39.58,77182.398,0.0,0.95769,3e-05,7.17441]
[1779361010209,39.58,77177.694,0.0,0.95755,3e-05,7.19343]
[1779361013675,39.58,77178.976,0.0,0.95759,3e-05,7.18784]
[1779361013722,39.58,77178.976,0.0,0.95759,3e-05,7.18784]
[1779361013756,39.58,77178.976,0.0,0.95759,3e-05,7.18784]
[1779361013770,39.58,77178.976,0.0,0.95759,3e-05,7.18784]
[1779361013801,39.58,77178.976,0.0,0.95759,3e-05,7.18784]
[1779361014237,39.58,77178.976,0.0,0.95759,3e-05,7.18763]
[1779361015359,39.58,77178.976,0.0,0.95759,3e-05,7.18763]
[1779361015518,39.58,77178.976,0.0,0.95759,3e-05,7.18763]
[1779361015575,39.58,77178.852,0.0,0.95759,3e-05,7.18788]
[1779361021513,39.57,77180.446,0.0,0.95764,3e-05,7.1807]
[1779361021522,39.57,77180.446,0.0,0.95764,3e-05,7.1807]
[1779361021565,39.57,77180.446,0.0,0.95764,3e-05,7.1807]
[1779361021570,39.57,77180.446,0.0,0.95764,3e-05,7.1807]
[1779361021581,39.57,77179.45,0.0,0.95761,3e-05,7.18431]
[1779361021621,39.57,77179.45,0.0,0.95761,3e-05,7.18431]
[1779361021774,39.57,77179.45,0.0,0.95761,3e-05,7.18431]
[1779361022062,39.57,77179.45,0.0,0.95761,3e-05,7.18431]
[1779361022270,39.57,77179.45,0.0,0.95761,3e-05,7.18431]
[1779361022294,39.57,77179.45,0.0,0.95762,3e-05,7.18407]
[1779361023301,39.57,77175.062,0.0,0.95749,3e-05,7.20117]
[1779361024308,39.57,77169.508,0.0,0.95733,3e-05,7.22278]
[1779361026723,39.57,77166.482,0.0,0.95724,3e-05,7.23489]
[1779361026769,39.57,77166.482,0.0,0.95724,3e-05,7.23489]
[1779361027329,39.57,77166.482,0.0,0.95723,3e-05,7.23509]
[1779361028178,39.57,77166.482,0.0,0.95723,3e-05,7.23509]
[1779361028181,39.57,77166.482,0.0,0.95723,3e-05,7.23509]
[1779361028272,39.57,77166.482,0.0,0.95723,3e-05,7.23509]
[1779361030052,39.58,77166.482,0.0,0.95723,3e-05,7.23552]
[1779361033272,39.58,77164.82,0.0,0.95718,3e-05,7.24253]
[1779361033371,39.58,77164.82,0.0,0.95718,3e-05,7.24268]
[1779361034378,39.58,77155.958,0.0,0.95692,3e-05,7.27707]
[1779361035385,39.58,77150.41,0.0,0.95676,3e-05,7.29868]
[1779361036189,39.58,77150.41,0.0,0.95676,3e-05,7.29868]
[1779361036235,39.58,77150.41,0.0,0.95676,3e-05,7.29868]
[1779361036275,39.58,77150.41,0.0,0.95676,3e-05,7.29868]
[1779361036422,39.58,77150.41,0.0,0.95676,3e-05,7.29868]
[1779361036474,39.58,77150.41,0.0,0.95676,3e-05,7.29868]
[1779361036533,39.58,77150.41,0.0,0.95676,3e-05,7.29868]
[1779361036577,39.58,77150.41,0.0,0.95676,3e-05,7.29876]
[1779361037399,39.58,77145.644,0.0,0.95662,3e-05,7.31736]
[1779361039269,39.58,77145.644,0.0,0.95662,3e-05,7.31745]
[1779361044588,39.58,77148.332,0.0,0.95669,3e-05,7.30751]
[1779361044591,39.58,77148.332,0.0,0.95669,3e-05,7.30761]
[1779361044635,39.58,77148.332,0.0,0.95669,3e-05,7.30761]
[1779361044772,39.58,77148.332,0.0,0.95669,3e-05,7.30761]
[1779361045455,39.58,77148.332,0.0,0.95669,3e-05,7.30771]
[1779361047997,39.58,77150.344,0.0,0.95675,3e-05,7.30013]
[1779361048024,39.58,77150.344,0.0,0.95675,3e-05,7.30013]
[1779361048600,39.58,77150.344,0.0,0.95675,3e-05,7.30013]
[1779361048622,39.58,77153.154,0.0,0.95683,3e-05,7.28936]
[1779361048770,39.58,77153.154,0.0,0.95683,3e-05,7.28936]
[1779361049964,39.58,77153.154,0.0,0.95683,3e-05,7.28948]
[1779361050022,39.58,77153.154,0.0,0.95683,3e-05,7.28948]
[1779361050105,39.58,77153.154,0.0,0.95683,3e-05,7.28948]
[1779361050161,39.58,77153.154,0.0,0.95683,3e-05,7.28948]
[1779361050314,39.58,77153.154,0.0,0.95683,3e-05,7.28948]
[1779361050490,39.58,77153.154,0.0,0.95683,3e-05,7.28961]
[1779361052021,39.58,77153.418,0.0,0.95685,3e-05,7.28624]
[1779361052074,39.58,77153.418,0.0,0.95685,3e-05,7.28624]
[1779361052270,39.58,77153.418,0.0,0.95685,3e-05,7.28624]
[1779361053646,39.58,77153.418,0.0,0.95684,3e-05,7.28669]
[1779361053650,39.58,77153.418,0.0,0.95684,3e-05,7.28669]
[1779361053771,39.58,77153.418,0.0,0.95684,3e-05,7.28669]
[1779361054518,39.58,77153.418,0.0,0.95684,3e-05,7.28695]
[1779361055525,39.58,77173.156,0.0,0.95741,3e-05,7.21096]
[1779361060560,39.58,77183.236,0.0,0.95769,3e-05,7.17316]
[1779361061927,39.58,77186.746,0.0,0.95779,3e-05,7.15954]
[1779361061973,39.58,77186.746,0.0,0.95779,3e-05,7.15954]
[1779361062030,39.58,77186.746,0.0,0.95779,3e-05,7.15954]
[1779361062089,39.58,77186.746,0.0,0.95779,3e-05,7.15954]
[1779361062139,39.58,77186.746,0.0,0.95779,3e-05,7.15954]
[1779361062273,39.58,77186.746,0.0,0.95779,3e-05,7.15954]
[1779361062574,39.58,77186.746,0.0,0.9578,3e-05,7.15937]
[1779361063825,39.58,77186.746,0.0,0.9578,3e-05,7.15922]
[1779361065269,39.58,77186.746,0.0,0.95779,3e-05,7.15957]
[1779361066602,39.59,77197.714,0.0,0.9581,3e-05,7.1185]
[1779361067609,39.59,77204.916,0.0,0.9583,3e-05,7.09152]
[1779361069490,39.59,77208.476,0.0,0.9584,3e-05,7.07845]
[1779361069521,39.59,77208.476,0.0,0.9584,3e-05,7.07845]
[1779361069623,39.59,77208.476,0.0,0.9584,3e-05,7.07892]
[1779361070144,39.59,77208.476,0.0,0.9584,3e-05,7.07892]
[1779361073273,39.59,77209.682,0.0,0.95842,3e-05,7.07576]
[1779361073366,39.59,77209.682,0.0,0.95842,3e-05,7.07625]
[1779361075732,39.59,77212.466,0.0,0.95849,3e-05,7.06666]
[1779361075783,39.59,77212.466,0.0,0.95849,3e-05,7.06666]
[1779361081611,39.6,77213.126,0.0,0.95849,3e-05,7.06661]
[1779361081649,39.6,77210.626,0.0,0.95841,3e-05,7.07658]
[1779361081661,39.6,77210.626,0.0,0.95841,3e-05,7.07658]
[1779361081772,39.6,77210.626,0.0,0.95841,3e-05,7.07658]
[1779361082315,39.6,77210.626,0.0,0.95841,3e-05,7.07658]
[1779361082417,39.6,77210.626,0.0,0.95841,3e-05,7.07706]
[1779361084132,39.6,77212.476,0.0,0.95846,3e-05,7.07051]
[1779361084164,39.6,77212.476,0.0,0.95846,3e-05,7.07051]
[1779361084273,39.6,77212.476,0.0,0.95846,3e-05,7.07051]
[1779361084653,39.6,77203.794,0.0,0.95821,3e-05,7.10396]
[1779361085154,39.6,77203.794,0.0,0.95821,3e-05,7.10396]
[1779361085207,39.6,77203.794,0.0,0.95821,3e-05,7.10396]
[1779361085274,39.6,77203.794,0.0,0.95821,3e-05,7.10396]
[1779361085370,39.6,77203.794,0.0,0.95821,3e-05,7.10437]
[1779361086655,39.6,77199.496,0.0,0.95808,3e-05,7.12115]
[1779361090115,39.61,77198.816,0.0,0.95805,3e-05,7.12493]
[1779361090128,39.61,77198.816,0.0,0.95805,3e-05,7.12493]
[1779361090280,39.61,77198.816,0.0,0.95805,3e-05,7.12493]
[1779361090857,39.61,77198.816,0.0,0.95805,3e-05,7.12532]
[1779361091026,39.61,77198.816,0.0,0.95805,3e-05,7.12532]
[1779361091493,39.61,77198.816,0.0,0.95805,3e-05,7.12532]
[1779361091545,39.61,77198.816,0.0,0.95805,3e-05,7.1257]
[1779361092661,39.61,77194.86,0.0,0.95793,3e-05,7.14117]
[1779361093272,39.61,77194.86,0.0,0.95793,3e-05,7.14117]
[1779361093290,39.61,77194.86,0.0,0.95793,3e-05,7.14153]
[1779361094663,39.61,77190.692,0.0,0.95781,3e-05,7.15781]
[1779361098474,39.61,77189.944,0.0,0.95778,3e-05,7.16167]
[1779361099270,39.61,77189.944,0.0,0.95778,3e-05,7.162]
[1779361102567,39.61,77188.196,0.0,0.95772,3e-05,7.16966]
[1779361102618,39.61,77188.196,0.0,0.95772,3e-05,7.16966]
[1779361102668,39.61,77188.196,0.0,0.95772,3e-05,7.16998]
[1779361102771,39.61,77188.196,0.0,0.95772,3e-05,7.16998]
[1779361103163,39.61,77188.196,0.0,0.95772,3e-05,7.16998]
[1779361103205,39.61,77188.196,0.0,0.95772,3e-05,7.16998]
[1779361103274,39.61,77188.196,0.0,0.95772,3e-05,7.16998]
[1779361103362,39.61,77188.196,0.0,0.95772,3e-05,7.1703]
[1779361108677,39.62,77186.728,0.0,0.95766,3e-05,7.17747]
[1779361110179,39.62,77186.576,0.0,0.95766,3e-05,7.17835]
[1779361110203,39.62,77186.576,0.0,0.95766,3e-05,7.17835]
[1779361110275,39.62,77186.576,0.0,0.95766,3e-05,7.17835]
[1779361110290,39.62,77186.576,0.0,0.95766,3e-05,7.17835]
[1779361110526,39.62,77186.576,0.0,0.95766,3e-05,7.17835]
[1779361110651,39.62,77186.576,0.0,0.95766,3e-05,7.17864]
[1779361110882,39.62,77186.576,0.0,0.95766,3e-05,7.17864]
[1779361112681,39.62,77178.93,0.0,0.95745,3e-05,7.20603]
[1779361113282,39.62,77178.93,0.0,0.95745,3e-05,7.20603]
[1779361113350,39.62,77178.93,0.0,0.95744,3e-05,7.2063]
[1779361114683,39.62,77182.208,0.0,0.95754,3e-05,7.19398]
[1779361116476,39.62,77182.34,0.0,0.95754,3e-05,7.19375]
[1779361116521,39.62,77182.34,0.0,0.95754,3e-05,7.19375]
[1779361116564,39.62,77182.34,0.0,0.95754,3e-05,7.19375]
[1779361116886,39.62,77182.34,0.0,0.95754,3e-05,7.19403]
[1779361117019,39.62,77182.34,0.0,0.95754,3e-05,7.19403]
[1779361121199,39.62,77183.118,0.0,0.95755,3e-05,7.19214]
[1779361121251,39.62,77183.118,0.0,0.95755,3e-05,7.19214]
[1779361121269,39.62,77183.118,0.0,0.95755,3e-05,7.19214]
[1779361121688,39.62,77183.118,0.0,0.95755,3e-05,7.19214]
[1779361121690,39.62,77183.34,0.0,0.95755,3e-05,7.19157]
[1779361121708,39.62,77183.34,0.0,0.95755,3e-05,7.19157]
[1779361121770,39.62,77183.34,0.0,0.95755,3e-05,7.19157]
[1779361123692,39.63,77174.968,0.0,0.95731,3e-05,7.22426]
[1779361125603,39.63,77173.916,0.0,0.95728,3e-05,7.22852]
[1779361125662,39.63,77173.916,0.0,0.95728,3e-05,7.22852]
[1779361125694,39.63,77175.486,0.0,0.95732,3e-05,7.22271]
[1779361125735,39.63,77175.486,0.0,0.95732,3e-05,7.22271]
[1779361125770,39.63,77175.486,0.0,0.95732,3e-05,7.22271]
[1779361126085,39.63,77175.486,0.0,0.95732,3e-05,7.22271]
[1779361126695,39.63,77175.8,0.0,0.95733,3e-05,7.22173]
[1779361129272,39.63,77173.188,0.0,0.95725,3e-05,7.23223]
[1779361134702,39.63,77174.492,0.0,0.95728,3e-05,7.22849]
[1779361139707,39.63,77174.786,0.0,0.95728,3e-05,7.22844]
[1779361139791,39.63,77174.786,0.0,0.95728,3e-05,7.22844]
[1779361139843,39.63,77174.786,0.0,0.95728,3e-05,7.22844]
[1779361140023,39.63,77174.786,0.0,0.95728,3e-05,7.22844]
[1779361140486,39.63,77174.786,0.0,0.95728,3e-05,7.22844]
[1779361140536,39.63,77174.786,0.0,0.95728,3e-05,7.22844]
[1779361140657,39.63,77174.786,0.0,0.95728,3e-05,7.22893]
[1779361142710,39.63,77177.472,0.0,0.95735,3e-05,7.21959]
[1779361143271,39.63,77177.472,0.0,0.95735,3e-05,7.21959]
[1779361143279,39.64,77177.472,0.0,0.95734,3e-05,7.2201]
[1779361143884,39.64,77177.472,0.0,0.95734,3e-05,7.2201]
[1779361145713,39.64,77180.642,0.0,0.95743,3e-05,7.20894]
[1779361150718,39.64,77179.652,0.0,0.95738,3e-05,7.21532]
[1779361153053,39.64,77180.168,0.0,0.95739,3e-05,7.21436]
[1779361153273,39.64,77180.168,0.0,0.95739,3e-05,7.21436]
[1779361153346,39.65,77180.168,0.0,0.95738,3e-05,7.21503]
[1779361154722,39.65,77174.64,0.0,0.95722,3e-05,7.23696]
[1779361158534,39.65,77174.162,0.0,0.95719,3e-05,7.24075]
[1779361163731,39.66,77172.92,0.0,0.95712,3e-05,7.24937]
[1779361164905,39.66,77172.92,0.0,0.95712,3e-05,7.25]
[1779361164957,39.66,77172.92,0.0,0.95712,3e-05,7.25]
[1779361165269,39.66,77172.92,0.0,0.95712,3e-05,7.25]
[1779361165292,39.66,77172.92,0.0,0.95712,3e-05,7.25062]
[1779361169322,39.66,77170.596,0.0,0.95703,3e-05,7.26201]
[1779361170330,39.67,77168.052,0.0,0.95695,3e-05,7.27242]
[1779361172344,39.67,77164.26,0.0,0.95685,3e-05,7.28566]
[1779361173351,39.67,77160.18,0.0,0.95673,3e-05,7.30198]
[1779361178386,39.67,77159.194,0.0,0.95668,3e-05,7.30845]
[1779361183427,39.68,77164.19,0.0,0.9568,3e-05,7.29183]
[1779361184434,39.68,77167.17,0.0,0.95689,3e-05,7.28089]
[1779361187455,39.68,77164.684,0.0,0.9568,3e-05,7.29215]
[1779361188462,39.68,77159.112,0.0,0.95663,3e-05,7.31422]
[1779361189469,39.69,77154.754,0.0,0.9565,3e-05,7.33159]
[1779361190476,39.69,77151.46,0.0,0.9564,3e-05,7.34497]
[1779361191483,39.69,77146.208,0.0,0.95625,3e-05,7.36593]
[1779361192490,39.69,77139.016,0.0,0.95603,3e-05,7.39449]
[1779361193497,39.69,77136.378,0.0,0.95595,3e-05,7.40532]
[1779361194504,39.69,77138.758,0.0,0.95601,3e-05,7.39656]
[1779361197288,39.69,77140.664,0.0,0.95606,3e-05,7.3902]
[1779361199276,39.69,77140.664,0.0,0.95605,3e-05,7.39132]
[1779361199539,39.7,77140.664,0.0,0.95605,3e-05,7.3919]
[1779361200768,39.7,77148.832,0.0,0.95629,3e-05,7.36065]
[1779361201769,39.7,77152.544,0.0,0.95639,3e-05,7.34683]
[1779361205590,39.7,77154.988,0.0,0.95644,3e-05,7.33981]
[1779361210625,39.71,77152.608,0.0,0.95635,3e-05,7.35206]
[1779361214653,39.71,77147.104,0.0,0.95617,3e-05,7.37573]
[1779361219688,39.72,77145.752,0.0,0.95611,3e-05,7.38373]
[1779361224723,39.72,77143.024,0.0,0.95601,3e-05,7.397]
[1779361228751,39.73,77145.424,0.0,0.95607,3e-05,7.38978]
[1779361229758,39.73,77150.35,0.0,0.95621,3e-05,7.37111]
[1779361230765,39.73,77143.12,0.0,0.95599,3e-05,7.39977]
[1779361231772,39.73,77139.734,0.0,0.9559,3e-05,7.41096]
[1779361232779,39.73,77143.76,0.0,0.95602,3e-05,7.3958]
[1779361233786,39.73,77148.168,0.0,0.95614,3e-05,7.37918]
[1779361237809,39.74,77153.18,0.0,0.95628,3e-05,7.36194]
[1779361241358,39.74,77154.54,0.0,0.9563,3e-05,7.35837]
[1779361241815,39.75,77130.16,0.0,0.95555,3e-05,7.45773]
[1779361242227,39.75,77130.16,0.0,0.95555,3e-05,7.45773]
[1779361242816,39.75,77111.812,0.0,0.955,3e-05,7.53019]
[1779361243817,39.75,77107.124,0.0,0.95486,3e-05,7.54897]
[1779361244308,39.75,77107.124,0.0,0.95486,3e-05,7.54897]
[1779361244666,39.75,77107.124,0.0,0.95486,3e-05,7.54897]
[1779361244693,39.75,77107.124,0.0,0.95486,3e-05,7.54923]
[1779361245819,39.75,77104.298,0.0,0.95477,3e-05,7.56065]
[1779361245825,39.75,77104.298,0.0,0.95477,3e-05,7.56065]
[1779361247821,39.75,77108.822,0.0,0.9549,3e-05,7.54329]
[1779361252826,39.75,77110.78,0.0,0.95495,3e-05,7.53699]
[1779361253827,39.75,77116.176,0.0,0.95511,3e-05,7.51603]
[1779361254828,39.75,77125.306,0.0,0.95538,3e-05,7.4805]
[1779361256830,39.76,77132.118,0.0,0.95555,3e-05,7.45796]
[1779361258832,39.76,77138.234,0.0,0.95573,3e-05,7.43489]
[1779361261835,39.77,77141.642,0.0,0.95582,3e-05,7.42296]
[1779361262836,39.77,77147.192,0.0,0.95598,3e-05,7.4018]
[1779361266842,39.77,77142.396,0.0,0.95582,3e-05,7.42249]
[1779361267841,39.77,77146.218,0.0,0.95593,3e-05,7.40806]
[1779361270844,39.77,77141.784,0.0,0.95579,3e-05,7.42683]
[1779361271845,39.78,77139.574,0.0,0.95572,3e-05,7.43591]
[1779361276850,39.78,77138.734,0.0,0.95568,3e-05,7.44139]
[1779361277573,39.78,77138.734,0.0,0.95568,3e-05,7.44139]
[1779361277785,39.78,77138.734,0.0,0.95568,3e-05,7.44139]
[1779361277851,39.78,77138.394,0.0,0.95567,3e-05,7.44316]
[1779361278852,39.78,77133.57,0.0,0.95552,3e-05,7.46245]
[1779361281247,39.78,77134.256,0.0,0.95553,3e-05,7.46056]
[1779361281855,39.78,77138.906,0.0,0.95567,3e-05,7.4428]
[1779361282604,39.78,77138.906,0.0,0.95567,3e-05,7.4428]
[1779361282670,39.78,77138.906,0.0,0.95567,3e-05,7.4428]
[1779361282770,39.78,77138.906,0.0,0.95567,3e-05,7.4428]
[1779361282845,39.78,77138.906,0.0,0.95567,3e-05,7.44326]
[1779361282988,39.78,77138.906,0.0,0.95567,3e-05,7.44326]
[1779361283017,39.78,77138.906,0.0,0.95567,3e-05,7.44326]
[1779361283271,39.78,77138.906,0.0,0.95567,3e-05,7.44326]
[1779361283857,39.79,77143.606,0.0,0.9558,3e-05,7.42536]
[1779361286860,39.79,77136.884,0.0,0.95559,3e-05,7.45296]
[1779361288534,39.79,77135.16,0.0,0.95554,3e-05,7.46011]
[1779361288547,39.79,77135.16,0.0,0.95554,3e-05,7.46011]
[1779361288734,39.79,77135.16,0.0,0.95554,3e-05,7.46011]
[1779361288770,39.79,77135.16,0.0,0.95554,3e-05,7.46011]
[1779361288827,39.79,77135.16,0.0,0.95554,3e-05,7.46011]
[1779361288862,39.79,77132.958,0.0,0.95547,3e-05,7.46913]
[1779361289027,39.79,77132.958,0.0,0.95547,3e-05,7.46913]
[1779361290864,39.79,77125.136,0.0,0.95523,3e-05,7.50054]
[1779361295869,39.8,77138.432,0.0,0.95562,3e-05,7.44809]
[1779361296870,39.8,77146.626,0.0,0.95586,3e-05,7.41656]
[1779361298762,39.8,77147.742,0.0,0.95589,3e-05,7.41268]
[1779361298771,39.8,77147.742,0.0,0.95589,3e-05,7.41268]
[1779361298862,39.8,77147.742,0.0,0.95589,3e-05,7.41268]
[1779361298863,39.8,77147.742,0.0,0.95589,3e-05,7.41316]
[1779361298932,39.8,77147.742,0.0,0.95589,3e-05,7.41316]
[1779361299022,39.8,77147.742,0.0,0.95589,3e-05,7.41316]
[1779361299081,39.8,77147.742,0.0,0.95589,3e-05,7.41316]
[1779361299224,39.8,77147.742,0.0,0.95589,3e-05,7.41316]
[1779361299271,39.8,77147.742,0.0,0.95589,3e-05,7.41316]
[1779361299873,39.8,77147.776,0.0,0.95589,3e-05,7.41351]
[1779361304878,39.8,77151.576,0.0,0.95598,3e-05,7.40118]
[1779361307881,39.81,77157.664,0.0,0.95615,3e-05,7.37905]
[1779361308882,39.81,77165.602,0.0,0.95638,3e-05,7.34882]
[1779361309883,39.81,77170.752,0.0,0.95652,3e-05,7.32949]
[1779361314888,39.82,77176.696,0.0,0.95667,3e-05,7.31014]
[1779361316890,39.82,77181.812,0.0,0.9568,3e-05,7.2927]
[1779361319057,39.82,77183.532,0.0,0.95683,3e-05,7.28839]
[1779361319109,39.82,77183.532,0.0,0.95683,3e-05,7.28839]
[1779361319272,39.82,77183.532,0.0,0.95683,3e-05,7.28839]
[1779361319893,39.83,77183.168,0.0,0.95681,3e-05,7.29095]
[1779361320002,39.83,77183.168,0.0,0.95681,3e-05,7.29095]
[1779361320023,39.83,77183.168,0.0,0.95681,3e-05,7.29095]
[1779361320067,39.83,77183.168,0.0,0.95681,3e-05,7.29095]
[1779361322022,39.83,77184.718,0.0,0.95684,3e-05,7.28729]
[1779361322269,39.83,77184.718,0.0,0.95684,3e-05,7.28729]
[1779361323897,39.84,77172.334,0.0,0.95646,3e-05,7.33734]
[1779361327030,39.84,77168.618,0.0,0.95633,3e-05,7.3549]
[1779361327082,39.84,77168.618,0.0,0.95633,3e-05,7.3549]
[1779361327277,39.84,77168.618,0.0,0.95633,3e-05,7.3549]
[1779361327901,39.84,77168.718,0.0,0.95633,3e-05,7.35556]
[1779361328049,39.84,77168.718,0.0,0.95633,3e-05,7.35556]
[1779361328097,39.84,77168.718,0.0,0.95633,3e-05,7.35556]
[1779361328271,39.84,77168.718,0.0,0.95633,3e-05,7.35556]
[1779361333907,39.85,77161.466,0.0,0.95607,3e-05,7.38989]
[1779361335433,39.86,77161.466,0.0,0.95606,3e-05,7.39088]
[1779361335484,39.86,77161.466,0.0,0.95606,3e-05,7.39088]
[1779361335524,39.86,77161.466,0.0,0.95606,3e-05,7.39088]
[1779361335653,39.86,77161.466,0.0,0.95606,3e-05,7.39187]
[1779361339180,39.86,77165.458,0.0,0.95615,3e-05,7.37938]
[1779361339230,39.86,77165.458,0.0,0.95615,3e-05,7.37938]
[1779361339274,39.86,77165.458,0.0,0.95615,3e-05,7.37938]
[1779361340427,39.87,77165.458,0.0,0.95614,3e-05,7.38039]
[1779361340479,39.87,77165.458,0.0,0.95614,3e-05,7.38039]
[1779361340524,39.87,77165.458,0.0,0.95614,3e-05,7.38039]
[1779361340553,39.87,77165.458,0.0,0.95614,3e-05,7.3814]
[1779361345588,39.88,77173.952,0.0,0.95635,3e-05,7.35366]
[1779361346791,39.88,77173.952,0.0,0.95635,3e-05,7.35366]
[1779361346805,39.88,77173.952,0.0,0.95635,3e-05,7.35366]
[1779361346871,39.88,77173.952,0.0,0.95634,3e-05,7.35477]
[1779361347024,39.88,77173.952,0.0,0.95634,3e-05,7.35477]
[1779361347299,39.88,77173.952,0.0,0.95634,3e-05,7.35477]
[1779361347305,39.88,77173.952,0.0,0.95634,3e-05,7.35477]
[1779361347523,39.88,77173.952,0.0,0.95634,3e-05,7.35477]
[1779361347602,39.88,77173.952,0.0,0.95633,3e-05,7.35588]
[1779361348609,39.88,77185.232,0.0,0.95665,3e-05,7.31342]
[1779361352637,39.89,77181.46,0.0,0.95652,3e-05,7.32977]
[1779361356714,39.9,77183.99,0.0,0.95657,3e-05,7.32325]
[1779361356766,39.9,77183.99,0.0,0.95657,3e-05,7.32325]
[1779361356777,39.9,77183.99,0.0,0.95657,3e-05,7.32325]
[1779361356867,39.9,77183.99,0.0,0.95656,3e-05,7.32433]
[1779361358679,39.9,77182.8,0.0,0.95651,3e-05,7.33085]
[1779361359275,39.9,77182.8,0.0,0.95651,3e-05,7.33085]
[1779361359686,39.91,77182.8,0.0,0.95651,3e-05,7.33187]
[1779361360693,39.91,77196.248,0.0,0.95689,3e-05,7.28111]
[1779361364721,39.92,77200.49,0.0,0.95698,3e-05,7.26896]
[1779361366735,39.92,77207.976,0.0,0.95718,3e-05,7.24241]
[1779361368707,39.92,77205.446,0.0,0.9571,3e-05,7.25314]
[1779361368773,39.92,77205.446,0.0,0.9571,3e-05,7.25314]
[1779361368943,39.92,77205.446,0.0,0.95709,3e-05,7.25417]
[1779361369094,39.92,77205.446,0.0,0.95709,3e-05,7.25417]
[1779361369475,39.92,77205.446,0.0,0.95709,3e-05,7.25417]
[1779361369517,39.92,77205.446,0.0,0.95709,3e-05,7.25417]
[1779361369782,39.92,77205.446,0.0,0.95709,3e-05,7.25417]
[1779361372780,39.93,77201.388,0.0,0.95695,3e-05,7.27384]
[1779361375986,39.94,77199.288,0.0,0.95686,3e-05,7.28491]
[1779361376029,39.94,77199.288,0.0,0.95686,3e-05,7.28491]
[1779361376586,39.94,77199.288,0.0,0.95686,3e-05,7.28491]
[1779361376634,39.94,77199.288,0.0,0.95686,3e-05,7.28491]
[1779361376770,39.94,77199.288,0.0,0.95686,3e-05,7.28491]
[1779361376806,39.94,77199.288,0.0,0.95686,3e-05,7.28592]
[1779361378963,39.94,77200.784,0.0,0.95688,3e-05,7.28219]
[1779361379280,39.94,77200.784,0.0,0.95688,3e-05,7.28219]
[1779361379831,39.95,77200.784,0.0,0.95688,3e-05,7.2832]
[1779361383818,39.95,77202.512,0.0,0.9569,3e-05,7.27959]
[1779361383845,39.95,77202.512,0.0,0.9569,3e-05,7.27959]
[1779361383859,39.95,77202.512,0.0,0.9569,3e-05,7.28063]
[1779361384030,39.95,77202.512,0.0,0.9569,3e-05,7.28063]
[1779361384866,39.96,77202.512,0.0,0.95689,3e-05,7.28169]
[1779361385862,39.96,77202.512,0.0,0.95689,3e-05,7.28169]
[1779361385913,39.96,77202.512,0.0,0.95689,3e-05,7.28169]
[1779361385965,39.96,77214.366,0.0,0.95722,3e-05,7.23736]
[1779361386022,39.96,77214.366,0.0,0.95722,3e-05,7.23736]
[1779361391475,39.99,77218.132,0.0,0.95722,3e-05,7.23792]
[1779361391521,39.99,77218.132,0.0,0.95722,3e-05,7.23792]
[1779361391915,39.99,77218.132,0.0,0.95721,3e-05,7.23899]
[1779361393718,39.99,77218.804,0.0,0.95722,3e-05,7.2375]
[1779361393770,39.99,77218.804,0.0,0.95722,3e-05,7.2375]
[1779361394023,39.99,77218.804,0.0,0.95722,3e-05,7.23857]
[1779361395278,39.99,77218.804,0.0,0.95721,3e-05,7.23965]
[1779361395943,40.0,77218.804,0.0,0.9572,3e-05,7.24075]
[1779361396950,40.0,77225.708,0.0,0.95739,3e-05,7.21554]
[1779361398446,40.0,77228.648,0.0,0.95746,3e-05,7.20548]
[1779361398498,40.0,77228.648,0.0,0.95746,3e-05,7.20548]
[1779361398523,40.0,77228.648,0.0,0.95746,3e-05,7.20548]
[1779361398964,40.0,77228.648,0.0,0.95746,3e-05,7.2066]
[1779361399253,40.0,77228.648,0.0,0.95746,3e-05,7.2066]
[1779361399275,40.0,77228.648,0.0,0.95746,3e-05,7.2066]
[1779361399305,40.0,77228.648,0.0,0.95746,3e-05,7.2066]
[1779361400081,40.01,77228.648,0.0,0.95745,3e-05,7.20772]
[1779361400270,40.01,77228.648,0.0,0.95745,3e-05,7.20772]
[1779361401981,40.01,77235.12,0.0,0.95761,3e-05,7.18568]
[1779361405985,40.02,77240.224,0.0,0.95772,3e-05,7.1715]
[1779361406138,40.02,77240.224,0.0,0.95772,3e-05,7.1715]
[1779361406189,40.02,77240.224,0.0,0.95772,3e-05,7.1715]
[1779361406269,40.02,77240.224,0.0,0.95772,3e-05,7.1715]
[1779361406986,40.02,77239.97,0.0,0.9577,3e-05,7.17377]
[1779361407055,40.02,77239.97,0.0,0.9577,3e-05,7.17377]
[1779361407106,40.02,77239.97,0.0,0.9577,3e-05,7.17377]
[1779361407281,40.02,77239.97,0.0,0.9577,3e-05,7.17377]
[1779361410990,40.03,77232.424,0.0,0.95745,3e-05,7.20757]
[1779361411384,40.03,77232.424,0.0,0.95745,3e-05,7.20757]
[1779361411436,40.03,77232.424,0.0,0.95745,3e-05,7.20757]
[1779361411520,40.03,77232.424,0.0,0.95745,3e-05,7.20757]
[1779361411588,40.03,77232.424,0.0,0.95746,3e-05,7.20614]
[1779361415842,40.04,77232.696,0.0,0.95744,3e-05,7.2084]
[1779361415894,40.04,77232.696,0.0,0.95744,3e-05,7.2084]
[1779361415995,40.04,77235.902,0.0,0.95752,3e-05,7.19733]
[1779361416021,40.04,77235.902,0.0,0.95752,3e-05,7.19733]
[1779361417818,40.05,77235.762,0.0,0.95751,3e-05,7.19898]
[1779361417919,40.05,77235.762,0.0,0.9575,3e-05,7.2001]
[1779361418026,40.05,77235.762,0.0,0.9575,3e-05,7.2001]
[1779361418998,40.05,77235.698,0.0,0.95749,3e-05,7.20146]
[1779361419941,40.05,77235.698,0.0,0.95749,3e-05,7.20146]
[1779361421277,40.05,77235.838,0.0,0.95748,3e-05,7.20315]
[1779361421470,40.05,77235.838,0.0,0.95748,3e-05,7.20315]
[1779361421492,40.05,77235.838,0.0,0.95748,3e-05,7.20315]
[1779361421531,40.05,77235.838,0.0,0.95748,3e-05,7.20315]
[1779361422001,40.06,77236.74,0.0,0.9575,3e-05,7.20083]
[1779361425007,40.06,77240.406,0.0,0.95758,3e-05,7.19029]
[1779361428061,40.07,77239.628,0.0,0.95753,3e-05,7.19661]
[1779361428112,40.07,77239.628,0.0,0.95753,3e-05,7.19661]
[1779361428271,40.07,77239.628,0.0,0.95753,3e-05,7.19661]
[1779361428293,40.07,77239.628,0.0,0.95753,3e-05,7.19661]
[1779361428353,40.07,77239.628,0.0,0.95753,3e-05,7.19661]
[1779361428532,40.07,77239.628,0.0,0.95753,3e-05,7.19661]
[1779361429011,40.07,77240.676,0.0,0.95755,3e-05,7.19375]
[1779361430012,40.07,77246.086,0.0,0.9577,3e-05,7.17439]
[1779361433678,40.08,77248.758,0.0,0.95775,3e-05,7.16777]
[1779361433733,40.08,77248.758,0.0,0.95775,3e-05,7.16777]
[1779361433772,40.08,77248.758,0.0,0.95775,3e-05,7.16777]
[1779361433834,40.08,77248.758,0.0,0.95774,3e-05,7.16894]
[1779361434389,40.08,77248.758,0.0,0.95774,3e-05,7.16894]
[1779361434436,40.08,77248.758,0.0,0.95774,3e-05,7.16894]
[1779361434524,40.08,77248.758,0.0,0.95774,3e-05,7.16894]
[1779361439021,40.1,77253.956,0.0,0.95782,3e-05,7.15901]
[1779361439146,40.1,77253.956,0.0,0.95782,3e-05,7.15901]
[1779361439278,40.1,77253.956,0.0,0.95782,3e-05,7.15901]
[1779361439318,40.1,77253.956,0.0,0.95782,3e-05,7.15901]
[1779361440022,40.11,77257.052,0.0,0.95785,3e-05,7.15434]
[1779361440562,40.11,77257.052,0.0,0.95785,3e-05,7.15434]
[1779361440771,40.11,77257.052,0.0,0.95785,3e-05,7.15434]
[1779361440810,40.11,77257.052,0.0,0.95785,3e-05,7.15434]
[1779361441019,40.11,77257.052,0.0,0.95785,3e-05,7.15434]
[1779361442024,40.13,77252.628,0.0,0.95767,3e-05,7.17836]
[1779361446028,40.13,77249.908,0.0,0.95758,3e-05,7.1912]
[1779361448748,40.14,77249.752,0.0,0.95756,3e-05,7.19305]
[1779361448768,40.14,77249.752,0.0,0.95756,3e-05,7.19305]
[1779361448800,40.14,77249.752,0.0,0.95756,3e-05,7.19305]
[1779361448849,40.14,77249.752,0.0,0.95756,3e-05,7.19368]
[1779361452035,40.14,77247.48,0.0,0.95748,3e-05,7.20413]
[1779361457040,40.15,77246.354,0.0,0.95743,3e-05,7.21141]
[1779361459552,40.15,77247.45,0.0,0.95745,3e-05,7.20846]
[1779361459772,40.15,77247.45,0.0,0.95745,3e-05,7.20846]
[1779361462045,40.15,77250.126,0.0,0.95751,3e-05,7.20056]
[1779361463170,40.15,77250.386,0.0,0.95751,3e-05,7.20033]
[1779361463221,40.15,77250.386,0.0,0.95751,3e-05,7.20033]
[1779361463273,40.15,77250.386,0.0,0.95751,3e-05,7.20033]
[1779361469052,40.16,77249.57,0.0,0.95746,3e-05,7.20797]
[1779361469819,40.16,77249.57,0.0,0.95746,3e-05,7.20797]
[1779361469861,40.16,77249.57,0.0,0.95746,3e-05,7.20797]
[1779361470026,40.16,77249.57,0.0,0.95746,3e-05,7.20797]
[1779361471054,40.17,77240.73,0.0,0.95721,3e-05,7.24043]
[1779361476059,40.17,77241.28,0.0,0.95719,3e-05,7.24229]
[1779361476833,40.17,77241.28,0.0,0.95719,3e-05,7.24229]
[1779361477060,40.18,77236.69,0.0,0.95706,3e-05,7.26089]
[1779361477352,40.18,77236.69,0.0,0.95706,3e-05,7.26089]
[1779361477406,40.18,77236.69,0.0,0.95706,3e-05,7.26089]
[1779361477524,40.18,77236.69,0.0,0.95706,3e-05,7.26089]
[1779361478061,40.18,77233.074,0.0,0.95694,3e-05,7.27578]
[1779361479062,40.18,77229.97,0.0,0.95685,3e-05,7.28871]
[1779361482238,40.19,77231.176,0.0,0.95686,3e-05,7.28739]
[1779361482270,40.19,77231.176,0.0,0.95686,3e-05,7.28739]
[1779361482290,40.19,77231.176,0.0,0.95686,3e-05,7.28739]
[1779361483066,40.19,77226.396,0.0,0.95671,3e-05,7.3067]
[1779361485270,40.19,77224.426,0.0,0.95664,3e-05,7.31632]
[1779361489072,40.2,77213.832,0.0,0.95631,3e-05,7.361]
[1779361489831,40.2,77213.832,0.0,0.95631,3e-05,7.361]
[1779361489883,40.2,77213.832,0.0,0.95631,3e-05,7.361]
[1779361490027,40.2,77213.832,0.0,0.95631,3e-05,7.361]
[1779361490073,40.2,77210.8,0.0,0.95621,3e-05,7.37359]
[1779361496079,40.21,77211.022,0.0,0.95618,3e-05,7.3784]
[1779361502080,40.22,77211.354,0.0,0.95615,3e-05,7.38175]
[1779361502091,40.22,77203.66,0.0,0.95592,3e-05,7.41225]
[1779361502132,40.22,77203.66,0.0,0.95592,3e-05,7.41225]
[1779361502276,40.22,77203.66,0.0,0.95592,3e-05,7.41225]
[1779361504712,40.23,77200.546,0.0,0.95581,3e-05,7.42684]
[1779361509747,40.24,77198.288,0.0,0.95571,3e-05,7.43972]
[1779361510935,40.24,77198.288,0.0,0.95571,3e-05,7.43972]
[1779361510987,40.24,77198.288,0.0,0.95571,3e-05,7.43972]
[1779361511019,40.24,77198.288,0.0,0.95571,3e-05,7.43972]
[1779361511761,40.24,77191.824,0.0,0.95551,3e-05,7.4663]
[1779361513775,40.24,77189.462,0.0,0.95543,3e-05,7.47698]
[1779361516796,40.25,77186.55,0.0,0.95533,3e-05,7.49051]
[1779361517890,40.25,77186.55,0.0,0.95533,3e-05,7.49051]
[1779361517938,40.25,77186.55,0.0,0.95533,3e-05,7.49051]
[1779361518024,40.25,77186.55,0.0,0.95533,3e-05,7.49051]
[1779361518107,40.25,77183.924,0.0,0.95525,3e-05,7.50144]
[1779361519066,40.25,77183.924,0.0,0.95525,3e-05,7.50144]
[1779361519118,40.25,77181.906,0.0,0.95518,3e-05,7.50999]
[1779361519273,40.25,77181.906,0.0,0.95518,3e-05,7.50999]
[1779361525114,40.26,77181.496,0.0,0.95514,3e-05,7.51582]
[1779361530897,40.27,77181.94,0.0,0.95512,3e-05,7.5183]
[1779361533698,40.27,77182.616,0.0,0.95514,3e-05,7.51451]
[1779361533761,40.27,77182.616,0.0,0.95514,3e-05,7.51451]
[1779361533771,40.27,77182.616,0.0,0.95514,3e-05,7.51451]
[1779361536939,40.27,77186.472,0.0,0.95524,3e-05,7.50236]
[1779361537946,40.29,77182.02,0.0,0.95506,3e-05,7.52632]
[1779361538957,40.29,77178.966,0.0,0.95496,3e-05,7.53885]
[1779361539963,40.29,77175.626,0.0,0.95486,3e-05,7.5525]
[1779361541977,40.31,77179.142,0.0,0.95487,3e-05,7.55178]
[1779361544998,40.32,77172.43,0.0,0.95465,3e-05,7.57971]
[1779361546005,40.32,77169.182,0.0,0.95455,3e-05,7.59297]
[1779361551041,40.32,77169.358,0.0,0.95454,3e-05,7.59512]
[1779361553055,40.32,77166.682,0.0,0.95445,3e-05,7.60665]
[1779361558090,40.34,77160.87,0.0,0.95422,3e-05,7.63652]
[1779361563125,40.36,77163.244,0.0,0.95421,3e-05,7.63849]
[1779361568158,40.37,77168.144,0.0,0.9543,3e-05,7.62628]
[1779361572162,40.38,77176.27,0.0,0.95453,3e-05,7.59656]
[1779361573163,40.38,77179.118,0.0,0.95461,3e-05,7.58602]
[1779361576166,40.38,77182.908,0.0,0.95471,3e-05,7.57296]
[1779361577167,40.38,77190.082,0.0,0.95492,3e-05,7.54568]
[1779361581171,40.39,77185.642,0.0,0.95477,3e-05,7.56546]
[1779361582172,40.39,77170.456,0.0,0.95431,3e-05,7.62521]
[1779361583173,40.39,77164.842,0.0,0.95414,3e-05,7.64765]
[1779361584174,40.39,77160.354,0.0,0.954,3e-05,7.66568]
[1779361585175,40.39,77155.252,0.0,0.95385,3e-05,7.68613]
[1779361589179,40.39,77159.218,0.0,0.95395,3e-05,7.67216]
[1779361591181,40.4,77162.88,0.0,0.95404,3e-05,7.66002]
[1779361592182,40.41,77167.748,0.0,0.95415,3e-05,7.64559]
[1779361597187,40.42,77168.354,0.0,0.95415,3e-05,7.64554]
[1779361602192,40.42,77167.804,0.0,0.95412,3e-05,7.64996]
[1779361607197,40.42,77165.088,0.0,0.95402,3e-05,7.66284]
[1779361608198,40.43,77168.088,0.0,0.95411,3e-05,7.65153]
[1779361609199,40.43,77170.722,0.0,0.95418,3e-05,7.64168]
[1779361610200,40.43,77173.426,0.0,0.95426,3e-05,7.63158]
[1779361611201,40.43,77187.132,0.0,0.95467,3e-05,7.57868]
[1779361612202,40.43,77194.62,0.0,0.95488,3e-05,7.55018]
[1779361614204,40.43,77191.088,0.0,0.95477,3e-05,7.56511]
[1779361615205,40.43,77188.282,0.0,0.95468,3e-05,7.57659]
[1779361616206,40.43,77185.168,0.0,0.95459,3e-05,7.58926]
[1779361621211,40.44,77183.374,0.0,0.95451,3e-05,7.59893]
[1779361625215,40.44,77185.762,0.0,0.95457,3e-05,7.59176]
[1779361630220,40.45,77186.428,0.0,0.95457,3e-05,7.59187]
[1779361635229,40.45,77184.256,0.0,0.95448,3e-05,7.60299]
[1779361638232,40.46,77181.686,0.0,0.9544,3e-05,7.61454]
[1779361642257,40.46,77177.69,0.0,0.95426,3e-05,7.63211]
[1779361646261,40.46,77174.81,0.0,0.95416,3e-05,7.64521]
[1779361649264,40.47,77162.448,0.0,0.95378,3e-05,7.69526]
[1779361650265,40.47,77156.524,0.0,0.9536,3e-05,7.71904]
[1779361652267,40.47,77150.804,0.0,0.95343,3e-05,7.7401]
[1779361657272,40.48,77150.482,0.0,0.9534,3e-05,7.74447]
[1779361662277,40.48,77152.078,0.0,0.95342,3e-05,7.7413]
[1779361663278,40.48,77158.038,0.0,0.9536,3e-05,7.71849]
[1779361664652,40.48,77158.28,0.0,0.9536,3e-05,7.7182]
[1779361665272,40.48,77158.28,0.0,0.9536,3e-05,7.7182]
[1779361665280,40.49,77157.662,0.0,0.95357,3e-05,7.72129]
[1779361667282,40.49,77162.972,0.0,0.95372,3e-05,7.70176]
[1779361668283,40.49,77165.404,0.0,0.95379,3e-05,7.69292]
[1779361669284,40.49,77168.992,0.0,0.9539,3e-05,7.67957]
[1779361669869,40.49,77168.992,0.0,0.95389,3e-05,7.68037]
[1779361670876,40.49,77181.292,0.0,0.95425,3e-05,7.63309]
[1779361671883,40.5,77187.788,0.0,0.95444,3e-05,7.6086]
[1779361672351,40.5,77187.788,0.0,0.95444,3e-05,7.6086]
[1779361673288,40.5,77187.98,0.0,0.95444,3e-05,7.60869]
[1779361676918,40.5,77188.132,0.0,0.95442,3e-05,7.61149]
[1779361677925,40.51,77196.7,0.0,0.95466,3e-05,7.57908]
[1779361678300,40.51,77196.7,0.0,0.95466,3e-05,7.57908]
[1779361680295,40.51,77204.586,0.0,0.95488,3e-05,7.55033]
[1779361683276,40.51,77204.56,0.0,0.95487,3e-05,7.55228]
[1779361683298,40.51,77199.826,0.0,0.95472,3e-05,7.57154]
[1779361684299,40.52,77197.286,0.0,0.95464,3e-05,7.58228]
[1779361685982,40.52,77194.116,0.0,0.95453,3e-05,7.5963]
[1779361690010,40.53,77191.796,0.0,0.95444,3e-05,7.60868]
[1779361692023,40.53,77188.002,0.0,0.95432,3e-05,7.62504]
[1779361693031,40.53,77183.406,0.0,0.95417,3e-05,7.64374]
[1779361696053,40.53,77180.222,0.0,0.95406,3e-05,7.65844]
[1779361701087,40.54,77177.988,0.0,0.95397,3e-05,7.67085]
[1779361702323,40.54,77177.572,0.0,0.95395,3e-05,7.6732]
[1779361705116,40.55,77175.368,0.0,0.95387,3e-05,7.68393]
[1779361706123,40.55,77170.202,0.0,0.95371,3e-05,7.70481]
[1779361707130,40.55,77165.856,0.0,0.95357,3e-05,7.7225]
[1779361710151,40.55,77163.536,0.0,0.95349,3e-05,7.73349]
[1779361715186,40.56,77164.28,0.0,0.9535,3e-05,7.73112]
[1779361716193,40.56,77168.76,0.0,0.95363,3e-05,7.71418]
[1779361721228,40.57,77169.824,0.0,0.95364,3e-05,7.71327]
[1779361726263,40.57,77171.532,0.0,0.95367,3e-05,7.70987]
[1779361728277,40.58,77166.91,0.0,0.95352,3e-05,7.72925]
[1779361732305,40.58,77169.432,0.0,0.95357,3e-05,7.72188]
[1779361736333,40.58,77173.348,0.0,0.95367,3e-05,7.70914]
[1779361737339,40.59,77175.944,0.0,0.95375,3e-05,7.69964]
[1779361742361,40.59,77179.284,0.0,0.95382,3e-05,7.68993]
[1779361744363,40.6,77172.768,0.0,0.95361,3e-05,7.71678]
[1779361745364,40.6,77168.64,0.0,0.95349,3e-05,7.73359]
[1779361746365,40.6,77171.87,0.0,0.95358,3e-05,7.72155]
[1779361751370,40.6,77171.414,0.0,0.95354,3e-05,7.72647]
[1779361756375,40.61,77169.558,0.0,0.95346,3e-05,7.73685]
[1779361761380,40.62,77170.548,0.0,0.95347,3e-05,7.73599]
[1779361766385,40.62,77170.448,0.0,0.95344,3e-05,7.73939]
[1779361769388,40.62,77165.522,0.0,0.95328,3e-05,7.76051]
[1779361772391,40.63,77163.232,0.0,0.95321,3e-05,7.76857]
[1779361773392,40.63,77160.378,0.0,0.95312,3e-05,7.78033]
[1779361776395,40.63,77166.646,0.0,0.9533,3e-05,7.7573]
[1779361778397,40.63,77172.916,0.0,0.95348,3e-05,7.73386]
[1779361782401,40.64,77175.24,0.0,0.95353,3e-05,7.7272]
[1779361785404,40.64,77172.532,0.0,0.95344,3e-05,7.73963]
[1779361790409,40.65,77170.684,0.0,0.95336,3e-05,7.74979]
[1779361794413,40.65,77172.876,0.0,0.95341,3e-05,7.7435]
[1779361796415,40.65,77177.74,0.0,0.95355,3e-05,7.72563]
[1779361801420,40.66,77178.37,0.0,0.95354,3e-05,7.72624]
[1779361804423,40.66,77175.506,0.0,0.95344,3e-05,7.73927]
[1779361809429,40.67,77176.818,0.0,0.95346,3e-05,7.73708]
[1779361813433,40.67,77174.626,0.0,0.95338,3e-05,7.74802]
[1779361818438,40.68,77174.408,0.0,0.95335,3e-05,7.75173]
[1779361823443,40.68,77174.154,0.0,0.95332,3e-05,7.75554]
[1779361828449,40.69,77173.824,0.0,0.95329,3e-05,7.75962]
[1779361830451,40.69,77177.208,0.0,0.95338,3e-05,7.74746]
[1779361835455,40.7,77179.772,0.0,0.95345,3e-05,7.73773]
[1779361837457,40.7,77194.308,0.0,0.95388,3e-05,7.6822]
[1779361839459,40.7,77202.588,0.0,0.95412,3e-05,7.6514]
[1779361844464,40.71,77201.928,0.0,0.95407,3e-05,7.65756]
[1779361847120,40.71,77206.614,0.0,0.95419,3e-05,7.64157]
[1779361847870,40.71,77206.614,0.0,0.95419,3e-05,7.64157]
[1779361850141,40.72,77209.82,0.0,0.95427,3e-05,7.63139]
[1779361855176,40.73,77208.476,0.0,0.9542,3e-05,7.64034]
[1779361857190,40.73,77213.094,0.0,0.95433,3e-05,7.62396]
[1779361862225,40.74,77213.812,0.0,0.95432,3e-05,7.625]
[1779361865250,40.74,77219.65,0.0,0.95448,3e-05,7.60475]
[1779361867263,40.74,77221.744,0.0,0.95453,3e-05,7.59827]
[1779361872298,40.75,77229.324,0.0,0.95472,3e-05,7.57311]
[1779361873305,40.75,77231.348,0.0,0.95477,3e-05,7.56616]
[1779361878498,40.76,77232.72,0.0,0.95478,3e-05,7.56515]
[1779361881364,40.77,77230.46,0.0,0.95469,3e-05,7.57639]
[1779361884504,40.77,77226.304,0.0,0.95455,3e-05,7.59487]
[1779361890427,40.78,77227.672,0.0,0.95456,3e-05,7.59441]
[1779361893448,40.79,77231.682,0.0,0.95467,3e-05,7.57883]
[1779361894455,40.79,77234.62,0.0,0.95475,3e-05,7.56836]
[1779361896469,40.79,77231.044,0.0,0.95463,3e-05,7.58379]
[1779361898483,40.79,77233.794,0.0,0.9547,3e-05,7.57486]
[1779361901504,40.8,77230.778,0.0,0.9546,3e-05,7.58894]
[1779361905525,40.8,77235.55,0.0,0.95471,3e-05,7.57381]
[1779361910530,40.81,77235.71,0.0,0.95469,3e-05,7.57734]
[1779361913304,40.82,77235.894,0.0,0.95468,3e-05,7.57828]
[1779361915185,40.82,77236.014,0.0,0.95467,3e-05,7.57946]
[1779361915236,40.82,77236.014,0.0,0.95467,3e-05,7.57946]
[1779361916522,40.82,77236.014,0.0,0.95466,3e-05,7.58029]
[1779361916536,40.82,77241.622,0.0,0.95482,3e-05,7.55955]
[1779361921541,40.83,77239.044,0.0,0.95472,3e-05,7.57367]
[1779361922542,40.83,77236.868,0.0,0.95465,3e-05,7.58286]
[1779361927547,40.84,77236.254,0.0,0.9546,3e-05,7.58926]
[1779361932552,40.85,77236.432,0.0,0.95457,3e-05,7.59258]
[1779361937557,40.85,77233.8,0.0,0.95447,3e-05,7.60666]
[1779361942562,40.86,77234.246,0.0,0.95445,3e-05,7.60878]
[1779361947567,40.87,77235.91,0.0,0.95447,3e-05,7.6062]
[1779361952572,40.88,77234.992,0.0,0.95443,3e-05,7.61094]
[1779361956576,40.88,77228.476,0.0,0.95422,3e-05,7.63908]
[1779361959579,40.89,77236.708,0.0,0.95444,3e-05,7.60943]
[1779361960580,40.89,77239.242,0.0,0.95451,3e-05,7.60044]
[1779361965585,40.9,77240.158,0.0,0.95451,3e-05,7.60077]
[1779361968588,40.9,77242.282,0.0,0.95456,3e-05,7.59424]
[1779361969589,40.9,77246.452,0.0,0.95468,3e-05,7.57866]
[1779361970590,40.9,77248.94,0.0,0.95475,3e-05,7.56958]
[1779361975595,40.91,77248.49,0.0,0.95472,3e-05,7.57373]
[1779361980602,40.91,77250.648,0.0,0.95476,3e-05,7.56785]
[1779361985607,40.91,77250.552,0.0,0.95474,3e-05,7.57064]
[1779361991613,40.92,77250.252,0.0,0.95471,3e-05,7.57467]
[1779361995617,40.92,77247.974,0.0,0.95463,3e-05,7.58528]
[1779361998620,40.93,77246.026,0.0,0.95456,3e-05,7.59411]
[1779362004218,40.93,77246.442,0.0,0.95456,3e-05,7.59514]
[1779362009253,40.94,77245.906,0.0,0.95452,3e-05,7.59937]
[1779362014295,40.94,77246.882,0.0,0.95455,3e-05,7.5952]
[1779362018323,40.94,77250.28,0.0,0.95464,3e-05,7.58394]
[1779362021344,40.95,77253.452,0.0,0.95472,3e-05,7.57317]
[1779362024365,40.95,77258.238,0.0,0.95485,3e-05,7.55629]
[1779362029400,40.95,77260.142,0.0,0.95489,3e-05,7.55154]
[1779362030408,40.95,77262.85,0.0,0.95496,3e-05,7.54168]
[1779362034489,40.96,77263.544,0.0,0.95496,3e-05,7.54122]
[1779362035443,40.96,77279.058,0.0,0.95541,3e-05,7.48265]
[1779362036450,40.96,77283.694,0.0,0.95554,3e-05,7.46566]
[1779362038465,40.96,77285.648,0.0,0.95559,3e-05,7.45954]
[1779362043501,40.97,77288.446,0.0,0.95564,3e-05,7.45223]
[1779362048536,40.98,77290.414,0.0,0.95567,3e-05,7.44811]
[1779362050057,40.98,77291.204,0.0,0.95569,3e-05,7.44579]
[1779362055585,40.99,77284.268,0.0,0.95546,3e-05,7.47607]
[1779362059614,40.99,77281.286,0.0,0.95536,3e-05,7.48983]
[1779362062635,40.99,77274.428,0.0,0.95515,3e-05,7.51766]
[1779362066664,41.0,77269.972,0.0,0.955,3e-05,7.5368]
[1779362071697,41.0,77266.114,0.0,0.95488,3e-05,7.55152]
[1779362074700,41.01,77264.222,0.0,0.95482,3e-05,7.56023]
[1779362077965,41.01,77264.658,0.0,0.95482,3e-05,7.56]
[1779362082708,41.01,77257.784,0.0,0.9546,3e-05,7.58868]
[1779362084710,41.01,77255.38,0.0,0.95453,3e-05,7.59875]
[1779362089715,41.02,77255.908,0.0,0.95453,3e-05,7.59881]
[1779362094720,41.02,77254.3,0.0,0.95446,3e-05,7.60702]
[1779362099725,41.03,77253.776,0.0,0.95443,3e-05,7.61101]
[1779362101727,41.03,77251.824,0.0,0.95437,3e-05,7.61928]
[1779362106734,41.03,77252.214,0.0,0.95437,3e-05,7.61967]
[1779362111739,41.04,77250.874,0.0,0.95431,3e-05,7.62669]
[1779362112740,41.04,77255.99,0.0,0.95446,3e-05,7.60741]
[1779362113741,41.04,77266.266,0.0,0.95476,3e-05,7.56846]
[1779362114742,41.04,77260.588,0.0,0.95459,3e-05,7.59065]
[1779362117745,41.04,77262.75,0.0,0.95464,3e-05,7.58366]
[1779362120748,41.04,77264.728,0.0,0.95469,3e-05,7.57739]
[1779362125753,41.05,77266.422,0.0,0.95472,3e-05,7.57316]
[1779362130758,41.05,77270.63,0.0,0.95483,3e-05,7.55935]
[1779362131702,41.05,77270.63,0.0,0.95483,3e-05,7.55935]
[1779362131759,41.05,77272.972,0.0,0.95491,3e-05,7.5483]
[1779362136764,41.06,77272.766,0.0,0.95488,3e-05,7.55152]
[1779362137765,41.06,77275.354,0.0,0.95496,3e-05,7.54213]
[1779362138766,41.06,77278.964,0.0,0.95506,3e-05,7.52888]
[1779362143771,41.06,77279.342,0.0,0.95505,3e-05,7.53001]
[1779362145773,41.07,77281.416,0.0,0.9551,3e-05,7.52316]
[1779362148776,41.07,77283.278,0.0,0.95514,3e-05,7.51768]
[1779362152781,41.07,77285.15,0.0,0.95518,3e-05,7.51272]
[1779362154783,41.08,77289.608,0.0,0.9553,3e-05,7.49687]
[1779362155783,41.08,77296.364,0.0,0.95549,3e-05,7.47183]
[1779362156784,41.08,77298.972,0.0,0.95556,3e-05,7.46257]
[1779362161789,41.08,77298.298,0.0,0.95552,3e-05,7.46824]
[1779362163791,41.09,77300.356,0.0,0.95557,3e-05,7.46169]
[1779362169381,41.09,77301.392,0.0,0.95557,3e-05,7.46151]
[1779362172402,41.1,77305.758,0.0,0.95568,3e-05,7.44692]
[1779362177437,41.1,77304.85,0.0,0.95563,3e-05,7.45355]
[1779362182472,41.11,77304.01,0.0,0.95559,3e-05,7.45987]
[1779362185492,41.11,77306.608,0.0,0.95565,3e-05,7.45195]
[1779362187507,41.11,77308.828,0.0,0.95571,3e-05,7.4439]
[1779362192541,41.12,77307.784,0.0,0.95569,3e-05,7.44612]
[1779362195563,41.12,77304.944,0.0,0.9556,3e-05,7.45733]
[1779362197577,41.12,77299.446,0.0,0.95544,3e-05,7.47837]
[1779362198584,41.12,77297.2,0.0,0.95538,3e-05,7.48698]
[1779362203619,41.12,77295.902,0.0,0.95533,3e-05,7.49236]
[1779362208682,41.12,77293.234,0.0,0.95526,3e-05,7.5029]
[1779362213717,41.12,77291.832,0.0,0.95521,3e-05,7.50856]
[1779362218752,41.12,77289.506,0.0,0.95514,3e-05,7.51769]
[1779362223787,41.12,77290.154,0.0,0.95516,3e-05,7.51552]
[1779362226808,41.12,77292.118,0.0,0.95521,3e-05,7.50826]
[1779362228822,41.12,77294.502,0.0,0.95528,3e-05,7.49936]
[1779362231843,41.12,77296.492,0.0,0.95534,3e-05,7.49208]
[1779362234864,41.12,77298.356,0.0,0.95539,3e-05,7.48532]
[1779362239871,41.12,77298.884,0.0,0.9554,3e-05,7.48384]
[1779362244876,41.13,77299.438,0.0,0.95541,3e-05,7.48226]
[1779362245141,41.13,77299.438,0.0,0.95541,3e-05,7.48226]
[1779362245877,41.13,77310.558,0.0,0.95573,3e-05,7.44034]
[1779362246529,41.13,77310.558,0.0,0.95573,3e-05,7.44034]
[1779362246542,41.13,77310.558,0.0,0.95573,3e-05,7.44056]
[1779362247879,41.13,77317.028,0.0,0.95591,3e-05,7.41636]
[1779362252502,41.13,77319.106,0.0,0.95598,3e-05,7.40683]
[1779362252522,41.13,77319.106,0.0,0.95598,3e-05,7.40683]
[1779362254687,41.13,77318.63,0.0,0.95596,3e-05,7.40908]
[1779362254739,41.13,77318.63,0.0,0.95596,3e-05,7.40908]
[1779362254770,41.13,77318.63,0.0,0.95596,3e-05,7.40908]
[1779362254840,41.13,77318.63,0.0,0.95596,3e-05,7.4093]
[1779362256168,41.13,77317.662,0.0,0.95593,3e-05,7.41317]
[1779362258892,41.13,77312.1,0.0,0.95577,3e-05,7.43475]
[1779362260994,41.13,77312.118,0.0,0.95577,3e-05,7.43504]
[1779362261022,41.13,77312.118,0.0,0.95577,3e-05,7.43504]
[1779362261046,41.13,77312.118,0.0,0.95577,3e-05,7.43504]
[1779362261895,41.13,77312.056,0.0,0.95576,3e-05,7.43546]
[1779362263215,41.13,77312.262,0.0,0.95577,3e-05,7.43486]
[1779362263269,41.13,77312.262,0.0,0.95577,3e-05,7.43486]
[1779362263897,41.13,77312.228,0.0,0.95576,3e-05,7.43517]
[1779362268903,41.13,77312.416,0.0,0.95576,3e-05,7.43538]
[1779362273908,41.14,77313.004,0.0,0.95577,3e-05,7.43406]
[1779362278153,41.14,77312.992,0.0,0.95577,3e-05,7.43483]
[1779362278201,41.14,77312.992,0.0,0.95577,3e-05,7.43483]
[1779362278270,41.14,77312.992,0.0,0.95577,3e-05,7.43483]
[1779362278913,41.14,77313.458,0.0,0.95578,3e-05,7.43325]
[1779362282583,41.14,77314.34,0.0,0.9558,3e-05,7.43049]
[1779362282771,41.14,77314.34,0.0,0.9558,3e-05,7.43049]
[1779362282855,41.14,77314.34,0.0,0.9558,3e-05,7.43068]
[1779362283918,41.14,77307.242,0.0,0.95559,3e-05,7.45764]
[1779362285920,41.14,77302.33,0.0,0.95545,3e-05,7.47648]
[1779362287789,41.14,77298.446,0.0,0.95534,3e-05,7.4913]
[1779362287844,41.14,77298.446,0.0,0.95534,3e-05,7.4913]
[1779362287871,41.14,77298.446,0.0,0.95534,3e-05,7.49135]
[1779362288024,41.14,77298.446,0.0,0.95534,3e-05,7.49135]
[1779362288923,41.14,77291.196,0.0,0.95513,3e-05,7.51893]
[1779362293928,41.14,77291.698,0.0,0.95514,3e-05,7.51724]
[1779362298933,41.14,77288.064,0.0,0.95504,3e-05,7.53119]
[1779362300430,41.14,77288.094,0.0,0.95504,3e-05,7.5311]
[1779362300483,41.14,77288.094,0.0,0.95504,3e-05,7.5311]
[1779362300521,41.14,77288.094,0.0,0.95504,3e-05,7.5311]
[1779362300531,41.14,77288.094,0.0,0.95504,3e-05,7.53112]
[1779362305940,41.14,77286.736,0.0,0.955,3e-05,7.53641]
[1779362306941,41.14,77281.488,0.0,0.95484,3e-05,7.55687]
[1779362306967,41.14,77281.488,0.0,0.95484,3e-05,7.55687]
[1779362307015,41.14,77281.488,0.0,0.95484,3e-05,7.55687]
[1779362307023,41.14,77281.488,0.0,0.95484,3e-05,7.55687]
[1779362307942,41.14,77280.848,0.0,0.95482,3e-05,7.55977]
[1779362312947,41.15,77281.718,0.0,0.95484,3e-05,7.55614]
[1779362314856,41.15,77281.752,0.0,0.95484,3e-05,7.55647]
[1779362314908,41.15,77281.752,0.0,0.95484,3e-05,7.55647]
[1779362314949,41.15,77281.172,0.0,0.95482,3e-05,7.55913]
[1779362315031,41.15,77281.172,0.0,0.95482,3e-05,7.55913]
[1779362320955,41.15,77273.638,0.0,0.95458,3e-05,7.59054]
[1779362321986,41.16,77273.292,0.0,0.95457,3e-05,7.59226]
[1779362322021,41.16,77273.292,0.0,0.95457,3e-05,7.59226]
[1779362322027,41.16,77273.292,0.0,0.95457,3e-05,7.59226]
[1779362322268,41.16,77273.292,0.0,0.95457,3e-05,7.59226]
[1779362322524,41.16,77273.292,0.0,0.95457,3e-05,7.59226]
[1779362322625,41.16,77273.292,0.0,0.95456,3e-05,7.59266]
[1779362326630,41.16,77270.95,0.0,0.95449,3e-05,7.60278]
[1779362326681,41.16,77270.95,0.0,0.95449,3e-05,7.60278]
[1779362326771,41.16,77270.95,0.0,0.95449,3e-05,7.60278]
[1779362326872,41.16,77270.95,0.0,0.95448,3e-05,7.6032]
[1779362327962,41.16,77277.878,0.0,0.95468,3e-05,7.57712]
[1779362329964,41.16,77266.816,0.0,0.95435,3e-05,7.62024]
[1779362330965,41.16,77261.402,0.0,0.95419,3e-05,7.64133]
[1779362333332,41.16,77260.73,0.0,0.95417,3e-05,7.64454]
[1779362333384,41.16,77260.73,0.0,0.95417,3e-05,7.64454]
[1779362333524,41.16,77260.73,0.0,0.95417,3e-05,7.64454]
[1779362333557,41.16,77260.73,0.0,0.95417,3e-05,7.64485]
[1779362338591,41.17,77262.574,0.0,0.95421,3e-05,7.63934]
[1779362339541,41.17,77262.574,0.0,0.95421,3e-05,7.63934]
[1779362339611,41.17,77262.574,0.0,0.95421,3e-05,7.63934]
[1779362339772,41.17,77262.574,0.0,0.95421,3e-05,7.63934]
[1779362339871,41.17,77262.574,0.0,0.95421,3e-05,7.63964]
[1779362345980,41.17,77261.848,0.0,0.95417,3e-05,7.64429]
[1779362348142,41.17,77261.872,0.0,0.95417,3e-05,7.64483]
[1779362348194,41.17,77261.872,0.0,0.95417,3e-05,7.64483]
[1779362348270,41.17,77261.872,0.0,0.95417,3e-05,7.64483]
[1779362348664,41.17,77261.872,0.0,0.95416,3e-05,7.64521]
[1779362349671,41.17,77273.902,0.0,0.95451,3e-05,7.59947]
[1779362354586,41.18,77273.516,0.0,0.95449,3e-05,7.60248]
[1779362354638,41.18,77273.516,0.0,0.95449,3e-05,7.60248]
[1779362354770,41.18,77273.516,0.0,0.95449,3e-05,7.60248]
[1779362354850,41.18,77273.516,0.0,0.95449,3e-05,7.60292]
[1779362355727,41.18,77283.126,0.0,0.95476,3e-05,7.56664]
[1779362359457,41.18,77284.692,0.0,0.9548,3e-05,7.562]
[1779362359493,41.18,77284.692,0.0,0.9548,3e-05,7.562]
[1779362359523,41.18,77284.692,0.0,0.9548,3e-05,7.562]
[1779362359755,41.18,77284.692,0.0,0.9548,3e-05,7.56245]
[1779362364790,41.19,77288.382,0.0,0.95489,3e-05,7.55068]
[1779362366014,41.19,77286.706,0.0,0.95484,3e-05,7.55751]
[1779362366029,41.19,77286.706,0.0,0.95484,3e-05,7.55751]
[1779362366066,41.19,77286.706,0.0,0.95484,3e-05,7.55751]
[1779362366804,41.19,77286.706,0.0,0.95483,3e-05,7.55795]
[1779362367976,41.19,77286.706,0.0,0.95483,3e-05,7.55795]
[1779362368022,41.19,77286.706,0.0,0.95483,3e-05,7.55795]
[1779362368007,41.19,77285.302,0.0,0.95479,3e-05,7.56374]
[1779362370983,41.19,77285.474,0.0,0.95479,3e-05,7.56394]
[1779362371003,41.19,77285.474,0.0,0.9548,3e-05,7.56175]
[1779362371020,41.19,77285.474,0.0,0.9548,3e-05,7.56175]
[1779362371035,41.19,77285.474,0.0,0.9548,3e-05,7.56175]
[1779362373857,41.19,77278.764,0.0,0.95459,3e-05,7.58856]
[1779362375370,41.19,77279.104,0.0,0.9546,3e-05,7.58766]
[1779362375521,41.19,77279.104,0.0,0.9546,3e-05,7.58766]
[1779362375871,41.2,77279.104,0.0,0.9546,3e-05,7.58806]
[1779362380000,41.2,77280.46,0.0,0.95463,3e-05,7.58408]
[1779362380021,41.2,77280.976,0.0,0.95464,3e-05,7.58252]
[1779362380048,41.2,77280.976,0.0,0.95464,3e-05,7.58252]
[1779362381670,41.2,77280.976,0.0,0.95464,3e-05,7.58293]
[1779362381773,41.2,77280.976,0.0,0.95464,3e-05,7.58293]
[1779362381913,41.2,77280.976,0.0,0.95463,3e-05,7.58335]
[1779362386948,41.2,77279.606,0.0,0.95458,3e-05,7.59058]
[1779362388088,41.21,77279.116,0.0,0.95456,3e-05,7.59284]
[1779362388133,41.21,77279.116,0.0,0.95456,3e-05,7.59284]
[1779362388271,41.21,77279.116,0.0,0.95456,3e-05,7.59284]
[1779362388962,41.21,77279.116,0.0,0.95456,3e-05,7.59323]
[1779362393997,41.21,77275.314,0.0,0.95443,3e-05,7.60962]
[1779362397680,41.21,77275.782,0.0,0.95444,3e-05,7.60891]
[1779362397731,41.21,77275.782,0.0,0.95444,3e-05,7.60891]
[1779362397771,41.21,77275.782,0.0,0.95444,3e-05,7.60891]
[1779362398033,41.21,77275.782,0.0,0.95444,3e-05,7.60928]
[1779362403045,41.22,77275.432,0.0,0.95441,3e-05,7.61245]
[1779362403693,41.22,77275.432,0.0,0.95441,3e-05,7.61245]
[1779362403775,41.22,77275.432,0.0,0.95441,3e-05,7.61245]
[1779362403819,41.22,77275.432,0.0,0.95441,3e-05,7.61245]
[1779362403958,41.22,77275.432,0.0,0.95441,3e-05,7.6128]
[1779362405050,41.22,77268.264,0.0,0.9542,3e-05,7.64057]
[1779362406051,41.22,77264.66,0.0,0.95409,3e-05,7.65469]
[1779362406528,41.22,77264.66,0.0,0.95409,3e-05,7.65469]
[1779362406629,41.22,77264.66,0.0,0.95409,3e-05,7.65497]
[1779362412057,41.22,77265.14,0.0,0.95409,3e-05,7.65454]
[1779362417062,41.22,77267.45,0.0,0.95415,3e-05,7.64711]
[1779362417662,41.22,77267.45,0.0,0.95415,3e-05,7.64711]
[1779362417713,41.22,77267.45,0.0,0.95415,3e-05,7.64711]
[1779362417771,41.22,77267.45,0.0,0.95415,3e-05,7.64711]
[1779362417814,41.22,77267.45,0.0,0.95415,3e-05,7.64741]
[1779362423068,41.23,77266.76,0.0,0.95412,3e-05,7.6515]
[1779362426066,41.23,77266.004,0.0,0.95409,3e-05,7.65497]
[1779362426071,41.23,77271.404,0.0,0.95425,3e-05,7.63457]
[1779362426119,41.23,77271.404,0.0,0.95425,3e-05,7.63457]
[1779362426270,41.23,77271.404,0.0,0.95425,3e-05,7.63457]
[1779362427072,41.23,77279.572,0.0,0.95448,3e-05,7.60367]
[1779362430914,41.23,77278.068,0.0,0.95443,3e-05,7.6105]
[1779362430966,41.23,77278.068,0.0,0.95443,3e-05,7.6105]
[1779362431024,41.23,77278.068,0.0,0.95443,3e-05,7.6105]
[1779362431077,41.23,77275.362,0.0,0.95436,3e-05,7.6186]
[1779362436082,41.24,77274.006,0.0,0.95431,3e-05,7.62544]
[1779362436503,41.24,77274.006,0.0,0.95431,3e-05,7.62544]
[1779362436526,41.24,77274.006,0.0,0.95431,3e-05,7.62544]
[1779362436681,41.24,77274.006,0.0,0.95431,3e-05,7.62575]
[1779362438084,41.24,77267.49,0.0,0.95411,3e-05,7.65102]
[1779362440906,41.24,77268.326,0.0,0.95414,3e-05,7.64838]
[1779362440958,41.24,77268.326,0.0,0.95414,3e-05,7.64838]
[1779362441028,41.24,77268.326,0.0,0.95414,3e-05,7.64838]
[1779362441087,41.24,77270.068,0.0,0.95418,3e-05,7.642]
[1779362442088,41.24,77272.98,0.0,0.95427,3e-05,7.63116]
[1779362442527,41.24,77272.98,0.0,0.95427,3e-05,7.63116]
[1779362448094,41.24,77273.588,0.0,0.95427,3e-05,7.63076]
[1779362449947,41.24,77273.628,0.0,0.95427,3e-05,7.63093]
[1779362455101,41.25,77273.606,0.0,0.95425,3e-05,7.6329]
[1779362459105,41.25,77270.652,0.0,0.95416,3e-05,7.64544]
[1779362462043,41.25,77270.624,0.0,0.95415,3e-05,7.64613]
[1779362462091,41.25,77270.624,0.0,0.95415,3e-05,7.64613]
[1779362462108,41.25,77270.764,0.0,0.95416,3e-05,7.64588]
[1779362462521,41.25,77270.764,0.0,0.95416,3e-05,7.64588]
[1779362468114,41.25,77270.854,0.0,0.95415,3e-05,7.64728]
[1779362469115,41.25,77267.414,0.0,0.95404,3e-05,7.66074]
[1779362474120,41.26,77267.98,0.0,0.95405,3e-05,7.6599]
[1779362479125,41.26,77265.914,0.0,0.95398,3e-05,7.66914]
[1779362480803,41.26,77266.17,0.0,0.95398,3e-05,7.66841]
[1779362481839,41.26,77266.17,0.0,0.95398,3e-05,7.66841]
[1779362481878,41.26,77266.17,0.0,0.95398,3e-05,7.66902]
[1779362483151,41.26,77302.806,0.0,0.95504,3e-05,7.52961]
[1779362484436,41.26,77298.3,0.0,0.95491,3e-05,7.54718]
[1779362485153,41.26,77291.742,0.0,0.95472,3e-05,7.57206]
[1779362486154,41.26,77299.084,0.0,0.95493,3e-05,7.54411]
[1779362488608,41.26,77294.48,0.0,0.9548,3e-05,7.56153]
[1779362488660,41.26,77294.48,0.0,0.9548,3e-05,7.56153]
[1779362488723,41.26,77294.48,0.0,0.9548,3e-05,7.56153]
[1779362488769,41.26,77294.48,0.0,0.9548,3e-05,7.56153]
[1779362488775,41.26,77294.48,0.0,0.9548,3e-05,7.56153]
[1779362488818,41.26,77294.48,0.0,0.9548,3e-05,7.56147]
[1779362491224,41.26,77292.682,0.0,0.95476,3e-05,7.56561]
[1779362491275,41.26,77292.682,0.0,0.95476,3e-05,7.56561]
[1779362493161,41.26,77298.816,0.0,0.95494,3e-05,7.5422]
[1779362495163,41.26,77304.806,0.0,0.95512,3e-05,7.51948]
[1779362497165,41.26,77316.914,0.0,0.95546,3e-05,7.47378]
[1779362502786,41.26,77311.378,0.0,0.9553,3e-05,7.49515]
[1779362504173,41.26,77305.998,0.0,0.95515,3e-05,7.51554]
[1779362505808,41.26,77300.096,0.0,0.95498,3e-05,7.53791]
[1779362509165,41.27,77298.924,0.0,0.95493,3e-05,7.54325]
[1779362509175,41.27,77298.924,0.0,0.95493,3e-05,7.54325]
[1779362509178,41.27,77294.01,0.0,0.95479,3e-05,7.56236]
[1779362509274,41.27,77294.01,0.0,0.95479,3e-05,7.56236]
[1779362509371,41.27,77294.01,0.0,0.95479,3e-05,7.56236]
[1779362509423,41.27,77294.01,0.0,0.95479,3e-05,7.56236]
[1779362509521,41.27,77294.01,0.0,0.95479,3e-05,7.56236]
[1779362514872,41.27,77291.186,0.0,0.95469,3e-05,7.57556]
[1779362518468,41.27,77292.106,0.0,0.95471,3e-05,7.57328]
[1779362518485,41.27,77292.106,0.0,0.95471,3e-05,7.57328]
[1779362518531,41.27,77292.106,0.0,0.95471,3e-05,7.57328]
[1779362518578,41.27,77292.106,0.0,0.95471,3e-05,7.57328]
[1779362518630,41.27,77292.106,0.0,0.95471,3e-05,7.57328]
[1779362518770,41.27,77292.106,0.0,0.95471,3e-05,7.57328]
[1779362518900,41.27,77292.106,0.0,0.9547,3e-05,7.57369]
[1779362524136,41.28,77292.726,0.0,0.95471,3e-05,7.57296]
[1779362526531,41.28,77290.722,0.0,0.95464,3e-05,7.58177]
[1779362526583,41.28,77290.722,0.0,0.95464,3e-05,7.58177]
[1779362526739,41.28,77290.722,0.0,0.95464,3e-05,7.58177]
[1779362526770,41.28,77290.722,0.0,0.95464,3e-05,7.58177]
[1779362526791,41.28,77290.722,0.0,0.95464,3e-05,7.58177]
[1779362526956,41.28,77290.722,0.0,0.95464,3e-05,7.58216]
[1779362527802,41.28,77290.722,0.0,0.95464,3e-05,7.58216]
[1779362528024,41.28,77290.722,0.0,0.95464,3e-05,7.58216]
[1779362530986,41.28,77282.92,0.0,0.9544,3e-05,7.61335]
[1779362533393,41.28,77280.78,0.0,0.95433,3e-05,7.62218]
[1779362533441,41.28,77280.78,0.0,0.95433,3e-05,7.62218]
[1779362533522,41.28,77280.78,0.0,0.95433,3e-05,7.62218]
[1779362533643,41.28,77280.78,0.0,0.95433,3e-05,7.62218]
[1779362533695,41.28,77280.78,0.0,0.95433,3e-05,7.62218]
[1779362533770,41.28,77280.78,0.0,0.95433,3e-05,7.62218]
[1779362534008,41.29,77280.78,0.0,0.95433,3e-05,7.62254]
[1779362535015,41.29,77286.472,0.0,0.9545,3e-05,7.60117]
[1779362539203,41.29,77285.68,0.0,0.95446,3e-05,7.60525]
[1779362539209,41.29,77280.37,0.0,0.95431,3e-05,7.62586]
[1779362539222,41.29,77280.37,0.0,0.95431,3e-05,7.62586]
[1779362539272,41.29,77280.37,0.0,0.95431,3e-05,7.62586]
[1779362539291,41.29,77280.37,0.0,0.95431,3e-05,7.62586]
[1779362539321,41.29,77280.37,0.0,0.95431,3e-05,7.62586]
[1779362539529,41.29,77280.37,0.0,0.95431,3e-05,7.62586]
[1779362540051,41.29,77280.37,0.0,0.9543,3e-05,7.62616]
[1779362544079,41.29,77272.202,0.0,0.95406,3e-05,7.65855]
[1779362549114,41.29,77271.016,0.0,0.95401,3e-05,7.66433]
[1779362551128,41.29,77262.624,0.0,0.95378,3e-05,7.69436]
[1779362552943,41.29,77259.812,0.0,0.95369,3e-05,7.70537]
[1779362552949,41.29,77259.812,0.0,0.95369,3e-05,7.70537]
[1779362552990,41.29,77259.812,0.0,0.95369,3e-05,7.70537]
[1779362553028,41.29,77259.812,0.0,0.95369,3e-05,7.70537]
[1779362553142,41.3,77259.812,0.0,0.95369,3e-05,7.70555]
[1779362553364,41.3,77259.812,0.0,0.95369,3e-05,7.70555]
[1779362553520,41.3,77259.812,0.0,0.95369,3e-05,7.70555]
[1779362554149,41.3,77259.812,0.0,0.95369,3e-05,7.70573]
[1779362559229,41.3,77256.556,0.0,0.95359,3e-05,7.71909]
[1779362564685,41.3,77255.996,0.0,0.95356,3e-05,7.72205]
[1779362564733,41.3,77255.996,0.0,0.95356,3e-05,7.72205]
[1779362564774,41.3,77255.996,0.0,0.95356,3e-05,7.72205]
[1779362564828,41.3,77255.996,0.0,0.95356,3e-05,7.72205]
[1779362564878,41.3,77255.996,0.0,0.95356,3e-05,7.72205]
[1779362565024,41.3,77255.996,0.0,0.95356,3e-05,7.72205]
[1779362565226,41.3,77255.996,0.0,0.95356,3e-05,7.7222]
[1779362570240,41.3,77254.274,0.0,0.95351,3e-05,7.72957]
[1779362571763,41.3,77254.274,0.0,0.95351,3e-05,7.72971]
[1779362571773,41.3,77254.274,0.0,0.95351,3e-05,7.72971]
[1779362572057,41.3,77254.274,0.0,0.95351,3e-05,7.72971]
[1779362572067,41.3,77254.274,0.0,0.95351,3e-05,7.72971]
[1779362572082,41.3,77254.274,0.0,0.9535,3e-05,7.72986]
[1779362572273,41.3,77254.274,0.0,0.9535,3e-05,7.72986]
[1779362572650,41.3,77254.274,0.0,0.9535,3e-05,7.72986]
[1779362573243,41.3,77259.156,0.0,0.95365,3e-05,7.71122]
[1779362574520,41.3,77259.592,0.0,0.95366,3e-05,7.70972]
[1779362575245,41.3,77259.14,0.0,0.95365,3e-05,7.71163]
[1779362579250,41.3,77263.842,0.0,0.95378,3e-05,7.69422]
[1779362579677,41.3,77263.842,0.0,0.95378,3e-05,7.69422]
[1779362579727,41.3,77263.842,0.0,0.95378,3e-05,7.69422]
[1779362579771,41.3,77263.842,0.0,0.95378,3e-05,7.69422]
[1779362579862,41.3,77263.842,0.0,0.95378,3e-05,7.69422]
[1779362579914,41.3,77263.842,0.0,0.95378,3e-05,7.69422]
[1779362580030,41.3,77263.842,0.0,0.95378,3e-05,7.69422]
[1779362580082,41.3,77263.842,0.0,0.95378,3e-05,7.69446]
[1779362581251,41.3,77271.574,0.0,0.954,3e-05,7.66501]
[1779362586198,41.31,77270.18,0.0,0.95395,3e-05,7.67133]
[1779362586256,41.31,77269.442,0.0,0.95393,3e-05,7.6744]
[1779362586274,41.31,77269.442,0.0,0.95393,3e-05,7.6744]
[1779362586276,41.31,77269.442,0.0,0.95393,3e-05,7.6744]
[1779362586527,41.31,77269.442,0.0,0.95393,3e-05,7.6744]
[1779362586846,41.31,77269.442,0.0,0.95393,3e-05,7.6744]
[1779362586970,41.31,77269.442,0.0,0.95393,3e-05,7.6744]
[1779362587023,41.31,77269.442,0.0,0.95393,3e-05,7.6744]
[1779362587071,41.31,77269.442,0.0,0.95393,3e-05,7.67462]
[1779362588258,41.31,77264.354,0.0,0.95378,3e-05,7.69437]
[1779362593251,41.31,77264.564,0.0,0.95378,3e-05,7.69435]
[1779362593263,41.31,77267.942,0.0,0.95388,3e-05,7.68159]
[1779362593270,41.31,77267.942,0.0,0.95388,3e-05,7.68159]
[1779362593358,41.31,77267.942,0.0,0.95388,3e-05,7.68159]
[1779362593410,41.31,77267.942,0.0,0.95388,3e-05,7.68159]
[1779362593521,41.31,77267.942,0.0,0.95388,3e-05,7.68159]
[1779362593950,41.31,77267.942,0.0,0.95388,3e-05,7.68159]
[1779362594004,41.31,77267.942,0.0,0.95387,3e-05,7.68183]
[1779362596266,41.31,77273.862,0.0,0.95405,3e-05,7.65961]
[1779362596520,41.31,77273.862,0.0,0.95405,3e-05,7.65961]
[1779362597267,41.31,77274.806,0.0,0.95407,3e-05,7.65625]
[1779362601029,41.31,77274.776,0.0,0.95406,3e-05,7.65716]
[1779362601081,41.31,77274.776,0.0,0.95406,3e-05,7.65716]
[1779362601270,41.31,77274.776,0.0,0.95406,3e-05,7.65716]
[1779362606276,41.32,77275.512,0.0,0.95407,3e-05,7.65588]
[1779362607388,41.32,77273.87,0.0,0.95402,3e-05,7.66243]
[1779362607392,41.32,77273.87,0.0,0.95402,3e-05,7.66243]
[1779362607429,41.32,77273.87,0.0,0.95402,3e-05,7.66243]
[1779362607481,41.32,77273.87,0.0,0.95402,3e-05,7.66243]
[1779362607521,41.32,77273.87,0.0,0.95402,3e-05,7.66243]
[1779362608242,41.32,77273.87,0.0,0.95402,3e-05,7.66267]
[1779362610684,41.32,77272.082,0.0,0.95397,3e-05,7.67]
[1779362616286,41.32,77272.316,0.0,0.95398,3e-05,7.66795]
[1779362621291,41.32,77271.932,0.0,0.95397,3e-05,7.66824]
[1779362623055,41.32,77272.916,0.0,0.954,3e-05,7.66424]
[1779362623105,41.32,77272.916,0.0,0.954,3e-05,7.66424]
[1779362623115,41.32,77272.916,0.0,0.954,3e-05,7.66424]
[1779362623168,41.32,77272.916,0.0,0.954,3e-05,7.66424]
[1779362623272,41.32,77272.916,0.0,0.954,3e-05,7.66424]
[1779362623293,41.32,77271.872,0.0,0.95398,3e-05,7.66801]
[1779362624593,41.32,77269.758,0.0,0.95392,3e-05,7.67587]
[1779362624772,41.32,77269.758,0.0,0.95392,3e-05,7.67587]
[1779362626093,41.32,77267.116,0.0,0.95384,3e-05,7.68575]
[1779362626158,41.32,77267.116,0.0,0.95384,3e-05,7.68533]
[1779362627303,41.31,77231.848,0.0,0.9528,3e-05,7.82112]
[1779362629137,41.31,77228.944,0.0,0.95271,3e-05,7.83191]
[1779362629223,41.31,77228.944,0.0,0.95272,3e-05,7.8314]
[1779362630346,41.31,77227.42,0.0,0.95268,3e-05,7.83682]
[1779362630398,41.31,77227.42,0.0,0.95268,3e-05,7.83682]
[1779362630521,41.31,77227.42,0.0,0.95268,3e-05,7.83682]
[1779362636312,41.31,77230.18,0.0,0.95278,3e-05,7.82311]
[1779362636445,41.31,77230.18,0.0,0.95278,3e-05,7.82311]
[1779362636493,41.31,77230.18,0.0,0.95278,3e-05,7.82311]
[1779362636519,41.31,77230.18,0.0,0.95278,3e-05,7.82311]
[1779362637313,41.31,77230.646,0.0,0.9528,3e-05,7.82081]
[1779362642319,41.3,77229.754,0.0,0.95279,3e-05,7.82186]
[1779362647324,41.3,77231.882,0.0,0.95287,3e-05,7.81118]
[1779362648125,41.3,77231.882,0.0,0.95287,3e-05,7.81118]
[1779362648136,41.3,77231.882,0.0,0.95287,3e-05,7.81118]
[1779362648177,41.3,77231.882,0.0,0.95287,3e-05,7.81118]
[1779362648270,41.3,77231.882,0.0,0.95287,3e-05,7.81118]
[1779362648278,41.29,77231.882,0.0,0.95288,3e-05,7.81072]
[1779362651075,41.29,77234.996,0.0,0.95298,3e-05,7.79773]
[1779362651268,41.29,77234.996,0.0,0.95298,3e-05,7.79773]
[1779362651328,41.29,77235.144,0.0,0.95298,3e-05,7.79672]
[1779362656333,41.29,77230.762,0.0,0.95287,3e-05,7.81147]
[1779362656667,41.29,77230.762,0.0,0.95287,3e-05,7.81147]
[1779362656719,41.29,77230.762,0.0,0.95287,3e-05,7.81147]
[1779362656772,41.29,77230.762,0.0,0.95287,3e-05,7.81147]
[1779362658916,41.29,77229.124,0.0,0.95283,3e-05,7.81689]
[1779362658968,41.29,77229.124,0.0,0.95283,3e-05,7.81689]
[1779362659021,41.29,77229.124,0.0,0.95283,3e-05,7.81689]
[1779362659121,41.29,77229.124,0.0,0.95283,3e-05,7.81642]
[1779362663175,41.28,77227.494,0.0,0.95279,3e-05,7.82132]
[1779362663181,41.28,77227.494,0.0,0.95279,3e-05,7.82132]
[1779362663195,41.28,77227.494,0.0,0.95279,3e-05,7.82132]
[1779362663272,41.28,77227.494,0.0,0.95279,3e-05,7.82132]
[1779362663276,41.28,77227.494,0.0,0.9528,3e-05,7.82084]
[1779362664750,41.28,77227.974,0.0,0.95281,3e-05,7.81851]
[1779362665269,41.28,77227.974,0.0,0.95281,3e-05,7.81851]
[1779362665342,41.28,77235.46,0.0,0.95304,3e-05,7.78901]
[1779362670243,41.28,77236.58,0.0,0.95309,3e-05,7.78299]
[1779362670255,41.28,77236.58,0.0,0.95309,3e-05,7.78299]
[1779362670269,41.28,77236.58,0.0,0.95309,3e-05,7.78299]
[1779362670344,41.28,77236.58,0.0,0.95309,3e-05,7.78259]
[1779362670701,41.28,77236.58,0.0,0.95309,3e-05,7.78259]
[1779362671978,41.27,77241.106,0.0,0.95325,3e-05,7.7617]
[1779362673272,41.27,77241.106,0.0,0.95325,3e-05,7.7617]
[1779362673350,41.27,77247.048,0.0,0.95343,3e-05,7.73837]
[1779362677580,41.27,77249.056,0.0,0.95349,3e-05,7.7293]
[1779362677632,41.27,77249.056,0.0,0.95349,3e-05,7.7293]
[1779362677664,41.27,77249.056,0.0,0.95349,3e-05,7.7293]
[1779362677770,41.27,77249.056,0.0,0.95349,3e-05,7.7293]
[1779362677975,41.27,77249.056,0.0,0.95349,3e-05,7.7293]
[1779362677994,41.27,77249.056,0.0,0.9535,3e-05,7.72902]
[1779362679356,41.27,77255.73,0.0,0.9537,3e-05,7.70299]
[1779362681375,41.27,77255.58,0.0,0.9537,3e-05,7.703]
[1779362681427,41.27,77255.58,0.0,0.9537,3e-05,7.703]
[1779362681527,41.27,77255.58,0.0,0.9537,3e-05,7.703]
[1779362688095,41.27,77256.168,0.0,0.95373,3e-05,7.69878]
[1779362689104,41.27,77256.168,0.0,0.95373,3e-05,7.69878]
[1779362689156,41.27,77256.168,0.0,0.95373,3e-05,7.69878]
[1779362689240,41.27,77256.168,0.0,0.95373,3e-05,7.69878]
[1779362689269,41.27,77256.168,0.0,0.95373,3e-05,7.69878]
[1779362689366,41.26,77248.816,0.0,0.95351,3e-05,7.72681]
[1779362691116,41.26,77245.18,0.0,0.95341,3e-05,7.74017]
[1779362695666,41.26,77244.918,0.0,0.95341,3e-05,7.7398]
[1779362696480,41.26,77244.918,0.0,0.95342,3e-05,7.73946]
[1779362696519,41.26,77244.918,0.0,0.95342,3e-05,7.73946]
[1779362696647,41.26,77244.918,0.0,0.95342,3e-05,7.73946]
[1779362696773,41.26,77244.918,0.0,0.95342,3e-05,7.73946]
[1779362697374,41.26,77245.544,0.0,0.95344,3e-05,7.7367]
[1779362699788,41.26,77245.558,0.0,0.95344,3e-05,7.73597]
[1779362700945,41.26,77245.558,0.0,0.95344,3e-05,7.73564]
[1779362700968,41.26,77245.558,0.0,0.95344,3e-05,7.73564]
[1779362701847,41.26,77245.558,0.0,0.95345,3e-05,7.73532]
[1779362702194,41.26,77245.558,0.0,0.95345,3e-05,7.73502]
[1779362702769,41.26,77245.558,0.0,0.95345,3e-05,7.73502]
[1779362702911,41.26,77245.558,0.0,0.95345,3e-05,7.73502]
[1779362702962,41.26,77245.558,0.0,0.95345,3e-05,7.73502]
[1779362703025,41.26,77245.558,0.0,0.95345,3e-05,7.73502]
[1779362704208,41.25,77250.69,0.0,0.95361,3e-05,7.71459]
[1779362709244,41.25,77251.034,0.0,0.95363,3e-05,7.71176]
[1779362709898,41.25,77251.034,0.0,0.95363,3e-05,7.71176]
[1779362709950,41.25,77251.034,0.0,0.95363,3e-05,7.71176]
[1779362711270,41.25,77251.034,0.0,0.95363,3e-05,7.71146]
[1779362717299,41.25,77250.074,0.0,0.95362,3e-05,7.7131]
[1779362719313,41.25,77252.496,0.0,0.95369,3e-05,7.7032]
[1779362724348,41.24,77251.968,0.0,0.95369,3e-05,7.70383]
[1779362729383,41.24,77253.602,0.0,0.95375,3e-05,7.69614]
[1779362732404,41.24,77248.042,0.0,0.9536,3e-05,7.71409]
[1779362734411,41.24,77250.936,0.0,0.95369,3e-05,7.70236]
[1779362738415,41.24,77247.51,0.0,0.9536,3e-05,7.71445]
[1779362739416,41.24,77244.738,0.0,0.95352,3e-05,7.72484]
[1779362741419,41.23,77249.146,0.0,0.95366,3e-05,7.70722]
[1779362743421,41.23,77256.536,0.0,0.95388,3e-05,7.67825]
[1779362748426,41.23,77257.924,0.0,0.95393,3e-05,7.67174]
[1779362752430,41.23,77255.774,0.0,0.95387,3e-05,7.67912]
[1779362757435,41.23,77253.916,0.0,0.95382,3e-05,7.68503]
[1779362762439,41.23,77254.336,0.0,0.95384,3e-05,7.68314]
[1779362767444,41.23,77253.544,0.0,0.95381,3e-05,7.68732]
[1779362772449,41.23,77253.666,0.0,0.9538,3e-05,7.68798]
[1779362777454,41.23,77253.604,0.0,0.9538,3e-05,7.68838]
[1779362782459,41.23,77256.25,0.0,0.95389,3e-05,7.67695]
[1779362787464,41.23,77257.288,0.0,0.95393,3e-05,7.67182]
[1779362792469,41.22,77258.558,0.0,0.95399,3e-05,7.66323]
[1779362798475,41.22,77257.95,0.0,0.95398,3e-05,7.6643]
[1779362800477,41.22,77254.014,0.0,0.95386,3e-05,7.67899]
[1779362805482,41.22,77254.17,0.0,0.95388,3e-05,7.6772]
[1779362808485,41.22,77249.496,0.0,0.95375,3e-05,7.69447]
[1779362812489,41.21,77246.986,0.0,0.95368,3e-05,7.70309]
[1779362814491,41.21,77243.35,0.0,0.95358,3e-05,7.71654]
[1779362819496,41.21,77242.83,0.0,0.95357,3e-05,7.71704]
[1779362820475,41.21,77242.83,0.0,0.95357,3e-05,7.71704]
[1779362822499,41.21,77247.706,0.0,0.95372,3e-05,7.69735]
[1779362823500,41.21,77250.862,0.0,0.95382,3e-05,7.68493]
[1779362825502,41.21,77247.748,0.0,0.95373,3e-05,7.69643]
[1779362830507,41.21,77249.426,0.0,0.95379,3e-05,7.68869]
[1779362834511,41.2,77257.56,0.0,0.95404,3e-05,7.65647]
[1779362838144,41.2,77260.394,0.0,0.95412,3e-05,7.64484]
[1779362840478,41.2,77261.546,0.0,0.95416,3e-05,7.64024]
[1779362846200,41.2,77263.16,0.0,0.95422,3e-05,7.63291]
[1779362852244,41.2,77261.652,0.0,0.95419,3e-05,7.63511]
[1779362858536,41.2,77260.812,0.0,0.95417,3e-05,7.63829]
[1779362861539,41.2,77262.984,0.0,0.95424,3e-05,7.62947]
[1779362867349,41.19,77264.488,0.0,0.95429,3e-05,7.62284]
[1779362872385,41.19,77266.27,0.0,0.95434,3e-05,7.61536]
[1779362877420,41.19,77266.534,0.0,0.95436,3e-05,7.61374]
[1779362878428,41.19,77272.306,0.0,0.95453,3e-05,7.59156]
[1779362883466,41.19,77273.382,0.0,0.95456,3e-05,7.58704]
[1779362884473,41.19,77275.77,0.0,0.95463,3e-05,7.57788]
[1779362885480,41.19,77281.154,0.0,0.95479,3e-05,7.5573]
[1779362888501,41.19,77284.58,0.0,0.95489,3e-05,7.54419]
[1779362893536,41.19,77283.93,0.0,0.95487,3e-05,7.54659]
[1779362894878,41.19,77283.468,0.0,0.95486,3e-05,7.54833]
[1779362900581,41.19,77287.642,0.0,0.95498,3e-05,7.53238]
[1779362903584,41.19,77290.034,0.0,0.95505,3e-05,7.52333]
[1779362907588,41.19,77293.012,0.0,0.95513,3e-05,7.51278]
[1779362912593,41.19,77294.212,0.0,0.95517,3e-05,7.50631]
[1779362917598,41.19,77295.26,0.0,0.9552,3e-05,7.50259]
[1779362922603,41.2,77296.794,0.0,0.95523,3e-05,7.49814]
[1779362925606,41.2,77298.826,0.0,0.95528,3e-05,7.4913]
[1779362930611,41.2,77301.442,0.0,0.95534,3e-05,7.48398]
[1779362932613,41.21,77303.788,0.0,0.95539,3e-05,7.477]
[1779362937618,41.21,77306.048,0.0,0.95545,3e-05,7.46989]
[1779362941622,41.21,77298.948,0.0,0.95523,3e-05,7.49916]
[1779362943624,41.21,77295.26,0.0,0.95512,3e-05,7.51323]
[1779362945626,41.22,77292.564,0.0,0.95504,3e-05,7.52351]
[1779362948629,41.22,77289.254,0.0,0.95495,3e-05,7.53612]
[1779362949630,41.22,77286.982,0.0,0.95488,3e-05,7.54475]
[1779362955636,41.21,77283.05,0.0,0.95477,3e-05,7.55955]
[1779362960641,41.21,77281.312,0.0,0.95472,3e-05,7.56594]
[1779362966647,41.21,77280.992,0.0,0.95471,3e-05,7.56683]
[1779362971652,41.21,77280.984,0.0,0.95473,3e-05,7.56373]
[1779362972653,41.21,77278.686,0.0,0.95466,3e-05,7.57229]
[1779362978659,41.21,77278.486,0.0,0.95467,3e-05,7.57182]
[1779362983664,41.21,77277.948,0.0,0.95466,3e-05,7.57285]
[1779362988669,41.21,77278.066,0.0,0.95467,3e-05,7.57138]
[1779362993674,41.2,77277.424,0.0,0.95465,3e-05,7.57338]
[1779362999277,41.2,77275.732,0.0,0.95461,3e-05,7.57943]
[1779363004312,41.2,77275.536,0.0,0.95461,3e-05,7.57983]
[1779363009690,41.2,77275.58,0.0,0.95461,3e-05,7.5793]
[1779363014695,41.2,77275.604,0.0,0.95461,3e-05,7.57885]
[1779363020701,41.2,77276.66,0.0,0.95465,3e-05,7.5744]
[1779363026471,41.2,77276.012,0.0,0.95463,3e-05,7.57648]
[1779363031506,41.2,77276.026,0.0,0.95465,3e-05,7.5735]
[1779363036541,41.2,77275.376,0.0,0.95464,3e-05,7.57508]
[1779363039562,41.2,77278.68,0.0,0.95474,3e-05,7.56189]
[1779363041577,41.2,77280.828,0.0,0.9548,3e-05,7.55336]
[1779363046611,41.19,77279.36,0.0,0.95477,3e-05,7.55806]
[1779363049632,41.19,77280.064,0.0,0.95479,3e-05,7.55491]
[1779363050639,41.19,77290.398,0.0,0.95509,3e-05,7.51549]
[1779363051646,41.19,77293.37,0.0,0.95518,3e-05,7.50412]
[1779363055674,41.19,77300.308,0.0,0.95538,3e-05,7.47757]
[1779363056681,41.19,77303.128,0.0,0.95546,3e-05,7.46688]
[1779363058695,41.19,77305.154,0.0,0.95552,3e-05,7.45919]
[1779363060709,41.19,77305.892,0.0,0.95554,3e-05,7.45644]
[1779363061718,41.19,77316.852,0.0,0.95585,3e-05,7.41517]
[1779363062726,41.19,77320.898,0.0,0.95597,3e-05,7.40001]
[1779363064740,41.19,77318.502,0.0,0.9559,3e-05,7.40915]
[1779363069750,41.19,77317.464,0.0,0.95587,3e-05,7.41334]
[1779363072753,41.19,77319.576,0.0,0.95592,3e-05,7.40559]
[1779363073754,41.19,77324.362,0.0,0.95606,3e-05,7.3877]
[1779363074755,41.19,77326.796,0.0,0.95613,3e-05,7.37867]
[1779363076990,41.2,77328.228,0.0,0.95616,3e-05,7.37383]
[1779363077021,41.2,77328.228,0.0,0.95616,3e-05,7.37383]
[1779363077629,41.2,77328.228,0.0,0.95616,3e-05,7.37383]
[1779363082763,41.2,77329.518,0.0,0.95619,3e-05,7.37059]
[1779363086767,41.2,77327.1,0.0,0.95611,3e-05,7.38074]
[1779363091772,41.2,77329.216,0.0,0.95618,3e-05,7.37138]
[1779363095776,41.2,77326.966,0.0,0.95611,3e-05,7.38031]
[1779363098779,41.21,77328.998,0.0,0.95616,3e-05,7.37317]
[1779363102783,41.21,77326.252,0.0,0.95608,3e-05,7.38451]
[1779363103784,41.21,77314.794,0.0,0.95575,3e-05,7.42779]
[1779363108789,41.21,77314.098,0.0,0.95573,3e-05,7.43097]
[1779363113794,41.21,77315.03,0.0,0.95575,3e-05,7.4276]
[1779363115796,41.21,77318.442,0.0,0.95585,3e-05,7.41483]
[1779363120801,41.21,77319.07,0.0,0.95587,3e-05,7.41274]
[1779363125806,41.21,77319.124,0.0,0.95587,3e-05,7.41282]
[1779363130811,41.21,77318.506,0.0,0.95585,3e-05,7.41541]
[1779363135816,41.21,77317.632,0.0,0.95582,3e-05,7.41895]
[1779363140821,41.21,77318.042,0.0,0.95583,3e-05,7.41764]
[1779363146827,41.22,77317.978,0.0,0.95581,3e-05,7.4202]
[1779363150831,41.22,77314.866,0.0,0.95572,3e-05,7.43261]
[1779363155836,41.22,77315.474,0.0,0.95574,3e-05,7.42815]
[1779363160841,41.22,77314.132,0.0,0.9557,3e-05,7.43428]
[1779363165846,41.22,77314.378,0.0,0.9557,3e-05,7.43376]
[1779363168222,41.22,77314.378,0.0,0.9557,3e-05,7.43379]
[1779363168267,41.22,77314.378,0.0,0.9557,3e-05,7.43379]
[1779363168508,41.22,77314.378,0.0,0.9557,3e-05,7.43381]
[1779363173315,41.22,77312.956,0.0,0.95566,3e-05,7.43923]
[1779363174728,41.22,77312.956,0.0,0.95566,3e-05,7.43925]
[1779363174773,41.22,77312.956,0.0,0.95566,3e-05,7.43925]
[1779363174839,41.22,77312.956,0.0,0.95566,3e-05,7.43925]
[1779363174855,41.22,77313.362,0.0,0.95567,3e-05,7.43773]
[1779363174896,41.22,77313.362,0.0,0.95567,3e-05,7.43773]
[1779363175026,41.22,77313.362,0.0,0.95567,3e-05,7.43773]
[1779363176556,41.22,77313.362,0.0,0.95567,3e-05,7.43774]
[1779363176778,41.22,77313.362,0.0,0.95567,3e-05,7.43774]
[1779363179969,41.22,77314.334,0.0,0.9557,3e-05,7.43414]
[1779363180035,41.22,77314.334,0.0,0.9557,3e-05,7.43414]
[1779363180861,41.22,77314.674,0.0,0.95571,3e-05,7.43288]
[1779363186867,41.22,77314.688,0.0,0.95571,3e-05,7.43294]
[1779363188697,41.22,77314.688,0.0,0.95571,3e-05,7.43294]
[1779363188701,41.22,77314.688,0.0,0.95571,3e-05,7.43294]
[1779363188770,41.22,77314.688,0.0,0.95571,3e-05,7.43294]
[1779363188858,41.22,77314.688,0.0,0.95571,3e-05,7.43298]
[1779363188941,41.22,77314.688,0.0,0.95571,3e-05,7.43298]
[1779363188986,41.22,77314.688,0.0,0.95571,3e-05,7.43298]
[1779363189030,41.22,77314.688,0.0,0.95571,3e-05,7.43298]
[1779363191725,41.22,77314.688,0.0,0.95571,3e-05,7.43303]
[1779363191772,41.22,77314.688,0.0,0.95571,3e-05,7.43303]
[1779363193683,41.22,77310.148,0.0,0.95558,3e-05,7.45013]
[1779363196704,41.22,77305.48,0.0,0.95544,3e-05,7.46766]
[1779363198718,41.22,77304.122,0.0,0.95541,3e-05,7.47263]
[1779363199725,41.22,77292.232,0.0,0.95507,3e-05,7.51757]
[1779363201854,41.22,77289.704,0.0,0.95499,3e-05,7.52703]
[1779363201872,41.22,77289.704,0.0,0.95499,3e-05,7.52688]
[1779363201901,41.22,77289.704,0.0,0.95499,3e-05,7.52688]
[1779363201955,41.22,77289.704,0.0,0.95499,3e-05,7.52688]
[1779363202006,41.22,77289.704,0.0,0.95499,3e-05,7.52688]
[1779363202025,41.22,77289.704,0.0,0.95499,3e-05,7.52688]
[1779363202883,41.22,77287.302,0.0,0.95493,3e-05,7.53587]
[1779363208788,41.22,77283.072,0.0,0.95481,3e-05,7.55102]
[1779363212066,41.22,77281.516,0.0,0.95478,3e-05,7.55382]
[1779363212276,41.22,77281.516,0.0,0.95478,3e-05,7.55382]
[1779363212326,41.22,77281.516,0.0,0.95478,3e-05,7.55382]
[1779363212529,41.22,77281.516,0.0,0.95478,3e-05,7.55382]
[1779363212817,41.22,77281.516,0.0,0.95478,3e-05,7.55364]
[1779363213628,41.22,77281.516,0.0,0.95478,3e-05,7.55364]
[1779363213676,41.22,77281.516,0.0,0.95478,3e-05,7.55364]
[1779363213770,41.22,77281.516,0.0,0.95478,3e-05,7.55364]
[1779363214832,41.21,77275.114,0.0,0.95463,3e-05,7.57377]
[1779363219866,41.2,77273.312,0.0,0.95463,3e-05,7.57371]
[1779363220541,41.2,77273.312,0.0,0.95463,3e-05,7.57371]
[1779363220593,41.2,77273.312,0.0,0.95463,3e-05,7.57371]
[1779363220645,41.2,77273.312,0.0,0.95463,3e-05,7.57371]
[1779363220771,41.2,77273.312,0.0,0.95463,3e-05,7.57371]
[1779363220873,41.19,77273.312,0.0,0.95463,3e-05,7.5735]
[1779363224072,41.19,77272.756,0.0,0.95462,3e-05,7.575]
[1779363224270,41.19,77272.756,0.0,0.95462,3e-05,7.575]
[1779363229910,41.19,77273.86,0.0,0.95466,3e-05,7.56957]
[1779363231477,41.19,77274.318,0.0,0.95468,3e-05,7.56763]
[1779363236917,41.19,77274.524,0.0,0.95469,3e-05,7.56566]
[1779363239096,41.19,77274.398,0.0,0.95469,3e-05,7.56576]
[1779363239102,41.19,77274.398,0.0,0.95469,3e-05,7.56576]
[1779363239150,41.19,77274.398,0.0,0.95469,3e-05,7.56576]
[1779363239205,41.19,77274.398,0.0,0.95469,3e-05,7.56576]
[1779363239274,41.19,77274.398,0.0,0.95469,3e-05,7.56576]
[1779363239920,41.19,77274.448,0.0,0.95469,3e-05,7.56538]
[1779363244349,41.19,77276.67,0.0,0.95476,3e-05,7.55614]
[1779363244399,41.19,77276.67,0.0,0.95476,3e-05,7.55614]
[1779363244521,41.19,77276.67,0.0,0.95476,3e-05,7.55614]
[1779363244603,41.19,77276.67,0.0,0.95476,3e-05,7.55598]
[1779363248577,41.18,77278.934,0.0,0.95483,3e-05,7.54687]
[1779363248771,41.18,77278.934,0.0,0.95483,3e-05,7.54687]
[1779363248872,41.18,77278.934,0.0,0.95483,3e-05,7.54671]
[1779363250244,41.18,77275.602,0.0,0.95474,3e-05,7.55924]
[1779363250272,41.18,77275.602,0.0,0.95474,3e-05,7.55924]
[1779363250291,41.18,77275.602,0.0,0.95474,3e-05,7.55924]
[1779363252631,41.18,77274.052,0.0,0.9547,3e-05,7.56477]
[1779363252769,41.18,77274.052,0.0,0.9547,3e-05,7.56477]
[1779363255272,41.18,77275.926,0.0,0.95475,3e-05,7.55706]
[1779363255492,41.18,77275.926,0.0,0.95475,3e-05,7.55706]
[1779363255526,41.18,77275.926,0.0,0.95475,3e-05,7.55706]
[1779363255593,41.18,77275.926,0.0,0.95476,3e-05,7.55689]
[1779363260941,41.18,77275.424,0.0,0.95475,3e-05,7.55793]
[1779363262801,41.18,77275.52,0.0,0.95475,3e-05,7.55738]
[1779363262853,41.18,77275.52,0.0,0.95475,3e-05,7.55738]
[1779363262857,41.18,77275.52,0.0,0.95475,3e-05,7.55738]
[1779363262906,41.18,77275.52,0.0,0.95475,3e-05,7.55738]
[1779363262943,41.18,77276.344,0.0,0.95478,3e-05,7.55407]
[1779363263021,41.18,77276.344,0.0,0.95478,3e-05,7.55407]
[1779363263944,41.18,77276.33,0.0,0.95478,3e-05,7.55395]
[1779363268949,41.18,77274.254,0.0,0.95472,3e-05,7.56097]
[1779363272700,41.18,77274.276,0.0,0.95473,3e-05,7.56053]
[1779363272748,41.18,77274.276,0.0,0.95473,3e-05,7.56053]
[1779363272773,41.18,77274.276,0.0,0.95473,3e-05,7.56053]
[1779363272796,41.18,77274.276,0.0,0.95473,3e-05,7.56053]
[1779363272848,41.18,77274.276,0.0,0.95473,3e-05,7.56053]
[1779363272947,41.18,77274.276,0.0,0.95473,3e-05,7.56053]
[1779363272950,41.18,77274.276,0.0,0.95474,3e-05,7.55758]
[1779363274566,41.18,77273.366,0.0,0.95472,3e-05,7.56087]
[1779363274774,41.18,77273.366,0.0,0.95472,3e-05,7.56087]
[1779363275338,41.18,77273.366,0.0,0.95472,3e-05,7.56068]
[1779363275371,41.18,77273.366,0.0,0.95472,3e-05,7.56068]
[1779363275530,41.18,77273.366,0.0,0.95472,3e-05,7.56068]
[1779363275582,41.17,77273.366,0.0,0.95472,3e-05,7.56048]
[1779363276957,41.17,77269.328,0.0,0.95461,3e-05,7.5757]
[1779363278637,41.17,77269.208,0.0,0.9546,3e-05,7.57595]
[1779363278684,41.17,77269.208,0.0,0.9546,3e-05,7.57595]
[1779363278773,41.17,77269.208,0.0,0.9546,3e-05,7.57595]
[1779363281962,41.17,77265.236,0.0,0.95449,3e-05,7.59031]
[1779363282963,41.17,77257.806,0.0,0.9543,3e-05,7.61605]
[1779363286294,41.16,77257.282,0.0,0.95432,3e-05,7.61269]
[1779363286340,41.16,77257.282,0.0,0.95432,3e-05,7.61269]
[1779363286462,41.16,77257.282,0.0,0.95432,3e-05,7.61269]
[1779363286514,41.16,77257.282,0.0,0.95432,3e-05,7.61269]
[1779363286521,41.16,77257.282,0.0,0.95432,3e-05,7.61269]
[1779363286967,41.15,77257.676,0.0,0.95437,3e-05,7.60603]
[1779363293974,41.14,77258.48,0.0,0.95442,3e-05,7.59906]
[1779363298979,41.14,77260.02,0.0,0.95448,3e-05,7.59198]
[1779363299350,41.14,77260.02,0.0,0.95448,3e-05,7.59198]
[1779363299397,41.14,77260.02,0.0,0.95448,3e-05,7.59198]
[1779363299402,41.14,77260.02,0.0,0.95448,3e-05,7.59198]
[1779363299526,41.14,77260.02,0.0,0.95448,3e-05,7.59198]
[1779363299604,41.14,77260.02,0.0,0.95448,3e-05,7.59175]
[1779363304985,41.13,77260.414,0.0,0.9545,3e-05,7.58913]
[1779363308247,41.13,77260.46,0.0,0.95451,3e-05,7.5883]
[1779363309490,41.13,77261.254,0.0,0.95453,3e-05,7.58504]
[1779363309501,41.13,77261.254,0.0,0.95453,3e-05,7.58504]
[1779363309526,41.13,77261.254,0.0,0.95453,3e-05,7.58504]
[1779363309564,41.13,77261.254,0.0,0.95453,3e-05,7.58504]
[1779363309848,41.13,77261.254,0.0,0.95453,3e-05,7.58504]
[1779363309872,41.13,77261.254,0.0,0.95453,3e-05,7.58486]
[1779363310991,41.13,77266.226,0.0,0.95468,3e-05,7.56565]
[1779363313272,41.13,77266.736,0.0,0.9547,3e-05,7.56334]
[1779363313994,41.13,77266.83,0.0,0.9547,3e-05,7.5628]
[1779363319000,41.13,77265.618,0.0,0.95467,3e-05,7.56653]
[1779363320012,41.13,77265.618,0.0,0.95467,3e-05,7.56653]
[1779363320269,41.13,77266.004,0.0,0.95468,3e-05,7.56488]
[1779363321237,41.13,77266.436,0.0,0.9547,3e-05,7.56305]
[1779363323101,41.13,77266.636,0.0,0.95471,3e-05,7.56193]
[1779363323148,41.13,77266.636,0.0,0.95471,3e-05,7.56193]
[1779363323270,41.13,77266.636,0.0,0.95471,3e-05,7.56193]
[1779363323981,41.13,77266.636,0.0,0.95471,3e-05,7.56193]
[1779363324010,41.13,77269.256,0.0,0.95478,3e-05,7.55176]
[1779363324023,41.13,77269.256,0.0,0.95478,3e-05,7.55176]
[1779363330253,41.13,77271.544,0.0,0.95486,3e-05,7.54216]
[1779363330571,41.13,77271.544,0.0,0.95486,3e-05,7.54216]
[1779363330935,41.13,77271.544,0.0,0.95486,3e-05,7.54216]
[1779363330977,41.13,77271.544,0.0,0.95486,3e-05,7.54216]
[1779363331017,41.13,77271.162,0.0,0.95486,3e-05,7.54089]
[1779363331025,41.13,77271.162,0.0,0.95486,3e-05,7.54089]
[1779363331130,41.13,77271.162,0.0,0.95486,3e-05,7.54089]
[1779363331182,41.13,77271.162,0.0,0.95486,3e-05,7.54089]
[1779363331273,41.13,77271.162,0.0,0.95486,3e-05,7.54089]
[1779363332020,41.12,77270.342,0.0,0.95484,3e-05,7.54387]
[1779363337696,41.12,77270.926,0.0,0.95486,3e-05,7.54079]
[1779363342524,41.12,77270.676,0.0,0.95486,3e-05,7.54118]
[1779363342576,41.12,77270.676,0.0,0.95486,3e-05,7.54118]
[1779363342736,41.12,77270.676,0.0,0.95486,3e-05,7.54118]
[1779363342772,41.12,77270.676,0.0,0.95486,3e-05,7.54118]
[1779363342934,41.12,77270.676,0.0,0.95486,3e-05,7.54104]
[1779363348037,41.12,77272.788,0.0,0.95493,3e-05,7.53234]
[1779363350298,41.12,77272.788,0.0,0.95493,3e-05,7.53209]
[1779363350349,41.12,77272.788,0.0,0.95493,3e-05,7.53209]
[1779363350429,41.12,77272.788,0.0,0.95493,3e-05,7.53209]
[1779363350523,41.12,77272.788,0.0,0.95493,3e-05,7.53209]
[1779363350785,41.12,77272.788,0.0,0.95493,3e-05,7.53196]
[1779363351629,41.12,77272.788,0.0,0.95493,3e-05,7.53196]
[1779363353270,41.12,77272.742,0.0,0.95493,3e-05,7.53189]
[1779363358203,41.12,77273.192,0.0,0.95495,3e-05,7.52957]
[1779363358255,41.12,77273.192,0.0,0.95495,3e-05,7.52957]
[1779363358271,41.12,77273.192,0.0,0.95495,3e-05,7.52957]
[1779363358314,41.12,77273.192,0.0,0.95495,3e-05,7.52957]
[1779363358525,41.12,77273.192,0.0,0.95495,3e-05,7.52957]
[1779363358841,41.12,77273.192,0.0,0.95495,3e-05,7.52945]
[1779363362554,41.12,77272.566,0.0,0.95493,3e-05,7.53146]
[1779363365272,41.12,77271.98,0.0,0.95492,3e-05,7.53331]
[1779363365324,41.12,77271.98,0.0,0.95492,3e-05,7.53331]
[1779363369271,41.12,77272.066,0.0,0.95492,3e-05,7.53273]
[1779363369372,41.12,77272.066,0.0,0.95492,3e-05,7.53248]
[1779363374007,41.11,77272.008,0.0,0.95493,3e-05,7.5322]
[1779363374015,41.11,77272.008,0.0,0.95493,3e-05,7.5322]
[1779363374034,41.11,77272.008,0.0,0.95493,3e-05,7.5322]
[1779363374063,41.11,77269.008,0.0,0.95484,3e-05,7.54351]
[1779363374270,41.11,77269.008,0.0,0.95484,3e-05,7.54351]
[1779363374916,41.11,77269.008,0.0,0.95484,3e-05,7.54351]
[1779363375283,41.11,77269.008,0.0,0.95484,3e-05,7.54335]
[1779363377039,41.11,77269.008,0.0,0.95484,3e-05,7.54319]
[1779363377045,41.11,77269.008,0.0,0.95484,3e-05,7.54319]
[1779363377066,41.11,77258.864,0.0,0.95455,3e-05,7.58178]
[1779363377092,41.11,77258.864,0.0,0.95455,3e-05,7.58178]
[1779363377281,41.11,77258.864,0.0,0.95455,3e-05,7.58178]
[1779363377910,41.11,77258.864,0.0,0.95455,3e-05,7.58178]
[1779363377974,41.11,77258.864,0.0,0.95455,3e-05,7.58159]
[1779363379068,41.11,77262.504,0.0,0.95466,3e-05,7.56748]
[1779363379271,41.11,77262.504,0.0,0.95466,3e-05,7.56748]
[1779363379988,41.11,77262.504,0.0,0.95466,3e-05,7.56729]
[1779363385023,41.11,77263.522,0.0,0.9547,3e-05,7.56252]
[1779363385600,41.11,77263.522,0.0,0.9547,3e-05,7.56252]
[1779363385706,41.11,77263.522,0.0,0.9547,3e-05,7.56252]
[1779363385717,41.11,77263.522,0.0,0.9547,3e-05,7.56252]
[1779363385770,41.11,77263.522,0.0,0.9547,3e-05,7.56252]
[1779363386046,41.11,77263.522,0.0,0.9547,3e-05,7.56252]
[1779363386048,41.11,77263.522,0.0,0.9547,3e-05,7.56235]
[1779363388044,41.11,77268.768,0.0,0.95485,3e-05,7.54203]
[1779363389269,41.11,77269.284,0.0,0.95487,3e-05,7.53992]
[1779363390058,41.11,77269.284,0.0,0.95487,3e-05,7.53978]
[1779363391954,41.11,77269.284,0.0,0.95488,3e-05,7.53704]
[1779363391992,41.11,77269.284,0.0,0.95488,3e-05,7.53704]
[1779363392020,41.11,77269.284,0.0,0.95488,3e-05,7.53704]
[1779363393079,41.11,77265.612,0.0,0.95478,3e-05,7.55077]
[1779363393160,41.11,77265.612,0.0,0.95478,3e-05,7.55077]
[1779363393212,41.11,77265.612,0.0,0.95478,3e-05,7.55077]
[1779363393270,41.11,77265.612,0.0,0.95478,3e-05,7.55077]
[1779363394083,41.11,77266.858,0.0,0.95482,3e-05,7.54586]
[1779363396064,41.11,77266.844,0.0,0.95482,3e-05,7.54577]
[1779363396128,41.11,77267.446,0.0,0.95484,3e-05,7.54333]
[1779363396134,41.11,77267.446,0.0,0.95484,3e-05,7.54333]
[1779363396269,41.11,77267.446,0.0,0.95484,3e-05,7.54333]
[1779363396931,41.11,77267.446,0.0,0.95484,3e-05,7.54333]
[1779363398087,41.11,77253.302,0.0,0.95442,3e-05,7.59708]
[1779363398833,41.11,77253.302,0.0,0.95443,3e-05,7.59694]
[1779363400089,41.11,77231.58,0.0,0.95379,3e-05,7.68037]
[1779363400729,41.11,77231.58,0.0,0.95379,3e-05,7.68037]
[1779363401167,41.11,77231.58,0.0,0.95379,3e-05,7.68013]
[1779363401219,41.11,77231.58,0.0,0.95379,3e-05,7.68013]
[1779363402091,41.1,77228.854,0.0,0.95371,3e-05,7.69043]
[1779363402352,41.1,77228.854,0.0,0.95371,3e-05,7.69043]
[1779363403092,41.1,77223.166,0.0,0.95354,3e-05,7.71218]
[1779363404093,41.1,77218.1,0.0,0.95339,3e-05,7.73152]
[1779363406095,41.1,77223.91,0.0,0.95357,3e-05,7.70842]
[1779363411100,41.1,77224.556,0.0,0.9536,3e-05,7.70462]
[1779363413049,41.1,77223.856,0.0,0.95358,3e-05,7.70707]
[1779363414103,41.1,77221.136,0.0,0.9535,3e-05,7.71705]
[1779363419108,41.1,77220.498,0.0,0.95349,3e-05,7.71813]
[1779363422111,41.09,77213.906,0.0,0.9533,3e-05,7.74282]
[1779363423112,41.09,77211.698,0.0,0.95324,3e-05,7.75106]
[1779363428117,41.09,77207.452,0.0,0.95313,3e-05,7.76588]
[1779363430119,41.09,77210.92,0.0,0.95324,3e-05,7.7517]
[1779363431120,41.09,77208.484,0.0,0.95316,3e-05,7.76083]
[1779363433123,41.09,77204.804,0.0,0.95306,3e-05,7.77444]
[1779363438128,41.08,77209.656,0.0,0.95322,3e-05,7.75374]
[1779363441859,41.08,77210.768,0.0,0.95326,3e-05,7.74842]
[1779363443133,41.08,77198.714,0.0,0.9529,3e-05,7.79465]
[1779363443272,41.08,77198.714,0.0,0.9529,3e-05,7.79465]
[1779363444134,41.08,77195.454,0.0,0.95281,3e-05,7.80696]
[1779363447137,41.08,77183.394,0.0,0.95245,3e-05,7.85284]
[1779363448138,41.08,77179.064,0.0,0.95232,3e-05,7.86931]
[1779363449139,41.07,77175.258,0.0,0.95221,3e-05,7.88373]
[1779363450146,41.07,77170.284,0.0,0.95206,3e-05,7.90273]
[1779363451147,41.07,77177.166,0.0,0.95229,3e-05,7.87247]
[1779363452148,41.07,77183.16,0.0,0.95248,3e-05,7.84844]
[1779363453149,41.07,77188.538,0.0,0.95265,3e-05,7.8269]
[1779363455151,41.07,77185.25,0.0,0.95255,3e-05,7.83885]
[1779363460156,41.06,77182.204,0.0,0.95248,3e-05,7.84841]
[1779363465161,41.06,77184.054,0.0,0.95255,3e-05,7.83873]
[1779363470167,41.05,77184.584,0.0,0.95259,3e-05,7.83434]
[1779363475172,41.05,77188.25,0.0,0.95272,3e-05,7.81768]
[1779363480177,41.05,77188.264,0.0,0.95273,3e-05,7.81545]
[1779363485182,41.04,77190.284,0.0,0.95281,3e-05,7.80542]
[1779363489186,41.04,77196.202,0.0,0.953,3e-05,7.78066]
[1779363490187,41.04,77201.43,0.0,0.95316,3e-05,7.75992]
[1779363491188,41.04,77204.408,0.0,0.95325,3e-05,7.748]
[1779363495833,41.03,77198.21,0.0,0.95308,3e-05,7.77046]
[1779363496840,41.03,77196.112,0.0,0.95302,3e-05,7.77827]
[1779363499861,41.03,77193.272,0.0,0.95294,3e-05,7.7882]
[1779363501875,41.03,77191.096,0.0,0.95288,3e-05,7.79591]
[1779363504895,41.03,77193.918,0.0,0.95298,3e-05,7.78374]
[1779363508927,41.02,77201.496,0.0,0.95322,3e-05,7.75268]
[1779363509934,41.02,77209.656,0.0,0.95346,3e-05,7.72065]
[1779363514969,41.02,77208.538,0.0,0.95345,3e-05,7.72104]
[1779363520014,41.02,77209.328,0.0,0.95349,3e-05,7.71662]
[1779363525049,41.01,77211.476,0.0,0.95358,3e-05,7.70481]
[1779363527063,41.0,77216.326,0.0,0.95376,3e-05,7.68074]
[1779363528070,41.0,77222.622,0.0,0.95397,3e-05,7.65345]
[1779363529077,40.99,77224.758,0.0,0.95406,3e-05,7.64237]
[1779363534112,40.97,77224.182,0.0,0.95414,3e-05,7.6315]
[1779363537133,40.96,77236.526,0.0,0.95452,3e-05,7.58161]
[1779363537529,40.96,77236.526,0.0,0.95452,3e-05,7.58161]
[1779363538140,40.96,77236.526,0.0,0.95452,3e-05,7.58143]
[1779363543175,40.96,77235.016,0.0,0.95448,3e-05,7.58632]
[1779363546196,40.95,77232.398,0.0,0.95442,3e-05,7.59401]
[1779363550224,40.95,77227.544,0.0,0.95432,3e-05,7.60781]
[1779363552238,40.94,77225.384,0.0,0.95429,3e-05,7.61155]
[1779363554250,40.93,77221.088,0.0,0.95419,3e-05,7.62338]
[1779363556252,40.92,77216.198,0.0,0.95407,3e-05,7.63953]
[1779363562258,40.92,77215.582,0.0,0.95406,3e-05,7.64031]
[1779363564282,40.92,77215.484,0.0,0.95406,3e-05,7.64015]
[1779363565522,40.92,77216.044,0.0,0.95408,3e-05,7.63772]
[1779363566262,40.92,77216.336,0.0,0.95409,3e-05,7.63633]
[1779363569265,40.92,77218.742,0.0,0.95417,3e-05,7.62626]
[1779363570266,40.91,77211.626,0.0,0.95396,3e-05,7.65352]
[1779363571267,40.91,77207.472,0.0,0.95388,3e-05,7.66392]
[1779363574270,40.9,77210.28,0.0,0.95399,3e-05,7.64945]
[1779363575271,40.9,77215.5,0.0,0.95414,3e-05,7.62899]
[1779363576272,40.9,77218.612,0.0,0.95424,3e-05,7.61622]
[1779363578274,40.9,77223.72,0.0,0.9544,3e-05,7.59558]
[1779363580276,40.9,77221.272,0.0,0.95433,3e-05,7.60413]
[1779363585281,40.89,77221.242,0.0,0.95436,3e-05,7.60068]
[1779363587521,40.89,77219.844,0.0,0.95433,3e-05,7.60467]
[1779363588284,40.89,77219.43,0.0,0.95432,3e-05,7.60555]
[1779363592288,40.88,77214.03,0.0,0.95418,3e-05,7.62407]
[1779363597293,40.88,77212.536,0.0,0.95414,3e-05,7.62864]
[1779363601917,40.88,77211.594,0.0,0.95412,3e-05,7.63131]
[1779363603299,40.88,77215.764,0.0,0.95425,3e-05,7.61473]
[1779363605531,40.87,77216.18,0.0,0.95427,3e-05,7.61269]
[1779363606302,40.87,77214.812,0.0,0.95423,3e-05,7.61776]
[1779363608304,40.87,77212.326,0.0,0.95416,3e-05,7.62691]
[1779363612308,40.87,77214.898,0.0,0.95424,3e-05,7.61605]
[1779363617312,40.87,77217.014,0.0,0.95431,3e-05,7.60683]
[1779363622317,40.87,77216.674,0.0,0.95431,3e-05,7.60715]
[1779363625320,40.87,77219.244,0.0,0.95439,3e-05,7.59665]
[1779363631326,40.86,77218.364,0.0,0.95438,3e-05,7.59633]
[1779363633328,40.86,77226.25,0.0,0.95462,3e-05,7.56509]
[1779363634329,40.86,77229.696,0.0,0.95473,3e-05,7.55121]
[1779363639334,40.86,77235.446,0.0,0.95492,3e-05,7.5261]
[1779363640335,40.84,77237.568,0.0,0.95502,3e-05,7.51238]
[1779363644339,40.84,77235.002,0.0,0.95497,3e-05,7.52]
[1779363645340,40.84,77229.312,0.0,0.9548,3e-05,7.54127]
[1779363645525,40.84,77229.312,0.0,0.9548,3e-05,7.54127]
[1779363646341,40.84,77224.38,0.0,0.95466,3e-05,7.55962]
[1779363647342,40.84,77218.906,0.0,0.95451,3e-05,7.58007]
[1779363648343,40.84,77214.652,0.0,0.95439,3e-05,7.59581]
[1779363653348,40.83,77214.55,0.0,0.95441,3e-05,7.59276]
[1779363656224,40.83,77214.106,0.0,0.95441,3e-05,7.59312]
[1779363657528,40.82,77214.098,0.0,0.95442,3e-05,7.5918]
[1779363657976,40.82,77214.098,0.0,0.95442,3e-05,7.59113]
[1779363663011,40.82,77215.34,0.0,0.95448,3e-05,7.58299]
[1779363668046,40.81,77214.118,0.0,0.95447,3e-05,7.58438]
[1779363671067,40.81,77211.262,0.0,0.9544,3e-05,7.59338]
[1779363672074,40.8,77208.7,0.0,0.95433,3e-05,7.6026]
[1779363677112,40.8,77209.936,0.0,0.95439,3e-05,7.59441]
[1779363682147,40.79,77209.31,0.0,0.95439,3e-05,7.59496]
[1779363687182,40.79,77208.142,0.0,0.95437,3e-05,7.59658]
[1779363692217,40.78,77208.294,0.0,0.95442,3e-05,7.59004]
[1779363695238,40.78,77210.55,0.0,0.95451,3e-05,7.57852]
[1779363700273,40.77,77210.728,0.0,0.95455,3e-05,7.57238]
[1779363703294,40.76,77208.636,0.0,0.95452,3e-05,7.57718]
[1779363708329,40.75,77206.876,0.0,0.9545,3e-05,7.57851]
[1779363713364,40.74,77207.086,0.0,0.95455,3e-05,7.57227]
[1779363718399,40.73,77206.666,0.0,0.95458,3e-05,7.56849]
[1779363721419,40.72,77204.15,0.0,0.95453,3e-05,7.57498]
[1779363726424,40.71,77204.708,0.0,0.95458,3e-05,7.56746]
[1779363731429,40.7,77204.536,0.0,0.95461,3e-05,7.56432]
[1779363736434,40.7,77203.9,0.0,0.95461,3e-05,7.56402]
[1779363738436,40.7,77206.496,0.0,0.95469,3e-05,7.55291]
[1779363740438,40.69,77209.086,0.0,0.95478,3e-05,7.54187]
[1779363745443,40.69,77207.168,0.0,0.95475,3e-05,7.54568]
[1779363748447,40.68,77215.164,0.0,0.95501,3e-05,7.51182]
[1779363749448,40.68,77220.284,0.0,0.95516,3e-05,7.49117]
[1779363750449,40.68,77223.294,0.0,0.95526,3e-05,7.47868]
[1779363754453,40.67,77228.242,0.0,0.95544,3e-05,7.45353]
[1779363755454,40.67,77230.928,0.0,0.95553,3e-05,7.44238]
[1779363757526,40.67,77230.928,0.0,0.95554,3e-05,7.44069]
[1779363758457,40.67,77234.62,0.0,0.95566,3e-05,7.42573]
[1779363759458,40.66,77232.38,0.0,0.9556,3e-05,7.43346]
[1779363762461,40.66,77223.68,0.0,0.95536,3e-05,7.46424]
[1779363763462,40.66,77221.052,0.0,0.95529,3e-05,7.47343]
[1779363768467,40.65,77221.644,0.0,0.95534,3e-05,7.46668]
[1779363772471,40.64,77224.458,0.0,0.95545,3e-05,7.45237]
[1779363777476,40.63,77223.776,0.0,0.95546,3e-05,7.45065]
[1779363782481,40.62,77224.918,0.0,0.95553,3e-05,7.44201]
[1779363787486,40.62,77225.866,0.0,0.95559,3e-05,7.43418]
[1779363791489,40.61,77220.904,0.0,0.95547,3e-05,7.44987]
[1779363792490,40.61,77214.174,0.0,0.95528,3e-05,7.47484]
[1779363793491,40.61,77210.044,0.0,0.95516,3e-05,7.48982]
[1779363797496,40.6,77207.86,0.0,0.95513,3e-05,7.49453]
[1779363801860,40.59,77207.144,0.0,0.95513,3e-05,7.49358]
[1779363803502,40.59,77210.246,0.0,0.95524,3e-05,7.4798]
[1779363803525,40.59,77210.246,0.0,0.95524,3e-05,7.4798]
[1779363804503,40.59,77210.636,0.0,0.95525,3e-05,7.4774]
[1779363809508,40.58,77210.042,0.0,0.95527,3e-05,7.47521]
[1779363814513,40.57,77209.556,0.0,0.9553,3e-05,7.47007]
[1779363817516,40.56,77213.124,0.0,0.95543,3e-05,7.45372]
[1779363823142,40.56,77213.88,0.0,0.95549,3e-05,7.44577]
[1779363828177,40.55,77213.01,0.0,0.95549,3e-05,7.4449]
[1779363833212,40.54,77211.898,0.0,0.95549,3e-05,7.44498]
[1779363836233,40.53,77207.694,0.0,0.95539,3e-05,7.45859]
[1779363841269,40.53,77207.656,0.0,0.95542,3e-05,7.45447]
[1779363843283,40.52,77204.442,0.0,0.95534,3e-05,7.46511]
[1779363846545,40.52,77206.742,0.0,0.95542,3e-05,7.45367]
[1779363851346,40.51,77209.278,0.0,0.95553,3e-05,7.43977]
[1779363852353,40.51,77212.908,0.0,0.95564,3e-05,7.42505]
[1779363853360,40.51,77218.4,0.0,0.95581,3e-05,7.40324]
[1779363854553,40.5,77223.028,0.0,0.95595,3e-05,7.38478]
[1779363860409,40.5,77224.11,0.0,0.95601,3e-05,7.3763]
[1779363865522,40.49,77224.552,0.0,0.95604,3e-05,7.37175]
[1779363865564,40.49,77224.072,0.0,0.95603,3e-05,7.37288]
[1779363870479,40.48,77221.14,0.0,0.95598,3e-05,7.38052]
[1779363875514,40.48,77221.338,0.0,0.95602,3e-05,7.37363]
[1779363880549,40.47,77221.014,0.0,0.95604,3e-05,7.37134]
[1779363885584,40.46,77220.576,0.0,0.95605,3e-05,7.3695]
[1779363890589,40.46,77220.974,0.0,0.95609,3e-05,7.36453]
[1779363895594,40.45,77221.598,0.0,0.95613,3e-05,7.35873]
[1779363900599,40.44,77221.83,0.0,0.95616,3e-05,7.35447]
[1779363905604,40.44,77220.708,0.0,0.95616,3e-05,7.3554]
[1779363910609,40.43,77222.66,0.0,0.95624,3e-05,7.34463]
[1779363915614,40.42,77224.342,0.0,0.95631,3e-05,7.33499]
[1779363920619,40.42,77221.988,0.0,0.95626,3e-05,7.34081]
[1779363921620,40.42,77218.466,0.0,0.95617,3e-05,7.35362]
[1779363922621,40.41,77215.4,0.0,0.95608,3e-05,7.36467]
[1779363927625,40.41,77215.9,0.0,0.95612,3e-05,7.35937]
[1779363932630,40.4,77214.014,0.0,0.95611,3e-05,7.36068]
[1779363937635,40.4,77214.326,0.0,0.95614,3e-05,7.35616]
[1779363938636,40.39,77212.096,0.0,0.95608,3e-05,7.36402]
[1779363945643,40.38,77212.622,0.0,0.95613,3e-05,7.35731]
[1779363947088,40.38,77210.71,0.0,0.95608,3e-05,7.36396]
[1779363947522,40.38,77210.71,0.0,0.95608,3e-05,7.36396]
[1779363947623,40.38,77210.71,0.0,0.95609,3e-05,7.36329]
[1779363952650,40.38,77209.676,0.0,0.95608,3e-05,7.36388]
[1779363957655,40.37,77209.666,0.0,0.95611,3e-05,7.36056]
[1779363959657,40.37,77207.532,0.0,0.95605,3e-05,7.36739]
[1779363961659,40.36,77201.862,0.0,0.9559,3e-05,7.38778]
[1779363966664,40.36,77201.676,0.0,0.9559,3e-05,7.38749]
[1779363971669,40.36,77201.078,0.0,0.95589,3e-05,7.3888]
[1779363973670,40.36,77205.19,0.0,0.95601,3e-05,7.37263]
[1779363974671,40.36,77207.632,0.0,0.95608,3e-05,7.3631]
[1779363979676,40.36,77210.76,0.0,0.95618,3e-05,7.35036]
[1779363981678,40.36,77215.394,0.0,0.95632,3e-05,7.33239]
[1779363982679,40.36,77219.678,0.0,0.95645,3e-05,7.31542]
[1779363987684,40.35,77219.846,0.0,0.95647,3e-05,7.31186]
[1779363992330,40.34,77224.034,0.0,0.95663,3e-05,7.2905]
[1779363998695,40.34,77224.576,0.0,0.95667,3e-05,7.28518]
[1779364001520,40.34,77224.576,0.0,0.95667,3e-05,7.28464]
[1779364001622,40.34,77224.576,0.0,0.95668,3e-05,7.28358]
[1779364006703,40.33,77225.074,0.0,0.95671,3e-05,7.27904]
[1779364011708,40.33,77224.61,0.0,0.95672,3e-05,7.27818]
[1779364013754,40.33,77224.61,0.0,0.95672,3e-05,7.27815]
[1779364015520,40.33,77224.61,0.0,0.95672,3e-05,7.27812]
[1779364015538,40.33,77224.61,0.0,0.95672,3e-05,7.27807]
[1779364016498,40.33,77219.38,0.0,0.95657,3e-05,7.29793]
[1779364017506,40.32,77213.97,0.0,0.95641,3e-05,7.31852]
[1779364022541,40.32,77213.064,0.0,0.95639,3e-05,7.32155]
[1779364027576,40.32,77212.074,0.0,0.95637,3e-05,7.32488]
[1779364030597,40.32,77216.092,0.0,0.95648,3e-05,7.3093]
[1779364035632,40.32,77217.74,0.0,0.95653,3e-05,7.30272]
[1779364038653,40.32,77220.328,0.0,0.95661,3e-05,7.29272]
[1779364043688,40.32,77219.104,0.0,0.95657,3e-05,7.29717]
[1779364048723,40.32,77217.61,0.0,0.95653,3e-05,7.30261]
[1779364053750,40.32,77215.404,0.0,0.95649,3e-05,7.30818]
[1779364056753,40.32,77219.986,0.0,0.95662,3e-05,7.29053]
[1779364061758,40.32,77219.698,0.0,0.95661,3e-05,7.29147]
[1779364066763,40.32,77219.462,0.0,0.95661,3e-05,7.29219]
[1779364070767,40.32,77216.518,0.0,0.95652,3e-05,7.30325]
[1779364075772,40.32,77216.704,0.0,0.95653,3e-05,7.30227]
[1779364081778,40.32,77217.6,0.0,0.95656,3e-05,7.29855]
[1779364086783,40.32,77219.826,0.0,0.95662,3e-05,7.28984]
[1779364091788,40.32,77217.876,0.0,0.95657,3e-05,7.29709]
[1779364096793,40.32,77216.182,0.0,0.95652,3e-05,7.30331]
[1779364101798,40.32,77214.864,0.0,0.95647,3e-05,7.30982]
[1779364103800,40.32,77217.274,0.0,0.95654,3e-05,7.30169]
[1779364108805,40.33,77218.292,0.0,0.95654,3e-05,7.30051]
[1779364113810,40.33,77218.364,0.0,0.95654,3e-05,7.30039]
[1779364119816,40.34,77218.808,0.0,0.95653,3e-05,7.30191]
[1779364124821,40.34,77219.976,0.0,0.95654,3e-05,7.30014]
[1779364130827,40.35,77220.442,0.0,0.95653,3e-05,7.30158]
[1779364134831,40.35,77223.006,0.0,0.95659,3e-05,7.29397]
[1779364138836,40.36,77225.632,0.0,0.95665,3e-05,7.28618]
[1779364143841,40.36,77223.486,0.0,0.95657,3e-05,7.29711]
[1779364148846,40.37,77224.49,0.0,0.95658,3e-05,7.29599]
[1779364153851,40.37,77224.9,0.0,0.95657,3e-05,7.29711]
[1779364158856,40.38,77225.982,0.0,0.95658,3e-05,7.29567]
[1779364164533,40.39,77223.976,0.0,0.9565,3e-05,7.30649]
[1779364169569,40.39,77223.78,0.0,0.95648,3e-05,7.3098]
[1779364174872,40.4,77224.702,0.0,0.9565,3e-05,7.30633]
[1779364180648,40.4,77224.274,0.0,0.95646,3e-05,7.31104]
[1779364185883,40.41,77224.602,0.0,0.95645,3e-05,7.31232]
[1779364191725,40.41,77225.978,0.0,0.95647,3e-05,7.31011]
[1779364192732,40.41,77223.608,0.0,0.9564,3e-05,7.31963]
[1779364194746,40.41,77221.116,0.0,0.95632,3e-05,7.33009]
[1779364199781,40.42,77220.046,0.0,0.95627,3e-05,7.3365]
[1779364200788,40.42,77217.038,0.0,0.95618,3e-05,7.3484]
[1779364201795,40.42,77211.048,0.0,0.95601,3e-05,7.37115]
[1779364204816,40.42,77213.984,0.0,0.9561,3e-05,7.35939]
[1779364209851,40.42,77215.224,0.0,0.95614,3e-05,7.35384]
[1779364214885,40.42,77216.458,0.0,0.95618,3e-05,7.34837]
[1779364219921,40.41,77217.41,0.0,0.95621,3e-05,7.34404]
[1779364224929,40.42,77215.22,0.0,0.95613,3e-05,7.3547]
[1779364229934,40.42,77213.704,0.0,0.95609,3e-05,7.35967]
[1779364234939,40.42,77210.07,0.0,0.95601,3e-05,7.3702]
[1779364239944,40.41,77211.428,0.0,0.95606,3e-05,7.3641]
[1779364244949,40.41,77212.844,0.0,0.9561,3e-05,7.35783]
[1779364249954,40.41,77213.534,0.0,0.95613,3e-05,7.3544]
[1779364252957,40.41,77207.784,0.0,0.95597,3e-05,7.37592]
[1779364258963,40.41,77206.478,0.0,0.95594,3e-05,7.37974]
[1779364263968,40.41,77207.328,0.0,0.95597,3e-05,7.3755]
[1779364268973,40.4,77205.662,0.0,0.95592,3e-05,7.38149]
[1779364273990,40.41,77206.518,0.0,0.95593,3e-05,7.38017]
[1779364274991,40.41,77209.038,0.0,0.95601,3e-05,7.37032]
[1779364277994,40.41,77211.718,0.0,0.95608,3e-05,7.36071]
[1779364278995,40.41,77213.978,0.0,0.95614,3e-05,7.35249]
[1779364284000,40.41,77214.414,0.0,0.95614,3e-05,7.35301]
[1779364290006,40.42,77214.706,0.0,0.95613,3e-05,7.35451]
[1779364294010,40.42,77218.696,0.0,0.95625,3e-05,7.33847]
[1779364297013,40.43,77215.508,0.0,0.95614,3e-05,7.35201]
[1779364302018,40.43,77215.344,0.0,0.95612,3e-05,7.35479]
[1779364307024,40.43,77214.498,0.0,0.95608,3e-05,7.36016]
[1779364312029,40.44,77214.66,0.0,0.95607,3e-05,7.36165]
[1779364317033,40.44,77213.388,0.0,0.95602,3e-05,7.36857]
[1779364322038,40.45,77213.912,0.0,0.95602,3e-05,7.36858]
[1779364324040,40.45,77211.132,0.0,0.95593,3e-05,7.38002]
[1779364329700,40.45,77212.108,0.0,0.95594,3e-05,7.3786]
[1779364335051,40.46,77209.758,0.0,0.95586,3e-05,7.38951]
[1779364338763,40.46,77206.554,0.0,0.95576,3e-05,7.40324]
[1779364343798,40.46,77205.514,0.0,0.95571,3e-05,7.40893]
[1779364348833,40.46,77206.666,0.0,0.95574,3e-05,7.40561]
[1779364351067,40.47,77209.02,0.0,0.95582,3e-05,7.39471]
[1779364356891,40.47,77210.058,0.0,0.95583,3e-05,7.39288]
[1779364362080,40.47,77211.898,0.0,0.95587,3e-05,7.38765]
[1779364367085,40.48,77212.628,0.0,0.95588,3e-05,7.3867]
[1779364369983,40.48,77215.034,0.0,0.95594,3e-05,7.37862]
[1779364372090,40.48,77217.59,0.0,0.95601,3e-05,7.36963]
[1779364377095,40.48,77218.606,0.0,0.95602,3e-05,7.36773]
[1779364383074,40.49,77220.14,0.0,0.95605,3e-05,7.36427]
[1779364388107,40.49,77222.066,0.0,0.95609,3e-05,7.35891]
[1779364393112,40.5,77223.158,0.0,0.95611,3e-05,7.3568]
[1779364399118,40.5,77224.724,0.0,0.95613,3e-05,7.35333]
[1779364404123,40.51,77224.236,0.0,0.95611,3e-05,7.35727]
[1779364409128,40.51,77224.032,0.0,0.95608,3e-05,7.36009]
[1779364414133,40.51,77224.864,0.0,0.95611,3e-05,7.3564]
[1779364420139,40.52,77225.994,0.0,0.95612,3e-05,7.35456]
[1779364425144,40.52,77226.144,0.0,0.95611,3e-05,7.35605]
[1779364430149,40.53,77226.878,0.0,0.95612,3e-05,7.3553]
[1779364434153,40.53,77229.786,0.0,0.95619,3e-05,7.34587]
[1779364439158,40.53,77228.234,0.0,0.95613,3e-05,7.35389]
[1779364445164,40.54,77228.114,0.0,0.95611,3e-05,7.3568]
[1779364450169,40.54,77228.326,0.0,0.9561,3e-05,7.35801]
[1779364456175,40.55,77227.16,0.0,0.95605,3e-05,7.36482]
[1779364460179,40.55,77223.036,0.0,0.95592,3e-05,7.38211]
[1779364461180,40.55,77219.99,0.0,0.95582,3e-05,7.39411]
[1779364464183,40.55,77217.412,0.0,0.95574,3e-05,7.40497]
[1779364468187,40.55,77214.824,0.0,0.95566,3e-05,7.41615]
[1779364471190,40.56,77212.572,0.0,0.9556,3e-05,7.42311]
[1779364476196,40.56,77212.136,0.0,0.95558,3e-05,7.42623]
[1779364481201,40.56,77210.488,0.0,0.95552,3e-05,7.43396]
[1779364486206,40.56,77209.666,0.0,0.95548,3e-05,7.43848]
[1779364491211,40.57,77203.942,0.0,0.95531,3e-05,7.46176]
[1779364493213,40.57,77201.878,0.0,0.95524,3e-05,7.47015]
[1779364497217,40.57,77199.104,0.0,0.95515,3e-05,7.48167]
[1779364499890,40.57,77193.302,0.0,0.95498,3e-05,7.50457]
[1779364501904,40.57,77190.754,0.0,0.9549,3e-05,7.51471]
[1779364505932,40.57,77184.918,0.0,0.95473,3e-05,7.53776]
[1779364506939,40.57,77181.428,0.0,0.95462,3e-05,7.55137]
[1779364508955,40.57,77177.454,0.0,0.9545,3e-05,7.56691]
[1779364510967,40.57,77176.134,0.0,0.95446,3e-05,7.57204]
[1779364511974,40.57,77160.688,0.0,0.954,3e-05,7.63216]
[1779364512510,40.57,77160.688,0.0,0.954,3e-05,7.63216]
[1779364512554,40.57,77160.688,0.0,0.954,3e-05,7.63216]
[1779364512770,40.57,77160.688,0.0,0.954,3e-05,7.63216]
[1779364512981,40.57,77160.688,0.0,0.954,3e-05,7.63211]
[1779364518016,40.57,77160.808,0.0,0.95401,3e-05,7.63139]
[1779364521037,40.57,77156.14,0.0,0.95387,3e-05,7.64945]
[1779364523051,40.57,77159.434,0.0,0.95397,3e-05,7.63646]
[1779364528086,40.57,77161.042,0.0,0.95402,3e-05,7.62994]
[1779364533253,40.57,77160.532,0.0,0.95402,3e-05,7.62909]
[1779364537149,40.57,77157.864,0.0,0.95394,3e-05,7.63929]
[1779364542262,40.57,77157.188,0.0,0.95392,3e-05,7.64159]
[1779364545206,40.57,77159.292,0.0,0.95399,3e-05,7.63319]
[1779364550241,40.57,77160.022,0.0,0.95401,3e-05,7.6301]
[1779364555275,40.57,77159.746,0.0,0.954,3e-05,7.63093]
[1779364560280,40.57,77157.1,0.0,0.95393,3e-05,7.641]
[1779364565285,40.57,77158.266,0.0,0.95396,3e-05,7.63615]
[1779364570290,40.57,77157.978,0.0,0.95396,3e-05,7.63698]
[1779364575295,40.57,77158.484,0.0,0.95398,3e-05,7.63473]
[1779364580300,40.56,77159.18,0.0,0.954,3e-05,7.63176]
[1779364585305,40.56,77159.092,0.0,0.954,3e-05,7.63185]
[1779364586306,40.56,77167.942,0.0,0.95426,3e-05,7.59731]
[1779364587307,40.56,77170.502,0.0,0.95434,3e-05,7.58737]
[1779364590310,40.56,77168.054,0.0,0.95427,3e-05,7.59693]
[1779364595315,40.56,77167.604,0.0,0.95427,3e-05,7.59614]
[1779364598318,40.56,77164.556,0.0,0.95417,3e-05,7.60802]
[1779364603323,40.56,77164.202,0.0,0.95416,3e-05,7.60932]
[1779364608328,40.56,77165.206,0.0,0.9542,3e-05,7.60536]
[1779364614334,40.56,77164.824,0.0,0.95418,3e-05,7.6068]
[1779364619339,40.56,77164.0,0.0,0.95416,3e-05,7.60996]
[1779364622342,40.56,77161.7,0.0,0.95409,3e-05,7.61888]
[1779364627347,40.56,77162.35,0.0,0.95411,3e-05,7.61621]
[1779364632352,40.56,77162.494,0.0,0.95412,3e-05,7.61553]
[1779364637358,40.56,77163.134,0.0,0.95414,3e-05,7.61294]
[1779364642363,40.56,77161.86,0.0,0.9541,3e-05,7.6178]
[1779364647368,40.56,77160.952,0.0,0.95407,3e-05,7.6212]
[1779364652373,40.56,77161.27,0.0,0.9541,3e-05,7.6172]
[1779364657378,40.56,77161.502,0.0,0.95411,3e-05,7.61617]
[1779364662383,40.56,77161.524,0.0,0.95411,3e-05,7.61597]
[1779364667061,40.56,77158.458,0.0,0.95402,3e-05,7.62777]
[1779364668068,40.56,77155.616,0.0,0.95393,3e-05,7.6388]
[1779364669075,40.56,77153.022,0.0,0.95385,3e-05,7.64887]
[1779364672096,40.56,77149.272,0.0,0.95374,3e-05,7.66327]
[1779364677398,40.56,77150.558,0.0,0.95379,3e-05,7.65778]
[1779364683176,40.56,77150.476,0.0,0.95379,3e-05,7.65759]
[1779364685190,40.56,77154.992,0.0,0.95392,3e-05,7.63978]
[1779364690225,40.56,77156.108,0.0,0.95396,3e-05,7.63514]
[1779364693246,40.56,77155.92,0.0,0.95396,3e-05,7.63577]
[1779364694253,40.56,77165.334,0.0,0.95424,3e-05,7.59903]
[1779364695260,40.56,77168.052,0.0,0.95432,3e-05,7.58846]
[1779364700298,40.56,77164.842,0.0,0.95422,3e-05,7.60104]
[1779364705334,40.56,77165.35,0.0,0.95424,3e-05,7.5991]
[1779364707348,40.56,77168.458,0.0,0.95433,3e-05,7.58703]
[1779364712383,40.56,77166.88,0.0,0.9543,3e-05,7.59066]
[1779364714397,40.56,77164.064,0.0,0.95421,3e-05,7.60164]
[1779364719432,40.56,77164.828,0.0,0.95423,3e-05,7.59866]
[1779364723446,40.56,77161.648,0.0,0.95414,3e-05,7.61107]
[1779364727450,40.56,77159.552,0.0,0.95408,3e-05,7.61916]
[1779364730453,40.56,77161.77,0.0,0.95414,3e-05,7.61045]
[1779364733456,40.56,77163.928,0.0,0.95421,3e-05,7.60201]
[1779364738461,40.56,77160.908,0.0,0.95412,3e-05,7.61377]
[1779364743466,40.56,77161.726,0.0,0.95414,3e-05,7.61049]
[1779364748471,40.56,77162.788,0.0,0.95418,3e-05,7.60627]
[1779364749686,40.56,77162.892,0.0,0.95418,3e-05,7.60586]
[1779364749737,40.56,77162.892,0.0,0.95418,3e-05,7.60586]
[1779364750473,40.56,77139.61,0.0,0.95348,3e-05,7.69689]
[1779364751397,40.56,77139.61,0.0,0.95348,3e-05,7.69689]
[1779364752153,40.56,77139.61,0.0,0.95348,3e-05,7.69676]
[1779364752216,40.56,77139.61,0.0,0.95348,3e-05,7.69663]
[1779364753112,40.56,77139.61,0.0,0.95348,3e-05,7.69663]
[1779364754477,40.56,77145.664,0.0,0.95367,3e-05,7.67262]
[1779364758037,40.56,77142.114,0.0,0.95356,3e-05,7.68618]
[1779364758093,40.56,77142.114,0.0,0.95356,3e-05,7.68618]
[1779364758269,40.56,77142.114,0.0,0.95356,3e-05,7.68618]
[1779364758334,40.56,77142.114,0.0,0.95356,3e-05,7.68618]
[1779364758416,40.56,77142.114,0.0,0.95356,3e-05,7.68604]
[1779364759245,40.56,77142.114,0.0,0.95356,3e-05,7.68604]
[1779364759285,40.56,77142.114,0.0,0.95356,3e-05,7.68604]
[1779364759296,40.56,77142.114,0.0,0.95356,3e-05,7.6858]
[1779364764487,40.55,77142.572,0.0,0.95359,3e-05,7.68278]
[1779364769492,40.55,77140.108,0.0,0.95352,3e-05,7.69119]
[1779364770702,40.55,77139.982,0.0,0.95352,3e-05,7.69154]
[1779364770761,40.55,77139.982,0.0,0.95352,3e-05,7.69154]
[1779364770773,40.55,77139.982,0.0,0.95352,3e-05,7.69154]
[1779364771021,40.55,77139.982,0.0,0.95352,3e-05,7.69154]
[1779364771494,40.55,77139.476,0.0,0.95352,3e-05,7.69077]
[1779364775498,40.55,77144.196,0.0,0.95367,3e-05,7.67172]
[1779364775542,40.55,77144.196,0.0,0.95367,3e-05,7.67172]
[1779364775596,40.55,77144.196,0.0,0.95367,3e-05,7.67172]
[1779364775772,40.55,77144.196,0.0,0.95367,3e-05,7.67172]
[1779364776073,40.55,77144.196,0.0,0.95367,3e-05,7.67172]
[1779364776124,40.55,77144.196,0.0,0.95367,3e-05,7.67172]
[1779364776270,40.55,77144.196,0.0,0.95367,3e-05,7.67172]
[1779364776371,40.55,77144.196,0.0,0.95367,3e-05,7.67149]
[1779364780966,40.55,77143.82,0.0,0.95366,3e-05,7.67205]
[1779364781028,40.55,77143.82,0.0,0.95366,3e-05,7.67205]
[1779364781504,40.55,77143.594,0.0,0.95366,3e-05,7.67271]
[1779364786509,40.54,77143.408,0.0,0.95368,3e-05,7.66991]
[1779364791514,40.53,77143.064,0.0,0.95369,3e-05,7.66777]
[1779364792186,40.53,77143.064,0.0,0.95369,3e-05,7.66777]
[1779364792275,40.53,77143.064,0.0,0.95369,3e-05,7.66777]
[1779364793088,40.53,77143.064,0.0,0.9537,3e-05,7.66707]
[1779364793175,40.53,77143.064,0.0,0.9537,3e-05,7.66707]
[1779364793272,40.53,77143.064,0.0,0.9537,3e-05,7.66707]
[1779364793337,40.53,77143.064,0.0,0.95371,3e-05,7.66637]
[1779364797296,40.53,77142.894,0.0,0.95372,3e-05,7.66496]
[1779364797373,40.53,77142.894,0.0,0.95372,3e-05,7.66486]
[1779364797525,40.53,77142.894,0.0,0.95372,3e-05,7.66486]
[1779364800874,40.53,77142.812,0.0,0.95372,3e-05,7.66489]
[1779364801029,40.53,77142.812,0.0,0.95372,3e-05,7.66489]
[1779364803199,40.52,77144.994,0.0,0.95378,3e-05,7.65615]
[1779364803229,40.52,77144.994,0.0,0.95378,3e-05,7.65615]
[1779364803270,40.52,77144.994,0.0,0.95378,3e-05,7.65615]
[1779364803320,40.52,77144.994,0.0,0.95378,3e-05,7.65615]
[1779364803527,40.52,77144.994,0.0,0.95378,3e-05,7.65615]
[1779364803370,40.52,77144.994,0.0,0.95378,3e-05,7.6561]
[1779364804528,40.52,77155.492,0.0,0.9541,3e-05,7.61499]
[1779364806530,40.52,77161.472,0.0,0.95428,3e-05,7.59166]
[1779364807531,40.52,77168.478,0.0,0.95449,3e-05,7.56444]
[1779364808532,40.53,77174.34,0.0,0.95466,3e-05,7.54175]
[1779364808944,40.53,77174.34,0.0,0.95466,3e-05,7.54175]
[1779364808992,40.53,77174.34,0.0,0.95466,3e-05,7.54175]
[1779364809009,40.53,77174.34,0.0,0.95466,3e-05,7.54175]
[1779364809023,40.53,77174.34,0.0,0.95466,3e-05,7.54175]
[1779364809061,40.53,77174.34,0.0,0.95466,3e-05,7.54175]
[1779364809533,40.53,77175.69,0.0,0.9547,3e-05,7.53663]
[1779364810931,40.53,77177.314,0.0,0.95475,3e-05,7.53045]
[1779364811024,40.53,77177.314,0.0,0.95475,3e-05,7.53045]
[1779364812536,40.53,77153.2,0.0,0.95403,3e-05,7.62462]
[1779364815115,40.53,77160.17,0.0,0.95423,3e-05,7.59764]
[1779364816377,40.53,77165.64,0.0,0.9544,3e-05,7.57661]
[1779364819143,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820262,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820271,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820306,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820370,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820381,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820433,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820524,40.53,77169.16,0.0,0.9545,3e-05,7.56334]
[1779364820535,40.53,77169.53,0.0,0.95451,3e-05,7.56235]
[1779364826192,40.53,77176.88,0.0,0.95472,3e-05,7.53489]
[1779364827699,40.53,77176.86,0.0,0.95471,3e-05,7.53522]
[1779364827743,40.53,77176.86,0.0,0.95471,3e-05,7.53522]
[1779364827771,40.53,77176.86,0.0,0.95471,3e-05,7.53522]
[1779364828225,40.53,77176.86,0.0,0.95471,3e-05,7.53522]
[1779364828240,40.53,77176.86,0.0,0.95471,3e-05,7.53522]
[1779364828274,40.53,77176.86,0.0,0.95471,3e-05,7.53522]
[1779364828341,40.53,77176.47,0.0,0.9547,3e-05,7.53728]
[1779364834248,40.54,77177.63,0.0,0.95474,3e-05,7.53165]
[1779364840290,40.54,77176.27,0.0,0.95468,3e-05,7.53908]
[1779364842306,40.54,77170.05,0.0,0.95449,3e-05,7.56383]
[1779364844696,40.54,77169.72,0.0,0.95448,3e-05,7.56562]
[1779364844746,40.54,77169.72,0.0,0.95448,3e-05,7.56562]
[1779364844772,40.54,77169.72,0.0,0.95448,3e-05,7.56562]
[1779364845249,40.54,77169.72,0.0,0.95448,3e-05,7.56562]
[1779364845271,40.54,77169.72,0.0,0.95448,3e-05,7.56562]
[1779364845460,40.54,77169.72,0.0,0.95448,3e-05,7.56562]
[1779364845561,40.54,77168.78,0.0,0.95445,3e-05,7.56953]
[1779364845757,40.54,77168.78,0.0,0.95445,3e-05,7.56953]
[1779364845773,40.54,77168.78,0.0,0.95445,3e-05,7.56953]
[1779364848348,40.54,77162.6,0.0,0.95426,3e-05,7.59431]
[1779364849346,40.54,77162.6,0.0,0.95426,3e-05,7.59431]
[1779364849398,40.54,77162.6,0.0,0.95426,3e-05,7.59431]
[1779364849525,40.54,77162.6,0.0,0.95426,3e-05,7.59431]
[1779364849566,40.54,77159.96,0.0,0.95417,3e-05,7.60482]
[1779364852686,40.54,77157.12,0.0,0.95409,3e-05,7.61647]
[1779364852737,40.54,77157.12,0.0,0.95409,3e-05,7.61647]
[1779364852772,40.54,77157.12,0.0,0.95409,3e-05,7.61647]
[1779364853271,40.54,77157.12,0.0,0.95409,3e-05,7.61647]
[1779364853383,40.55,77155.96,0.0,0.95405,3e-05,7.62118]
[1779364858417,40.55,77154.26,0.0,0.95399,3e-05,7.62864]
[1779364863454,40.55,77157.74,0.0,0.95409,3e-05,7.61584]
[1779364868489,40.55,77156.66,0.0,0.95405,3e-05,7.6209]
[1779364870239,40.55,77156.77,0.0,0.95405,3e-05,7.62064]
[1779364870272,40.55,77156.77,0.0,0.95405,3e-05,7.62064]
[1779364870290,40.55,77156.77,0.0,0.95405,3e-05,7.62064]
[1779364870313,40.55,77156.77,0.0,0.95405,3e-05,7.62064]
[1779364870365,40.55,77156.77,0.0,0.95405,3e-05,7.62064]
[1779364870523,40.55,77156.77,0.0,0.95405,3e-05,7.62064]
[1779364870503,40.55,77155.92,0.0,0.95403,3e-05,7.62413]
[1779364873593,40.55,77156.22,0.0,0.95403,3e-05,7.62329]
[1779364873770,40.55,77156.04,0.0,0.95403,3e-05,7.62417]
[1779364874531,40.55,77155.73,0.0,0.95402,3e-05,7.62556]
[1779364879254,40.55,77155.96,0.0,0.95402,3e-05,7.62538]
[1779364879273,40.55,77155.96,0.0,0.95402,3e-05,7.62538]
[1779364881580,40.55,77148.25,0.0,0.95378,3e-05,7.6561]
[1779364882587,40.55,77142.5,0.0,0.95361,3e-05,7.6788]
[1779364884601,40.55,77138.72,0.0,0.95349,3e-05,7.69382]
[1779364885143,40.55,77138.72,0.0,0.95349,3e-05,7.69382]
[1779364885151,40.55,77138.72,0.0,0.95349,3e-05,7.69382]
[1779364885194,40.55,77138.72,0.0,0.95349,3e-05,7.69382]
[1779364885278,40.55,77138.72,0.0,0.95349,3e-05,7.69382]
[1779364885377,40.55,77138.72,0.0,0.95349,3e-05,7.69382]
[1779364885531,40.55,77138.72,0.0,0.95349,3e-05,7.69382]
[1779364885608,40.56,77138.09,0.0,0.95347,3e-05,7.69636]
[1779364889780,40.56,77134.49,0.0,0.95336,3e-05,7.71066]
[1779364889802,40.56,77134.49,0.0,0.95336,3e-05,7.71066]
[1779364890027,40.56,77134.49,0.0,0.95336,3e-05,7.71066]
[1779364890109,40.56,77130.31,0.0,0.95323,3e-05,7.72716]
[1779364891650,40.56,77125.19,0.0,0.95309,3e-05,7.74474]
[1779364893973,40.56,77123.76,0.0,0.95305,3e-05,7.75036]
[1779364894028,40.56,77123.76,0.0,0.95305,3e-05,7.75036]
[1779364894077,40.56,77123.86,0.0,0.95305,3e-05,7.74992]
[1779364897269,40.56,77124.17,0.0,0.95306,3e-05,7.7486]
[1779364897360,40.55,77124.47,0.0,0.95307,3e-05,7.74732]
[1779364902727,40.55,77124.37,0.0,0.95307,3e-05,7.74743]
[1779364905761,40.55,77124.78,0.0,0.95308,3e-05,7.74571]
[1779364905771,40.55,77124.78,0.0,0.95308,3e-05,7.74571]
[1779364907647,40.55,77124.78,0.0,0.95308,3e-05,7.74566]
[1779364907661,40.55,77124.78,0.0,0.95308,3e-05,7.74566]
[1779364907772,40.55,77124.78,0.0,0.95308,3e-05,7.74566]
[1779364907853,40.55,77124.78,0.0,0.95308,3e-05,7.74556]
[1779364909586,40.55,77124.78,0.0,0.95308,3e-05,7.74556]
[1779364911269,40.55,77122.16,0.0,0.953,3e-05,7.75581]
[1779364911327,40.55,77113.1,0.0,0.95273,3e-05,7.79148]
[1779364912273,40.55,77113.1,0.0,0.95273,3e-05,7.79148]
[1779364912325,40.55,77113.1,0.0,0.95273,3e-05,7.79148]
[1779364912521,40.55,77113.1,0.0,0.95273,3e-05,7.79148]
[1779364914519,40.55,77113.39,0.0,0.95274,3e-05,7.79021]
[1779364914571,40.55,77113.39,0.0,0.95274,3e-05,7.79021]
[1779364914620,40.55,77113.64,0.0,0.95275,3e-05,7.78897]
[1779364914770,40.55,77113.64,0.0,0.95275,3e-05,7.78897]
[1779364915507,40.55,77113.49,0.0,0.95274,3e-05,7.78944]
[1779364917832,40.55,77109.75,0.0,0.95263,3e-05,7.80402]
[1779364918946,40.55,77109.75,0.0,0.95263,3e-05,7.80402]
[1779364918957,40.55,77109.75,0.0,0.95263,3e-05,7.80402]
[1779364919022,40.55,77109.75,0.0,0.95263,3e-05,7.80402]
[1779364921584,40.55,77109.36,0.0,0.95262,3e-05,7.80527]
[1779364921636,40.55,77109.36,0.0,0.95262,3e-05,7.80527]
[1779364921605,40.55,77106.66,0.0,0.95254,3e-05,7.81567]
[1779364921772,40.55,77106.66,0.0,0.95254,3e-05,7.81567]
[1779364921860,40.55,77106.48,0.0,0.95253,3e-05,7.81639]
[1779364924492,40.55,77106.48,0.0,0.95253,3e-05,7.81639]
[1779364924522,40.55,77106.48,0.0,0.95253,3e-05,7.81639]
[1779364926943,40.55,77111.82,0.0,0.9527,3e-05,7.79455]
[1779364931934,40.55,77110.01,0.0,0.95265,3e-05,7.80102]
[1779364931982,40.55,77110.01,0.0,0.95265,3e-05,7.80102]
[1779364932023,40.55,77110.01,0.0,0.95265,3e-05,7.80102]
[1779364932030,40.55,77110.01,0.0,0.95265,3e-05,7.80102]
[1779364932271,40.55,77110.01,0.0,0.95265,3e-05,7.80102]
[1779364932372,40.55,77110.01,0.0,0.95266,3e-05,7.80071]
[1779364937972,40.55,77110.37,0.0,0.95267,3e-05,7.7985]
[1779364939989,40.55,77110.55,0.0,0.95268,3e-05,7.79763]
[1779364940024,40.55,77110.55,0.0,0.95268,3e-05,7.79763]
[1779364940119,40.55,77110.55,0.0,0.95268,3e-05,7.79763]
[1779364941278,40.55,77113.84,0.0,0.95278,3e-05,7.78442]
[1779364941414,40.55,77113.84,0.0,0.95278,3e-05,7.78442]
[1779364941454,40.54,77116.96,0.0,0.95288,3e-05,7.77181]
[1779364943270,40.54,77117.62,0.0,0.9529,3e-05,7.7692]
[1779364945027,40.54,77129.62,0.0,0.95327,3e-05,7.72148]
[1779364946464,40.54,77137.87,0.0,0.95352,3e-05,7.68899]
[1779364947409,40.54,77142.31,0.0,0.95365,3e-05,7.6716]
[1779364948514,40.54,77142.31,0.0,0.95365,3e-05,7.6716]
[1779364948532,40.54,77142.31,0.0,0.95365,3e-05,7.6716]
[1779364948697,40.54,77143.46,0.0,0.95369,3e-05,7.66714]
[1779364948771,40.54,77143.46,0.0,0.95369,3e-05,7.66714]
[1779364949056,40.54,77144.86,0.0,0.95373,3e-05,7.66165]
[1779364950030,40.54,77144.86,0.0,0.95373,3e-05,7.66165]
[1779364951277,40.54,77146.34,0.0,0.95378,3e-05,7.65591]
[1779364951353,40.54,77146.45,0.0,0.95379,3e-05,7.65301]
[1779364957112,40.55,77146.9,0.0,0.9538,3e-05,7.65167]
[1779364962147,40.55,77145.25,0.0,0.95375,3e-05,7.65799]
[1779364964232,40.55,77145.66,0.0,0.95377,3e-05,7.65646]
[1779364965168,40.55,77150.83,0.0,0.95392,3e-05,7.63637]
[1779364966174,40.55,77156.02,0.0,0.95408,3e-05,7.61619]
[1779364967182,40.55,77160.07,0.0,0.9542,3e-05,7.60052]
[1779364967797,40.55,77160.07,0.0,0.9542,3e-05,7.60052]
[1779364967842,40.55,77160.07,0.0,0.9542,3e-05,7.60052]
[1779364967966,40.55,77160.07,0.0,0.9542,3e-05,7.60052]
[1779364968021,40.55,77160.07,0.0,0.9542,3e-05,7.60052]
[1779364968265,40.55,77160.17,0.0,0.9542,3e-05,7.60028]
[1779364969113,40.55,77160.17,0.0,0.9542,3e-05,7.60028]
[1779364970204,40.55,77154.66,0.0,0.95403,3e-05,7.62215]
[1779364971270,40.55,77154.66,0.0,0.95403,3e-05,7.62215]
[1779364971289,40.55,77153.11,0.0,0.95398,3e-05,7.62837]
[1779364977253,40.55,77153.15,0.0,0.95398,3e-05,7.62903]
[1779364979028,40.55,77153.18,0.0,0.95398,3e-05,7.62919]
[1779364979033,40.55,77153.18,0.0,0.95398,3e-05,7.62919]
[1779364979144,40.55,77153.18,0.0,0.95398,3e-05,7.62919]
[1779364979273,40.55,77153.18,0.0,0.95398,3e-05,7.62919]
[1779364979425,40.55,77153.01,0.0,0.95397,3e-05,7.62999]
[1779364985281,40.55,77153.52,0.0,0.95398,3e-05,7.62856]
[1779364985340,40.55,77153.52,0.0,0.95398,3e-05,7.62856]
[1779364985525,40.55,77153.52,0.0,0.95398,3e-05,7.62856]
[1779364985574,40.55,77153.52,0.0,0.95398,3e-05,7.62856]
[1779364985617,40.55,77153.52,0.0,0.95398,3e-05,7.62856]
[1779364985618,40.55,77157.74,0.0,0.95411,3e-05,7.61237]
[1779364985770,40.55,77157.74,0.0,0.95411,3e-05,7.61237]
[1779364986316,40.55,77158.89,0.0,0.95414,3e-05,7.60788]
[1779364991351,40.55,77155.54,0.0,0.95403,3e-05,7.62186]
[1779364991813,40.55,77155.54,0.0,0.95403,3e-05,7.62186]
[1779364992216,40.55,77155.54,0.0,0.95403,3e-05,7.62186]
[1779364992271,40.55,77155.54,0.0,0.95403,3e-05,7.62186]
[1779364992573,40.55,77155.54,0.0,0.95403,3e-05,7.62186]
[1779364992603,40.55,77155.54,0.0,0.95403,3e-05,7.62186]
[1779364992705,40.55,77154.76,0.0,0.95401,3e-05,7.62525]
[1779364992770,40.55,77154.76,0.0,0.95401,3e-05,7.62525]
[1779364997293,40.56,77152.96,0.0,0.95395,3e-05,7.63289]
[1779365000842,40.56,77152.93,0.0,0.95394,3e-05,7.63359]
[1779365000894,40.56,77152.93,0.0,0.95394,3e-05,7.63359]
[1779365001021,40.56,77152.93,0.0,0.95394,3e-05,7.63359]
[1779365001421,40.56,77151.89,0.0,0.95391,3e-05,7.63781]
[1779365003435,40.56,77148.56,0.0,0.95381,3e-05,7.65112]
[1779365003905,40.56,77148.56,0.0,0.95381,3e-05,7.65112]
[1779365007271,40.56,77149.87,0.0,0.95385,3e-05,7.64636]
[1779365007464,40.56,77150.12,0.0,0.95385,3e-05,7.64552]
[1779365010485,40.56,77156.32,0.0,0.95404,3e-05,7.62168]
[1779365011493,40.56,77161.44,0.0,0.9542,3e-05,7.59927]
[1779365015521,40.56,77169.03,0.0,0.95442,3e-05,7.57056]
[1779365017535,40.56,77174.9,0.0,0.95459,3e-05,7.5483]
[1779365022335,40.57,77174.35,0.0,0.95455,3e-05,7.55445]
[1779365027611,40.57,77178.3,0.0,0.95465,3e-05,7.54102]
[1779365032646,40.58,77179.13,0.0,0.95466,3e-05,7.53949]
[1779365034660,40.58,77176.72,0.0,0.95459,3e-05,7.54951]
[1779365039695,40.58,77176.04,0.0,0.95455,3e-05,7.55368]
[1779365040702,40.58,77179.02,0.0,0.95464,3e-05,7.54242]
[1779365041709,40.58,77188.69,0.0,0.95493,3e-05,7.50529]
[1779365042716,40.58,77185.84,0.0,0.95484,3e-05,7.51668]
[1779365043723,40.58,77177.02,0.0,0.95457,3e-05,7.55121]
[1779365044730,40.58,77176.26,0.0,0.95455,3e-05,7.55445]
[1779365046744,40.59,77178.82,0.0,0.95462,3e-05,7.54507]
[1779365047751,40.59,77184.1,0.0,0.95478,3e-05,7.5249]
[1779365048758,40.59,77188.16,0.0,0.95489,3e-05,7.50951]
[1779365049766,40.59,77185.03,0.0,0.9548,3e-05,7.52196]
[1779365054801,40.59,77183.35,0.0,0.95474,3e-05,7.52998]
[1779365055808,40.59,77186.76,0.0,0.95484,3e-05,7.51707]
[1779365058829,40.59,77182.16,0.0,0.95469,3e-05,7.53581]
[1779365063864,40.59,77183.63,0.0,0.95473,3e-05,7.53147]
[1779365068899,40.6,77183.5,0.0,0.95471,3e-05,7.53331]
[1779365075948,40.6,77185.24,0.0,0.95476,3e-05,7.52579]
[1779365077963,40.6,77192.32,0.0,0.95497,3e-05,7.49894]
[1779365080984,40.6,77195.56,0.0,0.95506,3e-05,7.48734]
[1779365082998,40.6,77202.79,0.0,0.95527,3e-05,7.46011]
[1779365084009,40.61,77205.17,0.0,0.95533,3e-05,7.45132]
[1779365086382,40.61,77206.66,0.0,0.95538,3e-05,7.44597]
[1779365086482,40.61,77206.58,0.0,0.95537,3e-05,7.44705]
[1779365089970,40.61,77208.13,0.0,0.95541,3e-05,7.44188]
[1779365092061,40.61,77205.59,0.0,0.95532,3e-05,7.45282]
[1779365097097,40.62,77205.74,0.0,0.95531,3e-05,7.45413]
[1779365102135,40.62,77199.96,0.0,0.95513,3e-05,7.47826]
[1779365107167,40.62,77199.49,0.0,0.9551,3e-05,7.48176]
[1779365111195,40.62,77202.08,0.0,0.95517,3e-05,7.47317]
[1779365112202,40.63,77205.45,0.0,0.95527,3e-05,7.46055]
[1779365113209,40.63,77202.99,0.0,0.95519,3e-05,7.4704]
[1779365114216,40.63,77199.49,0.0,0.95508,3e-05,7.48425]
[1779365119251,40.63,77198.11,0.0,0.95503,3e-05,7.49124]
[1779365124286,40.63,77198.01,0.0,0.95502,3e-05,7.49327]
[1779365127317,40.64,77192.85,0.0,0.95486,3e-05,7.51418]
[1779365128324,40.64,77181.47,0.0,0.95452,3e-05,7.55853]
[1779365129331,40.64,77179.99,0.0,0.95447,3e-05,7.5645]
[1779365133359,40.64,77177.4,0.0,0.9544,3e-05,7.57283]
[1779365135373,40.64,77174.72,0.0,0.95432,3e-05,7.58367]
[1779365136325,40.64,77174.72,0.0,0.95432,3e-05,7.58367]
[1779365136525,40.64,77174.72,0.0,0.95432,3e-05,7.58367]
[1779365136713,40.64,77173.7,0.0,0.95428,3e-05,7.58804]
[1779365139401,40.64,77175.87,0.0,0.95435,3e-05,7.57999]
[1779365142422,40.64,77179.75,0.0,0.95446,3e-05,7.56556]
[1779365147459,40.64,77180.38,0.0,0.95447,3e-05,7.56434]
[1779365152494,40.65,77173.26,0.0,0.95425,3e-05,7.59323]
[1779365153500,40.65,77167.04,0.0,0.95406,3e-05,7.6177]
[1779365154508,40.65,77164.01,0.0,0.95397,3e-05,7.62972]
[1779365156522,40.65,77162.2,0.0,0.95391,3e-05,7.63709]
[1779365160551,40.65,77165.92,0.0,0.95402,3e-05,7.62322]
[1779365161558,40.65,77168.94,0.0,0.9541,3e-05,7.61159]
[1779365166592,40.65,77166.93,0.0,0.95404,3e-05,7.62022]
[1779365168606,40.65,77161.85,0.0,0.95388,3e-05,7.64035]
[1779365169613,40.65,77159.29,0.0,0.95381,3e-05,7.65047]
[1779365180690,40.65,77157.19,0.0,0.95373,3e-05,7.65976]
[1779365185725,40.65,77157.69,0.0,0.95375,3e-05,7.65817]
[1779365194788,40.66,77149.64,0.0,0.95351,3e-05,7.6877]
[1779365195795,40.66,77147.11,0.0,0.95344,3e-05,7.69765]
[1779365198816,40.66,77140.06,0.0,0.95322,3e-05,7.72534]
[1779365199823,40.66,77136.99,0.0,0.95313,3e-05,7.73738]
[1779365200830,40.66,77133.63,0.0,0.95303,3e-05,7.75056]
[1779365204502,40.65,77132.51,0.0,0.95299,3e-05,7.75471]
[1779365204544,40.65,77132.51,0.0,0.95299,3e-05,7.75471]
[1779365204769,40.65,77132.51,0.0,0.95299,3e-05,7.75471]
[1779365204858,40.65,77127.48,0.0,0.95284,3e-05,7.77446]
[1779365205865,40.65,77125.27,0.0,0.95277,3e-05,7.78307]
[1779365208519,40.65,77125.24,0.0,0.95278,3e-05,7.78291]
[1779365213922,40.65,77125.31,0.0,0.95278,3e-05,7.78184]
[1779365218957,40.65,77127.52,0.0,0.95286,3e-05,7.77249]
[1779365222985,40.65,77131.5,0.0,0.95298,3e-05,7.75636]
[1779365228020,40.65,77132.05,0.0,0.953,3e-05,7.7538]
[1779365233054,40.65,77131.15,0.0,0.95298,3e-05,7.75694]
[1779365235069,40.65,77127.49,0.0,0.95287,3e-05,7.77122]
[1779365236075,40.65,77124.77,0.0,0.95278,3e-05,7.78186]
[1779365241112,40.65,77125.76,0.0,0.95282,3e-05,7.77739]
[1779365246147,40.65,77126.89,0.0,0.95286,3e-05,7.77239]
[1779365252189,40.65,77126.46,0.0,0.95286,3e-05,7.77086]
[1779365257224,40.64,77126.9,0.0,0.95288,3e-05,7.76866]
[1779365262259,40.64,77126.22,0.0,0.95286,3e-05,7.77091]
[1779365267294,40.64,77126.49,0.0,0.95287,3e-05,7.76941]
[1779365272329,40.64,77125.27,0.0,0.95284,3e-05,7.77381]
[1779365273336,40.64,77135.01,0.0,0.95314,3e-05,7.7353]
[1779365274343,40.64,77139.04,0.0,0.95326,3e-05,7.71941]
[1779365276357,40.64,77142.63,0.0,0.95337,3e-05,7.70531]
[1779365281446,40.64,77143.73,0.0,0.9534,3e-05,7.70106]
[1779365282399,40.64,77138.33,0.0,0.95324,3e-05,7.72232]
[1779365283406,40.64,77135.91,0.0,0.95316,3e-05,7.73183]
[1779365288445,40.64,77135.98,0.0,0.95317,3e-05,7.73137]
[1779365290459,40.64,77133.32,0.0,0.95309,3e-05,7.74176]
[1779365291466,40.64,77130.29,0.0,0.953,3e-05,7.75365]
[1779365296502,40.64,77131.73,0.0,0.95304,3e-05,7.74761]
[1779365301538,40.64,77130.83,0.0,0.95302,3e-05,7.75084]
[1779365306573,40.64,77129.74,0.0,0.95299,3e-05,7.75477]
[1779365311608,40.64,77130.94,0.0,0.95304,3e-05,7.74701]
[1779365316655,40.64,77131.72,0.0,0.95307,3e-05,7.7436]
[1779365320683,40.64,77129.29,0.0,0.95299,3e-05,7.75293]
[1779365325718,40.63,77123.98,0.0,0.95285,3e-05,7.77116]
[1779365326725,40.63,77119.55,0.0,0.95273,3e-05,7.7873]
[1779365331760,40.62,77121.82,0.0,0.95282,3e-05,7.77475]
[1779365336795,40.62,77122.12,0.0,0.95286,3e-05,7.77002]
[1779365338809,40.61,77126.0,0.0,0.95299,3e-05,7.75386]
[1779365339816,40.61,77129.43,0.0,0.95309,3e-05,7.74023]
[1779365340823,40.61,77126.95,0.0,0.95302,3e-05,7.74994]
[1779365345858,40.61,77127.66,0.0,0.95304,3e-05,7.74672]
[1779365350893,40.61,77129.61,0.0,0.9531,3e-05,7.73865]
[1779365355928,40.61,77129.44,0.0,0.9531,3e-05,7.739]
[1779365357942,40.61,77137.32,0.0,0.95334,3e-05,7.70785]
[1779365358949,40.61,77140.78,0.0,0.95345,3e-05,7.69424]
[1779365363983,40.61,77140.24,0.0,0.95343,3e-05,7.69638]
[1779365364991,40.61,77144.1,0.0,0.95355,3e-05,7.68124]
[1779365370029,40.61,77145.54,0.0,0.95359,3e-05,7.67579]
[1779365371036,40.61,77143.42,0.0,0.95354,3e-05,7.68153]
[1779365373050,40.61,77140.66,0.0,0.95345,3e-05,7.69241]
[1779365378085,40.61,77138.13,0.0,0.95338,3e-05,7.70242]
[1779365384127,40.61,77136.07,0.0,0.95332,3e-05,7.7105]
[1779365389162,40.61,77135.17,0.0,0.95329,3e-05,7.71397]
[1779365395204,40.61,77135.9,0.0,0.95331,3e-05,7.71099]
[1779365400241,40.61,77137.95,0.0,0.95337,3e-05,7.70294]
[1779365403332,40.61,77134.95,0.0,0.95328,3e-05,7.71476]
[1779365408367,40.61,77135.22,0.0,0.95329,3e-05,7.71367]
[1779365413402,40.61,77135.88,0.0,0.95331,3e-05,7.71107]
[1779365418437,40.61,77135.6,0.0,0.9533,3e-05,7.71218]
[1779365423472,40.61,77135.5,0.0,0.9533,3e-05,7.71258]
[1779365428507,40.61,77136.03,0.0,0.95331,3e-05,7.71053]
[1779365433543,40.61,77135.9,0.0,0.95333,3e-05,7.70846]
[1779365438578,40.61,77136.06,0.0,0.95333,3e-05,7.70789]
[1779365443613,40.61,77135.79,0.0,0.95334,3e-05,7.70603]
[1779365445627,40.6,77132.16,0.0,0.95324,3e-05,7.71916]
[1779365450662,40.6,77132.5,0.0,0.95327,3e-05,7.71482]
[1779365455697,40.59,77133.26,0.0,0.95332,3e-05,7.70887]
[1779365460736,40.59,77135.01,0.0,0.9534,3e-05,7.69904]
[1779365465771,40.59,77136.51,0.0,0.95344,3e-05,7.69324]
[1779365470807,40.59,77137.25,0.0,0.95346,3e-05,7.69042]
[1779365475842,40.59,77137.08,0.0,0.95346,3e-05,7.69116]
[1779365480876,40.59,77137.67,0.0,0.95347,3e-05,7.68892]
[1779365487926,40.59,77137.34,0.0,0.95346,3e-05,7.69042]
[1779365493968,40.59,77135.95,0.0,0.95343,3e-05,7.69346]
[1779365499004,40.59,77135.01,0.0,0.9534,3e-05,7.69735]
[1779365506056,40.59,77132.62,0.0,0.95333,3e-05,7.70694]
[1779365511091,40.59,77132.77,0.0,0.95333,3e-05,7.70651]
[1779365516126,40.59,77133.03,0.0,0.95334,3e-05,7.70568]
[1779365523175,40.59,77133.01,0.0,0.95334,3e-05,7.70605]
[1779365531231,40.59,77133.28,0.0,0.95334,3e-05,7.70535]
[1779365534253,40.59,77127.47,0.0,0.95316,3e-05,7.72837]
[1779365535260,40.59,77125.2,0.0,0.95309,3e-05,7.73734]
[1779365536267,40.59,77122.46,0.0,0.95301,3e-05,7.74815]
[1779365544323,40.59,77123.3,0.0,0.95304,3e-05,7.7447]
[1779365549358,40.59,77124.2,0.0,0.95307,3e-05,7.74101]
[1779365553386,40.59,77121.75,0.0,0.95301,3e-05,7.74794]
[1779365555400,40.59,77116.25,0.0,0.95284,3e-05,7.76959]
[1779365560435,40.59,77115.55,0.0,0.95282,3e-05,7.77196]
[1779365561442,40.59,77111.33,0.0,0.95269,3e-05,7.78858]
[1779365562449,40.59,77106.67,0.0,0.95255,3e-05,7.80694]
[1779365563456,40.59,77099.64,0.0,0.95233,3e-05,7.83473]
[1779365564463,40.59,77096.58,0.0,0.95224,3e-05,7.84672]
[1779365568491,40.59,77100.93,0.0,0.95238,3e-05,7.82856]
[1779365569498,40.59,77104.3,0.0,0.95248,3e-05,7.81498]
[1779365574533,40.59,77104.7,0.0,0.9525,3e-05,7.81263]
[1779365575540,40.59,77107.68,0.0,0.9526,3e-05,7.80066]
[1779365580575,40.58,77108.59,0.0,0.95263,3e-05,7.79648]
[1779365585609,40.58,77110.53,0.0,0.95269,3e-05,7.78822]
[1779365587624,40.58,77112.74,0.0,0.95276,3e-05,7.77929]
[1779365589638,40.58,77109.39,0.0,0.95266,3e-05,7.7924]
[1779365591653,40.58,77105.66,0.0,0.95255,3e-05,7.80699]
[1779365596688,40.58,77105.23,0.0,0.95254,3e-05,7.80798]
[1779365601723,40.58,77106.37,0.0,0.95258,3e-05,7.8027]
[1779365606758,40.58,77106.24,0.0,0.95259,3e-05,7.80126]
[1779365611793,40.57,77105.41,0.0,0.95261,3e-05,7.79816]
[1779365613807,40.57,77100.74,0.0,0.95247,3e-05,7.8152]
[1779365616828,40.56,77104.04,0.0,0.95259,3e-05,7.79975]
[1779365619849,40.56,77100.83,0.0,0.95251,3e-05,7.81023]
[1779365624884,40.55,77099.89,0.0,0.95251,3e-05,7.81013]
[1779365626898,40.55,77095.75,0.0,0.9524,3e-05,7.82506]
[1779365631937,40.54,77096.63,0.0,0.95245,3e-05,7.81764]
[1779365634996,40.54,77097.25,0.0,0.95248,3e-05,7.81362]
[1779365638522,40.53,77098.82,0.0,0.95256,3e-05,7.80433]
[1779365638986,40.53,77098.99,0.0,0.95257,3e-05,7.8029]
[1779365644024,40.52,77099.22,0.0,0.9526,3e-05,7.79824]
[1779365648051,40.52,77102.65,0.0,0.95273,3e-05,7.78166]
[1779365649058,40.51,77105.23,0.0,0.95282,3e-05,7.77069]
[1779365654094,40.51,77107.99,0.0,0.95293,3e-05,7.7556]
[1779365656527,40.5,77107.76,0.0,0.95293,3e-05,7.75517]
[1779365657120,40.5,77108.26,0.0,0.95296,3e-05,7.75251]
[1779365662156,40.5,77108.43,0.0,0.95299,3e-05,7.74846]
[1779365666184,40.49,77105.81,0.0,0.95293,3e-05,7.75617]
[1779365671219,40.48,77107.71,0.0,0.95302,3e-05,7.74265]
[1779365675247,40.48,77109.99,0.0,0.95311,3e-05,7.73103]
[1779365680282,40.47,77113.01,0.0,0.95324,3e-05,7.71492]
[1779365685317,40.46,77114.45,0.0,0.95332,3e-05,7.70415]
[1779365690352,40.45,77114.04,0.0,0.95335,3e-05,7.70023]
[1779365695387,40.44,77113.65,0.0,0.95338,3e-05,7.69627]
[1779365698408,40.43,77118.98,0.0,0.95357,3e-05,7.67196]
[1779365699415,40.43,77121.52,0.0,0.95365,3e-05,7.6609]
[1779365700422,40.43,77125.24,0.0,0.95377,3e-05,7.64523]
[1779365702436,40.43,77120.93,0.0,0.95366,3e-05,7.6602]
[1779365703443,40.42,77117.95,0.0,0.95357,3e-05,7.67092]
[1779365708478,40.41,77119.62,0.0,0.95366,3e-05,7.65919]
[1779365713513,40.41,77120.25,0.0,0.95372,3e-05,7.6517]
[1779365718548,40.4,77118.62,0.0,0.95371,3e-05,7.65324]
[1779365723583,40.39,77120.62,0.0,0.9538,3e-05,7.64052]
[1779365726604,40.38,77123.59,0.0,0.95392,3e-05,7.62602]
[1779365729625,40.38,77129.67,0.0,0.95412,3e-05,7.59942]
[1779365730632,40.37,77133.46,0.0,0.95424,3e-05,7.58369]
[1779365731639,40.37,77140.75,0.0,0.95448,3e-05,7.55174]
[1779365733653,40.37,77142.63,0.0,0.95455,3e-05,7.54283]
[1779365736674,40.37,77144.77,0.0,0.95463,3e-05,7.53216]
[1779365741709,40.36,77143.92,0.0,0.95463,3e-05,7.53171]
[1779365746743,40.35,77140.38,0.0,0.95456,3e-05,7.54181]
[1779365751779,40.34,77132.29,0.0,0.95434,3e-05,7.56962]
[1779365753793,40.34,77134.7,0.0,0.95442,3e-05,7.55908]
[1779365758828,40.34,77133.79,0.0,0.95441,3e-05,7.56122]
[1779365763866,40.33,77135.07,0.0,0.95447,3e-05,7.55227]
[1779365769908,40.32,77134.33,0.0,0.95449,3e-05,7.55051]
[1779365771922,40.32,77131.14,0.0,0.9544,3e-05,7.56145]
[1779365774944,40.31,77134.08,0.0,0.95451,3e-05,7.5476]
[1779365776958,40.31,77138.55,0.0,0.95465,3e-05,7.52863]
[1779365780986,40.31,77143.68,0.0,0.95483,3e-05,7.5057]
[1779365786022,40.3,77145.52,0.0,0.95491,3e-05,7.49516]
[1779365789043,40.3,77148.21,0.0,0.955,3e-05,7.48269]
[1779365793071,40.29,77140.72,0.0,0.95481,3e-05,7.50668]
[1779365794078,40.29,77137.31,0.0,0.95472,3e-05,7.51936]
[1779365795085,40.29,77134.25,0.0,0.95463,3e-05,7.53062]
[1779365800124,40.28,77133.84,0.0,0.95464,3e-05,7.52858]
[1779365805159,40.27,77135.24,0.0,0.95471,3e-05,7.51952]
[1779365810195,40.27,77135.42,0.0,0.95475,3e-05,7.51533]
[1779365815229,40.26,77135.64,0.0,0.95478,3e-05,7.51103]
[1779365820264,40.25,77135.12,0.0,0.95479,3e-05,7.50901]
[1779365821271,40.25,77131.69,0.0,0.95469,3e-05,7.52174]
[1779365826308,40.25,77130.99,0.0,0.9547,3e-05,7.52101]
[1779365831346,40.24,77130.51,0.0,0.95471,3e-05,7.51947]
[1779365833360,40.24,77125.83,0.0,0.95458,3e-05,7.53642]
[1779365835375,40.23,77121.03,0.0,0.95445,3e-05,7.55381]
[1779365840410,40.23,77122.84,0.0,0.95453,3e-05,7.54301]
[1779365845444,40.22,77123.28,0.0,0.95457,3e-05,7.53764]
[1779365850482,40.21,77125.48,0.0,0.95466,3e-05,7.52546]
[1779365853503,40.21,77123.42,0.0,0.95463,3e-05,7.52887]
[1779365858538,40.2,77122.25,0.0,0.95462,3e-05,7.52997]
[1779365861560,40.2,77119.81,0.0,0.95456,3e-05,7.53745]
[1779365864581,40.19,77123.23,0.0,0.95468,3e-05,7.52192]
[1779365870623,40.19,77124.66,0.0,0.95476,3e-05,7.51219]
[1779365875658,40.18,77124.19,0.0,0.95477,3e-05,7.51056]
[1779365881700,40.17,77124.47,0.0,0.95481,3e-05,7.50537]
[1779365884721,40.17,77120.99,0.0,0.95472,3e-05,7.51697]
[1779365889759,40.16,77119.93,0.0,0.95471,3e-05,7.51762]
[1779365894794,40.15,77119.92,0.0,0.95474,3e-05,7.51416]
[1779365899829,40.12,77120.72,0.0,0.95488,3e-05,7.49524]
[1779365904864,40.11,77122.53,0.0,0.955,3e-05,7.47886]
[1779365908892,40.1,77119.34,0.0,0.95493,3e-05,7.48874]
[1779365913927,40.1,77121.5,0.0,0.95503,3e-05,7.47434]
[1779365918961,40.09,77121.73,0.0,0.95506,3e-05,7.47016]
[1779365923997,40.08,77121.83,0.0,0.95509,3e-05,7.46648]
[1779365928025,40.08,77118.05,0.0,0.955,3e-05,7.47864]
[1779365936081,40.07,77117.05,0.0,0.95501,3e-05,7.47715]
[1779365940109,40.06,77120.48,0.0,0.95513,3e-05,7.46105]
[1779365945144,40.06,77120.7,0.0,0.95516,3e-05,7.45693]
[1779365950179,40.05,77122.22,0.0,0.95523,3e-05,7.44781]
[1779365954207,40.05,77127.69,0.0,0.95541,3e-05,7.42403]
[1779365959242,40.04,77128.36,0.0,0.95545,3e-05,7.41858]
[1779365965293,40.03,77128.64,0.0,0.95549,3e-05,7.41417]
[1779365969322,40.03,77132.8,0.0,0.95563,3e-05,7.39581]
[1779365971336,40.03,77136.04,0.0,0.95574,3e-05,7.37959]
[1779365975364,39.99,77138.44,0.0,0.95595,3e-05,7.3515]
[1779365980399,39.97,77139.81,0.0,0.95607,3e-05,7.33608]
[1779365985434,39.96,77140.56,0.0,0.95613,3e-05,7.3277]
[1779365990470,39.96,77140.26,0.0,0.95614,3e-05,7.32695]
[1779365995505,39.95,77142.03,0.0,0.95623,3e-05,7.31501]
[1779366000540,39.94,77143.75,0.0,0.95629,3e-05,7.30662]
[1779366005575,39.94,77141.84,0.0,0.95625,3e-05,7.3123]
[1779366009603,39.94,77135.72,0.0,0.95608,3e-05,7.33457]
[1779366011617,39.94,77133.34,0.0,0.95601,3e-05,7.34302]
[1779366013631,39.94,77136.59,0.0,0.95612,3e-05,7.32962]
[1779366018666,39.93,77136.21,0.0,0.95612,3e-05,7.32924]
[1779366020680,39.93,77133.41,0.0,0.95604,3e-05,7.33933]
[1779366023702,39.93,77130.65,0.0,0.95597,3e-05,7.34885]
[1779366029743,39.92,77130.05,0.0,0.95597,3e-05,7.34871]
[1779366034778,39.92,77128.14,0.0,0.95594,3e-05,7.3515]
[1779366035785,39.92,77121.78,0.0,0.95576,3e-05,7.37582]
[1779366039813,39.92,77117.8,0.0,0.95565,3e-05,7.3895]
[1779366045855,39.91,77117.5,0.0,0.95566,3e-05,7.38771]
[1779366050895,39.91,77107.3,0.0,0.95538,3e-05,7.42509]
[1779366051898,39.9,77085.03,0.0,0.95471,3e-05,7.51201]
[1779366052905,39.9,77084.88,0.0,0.95471,3e-05,7.51191]
[1779366057942,39.9,77078.63,0.0,0.95453,3e-05,7.53516]
[1779366061047,39.9,77078.95,0.0,0.95455,3e-05,7.53346]
[1779366063321,39.9,77077.84,0.0,0.95452,3e-05,7.53742]
[1779366063357,39.9,77067.7,0.0,0.95421,3e-05,7.57757]
[1779366063999,39.9,77061.76,0.0,0.95403,3e-05,7.60093]
[1779366065008,39.9,77058.36,0.0,0.95393,3e-05,7.61416]
[1779366066438,39.9,77058.36,0.0,0.95393,3e-05,7.61416]
[1779366066501,39.9,77055.96,0.0,0.95386,3e-05,7.62305]
[1779366068026,39.9,77059.31,0.0,0.95396,3e-05,7.60936]
[1779366070585,39.89,77060.64,0.0,0.95401,3e-05,7.60373]
[1779366074532,39.89,77060.03,0.0,0.954,3e-05,7.60487]
[1779366074628,39.89,77060.4,0.0,0.95401,3e-05,7.60277]
[1779366075078,39.89,77060.4,0.0,0.95401,3e-05,7.60277]
[1779366075130,39.89,77060.4,0.0,0.95401,3e-05,7.60277]
[1779366075269,39.89,77060.4,0.0,0.95401,3e-05,7.60277]
[1779366081121,39.89,77049.21,0.0,0.95368,3e-05,7.6455]
[1779366082237,39.89,77049.21,0.0,0.95368,3e-05,7.6455]
[1779366082246,39.89,77049.21,0.0,0.95368,3e-05,7.6455]
[1779366082336,39.89,77045.62,0.0,0.95357,3e-05,7.66036]
[1779366084388,39.89,77045.58,0.0,0.95356,3e-05,7.66072]
[1779366084438,39.89,77045.58,0.0,0.95356,3e-05,7.66072]
[1779366084590,39.89,77045.58,0.0,0.95356,3e-05,7.66072]
[1779366086159,39.89,77053.31,0.0,0.9538,3e-05,7.63047]
[1779366087166,39.89,77056.55,0.0,0.9539,3e-05,7.61781]
[1779366089332,39.89,77056.68,0.0,0.9539,3e-05,7.61756]
[1779366089377,39.89,77056.68,0.0,0.9539,3e-05,7.61756]
[1779366089520,39.89,77056.68,0.0,0.9539,3e-05,7.61756]
[1779366091194,39.89,77065.4,0.0,0.95417,3e-05,7.58113]
[1779366092201,39.89,77081.27,0.0,0.95466,3e-05,7.51806]
[1779366093208,39.89,77087.23,0.0,0.95484,3e-05,7.495]
[1779366094215,39.89,77089.54,0.0,0.9549,3e-05,7.48638]
[1779366096238,39.89,77090.51,0.0,0.95493,3e-05,7.48305]
[1779366096274,39.89,77090.51,0.0,0.95493,3e-05,7.48305]
[1779366096290,39.89,77090.51,0.0,0.95493,3e-05,7.48305]
[1779366096349,39.89,77090.51,0.0,0.95493,3e-05,7.48305]
[1779366096562,39.89,77090.51,0.0,0.95493,3e-05,7.48305]
[1779366097236,39.9,77099.01,0.0,0.95517,3e-05,7.4511]
[1779366098243,39.9,77100.05,0.0,0.9552,3e-05,7.44755]
[1779366101264,39.9,77096.43,0.0,0.95508,3e-05,7.46336]
[1779366103278,39.9,77100.52,0.0,0.9552,3e-05,7.44831]
[1779366104591,39.9,77097.37,0.0,0.9551,3e-05,7.4612]
[1779366105292,39.91,77091.54,0.0,0.95492,3e-05,7.48462]
[1779366107870,39.91,77090.41,0.0,0.95488,3e-05,7.48954]
[1779366107923,39.91,77089.25,0.0,0.95484,3e-05,7.49457]
[1779366108019,39.91,77089.25,0.0,0.95484,3e-05,7.49457]
[1779366112341,39.91,77091.47,0.0,0.95489,3e-05,7.4881]
[1779366113644,39.91,77091.47,0.0,0.95489,3e-05,7.4881]
[1779366113696,39.91,77091.47,0.0,0.95489,3e-05,7.4881]
[1779366113770,39.91,77091.47,0.0,0.95489,3e-05,7.4881]
[1779366114391,39.91,77093.2,0.0,0.95494,3e-05,7.48176]
[1779366114521,39.91,77093.2,0.0,0.95494,3e-05,7.48176]
[1779366115847,39.91,77098.48,0.0,0.95509,3e-05,7.46197]
[1779366116369,39.92,77101.69,0.0,0.95518,3e-05,7.44988]
[1779366118066,39.92,77100.41,0.0,0.95514,3e-05,7.45543]
[1779366118113,39.92,77100.41,0.0,0.95514,3e-05,7.45543]
[1779366118272,39.92,77100.41,0.0,0.95514,3e-05,7.45543]
[1779366118383,39.92,77097.38,0.0,0.95505,3e-05,7.46783]
[1779366119392,39.92,77094.93,0.0,0.95497,3e-05,7.47795]
[1779366121406,39.92,77090.9,0.0,0.95484,3e-05,7.49474]
[1779366122783,39.92,77090.9,0.0,0.95484,3e-05,7.49474]
[1779366122822,39.92,77090.9,0.0,0.95484,3e-05,7.49474]
[1779366122905,39.92,77088.4,0.0,0.95476,3e-05,7.50503]
[1779366123020,39.92,77088.4,0.0,0.95476,3e-05,7.50503]
[1779366125435,39.92,77069.48,0.0,0.95418,3e-05,7.58108]
[1779366126442,39.92,77062.53,0.0,0.95396,3e-05,7.60946]
[1779366127449,39.93,77057.6,0.0,0.9538,3e-05,7.62981]
[1779366132629,39.93,77057.95,0.0,0.95379,3e-05,7.63122]
[1779366132770,39.93,77057.95,0.0,0.95379,3e-05,7.63122]
[1779366135505,39.94,77060.53,0.0,0.95385,3e-05,7.62374]
[1779366136512,39.94,77065.15,0.0,0.95399,3e-05,7.60609]
[1779366138526,39.94,77067.82,0.0,0.95406,3e-05,7.59699]
[1779366140185,39.94,77068.36,0.0,0.95407,3e-05,7.59513]
[1779366140236,39.94,77068.36,0.0,0.95407,3e-05,7.59513]
[1779366140273,39.94,77068.36,0.0,0.95407,3e-05,7.59513]
[1779366145575,39.94,77067.89,0.0,0.95404,3e-05,7.59871]
[1779366147589,39.95,77071.59,0.0,0.95415,3e-05,7.58461]
[1779366147971,39.95,77071.59,0.0,0.95415,3e-05,7.58461]
[1779366148023,39.95,77071.59,0.0,0.95415,3e-05,7.58461]
[1779366150953,39.95,77072.08,0.0,0.95416,3e-05,7.58329]
[1779366151023,39.95,77072.69,0.0,0.95418,3e-05,7.58119]
[1779366156652,39.95,77072.28,0.0,0.95417,3e-05,7.58213]
[1779366158074,39.95,77071.31,0.0,0.95413,3e-05,7.58629]
[1779366158126,39.95,77071.31,0.0,0.95413,3e-05,7.58629]
[1779366158271,39.95,77071.31,0.0,0.95413,3e-05,7.58629]
[1779366160681,39.95,77067.38,0.0,0.95401,3e-05,7.60277]
[1779366165522,39.96,77066.31,0.0,0.95397,3e-05,7.60815]
[1779366165578,39.96,77066.31,0.0,0.95397,3e-05,7.60815]
[1779366165774,39.96,77066.31,0.0,0.95397,3e-05,7.60815]
[1779366171758,39.96,77060.84,0.0,0.95378,3e-05,7.6318]
[1779366172410,39.96,77060.84,0.0,0.95378,3e-05,7.6318]
[1779366172462,39.96,77060.84,0.0,0.95378,3e-05,7.6318]
[1779366172529,39.96,77060.84,0.0,0.95378,3e-05,7.6318]
[1779366175049,39.96,77058.73,0.0,0.95371,3e-05,7.64091]
[1779366175271,39.96,77058.73,0.0,0.95371,3e-05,7.64091]
[1779366179813,39.96,77056.43,0.0,0.95363,3e-05,7.65126]
[1779366183351,39.96,77054.59,0.0,0.95357,3e-05,7.65927]
[1779366183398,39.96,77054.59,0.0,0.95357,3e-05,7.65927]
[1779366183503,39.96,77054.59,0.0,0.95357,3e-05,7.65927]
[1779366184656,39.96,77053.71,0.0,0.95354,3e-05,7.663]
[1779366184769,39.96,77053.71,0.0,0.95354,3e-05,7.663]
[1779366184850,39.97,77051.47,0.0,0.95347,3e-05,7.67215]
[1779366188878,39.97,77054.56,0.0,0.95356,3e-05,7.66065]
[1779366191687,39.97,77053.77,0.0,0.95353,3e-05,7.66426]
[1779366191739,39.97,77053.77,0.0,0.95353,3e-05,7.66426]
[1779366191771,39.97,77053.77,0.0,0.95353,3e-05,7.66426]
[1779366193019,39.97,77054.6,0.0,0.95356,3e-05,7.6614]
[1779366193270,39.97,77054.6,0.0,0.95356,3e-05,7.6614]
[1779366197110,39.97,77054.61,0.0,0.95355,3e-05,7.6623]
[1779366197162,39.97,77054.61,0.0,0.95355,3e-05,7.6623]
[1779366197271,39.97,77054.61,0.0,0.95355,3e-05,7.6623]
[1779366200023,39.97,77054.6,0.0,0.95355,3e-05,7.66258]
[1779366200270,39.97,77054.6,0.0,0.95355,3e-05,7.66258]
[1779366204088,39.97,77053.16,0.0,0.95349,3e-05,7.66977]
[1779366204093,39.97,77053.16,0.0,0.95349,3e-05,7.66977]
[1779366204269,39.97,77053.16,0.0,0.95349,3e-05,7.66977]
[1779366210372,39.97,77053.71,0.0,0.95351,3e-05,7.66698]
[1779366210422,39.97,77053.71,0.0,0.95351,3e-05,7.66698]
[1779366210529,39.97,77053.71,0.0,0.95351,3e-05,7.66698]
[1779366215478,39.97,77053.73,0.0,0.95354,3e-05,7.6627]
[1779366215524,39.97,77053.73,0.0,0.95354,3e-05,7.6627]
[1779366215528,39.97,77053.73,0.0,0.95354,3e-05,7.6627]
[1779366220055,39.97,77052.59,0.0,0.95351,3e-05,7.66622]
[1779366220126,39.97,77052.59,0.0,0.95351,3e-05,7.66622]
[1779366220273,39.97,77052.59,0.0,0.95351,3e-05,7.66622]
[1779366226499,39.96,77052.98,0.0,0.95354,3e-05,7.6629]
[1779366226530,39.96,77052.98,0.0,0.95354,3e-05,7.6629]
[1779366230167,39.96,77055.27,0.0,0.95362,3e-05,7.65194]
[1779366235723,39.95,77056.09,0.0,0.95367,3e-05,7.6454]
[1779366235772,39.95,77056.09,0.0,0.95367,3e-05,7.6454]
[1779366239931,39.95,77058.15,0.0,0.95376,3e-05,7.63398]
[1779366239983,39.95,77058.15,0.0,0.95376,3e-05,7.63398]
[1779366240025,39.95,77058.15,0.0,0.95376,3e-05,7.63398]
[1779366239954,39.95,77053.56,0.0,0.95363,3e-05,7.65068]
[1779366245274,39.94,77052.07,0.0,0.95362,3e-05,7.65249]
[1779366246562,39.94,77052.07,0.0,0.95362,3e-05,7.65249]
[1779366246614,39.94,77052.07,0.0,0.95362,3e-05,7.65249]
[1779366246777,39.94,77052.07,0.0,0.95362,3e-05,7.65249]
[1779366246830,39.93,77056.15,0.0,0.95375,3e-05,7.63458]
[1779366247288,39.93,77058.74,0.0,0.95383,3e-05,7.62427]
[1779366249302,39.93,77062.05,0.0,0.95395,3e-05,7.60878]
[1779366251316,39.93,77064.75,0.0,0.95405,3e-05,7.59656]
[1779366253566,39.93,77064.3,0.0,0.95404,3e-05,7.59761]
[1779366253604,39.93,77064.3,0.0,0.95404,3e-05,7.59761]
[1779366253770,39.93,77064.3,0.0,0.95404,3e-05,7.59761]
[1779366253829,39.92,77061.76,0.0,0.95397,3e-05,7.60696]
[1779366255343,39.92,77064.74,0.0,0.95407,3e-05,7.59362]
[1779366258365,39.92,77061.93,0.0,0.954,3e-05,7.60257]
[1779366259487,39.92,77061.93,0.0,0.954,3e-05,7.60257]
[1779366259496,39.92,77061.93,0.0,0.954,3e-05,7.60257]
[1779366259521,39.92,77061.93,0.0,0.954,3e-05,7.60257]
[1779366259545,39.92,77059.44,0.0,0.95393,3e-05,7.61172]
[1779366263400,39.91,77056.76,0.0,0.95387,3e-05,7.61929]
[1779366264092,39.91,77056.76,0.0,0.95387,3e-05,7.61929]
[1779366264144,39.91,77056.76,0.0,0.95387,3e-05,7.61929]
[1779366264271,39.91,77056.76,0.0,0.95387,3e-05,7.61929]
[1779366269332,39.9,77054.1,0.0,0.95382,3e-05,7.62596]
[1779366269858,39.9,77054.1,0.0,0.95382,3e-05,7.62596]
[1779366269910,39.9,77054.1,0.0,0.95382,3e-05,7.62596]
[1779366270029,39.9,77054.1,0.0,0.95382,3e-05,7.62596]
[1779366273471,39.89,77058.48,0.0,0.954,3e-05,7.60198]
[1779366274861,39.89,77058.48,0.0,0.954,3e-05,7.60198]
[1779366274912,39.89,77058.48,0.0,0.954,3e-05,7.60198]
[1779366276769,39.89,77058.46,0.0,0.95401,3e-05,7.60056]
[1779366280523,39.89,77061.52,0.0,0.95413,3e-05,7.58467]
[1779366285558,39.88,77062.2,0.0,0.95418,3e-05,7.57834]
[1779366291600,39.87,77062.84,0.0,0.95423,3e-05,7.57151]
[1779366296635,39.86,77063.55,0.0,0.95428,3e-05,7.56515]
[1779366300663,39.86,77066.22,0.0,0.95438,3e-05,7.55177]
[1779366303684,39.85,77070.41,0.0,0.95452,3e-05,7.53313]
[1779366308719,39.85,77071.83,0.0,0.95459,3e-05,7.52428]
[1779366314069,39.84,77071.88,0.0,0.95461,3e-05,7.52151]
[1779366315768,39.84,77074.29,0.0,0.9547,3e-05,7.51006]
[1779366320803,39.84,77073.95,0.0,0.9547,3e-05,7.50982]
[1779366323824,39.84,77077.35,0.0,0.95481,3e-05,7.49607]
[1779366328859,39.83,77076.16,0.0,0.95477,3e-05,7.50027]
[1779366332887,39.83,77079.32,0.0,0.95489,3e-05,7.48479]
[1779366333893,39.83,77081.46,0.0,0.95495,3e-05,7.47627]
[1779366334901,39.83,77084.33,0.0,0.95504,3e-05,7.46489]
[1779366335908,39.83,77081.46,0.0,0.95495,3e-05,7.47614]
[1779366340946,39.83,77079.47,0.0,0.9549,3e-05,7.48362]
[1779366345981,39.83,77080.18,0.0,0.95492,3e-05,7.48047]
[1779366351016,39.83,77081.78,0.0,0.95497,3e-05,7.47385]
[1779366352024,39.83,77089.74,0.0,0.95521,3e-05,7.44249]
[1779366357059,39.83,77091.85,0.0,0.95527,3e-05,7.43423]
[1779366362094,39.83,77093.37,0.0,0.95532,3e-05,7.42834]
[1779366367130,39.83,77092.93,0.0,0.95531,3e-05,7.4291]
[1779366369144,39.83,77098.39,0.0,0.95548,3e-05,7.4067]
[1779366372164,39.83,77096.14,0.0,0.95543,3e-05,7.41413]
[1779366374181,39.82,77086.28,0.0,0.95514,3e-05,7.45188]
[1779366375188,39.82,77082.29,0.0,0.95502,3e-05,7.46704]
[1779366380228,39.82,77081.31,0.0,0.95501,3e-05,7.46808]
[1779366386270,39.81,77081.43,0.0,0.95504,3e-05,7.46422]
[1779366389292,39.81,77074.52,0.0,0.95485,3e-05,7.48978]
[1779366390298,39.81,77067.82,0.0,0.95465,3e-05,7.51566]
[1779366391305,39.81,77061.75,0.0,0.95448,3e-05,7.5365]
[1779366392312,39.8,77058.81,0.0,0.9544,3e-05,7.54752]
[1779366394332,39.8,77052.35,0.0,0.95421,3e-05,7.5718]
[1779366398357,39.8,77051.05,0.0,0.95419,3e-05,7.574]
[1779366399425,39.8,77051.05,0.0,0.95419,3e-05,7.574]
[1779366405408,39.79,77049.72,0.0,0.95419,3e-05,7.57388]
[1779366410443,39.78,77048.42,0.0,0.95418,3e-05,7.57511]
[1779366414471,39.77,77052.8,0.0,0.95434,3e-05,7.55449]
[1779366420513,39.77,77052.14,0.0,0.95432,3e-05,7.55759]
[1779366425548,39.77,77050.97,0.0,0.95427,3e-05,7.56296]
[1779366430583,39.77,77050.8,0.0,0.9543,3e-05,7.55953]
[1779366436625,39.76,77044.67,0.0,0.95413,3e-05,7.58197]
[1779366439646,39.76,77040.62,0.0,0.954,3e-05,7.5978]
[1779366441660,39.76,77037.52,0.0,0.95391,3e-05,7.6106]
[1779366446694,39.76,77038.45,0.0,0.95393,3e-05,7.60739]
[1779366451730,39.77,77037.35,0.0,0.9539,3e-05,7.6102]
[1779366456765,39.77,77032.03,0.0,0.95373,3e-05,7.63247]
[1779366461800,39.77,77032.5,0.0,0.95374,3e-05,7.63149]
[1779366466834,39.77,77032.98,0.0,0.95375,3e-05,7.63047]
[1779366469856,39.77,77035.33,0.0,0.95382,3e-05,7.62166]
[1779366474891,39.77,77036.14,0.0,0.95383,3e-05,7.61943]
[1779366476906,39.77,77038.91,0.0,0.95392,3e-05,7.60829]
[1779366477914,39.77,77046.08,0.0,0.95414,3e-05,7.57942]
[1779366478921,39.77,77050.15,0.0,0.95427,3e-05,7.56299]
[1779366483956,39.77,77049.48,0.0,0.95424,3e-05,7.56612]
[1779366488991,39.77,77049.85,0.0,0.95426,3e-05,7.5635]
[1779366494026,39.77,77050.49,0.0,0.95429,3e-05,7.55981]
[1779366500068,39.77,77050.84,0.0,0.95431,3e-05,7.55704]
[1779366505103,39.76,77050.15,0.0,0.9543,3e-05,7.55861]
[1779366510138,39.76,77043.65,0.0,0.95411,3e-05,7.58329]
[1779366511145,39.76,77041.12,0.0,0.95405,3e-05,7.59048]
[1779366516180,39.76,77042.87,0.0,0.95411,3e-05,7.58205]
[1779366521215,39.76,77043.04,0.0,0.95413,3e-05,7.57999]
[1779366523230,39.76,77039.63,0.0,0.95403,3e-05,7.59302]
[1779366525244,39.75,77033.82,0.0,0.95385,3e-05,7.61564]
[1779366526251,39.75,77030.73,0.0,0.95376,3e-05,7.62767]
[1779366531288,39.75,77030.54,0.0,0.95377,3e-05,7.62674]
[1779366534311,39.75,77033.07,0.0,0.95385,3e-05,7.61563]
[1779366539346,39.75,77033.35,0.0,0.95387,3e-05,7.61298]
[1779366544381,39.74,77032.03,0.0,0.95384,3e-05,7.61674]
[1779366549416,39.74,77031.27,0.0,0.95383,3e-05,7.61826]
[1779366554451,39.74,77031.79,0.0,0.95386,3e-05,7.61469]
[1779366555462,39.74,77039.86,0.0,0.95411,3e-05,7.58217]
[1779366558483,39.74,77040.31,0.0,0.95413,3e-05,7.57967]
[1779366564525,39.73,77040.65,0.0,0.95415,3e-05,7.57692]
[1779366569560,39.73,77040.8,0.0,0.95416,3e-05,7.57517]
[1779366571062,39.73,77040.8,0.0,0.95416,3e-05,7.57517]
[1779366571084,39.73,77040.8,0.0,0.95416,3e-05,7.57517]
[1779366571133,39.73,77040.87,0.0,0.95418,3e-05,7.57182]
[1779366571574,39.73,77046.4,0.0,0.95435,3e-05,7.5498]
[1779366576888,39.73,77046.79,0.0,0.95437,3e-05,7.54744]
[1779366576934,39.73,77046.79,0.0,0.95437,3e-05,7.54744]
[1779366576993,39.73,77046.79,0.0,0.95437,3e-05,7.54744]
[1779366577044,39.73,77046.79,0.0,0.95437,3e-05,7.54744]
[1779366577145,39.73,77047.3,0.0,0.95439,3e-05,7.54503]
[1779366582651,39.73,77047.78,0.0,0.95441,3e-05,7.54218]
[1779366585634,39.73,77047.47,0.0,0.95441,3e-05,7.54304]
[1779366585686,39.73,77047.47,0.0,0.95441,3e-05,7.54304]
[1779366585730,39.73,77047.47,0.0,0.95441,3e-05,7.54304]
[1779366585780,39.73,77047.47,0.0,0.95441,3e-05,7.54304]
[1779366585880,39.72,77047.02,0.0,0.9544,3e-05,7.54444]
[1779366591713,39.72,77047.51,0.0,0.95442,3e-05,7.54131]
[1779366595545,39.72,77048.2,0.0,0.95444,3e-05,7.539]
[1779366595595,39.72,77048.2,0.0,0.95444,3e-05,7.539]
[1779366595817,39.72,77048.2,0.0,0.95444,3e-05,7.539]
[1779366595869,39.72,77048.2,0.0,0.95444,3e-05,7.539]
[1779366595916,39.72,77047.2,0.0,0.9544,3e-05,7.54329]
[1779366602063,39.73,77047.37,0.0,0.9544,3e-05,7.54416]
[1779366602623,39.73,77048.36,0.0,0.95443,3e-05,7.54053]
[1779366602694,39.73,77048.36,0.0,0.95443,3e-05,7.54053]
[1779366602760,39.73,77048.36,0.0,0.95443,3e-05,7.54053]
[1779366603067,39.73,77048.36,0.0,0.95443,3e-05,7.54053]
[1779366603168,39.73,77044.02,0.0,0.95429,3e-05,7.5581]
[1779366606819,39.73,77039.56,0.0,0.95415,3e-05,7.57692]
[1779366608299,39.73,77039.56,0.0,0.95415,3e-05,7.57692]
[1779366608351,39.73,77039.56,0.0,0.95415,3e-05,7.57692]
[1779366608401,39.73,77038.23,0.0,0.9541,3e-05,7.58247]
[1779366613869,39.73,77039.29,0.0,0.95412,3e-05,7.57963]
[1779366615816,39.73,77038.92,0.0,0.95411,3e-05,7.58134]
[1779366615868,39.73,77038.92,0.0,0.95411,3e-05,7.58134]
[1779366616440,39.73,77040.67,0.0,0.95416,3e-05,7.5746]
[1779366616708,39.73,77040.67,0.0,0.95416,3e-05,7.5746]
[1779366616723,39.73,77040.67,0.0,0.95416,3e-05,7.5746]
[1779366621129,39.74,77042.36,0.0,0.95421,3e-05,7.56888]
[1779366621327,39.74,77042.36,0.0,0.95421,3e-05,7.56888]
[1779366621425,39.74,77042.36,0.0,0.95421,3e-05,7.56888]
[1779366621358,39.74,77050.16,0.0,0.95445,3e-05,7.53811]
[1779366621469,39.74,77050.16,0.0,0.95445,3e-05,7.53811]
[1779366624539,39.74,77053.2,0.0,0.95453,3e-05,7.527]
[1779366628579,39.74,77050.05,0.0,0.95442,3e-05,7.54076]
[1779366628631,39.74,77050.05,0.0,0.95442,3e-05,7.54076]
[1779366628826,39.74,77050.05,0.0,0.95442,3e-05,7.54076]
[1779366628869,39.74,77050.05,0.0,0.95442,3e-05,7.54076]
[1779366628974,39.74,77047.64,0.0,0.95435,3e-05,7.55063]
[1779366630988,39.74,77040.84,0.0,0.95414,3e-05,7.57825]
[1779366634097,39.74,77034.0,0.0,0.95393,3e-05,7.6036]
[1779366635049,39.74,77009.76,0.0,0.95318,3e-05,7.70083]
[1779366636063,39.74,77018.35,0.0,0.95345,3e-05,7.66651]
[1779366637070,39.74,77026.7,0.0,0.95371,3e-05,7.63311]
[1779366638077,39.74,77030.99,0.0,0.95384,3e-05,7.6161]
[1779366640272,39.74,77034.49,0.0,0.95395,3e-05,7.60229]
[1779366640312,39.74,77034.49,0.0,0.95395,3e-05,7.60229]
[1779366640363,39.74,77036.56,0.0,0.95401,3e-05,7.59423]
[1779366640777,39.74,77036.56,0.0,0.95401,3e-05,7.59423]
[1779366640829,39.74,77036.56,0.0,0.95401,3e-05,7.59423]
[1779366646134,39.75,77036.98,0.0,0.95401,3e-05,7.59389]
[1779366650376,39.75,77037.67,0.0,0.95403,3e-05,7.59177]
[1779366650424,39.75,77037.67,0.0,0.95403,3e-05,7.59177]
[1779366650477,39.75,77040.29,0.0,0.95411,3e-05,7.58155]
[1779366650808,39.75,77040.29,0.0,0.95411,3e-05,7.58155]
[1779366650858,39.75,77040.29,0.0,0.95411,3e-05,7.58155]
[1779366653183,39.75,77047.25,0.0,0.95431,3e-05,7.55457]
[1779366654068,39.75,77047.25,0.0,0.95431,3e-05,7.55457]
[1779366654119,39.75,77047.25,0.0,0.95431,3e-05,7.55457]
[1779366654305,39.75,77047.25,0.0,0.95431,3e-05,7.55457]
[1779366654357,39.75,77047.25,0.0,0.95431,3e-05,7.55457]
[1779366654459,39.75,77048.84,0.0,0.95436,3e-05,7.54853]
[1779366660234,39.75,77046.78,0.0,0.95428,3e-05,7.55852]
[1779366661239,39.75,77034.71,0.0,0.95391,3e-05,7.6069]
[1779366661654,39.75,77034.71,0.0,0.95391,3e-05,7.6069]
[1779366661945,39.75,77034.71,0.0,0.95391,3e-05,7.6069]
[1779366662285,39.75,77034.71,0.0,0.95391,3e-05,7.6069]
[1779366662292,39.75,77034.71,0.0,0.95391,3e-05,7.6069]
[1779366662305,39.76,77029.9,0.0,0.95376,3e-05,7.62633]
[1779366666088,39.76,77032.01,0.0,0.95382,3e-05,7.6184]
[1779366666136,39.76,77032.01,0.0,0.95382,3e-05,7.6184]
[1779366666230,39.76,77032.01,0.0,0.95382,3e-05,7.6184]
[1779366666277,39.76,77032.01,0.0,0.95382,3e-05,7.6184]
[1779366666300,39.76,77031.71,0.0,0.95381,3e-05,7.61978]
[1779366668742,39.76,77031.15,0.0,0.95379,3e-05,7.62238]
[1779366669416,39.76,77031.15,0.0,0.95379,3e-05,7.62238]
[1779366669461,39.76,77031.15,0.0,0.95379,3e-05,7.62238]
[1779366669420,39.76,77043.72,0.0,0.95418,3e-05,7.5724]
[1779366670305,39.76,77048.42,0.0,0.95432,3e-05,7.55396]
[1779366672174,39.76,77048.9,0.0,0.95433,3e-05,7.55235]
[1779366672214,39.76,77048.9,0.0,0.95433,3e-05,7.55235]
[1779366674334,39.76,77060.52,0.0,0.95468,3e-05,7.50717]
[1779366676260,39.76,77063.04,0.0,0.95475,3e-05,7.49756]
[1779366676264,39.76,77063.04,0.0,0.95475,3e-05,7.49756]
[1779366676349,39.76,77058.5,0.0,0.95461,3e-05,7.51592]
[1779366676650,39.76,77058.5,0.0,0.95461,3e-05,7.51592]
[1779366676813,39.76,77058.5,0.0,0.95461,3e-05,7.51592]
[1779366679078,39.76,77055.17,0.0,0.95451,3e-05,7.5298]
[1779366679127,39.76,77055.17,0.0,0.95451,3e-05,7.5298]
[1779366679368,39.76,77052.56,0.0,0.95442,3e-05,7.54048]
[1779366681508,39.76,77051.4,0.0,0.95439,3e-05,7.54539]
[1779366681560,39.76,77052.57,0.0,0.95442,3e-05,7.54103]
[1779366685370,39.77,77052.97,0.0,0.95442,3e-05,7.5413]
[1779366685423,39.77,77052.97,0.0,0.95442,3e-05,7.5413]
[1779366685467,39.77,77053.95,0.0,0.95444,3e-05,7.53819]
[1779366686979,39.77,77050.45,0.0,0.95433,3e-05,7.55287]
[1779366687032,39.77,77050.45,0.0,0.95433,3e-05,7.55287]
[1779366691323,39.78,77053.45,0.0,0.9544,3e-05,7.54394]
[1779366691368,39.78,77053.45,0.0,0.9544,3e-05,7.54394]
[1779366691453,39.78,77054.29,0.0,0.95443,3e-05,7.53877]
[1779366691963,39.78,77054.29,0.0,0.95443,3e-05,7.53877]
[1779366692146,39.78,77054.29,0.0,0.95443,3e-05,7.53877]
[1779366692309,39.78,77054.29,0.0,0.95443,3e-05,7.53877]
[1779366692460,39.78,77064.7,0.0,0.95474,3e-05,7.4983]
[1779366693345,39.78,77064.7,0.0,0.95474,3e-05,7.4983]
[1779366693467,39.78,77073.7,0.0,0.95501,3e-05,7.46361]
[1779366694474,39.78,77073.68,0.0,0.955,3e-05,7.46459]
[1779366695480,39.78,77070.02,0.0,0.95489,3e-05,7.47993]
[1779366695562,39.78,77070.02,0.0,0.95489,3e-05,7.47993]
[1779366695641,39.78,77070.02,0.0,0.95489,3e-05,7.47993]
[1779366695679,39.78,77070.02,0.0,0.95489,3e-05,7.47993]
[1779366696488,39.79,77067.5,0.0,0.9548,3e-05,7.49077]
[1779366697891,39.79,77067.04,0.0,0.95478,3e-05,7.49345]
[1779366698503,39.79,77066.96,0.0,0.95477,3e-05,7.49462]
[1779366704545,39.8,77067.51,0.0,0.95475,3e-05,7.49756]
[1779366706460,39.8,77067.51,0.0,0.95475,3e-05,7.49756]
[1779366706762,39.8,77068.17,0.0,0.95477,3e-05,7.49581]
[1779366706814,39.8,77068.17,0.0,0.95477,3e-05,7.49581]
[1779366706915,39.8,77067.6,0.0,0.95474,3e-05,7.49976]
[1779366712602,39.81,77066.46,0.0,0.95468,3e-05,7.50645]
[1779366717637,39.81,77066.96,0.0,0.95471,3e-05,7.50371]
[1779366720466,39.81,77066.91,0.0,0.9547,3e-05,7.50376]
[1779366720565,39.81,77067.32,0.0,0.95472,3e-05,7.502]
[1779366720625,39.81,77067.32,0.0,0.95472,3e-05,7.502]
[1779366720635,39.81,77067.32,0.0,0.95472,3e-05,7.502]
[1779366720868,39.81,77067.32,0.0,0.95472,3e-05,7.502]
[1779366720940,39.81,77067.8,0.0,0.95474,3e-05,7.49983]
[1779366726336,39.81,77067.63,0.0,0.95473,3e-05,7.50011]
[1779366726511,39.81,77067.63,0.0,0.95473,3e-05,7.50011]
[1779366726516,39.81,77067.63,0.0,0.95473,3e-05,7.50011]
[1779366726521,39.81,77067.63,0.0,0.95473,3e-05,7.50011]
[1779366726561,39.8,77071.28,0.0,0.95485,3e-05,7.48546]
[1779366726784,39.8,77071.28,0.0,0.95485,3e-05,7.48546]
[1779366728658,39.8,77072.14,0.0,0.95487,3e-05,7.48196]
[1779366730268,39.8,77074.28,0.0,0.95494,3e-05,7.47343]
[1779366730370,39.8,77073.85,0.0,0.95493,3e-05,7.47496]
[1779366736178,39.8,77074.12,0.0,0.95494,3e-05,7.4736]
[1779366736230,39.8,77074.12,0.0,0.95494,3e-05,7.4736]
[1779366736271,39.8,77074.12,0.0,0.95494,3e-05,7.4736]
[1779366736279,39.8,77077.3,0.0,0.95503,3e-05,7.46093]
[1779366736585,39.8,77077.3,0.0,0.95503,3e-05,7.46093]
[1779366736636,39.8,77077.3,0.0,0.95503,3e-05,7.46093]
[1779366736770,39.8,77077.3,0.0,0.95503,3e-05,7.46093]
[1779366737778,39.8,77083.69,0.0,0.95523,3e-05,7.43573]
[1779366739792,39.8,77086.53,0.0,0.95531,3e-05,7.42454]
[1779366741833,39.8,77086.56,0.0,0.95531,3e-05,7.42443]
[1779366741846,39.8,77086.56,0.0,0.95531,3e-05,7.42443]
[1779366741990,39.8,77086.56,0.0,0.95531,3e-05,7.42443]
[1779366742021,39.8,77086.56,0.0,0.95531,3e-05,7.42443]
[1779366742227,39.8,77087.86,0.0,0.95535,3e-05,7.41937]
[1779366743666,39.8,77087.91,0.0,0.95535,3e-05,7.41921]
[1779366744275,39.8,77087.91,0.0,0.95535,3e-05,7.41921]
[1779366744827,39.8,77080.89,0.0,0.95514,3e-05,7.44683]
[1779366746034,39.8,77080.89,0.0,0.95514,3e-05,7.44683]
[1779366746086,39.8,77080.89,0.0,0.95514,3e-05,7.44683]
[1779366746269,39.8,77080.89,0.0,0.95514,3e-05,7.44683]
[1779366746352,39.8,77078.76,0.0,0.95508,3e-05,7.45525]
[1779366751879,39.8,77079.14,0.0,0.9551,3e-05,7.45107]
[1779366755268,39.8,77077.52,0.0,0.95505,3e-05,7.45745]
[1779366755365,39.8,77074.52,0.0,0.95496,3e-05,7.46928]
[1779366755781,39.8,77074.52,0.0,0.95496,3e-05,7.46928]
[1779366755784,39.8,77074.52,0.0,0.95496,3e-05,7.46928]
[1779366756021,39.8,77074.52,0.0,0.95496,3e-05,7.46928]
[1779366757437,39.8,77074.53,0.0,0.95496,3e-05,7.46923]
[1779366762108,39.8,77074.2,0.0,0.95495,3e-05,7.47048]
[1779366762160,39.8,77074.2,0.0,0.95495,3e-05,7.47048]
[1779366762272,39.8,77074.2,0.0,0.95495,3e-05,7.47048]
[1779366768397,39.8,77073.11,0.0,0.95492,3e-05,7.4748]
[1779366769059,39.8,77072.76,0.0,0.95491,3e-05,7.47619]
[1779366769083,39.8,77072.76,0.0,0.95491,3e-05,7.47619]
[1779366769288,39.8,77072.76,0.0,0.95491,3e-05,7.47619]
[1779366769332,39.8,77067.45,0.0,0.95475,3e-05,7.49716]
[1779366772021,39.8,77064.21,0.0,0.95465,3e-05,7.50988]
[1779366777056,39.8,77064.17,0.0,0.95465,3e-05,7.50982]
[1779366782091,39.8,77060.87,0.0,0.95455,3e-05,7.52264]
[1779366782942,39.8,77060.87,0.0,0.95455,3e-05,7.52264]
[1779366782998,39.8,77060.87,0.0,0.95455,3e-05,7.52264]
[1779366783165,39.8,77060.87,0.0,0.95455,3e-05,7.52264]
[1779366783220,39.8,77052.29,0.0,0.95429,3e-05,7.55661]
[1779366784110,39.8,77042.6,0.0,0.954,3e-05,7.59504]
[1779366785116,39.8,77041.77,0.0,0.95397,3e-05,7.59816]
[1779366787163,39.8,77091.26,0.0,0.95548,3e-05,7.40156]
[1779366787644,39.8,77091.26,0.0,0.95548,3e-05,7.40156]
[1779366788573,39.8,77091.26,0.0,0.95548,3e-05,7.40156]
[1779366788168,39.8,77128.08,0.0,0.95657,3e-05,7.25825]
[1779366789174,39.8,77130.04,0.0,0.95663,3e-05,7.25044]
[1779366790459,39.8,77130.04,0.0,0.95663,3e-05,7.25044]
[1779366790512,39.8,77140.4,0.0,0.95693,3e-05,7.21075]
[1779366791090,39.8,77140.4,0.0,0.95693,3e-05,7.21075]
[1779366791192,39.8,77162.28,0.0,0.95757,3e-05,7.12665]
[1779366792114,39.8,77162.28,0.0,0.95757,3e-05,7.12665]
[1779366792199,39.81,77147.91,0.0,0.95712,3e-05,7.18663]
[1779366793210,39.81,77132.98,0.0,0.95668,3e-05,7.24453]
[1779366794217,39.81,77145.44,0.0,0.95704,3e-05,7.19681]
[1779366795107,39.81,77145.44,0.0,0.95704,3e-05,7.19681]
[1779366795224,39.81,77149.8,0.0,0.95717,3e-05,7.18043]
[1779366798245,39.81,77149.45,0.0,0.95715,3e-05,7.18296]
[1779366800259,39.81,77156.07,0.0,0.95733,3e-05,7.1584]
[1779366804288,39.82,77167.13,0.0,0.95764,3e-05,7.11691]
[1779366805294,39.82,77170.11,0.0,0.95773,3e-05,7.10564]
[1779366808317,39.82,77176.12,0.0,0.9579,3e-05,7.0836]
[1779366809324,39.82,77181.95,0.0,0.95806,3e-05,7.06206]
[1779366810331,39.82,77188.08,0.0,0.95823,3e-05,7.03976]
[1779366811339,39.82,77211.87,0.0,0.9589,3e-05,6.94884]
[1779366812347,39.83,77217.78,0.0,0.95905,3e-05,6.92949]
[1779366813354,39.84,77210.22,0.0,0.95881,3e-05,6.96098]
[1779366815612,39.84,77210.36,0.0,0.9588,3e-05,6.96302]
[1779366817382,39.85,77200.67,0.0,0.95847,3e-05,7.00665]
[1779366818389,39.86,77193.92,0.0,0.95827,3e-05,7.03395]
[1779366819312,39.86,77193.92,0.0,0.95827,3e-05,7.03395]
[1779366821410,39.86,77181.93,0.0,0.95791,3e-05,7.08205]
[1779366822417,39.86,77177.68,0.0,0.95778,3e-05,7.09825]
[1779366826452,39.86,77169.91,0.0,0.95756,3e-05,7.12789]
[1779366827459,39.86,77164.22,0.0,0.9574,3e-05,7.14958]
[1779366829473,39.86,77160.23,0.0,0.95728,3e-05,7.16467]
[1779366830867,39.86,77160.24,0.0,0.95728,3e-05,7.16454]
[1779366830917,39.86,77160.24,0.0,0.95728,3e-05,7.16454]
[1779366831021,39.86,77160.24,0.0,0.95728,3e-05,7.16454]
[1779366834100,39.86,77159.99,0.0,0.95728,3e-05,7.1652]
[1779366839544,39.86,77156.64,0.0,0.95719,3e-05,7.17751]
[1779366841558,39.86,77163.0,0.0,0.95737,3e-05,7.15294]
[1779366843572,39.86,77169.81,0.0,0.95757,3e-05,7.12681]
[1779366844854,39.86,77171.98,0.0,0.95763,3e-05,7.11852]
[1779366844907,39.86,77171.98,0.0,0.95763,3e-05,7.11852]
[1779366845022,39.86,77171.98,0.0,0.95763,3e-05,7.11852]
[1779366845586,39.86,77172.04,0.0,0.95763,3e-05,7.11828]
[1779366847600,39.86,77163.0,0.0,0.95737,3e-05,7.15276]
[1779366849621,39.86,77154.84,0.0,0.95714,3e-05,7.18386]
[1779366854548,39.86,77153.23,0.0,0.9571,3e-05,7.18954]
[1779366854600,39.86,77153.23,0.0,0.9571,3e-05,7.18954]
[1779366854656,39.86,77152.65,0.0,0.95708,3e-05,7.19216]
[1779366854771,39.86,77152.65,0.0,0.95708,3e-05,7.19216]
[1779366860699,39.86,77154.1,0.0,0.95712,3e-05,7.18645]
[1779366861738,39.86,77152.97,0.0,0.95709,3e-05,7.19069]
[1779366863624,39.86,77153.23,0.0,0.9571,3e-05,7.18958]
[1779366863719,39.86,77153.29,0.0,0.9571,3e-05,7.18925]
[1779366863754,39.86,77153.29,0.0,0.9571,3e-05,7.18925]
[1779366863773,39.86,77153.29,0.0,0.9571,3e-05,7.18925]
[1779366864726,39.86,77152.54,0.0,0.95708,3e-05,7.19202]
[1779366866739,39.86,77145.43,0.0,0.95687,3e-05,7.21913]
[1779366867776,39.86,77145.43,0.0,0.95687,3e-05,7.21913]
[1779366867796,39.86,77145.43,0.0,0.95687,3e-05,7.21913]
[1779366867851,39.86,77143.65,0.0,0.95682,3e-05,7.22583]
[1779366868942,39.86,77143.65,0.0,0.95682,3e-05,7.22583]
[1779366869023,39.86,77143.65,0.0,0.95682,3e-05,7.22583]
[1779366869029,39.86,77143.51,0.0,0.95682,3e-05,7.22603]
[1779366870641,39.86,77143.51,0.0,0.95682,3e-05,7.22603]
[1779366870692,39.86,77154.81,0.0,0.95714,3e-05,7.18301]
[1779366870869,39.86,77154.81,0.0,0.95714,3e-05,7.18301]
[1779366870939,39.86,77154.81,0.0,0.95714,3e-05,7.18301]
[1779366871003,39.86,77191.93,0.0,0.95822,3e-05,7.03905]
[1779366871780,39.86,77187.36,0.0,0.95809,3e-05,7.05649]
[1779366873671,39.86,77187.36,0.0,0.95809,3e-05,7.05649]
[1779366874805,39.86,77194.01,0.0,0.95828,3e-05,7.03166]
[1779366875812,39.86,77198.68,0.0,0.95841,3e-05,7.01415]
[1779366878836,39.86,77192.47,0.0,0.95823,3e-05,7.03809]
[1779366879841,39.86,77183.24,0.0,0.95797,3e-05,7.07318]
[1779366880848,39.86,77178.32,0.0,0.95783,3e-05,7.09192]
[1779366885883,39.86,77181.17,0.0,0.95791,3e-05,7.0812]
[1779366887342,39.86,77181.17,0.0,0.95791,3e-05,7.0812]
[1779366887394,39.86,77181.17,0.0,0.95791,3e-05,7.0812]
[1779366887521,39.86,77181.17,0.0,0.95791,3e-05,7.0812]
[1779366887573,39.86,77181.55,0.0,0.95792,3e-05,7.0798]
[1779366889365,39.86,77182.84,0.0,0.95795,3e-05,7.07492]
[1779366889520,39.86,77182.84,0.0,0.95795,3e-05,7.07492]
[1779366889621,39.86,77188.92,0.0,0.95813,3e-05,7.05189]
[1779366889921,39.86,77197.12,0.0,0.95836,3e-05,7.02087]
[1779366891769,39.86,77197.12,0.0,0.95836,3e-05,7.02087]
[1779366891828,39.86,77198.32,0.0,0.95839,3e-05,7.0164]
[1779366892033,39.86,77198.32,0.0,0.95839,3e-05,7.0164]
[1779366892042,39.86,77197.56,0.0,0.95837,3e-05,7.01939]
[1779366896765,39.86,77193.66,0.0,0.95826,3e-05,7.03447]
[1779366895963,39.86,77198.41,0.0,0.95839,3e-05,7.01662]
[1779366896817,39.86,77198.41,0.0,0.95839,3e-05,7.01662]
[1779366897025,39.86,77198.41,0.0,0.95839,3e-05,7.01662]
[1779366897121,39.86,77198.96,0.0,0.95841,3e-05,7.01473]
[1779366898985,39.86,77207.77,0.0,0.95865,3e-05,6.98163]
[1779366900527,39.86,77207.77,0.0,0.95865,3e-05,6.98163]
[1779366900672,39.86,77207.77,0.0,0.95865,3e-05,6.98163]
[1779366900692,39.87,77207.12,0.0,0.95862,3e-05,6.98575]
[1779366901004,39.87,77206.53,0.0,0.95861,3e-05,6.98797]
[1779366903020,39.87,77201.96,0.0,0.95848,3e-05,7.00548]
[1779366904033,39.87,77197.74,0.0,0.95836,3e-05,7.02153]
[1779366905394,39.87,77197.74,0.0,0.95836,3e-05,7.02153]
[1779366905447,39.87,77197.74,0.0,0.95836,3e-05,7.02153]
[1779366905522,39.87,77197.74,0.0,0.95836,3e-05,7.02153]
[1779366905627,39.87,77199.31,0.0,0.9584,3e-05,7.01579]
[1779366911090,39.87,77182.15,0.0,0.95791,3e-05,7.08122]
[1779366912097,39.87,77177.44,0.0,0.95777,3e-05,7.0992]
[1779366913119,39.87,77179.93,0.0,0.95784,3e-05,7.08964]
[1779366914125,39.87,77184.54,0.0,0.95798,3e-05,7.07213]
[1779366915132,39.87,77188.94,0.0,0.9581,3e-05,7.05539]
[1779366917143,39.87,77191.08,0.0,0.95816,3e-05,7.0473]
[1779366917187,39.87,77191.08,0.0,0.95816,3e-05,7.0473]
[1779366917280,39.87,77191.08,0.0,0.95816,3e-05,7.0473]
[1779366917552,39.87,77191.08,0.0,0.95816,3e-05,7.0473]
[1779366917653,39.87,77185.5,0.0,0.958,3e-05,7.06847]
[1779366919776,39.87,77182.0,0.0,0.9579,3e-05,7.08175]
[1779366919781,39.87,77181.62,0.0,0.95789,3e-05,7.08316]
[1779366920167,39.87,77177.37,0.0,0.95777,3e-05,7.09929]
[1779366924329,39.87,77179.18,0.0,0.95783,3e-05,7.09223]
[1779366924402,39.87,77179.18,0.0,0.95783,3e-05,7.09223]
[1779366924520,39.87,77179.18,0.0,0.95783,3e-05,7.09223]
[1779366925458,39.87,77177.77,0.0,0.95779,3e-05,7.09755]
[1779366925510,39.87,77177.77,0.0,0.95779,3e-05,7.09755]
[1779366925527,39.87,77177.77,0.0,0.95779,3e-05,7.09755]
[1779366925559,39.87,77175.49,0.0,0.95772,3e-05,7.10617]
[1779366931244,39.87,77176.02,0.0,0.95775,3e-05,7.10121]
[1779366933262,39.87,77179.57,0.0,0.95785,3e-05,7.08765]
[1779366933276,39.87,77179.57,0.0,0.95785,3e-05,7.08765]
[1779366933378,39.87,77181.2,0.0,0.9579,3e-05,7.08143]
[1779366934312,39.87,77181.2,0.0,0.9579,3e-05,7.08143]
[1779366935774,39.87,77180.76,0.0,0.95789,3e-05,7.08308]
[1779366936279,39.87,77179.98,0.0,0.95787,3e-05,7.08601]
[1779366936940,39.87,77179.98,0.0,0.95787,3e-05,7.08601]
[1779366936956,39.87,77179.98,0.0,0.95787,3e-05,7.08601]
[1779366937023,39.87,77179.98,0.0,0.95787,3e-05,7.08601]
[1779366939446,39.87,77183.21,0.0,0.95796,3e-05,7.0737]
[1779366939520,39.87,77183.21,0.0,0.95796,3e-05,7.0737]
[1779366939587,39.87,77184.08,0.0,0.95798,3e-05,7.0704]
[1779366942742,39.87,77184.08,0.0,0.95798,3e-05,7.0704]
[1779366942771,39.87,77184.08,0.0,0.95798,3e-05,7.0704]
[1779366942793,39.87,77184.08,0.0,0.95798,3e-05,7.0704]
[1779366943242,39.87,77183.25,0.0,0.95796,3e-05,7.07355]
[1779366943303,39.87,77183.25,0.0,0.95796,3e-05,7.07355]
[1779366943519,39.87,77183.25,0.0,0.95796,3e-05,7.07355]
[1779366945784,39.87,77179.53,0.0,0.95785,3e-05,7.08766]
[1779366946349,39.87,77178.63,0.0,0.95783,3e-05,7.09103]
[1779366950454,39.87,77178.76,0.0,0.95783,3e-05,7.09046]
[1779366950530,39.87,77178.76,0.0,0.95783,3e-05,7.09046]
[1779366950810,39.87,77174.41,0.0,0.95771,3e-05,7.10695]
[1779366953170,39.87,77172.24,0.0,0.95765,3e-05,7.11509]
[1779366953221,39.87,77172.24,0.0,0.95765,3e-05,7.11509]
[1779366953274,39.87,77172.24,0.0,0.95765,3e-05,7.11509]
[1779366955008,39.86,77176.17,0.0,0.95776,3e-05,7.09999]
[1779366955782,39.86,77176.17,0.0,0.95776,3e-05,7.09999]
[1779366956420,39.86,77180.27,0.0,0.95788,3e-05,7.08433]
[1779366957427,39.86,77185.59,0.0,0.95803,3e-05,7.06411]
[1779366958444,39.86,77190.44,0.0,0.95817,3e-05,7.04575]
[1779366959441,39.86,77196.22,0.0,0.95833,3e-05,7.02394]
[1779366960693,39.86,77196.22,0.0,0.95833,3e-05,7.02394]
[1779366960771,39.86,77196.22,0.0,0.95833,3e-05,7.02394]
[1779366960792,39.86,77199.06,0.0,0.95841,3e-05,7.0133]
[1779366964020,39.87,77200.37,0.0,0.95845,3e-05,7.00865]
[1779366964072,39.87,77200.37,0.0,0.95845,3e-05,7.00865]
[1779366964275,39.87,77200.37,0.0,0.95845,3e-05,7.00865]
[1779366969373,39.87,77203.68,0.0,0.95854,3e-05,6.99658]
[1779366969425,39.87,77203.68,0.0,0.95854,3e-05,6.99658]
[1779366969528,39.87,77203.68,0.0,0.95854,3e-05,6.99658]
[1779366969617,39.87,77203.6,0.0,0.95853,3e-05,6.99711]
[1779366971525,39.87,77198.01,0.0,0.95837,3e-05,7.01843]
[1779366972532,39.87,77193.32,0.0,0.95824,3e-05,7.03623]
[1779366974430,39.87,77191.93,0.0,0.9582,3e-05,7.04153]
[1779366974477,39.87,77191.93,0.0,0.9582,3e-05,7.04153]
[1779366974521,39.87,77191.93,0.0,0.9582,3e-05,7.04153]
[1779366974611,39.87,77191.93,0.0,0.9582,3e-05,7.04153]
[1779366974663,39.87,77191.93,0.0,0.9582,3e-05,7.04153]
[1779366974771,39.87,77191.93,0.0,0.9582,3e-05,7.04153]
[1779366974761,39.87,77191.56,0.0,0.95819,3e-05,7.04297]
[1779366974872,39.87,77191.56,0.0,0.95819,3e-05,7.04297]
[1779366980792,39.87,77192.65,0.0,0.95822,3e-05,7.03901]
[1779366980869,39.87,77194.61,0.0,0.95828,3e-05,7.03163]
[1779366981024,39.87,77194.61,0.0,0.95828,3e-05,7.03163]
[1779366981595,39.87,77195.16,0.0,0.95829,3e-05,7.0296]
[1779366982846,39.87,77195.16,0.0,0.95829,3e-05,7.0296]
[1779366982935,39.87,77195.52,0.0,0.9583,3e-05,7.02828]
[1779366983021,39.87,77195.52,0.0,0.9583,3e-05,7.02828]
[1779366983610,39.87,77192.72,0.0,0.95822,3e-05,7.03892]
[1779366987637,39.87,77196.73,0.0,0.95833,3e-05,7.0239]
[1779366988784,39.87,77196.73,0.0,0.95833,3e-05,7.0239]
[1779366988831,39.87,77196.73,0.0,0.95833,3e-05,7.0239]
[1779366988645,39.87,77200.4,0.0,0.95844,3e-05,7.0101]
[1779366989028,39.87,77200.4,0.0,0.95844,3e-05,7.0101]
[1779366989652,39.87,77203.79,0.0,0.95853,3e-05,6.99739]
[1779366991386,39.87,77204.63,0.0,0.95856,3e-05,6.99433]
[1779366991407,39.87,77204.63,0.0,0.95856,3e-05,6.99433]
[1779366991522,39.87,77204.63,0.0,0.95856,3e-05,6.99433]
[1779366992673,39.87,77211.07,0.0,0.95875,3e-05,6.96783]
[1779366993722,39.87,77211.07,0.0,0.95875,3e-05,6.96783]
[1779366993769,39.87,77211.07,0.0,0.95875,3e-05,6.96783]
[1779366993774,39.87,77211.07,0.0,0.95875,3e-05,6.96783]
[1779366993823,39.87,77215.39,0.0,0.95887,3e-05,6.95176]
[1779366994687,39.87,77229.73,0.0,0.95927,3e-05,6.89829]
[1779366995694,39.88,77234.44,0.0,0.95938,3e-05,6.88356]
[1779366999419,39.89,77233.2,0.0,0.95928,3e-05,6.89746]
[1779367001313,39.91,77233.59,0.0,0.95924,3e-05,6.90188]
[1779367001365,39.91,77233.59,0.0,0.95924,3e-05,6.90188]
[1779367001538,39.91,77233.59,0.0,0.95924,3e-05,6.90188]
[1779367006773,39.94,77234.07,0.0,0.95913,3e-05,6.91739]
[1779367007781,39.94,77225.49,0.0,0.95887,3e-05,6.95224]
[1779367008787,39.95,77221.46,0.0,0.95874,3e-05,6.96955]
[1779367013823,39.95,77216.78,0.0,0.9586,3e-05,6.98812]
[1779367014830,39.95,77207.07,0.0,0.95833,3e-05,7.02484]
[1779367015129,39.95,77207.07,0.0,0.95833,3e-05,7.02484]
[1779367015176,39.95,77207.07,0.0,0.95833,3e-05,7.02484]
[1779367015837,39.95,77209.17,0.0,0.95839,3e-05,7.01704]
[1779367017776,39.95,77210.11,0.0,0.95841,3e-05,7.01363]
[1779367018092,39.95,77209.78,0.0,0.9584,3e-05,7.015]
[1779367018270,39.95,77209.78,0.0,0.9584,3e-05,7.015]
[1779367019865,39.95,77205.61,0.0,0.95828,3e-05,7.03096]
[1779367020872,39.95,77202.84,0.0,0.9582,3e-05,7.0415]
[1779367021879,39.95,77200.1,0.0,0.95813,3e-05,7.05193]
[1779367023901,39.95,77185.99,0.0,0.95772,3e-05,7.1055]
[1779367024755,39.95,77185.99,0.0,0.95772,3e-05,7.10546]
[1779367024958,39.95,77178.25,0.0,0.9575,3e-05,7.1349]
[1779367025932,39.95,77173.87,0.0,0.95738,3e-05,7.15151]
[1779367027946,39.95,77177.24,0.0,0.95747,3e-05,7.13843]
[1779367028953,39.95,77173.62,0.0,0.95737,3e-05,7.15214]
[1779367033988,39.95,77166.96,0.0,0.95718,3e-05,7.17697]
[1779367034995,39.95,77156.46,0.0,0.95688,3e-05,7.21705]
[1779367036003,39.95,77149.26,0.0,0.95667,3e-05,7.2445]
[1779367038025,39.95,77157.03,0.0,0.9569,3e-05,7.21411]
[1779367039527,39.95,77157.03,0.0,0.9569,3e-05,7.21411]
[1779367039772,39.95,77157.03,0.0,0.9569,3e-05,7.21411]
[1779367039873,39.95,77164.45,0.0,0.95712,3e-05,7.18581]
[1779367040345,39.95,77167.34,0.0,0.9572,3e-05,7.17512]
[1779367042056,39.95,77173.42,0.0,0.95737,3e-05,7.15226]
[1779367043063,39.95,77179.65,0.0,0.95755,3e-05,7.12838]
[1779367045077,39.95,77176.21,0.0,0.95745,3e-05,7.14183]
[1779367046300,39.95,77176.21,0.0,0.95745,3e-05,7.14183]
[1779367046352,39.95,77176.21,0.0,0.95745,3e-05,7.14183]
[1779367046521,39.95,77176.21,0.0,0.95745,3e-05,7.14183]
[1779367047091,39.95,77173.54,0.0,0.95737,3e-05,7.15186]
[1779367048098,39.95,77171.2,0.0,0.95731,3e-05,7.1607]
[1779367051138,39.95,77169.98,0.0,0.95727,3e-05,7.16514]
[1779367051188,39.95,77169.98,0.0,0.95727,3e-05,7.16514]
[1779367051277,39.95,77169.98,0.0,0.95727,3e-05,7.16514]
[1779367057161,39.95,77171.83,0.0,0.95735,3e-05,7.15466]
[1779367059175,39.95,77179.36,0.0,0.95756,3e-05,7.12572]
[1779367060370,39.95,77185.78,0.0,0.95775,3e-05,7.10115]
[1779367061877,39.95,77185.78,0.0,0.95775,3e-05,7.10115]
[1779367061929,39.95,77185.78,0.0,0.95775,3e-05,7.10115]
[1779367062021,39.95,77187.7,0.0,0.9578,3e-05,7.09384]
[1779367062196,39.95,77192.09,0.0,0.95793,3e-05,7.07719]
[1779367067240,39.95,77208.7,0.0,0.9584,3e-05,7.01444]
[1779367068240,39.95,77214.8,0.0,0.95857,3e-05,6.99149]
[1779367069246,39.95,77218.22,0.0,0.95867,3e-05,6.97875]
[1779367070789,39.95,77218.22,0.0,0.95867,3e-05,6.97875]
[1779367070861,39.95,77221.85,0.0,0.95877,3e-05,6.96545]
[1779367071669,39.95,77221.85,0.0,0.95877,3e-05,6.96545]
[1779367073274,39.95,77224.63,0.0,0.95884,3e-05,6.95564]
[1779367076295,39.95,77222.11,0.0,0.95877,3e-05,6.96575]
[1779367081315,39.95,77222.01,0.0,0.95876,3e-05,6.96696]
[1779367081522,39.95,77222.01,0.0,0.95876,3e-05,6.96696]
[1779367085826,39.95,77222.51,0.0,0.95876,3e-05,6.96596]
[1779367085878,39.95,77222.51,0.0,0.95876,3e-05,6.96596]
[1779367086028,39.95,77223.97,0.0,0.9588,3e-05,6.9607]
[1779367086365,39.95,77227.43,0.0,0.9589,3e-05,6.94797]
[1779367091400,39.96,77228.47,0.0,0.9589,3e-05,6.94774]
[1779367094421,39.97,77230.89,0.0,0.95895,3e-05,6.9419]
[1779367095194,39.97,77230.89,0.0,0.95895,3e-05,6.9419]
[1779367095239,39.97,77230.89,0.0,0.95895,3e-05,6.9419]
[1779367095277,39.97,77230.89,0.0,0.95895,3e-05,6.9419]
[1779367099457,39.98,77233.18,0.0,0.95898,3e-05,6.93712]
[1779367102015,39.99,77233.92,0.0,0.95896,3e-05,6.94006]
[1779367102065,39.99,77233.92,0.0,0.95896,3e-05,6.94006]
[1779367102269,39.99,77233.92,0.0,0.95896,3e-05,6.94006]
[1779367107515,40.0,77235.31,0.0,0.95895,3e-05,6.94158]
[1779367110677,40.01,77236.63,0.0,0.95897,3e-05,6.93976]
[1779367110725,40.01,77236.63,0.0,0.95897,3e-05,6.93976]
[1779367110776,40.01,77236.63,0.0,0.95897,3e-05,6.93976]
[1779367111543,40.01,77241.67,0.0,0.9591,3e-05,6.92154]
[1779367116578,40.04,77246.81,0.0,0.95913,3e-05,6.9172]
[1779367118141,40.04,77248.65,0.0,0.95918,3e-05,6.91066]
[1779367118192,40.04,77248.65,0.0,0.95918,3e-05,6.91066]
[1779367118271,40.04,77248.65,0.0,0.95918,3e-05,6.91066]
[1779367124638,40.06,77246.97,0.0,0.95906,3e-05,6.92684]
[1779367125581,40.06,77246.97,0.0,0.95906,3e-05,6.92684]
[1779367125632,40.06,77246.97,0.0,0.95906,3e-05,6.92684]
[1779367125773,40.06,77246.97,0.0,0.95906,3e-05,6.92684]
[1779367130680,40.07,77249.42,0.0,0.9591,3e-05,6.92173]
[1779367132069,40.07,77249.16,0.0,0.95909,3e-05,6.92297]
[1779367132121,40.07,77249.16,0.0,0.95909,3e-05,6.92297]
[1779367132270,40.07,77249.16,0.0,0.95909,3e-05,6.92297]
[1779367137729,40.07,77250.2,0.0,0.95911,3e-05,6.92066]
[1779367139178,40.07,77251.03,0.0,0.95913,3e-05,6.91784]
[1779367139269,40.07,77251.03,0.0,0.95913,3e-05,6.91784]
[1779367139346,40.07,77251.03,0.0,0.95913,3e-05,6.91784]
[1779367139743,40.07,77248.74,0.0,0.95906,3e-05,6.92662]
[1779367141141,40.07,77248.43,0.0,0.95905,3e-05,6.92803]
[1779367141787,40.07,77240.37,0.0,0.95883,3e-05,6.95833]
[1779367142787,40.08,77234.9,0.0,0.95866,3e-05,6.98072]
[1779367144310,40.08,77236.55,0.0,0.95871,3e-05,6.97471]
[1779367144367,40.08,77236.55,0.0,0.95871,3e-05,6.97471]
[1779367144523,40.08,77236.55,0.0,0.95871,3e-05,6.97471]
[1779367144801,40.08,77233.55,0.0,0.95862,3e-05,6.9861]
[1779367149836,40.08,77230.93,0.0,0.95854,3e-05,6.99669]
[1779367152509,40.08,77230.45,0.0,0.95853,3e-05,6.99878]
[1779367152519,40.08,77230.45,0.0,0.95853,3e-05,6.99878]
[1779367152561,40.08,77230.45,0.0,0.95853,3e-05,6.99878]
[1779367152821,40.08,77230.45,0.0,0.95853,3e-05,6.99878]
[1779367153881,40.08,77231.12,0.0,0.95854,3e-05,6.99641]
[1779367154022,40.08,77231.12,0.0,0.95854,3e-05,6.99641]
[1779367160913,40.08,77230.63,0.0,0.95852,3e-05,6.99952]
[1779367161920,40.08,77226.64,0.0,0.95841,3e-05,7.01465]
[1779367162391,40.08,77226.64,0.0,0.95841,3e-05,7.01465]
[1779367162443,40.08,77226.64,0.0,0.95841,3e-05,7.01465]
[1779367162522,40.08,77226.64,0.0,0.95841,3e-05,7.01465]
[1779367162927,40.08,77224.12,0.0,0.95834,3e-05,7.02425]
[1779367167962,40.09,77222.48,0.0,0.95828,3e-05,7.03106]
[1779367172154,40.09,77222.08,0.0,0.95828,3e-05,7.03057]
[1779367172189,40.09,77222.08,0.0,0.95828,3e-05,7.03057]
[1779367172270,40.09,77222.08,0.0,0.95828,3e-05,7.03057]
[1779367177420,40.09,77220.49,0.0,0.95823,3e-05,7.03718]
[1779367178039,40.09,77220.49,0.0,0.95823,3e-05,7.03718]
[1779367178033,40.09,77217.9,0.0,0.95816,3e-05,7.04705]
[1779367178091,40.09,77217.9,0.0,0.95816,3e-05,7.04705]
[1779367178777,40.09,77217.9,0.0,0.95816,3e-05,7.04705]
[1779367179040,40.09,77213.58,0.0,0.95804,3e-05,7.06344]
[1779367184075,40.09,77213.65,0.0,0.95804,3e-05,7.06352]
[1779367187463,40.09,77211.28,0.0,0.95797,3e-05,7.07266]
[1779367189385,40.09,77211.76,0.0,0.95798,3e-05,7.07085]
[1779367192131,40.09,77215.93,0.0,0.9581,3e-05,7.0553]
[1779367197166,40.09,77216.23,0.0,0.9581,3e-05,7.05448]
[1779367201195,40.09,77221.77,0.0,0.95826,3e-05,7.03388]
[1779367202201,40.09,77219.06,0.0,0.95818,3e-05,7.04417]
[1779367207237,40.09,77218.37,0.0,0.95816,3e-05,7.04711]
[1779367212274,40.09,77217.78,0.0,0.95814,3e-05,7.04961]
[1779367217310,40.09,77217.53,0.0,0.95813,3e-05,7.0508]
[1779367221338,40.09,77225.13,0.0,0.95834,3e-05,7.02239]
[1779367222345,40.09,77227.85,0.0,0.95842,3e-05,7.01223]
[1779367224361,40.09,77228.12,0.0,0.95843,3e-05,7.0114]
[1779367229396,40.09,77229.3,0.0,0.95846,3e-05,7.00757]
[1779367234430,40.1,77227.89,0.0,0.95842,3e-05,7.01111]
[1779367239466,40.1,77228.32,0.0,0.95843,3e-05,7.01017]
[1779367244501,40.1,77229.24,0.0,0.95845,3e-05,7.0074]
[1779367247523,40.1,77225.41,0.0,0.95834,3e-05,7.02221]
[1779367249537,40.1,77220.4,0.0,0.9582,3e-05,7.04128]
[1779367250544,40.1,77217.89,0.0,0.95813,3e-05,7.05081]
[1779367254572,40.1,77215.54,0.0,0.95806,3e-05,7.05992]
[1779367259607,40.1,77215.09,0.0,0.95804,3e-05,7.06176]
[1779367261621,40.1,77210.27,0.0,0.95791,3e-05,7.07999]
[1779367262628,40.1,77206.76,0.0,0.95781,3e-05,7.09324]
[1779367267663,40.1,77206.26,0.0,0.9578,3e-05,7.09487]
[1779367273031,40.1,77206.35,0.0,0.9578,3e-05,7.09429]
[1779367275719,40.1,77197.09,0.0,0.95754,3e-05,7.12909]
[1779367276726,40.1,77197.27,0.0,0.95754,3e-05,7.12827]
[1779367279747,40.1,77192.1,0.0,0.9574,3e-05,7.14751]
[1779367284783,40.1,77191.0,0.0,0.95737,3e-05,7.15087]
[1779367289061,40.1,77190.61,0.0,0.95737,3e-05,7.15185]
[1779367289101,40.1,77182.38,0.0,0.95713,3e-05,7.18303]
[1779367289817,40.1,77178.13,0.0,0.95701,3e-05,7.19902]
[1779367291127,40.09,77173.88,0.0,0.9569,3e-05,7.21247]
[1779367292838,40.09,77178.28,0.0,0.95703,3e-05,7.19512]
[1779367294852,40.09,77183.06,0.0,0.95717,3e-05,7.1764]
[1779367297990,40.09,77182.42,0.0,0.95716,3e-05,7.17842]
[1779367300774,40.09,77182.41,0.0,0.95716,3e-05,7.17782]
[1779367300894,40.09,77178.42,0.0,0.95705,3e-05,7.19284]
[1779367305929,40.09,77159.2,0.0,0.9565,3e-05,7.26527]
[1779367306936,40.09,77159.24,0.0,0.9565,3e-05,7.26476]
[1779367308950,40.09,77156.28,0.0,0.95642,3e-05,7.27544]
[1779367312978,40.08,77159.52,0.0,0.95653,3e-05,7.26158]
[1779367315999,40.08,77163.0,0.0,0.95664,3e-05,7.24727]
[1779367318013,40.08,77167.19,0.0,0.95676,3e-05,7.23062]
[1779367319020,40.08,77170.32,0.0,0.95686,3e-05,7.21837]
[1779367324057,40.08,77169.88,0.0,0.95685,3e-05,7.21884]
[1779367327082,40.08,77177.92,0.0,0.95709,3e-05,7.18738]
[1779367330102,40.07,77178.81,0.0,0.95712,3e-05,7.18342]
[1779367330423,40.07,77178.81,0.0,0.95712,3e-05,7.18342]
[1779367331110,40.07,77179.26,0.0,0.95713,3e-05,7.18152]
[1779367336033,40.07,77179.33,0.0,0.95714,3e-05,7.1805]
[1779367336145,40.07,77178.39,0.0,0.95712,3e-05,7.1839]
[1779367339166,40.07,77176.0,0.0,0.95705,3e-05,7.19242]
[1779367344204,40.07,77178.35,0.0,0.95713,3e-05,7.18242]
[1779367349239,40.07,77178.26,0.0,0.95713,3e-05,7.18178]
[1779367354274,40.07,77179.34,0.0,0.95718,3e-05,7.17413]
[1779367359309,40.06,77179.86,0.0,0.95721,3e-05,7.17117]
[1779367362330,40.06,77182.24,0.0,0.95728,3e-05,7.16153]
[1779367365351,40.06,77185.86,0.0,0.95739,3e-05,7.14722]
[1779367368372,40.06,77182.69,0.0,0.9573,3e-05,7.15883]
[1779367370386,40.06,77179.8,0.0,0.95722,3e-05,7.16949]
[1779367375421,40.06,77179.2,0.0,0.95721,3e-05,7.1708]
[1779367380456,40.06,77178.88,0.0,0.95721,3e-05,7.17103]
[1779367385490,40.05,77176.94,0.0,0.95716,3e-05,7.17741]
[1779367390526,40.05,77176.34,0.0,0.95715,3e-05,7.17866]
[1779367394554,40.05,77178.71,0.0,0.95722,3e-05,7.16878]
[1779367399589,40.05,77179.71,0.0,0.95726,3e-05,7.164]
[1779367404624,40.05,77178.05,0.0,0.95722,3e-05,7.16919]
[1779367409659,40.04,77177.49,0.0,0.95721,3e-05,7.17032]
[1779367414694,40.04,77177.25,0.0,0.95722,3e-05,7.16771]
[1779367419729,40.04,77176.55,0.0,0.9572,3e-05,7.17093]
[1779367423757,40.05,77169.07,0.0,0.95697,3e-05,7.20074]
[1779367424764,40.05,77162.08,0.0,0.95677,3e-05,7.22778]
[1779367429800,40.05,77160.33,0.0,0.95671,3e-05,7.23558]
[1779367430807,40.05,77153.57,0.0,0.95651,3e-05,7.26177]
[1779367431814,40.05,77150.29,0.0,0.95641,3e-05,7.27458]
[1779367432821,40.05,77153.9,0.0,0.95652,3e-05,7.26085]
[1779367437861,40.05,77157.67,0.0,0.95662,3e-05,7.24735]
[1779367438868,40.05,77161.38,0.0,0.95673,3e-05,7.23334]
[1779367439876,40.05,77163.59,0.0,0.95679,3e-05,7.22511]
[1779367444912,40.06,77166.83,0.0,0.95687,3e-05,7.21405]
[1779367447933,40.06,77170.47,0.0,0.95697,3e-05,7.20099]
[1779367452969,40.06,77171.2,0.0,0.95698,3e-05,7.19978]
[1779367458004,40.06,77171.89,0.0,0.95699,3e-05,7.19874]
[1779367463040,40.07,77172.27,0.0,0.95699,3e-05,7.1989]
[1779367465054,40.07,77174.88,0.0,0.95706,3e-05,7.18956]
[1779367470089,40.07,77176.17,0.0,0.95709,3e-05,7.18633]
[1779367475125,40.07,77172.67,0.0,0.95699,3e-05,7.19885]
[1779367480160,40.08,77173.22,0.0,0.95699,3e-05,7.19831]
[1779367485195,40.08,77174.19,0.0,0.95701,3e-05,7.19618]
[1779367489223,40.08,77171.63,0.0,0.95692,3e-05,7.20722]
[1779367494258,40.09,77171.85,0.0,0.95692,3e-05,7.2078]
[1779367499293,40.09,77171.79,0.0,0.95691,3e-05,7.20945]
[1779367504328,40.09,77173.03,0.0,0.95693,3e-05,7.20613]
[1779367509363,40.09,77173.76,0.0,0.95694,3e-05,7.20475]
[1779367511395,40.09,77177.78,0.0,0.95706,3e-05,7.18999]
[1779367516430,40.1,77178.03,0.0,0.95705,3e-05,7.19061]
[1779367521464,40.1,77178.36,0.0,0.95705,3e-05,7.19091]
[1779367527507,40.1,77178.33,0.0,0.95703,3e-05,7.19288]
[1779367530528,40.11,77183.05,0.0,0.95716,3e-05,7.17579]
[1779367534556,40.11,77186.18,0.0,0.95726,3e-05,7.16268]
[1779367538584,40.11,77188.93,0.0,0.95733,3e-05,7.15366]
[1779367543622,40.12,77198.59,0.0,0.95759,3e-05,7.11882]
[1779367544630,40.12,77210.14,0.0,0.95792,3e-05,7.0755]
[1779367546294,40.12,77211.25,0.0,0.95794,3e-05,7.07223]
[1779367548524,40.12,77212.2,0.0,0.95796,3e-05,7.06914]
[1779367548658,40.12,77216.9,0.0,0.95809,3e-05,7.05191]
[1779367549665,40.12,77219.03,0.0,0.95815,3e-05,7.04438]
[1779367550672,40.12,77221.23,0.0,0.95821,3e-05,7.03661]
[1779367555707,40.13,77218.71,0.0,0.95812,3e-05,7.04874]
[1779367556564,40.13,77218.71,0.0,0.95812,3e-05,7.04874]
[1779367558728,40.13,77223.93,0.0,0.95826,3e-05,7.03065]
[1779367559735,40.13,77226.19,0.0,0.95832,3e-05,7.02267]
[1779367560742,40.13,77231.76,0.0,0.95847,3e-05,7.00233]
[1779367563763,40.14,77228.53,0.0,0.95836,3e-05,7.01617]
[1779367565778,40.14,77224.86,0.0,0.95825,3e-05,7.03164]
[1779367570814,40.14,77226.41,0.0,0.95827,3e-05,7.02851]
[1779367572828,40.15,77229.66,0.0,0.95836,3e-05,7.0174]
[1779367573835,40.15,77233.74,0.0,0.95847,3e-05,7.00268]
[1779367578870,40.15,77233.73,0.0,0.95844,3e-05,7.00563]
[1779367580884,40.15,77225.59,0.0,0.95821,3e-05,7.03732]
[1779367585919,40.16,77224.86,0.0,0.95817,3e-05,7.04269]
[1779367589946,40.16,77227.55,0.0,0.95823,3e-05,7.03467]
[1779367594982,40.17,77225.77,0.0,0.95817,3e-05,7.04148]
[1779367600018,40.17,77225.83,0.0,0.95815,3e-05,7.04384]
[1779367605052,40.18,77227.36,0.0,0.95818,3e-05,7.04066]
[1779367610088,40.18,77227.0,0.0,0.95815,3e-05,7.04461]
[1779367615123,40.19,77228.06,0.0,0.95816,3e-05,7.04318]
[1779367618144,40.19,77223.57,0.0,0.95802,3e-05,7.06158]
[1779367620159,40.19,77219.89,0.0,0.95791,3e-05,7.07638]
[1779367622173,40.2,77217.53,0.0,0.95784,3e-05,7.08617]
[1779367627207,40.2,77218.02,0.0,0.95784,3e-05,7.0865]
[1779367628215,40.2,77221.13,0.0,0.95792,3e-05,7.0752]
[1779367633250,40.21,77223.16,0.0,0.95796,3e-05,7.06967]
[1779367635264,40.21,77220.17,0.0,0.95787,3e-05,7.08176]
[1779367640299,40.21,77218.8,0.0,0.95782,3e-05,7.08891]
[1779367644327,40.21,77221.8,0.0,0.95789,3e-05,7.07924]
[1779367649362,40.22,77219.63,0.0,0.95782,3e-05,7.08951]
[1779367654397,40.22,77219.88,0.0,0.95782,3e-05,7.08813]
[1779367659440,40.23,77220.67,0.0,0.95783,3e-05,7.0873]
[1779367661448,40.23,77224.52,0.0,0.95793,3e-05,7.07368]
[1779367666483,40.23,77223.75,0.0,0.95789,3e-05,7.07883]
[1779367671517,40.24,77222.55,0.0,0.95784,3e-05,7.0855]
[1779367676553,40.24,77223.34,0.0,0.95785,3e-05,7.08465]
[1779367681588,40.24,77224.5,0.0,0.95787,3e-05,7.0824]
[1779367686622,40.25,77222.93,0.0,0.95781,3e-05,7.09039]
[1779367691658,40.25,77221.11,0.0,0.95774,3e-05,7.09923]
[1779367696693,40.26,77219.76,0.0,0.95769,3e-05,7.10623]
[1779367701728,40.26,77219.98,0.0,0.95768,3e-05,7.10722]
[1779367703742,40.26,77226.87,0.0,0.95787,3e-05,7.08197]
[1779367704750,40.26,77236.17,0.0,0.95813,3e-05,7.04742]
[1779367705756,40.26,77241.25,0.0,0.95827,3e-05,7.02884]
[1779367706762,40.26,77244.74,0.0,0.95837,3e-05,7.01626]
[1779367711798,40.27,77247.72,0.0,0.95844,3e-05,7.00513]
[1779367716833,40.27,77249.17,0.0,0.95847,3e-05,7.00236]
[1779367719055,40.28,77249.03,0.0,0.95846,3e-05,7.00342]
[1779367719107,40.28,77249.03,0.0,0.95846,3e-05,7.00342]
[1779367719269,40.28,77249.03,0.0,0.95846,3e-05,7.00342]
[1779367724889,40.28,77247.78,0.0,0.95839,3e-05,7.01186]
[1779367725896,40.28,77243.35,0.0,0.95827,3e-05,7.02896]
[1779367730061,40.29,77250.09,0.0,0.95844,3e-05,7.00632]
[1779367735967,40.3,77251.47,0.0,0.95845,3e-05,7.00445]
[1779367739995,40.3,77249.23,0.0,0.95837,3e-05,7.01499]
[1779367745030,40.3,77248.76,0.0,0.95834,3e-05,7.01936]
[1779367748051,40.31,77245.85,0.0,0.95825,3e-05,7.0318]
[1779367750065,40.31,77243.52,0.0,0.95817,3e-05,7.04153]
[1779367755100,40.31,77243.2,0.0,0.95815,3e-05,7.04518]
[1779367759128,40.32,77245.69,0.0,0.9582,3e-05,7.03782]
[1779367764163,40.32,77240.7,0.0,0.95804,3e-05,7.05905]
[1779367765170,40.32,77234.32,0.0,0.95786,3e-05,7.08299]
[1779367766177,40.32,77230.38,0.0,0.95775,3e-05,7.09871]
[1779367771212,40.33,77230.39,0.0,0.95774,3e-05,7.09819]
[1779367776247,40.33,77230.59,0.0,0.95773,3e-05,7.0995]
[1779367780275,40.34,77225.66,0.0,0.95758,3e-05,7.1197]
[1779367783295,40.34,77223.51,0.0,0.95751,3e-05,7.12893]
[1779367790345,40.34,77224.99,0.0,0.95754,3e-05,7.12586]
[1779367795379,40.35,77226.2,0.0,0.95756,3e-05,7.12313]
[1779367799408,40.35,77229.41,0.0,0.95764,3e-05,7.11254]
[1779367804444,40.35,77230.53,0.0,0.95765,3e-05,7.11036]
[1779367809480,40.36,77229.6,0.0,0.95761,3e-05,7.11592]
[1779367811494,40.36,77227.24,0.0,0.95754,3e-05,7.12563]
[1779367816530,40.36,77226.18,0.0,0.9575,3e-05,7.1316]
[1779367819553,40.37,77223.48,0.0,0.95741,3e-05,7.14296]
[1779367824588,40.37,77222.35,0.0,0.95736,3e-05,7.14908]
[1779367829624,40.37,77223.43,0.0,0.95738,3e-05,7.14675]
[1779367833657,40.38,77226.09,0.0,0.95746,3e-05,7.13552]
[1779367835665,40.38,77229.67,0.0,0.95756,3e-05,7.12274]
[1779367839693,40.38,77231.86,0.0,0.95761,3e-05,7.11598]
[1779367844728,40.38,77231.71,0.0,0.95759,3e-05,7.11843]
[1779367849764,40.39,77229.22,0.0,0.95751,3e-05,7.12966]
[1779367850770,40.39,77226.95,0.0,0.95744,3e-05,7.13856]
[1779367855805,40.39,77226.68,0.0,0.95742,3e-05,7.14123]
[1779367861849,40.39,77226.62,0.0,0.9574,3e-05,7.14341]
[1779367866884,40.4,77226.54,0.0,0.95739,3e-05,7.1453]
[1779367867891,40.4,77223.04,0.0,0.95729,3e-05,7.15882]
[1779367872926,40.4,77224.84,0.0,0.95733,3e-05,7.15352]
[1779367877962,40.4,77224.19,0.0,0.9573,3e-05,7.15746]
[1779367882998,40.41,77224.2,0.0,0.95729,3e-05,7.15888]
[1779367888039,40.41,77222.55,0.0,0.95723,3e-05,7.16655]
[1779367891060,40.41,77220.12,0.0,0.95717,3e-05,7.17401]
[1779367893074,40.41,77217.8,0.0,0.9571,3e-05,7.18329]
[1779367898109,40.41,77215.85,0.0,0.95703,3e-05,7.19179]
[1779367903148,40.42,77215.82,0.0,0.95703,3e-05,7.19287]
[1779367909186,40.42,77215.05,0.0,0.957,3e-05,7.19696]
[1779367914220,40.42,77214.9,0.0,0.95699,3e-05,7.19829]
[1779367919256,40.42,77215.03,0.0,0.95698,3e-05,7.19851]
[1779367924283,40.42,77214.85,0.0,0.95697,3e-05,7.19984]
[1779367931340,40.42,77214.52,0.0,0.95696,3e-05,7.20195]
[1779367933354,40.42,77208.66,0.0,0.95679,3e-05,7.22441]
[1779367934361,40.43,77206.0,0.0,0.95671,3e-05,7.2346]
[1779367938388,40.43,77208.53,0.0,0.95678,3e-05,7.22521]
[1779367940403,40.43,77211.07,0.0,0.95685,3e-05,7.21575]
[1779367945438,40.43,77210.51,0.0,0.95683,3e-05,7.2184]
[1779367948459,40.43,77213.5,0.0,0.95692,3e-05,7.2074]
[1779367953494,40.43,77213.98,0.0,0.95694,3e-05,7.2037]
[1779367958529,40.43,77211.11,0.0,0.95685,3e-05,7.21524]
[1779367959536,40.43,77208.75,0.0,0.95678,3e-05,7.22432]
[1779367962558,40.43,77205.26,0.0,0.95668,3e-05,7.23787]
[1779367967593,40.43,77204.25,0.0,0.95665,3e-05,7.24214]
[1779367972628,40.43,77204.35,0.0,0.95665,3e-05,7.24221]
[1779367977663,40.43,77204.97,0.0,0.95666,3e-05,7.24037]
[1779367982698,40.43,77202.83,0.0,0.9566,3e-05,7.24902]
[1779367987732,40.44,77206.27,0.0,0.95669,3e-05,7.23647]
[1779367988740,40.44,77211.06,0.0,0.95683,3e-05,7.21841]
[1779367990754,40.44,77215.33,0.0,0.95695,3e-05,7.20254]
[1779367991762,40.44,77221.56,0.0,0.95713,3e-05,7.17914]
[1779367992769,40.44,77227.78,0.0,0.9573,3e-05,7.15588]
[1779367994783,40.44,77225.15,0.0,0.95722,3e-05,7.16632]
[1779367995790,40.44,77223.03,0.0,0.95716,3e-05,7.17457]
[1779368000828,40.44,77222.14,0.0,0.95713,3e-05,7.17904]
[1779368001832,40.44,77219.04,0.0,0.95704,3e-05,7.19098]
[1779368006867,40.44,77218.16,0.0,0.95701,3e-05,7.19526]
[1779368007874,40.44,77220.46,0.0,0.95707,3e-05,7.18675]
[1779368011902,40.45,77224.23,0.0,0.95719,3e-05,7.1708]
[1779368016937,40.45,77226.23,0.0,0.95723,3e-05,7.16441]
[1779368018952,40.45,77232.4,0.0,0.95741,3e-05,7.14163]
[1779368023987,40.45,77233.15,0.0,0.95742,3e-05,7.14019]
[1779368029021,40.45,77233.65,0.0,0.95742,3e-05,7.1397]
[1779368034057,40.46,77234.29,0.0,0.95743,3e-05,7.1387]
[1779368039092,40.46,77235.24,0.0,0.95745,3e-05,7.13654]
[1779368041106,40.46,77237.42,0.0,0.9575,3e-05,7.12893]
[1779368046141,40.46,77238.28,0.0,0.95752,3e-05,7.12729]
[1779368050169,40.47,77235.4,0.0,0.95743,3e-05,7.13941]
[1779368055204,40.47,77235.55,0.0,0.95742,3e-05,7.1404]
[1779368060239,40.47,77235.71,0.0,0.95741,3e-05,7.14138]
[1779368066281,40.48,77235.69,0.0,0.9574,3e-05,7.14338]
[1779368070977,40.48,77235.67,0.0,0.95739,3e-05,7.14377]
[1779368071036,40.48,77251.22,0.0,0.95785,3e-05,7.08265]
[1779368071046,40.48,77251.22,0.0,0.95785,3e-05,7.08265]
[1779368071322,40.48,77262.17,0.0,0.95816,3e-05,7.04174]
[1779368072193,40.48,77262.17,0.0,0.95816,3e-05,7.04174]
[1779368072328,40.48,77256.76,0.0,0.95801,3e-05,7.06186]
[1779368073969,40.48,77256.76,0.0,0.95801,3e-05,7.06186]
[1779368074744,40.48,77254.35,0.0,0.95794,3e-05,7.0708]
[1779368074769,40.48,77254.35,0.0,0.95794,3e-05,7.0708]
[1779368074935,40.48,77254.35,0.0,0.95794,3e-05,7.0708]
[1779368074971,40.48,77254.35,0.0,0.95794,3e-05,7.0708]
[1779368075022,40.48,77254.35,0.0,0.95794,3e-05,7.0708]
[1779368075897,40.48,77257.92,0.0,0.95804,3e-05,7.05739]
[1779368075934,40.48,77257.92,0.0,0.95804,3e-05,7.05739]
[1779368076031,40.48,77257.92,0.0,0.95804,3e-05,7.05739]
[1779368075999,40.48,77258.76,0.0,0.95806,3e-05,7.05421]
[1779368081392,40.48,77260.27,0.0,0.95811,3e-05,7.04831]
[1779368086428,40.47,77258.16,0.0,0.95805,3e-05,7.05592]
[1779368087266,40.47,77258.16,0.0,0.95805,3e-05,7.05592]
[1779368087521,40.47,77258.16,0.0,0.95805,3e-05,7.05592]
[1779368093477,40.47,77260.71,0.0,0.95813,3e-05,7.04591]
[1779368096618,40.47,77260.82,0.0,0.95813,3e-05,7.04537]
[1779368096670,40.47,77260.82,0.0,0.95813,3e-05,7.04537]
[1779368096752,40.47,77260.82,0.0,0.95813,3e-05,7.04537]
[1779368096773,40.47,77260.82,0.0,0.95813,3e-05,7.04537]
[1779368096800,40.47,77260.82,0.0,0.95813,3e-05,7.04537]
[1779368096841,40.47,77260.95,0.0,0.95813,3e-05,7.04482]
[1779368099472,40.47,77261.9,0.0,0.95816,3e-05,7.04115]
[1779368099523,40.47,77261.9,0.0,0.95816,3e-05,7.04115]
[1779368104636,40.47,77262.11,0.0,0.95817,3e-05,7.04004]
[1779368104688,40.47,77262.11,0.0,0.95817,3e-05,7.04004]
[1779368104769,40.47,77262.11,0.0,0.95817,3e-05,7.04004]
[1779368105028,40.47,77262.11,0.0,0.95817,3e-05,7.04004]
[1779368104854,40.47,77263.55,0.0,0.95821,3e-05,7.0346]
[1779368105080,40.47,77263.55,0.0,0.95821,3e-05,7.0346]
[1779368105269,40.47,77263.55,0.0,0.95821,3e-05,7.0346]
[1779368107575,40.47,77282.86,0.0,0.95875,3e-05,6.96207]
[1779368108582,40.47,77287.93,0.0,0.9589,3e-05,6.94274]
[1779368111602,40.47,77282.61,0.0,0.95876,3e-05,6.96073]
[1779368113582,40.47,77281.53,0.0,0.95873,3e-05,6.96478]
[1779368113633,40.47,77281.53,0.0,0.95873,3e-05,6.96478]
[1779368113770,40.47,77281.53,0.0,0.95873,3e-05,6.96478]
[1779368113826,40.47,77279.88,0.0,0.95869,3e-05,6.97093]
[1779368118735,40.47,77277.02,0.0,0.95861,3e-05,6.9816]
[1779368118780,40.47,77277.02,0.0,0.95861,3e-05,6.9816]
[1779368118812,40.47,77290.58,0.0,0.95898,3e-05,6.93145]
[1779368119659,40.47,77292.83,0.0,0.95904,3e-05,6.92325]
[1779368123336,40.47,77294.83,0.0,0.9591,3e-05,6.91621]
[1779368123388,40.47,77294.83,0.0,0.9591,3e-05,6.91621]
[1779368123530,40.47,77294.83,0.0,0.9591,3e-05,6.91621]
[1779368123687,40.47,77294.77,0.0,0.95909,3e-05,6.91655]
[1779368125483,40.47,77295.26,0.0,0.9591,3e-05,6.91604]
[1779368125523,40.47,77295.26,0.0,0.9591,3e-05,6.91604]
[1779368125535,40.47,77295.26,0.0,0.9591,3e-05,6.91604]
[1779368130885,40.48,77292.68,0.0,0.95899,3e-05,6.9308]
[1779368130935,40.48,77292.68,0.0,0.95899,3e-05,6.9308]
[1779368131021,40.48,77292.68,0.0,0.95899,3e-05,6.9308]
[1779368131064,40.48,77293.07,0.0,0.95901,3e-05,6.92697]
[1779368131257,40.48,77293.07,0.0,0.95901,3e-05,6.92697]
[1779368131268,40.48,77293.07,0.0,0.95901,3e-05,6.92697]
[1779368131309,40.48,77293.07,0.0,0.95901,3e-05,6.92697]
[1779368132146,40.48,77291.86,0.0,0.95898,3e-05,6.93154]
[1779368132270,40.48,77291.86,0.0,0.95898,3e-05,6.93154]
[1779368132751,40.48,77279.56,0.0,0.95864,3e-05,6.97712]
[1779368133758,40.48,77279.41,0.0,0.95863,3e-05,6.9777]
[1779368136032,40.48,77277.3,0.0,0.95857,3e-05,6.98555]
[1779368136074,40.48,77277.3,0.0,0.95857,3e-05,6.98555]
[1779368136270,40.48,77277.44,0.0,0.95858,3e-05,6.98504]
[1779368140823,40.48,77279.94,0.0,0.95865,3e-05,6.97581]
[1779368140831,40.48,77279.94,0.0,0.95865,3e-05,6.97581]
[1779368141026,40.48,77279.94,0.0,0.95865,3e-05,6.97581]
[1779368140914,40.48,77280.13,0.0,0.95865,3e-05,6.97512]
[1779368141401,40.48,77280.13,0.0,0.95865,3e-05,6.97512]
[1779368141405,40.48,77280.13,0.0,0.95865,3e-05,6.97512]
[1779368141525,40.48,77280.13,0.0,0.95865,3e-05,6.97512]
[1779368141814,40.48,77284.47,0.0,0.95877,3e-05,6.95907]
[1779368146849,40.48,77280.9,0.0,0.95867,3e-05,6.97236]
[1779368150643,40.48,77280.38,0.0,0.95866,3e-05,6.97428]
[1779368150687,40.48,77280.38,0.0,0.95866,3e-05,6.97428]
[1779368150771,40.48,77280.38,0.0,0.95866,3e-05,6.97428]
[1779368150960,40.48,77280.38,0.0,0.95866,3e-05,6.97428]
[1779368151012,40.48,77280.38,0.0,0.95866,3e-05,6.97428]
[1779368151020,40.48,77280.38,0.0,0.95866,3e-05,6.97428]
[1779368151055,40.48,77280.32,0.0,0.95866,3e-05,6.9745]
[1779368154769,40.48,77278.38,0.0,0.9586,3e-05,6.98164]
[1779368154905,40.48,77277.16,0.0,0.95857,3e-05,6.98614]
[1779368157160,40.48,77275.2,0.0,0.95852,3e-05,6.99332]
[1779368157208,40.48,77275.2,0.0,0.95852,3e-05,6.99332]
[1779368157271,40.48,77275.2,0.0,0.95852,3e-05,6.99332]
[1779368160763,40.48,77275.05,0.0,0.95851,3e-05,6.99372]
[1779368160773,40.48,77275.05,0.0,0.95851,3e-05,6.99372]
[1779368160814,40.48,77275.05,0.0,0.95851,3e-05,6.99372]
[1779368160901,40.48,77275.05,0.0,0.95851,3e-05,6.99372]
[1779368161066,40.48,77275.05,0.0,0.95851,3e-05,6.99372]
[1779368161072,40.48,77270.97,0.0,0.9584,3e-05,7.00882]
[1779368161955,40.48,77266.4,0.0,0.95827,3e-05,7.02573]
[1779368163111,40.48,77266.4,0.0,0.95827,3e-05,7.02573]
[1779368163160,40.48,77266.08,0.0,0.95826,3e-05,7.02682]
[1779368163270,40.48,77266.08,0.0,0.95826,3e-05,7.02682]
[1779368169004,40.48,77266.59,0.0,0.95828,3e-05,7.02428]
[1779368174108,40.48,77264.47,0.0,0.95823,3e-05,7.03178]
[1779368174123,40.48,77264.47,0.0,0.95823,3e-05,7.03178]
[1779368174268,40.48,77263.06,0.0,0.95819,3e-05,7.03691]
[1779368174275,40.48,77263.06,0.0,0.95819,3e-05,7.03691]
[1779368174522,40.48,77263.06,0.0,0.95819,3e-05,7.03691]
[1779368174584,40.48,77263.06,0.0,0.95819,3e-05,7.03691]
[1779368175049,40.48,77260.53,0.0,0.95812,3e-05,7.04622]
[1779368176427,40.48,77259.57,0.0,0.95809,3e-05,7.04967]
[1779368180124,40.48,77252.51,0.0,0.9579,3e-05,7.07547]
[1779368180667,40.48,77252.51,0.0,0.9579,3e-05,7.07547]
[1779368180775,40.48,77252.51,0.0,0.9579,3e-05,7.07547]
[1779368181093,40.48,77244.87,0.0,0.95768,3e-05,7.1039]
[1779368182673,40.48,77244.62,0.0,0.95768,3e-05,7.10461]
[1779368182725,40.48,77244.62,0.0,0.95768,3e-05,7.10461]
[1779368182777,40.48,77244.62,0.0,0.95768,3e-05,7.10461]
[1779368183108,40.48,77246.1,0.0,0.95772,3e-05,7.09884]
[1779368185628,40.47,77245.18,0.0,0.9577,3e-05,7.10188]
[1779368185771,40.47,77245.18,0.0,0.9577,3e-05,7.10188]
[1779368191164,40.47,77244.74,0.0,0.95771,3e-05,7.09976]
[1779368194188,40.47,77246.46,0.0,0.95776,3e-05,7.09293]
[1779368194240,40.47,77246.46,0.0,0.95776,3e-05,7.09293]
[1779368194274,40.47,77246.46,0.0,0.95776,3e-05,7.09293]
[1779368194394,40.47,77246.46,0.0,0.95776,3e-05,7.09293]
[1779368194444,40.47,77246.46,0.0,0.95776,3e-05,7.09293]
[1779368194522,40.47,77246.46,0.0,0.95776,3e-05,7.09293]
[1779368194621,40.47,77246.55,0.0,0.95777,3e-05,7.09224]
[1779368201169,40.47,77249.52,0.0,0.95785,3e-05,7.08063]
[1779368201213,40.47,77251.62,0.0,0.95791,3e-05,7.07248]
[1779368201271,40.47,77251.62,0.0,0.95791,3e-05,7.07248]
[1779368201669,40.47,77251.62,0.0,0.95791,3e-05,7.07248]
[1779368201689,40.47,77251.62,0.0,0.95791,3e-05,7.07248]
[1779368201770,40.47,77251.62,0.0,0.95791,3e-05,7.07248]
[1779368201969,40.47,77253.24,0.0,0.95796,3e-05,7.06616]
[1779368208287,40.47,77255.72,0.0,0.95804,3e-05,7.05622]
[1779368210509,40.47,77254.72,0.0,0.95801,3e-05,7.05985]
[1779368210520,40.47,77254.72,0.0,0.95801,3e-05,7.05985]
[1779368210616,40.47,77254.72,0.0,0.95801,3e-05,7.05985]
[1779368210667,40.47,77254.72,0.0,0.95801,3e-05,7.05985]
[1779368210771,40.47,77254.72,0.0,0.95801,3e-05,7.05985]
[1779368211116,40.47,77249.25,0.0,0.95786,3e-05,7.08005]
[1779368214367,40.47,77247.61,0.0,0.95781,3e-05,7.08588]
[1779368216769,40.47,77250.2,0.0,0.95789,3e-05,7.07588]
[1779368216870,40.47,77249.85,0.0,0.95788,3e-05,7.07692]
[1779368222395,40.46,77249.12,0.0,0.95787,3e-05,7.07898]
[1779368226400,40.46,77251.27,0.0,0.95793,3e-05,7.07054]
[1779368226452,40.46,77251.27,0.0,0.95793,3e-05,7.07054]
[1779368226521,40.46,77251.27,0.0,0.95793,3e-05,7.07054]
[1779368226721,40.46,77251.27,0.0,0.95793,3e-05,7.07054]
[1779368226773,40.46,77251.27,0.0,0.95793,3e-05,7.07054]
[1779368227021,40.46,77251.27,0.0,0.95793,3e-05,7.07054]
[1779368227080,40.46,77253.67,0.0,0.958,3e-05,7.06132]
[1779368233472,40.46,77255.59,0.0,0.95806,3e-05,7.0536]
[1779368239559,40.46,77255.56,0.0,0.95806,3e-05,7.05344]
[1779368244317,40.46,77255.61,0.0,0.95806,3e-05,7.05253]
[1779368244369,40.46,77255.61,0.0,0.95806,3e-05,7.05253]
[1779368244523,40.46,77255.61,0.0,0.95806,3e-05,7.05253]
[1779368244617,40.46,77255.61,0.0,0.95806,3e-05,7.05253]
[1779368244670,40.46,77255.61,0.0,0.95806,3e-05,7.05253]
[1779368244771,40.46,77255.61,0.0,0.95806,3e-05,7.05253]
[1779368244835,40.46,77255.22,0.0,0.95805,3e-05,7.0539]
[1779368247570,40.46,77251.72,0.0,0.95796,3e-05,7.0667]
[1779368252605,40.46,77250.56,0.0,0.95794,3e-05,7.0679]
[1779368254437,40.46,77251.5,0.0,0.95797,3e-05,7.06427]
[1779368254481,40.46,77251.5,0.0,0.95797,3e-05,7.06427]
[1779368254526,40.46,77251.5,0.0,0.95797,3e-05,7.06427]
[1779368254546,40.46,77251.5,0.0,0.95797,3e-05,7.06427]
[1779368254776,40.46,77251.5,0.0,0.95797,3e-05,7.06427]
[1779368254787,40.46,77252.68,0.0,0.958,3e-05,7.05975]
[1779368260661,40.46,77252.5,0.0,0.958,3e-05,7.05981]
[1779368262676,40.46,77229.15,0.0,0.95734,3e-05,7.14724]
[1779368263683,40.46,77219.84,0.0,0.95708,3e-05,7.18215]
[1779368264690,40.45,77220.81,0.0,0.95711,3e-05,7.17818]
[1779368266000,40.45,77220.81,0.0,0.95711,3e-05,7.17818]
[1779368266304,40.45,77221.18,0.0,0.95712,3e-05,7.1765]
[1779368266415,40.45,77221.18,0.0,0.95712,3e-05,7.1765]
[1779368266523,40.45,77221.18,0.0,0.95712,3e-05,7.1765]
[1779368266703,40.45,77220.9,0.0,0.95712,3e-05,7.17727]
[1779368271739,40.45,77224.96,0.0,0.95724,3e-05,7.16057]
[1779368274760,40.45,77229.0,0.0,0.95736,3e-05,7.14465]
[1779368276616,40.45,77229.0,0.0,0.95736,3e-05,7.14465]
[1779368276770,40.45,77229.0,0.0,0.95736,3e-05,7.14465]
[1779368276829,40.45,77229.0,0.0,0.95736,3e-05,7.14465]
[1779368276879,40.45,77229.0,0.0,0.95736,3e-05,7.14465]
[1779368277022,40.45,77229.0,0.0,0.95736,3e-05,7.14465]
[1779368277122,40.45,77229.3,0.0,0.95737,3e-05,7.14312]
[1779368281809,40.45,77226.4,0.0,0.9573,3e-05,7.15311]
[1779368286844,40.44,77225.46,0.0,0.95728,3e-05,7.15569]
[1779368288022,40.44,77225.46,0.0,0.95728,3e-05,7.15569]
[1779368293893,40.44,77225.71,0.0,0.9573,3e-05,7.15351]
[1779368294921,40.44,77225.71,0.0,0.9573,3e-05,7.15351]
[1779368294963,40.44,77225.71,0.0,0.9573,3e-05,7.15351]
[1779368295027,40.44,77225.71,0.0,0.9573,3e-05,7.15351]
[1779368295064,40.44,77223.19,0.0,0.95722,3e-05,7.16286]
[1779368295597,40.44,77223.19,0.0,0.95722,3e-05,7.16286]
[1779368295619,40.44,77223.19,0.0,0.95722,3e-05,7.16286]
[1779368295770,40.44,77223.19,0.0,0.95722,3e-05,7.16286]
[1779368297921,40.44,77216.99,0.0,0.95705,3e-05,7.18573]
[1779368302314,40.44,77217.17,0.0,0.95706,3e-05,7.18416]
[1779368302363,40.44,77217.17,0.0,0.95706,3e-05,7.18416]
[1779368302525,40.44,77217.17,0.0,0.95706,3e-05,7.18416]
[1779368302713,40.44,77217.17,0.0,0.95706,3e-05,7.18416]
[1779368302765,40.44,77217.17,0.0,0.95706,3e-05,7.18416]
[1779368302781,40.44,77217.17,0.0,0.95706,3e-05,7.18416]
[1779368302956,40.44,77217.15,0.0,0.95706,3e-05,7.18402]
[1779368307991,40.44,77216.9,0.0,0.95706,3e-05,7.18382]
[1779368310646,40.44,77217.34,0.0,0.95708,3e-05,7.18168]
[1779368310691,40.44,77217.34,0.0,0.95708,3e-05,7.18168]
[1779368310769,40.44,77217.34,0.0,0.95708,3e-05,7.18168]
[1779368311012,40.44,77216.72,0.0,0.95708,3e-05,7.18125]
[1779368311706,40.44,77216.72,0.0,0.95708,3e-05,7.18125]
[1779368311750,40.44,77216.72,0.0,0.95708,3e-05,7.18125]
[1779368311774,40.44,77216.72,0.0,0.95708,3e-05,7.18125]
[1779368317057,40.43,77217.72,0.0,0.95712,3e-05,7.17605]
[1779368321281,40.43,77217.58,0.0,0.95712,3e-05,7.17634]
[1779368321518,40.43,77217.58,0.0,0.95712,3e-05,7.17634]
[1779368327128,40.43,77217.58,0.0,0.95713,3e-05,7.17418]
[1779368331198,40.43,77215.49,0.0,0.95708,3e-05,7.18135]
[1779368331249,40.43,77215.49,0.0,0.95708,3e-05,7.18135]
[1779368331269,40.43,77215.49,0.0,0.95708,3e-05,7.18135]
[1779368334177,40.42,77218.91,0.0,0.95718,3e-05,7.16738]
[1779368339212,40.42,77217.4,0.0,0.95715,3e-05,7.17186]
[1779368343962,40.42,77216.73,0.0,0.95714,3e-05,7.17342]
[1779368344013,40.42,77216.73,0.0,0.95714,3e-05,7.17342]
[1779368344031,40.42,77216.73,0.0,0.95714,3e-05,7.17342]
[1779368349055,40.42,77217.81,0.0,0.95718,3e-05,7.16809]
[1779368349107,40.42,77217.81,0.0,0.95718,3e-05,7.16809]
[1779368350028,40.42,77219.1,0.0,0.95722,3e-05,7.16298]
[1779368355325,40.41,77219.04,0.0,0.95722,3e-05,7.16188]
[1779368357512,40.41,77220.83,0.0,0.95728,3e-05,7.15469]
[1779368357564,40.41,77220.83,0.0,0.95728,3e-05,7.15469]
[1779368358022,40.41,77220.83,0.0,0.95728,3e-05,7.15469]
[1779368359353,40.41,77222.98,0.0,0.95734,3e-05,7.14619]
[1779368361427,40.41,77222.26,0.0,0.95732,3e-05,7.14872]
[1779368366403,40.41,77219.78,0.0,0.95726,3e-05,7.15696]
[1779368371438,40.41,77218.77,0.0,0.95725,3e-05,7.1572]
[1779368376473,40.41,77218.89,0.0,0.95726,3e-05,7.15572]
[1779368381508,40.4,77212.06,0.0,0.95708,3e-05,7.18057]
[1779368382515,40.4,77208.12,0.0,0.95696,3e-05,7.1953]
[1779368384529,40.4,77207.95,0.0,0.95696,3e-05,7.19545]
[1779368389564,40.4,77209.07,0.0,0.95701,3e-05,7.18988]
[1779368394599,40.4,77210.4,0.0,0.95705,3e-05,7.18357]
[1779368399636,40.4,77211.25,0.0,0.95709,3e-05,7.17916]
[1779368400643,40.4,77208.28,0.0,0.957,3e-05,7.19017]
[1779368401650,40.39,77206.02,0.0,0.95694,3e-05,7.19851]
[1779368402657,40.39,77203.49,0.0,0.95687,3e-05,7.20785]
[1779368403664,40.39,77201.25,0.0,0.95681,3e-05,7.21609]
[1779368407692,40.39,77197.45,0.0,0.9567,3e-05,7.22938]
[1779368408702,40.39,77190.88,0.0,0.95652,3e-05,7.25412]
[1779368409709,40.39,77185.56,0.0,0.95636,3e-05,7.27411]
[1779368411723,40.39,77184.3,0.0,0.95633,3e-05,7.27818]
[1779368416774,40.38,77209.18,0.0,0.95707,3e-05,7.18151]
[1779368417777,40.38,77234.32,0.0,0.95779,3e-05,7.0863]
[1779368418784,40.38,77231.93,0.0,0.95772,3e-05,7.09503]
[1779368419791,40.38,77230.59,0.0,0.95768,3e-05,7.10047]
[1779368420941,40.38,77230.59,0.0,0.95768,3e-05,7.10047]
[1779368420974,40.38,77233.51,0.0,0.95776,3e-05,7.08926]
[1779368424826,40.38,77239.65,0.0,0.95794,3e-05,7.06591]
[1779368425832,40.38,77245.79,0.0,0.95811,3e-05,7.04283]
[1779368427849,40.38,77239.27,0.0,0.95793,3e-05,7.06718]
[1779368428856,40.38,77232.27,0.0,0.95773,3e-05,7.09338]
[1779368432883,40.38,77234.47,0.0,0.95781,3e-05,7.0822]
[1779368433891,40.38,77231.4,0.0,0.95773,3e-05,7.09373]
[1779368437919,40.38,77229.19,0.0,0.95767,3e-05,7.10164]
[1779368439933,40.38,77223.43,0.0,0.9575,3e-05,7.12314]
[1779368444968,40.38,77226.25,0.0,0.95759,3e-05,7.11194]
[1779368451010,40.38,77225.85,0.0,0.95758,3e-05,7.11291]
[1779368456045,40.38,77228.4,0.0,0.95765,3e-05,7.10345]
[1779368457052,40.38,77232.4,0.0,0.95776,3e-05,7.08886]
[1779368460078,40.38,77235.17,0.0,0.95783,3e-05,7.07989]
[1779368461084,40.38,77241.01,0.0,0.95799,3e-05,7.05848]
[1779368462091,40.38,77244.98,0.0,0.9581,3e-05,7.04414]
[1779368463098,40.39,77250.51,0.0,0.95825,3e-05,7.02402]
[1779368464289,40.39,77250.51,0.0,0.95825,3e-05,7.02402]
[1779368464342,40.39,77250.51,0.0,0.95825,3e-05,7.02402]
[1779368464525,40.39,77250.81,0.0,0.95825,3e-05,7.02347]
[1779368470147,40.39,77249.99,0.0,0.95821,3e-05,7.02988]
[1779368473168,40.4,77243.52,0.0,0.95801,3e-05,7.05568]
[1779368476190,40.4,77240.72,0.0,0.95792,3e-05,7.06762]
[1779368477197,40.4,77236.87,0.0,0.95782,3e-05,7.08202]
[1779368481225,40.4,77239.3,0.0,0.95789,3e-05,7.07269]
[1779368486260,40.4,77240.05,0.0,0.95791,3e-05,7.06966]
[1779368491295,40.4,77239.95,0.0,0.95792,3e-05,7.06731]
[1779368496330,40.4,77243.33,0.0,0.95802,3e-05,7.05451]
[1779368501365,40.4,77241.7,0.0,0.95797,3e-05,7.06053]
[1779368506400,40.4,77240.84,0.0,0.95795,3e-05,7.06361]
[1779368510428,40.4,77243.47,0.0,0.95802,3e-05,7.05364]
[1779368515463,40.4,77243.0,0.0,0.95801,3e-05,7.05532]
[1779368519491,40.4,77248.98,0.0,0.95818,3e-05,7.03287]
[1779368520498,40.4,77254.3,0.0,0.95833,3e-05,7.01303]
[1779368521505,40.4,77251.77,0.0,0.95826,3e-05,7.02252]
[1779368526540,40.4,77252.0,0.0,0.95826,3e-05,7.02176]
[1779368529562,40.4,77255.32,0.0,0.95836,3e-05,7.00945]
[1779368530569,40.4,77257.98,0.0,0.95843,3e-05,6.99958]
[1779368535604,40.4,77259.1,0.0,0.95846,3e-05,6.99568]
[1779368537620,40.4,77262.56,0.0,0.95856,3e-05,6.98292]
[1779368542656,40.4,77264.14,0.0,0.9586,3e-05,6.97739]
[1779368543663,40.4,77266.57,0.0,0.95866,3e-05,6.96843]
[1779368544670,40.4,77269.4,0.0,0.95874,3e-05,6.95801]
[1779368546684,40.4,77267.28,0.0,0.95868,3e-05,6.96606]
[1779368547691,40.4,77264.22,0.0,0.9586,3e-05,6.9775]
[1779368549705,40.4,77259.15,0.0,0.95845,3e-05,6.99645]
[1779368551719,40.4,77256.55,0.0,0.95839,3e-05,7.00364]
[1779368554740,40.4,77262.11,0.0,0.95855,3e-05,6.98298]
[1779368555747,40.4,77266.54,0.0,0.95867,3e-05,6.96657]
[1779368560783,40.4,77267.18,0.0,0.95869,3e-05,6.96452]
[1779368565818,40.4,77266.54,0.0,0.95867,3e-05,6.96719]
[1779368567831,40.4,77264.44,0.0,0.95861,3e-05,6.97509]
[1779368569846,40.4,77266.95,0.0,0.95868,3e-05,6.96585]
[1779368570852,40.4,77271.78,0.0,0.95881,3e-05,6.94799]
[1779368573874,40.4,77274.15,0.0,0.95888,3e-05,6.93942]
[1779368577902,40.4,77276.59,0.0,0.95894,3e-05,6.93073]
[1779368578909,40.4,77274.49,0.0,0.95888,3e-05,6.93858]
[1779368582937,40.4,77267.96,0.0,0.9587,3e-05,6.96314]
[1779368583944,40.4,77264.65,0.0,0.95861,3e-05,6.9755]
[1779368584951,40.4,77262.08,0.0,0.95853,3e-05,6.9851]
[1779368589986,40.4,77261.65,0.0,0.95852,3e-05,6.98673]
[1779368595021,40.4,77262.85,0.0,0.95856,3e-05,6.98229]
[1779368600057,40.4,77261.44,0.0,0.95852,3e-05,6.98756]
[1779368605091,40.4,77263.71,0.0,0.95858,3e-05,6.97916]
[1779368610126,40.4,77262.91,0.0,0.95856,3e-05,6.98219]
[1779368612140,40.4,77265.57,0.0,0.95864,3e-05,6.96982]
[1779368617174,40.4,77267.42,0.0,0.95869,3e-05,6.9631]
[1779368622210,40.41,77265.23,0.0,0.95863,3e-05,6.9714]
[1779368623217,40.41,77263.08,0.0,0.95857,3e-05,6.9794]
[1779368625231,40.41,77246.02,0.0,0.95809,3e-05,7.04298]
[1779368626238,40.4,77242.8,0.0,0.958,3e-05,7.05492]
[1779368631273,40.4,77242.8,0.0,0.95801,3e-05,7.05434]
[1779368636308,40.4,77243.31,0.0,0.95803,3e-05,7.05195]
[1779368641344,40.4,77243.73,0.0,0.95804,3e-05,7.04997]
[1779368642351,40.4,77252.67,0.0,0.95829,3e-05,7.01651]
[1779368643363,40.4,77258.11,0.0,0.95845,3e-05,6.99623]
[1779368648394,40.4,77258.82,0.0,0.95846,3e-05,6.9937]
[1779368652422,40.4,77252.53,0.0,0.95829,3e-05,7.01723]
[1779368657457,40.4,77252.74,0.0,0.95829,3e-05,7.01635]
[1779368661485,40.4,77255.29,0.0,0.95837,3e-05,7.00679]
[1779368665513,40.4,77260.09,0.0,0.9585,3e-05,6.98893]
[1779368670548,40.4,77260.34,0.0,0.95851,3e-05,6.98812]
[1779368675583,40.4,77261.22,0.0,0.95854,3e-05,6.9825]
[1779368680624,40.4,77253.32,0.0,0.95832,3e-05,7.01205]
[1779368681631,40.4,77251.18,0.0,0.95826,3e-05,7.02001]
[1779368688681,40.4,77255.54,0.0,0.95839,3e-05,7.00356]
[1779368689688,40.4,77258.23,0.0,0.95846,3e-05,6.99354]
[1779368690695,40.4,77260.54,0.0,0.95853,3e-05,6.98496]
[1779368693716,40.4,77258.15,0.0,0.95846,3e-05,6.99393]
[1779368696736,40.4,77260.25,0.0,0.95852,3e-05,6.98617]
[1779368701772,40.4,77260.14,0.0,0.95851,3e-05,6.98668]
[1779368706807,40.4,77260.08,0.0,0.95851,3e-05,6.98701]
[1779368711842,40.4,77260.39,0.0,0.95852,3e-05,6.98594]
[1779368717884,40.4,77259.11,0.0,0.95848,3e-05,6.99081]
[1779368718891,40.4,77256.98,0.0,0.95842,3e-05,6.99874]
[1779368723926,40.4,77255.75,0.0,0.95839,3e-05,7.00329]
[1779368728961,40.4,77257.07,0.0,0.95842,3e-05,6.99836]
[1779368731982,40.4,77253.88,0.0,0.95835,3e-05,7.00774]
[1779368732989,40.4,77251.3,0.0,0.95828,3e-05,7.01734]
[1779368738024,40.4,77250.27,0.0,0.95825,3e-05,7.02107]
[1779368744071,40.4,77251.94,0.0,0.9583,3e-05,7.0147]
[1779368749103,40.4,77251.57,0.0,0.95829,3e-05,7.016]
[1779368754138,40.4,77251.44,0.0,0.95828,3e-05,7.01641]
[1779368758166,40.4,77257.5,0.0,0.95845,3e-05,6.99378]
[1779368759173,40.4,77261.69,0.0,0.95857,3e-05,6.97819]
[1779368761188,40.4,77260.89,0.0,0.95855,3e-05,6.98128]
[1779368766223,40.4,77260.79,0.0,0.95854,3e-05,6.98187]
[1779368771258,40.4,77262.4,0.0,0.95859,3e-05,6.97612]
[1779368776293,40.4,77262.2,0.0,0.95858,3e-05,6.97709]
[1779368781328,40.4,77255.47,0.0,0.95839,3e-05,7.00236]
[1779368782335,40.4,77251.52,0.0,0.95828,3e-05,7.01709]
[1779368783342,40.4,77245.22,0.0,0.9581,3e-05,7.04059]
[1779368784349,40.4,77242.78,0.0,0.95803,3e-05,7.04965]
[1779368787371,40.4,77239.64,0.0,0.95795,3e-05,7.06127]
[1779368792406,40.4,77237.91,0.0,0.95791,3e-05,7.0647]
[1779368795427,40.4,77240.07,0.0,0.95798,3e-05,7.05637]
[1779368798448,40.4,77232.91,0.0,0.95778,3e-05,7.08302]
[1779368803483,40.4,77232.86,0.0,0.95778,3e-05,7.0827]
[1779368808523,40.4,77232.71,0.0,0.95778,3e-05,7.08284]
[1779368813555,40.4,77231.68,0.0,0.95775,3e-05,7.0863]
[1779368814562,40.4,77237.75,0.0,0.95792,3e-05,7.06346]
[1779368819597,40.4,77247.1,0.0,0.95819,3e-05,7.02835]
[1779368820605,40.4,77252.7,0.0,0.95835,3e-05,7.00749]
[1779368821612,40.4,77261.24,0.0,0.95858,3e-05,6.97577]
[1779368823626,40.4,77261.91,0.0,0.9586,3e-05,6.9735]
[1779368824644,40.4,77267.75,0.0,0.95876,3e-05,6.95194]
[1779368825641,40.4,77270.81,0.0,0.95885,3e-05,6.94074]
[1779368830676,40.4,77270.58,0.0,0.95883,3e-05,6.94235]
[1779368833697,40.4,77272.86,0.0,0.95889,3e-05,6.93433]
[1779368836718,40.4,77274.9,0.0,0.95895,3e-05,6.92722]
[1779368841753,40.4,77277.17,0.0,0.95901,3e-05,6.91957]
[1779368846787,40.41,77274.9,0.0,0.95894,3e-05,6.92869]
[1779368847795,40.41,77272.58,0.0,0.95887,3e-05,6.93739]
[1779368852830,40.41,77275.03,0.0,0.95895,3e-05,6.92631]
[1779368857865,40.41,77275.11,0.0,0.95895,3e-05,6.92654]
[1779368859879,40.41,77272.94,0.0,0.95889,3e-05,6.93477]
[1779368864914,40.41,77273.44,0.0,0.9589,3e-05,6.93337]
[1779368869949,40.41,77274.26,0.0,0.95892,3e-05,6.9308]
[1779368874984,40.41,77275.86,0.0,0.95896,3e-05,6.92537]
[1779368880020,40.41,77276.2,0.0,0.95896,3e-05,6.92461]
[1779368883040,40.41,77274.24,0.0,0.95891,3e-05,6.93214]
[1779368888075,40.41,77274.56,0.0,0.95891,3e-05,6.93139]
[1779368893109,40.42,77274.72,0.0,0.95891,3e-05,6.93122]
[1779368895124,40.42,77281.68,0.0,0.9591,3e-05,6.9057]
[1779368898144,40.42,77276.83,0.0,0.95897,3e-05,6.92399]
[1779368901166,40.42,77280.12,0.0,0.95906,3e-05,6.9121]
[1779368904187,40.42,77282.99,0.0,0.95913,3e-05,6.90183]
[1779368909222,40.42,77287.06,0.0,0.95924,3e-05,6.88742]
[1779368914263,40.42,77276.55,0.0,0.95896,3e-05,6.92431]
[1779368915101,40.42,77276.55,0.0,0.95896,3e-05,6.92431]
[1779368915205,40.42,77276.55,0.0,0.95896,3e-05,6.92431]
[1779368915369,40.42,77276.55,0.0,0.95896,3e-05,6.92431]
[1779368915400,40.42,77268.9,0.0,0.95875,3e-05,6.95273]
[1779368916273,40.42,77262.08,0.0,0.95856,3e-05,6.9781]
[1779368918365,40.42,77263.09,0.0,0.95859,3e-05,6.97436]
[1779368924330,40.42,77262.52,0.0,0.95857,3e-05,6.97633]
[1779368925438,40.42,77262.52,0.0,0.95857,3e-05,6.97633]
[1779368925535,40.42,77262.52,0.0,0.95857,3e-05,6.97633]
[1779368929582,40.42,77261.67,0.0,0.95855,3e-05,6.97939]
[1779368929588,40.42,77261.67,0.0,0.95855,3e-05,6.97939]
[1779368929771,40.42,77261.67,0.0,0.95855,3e-05,6.97939]
[1779368929774,40.42,77262.2,0.0,0.95856,3e-05,6.97737]
[1779368931383,40.42,77273.1,0.0,0.95887,3e-05,6.93695]
[1779368932389,40.42,77276.25,0.0,0.95895,3e-05,6.92538]
[1779368933778,40.42,77276.25,0.0,0.95895,3e-05,6.92538]
[1779368933820,40.42,77276.25,0.0,0.95895,3e-05,6.92538]
[1779368933871,40.42,77275.86,0.0,0.95894,3e-05,6.92689]
[1779368934020,40.42,77275.86,0.0,0.95894,3e-05,6.92689]
[1779368934501,40.42,77275.86,0.0,0.95894,3e-05,6.92689]
[1779368934525,40.42,77275.86,0.0,0.95894,3e-05,6.92689]
[1779368934551,40.42,77275.86,0.0,0.95894,3e-05,6.92689]
[1779368935934,40.42,77275.85,0.0,0.95894,3e-05,6.92701]
[1779368936020,40.42,77274.58,0.0,0.9589,3e-05,6.93178]
[1779368941452,40.42,77273.17,0.0,0.95886,3e-05,6.93737]
[1779368945438,40.42,77270.27,0.0,0.95878,3e-05,6.94826]
[1779368945490,40.42,77270.27,0.0,0.95878,3e-05,6.94826]
[1779368945525,40.42,77270.27,0.0,0.95878,3e-05,6.94826]
[1779368945698,40.42,77270.27,0.0,0.95878,3e-05,6.94826]
[1779368945717,40.42,77270.27,0.0,0.95878,3e-05,6.94826]
[1779368945770,40.42,77270.27,0.0,0.95878,3e-05,6.94826]
[1779368945817,40.42,77271.57,0.0,0.95882,3e-05,6.94349]
[1779368951523,40.42,77273.29,0.0,0.95886,3e-05,6.93741]
[1779368952694,40.42,77273.29,0.0,0.95886,3e-05,6.93741]
[1779368952771,40.42,77273.29,0.0,0.95886,3e-05,6.93741]
[1779368952851,40.42,77273.29,0.0,0.95886,3e-05,6.93741]
[1779368952944,40.42,77273.73,0.0,0.95887,3e-05,6.93584]
[1779368953106,40.42,77273.73,0.0,0.95887,3e-05,6.93584]
[1779368953135,40.42,77273.73,0.0,0.95887,3e-05,6.93584]
[1779368953271,40.42,77273.73,0.0,0.95887,3e-05,6.93584]
[1779368953537,40.42,77274.52,0.0,0.9589,3e-05,6.93298]
[1779368958572,40.42,77272.99,0.0,0.95885,3e-05,6.93891]
[1779368959836,40.42,77272.99,0.0,0.95885,3e-05,6.93891]
[1779368959884,40.42,77272.99,0.0,0.95885,3e-05,6.93891]
[1779368959940,40.42,77274.34,0.0,0.95889,3e-05,6.93397]
[1779368960033,40.42,77274.34,0.0,0.95889,3e-05,6.93397]
[1779368960138,40.42,77274.34,0.0,0.95889,3e-05,6.93397]
[1779368960190,40.42,77274.34,0.0,0.95889,3e-05,6.93397]
[1779368960270,40.42,77274.34,0.0,0.95889,3e-05,6.93397]
[1779368966628,40.42,77274.23,0.0,0.95888,3e-05,6.93477]
[1779368969054,40.42,77270.57,0.0,0.95878,3e-05,6.94841]
[1779368969103,40.42,77270.57,0.0,0.95878,3e-05,6.94841]
[1779368969272,40.42,77270.57,0.0,0.95878,3e-05,6.94841]
[1779368969462,40.42,77270.57,0.0,0.95878,3e-05,6.94841]
[1779368969505,40.42,77270.57,0.0,0.95878,3e-05,6.94841]
[1779368969527,40.42,77270.57,0.0,0.95878,3e-05,6.94841]
[1779368969649,40.42,77269.39,0.0,0.95875,3e-05,6.95282]
[1779368970656,40.42,77274.33,0.0,0.95888,3e-05,6.93455]
[1779368974690,40.42,77267.49,0.0,0.95871,3e-05,6.95756]
[1779368975074,40.42,77267.49,0.0,0.95871,3e-05,6.95756]
[1779368975080,40.42,77267.49,0.0,0.95871,3e-05,6.95756]
[1779368975270,40.42,77267.49,0.0,0.95871,3e-05,6.95756]
[1779368975524,40.42,77267.49,0.0,0.95871,3e-05,6.95756]
[1779368975716,40.42,77267.49,0.0,0.95871,3e-05,6.95756]
[1779368975772,40.42,77267.49,0.0,0.95871,3e-05,6.95756]
[1779368975829,40.42,77263.98,0.0,0.95861,3e-05,6.97066]
[1779368977711,40.42,77268.58,0.0,0.95874,3e-05,6.95359]
[1779368980153,40.42,77272.6,0.0,0.95885,3e-05,6.93876]
[1779368980204,40.42,77272.6,0.0,0.95885,3e-05,6.93876]
[1779368980270,40.42,77272.6,0.0,0.95885,3e-05,6.93876]
[1779368980505,40.42,77272.6,0.0,0.95885,3e-05,6.93876]
[1779368980525,40.42,77272.6,0.0,0.95885,3e-05,6.93876]
[1779368980557,40.42,77272.6,0.0,0.95885,3e-05,6.93876]
[1779368980735,40.42,77272.74,0.0,0.95885,3e-05,6.93828]
[1779368982749,40.42,77272.64,0.0,0.95885,3e-05,6.9387]
[1779368986521,40.42,77272.56,0.0,0.95885,3e-05,6.93908]
[1779368986777,40.42,77272.15,0.0,0.95883,3e-05,6.94072]
[1779368987911,40.42,77272.15,0.0,0.95883,3e-05,6.94072]
[1779368988020,40.42,77272.15,0.0,0.95883,3e-05,6.94072]
[1779368993825,40.43,77272.34,0.0,0.95884,3e-05,6.94026]
[1779368998861,40.43,77271.92,0.0,0.95882,3e-05,6.94198]
[1779369003905,40.43,77260.23,0.0,0.9585,3e-05,6.98548]
[1779369004114,40.43,77260.23,0.0,0.9585,3e-05,6.98548]
[1779369004270,40.43,77260.23,0.0,0.9585,3e-05,6.98548]
[1779369004903,40.43,77257.12,0.0,0.95841,3e-05,6.997]
[1779369005194,40.43,77257.12,0.0,0.95841,3e-05,6.997]
[1779369005246,40.43,77257.12,0.0,0.95841,3e-05,6.997]
[1779369005271,40.43,77257.12,0.0,0.95841,3e-05,6.997]
[1779369005910,40.43,77257.46,0.0,0.95842,3e-05,6.99568]
[1779369010957,40.43,77256.5,0.0,0.9584,3e-05,6.99901]
[1779369010982,40.43,77256.5,0.0,0.9584,3e-05,6.99901]
[1779369011023,40.43,77256.5,0.0,0.9584,3e-05,6.99901]
[1779369013971,40.42,77263.7,0.0,0.9586,3e-05,6.97207]
[1779369015146,40.42,77263.7,0.0,0.9586,3e-05,6.97207]
[1779369015271,40.42,77263.7,0.0,0.9586,3e-05,6.97207]
[1779369015985,40.42,77262.97,0.0,0.95858,3e-05,6.97477]
[1779369018177,40.42,77260.43,0.0,0.95851,3e-05,6.98417]
[1779369018229,40.42,77260.43,0.0,0.95851,3e-05,6.98417]
[1779369018270,40.42,77260.43,0.0,0.95851,3e-05,6.98417]
[1779369018524,40.42,77260.43,0.0,0.95851,3e-05,6.98417]
[1779369019006,40.42,77260.23,0.0,0.9585,3e-05,6.98489]
[1779369024008,40.42,77258.58,0.0,0.95846,3e-05,6.99092]
[1779369024023,40.42,77258.58,0.0,0.95846,3e-05,6.99092]
[1779369024067,40.42,77258.99,0.0,0.95847,3e-05,6.98936]
[1779369024074,40.42,77258.99,0.0,0.95847,3e-05,6.98936]
[1779369024118,40.42,77258.99,0.0,0.95847,3e-05,6.98936]
[1779369024270,40.42,77258.99,0.0,0.95847,3e-05,6.98936]
[1779369026054,40.42,77259.08,0.0,0.95847,3e-05,6.989]
[1779369026530,40.42,77259.4,0.0,0.95848,3e-05,6.98778]
[1779369027065,40.42,77265.49,0.0,0.95865,3e-05,6.96514]
[1779369027924,40.42,77265.49,0.0,0.95865,3e-05,6.96514]
[1779369027972,40.42,77265.49,0.0,0.95865,3e-05,6.96514]
[1779369028024,40.42,77265.49,0.0,0.95865,3e-05,6.96514]
[1779369029920,40.42,77267.61,0.0,0.95871,3e-05,6.95729]
[1779369029930,40.42,77267.61,0.0,0.95871,3e-05,6.95729]
[1779369030028,40.42,77267.61,0.0,0.95871,3e-05,6.95729]
[1779369030021,40.42,77267.94,0.0,0.95872,3e-05,6.95612]
[1779369030086,40.42,77267.56,0.0,0.95871,3e-05,6.95753]
[1779369035980,40.42,77267.85,0.0,0.95873,3e-05,6.95403]
[1779369041166,40.43,77268.15,0.0,0.95873,3e-05,6.95319]
[1779369042170,40.43,77268.15,0.0,0.95873,3e-05,6.95319]
[1779369042250,40.43,77268.15,0.0,0.95873,3e-05,6.95319]
[1779369042275,40.43,77268.15,0.0,0.95873,3e-05,6.95319]
[1779369042425,40.43,77268.15,0.0,0.95873,3e-05,6.95319]
[1779369042477,40.43,77268.15,0.0,0.95873,3e-05,6.95319]
[1779369042526,40.43,77268.15,0.0,0.95873,3e-05,6.95319]
[1779369042574,40.43,77268.13,0.0,0.95873,3e-05,6.95334]
[1779369048215,40.43,77267.63,0.0,0.95872,3e-05,6.95533]
[1779369051014,40.43,77267.55,0.0,0.95872,3e-05,6.95566]
[1779369051024,40.43,77267.55,0.0,0.95872,3e-05,6.95566]
[1779369051050,40.43,77268.05,0.0,0.95873,3e-05,6.95388]
[1779369051262,40.43,77268.05,0.0,0.95873,3e-05,6.95388]
[1779369051271,40.43,77268.05,0.0,0.95873,3e-05,6.95388]
[1779369051310,40.43,77268.05,0.0,0.95873,3e-05,6.95388]
[1779369051969,40.43,77268.05,0.0,0.95873,3e-05,6.95388]
[1779369054521,40.43,77267.01,0.0,0.9587,3e-05,6.95781]
[1779369054574,40.43,77267.01,0.0,0.9587,3e-05,6.95781]
[1779369054769,40.43,77267.01,0.0,0.9587,3e-05,6.95781]
[1779369054871,40.43,77267.27,0.0,0.95871,3e-05,6.9569]
[1779369061307,40.43,77266.63,0.0,0.95869,3e-05,6.95944]
[1779369062511,40.43,77266.63,0.0,0.95869,3e-05,6.95944]
[1779369062526,40.43,77266.63,0.0,0.95869,3e-05,6.95944]
[1779369062816,40.43,77266.63,0.0,0.95869,3e-05,6.95944]
[1779369062867,40.43,77266.63,0.0,0.95869,3e-05,6.95944]
[1779369063027,40.43,77266.63,0.0,0.95869,3e-05,6.95944]
[1779369063069,40.43,77262.47,0.0,0.95857,3e-05,6.97491]
[1779369064877,40.43,77259.24,0.0,0.95848,3e-05,6.98691]
[1779369066521,40.43,77260.54,0.0,0.95852,3e-05,6.98205]
[1779369066621,40.43,77261.6,0.0,0.95855,3e-05,6.9781]
[1779369069885,40.43,77262.4,0.0,0.95857,3e-05,6.97513]
[1779369069956,40.43,77262.4,0.0,0.95857,3e-05,6.97513]
[1779369070023,40.43,77262.4,0.0,0.95857,3e-05,6.97513]
[1779369070066,40.43,77264.69,0.0,0.95863,3e-05,6.96665]
[1779369070393,40.43,77264.69,0.0,0.95863,3e-05,6.96665]
[1779369070445,40.43,77264.69,0.0,0.95863,3e-05,6.96665]
[1779369070531,40.43,77264.69,0.0,0.95863,3e-05,6.96665]
[1779369070603,40.43,77268.87,0.0,0.95875,3e-05,6.95119]
[1779369076410,40.43,77270.63,0.0,0.9588,3e-05,6.9449]
[1779369078005,40.43,77270.63,0.0,0.9588,3e-05,6.9449]
[1779369078022,40.43,77270.63,0.0,0.9588,3e-05,6.9449]
[1779369078081,40.43,77271.16,0.0,0.95881,3e-05,6.94303]
[1779369078402,40.43,77271.16,0.0,0.95881,3e-05,6.94303]
[1779369078450,40.43,77271.16,0.0,0.95881,3e-05,6.94303]
[1779369078527,40.43,77271.16,0.0,0.95881,3e-05,6.94303]
[1779369080313,40.43,77270.64,0.0,0.9588,3e-05,6.94501]
[1779369080527,40.43,77270.64,0.0,0.9588,3e-05,6.94501]
[1779369080577,40.43,77270.64,0.0,0.9588,3e-05,6.94501]
[1779369080628,40.43,77270.04,0.0,0.95878,3e-05,6.94733]
[1779369084523,40.43,77270.02,0.0,0.95878,3e-05,6.94749]
[1779369087823,40.43,77268.61,0.0,0.95874,3e-05,6.95285]
[1779369087836,40.43,77268.61,0.0,0.95874,3e-05,6.95285]
[1779369088025,40.43,77268.61,0.0,0.95874,3e-05,6.95285]
[1779369088077,40.43,77257.94,0.0,0.95844,3e-05,6.99254]
[1779369088322,40.43,77257.94,0.0,0.95844,3e-05,6.99254]
[1779369088369,40.43,77257.94,0.0,0.95844,3e-05,6.99254]
[1779369088520,40.43,77257.94,0.0,0.95844,3e-05,6.99254]
[1779369088596,40.43,77252.37,0.0,0.95828,3e-05,7.01324]
[1779369093875,40.43,77253.14,0.0,0.95832,3e-05,7.00767]
[1779369097559,40.43,77247.16,0.0,0.95815,3e-05,7.02973]
[1779369099361,40.43,77246.08,0.0,0.95812,3e-05,7.0337]
[1779369099530,40.43,77246.08,0.0,0.95812,3e-05,7.0337]
[1779369099671,40.43,77246.08,0.0,0.95812,3e-05,7.0337]
[1779369099677,40.43,77246.08,0.0,0.95812,3e-05,7.0337]
[1779369099771,40.43,77246.08,0.0,0.95812,3e-05,7.0337]
[1779369099873,40.43,77245.29,0.0,0.9581,3e-05,7.03649]
[1779369101587,40.43,77242.01,0.0,0.95801,3e-05,7.04866]
[1779369104608,40.43,77245.66,0.0,0.95812,3e-05,7.03461]
[1779369106030,40.43,77245.66,0.0,0.95812,3e-05,7.03461]
[1779369106050,40.43,77250.38,0.0,0.95825,3e-05,7.01692]
[1779369106244,40.43,77250.38,0.0,0.95825,3e-05,7.01692]
[1779369106270,40.43,77250.38,0.0,0.95825,3e-05,7.01692]
[1779369106276,40.43,77250.38,0.0,0.95825,3e-05,7.01692]
[1779369106525,40.43,77250.38,0.0,0.95825,3e-05,7.01692]
[1779369106622,40.43,77252.1,0.0,0.9583,3e-05,7.01047]
[1779369107629,40.43,77255.1,0.0,0.95838,3e-05,6.99927]
[1779369109720,40.43,77255.01,0.0,0.95838,3e-05,6.99959]
[1779369110523,40.43,77255.1,0.0,0.95838,3e-05,6.99924]
[1779369115685,40.43,77251.02,0.0,0.95827,3e-05,7.01433]
[1779369117189,40.43,77252.31,0.0,0.95831,3e-05,7.00949]
[1779369117231,40.43,77252.31,0.0,0.95831,3e-05,7.00949]
[1779369117276,40.43,77252.31,0.0,0.95831,3e-05,7.00949]
[1779369117580,40.43,77252.31,0.0,0.95831,3e-05,7.00949]
[1779369117666,40.43,77252.31,0.0,0.95831,3e-05,7.00949]
[1779369117780,40.43,77252.31,0.0,0.95831,3e-05,7.00949]
[1779369118070,40.43,77252.31,0.0,0.95831,3e-05,7.00949]
[1779369118072,40.43,77253.57,0.0,0.95834,3e-05,7.00477]
[1779369118270,40.43,77253.57,0.0,0.95834,3e-05,7.00477]
[1779369121714,40.43,77254.3,0.0,0.95836,3e-05,7.002]
[1779369121773,40.43,77254.3,0.0,0.95836,3e-05,7.002]
[1779369121982,40.42,77256.07,0.0,0.95841,3e-05,6.9954]
[1779369122218,40.42,77256.07,0.0,0.95841,3e-05,6.9954]
[1779369124965,40.42,77256.22,0.0,0.95842,3e-05,6.99484]
[1779369125020,40.42,77256.22,0.0,0.95842,3e-05,6.99484]
[1779369127773,40.42,77253.95,0.0,0.95835,3e-05,7.00328]
[1779369128537,40.42,77253.95,0.0,0.95835,3e-05,7.00328]
[1779369128569,40.42,77253.95,0.0,0.95835,3e-05,7.00328]
[1779369128770,40.42,77253.95,0.0,0.95835,3e-05,7.00328]
[1779369128888,40.42,77248.45,0.0,0.9582,3e-05,7.02377]
[1779369132253,40.42,77246.88,0.0,0.95816,3e-05,7.02946]
[1779369132521,40.42,77246.88,0.0,0.95816,3e-05,7.02946]
[1779369137843,40.42,77247.49,0.0,0.95818,3e-05,7.02687]
[1779369140631,40.42,77247.79,0.0,0.95818,3e-05,7.02565]
[1779369140684,40.42,77247.79,0.0,0.95818,3e-05,7.02565]
[1779369142520,40.42,77248.14,0.0,0.9582,3e-05,7.02427]
[1779369143888,40.42,77243.61,0.0,0.95807,3e-05,7.04111]
[1779369144883,40.42,77243.61,0.0,0.95807,3e-05,7.04111]
[1779369144939,40.42,77243.61,0.0,0.95807,3e-05,7.04111]
[1779369144983,40.42,77239.19,0.0,0.95794,3e-05,7.05757]
[1779369146525,40.42,77239.15,0.0,0.95794,3e-05,7.05763]
[1779369147915,40.42,77227.9,0.0,0.95763,3e-05,7.09966]
[1779369148922,40.42,77226.08,0.0,0.95758,3e-05,7.10634]
[1779369150935,40.42,77223.47,0.0,0.9575,3e-05,7.11581]
[1779369151943,40.42,77221.22,0.0,0.95746,3e-05,7.12155]
[1779369156978,40.42,77221.85,0.0,0.95748,3e-05,7.11821]
[1779369157455,40.42,77221.85,0.0,0.95748,3e-05,7.11821]
[1779369164034,40.42,77222.46,0.0,0.95751,3e-05,7.11456]
[1779369171082,40.41,77221.8,0.0,0.9575,3e-05,7.1157]
[1779369175110,40.41,77224.32,0.0,0.95758,3e-05,7.10547]
[1779369181152,40.41,77230.9,0.0,0.95777,3e-05,7.07979]
[1779369183167,40.41,77238.14,0.0,0.95798,3e-05,7.05244]
[1779369184174,40.41,77244.52,0.0,0.95816,3e-05,7.02852]
[1779369189209,40.41,77246.51,0.0,0.95821,3e-05,7.02099]
[1779369191223,40.41,77242.86,0.0,0.95811,3e-05,7.03459]
[1779369191285,40.41,77242.86,0.0,0.95811,3e-05,7.03459]
[1779369193237,40.41,77240.29,0.0,0.95804,3e-05,7.04413]
[1779369198272,40.41,77234.31,0.0,0.95787,3e-05,7.06629]
[1779369199279,40.41,77230.79,0.0,0.95777,3e-05,7.07941]
[1779369204314,40.41,77227.19,0.0,0.95767,3e-05,7.09244]
[1779369209349,40.41,77227.89,0.0,0.9577,3e-05,7.08929]
[1779369213386,40.41,77227.84,0.0,0.95771,3e-05,7.08662]
[1779369219418,40.41,77228.0,0.0,0.95772,3e-05,7.08528]
[1779369223447,40.4,77224.85,0.0,0.95764,3e-05,7.09665]
[1779369229489,40.4,77222.76,0.0,0.95758,3e-05,7.10363]
[1779369234524,40.4,77221.33,0.0,0.95755,3e-05,7.10823]
[1779369235531,40.4,77218.64,0.0,0.95747,3e-05,7.1182]
[1779369240566,40.4,77217.18,0.0,0.95744,3e-05,7.1228]
[1779369241573,40.4,77220.48,0.0,0.95753,3e-05,7.11019]
[1779369243587,40.4,77215.45,0.0,0.95739,3e-05,7.12875]
[1779369245601,40.4,77211.76,0.0,0.95729,3e-05,7.14227]
[1779369250636,40.4,77211.88,0.0,0.9573,3e-05,7.14075]
[1779369256678,40.39,77211.17,0.0,0.95729,3e-05,7.14224]
[1779369257685,40.39,77207.31,0.0,0.95718,3e-05,7.15664]
[1779369258692,40.39,77204.93,0.0,0.95711,3e-05,7.16545]
[1779369263726,40.39,77206.63,0.0,0.95717,3e-05,7.15766]
[1779369268762,40.39,77206.81,0.0,0.95719,3e-05,7.15592]
[1779369270776,40.39,77203.22,0.0,0.95709,3e-05,7.16909]
[1779369275814,40.38,77202.11,0.0,0.95708,3e-05,7.16959]
[1779369277828,40.38,77191.59,0.0,0.95678,3e-05,7.20905]
[1779369278835,40.38,77199.08,0.0,0.957,3e-05,7.18031]
[1779369279842,40.38,77201.8,0.0,0.95708,3e-05,7.16975]
[1779369280849,40.38,77197.22,0.0,0.95695,3e-05,7.18688]
[1779369286891,40.38,77193.25,0.0,0.95684,3e-05,7.20028]
[1779369289912,40.38,77190.87,0.0,0.95678,3e-05,7.20843]
[1779369296961,40.37,77191.05,0.0,0.9568,3e-05,7.20559]
[1779369299981,40.37,77187.13,0.0,0.9567,3e-05,7.21959]
[1779369301996,40.37,77184.29,0.0,0.95662,3e-05,7.22974]
[1779369305020,40.37,77181.97,0.0,0.95656,3e-05,7.23753]
[1779369308641,40.37,77181.29,0.0,0.95655,3e-05,7.23902]
[1779369308693,40.37,77181.29,0.0,0.95655,3e-05,7.23902]
[1779369308769,40.37,77181.29,0.0,0.95655,3e-05,7.23902]
[1779369309048,40.36,77179.32,0.0,0.95649,3e-05,7.24617]
[1779369310054,40.36,77175.28,0.0,0.95638,3e-05,7.26122]
[1779369315090,40.36,77173.85,0.0,0.95635,3e-05,7.26463]
[1779369316097,40.36,77168.7,0.0,0.9562,3e-05,7.28393]
[1779369317104,40.36,77166.38,0.0,0.95614,3e-05,7.29238]
[1779369318111,40.36,77160.88,0.0,0.95598,3e-05,7.31303]
[1779369319118,40.36,77157.22,0.0,0.95588,3e-05,7.32661]
[1779369320125,40.36,77152.19,0.0,0.95573,3e-05,7.34546]
[1779369325160,40.35,77152.25,0.0,0.95576,3e-05,7.34252]
[1779369326167,40.35,77150.03,0.0,0.95569,3e-05,7.35054]
[1779369327174,40.35,77144.78,0.0,0.95554,3e-05,7.37024]
[1779369328181,40.35,77142.24,0.0,0.95547,3e-05,7.37946]
[1779369333216,40.34,77147.71,0.0,0.95567,3e-05,7.35274]
[1779369336237,40.34,77145.17,0.0,0.95561,3e-05,7.36084]
[1779369339258,40.33,77142.64,0.0,0.95555,3e-05,7.36886]
[1779369344293,40.33,77141.34,0.0,0.95553,3e-05,7.37089]
[1779369345881,40.33,77141.56,0.0,0.95554,3e-05,7.36943]
[1779369346520,40.33,77142.23,0.0,0.95557,3e-05,7.36624]
[1779369347314,40.32,77141.9,0.0,0.95556,3e-05,7.36692]
[1779369352349,40.32,77138.92,0.0,0.95549,3e-05,7.37544]
[1779369353356,40.32,77131.51,0.0,0.95528,3e-05,7.40351]
[1779369355370,40.32,77131.59,0.0,0.95529,3e-05,7.40188]
[1779369357386,40.31,77144.34,0.0,0.95568,3e-05,7.35127]
[1779369358394,40.31,77147.74,0.0,0.95578,3e-05,7.33759]
[1779369362422,40.31,77152.53,0.0,0.95594,3e-05,7.31697]
[1779369363430,40.31,77155.86,0.0,0.95604,3e-05,7.30365]
[1779369365443,40.3,77161.62,0.0,0.95622,3e-05,7.28058]
[1779369367457,40.3,77164.07,0.0,0.9563,3e-05,7.2703]
[1779369370524,40.3,77166.1,0.0,0.95636,3e-05,7.26168]
[1779369370625,40.3,77165.29,0.0,0.95634,3e-05,7.26438]
[1779369371485,40.3,77168.71,0.0,0.95645,3e-05,7.25089]
[1779369374084,40.3,77171.77,0.0,0.95654,3e-05,7.23809]
[1779369379541,40.29,77171.02,0.0,0.95653,3e-05,7.23918]
[1779369384577,40.29,77171.8,0.0,0.95657,3e-05,7.23446]
[1779369387597,40.29,77174.06,0.0,0.95664,3e-05,7.22481]
[1779369388605,40.29,77177.88,0.0,0.95676,3e-05,7.20992]
[1779369389612,40.29,77181.29,0.0,0.95686,3e-05,7.19663]
[1779369390620,40.29,77184.38,0.0,0.95695,3e-05,7.18459]
[1779369391626,40.29,77190.11,0.0,0.95713,3e-05,7.16001]
[1779369396661,40.28,77191.9,0.0,0.95719,3e-05,7.15218]
[1779369401696,40.28,77192.73,0.0,0.95722,3e-05,7.14803]
[1779369406731,40.28,77192.35,0.0,0.95722,3e-05,7.14851]
[1779369411766,40.28,77192.21,0.0,0.95722,3e-05,7.14806]
[1779369416801,40.28,77191.17,0.0,0.9572,3e-05,7.15102]
[1779369421836,40.27,77191.35,0.0,0.95721,3e-05,7.14934]
[1779369425864,40.27,77188.89,0.0,0.95715,3e-05,7.15788]
[1779369430901,40.27,77186.9,0.0,0.9571,3e-05,7.16436]
[1779369435936,40.27,77187.45,0.0,0.95712,3e-05,7.16094]
[1779369436943,40.27,77184.36,0.0,0.95703,3e-05,7.17246]
[1779369437951,40.27,77178.8,0.0,0.95688,3e-05,7.19338]
[1779369442986,40.27,77178.94,0.0,0.95689,3e-05,7.19147]
[1779369445000,40.26,77174.6,0.0,0.95677,3e-05,7.20746]
[1779369450035,40.26,77174.16,0.0,0.95677,3e-05,7.20765]
[1779369455070,40.26,77174.57,0.0,0.9568,3e-05,7.2021]
[1779369457084,40.26,77169.78,0.0,0.95667,3e-05,7.21982]
[1779369462119,40.25,77162.06,0.0,0.95645,3e-05,7.2478]
[1779369463126,40.25,77159.49,0.0,0.95638,3e-05,7.25729]
[1779369469168,40.25,77160.97,0.0,0.95644,3e-05,7.24935]
[1779369471182,40.25,77173.17,0.0,0.9568,3e-05,7.20248]
[1779369472189,40.25,77177.33,0.0,0.95692,3e-05,7.18633]
[1779369475210,40.25,77179.95,0.0,0.957,3e-05,7.17558]
[1779369480250,40.24,77177.24,0.0,0.95693,3e-05,7.18466]
[1779369481257,40.24,77172.2,0.0,0.95679,3e-05,7.20361]
[1779369486292,40.24,77165.19,0.0,0.9566,3e-05,7.22891]
[1779369487299,40.24,77162.89,0.0,0.95653,3e-05,7.23738]
[1779369489313,40.24,77157.69,0.0,0.95639,3e-05,7.25662]
[1779369494349,40.24,77156.01,0.0,0.95635,3e-05,7.26117]
[1779369499384,40.23,77154.78,0.0,0.95633,3e-05,7.26392]
[1779369501398,40.23,77152.15,0.0,0.95626,3e-05,7.27321]
[1779369506433,40.23,77155.02,0.0,0.95636,3e-05,7.26011]
[1779369511468,40.22,77153.63,0.0,0.95635,3e-05,7.26085]
[1779369517510,40.22,77151.78,0.0,0.95631,3e-05,7.26549]
[1779369519527,40.22,77157.29,0.0,0.95648,3e-05,7.24354]
[1779369520532,40.21,77162.34,0.0,0.95663,3e-05,7.22383]
[1779369523554,40.21,77165.2,0.0,0.95672,3e-05,7.2119]
[1779369528589,40.21,77168.96,0.0,0.95684,3e-05,7.19603]
[1779369533624,40.21,77169.36,0.0,0.95686,3e-05,7.19317]
[1779369534631,40.21,77171.99,0.0,0.95694,3e-05,7.18288]
[1779369539666,40.2,77170.79,0.0,0.95691,3e-05,7.18625]
[1779369544701,40.2,77170.1,0.0,0.9569,3e-05,7.1877]
[1779369548729,40.2,77167.59,0.0,0.95684,3e-05,7.19635]
[1779369553764,40.2,77166.86,0.0,0.95682,3e-05,7.19795]
[1779369558800,40.2,77165.97,0.0,0.95681,3e-05,7.20019]
[1779369561821,40.19,77168.5,0.0,0.95688,3e-05,7.18986]
[1779369566856,40.19,77167.59,0.0,0.95687,3e-05,7.1923]
[1779369572897,40.19,77165.99,0.0,0.95684,3e-05,7.19456]
[1779369577942,40.19,77164.85,0.0,0.95682,3e-05,7.19788]
[1779369578956,40.19,77160.39,0.0,0.95669,3e-05,7.21472]
[1779369579959,40.19,77162.69,0.0,0.95676,3e-05,7.20572]
[1779369583988,40.19,77160.21,0.0,0.95669,3e-05,7.2143]
[1779369590052,40.18,77170.82,0.0,0.95701,3e-05,7.17238]
[1779369591059,40.18,77174.67,0.0,0.95712,3e-05,7.15747]
[1779369592066,40.18,77175.94,0.0,0.95716,3e-05,7.15245]
[1779369597101,40.18,77179.3,0.0,0.95726,3e-05,7.13891]
[1779369602136,40.18,77179.79,0.0,0.95728,3e-05,7.13624]
[1779369607172,40.18,77179.51,0.0,0.95728,3e-05,7.13663]
[1779369614222,40.18,77180.04,0.0,0.9573,3e-05,7.13364]
[1779369617243,40.17,77185.13,0.0,0.95745,3e-05,7.1139]
[1779369619257,40.17,77182.62,0.0,0.95738,3e-05,7.1232]
[1779369620264,40.17,77174.54,0.0,0.95715,3e-05,7.15377]
[1779369623285,40.17,77167.85,0.0,0.95696,3e-05,7.17872]
[1779369625299,40.17,77162.51,0.0,0.95681,3e-05,7.19865]
[1779369627313,40.17,77160.27,0.0,0.95675,3e-05,7.20668]
[1779369632348,40.17,77158.23,0.0,0.95671,3e-05,7.2105]
[1779369635369,40.17,77162.12,0.0,0.95683,3e-05,7.19477]
[1779369637383,40.17,77164.85,0.0,0.95692,3e-05,7.18382]
[1779369639397,40.16,77170.01,0.0,0.95707,3e-05,7.16367]
[1779369645439,40.16,77172.01,0.0,0.95714,3e-05,7.15489]
[1779369650474,40.16,77174.38,0.0,0.95721,3e-05,7.14498]
[1779369651481,40.16,77178.36,0.0,0.95733,3e-05,7.12968]
[1779369653495,40.16,77180.66,0.0,0.9574,3e-05,7.12068]
[1779369654502,40.16,77183.57,0.0,0.95748,3e-05,7.10952]
[1779369657523,40.16,77185.97,0.0,0.95755,3e-05,7.10014]
[1779369662561,40.16,77186.58,0.0,0.95757,3e-05,7.09741]
[1779369667596,40.16,77187.96,0.0,0.95761,3e-05,7.09174]
[1779369668603,40.16,77198.17,0.0,0.95791,3e-05,7.05309]
[1779369669610,40.16,77199.67,0.0,0.95795,3e-05,7.04742]
[1779369671624,40.16,77196.97,0.0,0.95787,3e-05,7.05758]
[1779369674645,40.16,77192.79,0.0,0.95775,3e-05,7.07328]
[1779369677666,40.16,77189.94,0.0,0.95767,3e-05,7.08389]
[1779369678673,40.16,77183.97,0.0,0.9575,3e-05,7.10643]
[1779369681694,40.16,77181.86,0.0,0.95745,3e-05,7.11409]
[1779369684715,40.16,77179.2,0.0,0.95737,3e-05,7.1238]
[1779369685722,40.15,77176.93,0.0,0.95731,3e-05,7.13228]
[1779369687736,40.15,77179.35,0.0,0.95738,3e-05,7.12277]
[1779369692771,40.15,77178.3,0.0,0.95737,3e-05,7.12349]
[1779369696808,40.15,77187.15,0.0,0.95763,3e-05,7.08936]
[1779369697548,40.15,77187.15,0.0,0.95763,3e-05,7.08936]
[1779369698083,40.15,77187.15,0.0,0.95763,3e-05,7.08927]
[1779369698136,40.15,77208.07,0.0,0.95822,3e-05,7.01039]
[1779369698823,40.15,77225.22,0.0,0.95871,3e-05,6.9462]
[1779369699833,40.15,77218.77,0.0,0.95852,3e-05,6.97046]
[1779369701481,40.15,77218.77,0.0,0.95852,3e-05,6.97046]
[1779369701548,40.15,77213.25,0.0,0.95837,3e-05,6.99132]
[1779369703525,40.15,77212.3,0.0,0.95834,3e-05,6.99488]
[1779369703839,40.15,77213.02,0.0,0.95836,3e-05,6.99231]
[1779369703887,40.15,77213.02,0.0,0.95836,3e-05,6.99231]
[1779369704027,40.15,77213.02,0.0,0.95836,3e-05,6.99231]
[1779369704085,40.15,77214.44,0.0,0.9584,3e-05,6.98699]
[1779369705524,40.15,77214.44,0.0,0.9584,3e-05,6.98699]
[1779369705875,40.15,77219.08,0.0,0.95853,3e-05,6.96976]
[1779369710910,40.15,77218.72,0.0,0.95852,3e-05,6.9716]
[1779369712870,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369712917,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369713028,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369713245,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369713270,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369713305,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369713468,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369713525,40.15,77218.88,0.0,0.95852,3e-05,6.9711]
[1779369713589,40.15,77219.14,0.0,0.95853,3e-05,6.97033]
[1779369718966,40.16,77216.45,0.0,0.95845,3e-05,6.98084]
[1779369724001,40.16,77216.28,0.0,0.95844,3e-05,6.9819]
[1779369726463,40.16,77216.03,0.0,0.95843,3e-05,6.98292]
[1779369726514,40.16,77216.03,0.0,0.95843,3e-05,6.98292]
[1779369726769,40.16,77216.03,0.0,0.95843,3e-05,6.98292]
[1779369726564,40.16,77215.77,0.0,0.95842,3e-05,6.98406]
[1779369728349,40.16,77216.43,0.0,0.95844,3e-05,6.98167]
[1779369728401,40.16,77216.43,0.0,0.95844,3e-05,6.98167]
[1779369728555,40.16,77216.43,0.0,0.95844,3e-05,6.98167]
[1779369731020,40.16,77214.59,0.0,0.95839,3e-05,6.98873]
[1779369731072,40.16,77214.59,0.0,0.95839,3e-05,6.98873]
[1779369731271,40.16,77214.59,0.0,0.95839,3e-05,6.98873]
[1779369731295,40.16,77215.77,0.0,0.95842,3e-05,6.98446]
[1779369737093,40.16,77215.38,0.0,0.9584,3e-05,6.98634]
[1779369738837,40.16,77215.38,0.0,0.9584,3e-05,6.98634]
[1779369738889,40.16,77214.6,0.0,0.95838,3e-05,6.98935]
[1779369739031,40.16,77214.6,0.0,0.95838,3e-05,6.98935]
[1779369739626,40.16,77214.6,0.0,0.95838,3e-05,6.98935]
[1779369739646,40.16,77214.6,0.0,0.95838,3e-05,6.98935]
[1779369739771,40.16,77214.6,0.0,0.95838,3e-05,6.98935]
[1779369739828,40.16,77215.19,0.0,0.9584,3e-05,6.9873]
[1779369743725,40.16,77213.49,0.0,0.95835,3e-05,6.99383]
[1779369743777,40.16,77213.49,0.0,0.95835,3e-05,6.99383]
[1779369743814,40.16,77210.68,0.0,0.95827,3e-05,7.00453]
[1779369744029,40.16,77210.68,0.0,0.95827,3e-05,7.00453]
[1779369744091,40.16,77210.68,0.0,0.95827,3e-05,7.00453]
[1779369744167,40.16,77210.68,0.0,0.95827,3e-05,7.00453]
[1779369744272,40.16,77210.68,0.0,0.95827,3e-05,7.00453]
[1779369749514,40.16,77212.7,0.0,0.95832,3e-05,6.99719]
[1779369749523,40.16,77212.7,0.0,0.95832,3e-05,6.99719]
[1779369749606,40.16,77220.55,0.0,0.95854,3e-05,6.96792]
[1779369750595,40.16,77220.55,0.0,0.95854,3e-05,6.96792]
[1779369750644,40.16,77220.55,0.0,0.95854,3e-05,6.96792]
[1779369750770,40.16,77220.55,0.0,0.95854,3e-05,6.96792]
[1779369751522,40.16,77224.53,0.0,0.95865,3e-05,6.95316]
[1779369751578,40.16,77225.74,0.0,0.9587,3e-05,6.94627]
[1779369753207,40.16,77231.83,0.0,0.95887,3e-05,6.92372]
[1779369758242,40.16,77231.59,0.0,0.95886,3e-05,6.92558]
[1779369760626,40.16,77233.91,0.0,0.95892,3e-05,6.91714]
[1779369760674,40.16,77233.91,0.0,0.95892,3e-05,6.91714]
[1779369760770,40.16,77233.91,0.0,0.95892,3e-05,6.91714]
[1779369760844,40.16,77233.83,0.0,0.95891,3e-05,6.91786]
[1779369761306,40.16,77233.83,0.0,0.95891,3e-05,6.91786]
[1779369761347,40.16,77233.83,0.0,0.95891,3e-05,6.91786]
[1779369761521,40.16,77233.83,0.0,0.95891,3e-05,6.91786]
[1779369767305,40.17,77232.05,0.0,0.95885,3e-05,6.92601]
[1779369769815,40.17,77232.05,0.0,0.95885,3e-05,6.92601]
[1779369769868,40.17,77232.05,0.0,0.95885,3e-05,6.92601]
[1779369769849,40.17,77233.67,0.0,0.9589,3e-05,6.92043]
[1779369770026,40.17,77233.67,0.0,0.9589,3e-05,6.92043]
[1779369770746,40.17,77233.67,0.0,0.9589,3e-05,6.92043]
[1779369770774,40.17,77233.67,0.0,0.9589,3e-05,6.92043]
[1779369770790,40.17,77233.67,0.0,0.9589,3e-05,6.92043]
[1779369770891,40.17,77234.0,0.0,0.9589,3e-05,6.91944]
[1779369773521,40.17,77234.46,0.0,0.95891,3e-05,6.91822]
[1779369773622,40.17,77234.36,0.0,0.95891,3e-05,6.91883]
[1779369773961,40.17,77234.36,0.0,0.95891,3e-05,6.91883]
[1779369774023,40.17,77234.36,0.0,0.95891,3e-05,6.91883]
[1779369778173,40.17,77238.0,0.0,0.959,3e-05,6.90634]
[1779369778225,40.17,77238.0,0.0,0.959,3e-05,6.90634]
[1779369778252,40.17,77238.0,0.0,0.959,3e-05,6.90634]
[1779369778269,40.17,77238.0,0.0,0.959,3e-05,6.90634]
[1779369778304,40.17,77238.0,0.0,0.959,3e-05,6.90634]
[1779369778382,40.17,77237.79,0.0,0.95899,3e-05,6.90739]
[1779369783417,40.17,77238.02,0.0,0.95899,3e-05,6.90787]
[1779369786764,40.18,77238.16,0.0,0.95899,3e-05,6.90789]
[1779369786768,40.18,77238.16,0.0,0.95899,3e-05,6.90789]
[1779369789496,40.18,77241.34,0.0,0.95907,3e-05,6.8969]
[1779369789523,40.18,77241.34,0.0,0.95907,3e-05,6.8969]
[1779369789545,40.18,77240.56,0.0,0.95905,3e-05,6.90009]
[1779369793129,40.18,77241.13,0.0,0.95906,3e-05,6.89882]
[1779369793182,40.18,77241.13,0.0,0.95906,3e-05,6.89882]
[1779369793269,40.18,77241.13,0.0,0.95906,3e-05,6.89882]
[1779369794494,40.18,77235.76,0.0,0.95891,3e-05,6.91934]
[1779369794947,40.18,77235.76,0.0,0.95891,3e-05,6.91934]
[1779369795027,40.18,77235.76,0.0,0.95891,3e-05,6.91934]
[1779369795199,40.18,77235.76,0.0,0.95891,3e-05,6.91934]
[1779369795501,40.18,77234.47,0.0,0.95887,3e-05,6.92439]
[1779369797520,40.18,77232.86,0.0,0.95882,3e-05,6.93063]
[1779369797620,40.18,77232.83,0.0,0.95882,3e-05,6.93097]
[1779369802285,40.18,77232.81,0.0,0.95881,3e-05,6.93199]
[1779369802332,40.18,77232.81,0.0,0.95881,3e-05,6.93199]
[1779369802522,40.18,77232.81,0.0,0.95881,3e-05,6.93199]
[1779369802551,40.18,77231.52,0.0,0.95877,3e-05,6.93702]
[1779369803403,40.18,77231.52,0.0,0.95877,3e-05,6.93702]
[1779369803454,40.18,77231.52,0.0,0.95877,3e-05,6.93702]
[1779369803523,40.18,77231.52,0.0,0.95877,3e-05,6.93702]
[1779369809599,40.19,77229.16,0.0,0.9587,3e-05,6.94735]
[1779369813052,40.19,77228.61,0.0,0.95869,3e-05,6.94748]
[1779369813102,40.19,77228.61,0.0,0.95869,3e-05,6.94748]
[1779369813270,40.19,77228.61,0.0,0.95869,3e-05,6.94748]
[1779369813925,40.19,77228.61,0.0,0.95869,3e-05,6.94748]
[1779369813627,40.19,77229.04,0.0,0.9587,3e-05,6.94606]
[1779369813971,40.19,77229.04,0.0,0.9587,3e-05,6.94606]
[1779369814030,40.19,77229.04,0.0,0.9587,3e-05,6.94606]
[1779369819670,40.19,77229.05,0.0,0.95869,3e-05,6.94709]
[1779369823701,40.19,77216.66,0.0,0.95834,3e-05,6.99405]
[1779369824708,40.19,77217.03,0.0,0.95835,3e-05,6.99275]
[1779369825172,40.19,77217.03,0.0,0.95835,3e-05,6.99275]
[1779369825266,40.19,77217.03,0.0,0.95835,3e-05,6.99275]
[1779369825273,40.19,77217.03,0.0,0.95835,3e-05,6.99275]
[1779369825715,40.19,77220.77,0.0,0.95845,3e-05,6.97883]
[1779369826663,40.19,77220.77,0.0,0.95845,3e-05,6.97883]
[1779369826707,40.19,77220.77,0.0,0.95845,3e-05,6.97883]
[1779369826773,40.19,77220.77,0.0,0.95845,3e-05,6.97883]
[1779369827525,40.19,77222.89,0.0,0.95851,3e-05,6.97101]
[1779369827729,40.19,77223.91,0.0,0.95854,3e-05,6.96732]
[1779369831590,40.19,77221.11,0.0,0.95846,3e-05,6.97817]
[1779369831598,40.19,77221.11,0.0,0.95846,3e-05,6.97817]
[1779369831773,40.19,77221.11,0.0,0.95846,3e-05,6.97817]
[1779369834868,40.19,77221.06,0.0,0.95846,3e-05,6.9787]
[1779369834920,40.19,77221.06,0.0,0.95846,3e-05,6.9787]
[1779369834953,40.19,77220.41,0.0,0.95844,3e-05,6.98125]
[1779369835021,40.19,77220.41,0.0,0.95844,3e-05,6.98125]
[1779369835785,40.2,77219.38,0.0,0.95841,3e-05,6.98522]
[1779369840820,40.2,77217.86,0.0,0.95836,3e-05,6.99145]
[1779369843195,40.2,77217.3,0.0,0.95834,3e-05,6.99376]
[1779369843249,40.2,77217.3,0.0,0.95834,3e-05,6.99376]
[1779369843272,40.2,77217.3,0.0,0.95834,3e-05,6.99376]
[1779369843842,40.2,77216.82,0.0,0.95833,3e-05,6.99566]
[1779369844136,40.2,77216.82,0.0,0.95833,3e-05,6.99566]
[1779369844189,40.2,77216.82,0.0,0.95833,3e-05,6.99566]
[1779369844273,40.2,77216.82,0.0,0.95833,3e-05,6.99566]
[1779369849885,40.2,77216.92,0.0,0.95833,3e-05,6.99592]
[1779369851459,40.2,77216.25,0.0,0.95831,3e-05,6.99854]
[1779369851511,40.2,77216.25,0.0,0.95831,3e-05,6.99854]
[1779369851522,40.2,77216.25,0.0,0.95831,3e-05,6.99854]
[1779369851899,40.2,77215.93,0.0,0.9583,3e-05,6.99984]
[1779369852683,40.2,77215.93,0.0,0.9583,3e-05,6.99984]
[1779369852695,40.2,77215.93,0.0,0.9583,3e-05,6.99984]
[1779369852781,40.2,77215.93,0.0,0.9583,3e-05,6.99984]
[1779369852906,40.2,77212.06,0.0,0.95819,3e-05,7.01446]
[1779369853915,40.2,77208.54,0.0,0.95809,3e-05,7.02777]
[1779369858950,40.2,77206.87,0.0,0.95804,3e-05,7.03436]
[1779369859719,40.2,77206.87,0.0,0.95804,3e-05,7.03436]
[1779369859772,40.2,77206.87,0.0,0.95804,3e-05,7.03436]
[1779369859958,40.2,77208.68,0.0,0.95809,3e-05,7.02761]
[1779369861008,40.2,77208.85,0.0,0.95809,3e-05,7.02704]
[1779369861022,40.2,77208.85,0.0,0.95809,3e-05,7.02704]
[1779369861052,40.2,77208.85,0.0,0.95809,3e-05,7.02704]
[1779369863519,40.2,77207.95,0.0,0.95807,3e-05,7.03056]
[1779369863985,40.2,77208.25,0.0,0.95807,3e-05,7.0295]
[1779369869275,40.2,77207.21,0.0,0.95804,3e-05,7.03365]
[1779369869522,40.2,77207.21,0.0,0.95804,3e-05,7.03365]
[1779369869835,40.2,77207.21,0.0,0.95804,3e-05,7.03365]
[1779369869887,40.2,77207.21,0.0,0.95804,3e-05,7.03365]
[1779369869965,40.2,77208.55,0.0,0.95808,3e-05,7.02873]
[1779369870035,40.2,77208.55,0.0,0.95808,3e-05,7.02873]
[1779369870089,40.2,77209.82,0.0,0.95811,3e-05,7.02396]
[1779369873073,40.2,77209.63,0.0,0.95812,3e-05,7.02228]
[1779369873125,40.2,77209.63,0.0,0.95812,3e-05,7.02228]
[1779369873271,40.2,77209.63,0.0,0.95812,3e-05,7.02228]
[1779369875242,40.2,77209.75,0.0,0.95812,3e-05,7.02198]
[1779369875270,40.2,77209.75,0.0,0.95812,3e-05,7.02198]
[1779369875760,40.2,77209.75,0.0,0.95812,3e-05,7.02198]
[1779369875852,40.2,77211.2,0.0,0.95816,3e-05,7.0167]
[1779369881428,40.2,77211.63,0.0,0.95817,3e-05,7.01543]
[1779369881730,40.2,77211.63,0.0,0.95817,3e-05,7.01543]
[1779369881773,40.2,77211.63,0.0,0.95817,3e-05,7.01543]
[1779369881776,40.2,77211.63,0.0,0.95817,3e-05,7.01543]
[1779369887147,40.2,77210.84,0.0,0.95815,3e-05,7.01903]
[1779369890568,40.2,77213.6,0.0,0.95822,3e-05,7.00906]
[1779369892348,40.2,77213.92,0.0,0.95823,3e-05,7.00786]
[1779369892400,40.2,77213.92,0.0,0.95823,3e-05,7.00786]
[1779369892522,40.2,77213.92,0.0,0.95823,3e-05,7.00786]
[1779369898349,40.21,77211.92,0.0,0.95817,3e-05,7.01603]
[1779369898521,40.21,77211.92,0.0,0.95817,3e-05,7.01603]
[1779369899231,40.21,77215.6,0.0,0.95827,3e-05,7.00244]
[1779369901255,40.21,77199.65,0.0,0.95782,3e-05,7.06265]
[1779369902253,40.21,77195.53,0.0,0.9577,3e-05,7.07832]
[1779369903290,40.21,77188.56,0.0,0.9575,3e-05,7.10468]
[1779369904286,40.21,77179.98,0.0,0.95725,3e-05,7.13721]
[1779369905294,40.21,77172.98,0.0,0.95705,3e-05,7.16378]
[1779369906301,40.21,77171.41,0.0,0.95701,3e-05,7.16966]
[1779369907279,40.21,77171.41,0.0,0.95701,3e-05,7.16966]
[1779369907397,40.21,77171.41,0.0,0.95701,3e-05,7.16966]
[1779369907769,40.21,77171.41,0.0,0.95701,3e-05,7.16966]
[1779369907871,40.21,77170.37,0.0,0.95698,3e-05,7.17332]
[1779369909055,40.21,77169.86,0.0,0.95696,3e-05,7.17526]
[1779369909074,40.21,77169.86,0.0,0.95696,3e-05,7.17526]
[1779369909270,40.21,77169.86,0.0,0.95696,3e-05,7.17526]
[1779369909325,40.21,77167.19,0.0,0.95689,3e-05,7.18528]
[1779369912346,40.2,77164.31,0.0,0.95681,3e-05,7.19573]
[1779369913761,40.2,77162.0,0.0,0.95674,3e-05,7.20416]
[1779369916131,40.2,77160.4,0.0,0.9567,3e-05,7.21005]
[1779369916183,40.2,77160.4,0.0,0.9567,3e-05,7.21005]
[1779369916268,40.2,77160.4,0.0,0.9567,3e-05,7.21005]
[1779369917390,40.2,77169.02,0.0,0.95695,3e-05,7.17669]
[1779369918674,40.2,77181.11,0.0,0.9573,3e-05,7.13047]
[1779369919402,40.2,77184.68,0.0,0.95741,3e-05,7.11675]
[1779369920409,40.2,77193.27,0.0,0.95766,3e-05,7.08414]
[1779369921416,40.2,77197.93,0.0,0.95779,3e-05,7.06646]
[1779369922373,40.2,77197.93,0.0,0.95779,3e-05,7.06646]
[1779369922425,40.2,77197.93,0.0,0.95779,3e-05,7.06646]
[1779369922522,40.2,77197.93,0.0,0.95779,3e-05,7.06646]
[1779369922600,40.2,77198.03,0.0,0.95779,3e-05,7.06604]
[1779369928464,40.2,77194.97,0.0,0.95771,3e-05,7.07753]
[1779369931487,40.2,77191.42,0.0,0.95762,3e-05,7.08831]
[1779369932709,40.2,77194.15,0.0,0.9577,3e-05,7.07789]
[1779369933335,40.2,77194.15,0.0,0.9577,3e-05,7.07789]
[1779369933388,40.2,77194.15,0.0,0.9577,3e-05,7.07789]
[1779369933522,40.2,77194.15,0.0,0.9577,3e-05,7.07789]
[1779369934509,40.2,77191.63,0.0,0.95763,3e-05,7.08734]
[1779369939544,40.2,77192.8,0.0,0.95766,3e-05,7.08264]
[1779369940609,40.2,77192.8,0.0,0.95766,3e-05,7.08264]
[1779369940661,40.2,77192.8,0.0,0.95766,3e-05,7.08264]
[1779369940772,40.2,77192.8,0.0,0.95766,3e-05,7.08264]
[1779369946594,40.2,77192.69,0.0,0.95766,3e-05,7.0827]
[1779369950070,40.2,77191.79,0.0,0.95764,3e-05,7.086]
[1779369950078,40.2,77188.22,0.0,0.95753,3e-05,7.09944]
[1779369950121,40.2,77188.22,0.0,0.95753,3e-05,7.09944]
[1779369950270,40.2,77188.22,0.0,0.95753,3e-05,7.09944]
[1779369950622,40.2,77184.82,0.0,0.95744,3e-05,7.11223]
[1779369955657,40.2,77184.99,0.0,0.95745,3e-05,7.11105]
[1779369959595,40.2,77184.61,0.0,0.95744,3e-05,7.11215]
[1779369959771,40.2,77184.61,0.0,0.95744,3e-05,7.11215]
[1779369965727,40.2,77183.85,0.0,0.95742,3e-05,7.1142]
[1779369969637,40.19,77183.97,0.0,0.95743,3e-05,7.11337]
[1779369969689,40.19,77183.97,0.0,0.95743,3e-05,7.11337]
[1779369971739,40.19,77183.35,0.0,0.95741,3e-05,7.11547]
[1779369973531,40.19,77182.65,0.0,0.95739,3e-05,7.118]
[1779369974791,40.19,77185.36,0.0,0.95747,3e-05,7.10733]
[1779369975797,40.19,77189.32,0.0,0.95759,3e-05,7.09223]
[1779369976804,40.19,77186.58,0.0,0.95751,3e-05,7.10251]
[1779369981839,40.19,77185.68,0.0,0.95749,3e-05,7.10539]
[1779369984860,40.19,77188.33,0.0,0.95757,3e-05,7.09503]
[1779369989894,40.19,77186.72,0.0,0.95752,3e-05,7.10063]
[1779369994930,40.19,77187.18,0.0,0.95755,3e-05,7.09585]
[1779369997951,40.19,77183.79,0.0,0.95746,3e-05,7.1084]
[1779370003993,40.19,77183.69,0.0,0.95746,3e-05,7.10807]
[1779370006007,40.19,77181.41,0.0,0.9574,3e-05,7.11647]
[1779370011042,40.19,77182.09,0.0,0.95742,3e-05,7.11323]
[1779370013056,40.19,77184.65,0.0,0.9575,3e-05,7.10328]
[1779370018091,40.18,77184.17,0.0,0.95749,3e-05,7.10451]
[1779370023126,40.18,77183.08,0.0,0.95746,3e-05,7.108]
[1779370029168,40.18,77182.96,0.0,0.95746,3e-05,7.10767]
[1779370034203,40.18,77182.6,0.0,0.95746,3e-05,7.10838]
[1779370039238,40.18,77182.49,0.0,0.95746,3e-05,7.10812]
[1779370041252,40.18,77172.77,0.0,0.95718,3e-05,7.14475]
[1779370042259,40.18,77167.86,0.0,0.95704,3e-05,7.16324]
[1779370043266,40.18,77170.87,0.0,0.95713,3e-05,7.15155]
[1779370046286,40.18,77173.22,0.0,0.9572,3e-05,7.14203]
[1779370048301,40.18,77180.04,0.0,0.9574,3e-05,7.11576]
[1779370053336,40.17,77180.93,0.0,0.95745,3e-05,7.10917]
[1779370058371,40.17,77180.87,0.0,0.95745,3e-05,7.10877]
[1779370061392,40.17,77178.73,0.0,0.95739,3e-05,7.11651]
[1779370067434,40.17,77178.15,0.0,0.95738,3e-05,7.1179]
[1779370073477,40.17,77178.78,0.0,0.9574,3e-05,7.11475]
[1779370078512,40.17,77178.76,0.0,0.95741,3e-05,7.11423]
[1779370083547,40.17,77179.24,0.0,0.95742,3e-05,7.11232]
[1779370088582,40.17,77179.34,0.0,0.95743,3e-05,7.11135]
[1779370093617,40.17,77181.6,0.0,0.9575,3e-05,7.10221]
[1779370098652,40.16,77181.56,0.0,0.9575,3e-05,7.10175]
[1779370102680,40.16,77179.05,0.0,0.95743,3e-05,7.11095]
[1779370106708,40.16,77181.18,0.0,0.9575,3e-05,7.10229]
[1779370108722,40.16,77183.66,0.0,0.95757,3e-05,7.09267]
[1779370113768,40.16,77182.0,0.0,0.95754,3e-05,7.09592]
[1779370118803,40.16,77182.02,0.0,0.95755,3e-05,7.09529]
[1779370123838,40.16,77180.32,0.0,0.9575,3e-05,7.10117]
[1779370125851,40.16,77176.77,0.0,0.9574,3e-05,7.11438]
[1779370126858,40.16,77174.29,0.0,0.95733,3e-05,7.12365]
[1779370131894,40.16,77175.08,0.0,0.95736,3e-05,7.11989]
[1779370136929,40.16,77174.68,0.0,0.95735,3e-05,7.12065]
[1779370139950,40.15,77178.97,0.0,0.95748,3e-05,7.10393]
[1779370140957,40.15,77181.63,0.0,0.95756,3e-05,7.09373]
[1779370143978,40.15,77185.29,0.0,0.95766,3e-05,7.07957]
[1779370146999,40.15,77188.38,0.0,0.95775,3e-05,7.06766]
[1779370152034,40.15,77189.64,0.0,0.95779,3e-05,7.06264]
[1779370153041,40.15,77192.57,0.0,0.95788,3e-05,7.05153]
[1779370154048,40.15,77195.97,0.0,0.95797,3e-05,7.03869]
[1779370156061,40.15,77198.48,0.0,0.95804,3e-05,7.02923]
[1779370157068,40.15,77204.94,0.0,0.95823,3e-05,7.00495]
[1779370158076,40.15,77208.22,0.0,0.95832,3e-05,6.99268]
[1779370163111,40.15,77209.6,0.0,0.95836,3e-05,6.98788]
[1779370168665,40.15,77209.42,0.0,0.95835,3e-05,6.98876]
[1779370178216,40.16,77207.85,0.0,0.95831,3e-05,6.99286]
[1779370183252,40.16,77207.02,0.0,0.95829,3e-05,6.99622]
[1779370186273,40.16,77209.14,0.0,0.95835,3e-05,6.98839]
[1779370191308,40.16,77209.47,0.0,0.95836,3e-05,6.98738]
[1779370196345,40.16,77210.83,0.0,0.95839,3e-05,6.98252]
[1779370197349,40.16,77214.1,0.0,0.95848,3e-05,6.97033]
[1779370200386,40.16,77230.47,0.0,0.95894,3e-05,6.9095]
[1779370201408,40.16,77217.98,0.0,0.95859,3e-05,6.95608]
[1779370202413,40.16,77219.34,0.0,0.95863,3e-05,6.95119]
[1779370203410,40.16,77221.26,0.0,0.95868,3e-05,6.94426]
[1779370204435,40.16,77224.48,0.0,0.95877,3e-05,6.93238]
[1779370205441,40.16,77226.7,0.0,0.95883,3e-05,6.92427]
[1779370207454,40.16,77220.93,0.0,0.95867,3e-05,6.94616]
[1779370208461,40.16,77216.1,0.0,0.95853,3e-05,6.96436]
[1779370209468,40.16,77213.7,0.0,0.95846,3e-05,6.97346]
[1779370210475,40.16,77216.57,0.0,0.95854,3e-05,6.96282]
[1779370212489,40.16,77212.8,0.0,0.95843,3e-05,6.9772]
[1779370213496,40.16,77207.37,0.0,0.95828,3e-05,6.99767]
[1779370214503,40.16,77211.47,0.0,0.95839,3e-05,6.98236]
[1779370215510,40.16,77214.44,0.0,0.95848,3e-05,6.97069]
[1779370217525,40.16,77218.91,0.0,0.95861,3e-05,6.95294]
[1779370218535,40.16,77225.76,0.0,0.95881,3e-05,6.92688]
[1779370219541,40.16,77235.64,0.0,0.95909,3e-05,6.88967]
[1779370220548,40.16,77239.33,0.0,0.9592,3e-05,6.87559]
[1779370221555,40.15,77233.84,0.0,0.95905,3e-05,6.89561]
[1779370222562,40.15,77229.15,0.0,0.95892,3e-05,6.91266]
[1779370223569,40.15,77224.97,0.0,0.9588,3e-05,6.9278]
[1779370225583,40.15,77222.27,0.0,0.95873,3e-05,6.93696]
[1779370229611,40.15,77218.05,0.0,0.95863,3e-05,6.95086]
[1779370230619,40.15,77215.64,0.0,0.95857,3e-05,6.95938]
[1779370235656,40.14,77224.26,0.0,0.95884,3e-05,6.9222]
[1779370238679,40.14,77228.68,0.0,0.95897,3e-05,6.90445]
[1779370239685,40.14,77233.11,0.0,0.9591,3e-05,6.88755]
[1779370240692,40.14,77235.34,0.0,0.95916,3e-05,6.87887]
[1779370243713,40.14,77233.3,0.0,0.95912,3e-05,6.88534]
[1779370244720,40.13,77228.36,0.0,0.95898,3e-05,6.90334]
[1779370245727,40.13,77225.48,0.0,0.9589,3e-05,6.91368]
[1779370247741,40.13,77228.43,0.0,0.95899,3e-05,6.90187]
[1779370250762,40.13,77224.76,0.0,0.9589,3e-05,6.91435]
[1779370251769,40.13,77221.66,0.0,0.95881,3e-05,6.92551]
[1779370252777,40.13,77217.97,0.0,0.95871,3e-05,6.93887]
[1779370257812,40.12,77217.98,0.0,0.95873,3e-05,6.93659]
[1779370260833,40.12,77198.11,0.0,0.95818,3e-05,7.00972]
[1779370261856,40.12,77190.76,0.0,0.95797,3e-05,7.03696]
[1779370262856,40.12,77184.72,0.0,0.9578,3e-05,7.05919]
[1779370264381,40.12,77184.74,0.0,0.95781,3e-05,7.05784]
[1779370265884,40.12,77187.74,0.0,0.95791,3e-05,7.04587]
[1779370266891,40.11,77184.58,0.0,0.95782,3e-05,7.05717]
[1779370267898,40.11,77180.43,0.0,0.95771,3e-05,7.07225]
[1779370268905,40.11,77175.93,0.0,0.95759,3e-05,7.088]
[1779370270539,40.11,77175.41,0.0,0.95758,3e-05,7.08928]
[1779370270919,40.11,77188.21,0.0,0.95794,3e-05,7.04086]
[1779370271927,40.11,77192.49,0.0,0.95807,3e-05,7.02403]
[1779370273329,40.11,77188.57,0.0,0.95797,3e-05,7.03762]
[1779370273941,40.1,77185.89,0.0,0.95789,3e-05,7.04714]
[1779370274527,40.1,77185.89,0.0,0.95789,3e-05,7.04714]
[1779370279983,40.1,77187.99,0.0,0.95796,3e-05,7.03872]
[1779370281996,40.1,77190.85,0.0,0.95804,3e-05,7.02802]
[1779370283007,40.1,77183.72,0.0,0.95784,3e-05,7.05493]
[1779370284018,40.1,77171.2,0.0,0.95748,3e-05,7.10242]
[1779370285021,40.1,77169.24,0.0,0.95742,3e-05,7.1098]
[1779370288043,40.1,77160.45,0.0,0.95717,3e-05,7.14308]
[1779370289049,40.1,77157.48,0.0,0.95708,3e-05,7.15417]
[1779370291066,40.1,77160.07,0.0,0.95717,3e-05,7.14157]
[1779370295092,40.1,77157.09,0.0,0.95709,3e-05,7.15217]
[1779370296099,40.1,77151.61,0.0,0.95693,3e-05,7.17292]
[1779370297106,40.1,77137.82,0.0,0.95653,3e-05,7.22555]
[1779370298113,40.1,77138.29,0.0,0.95655,3e-05,7.22345]
[1779370299120,40.1,77146.12,0.0,0.95678,3e-05,7.19313]
[1779370300127,40.1,77149.17,0.0,0.95687,3e-05,7.18121]
[1779370301134,40.1,77146.35,0.0,0.95679,3e-05,7.19178]
[1779370302141,40.1,77140.64,0.0,0.95663,3e-05,7.21342]
[1779370303148,40.1,77136.77,0.0,0.95651,3e-05,7.22801]
[1779370304155,40.1,77132.36,0.0,0.95639,3e-05,7.24467]
[1779370307177,40.09,77136.15,0.0,0.95651,3e-05,7.22917]
[1779370310199,40.09,77122.83,0.0,0.95612,3e-05,7.27963]
[1779370311207,40.09,77102.6,0.0,0.95552,3e-05,7.35766]
[1779370312214,40.09,77098.19,0.0,0.95539,3e-05,7.37433]
[1779370315237,40.09,77090.56,0.0,0.95517,3e-05,7.40255]
[1779370316244,40.09,77083.71,0.0,0.95497,3e-05,7.42877]
[1779370318258,40.09,77074.38,0.0,0.9547,3e-05,7.46465]
[1779370319265,40.09,77070.1,0.0,0.95457,3e-05,7.48133]
[1779370320272,40.09,77073.76,0.0,0.95468,3e-05,7.46677]
[1779370322288,40.09,77076.66,0.0,0.95477,3e-05,7.45511]
[1779370323293,40.08,77080.9,0.0,0.9549,3e-05,7.43836]
[1779370325307,40.08,77077.03,0.0,0.95479,3e-05,7.45283]
[1779370325655,40.08,77077.03,0.0,0.95479,3e-05,7.45283]
[1779370325705,40.08,77077.03,0.0,0.95479,3e-05,7.45283]
[1779370325769,40.08,77077.03,0.0,0.95479,3e-05,7.45283]
[1779370326314,40.08,77073.63,0.0,0.95469,3e-05,7.46554]
[1779370331349,40.08,77078.73,0.0,0.95486,3e-05,7.44382]
[1779370332356,40.08,77081.25,0.0,0.95494,3e-05,7.43333]
[1779370333363,40.08,77089.26,0.0,0.95518,3e-05,7.4014]
[1779370334370,40.08,77094.7,0.0,0.95535,3e-05,7.37962]
[1779370336384,40.07,77088.11,0.0,0.95516,3e-05,7.4043]
[1779370337391,40.07,77090.78,0.0,0.95524,3e-05,7.39331]
[1779370338399,40.07,77096.88,0.0,0.95543,3e-05,7.36897]
[1779370339407,40.07,77101.62,0.0,0.95558,3e-05,7.35002]
[1779370340414,40.07,77106.75,0.0,0.95573,3e-05,7.32961]
[1779370341421,40.07,77112.77,0.0,0.95592,3e-05,7.30582]
[1779370342428,40.07,77117.09,0.0,0.95605,3e-05,7.2887]
[1779370344442,40.07,77120.79,0.0,0.95616,3e-05,7.27365]
[1779370346457,40.07,77115.95,0.0,0.95602,3e-05,7.29164]
[1779370347464,40.06,77118.73,0.0,0.95611,3e-05,7.2805]
[1779370348471,40.06,77126.52,0.0,0.95634,3e-05,7.25007]
[1779370349478,40.06,77129.25,0.0,0.95643,3e-05,7.23924]
[1779370350486,40.06,77125.34,0.0,0.95631,3e-05,7.25401]
[1779370351494,40.06,77120.36,0.0,0.95618,3e-05,7.27033]
[1779370352501,40.06,77117.77,0.0,0.95611,3e-05,7.27999]
[1779370354515,40.06,77111.72,0.0,0.95593,3e-05,7.30267]
[1779370356529,40.06,77107.05,0.0,0.9558,3e-05,7.31997]
[1779370361564,40.06,77109.07,0.0,0.95587,3e-05,7.31054]
[1779370363578,40.05,77105.15,0.0,0.95576,3e-05,7.32493]
[1779370366599,40.05,77107.89,0.0,0.95585,3e-05,7.31304]
[1779370370627,40.05,77105.03,0.0,0.95578,3e-05,7.32256]
[1779370374655,40.04,77109.84,0.0,0.95594,3e-05,7.30228]
[1779370377676,40.04,77106.95,0.0,0.95586,3e-05,7.31237]
[1779370380697,40.04,77109.3,0.0,0.95594,3e-05,7.30209]
[1779370381704,40.04,77113.47,0.0,0.95606,3e-05,7.28558]
[1779370383718,40.04,77111.35,0.0,0.95601,3e-05,7.2931]
[1779370385732,40.04,77102.56,0.0,0.95575,3e-05,7.32648]
[1779370386739,40.04,77098.73,0.0,0.95564,3e-05,7.34096]
[1779370387747,40.04,77095.21,0.0,0.95554,3e-05,7.35422]
[1779370388754,40.03,77079.39,0.0,0.95506,3e-05,7.41553]
[1779370389760,40.03,77078.78,0.0,0.95505,3e-05,7.41736]
[1779370393789,40.03,77081.72,0.0,0.95516,3e-05,7.4036]
[1779370394797,40.03,77085.78,0.0,0.95528,3e-05,7.38719]
[1779370396811,40.03,77083.34,0.0,0.95522,3e-05,7.39568]
[1779370398825,40.02,77092.33,0.0,0.95549,3e-05,7.35951]
[1779370401580,40.02,77085.16,0.0,0.95529,3e-05,7.38595]
[1779370403867,40.02,77068.65,0.0,0.9548,3e-05,7.44952]
[1779370404874,40.02,77058.11,0.0,0.95448,3e-05,7.49086]
[1779370405823,40.02,77058.11,0.0,0.95448,3e-05,7.49086]
[1779370406413,40.02,77058.11,0.0,0.95448,3e-05,7.49086]
[1779370406515,40.02,77043.07,0.0,0.95402,3e-05,7.5498]
[1779370406889,40.02,77031.81,0.0,0.95368,3e-05,7.59451]
[1779370407896,40.02,77042.34,0.0,0.954,3e-05,7.55232]
[1779370409548,40.02,77042.34,0.0,0.954,3e-05,7.55232]
[1779370409613,40.02,77049.94,0.0,0.95424,3e-05,7.52167]
[1779370409911,40.02,77052.25,0.0,0.95431,3e-05,7.51254]
[1779370411924,40.01,77045.96,0.0,0.95414,3e-05,7.53382]
[1779370413969,40.01,77044.75,0.0,0.95411,3e-05,7.53783]
[1779370414945,40.01,77041.12,0.0,0.95401,3e-05,7.55065]
[1779370415952,40.01,77035.14,0.0,0.95383,3e-05,7.57411]
[1779370417545,40.01,77035.14,0.0,0.95383,3e-05,7.57411]
[1779370416959,40.01,77032.13,0.0,0.95374,3e-05,7.58578]
[1779370417966,40.01,77035.17,0.0,0.95383,3e-05,7.57337]
[1779370418973,40.01,77041.3,0.0,0.95402,3e-05,7.54869]
[1779370419980,40.01,77049.5,0.0,0.95428,3e-05,7.5154]
[1779370420987,40.0,77058.33,0.0,0.95456,3e-05,7.47975]
[1779370421994,40.0,77063.09,0.0,0.95471,3e-05,7.46027]
[1779370423001,40.0,77063.4,0.0,0.95472,3e-05,7.45888]
[1779370424019,40.0,77066.07,0.0,0.95481,3e-05,7.44773]
[1779370425015,40.0,77069.65,0.0,0.95492,3e-05,7.43302]
[1779370426022,40.0,77072.14,0.0,0.955,3e-05,7.42263]
[1779370427280,40.0,77072.14,0.0,0.955,3e-05,7.42263]
[1779370427537,40.0,77072.14,0.0,0.955,3e-05,7.42263]
[1779370427623,40.0,77074.7,0.0,0.95509,3e-05,7.41141]
[1779370428050,40.0,77082.4,0.0,0.95532,3e-05,7.38129]
[1779370430334,39.99,77074.23,0.0,0.95508,3e-05,7.41169]
[1779370431578,39.99,77066.77,0.0,0.95486,3e-05,7.44041]
[1779370432075,39.99,77062.68,0.0,0.95474,3e-05,7.45649]
[1779370433525,39.99,77062.68,0.0,0.95474,3e-05,7.45649]
[1779370433609,39.99,77062.51,0.0,0.95474,3e-05,7.45594]
[1779370435097,39.99,77056.93,0.0,0.95457,3e-05,7.47781]
[1779370436806,39.99,77058.0,0.0,0.95461,3e-05,7.47296]
[1779370436858,39.99,77058.0,0.0,0.95461,3e-05,7.47296]
[1779370437021,39.99,77058.0,0.0,0.95461,3e-05,7.47296]
[1779370440132,39.99,77060.7,0.0,0.9547,3e-05,7.46176]
[1779370441139,39.99,77066.86,0.0,0.95488,3e-05,7.43741]
[1779370442146,39.99,77069.2,0.0,0.95496,3e-05,7.4281]
[1779370443153,39.99,77072.35,0.0,0.95505,3e-05,7.41566]
[1779370444160,39.99,77080.49,0.0,0.9553,3e-05,7.3837]
[1779370446175,39.99,77081.39,0.0,0.95533,3e-05,7.3797]
[1779370447182,39.98,77068.9,0.0,0.95496,3e-05,7.42764]
[1779370448189,39.98,77072.06,0.0,0.95506,3e-05,7.41468]
[1779370449196,39.98,77079.3,0.0,0.95528,3e-05,7.38631]
[1779370450203,39.98,77081.54,0.0,0.95535,3e-05,7.37758]
[1779370452226,39.98,77088.77,0.0,0.95557,3e-05,7.34894]
[1779370453228,39.98,77099.17,0.0,0.95588,3e-05,7.30807]
[1779370454234,39.98,77093.59,0.0,0.95572,3e-05,7.32941]
[1779370455241,39.98,77085.46,0.0,0.95547,3e-05,7.36122]
[1779370456248,39.98,77091.16,0.0,0.95565,3e-05,7.33857]
[1779370457255,39.98,77086.74,0.0,0.95552,3e-05,7.35539]
[1779370458262,39.98,77082.56,0.0,0.95539,3e-05,7.37128]
[1779370463298,39.97,77090.08,0.0,0.95564,3e-05,7.33974]
[1779370464305,39.97,77092.97,0.0,0.95573,3e-05,7.3281]
[1779370465312,39.97,77096.46,0.0,0.95583,3e-05,7.31416]
[1779370466319,39.97,77100.63,0.0,0.95596,3e-05,7.29762]
[1779370468207,39.97,77101.48,0.0,0.95599,3e-05,7.29401]
[1779370468270,39.97,77101.48,0.0,0.95599,3e-05,7.29401]
[1779370468333,39.97,77098.29,0.0,0.95589,3e-05,7.30608]
[1779370470347,39.97,77100.98,0.0,0.95598,3e-05,7.29497]
[1779370474548,39.97,77102.97,0.0,0.95606,3e-05,7.28375]
[1779370474600,39.97,77102.97,0.0,0.95606,3e-05,7.28375]
[1779370474769,39.97,77102.89,0.0,0.95606,3e-05,7.28376]
[1779370477396,39.97,77091.13,0.0,0.95572,3e-05,7.32854]
[1779370478410,39.97,77088.48,0.0,0.95564,3e-05,7.33886]
[1779370479420,39.96,77090.57,0.0,0.9557,3e-05,7.33035]
[1779370480427,39.96,77093.84,0.0,0.9558,3e-05,7.31724]
[1779370483448,39.96,77097.14,0.0,0.95591,3e-05,7.3033]
[1779370484455,39.96,77100.14,0.0,0.956,3e-05,7.29095]
[1779370485462,39.96,77115.59,0.0,0.95646,3e-05,7.23085]
[1779370486470,39.96,77117.06,0.0,0.95651,3e-05,7.22496]
[1779370488484,39.96,77124.08,0.0,0.95672,3e-05,7.19749]
[1779370489491,39.96,77127.53,0.0,0.95682,3e-05,7.18406]
[1779370490526,39.96,77131.95,0.0,0.95695,3e-05,7.16695]
[1779370491528,39.96,77138.76,0.0,0.95715,3e-05,7.14075]
[1779370492535,39.96,77141.73,0.0,0.95724,3e-05,7.12933]
[1779370496563,39.96,77146.9,0.0,0.95739,3e-05,7.10942]
[1779370499584,39.96,77148.96,0.0,0.95745,3e-05,7.10157]
[1779370502611,39.96,77153.26,0.0,0.95757,3e-05,7.08519]
[1779370503489,39.96,77153.26,0.0,0.95757,3e-05,7.08519]
[1779370503520,39.96,77153.26,0.0,0.95757,3e-05,7.08519]
[1779370503615,39.96,77151.25,0.0,0.95751,3e-05,7.09287]
[1779370504622,39.96,77143.04,0.0,0.95728,3e-05,7.12421]
[1779370505629,39.96,77140.6,0.0,0.95721,3e-05,7.13349]
[1779370509657,39.96,77135.74,0.0,0.95707,3e-05,7.15185]
[1779370510664,39.96,77127.07,0.0,0.95681,3e-05,7.18502]
[1779370511672,39.96,77115.27,0.0,0.95647,3e-05,7.2303]
[1779370512694,39.96,77108.25,0.0,0.95626,3e-05,7.25719]
[1779370513708,39.96,77110.46,0.0,0.95633,3e-05,7.24838]
[1779370514715,39.95,77114.36,0.0,0.95645,3e-05,7.23306]
[1779370516728,39.95,77107.36,0.0,0.95624,3e-05,7.25965]
[1779370519749,39.95,77111.45,0.0,0.95637,3e-05,7.24302]
[1779370521763,39.95,77114.53,0.0,0.95646,3e-05,7.23065]
[1779370522777,39.95,77111.29,0.0,0.95637,3e-05,7.24295]
[1779370523780,39.95,77105.41,0.0,0.9562,3e-05,7.26545]
[1779370526801,39.95,77113.02,0.0,0.95643,3e-05,7.2352]
[1779370527808,39.95,77116.71,0.0,0.95654,3e-05,7.22074]
[1779370528815,39.95,77121.32,0.0,0.95668,3e-05,7.20278]
[1779370529822,39.95,77130.12,0.0,0.95694,3e-05,7.16879]
[1779370530829,39.95,77138.51,0.0,0.95718,3e-05,7.13653]
[1779370531836,39.95,77139.23,0.0,0.95722,3e-05,7.13116]
[1779370532843,39.95,77142.83,0.0,0.95732,3e-05,7.11736]
[1779370533850,39.95,77147.61,0.0,0.95746,3e-05,7.09909]
[1779370534857,39.95,77145.2,0.0,0.95739,3e-05,7.10829]
[1779370535864,39.95,77142.27,0.0,0.95731,3e-05,7.11946]
[1779370538885,39.95,77133.39,0.0,0.95705,3e-05,7.15331]
[1779370540899,39.95,77129.24,0.0,0.95693,3e-05,7.16902]
[1779370541907,39.95,77115.09,0.0,0.95651,3e-05,7.22334]
[1779370542914,39.95,77110.67,0.0,0.95639,3e-05,7.24019]
[1779370547953,39.94,77109.15,0.0,0.95635,3e-05,7.24489]
[1779370548958,39.94,77114.16,0.0,0.9565,3e-05,7.22531]
[1779370549965,39.94,77110.36,0.0,0.95639,3e-05,7.23977]
[1779370552549,39.94,77110.99,0.0,0.95641,3e-05,7.23711]
[1779370552747,39.94,77110.99,0.0,0.95641,3e-05,7.23711]
[1779370552770,39.94,77110.99,0.0,0.95641,3e-05,7.23711]
[1779370552578,39.94,77108.53,0.0,0.95634,3e-05,7.24615]
[1779370553993,39.94,77110.77,0.0,0.95641,3e-05,7.23726]
[1779370559028,39.94,77109.74,0.0,0.95639,3e-05,7.2401]
[1779370560044,39.94,77115.78,0.0,0.95657,3e-05,7.21656]
[1779370561055,39.94,77122.9,0.0,0.95678,3e-05,7.18896]
[1779370563067,39.94,77120.83,0.0,0.95672,3e-05,7.19664]
[1779370564446,39.94,77120.83,0.0,0.95672,3e-05,7.19664]
[1779370564500,39.94,77120.83,0.0,0.95672,3e-05,7.19664]
[1779370564523,39.94,77120.83,0.0,0.95672,3e-05,7.19664]
[1779370566088,39.94,77113.43,0.0,0.9565,3e-05,7.22467]
[1779370568102,39.94,77111.54,0.0,0.95645,3e-05,7.23155]
[1779370569385,39.94,77111.54,0.0,0.95645,3e-05,7.23155]
[1779370569437,39.94,77111.54,0.0,0.95645,3e-05,7.23155]
[1779370569520,39.94,77111.54,0.0,0.95645,3e-05,7.23155]
[1779370572131,39.93,77103.55,0.0,0.95622,3e-05,7.26156]
[1779370573138,39.93,77106.36,0.0,0.95631,3e-05,7.25042]
[1779370574163,39.93,77110.6,0.0,0.95643,3e-05,7.23378]
[1779370574822,39.93,77110.6,0.0,0.95643,3e-05,7.23378]
[1779370575025,39.93,77110.6,0.0,0.95643,3e-05,7.23378]
[1779370575081,39.93,77110.6,0.0,0.95643,3e-05,7.23378]
[1779370575269,39.93,77110.6,0.0,0.95643,3e-05,7.23378]
[1779370575526,39.93,77110.6,0.0,0.95643,3e-05,7.23378]
[1779370575625,39.93,77107.42,0.0,0.95634,3e-05,7.2456]
[1779370579190,39.93,77113.19,0.0,0.95652,3e-05,7.22257]
[1779370580145,39.93,77113.19,0.0,0.95652,3e-05,7.22257]
[1779370580230,39.93,77113.19,0.0,0.95652,3e-05,7.22257]
[1779370580276,39.93,77113.19,0.0,0.95652,3e-05,7.22257]
[1779370580371,39.93,77115.86,0.0,0.9566,3e-05,7.21207]
[1779370583223,39.93,77113.79,0.0,0.95654,3e-05,7.21948]
[1779370584545,39.93,77113.79,0.0,0.95654,3e-05,7.21948]
[1779370584566,39.93,77113.79,0.0,0.95654,3e-05,7.21948]
[1779370584649,39.93,77113.79,0.0,0.95654,3e-05,7.21948]
[1779370584771,39.93,77113.79,0.0,0.95654,3e-05,7.21948]
[1779370584717,39.93,77106.2,0.0,0.95632,3e-05,7.24841]
[1779370585235,39.93,77102.39,0.0,0.95621,3e-05,7.26316]
[1779370586242,39.93,77106.91,0.0,0.95634,3e-05,7.24542]
[1779370588468,39.93,77108.31,0.0,0.95639,3e-05,7.23974]
[1779370588526,39.93,77108.31,0.0,0.95639,3e-05,7.23974]
[1779370588905,39.93,77108.18,0.0,0.95639,3e-05,7.23977]
[1779370589019,39.93,77108.18,0.0,0.95639,3e-05,7.23977]
[1779370591277,39.93,77110.58,0.0,0.95648,3e-05,7.22747]
[1779370593620,39.93,77111.41,0.0,0.9565,3e-05,7.22403]
[1779370593672,39.93,77111.41,0.0,0.9565,3e-05,7.22403]
[1779370593776,39.93,77111.41,0.0,0.9565,3e-05,7.22403]
[1779370593722,39.92,77106.12,0.0,0.95635,3e-05,7.24406]
[1779370594298,39.92,77101.95,0.0,0.95622,3e-05,7.2602]
[1779370596312,39.92,77100.56,0.0,0.95619,3e-05,7.26508]
[1779370598326,39.92,77108.18,0.0,0.95642,3e-05,7.23504]
[1779370599333,39.92,77113.67,0.0,0.95658,3e-05,7.21357]
[1779370599836,39.92,77113.67,0.0,0.95658,3e-05,7.21357]
[1779370599888,39.92,77113.67,0.0,0.95658,3e-05,7.21357]
[1779370600024,39.92,77113.67,0.0,0.95658,3e-05,7.21357]
[1779370602971,39.92,77112.02,0.0,0.95654,3e-05,7.21933]
[1779370602984,39.92,77112.02,0.0,0.95654,3e-05,7.21933]
[1779370603023,39.92,77112.02,0.0,0.95654,3e-05,7.21933]
[1779370603361,39.92,77106.16,0.0,0.95637,3e-05,7.24178]
[1779370604368,39.92,77097.48,0.0,0.95611,3e-05,7.27519]
[1779370605375,39.92,77093.1,0.0,0.95598,3e-05,7.29195]
[1779370606382,39.92,77092.13,0.0,0.95595,3e-05,7.29541]
[1779370608396,39.92,77076.78,0.0,0.9555,3e-05,7.35454]
[1779370609403,39.92,77074.33,0.0,0.95543,3e-05,7.36377]
[1779370610410,39.92,77074.88,0.0,0.95545,3e-05,7.36117]
[1779370613828,39.91,77075.12,0.0,0.95547,3e-05,7.35884]
[1779370614020,39.91,77075.84,0.0,0.95549,3e-05,7.35557]
[1779370619611,39.91,77076.06,0.0,0.95552,3e-05,7.35247]
[1779370619664,39.91,77076.06,0.0,0.95552,3e-05,7.35247]
[1779370619770,39.91,77076.06,0.0,0.95552,3e-05,7.35247]
[1779370623655,39.9,77077.73,0.0,0.95558,3e-05,7.34411]
[1779370623708,39.9,77077.73,0.0,0.95558,3e-05,7.34411]
[1779370623784,39.9,77077.73,0.0,0.95558,3e-05,7.34411]
[1779370628373,39.9,77076.0,0.0,0.95554,3e-05,7.34864]
[1779370628503,39.9,77076.0,0.0,0.95554,3e-05,7.34864]
[1779370628525,39.9,77076.0,0.0,0.95554,3e-05,7.34864]
[1779370629544,39.9,77070.56,0.0,0.95539,3e-05,7.369]
[1779370630551,39.9,77064.45,0.0,0.95521,3e-05,7.39244]
[1779370631558,39.9,77061.64,0.0,0.95513,3e-05,7.40293]
[1779370632568,39.9,77058.71,0.0,0.95504,3e-05,7.41444]
[1779370633577,39.89,77046.43,0.0,0.95467,3e-05,7.46168]
[1779370634584,39.89,77044.09,0.0,0.9546,3e-05,7.47027]
[1779370635591,39.89,77036.97,0.0,0.95439,3e-05,7.49776]
[1779370636598,39.89,77033.56,0.0,0.95429,3e-05,7.51108]
[1779370637605,39.89,77030.44,0.0,0.95419,3e-05,7.52324]
[1779370642641,39.89,77031.62,0.0,0.95424,3e-05,7.51738]
[1779370643648,39.89,77035.99,0.0,0.95437,3e-05,7.49985]
[1779370644655,39.89,77039.54,0.0,0.95449,3e-05,7.4851]
[1779370645332,39.89,77039.54,0.0,0.95449,3e-05,7.4851]
[1779370646840,39.89,77041.4,0.0,0.95455,3e-05,7.47708]
[1779370646892,39.88,77041.93,0.0,0.95457,3e-05,7.47433]
[1779370647024,39.88,77041.93,0.0,0.95457,3e-05,7.47433]
[1779370647529,39.88,77041.93,0.0,0.95457,3e-05,7.47433]
[1779370647676,39.88,77041.11,0.0,0.95455,3e-05,7.47692]
[1779370648683,39.88,77047.55,0.0,0.95475,3e-05,7.45083]
[1779370649690,39.88,77052.83,0.0,0.95492,3e-05,7.42942]
[1779370650259,39.88,77052.83,0.0,0.95492,3e-05,7.42942]
[1779370650275,39.88,77052.83,0.0,0.95492,3e-05,7.42942]
[1779370650311,39.88,77052.83,0.0,0.95492,3e-05,7.42942]
[1779370650844,39.88,77052.83,0.0,0.95492,3e-05,7.42942]
[1779370651070,39.88,77053.92,0.0,0.95496,3e-05,7.42455]
[1779370651704,39.88,77069.17,0.0,0.95544,3e-05,7.36153]
[1779370652711,39.88,77069.64,0.0,0.95545,3e-05,7.35922]
[1779370654230,39.88,77069.88,0.0,0.95547,3e-05,7.35782]
[1779370654271,39.88,77069.88,0.0,0.95547,3e-05,7.35782]
[1779370654284,39.88,77069.88,0.0,0.95547,3e-05,7.35782]
[1779370654860,39.88,77069.88,0.0,0.95547,3e-05,7.35782]
[1779370655033,39.88,77070.12,0.0,0.95548,3e-05,7.35641]
[1779370655732,39.88,77066.29,0.0,0.95536,3e-05,7.37094]
[1779370656739,39.87,77058.84,0.0,0.95514,3e-05,7.39968]
[1779370658334,39.87,77057.68,0.0,0.95511,3e-05,7.4037]
[1779370658386,39.87,77057.68,0.0,0.95511,3e-05,7.4037]
[1779370658520,39.87,77057.68,0.0,0.95511,3e-05,7.4037]
[1779370659760,39.87,77061.82,0.0,0.95524,3e-05,7.38638]
[1779370662781,39.87,77058.04,0.0,0.95514,3e-05,7.39968]
[1779370663213,39.87,77058.04,0.0,0.95514,3e-05,7.39968]
[1779370663313,39.87,77058.04,0.0,0.95514,3e-05,7.39968]
[1779370663382,39.87,77058.04,0.0,0.95514,3e-05,7.39968]
[1779370663537,39.87,77058.04,0.0,0.95514,3e-05,7.39968]
[1779370663788,39.87,77062.69,0.0,0.95529,3e-05,7.38089]
[1779370664796,39.87,77074.08,0.0,0.95563,3e-05,7.33582]
[1779370665803,39.87,77086.36,0.0,0.956,3e-05,7.28753]
[1779370666810,39.86,77086.66,0.0,0.95602,3e-05,7.28602]
[1779370668790,39.86,77086.12,0.0,0.956,3e-05,7.28777]
[1779370668842,39.86,77086.12,0.0,0.956,3e-05,7.28777]
[1779370669022,39.86,77086.23,0.0,0.95601,3e-05,7.28699]
[1779370669837,39.86,77102.42,0.0,0.95649,3e-05,7.22421]
[1779370670842,39.86,77107.46,0.0,0.95664,3e-05,7.20438]
[1779370671521,39.86,77107.46,0.0,0.95664,3e-05,7.20438]
[1779370671883,39.86,77103.57,0.0,0.95653,3e-05,7.21916]
[1779370672869,39.86,77092.76,0.0,0.95621,3e-05,7.26081]
[1779370674884,39.86,77087.64,0.0,0.95606,3e-05,7.28014]
[1779370675891,39.86,77082.88,0.0,0.95592,3e-05,7.29834]
[1779370676898,39.86,77068.86,0.0,0.9555,3e-05,7.35271]
[1779370677905,39.86,77059.72,0.0,0.95523,3e-05,7.38814]
[1779370678912,39.86,77054.01,0.0,0.95506,3e-05,7.4101]
[1779370679919,39.86,77046.44,0.0,0.95483,3e-05,7.43938]
[1779370681933,39.85,77050.95,0.0,0.95498,3e-05,7.42042]
[1779370682940,39.85,77061.39,0.0,0.9553,3e-05,7.37873]
[1779370683948,39.85,77057.14,0.0,0.95517,3e-05,7.39541]
[1779370684955,39.85,77050.63,0.0,0.95498,3e-05,7.41997]
[1779370685962,39.85,77047.65,0.0,0.9549,3e-05,7.43114]
[1779370687639,39.85,77047.65,0.0,0.9549,3e-05,7.43114]
[1779370687708,39.85,77047.65,0.0,0.9549,3e-05,7.43114]
[1779370687774,39.85,77047.65,0.0,0.9549,3e-05,7.43114]
[1779370687841,39.85,77042.98,0.0,0.95476,3e-05,7.44898]
[1779370687978,39.85,77040.64,0.0,0.95469,3e-05,7.45761]
[1779370691730,39.85,77040.29,0.0,0.95469,3e-05,7.45774]
[1779370692740,39.84,77040.2,0.0,0.95469,3e-05,7.45747]
[1779370692780,39.84,77040.2,0.0,0.95469,3e-05,7.45747]
[1779370692841,39.84,77035.73,0.0,0.95456,3e-05,7.47452]
[1779370693541,39.84,77035.73,0.0,0.95456,3e-05,7.47452]
[1779370693733,39.84,77035.73,0.0,0.95456,3e-05,7.47452]
[1779370693751,39.84,77034.88,0.0,0.95454,3e-05,7.47723]
[1779370694731,39.84,77034.88,0.0,0.95454,3e-05,7.47723]
[1779370695030,39.84,77039.92,0.0,0.9547,3e-05,7.45598]
[1779370696914,39.84,77039.92,0.0,0.9547,3e-05,7.45598]
[1779370696037,39.84,77045.43,0.0,0.95488,3e-05,7.43362]
[1779370697026,39.84,77045.43,0.0,0.95488,3e-05,7.43362]
[1779370697194,39.84,77045.43,0.0,0.95488,3e-05,7.43362]
[1779370697290,39.84,77045.43,0.0,0.95488,3e-05,7.43362]
[1779370697338,39.84,77042.09,0.0,0.95478,3e-05,7.44621]
[1779370699060,39.83,77045.33,0.0,0.95489,3e-05,7.43221]
[1779370700416,39.83,77045.33,0.0,0.95489,3e-05,7.43221]
[1779370700443,39.83,77045.33,0.0,0.95489,3e-05,7.43221]
[1779370701089,39.83,77043.44,0.0,0.95483,3e-05,7.43908]
[1779370701108,39.83,77036.38,0.0,0.95462,3e-05,7.46637]
[1779370702114,39.83,77031.02,0.0,0.95446,3e-05,7.48695]
[1779370703992,39.83,77028.94,0.0,0.9544,3e-05,7.49452]
[1779370704181,39.83,77028.94,0.0,0.9544,3e-05,7.49452]
[1779370704263,39.83,77028.94,0.0,0.9544,3e-05,7.49452]
[1779370705404,39.83,77028.97,0.0,0.95441,3e-05,7.49372]
[1779370705412,39.83,77023.44,0.0,0.95425,3e-05,7.51498]
[1779370706359,39.83,77020.37,0.0,0.95415,3e-05,7.52699]
[1779370707151,39.83,77017.62,0.0,0.95407,3e-05,7.53771]
[1779370708705,39.83,77009.34,0.0,0.95381,3e-05,7.57048]
[1779370709165,39.83,76999.03,0.0,0.9535,3e-05,7.61143]
[1779370710172,39.83,76998.48,0.0,0.95348,3e-05,7.61328]
[1779370711180,39.82,77001.04,0.0,0.95358,3e-05,7.60005]
[1779370713411,39.82,77000.94,0.0,0.95358,3e-05,7.60012]
[1779370713467,39.82,77000.94,0.0,0.95358,3e-05,7.60012]
[1779370713539,39.82,77000.94,0.0,0.95358,3e-05,7.60012]
[1779370713816,39.82,76999.21,0.0,0.95353,3e-05,7.60672]
[1779370714200,39.82,77002.25,0.0,0.95362,3e-05,7.59422]
[1779370715570,39.82,77009.5,0.0,0.95385,3e-05,7.56494]
[1779370716214,39.82,77011.66,0.0,0.95392,3e-05,7.55607]
[1779370717221,39.82,77006.17,0.0,0.95375,3e-05,7.57774]
[1779370720242,39.82,77008.63,0.0,0.95383,3e-05,7.5671]
[1779370721617,39.82,77015.08,0.0,0.95404,3e-05,7.54113]
[1779370722263,39.82,77017.54,0.0,0.95411,3e-05,7.53114]
[1779370723297,39.82,77001.72,0.0,0.95362,3e-05,7.59408]
[1779370724683,39.82,76937.52,0.0,0.95159,3e-05,7.8535]
[1779370725703,39.82,76937.52,0.0,0.95159,3e-05,7.8535]
[1779370725874,39.82,76937.52,0.0,0.95159,3e-05,7.8535]
[1779370725910,39.8,76910.15,0.0,0.95075,3e-05,7.95896]
[1779370726320,39.79,76906.69,0.0,0.9507,3e-05,7.96464]
[1779370727326,39.78,76887.44,0.0,0.95009,3e-05,8.04167]
[1779370728153,39.78,76887.44,0.0,0.95009,3e-05,8.04167]
[1779370728335,39.78,76881.66,0.0,0.94993,3e-05,8.06183]
[1779370730351,39.77,76876.42,0.0,0.94979,3e-05,8.07906]
[1779370731559,39.77,76876.42,0.0,0.94979,3e-05,8.07906]
[1779370731783,39.77,76876.42,0.0,0.94979,3e-05,8.07906]
[1779370731981,39.77,76875.34,0.0,0.94976,3e-05,8.08312]
[1779370733490,39.77,76873.67,0.0,0.94971,3e-05,8.08962]
[1779370733598,39.76,76874.87,0.0,0.94975,3e-05,8.08414]
[1779370734390,39.76,76853.77,0.0,0.94905,3e-05,8.172]
[1779370736406,39.76,76851.92,0.0,0.94899,3e-05,8.17855]
[1779370737557,39.76,76851.92,0.0,0.94899,3e-05,8.17855]
[1779370737661,39.76,76852.43,0.0,0.94901,3e-05,8.1758]
[1779370738419,39.76,76847.32,0.0,0.94885,3e-05,8.19668]
[1779370739426,39.76,76861.77,0.0,0.94934,3e-05,8.13535]
[1779370740439,39.76,76858.22,0.0,0.94922,3e-05,8.14968]
[1779370741666,39.76,76858.22,0.0,0.94922,3e-05,8.14968]
[1779370741933,39.76,76858.22,0.0,0.94922,3e-05,8.14968]
[1779370741965,39.76,76845.08,0.0,0.94878,3e-05,8.20433]
[1779370742572,39.76,76845.08,0.0,0.94878,3e-05,8.20433]
[1779370742595,39.75,76815.1,0.0,0.94777,3e-05,8.33055]
[1779370743470,39.74,76782.93,0.0,0.94671,4e-05,8.46042]
[1779370744465,39.72,76788.34,0.0,0.94698,3e-05,8.42655]
[1779370745472,39.72,76802.74,0.0,0.94748,3e-05,8.36496]
[1779370746583,39.72,76802.74,0.0,0.94748,3e-05,8.36496]
[1779370746642,39.72,76803.66,0.0,0.94753,3e-05,8.3591]
[1779370747496,39.72,76790.0,0.0,0.94706,3e-05,8.41691]
[1779370748629,39.72,76790.0,0.0,0.94706,3e-05,8.41691]
[1779370748793,39.72,76790.0,0.0,0.94706,3e-05,8.41691]
[1779370748832,39.7,76788.87,0.0,0.94708,3e-05,8.41498]
[1779370752534,39.67,76782.49,0.0,0.94701,3e-05,8.42293]
[1779370753413,39.67,76782.49,0.0,0.94701,3e-05,8.42293]
[1779370753541,39.66,76788.29,0.0,0.94726,3e-05,8.39123]
[1779370754548,39.65,76794.42,0.0,0.94748,3e-05,8.36437]
[1779370755047,39.65,76794.42,0.0,0.94748,3e-05,8.36437]
[1779370755566,39.65,76794.66,0.0,0.94749,3e-05,8.36276]
[1779370756044,39.65,76794.66,0.0,0.94749,3e-05,8.36276]
[1779370756569,39.65,76789.84,0.0,0.94733,3e-05,8.38279]
[1779370757576,39.65,76782.07,0.0,0.94707,3e-05,8.41548]
[1779370759590,39.64,76780.12,0.0,0.94706,3e-05,8.41655]
[1779370763621,39.63,76788.92,0.0,0.94738,3e-05,8.3762]
[1779370764634,39.63,76795.42,0.0,0.94761,3e-05,8.3478]
[1779370765534,39.63,76795.42,0.0,0.94761,3e-05,8.3478]
[1779370770677,39.63,76802.9,0.0,0.9479,3e-05,8.31261]
[1779370771685,39.62,76815.2,0.0,0.94837,3e-05,8.25265]
[1779370772692,39.62,76817.4,0.0,0.94845,3e-05,8.24292]
[1779370774707,39.61,76827.42,0.0,0.9488,3e-05,8.19943]
[1779370775713,39.61,76838.33,0.0,0.94918,3e-05,8.15278]
[1779370776529,39.61,76838.33,0.0,0.94918,3e-05,8.15278]
[1779370776722,39.61,76842.1,0.0,0.94931,3e-05,8.13636]
[1779370777526,39.61,76842.1,0.0,0.94931,3e-05,8.13636]
[1779370777731,39.61,76836.93,0.0,0.94914,3e-05,8.15793]
[1779370780750,39.61,76842.94,0.0,0.94935,3e-05,8.13098]
[1779370781757,39.61,76858.15,0.0,0.94987,3e-05,8.06667]
[1779370782764,39.61,76860.93,0.0,0.94996,3e-05,8.05464]
[1779370783776,39.61,76866.03,0.0,0.95014,3e-05,8.03295]
[1779370784780,39.6,76873.17,0.0,0.95038,3e-05,8.00285]
[1779370786798,39.6,76857.06,0.0,0.94984,3e-05,8.06947]
[1779370787805,39.6,76839.51,0.0,0.94926,3e-05,8.14272]
[1779370788818,39.6,76838.12,0.0,0.94921,3e-05,8.14804]
[1779370789697,39.6,76838.12,0.0,0.94921,3e-05,8.14804]
[1779370789823,39.6,76810.0,0.0,0.94826,3e-05,8.26646]
[1779370790834,39.6,76777.72,0.0,0.94714,3e-05,8.40436]
[1779370791840,39.59,76784.13,0.0,0.94742,3e-05,8.37005]
[1779370793662,39.59,76785.61,0.0,0.94748,3e-05,8.36313]
[1779370793854,39.59,76791.08,0.0,0.94767,3e-05,8.33915]
[1779370794873,39.59,76801.77,0.0,0.94804,3e-05,8.29299]
[1779370795879,39.58,76821.38,0.0,0.94872,3e-05,8.20925]
[1779370796893,39.58,76830.0,0.0,0.94902,3e-05,8.17249]
[1779370797900,39.58,76820.65,0.0,0.9487,3e-05,8.21143]
[1779370798913,39.58,76815.25,0.0,0.94852,3e-05,8.23366]
[1779370801933,39.58,76815.21,0.0,0.94853,3e-05,8.2324]
[1779370802942,39.58,76810.47,0.0,0.94837,3e-05,8.25214]
[1779370803947,39.58,76819.95,0.0,0.9487,3e-05,8.21153]
[1779370804954,39.58,76828.82,0.0,0.94901,3e-05,8.17369]
[1779370805961,39.58,76819.9,0.0,0.9487,3e-05,8.21114]
[1779370806572,39.58,76819.9,0.0,0.9487,3e-05,8.21114]
[1779370806968,39.58,76815.3,0.0,0.94855,3e-05,8.2303]
[1779370809770,39.57,76816.41,0.0,0.94859,3e-05,8.22485]
[1779370809989,39.57,76815.41,0.0,0.94856,3e-05,8.22872]
[1779370811776,39.57,76816.09,0.0,0.94859,3e-05,8.22549]
[1779370812003,39.57,76806.23,0.0,0.94825,3e-05,8.267]
[1779370814018,39.57,76813.97,0.0,0.94852,3e-05,8.23334]
[1779370817038,39.57,76821.47,0.0,0.94879,3e-05,8.2004]
[1779370822090,39.57,76823.87,0.0,0.94888,3e-05,8.18864]
[1779370823084,39.56,76830.21,0.0,0.9491,3e-05,8.16121]
[1779370825098,39.56,76837.47,0.0,0.94936,3e-05,8.12976]
[1779370825787,39.56,76837.47,0.0,0.94936,3e-05,8.12976]
[1779370829820,39.56,76840.92,0.0,0.94949,3e-05,8.11353]
[1779370830152,39.56,76851.87,0.0,0.94986,3e-05,8.0671]
[1779370833168,39.56,76849.46,0.0,0.9498,3e-05,8.0735]
[1779370838203,39.55,76847.42,0.0,0.94975,3e-05,8.07956]
[1779370840218,39.55,76853.05,0.0,0.94994,3e-05,8.05554]
[1779370841224,39.55,76863.34,0.0,0.95029,3e-05,8.01212]
[1779370843238,39.55,76858.84,0.0,0.95015,3e-05,8.02992]
[1779370848273,39.55,76851.24,0.0,0.94991,3e-05,8.06004]
[1779370849280,39.55,76840.49,0.0,0.94955,3e-05,8.10515]
[1779370850287,39.54,76837.54,0.0,0.94945,3e-05,8.11672]
[1779370852300,39.54,76826.31,0.0,0.94908,3e-05,8.16309]
[1779370853308,39.54,76821.63,0.0,0.94893,3e-05,8.18232]
[1779370855784,39.54,76818.06,0.0,0.94881,3e-05,8.19685]
[1779370857772,39.54,76820.59,0.0,0.9489,3e-05,8.18554]
[1779370857893,39.54,76821.9,0.0,0.94895,3e-05,8.17913]
[1779370862382,39.53,76813.97,0.0,0.9487,3e-05,8.20982]
[1779370864396,39.53,76811.53,0.0,0.94863,3e-05,8.21891]
[1779370866411,39.53,76816.76,0.0,0.94882,3e-05,8.1955]
[1779370869197,39.53,76816.97,0.0,0.94883,3e-05,8.19401]
[1779370872453,39.52,76830.79,0.0,0.94932,3e-05,8.13264]
[1779370873460,39.52,76835.18,0.0,0.94947,3e-05,8.11397]
[1779370877281,39.52,76836.59,0.0,0.94953,3e-05,8.10661]
[1779370877487,39.52,76847.12,0.0,0.94989,3e-05,8.06192]
[1779370878495,39.52,76852.86,0.0,0.95008,3e-05,8.03788]
[1779370879286,39.52,76852.86,0.0,0.95008,3e-05,8.03788]
[1779370879502,39.52,76857.77,0.0,0.95025,3e-05,8.0166]
[1779370880509,39.52,76871.8,0.0,0.95072,3e-05,7.9578]
[1779370881516,39.51,76874.98,0.0,0.95083,3e-05,7.94436]
[1779370882523,39.51,76861.05,0.0,0.95037,3e-05,8.00217]
[1779370883540,39.51,76856.76,0.0,0.95022,3e-05,8.0198]
[1779370886561,39.51,76852.02,0.0,0.95007,3e-05,8.03866]
[1779370890590,39.51,76859.38,0.0,0.95033,3e-05,8.00656]
[1779370891597,39.51,76872.5,0.0,0.95078,3e-05,7.94891]
[1779370892604,39.51,76876.98,0.0,0.95093,3e-05,7.9301]
[1779370895627,39.51,76872.15,0.0,0.95078,3e-05,7.94962]
[1779370897642,39.51,76865.61,0.0,0.95056,3e-05,7.9764]
[1779370899656,39.51,76875.42,0.0,0.95089,3e-05,7.93512]
[1779370901670,39.5,76885.26,0.0,0.95122,3e-05,7.89338]
[1779370902677,39.5,76897.94,0.0,0.95164,3e-05,7.8403]
[1779370903684,39.5,76894.89,0.0,0.95155,3e-05,7.85223]
[1779370904877,39.5,76887.83,0.0,0.95132,3e-05,7.88074]
[1779370905273,39.5,76887.83,0.0,0.95132,3e-05,7.88074]
[1779370906705,39.5,76880.78,0.0,0.95109,3e-05,7.90971]
[1779370909273,39.5,76881.47,0.0,0.95112,3e-05,7.90656]
[1779370909726,39.5,76883.92,0.0,0.9512,3e-05,7.89628]
[1779370913276,39.5,76883.18,0.0,0.95118,3e-05,7.89896]
[1779370913754,39.5,76882.5,0.0,0.95116,3e-05,7.90166]
[1779370915768,39.5,76876.74,0.0,0.95097,3e-05,7.92528]
[1779370920803,39.5,76880.98,0.0,0.95111,3e-05,7.90694]
[1779370923824,39.49,76875.26,0.0,0.95093,3e-05,7.92965]
[1779370924838,39.49,76867.82,0.0,0.95069,3e-05,7.96041]
[1779370925847,39.49,76851.36,0.0,0.95014,3e-05,8.02888]
[1779370926854,39.49,76864.67,0.0,0.95059,3e-05,7.97297]
[1779370927861,39.49,76869.9,0.0,0.95076,3e-05,7.95097]
[1779370928867,39.49,76869.9,0.0,0.95076,3e-05,7.95097]
[1779370930882,39.49,76853.4,0.0,0.95022,3e-05,8.01911]
[1779370931889,39.49,76851.4,0.0,0.95016,3e-05,8.02716]
[1779370934909,39.49,76845.41,0.0,0.94996,3e-05,8.05122]
[1779370936387,39.49,76845.43,0.0,0.94997,3e-05,8.05078]
[1779370936440,39.49,76845.43,0.0,0.94997,3e-05,8.05078]
[1779370936525,39.49,76845.43,0.0,0.94997,3e-05,8.05078]
[1779370939954,39.49,76834.64,0.0,0.94962,3e-05,8.09462]
[1779370940846,39.49,76834.64,0.0,0.94962,3e-05,8.09462]
[1779370940898,39.49,76834.64,0.0,0.94962,3e-05,8.09462]
[1779370941022,39.49,76834.64,0.0,0.94962,3e-05,8.09462]
[1779370941047,39.48,76841.47,0.0,0.94985,3e-05,8.06549]
[1779370942173,39.48,76841.47,0.0,0.94985,3e-05,8.06549]
[1779370942192,39.48,76846.67,0.0,0.95003,3e-05,8.0433]
[1779370942669,39.48,76846.67,0.0,0.95003,3e-05,8.0433]
[1779370942977,39.48,76862.32,0.0,0.95055,3e-05,7.97754]
[1779370943984,39.48,76863.64,0.0,0.9506,3e-05,7.97179]
[1779370945024,39.48,76863.64,0.0,0.9506,3e-05,7.97179]
[1779370945125,39.48,76860.21,0.0,0.95049,3e-05,7.98587]
[1779370951035,39.48,76860.08,0.0,0.95051,3e-05,7.98216]
[1779370954056,39.48,76854.92,0.0,0.95035,3e-05,8.00225]
[1779370955062,39.48,76849.53,0.0,0.95017,3e-05,8.02448]
[1779370958084,39.47,76847.84,0.0,0.95012,3e-05,8.03049]
[1779370960099,39.47,76841.44,0.0,0.94991,3e-05,8.05659]
[1779370962113,39.47,76839.61,0.0,0.94986,3e-05,8.06343]
[1779370967148,39.47,76845.36,0.0,0.95007,3e-05,8.03726]
[1779370972183,39.46,76843.08,0.0,0.95001,3e-05,8.04484]
[1779370977218,39.46,76853.85,0.0,0.95038,3e-05,7.99776]
[1779370978225,39.46,76856.61,0.0,0.95048,3e-05,7.98592]
[1779370981246,39.46,76862.1,0.0,0.95067,3e-05,7.96219]
[1779370981759,39.46,76862.1,0.0,0.95067,3e-05,7.96219]
[1779370981770,39.46,76862.1,0.0,0.95067,3e-05,7.96219]
[1779370981810,39.46,76862.1,0.0,0.95067,3e-05,7.96219]
[1779370982253,39.46,76861.67,0.0,0.95065,3e-05,7.96373]
[1779370982710,39.46,76861.67,0.0,0.95065,3e-05,7.96373]
[1779370982770,39.46,76861.67,0.0,0.95065,3e-05,7.96373]
[1779370983260,39.46,76861.95,0.0,0.95066,3e-05,7.96231]
[1779370987288,39.46,76844.68,0.0,0.9501,3e-05,8.03344]
[1779370988295,39.45,76839.81,0.0,0.94994,3e-05,8.05351]
[1779370991316,39.45,76830.03,0.0,0.94962,3e-05,8.09348]
[1779370993330,39.45,76837.26,0.0,0.94987,3e-05,8.06219]
[1779370996256,39.45,76834.82,0.0,0.94979,3e-05,8.07159]
[1779370996279,39.45,76834.82,0.0,0.94979,3e-05,8.07159]
[1779370996330,39.45,76834.82,0.0,0.94979,3e-05,8.07159]
[1779370996354,39.45,76833.21,0.0,0.94974,3e-05,8.07794]
[1779370996386,39.45,76833.21,0.0,0.94974,3e-05,8.07794]
[1779370996520,39.45,76833.21,0.0,0.94974,3e-05,8.07794]
[1779370996621,39.45,76833.21,0.0,0.94974,3e-05,8.07751]
[1779371001568,39.45,76831.08,0.0,0.94968,3e-05,8.08517]
[1779371001620,39.45,76831.08,0.0,0.94968,3e-05,8.08517]
[1779371001771,39.45,76831.08,0.0,0.94968,3e-05,8.08517]
[1779371001775,39.44,76830.55,0.0,0.94967,3e-05,8.0865]
[1779371005417,39.44,76825.3,0.0,0.9495,3e-05,8.10729]
[1779371006374,39.44,76825.3,0.0,0.9495,3e-05,8.10729]
[1779371006424,39.44,76825.3,0.0,0.9495,3e-05,8.10729]
[1779371006528,39.44,76825.3,0.0,0.9495,3e-05,8.10729]
[1779371006592,39.44,76825.06,0.0,0.9495,3e-05,8.10736]
[1779371007431,39.44,76831.36,0.0,0.94972,3e-05,8.08082]
[1779371009575,39.44,76832.54,0.0,0.94976,3e-05,8.07537]
[1779371009623,39.44,76832.54,0.0,0.94976,3e-05,8.07537]
[1779371009776,39.44,76832.54,0.0,0.94976,3e-05,8.07537]
[1779371009883,39.44,76829.57,0.0,0.94967,3e-05,8.08699]
[1779371011459,39.44,76825.1,0.0,0.94954,3e-05,8.10267]
[1779371012650,39.44,76825.1,0.0,0.94954,3e-05,8.10267]
[1779371012702,39.44,76825.1,0.0,0.94954,3e-05,8.10267]
[1779371012773,39.44,76825.1,0.0,0.94954,3e-05,8.10267]
[1779371012803,39.43,76833.1,0.0,0.94981,3e-05,8.06804]
[1779371015487,39.43,76839.86,0.0,0.95005,3e-05,8.0388]
[1779371017517,39.43,76849.92,0.0,0.95039,3e-05,7.99554]
[1779371018524,39.43,76854.72,0.0,0.95055,3e-05,7.97518]
[1779371019803,39.43,76854.72,0.0,0.95055,3e-05,7.97518]
[1779371019812,39.43,76854.72,0.0,0.95055,3e-05,7.97518]
[1779371020028,39.43,76854.72,0.0,0.95055,3e-05,7.97518]
[1779371020114,39.43,76857.74,0.0,0.95065,3e-05,7.96231]
[1779371021545,39.43,76834.16,0.0,0.94987,3e-05,8.06079]
[1779371022553,39.43,76824.44,0.0,0.94955,3e-05,8.10104]
[1779371023559,39.43,76819.35,0.0,0.94938,3e-05,8.12205]
[1779371024566,39.43,76810.62,0.0,0.94908,3e-05,8.15898]
[1779371025573,39.43,76808.54,0.0,0.94902,3e-05,8.16673]
[1779371028594,39.42,76801.71,0.0,0.9488,3e-05,8.19399]
[1779371029601,39.42,76794.82,0.0,0.94857,3e-05,8.22268]
[1779371031615,39.42,76788.99,0.0,0.94838,3e-05,8.24652]
[1779371032622,39.42,76784.48,0.0,0.94822,3e-05,8.2654]
[1779371033629,39.42,76773.83,0.0,0.94786,3e-05,8.31057]
[1779371034510,39.42,76773.83,0.0,0.94786,3e-05,8.31057]
[1779371034636,39.42,76772.71,0.0,0.94782,3e-05,8.3149]
[1779371036650,39.41,76768.29,0.0,0.94768,3e-05,8.3329]
[1779371037657,39.41,76763.13,0.0,0.9475,3e-05,8.35457]
[1779371039673,39.41,76747.39,0.0,0.94696,4e-05,8.42135]
[1779371040680,39.41,76742.53,0.0,0.94679,4e-05,8.44237]
[1779371041672,39.41,76742.53,0.0,0.94679,4e-05,8.44237]
[1779371041728,39.41,76735.78,0.0,0.94656,4e-05,8.47031]
[1779371043012,39.41,76735.78,0.0,0.94656,4e-05,8.47031]
[1779371043026,39.41,76700.77,0.0,0.94531,4e-05,8.62232]
[1779371043493,39.41,76700.77,0.0,0.94531,4e-05,8.62232]
[1779371044359,39.41,76706.74,0.0,0.94554,4e-05,8.5952]
[1779371045752,39.41,76705.13,0.0,0.94548,4e-05,8.60225]
[1779371045829,39.4,76693.94,0.0,0.94508,4e-05,8.65044]
[1779371046754,39.4,76686.76,0.0,0.94482,4e-05,8.68204]
[1779371047819,39.4,76682.31,0.0,0.94467,4e-05,8.70073]
[1779371049782,39.4,76683.07,0.0,0.9447,4e-05,8.69633]
[1779371051816,39.4,76691.46,0.0,0.94501,4e-05,8.65938]
[1779371052824,39.4,76706.64,0.0,0.94556,4e-05,8.59224]
[1779371053831,39.4,76711.68,0.0,0.94574,4e-05,8.56974]
[1779371054838,39.4,76715.87,0.0,0.9459,4e-05,8.55109]
[1779371056852,39.4,76713.46,0.0,0.94582,4e-05,8.56047]
[1779371058866,39.39,76722.34,0.0,0.94615,4e-05,8.51981]
[1779371059873,39.39,76727.26,0.0,0.94633,4e-05,8.49839]
[1779371060880,39.39,76729.89,0.0,0.94643,4e-05,8.48544]
[1779371062894,39.39,76736.38,0.0,0.94667,4e-05,8.45585]
[1779371065915,39.39,76710.01,0.0,0.94575,4e-05,8.56934]
[1779371066542,39.39,76710.01,0.0,0.94575,4e-05,8.56934]
[1779371066922,39.38,76696.47,0.0,0.94526,4e-05,8.62827]
[1779371067929,39.38,76692.78,0.0,0.94513,4e-05,8.64408]
[1779371070690,39.38,76693.89,0.0,0.94518,4e-05,8.63838]
[1779371073708,39.38,76697.96,0.0,0.94535,4e-05,8.6166]
[1779371074035,39.38,76686.31,0.0,0.94493,4e-05,8.66782]
[1779371074997,39.38,76672.12,0.0,0.94442,4e-05,8.72963]
[1779371076007,39.38,76667.41,0.0,0.94425,4e-05,8.7501]
[1779371077762,39.38,76663.56,0.0,0.94411,4e-05,8.76675]
[1779371079029,39.38,76653.32,0.0,0.94374,4e-05,8.81162]
[1779371081042,39.38,76652.33,0.0,0.9437,4e-05,8.81553]
[1779371085072,39.37,76672.43,0.0,0.94445,4e-05,8.72543]
[1779371086079,39.37,76677.5,0.0,0.94464,4e-05,8.70293]
[1779371086933,39.37,76677.5,0.0,0.94464,4e-05,8.70293]
[1779371087087,39.37,76672.22,0.0,0.94444,4e-05,8.72621]
[1779371089101,39.37,76664.44,0.0,0.94416,4e-05,8.76018]
[1779371090327,39.37,76664.44,0.0,0.94416,4e-05,8.76018]
[1779371090336,39.37,76664.44,0.0,0.94416,4e-05,8.76018]
[1779371090389,39.37,76664.44,0.0,0.94416,4e-05,8.76018]
[1779371091345,39.37,76663.66,0.0,0.94414,4e-05,8.76349]
[1779371095242,39.37,76670.63,0.0,0.9444,4e-05,8.73174]
[1779371098177,39.37,76678.62,0.0,0.9447,4e-05,8.69493]
[1779371101253,39.37,76702.95,0.0,0.94559,4e-05,8.58723]
[1779371102213,39.37,76710.49,0.0,0.94586,4e-05,8.55409]
[1779371103009,39.37,76710.49,0.0,0.94586,4e-05,8.55409]
[1779371104237,39.37,76687.96,0.0,0.94505,4e-05,8.65274]
[1779371105238,39.37,76683.54,0.0,0.94489,4e-05,8.67196]
[1779371106245,39.36,76695.51,0.0,0.94533,4e-05,8.61901]
[1779371107104,39.36,76695.51,0.0,0.94533,4e-05,8.61901]
[1779371107259,39.36,76700.11,0.0,0.9455,4e-05,8.59808]
[1779371108263,39.36,76712.62,0.0,0.94595,4e-05,8.54262]
[1779371109270,39.36,76715.37,0.0,0.94606,4e-05,8.52999]
[1779371112291,39.36,76726.28,0.0,0.94646,4e-05,8.48069]
[1779371114305,39.36,76729.67,0.0,0.94659,4e-05,8.46549]
[1779371117334,39.36,76738.26,0.0,0.9469,4e-05,8.42732]
[1779371119351,39.35,76742.18,0.0,0.94704,4e-05,8.40951]
[1779371120358,39.35,76753.13,0.0,0.94743,4e-05,8.36183]
[1779371121365,39.35,76760.44,0.0,0.94769,3e-05,8.33004]
[1779371126400,39.35,76765.45,0.0,0.94787,3e-05,8.30721]
[1779371127407,39.35,76775.51,0.0,0.94822,3e-05,8.26385]
[1779371128414,39.35,76778.69,0.0,0.94833,3e-05,8.25009]
[1779371130428,39.35,76769.77,0.0,0.94803,3e-05,8.28799]
[1779371131435,39.35,76759.35,0.0,0.94768,3e-05,8.32979]
[1779371132442,39.35,76747.39,0.0,0.94727,4e-05,8.38106]
[1779371132749,39.35,76747.39,0.0,0.94727,4e-05,8.38106]
[1779371132770,39.35,76747.39,0.0,0.94727,4e-05,8.38106]
[1779371132801,39.35,76747.39,0.0,0.94727,4e-05,8.38106]
[1779371132980,39.35,76747.39,0.0,0.94727,4e-05,8.38106]
[1779371133449,39.35,76747.63,0.0,0.94728,4e-05,8.37967]
[1779371135469,39.35,76759.07,0.0,0.94768,3e-05,8.32968]
[1779371136475,39.35,76759.28,0.0,0.94769,3e-05,8.32851]
[1779371139497,39.34,76751.52,0.0,0.94743,4e-05,8.36111]
[1779371140504,39.34,76744.29,0.0,0.94718,4e-05,8.39201]
[1779371142518,39.34,76750.35,0.0,0.94739,4e-05,8.36512]
[1779371143525,39.34,76755.36,0.0,0.94757,3e-05,8.3432]
[1779371146558,39.34,76755.0,0.0,0.94757,3e-05,8.34393]
[1779371147454,39.34,76755.0,0.0,0.94757,3e-05,8.34393]
[1779371147505,39.34,76755.0,0.0,0.94757,3e-05,8.34393]
[1779371147520,39.34,76755.0,0.0,0.94757,3e-05,8.34393]
[1779371147565,39.34,76755.14,0.0,0.94757,3e-05,8.34304]
[1779371149580,39.34,76760.95,0.0,0.94778,3e-05,8.3175]
[1779371150586,39.34,76769.37,0.0,0.94807,3e-05,8.28112]
[1779371151321,39.34,76769.37,0.0,0.94807,3e-05,8.28112]
[1779371151374,39.34,76769.37,0.0,0.94807,3e-05,8.28112]
[1779371151521,39.34,76769.37,0.0,0.94807,3e-05,8.28112]
[1779371151593,39.34,76769.38,0.0,0.94808,3e-05,8.2809]
[1779371154614,39.34,76776.92,0.0,0.94834,3e-05,8.24813]
[1779371155622,39.34,76788.08,0.0,0.94873,3e-05,8.20038]
[1779371156629,39.34,76792.81,0.0,0.94889,3e-05,8.18021]
[1779371157636,39.34,76804.46,0.0,0.94929,3e-05,8.13026]
[1779371158642,39.33,76805.68,0.0,0.94933,3e-05,8.12469]
[1779371160658,39.33,76815.16,0.0,0.94966,3e-05,8.08382]
[1779371161665,39.33,76821.01,0.0,0.94986,3e-05,8.05881]
[1779371162672,39.33,76825.92,0.0,0.95003,3e-05,8.03785]
[1779371167706,39.33,76818.37,0.0,0.94979,3e-05,8.0683]
[1779371170269,39.33,76820.65,0.0,0.94987,3e-05,8.05837]
[1779371173026,39.33,76823.83,0.0,0.94998,3e-05,8.04406]
[1779371174345,39.33,76824.87,0.0,0.95002,3e-05,8.0394]
[1779371174397,39.33,76824.87,0.0,0.95002,3e-05,8.0394]
[1779371174524,39.33,76824.87,0.0,0.95002,3e-05,8.0394]
[1779371174622,39.33,76824.75,0.0,0.95002,3e-05,8.03935]
[1779371179201,39.32,76824.56,0.0,0.95002,3e-05,8.03932]
[1779371179250,39.32,76824.56,0.0,0.95002,3e-05,8.03932]
[1779371179275,39.32,76824.56,0.0,0.95002,3e-05,8.03932]
[1779371179342,39.32,76825.62,0.0,0.95006,3e-05,8.0343]
[1779371180158,39.32,76825.62,0.0,0.95006,3e-05,8.0343]
[1779371180288,39.32,76825.62,0.0,0.95006,3e-05,8.0343]
[1779371180362,39.32,76826.93,0.0,0.9501,3e-05,8.02852]
[1779371181689,39.32,76826.93,0.0,0.9501,3e-05,8.02852]
[1779371180800,39.32,76831.69,0.0,0.95026,3e-05,8.00852]
[1779371182179,39.32,76831.69,0.0,0.95026,3e-05,8.00852]
[1779371182302,39.32,76831.69,0.0,0.95026,3e-05,8.00852]
[1779371182397,39.32,76836.55,0.0,0.95043,3e-05,7.98769]
[1779371182835,39.32,76846.46,0.0,0.95076,3e-05,7.94622]
[1779371184022,39.32,76858.34,0.0,0.95116,3e-05,7.89595]
[1779371184831,39.32,76859.19,0.0,0.95119,3e-05,7.89235]
[1779371186738,39.32,76862.5,0.0,0.9513,3e-05,7.87794]
[1779371186845,39.32,76868.0,0.0,0.95149,3e-05,7.85448]
[1779371188859,39.32,76875.24,0.0,0.95173,3e-05,7.82331]
[1779371189870,39.31,76882.83,0.0,0.95198,3e-05,7.79141]
[1779371190880,39.31,76891.79,0.0,0.95228,3e-05,7.75401]
[1779371191887,39.31,76890.4,0.0,0.95225,3e-05,7.75664]
[1779371192894,39.31,76876.19,0.0,0.95179,3e-05,7.81481]
[1779371193913,39.31,76875.79,0.0,0.95178,3e-05,7.81593]
[1779371195554,39.31,76875.79,0.0,0.95178,3e-05,7.81593]
[1779371195655,39.31,76871.63,0.0,0.95166,3e-05,7.83208]
[1779371195923,39.31,76867.05,0.0,0.95151,3e-05,7.85106]
[1779371196930,39.31,76859.95,0.0,0.95128,3e-05,7.87999]
[1779371198321,39.31,76859.95,0.0,0.95128,3e-05,7.87999]
[1779371198365,39.31,76853.78,0.0,0.95108,3e-05,7.90444]
[1779371198944,39.31,76843.56,0.0,0.95074,3e-05,7.94709]
[1779371200966,39.31,76835.43,0.0,0.95048,3e-05,7.9809]
[1779371202356,39.31,76835.43,0.0,0.95048,3e-05,7.9809]
[1779371202398,39.31,76833.82,0.0,0.95042,3e-05,7.98728]
[1779371203985,39.3,76828.92,0.0,0.95026,3e-05,8.00763]
[1779371206036,39.3,76829.64,0.0,0.95029,3e-05,8.00436]
[1779371206088,39.3,76829.64,0.0,0.95029,3e-05,8.00436]
[1779371206272,39.3,76829.64,0.0,0.95029,3e-05,8.00436]
[1779371206581,39.3,76829.64,0.0,0.95029,3e-05,8.00436]
[1779371206655,39.3,76826.86,0.0,0.9502,3e-05,8.01554]
[1779371211040,39.3,76821.19,0.0,0.95002,3e-05,8.0383]
[1779371213049,39.3,76808.5,0.0,0.94959,3e-05,8.09127]
[1779371215063,39.3,76812.12,0.0,0.94972,3e-05,8.07527]
[1779371216070,39.3,76819.11,0.0,0.94996,3e-05,8.04539]
[1779371217111,39.3,76819.11,0.0,0.94996,3e-05,8.04539]
[1779371217140,39.3,76819.11,0.0,0.94996,3e-05,8.04539]
[1779371217271,39.3,76819.11,0.0,0.94996,3e-05,8.04539]
[1779371217370,39.3,76817.05,0.0,0.9499,3e-05,8.05341]
[1779371222192,39.29,76802.72,0.0,0.94942,3e-05,8.1127]
[1779371223169,39.29,76778.43,0.0,0.94859,3e-05,8.2162]
[1779371224176,39.3,76776.45,0.0,0.94852,3e-05,8.22473]
[1779371225183,39.29,76780.3,0.0,0.94866,3e-05,8.20771]
[1779371226191,39.29,76788.0,0.0,0.94893,3e-05,8.1742]
[1779371231238,39.29,76789.75,0.0,0.94899,3e-05,8.1665]
[1779371232239,39.29,76794.17,0.0,0.94914,3e-05,8.14768]
[1779371233118,39.29,76794.17,0.0,0.94914,3e-05,8.14768]
[1779371233142,39.29,76794.17,0.0,0.94914,3e-05,8.14768]
[1779371233270,39.29,76794.17,0.0,0.94914,3e-05,8.14768]
[1779371233320,39.29,76795.77,0.0,0.94919,3e-05,8.14089]
[1779371235262,39.29,76800.95,0.0,0.94937,3e-05,8.11896]
[1779371237690,39.29,76799.23,0.0,0.94931,3e-05,8.12625]
[1779371237757,39.29,76799.23,0.0,0.94931,3e-05,8.12625]
[1779371237774,39.29,76799.23,0.0,0.94931,3e-05,8.12625]
[1779371237740,39.29,76794.4,0.0,0.94915,3e-05,8.14636]
[1779371238834,39.29,76798.32,0.0,0.94928,3e-05,8.12972]
[1779371239026,39.29,76798.32,0.0,0.94928,3e-05,8.12972]
[1779371239301,39.29,76808.96,0.0,0.94965,3e-05,8.08418]
[1779371241310,39.29,76811.85,0.0,0.94975,3e-05,8.07177]
[1779371243318,39.29,76813.41,0.0,0.9498,3e-05,8.06483]
[1779371243323,39.29,76813.41,0.0,0.9498,3e-05,8.06483]
[1779371243555,39.29,76813.41,0.0,0.9498,3e-05,8.06483]
[1779371243622,39.29,76810.79,0.0,0.94971,3e-05,8.07603]
[1779371244331,39.29,76802.08,0.0,0.94942,3e-05,8.11251]
[1779371246301,39.29,76803.14,0.0,0.94946,3e-05,8.1076]
[1779371246353,39.29,76803.14,0.0,0.94946,3e-05,8.1076]
[1779371246520,39.29,76803.14,0.0,0.94946,3e-05,8.1076]
[1779371246535,39.29,76800.63,0.0,0.94937,3e-05,8.1183]
[1779371248359,39.29,76787.81,0.0,0.94894,3e-05,8.17237]
[1779371249500,39.29,76787.81,0.0,0.94894,3e-05,8.17237]
[1779371249525,39.29,76787.81,0.0,0.94894,3e-05,8.17237]
[1779371249620,39.29,76787.81,0.0,0.94894,3e-05,8.17237]
[1779371249672,39.29,76787.81,0.0,0.94894,3e-05,8.17237]
[1779371249773,39.29,76787.81,0.0,0.94894,3e-05,8.17237]
[1779371249691,39.29,76784.29,0.0,0.94882,3e-05,8.18732]
[1779371255409,39.29,76791.9,0.0,0.9491,3e-05,8.15186]
[1779371256186,39.29,76791.9,0.0,0.9491,3e-05,8.15186]
[1779371256241,39.29,76791.9,0.0,0.9491,3e-05,8.15186]
[1779371256270,39.29,76791.9,0.0,0.9491,3e-05,8.15186]
[1779371256416,39.29,76791.3,0.0,0.94908,3e-05,8.15441]
[1779371256961,39.29,76791.3,0.0,0.94908,3e-05,8.15441]
[1779371257033,39.29,76791.3,0.0,0.94908,3e-05,8.15441]
[1779371257425,39.29,76783.17,0.0,0.9488,3e-05,8.18902]
[1779371258432,39.29,76778.18,0.0,0.94863,3e-05,8.21024]
[1779371259052,39.29,76778.18,0.0,0.94863,3e-05,8.21024]
[1779371259104,39.29,76778.18,0.0,0.94863,3e-05,8.21024]
[1779371259273,39.29,76778.18,0.0,0.94863,3e-05,8.21024]
[1779371259439,39.29,76771.82,0.0,0.94841,3e-05,8.23733]
[1779371263467,39.29,76776.14,0.0,0.94856,3e-05,8.21831]
[1779371265740,39.29,76774.74,0.0,0.94852,3e-05,8.22419]
[1779371265772,39.29,76774.74,0.0,0.94852,3e-05,8.22419]
[1779371265481,39.29,76770.65,0.0,0.94838,3e-05,8.24158]
[1779371265869,39.29,76770.65,0.0,0.94838,3e-05,8.24158]
[1779371265921,39.29,76770.65,0.0,0.94838,3e-05,8.24158]
[1779371266022,39.29,76770.65,0.0,0.94838,3e-05,8.24158]
[1779371266488,39.29,76767.91,0.0,0.94828,3e-05,8.25317]
[1779371268502,39.28,76772.8,0.0,0.94845,3e-05,8.23193]
[1779371269014,39.28,76772.8,0.0,0.94845,3e-05,8.23193]
[1779371269023,39.28,76772.8,0.0,0.94845,3e-05,8.23193]
[1779371269159,39.28,76772.8,0.0,0.94845,3e-05,8.23193]
[1779371269509,39.28,76775.65,0.0,0.94855,3e-05,8.21962]
[1779371270341,39.28,76775.65,0.0,0.94855,3e-05,8.21962]
[1779371270520,39.28,76775.65,0.0,0.94855,3e-05,8.21962]
[1779371270622,39.28,76776.97,0.0,0.9486,3e-05,8.21388]
[1779371272546,39.28,76772.96,0.0,0.94846,3e-05,8.23082]
[1779371274551,39.28,76769.25,0.0,0.94834,3e-05,8.24643]
[1779371279488,39.28,76771.37,0.0,0.94841,3e-05,8.23676]
[1779371279520,39.28,76771.37,0.0,0.94841,3e-05,8.23676]
[1779371279587,39.28,76774.0,0.0,0.94851,3e-05,8.22537]
[1779371280339,39.28,76774.0,0.0,0.94851,3e-05,8.22537]
[1779371281827,39.28,76773.89,0.0,0.9485,3e-05,8.22572]
[1779371281838,39.28,76771.7,0.0,0.94843,3e-05,8.23496]
[1779371282613,39.28,76765.36,0.0,0.94821,3e-05,8.26197]
[1779371283808,39.28,76765.36,0.0,0.94821,3e-05,8.26197]
[1779371284020,39.28,76764.07,0.0,0.94817,3e-05,8.26732]
[1779371284387,39.28,76764.07,0.0,0.94817,3e-05,8.26732]
[1779371284629,39.28,76771.24,0.0,0.94842,3e-05,8.23641]
[1779371286777,39.28,76771.2,0.0,0.94842,3e-05,8.23645]
[1779371286796,39.28,76768.53,0.0,0.94833,3e-05,8.24774]
[1779371288657,39.28,76772.99,0.0,0.94848,3e-05,8.22834]
[1779371288893,39.28,76772.99,0.0,0.94848,3e-05,8.22834]
[1779371288946,39.28,76772.99,0.0,0.94848,3e-05,8.22834]
[1779371289037,39.28,76772.99,0.0,0.94848,3e-05,8.22834]
[1779371289664,39.28,76774.37,0.0,0.94853,3e-05,8.22232]
[1779371292817,39.28,76771.71,0.0,0.94844,3e-05,8.23346]
[1779371292685,39.28,76775.52,0.0,0.94857,3e-05,8.21704]
[1779371293037,39.28,76775.52,0.0,0.94857,3e-05,8.21704]
[1779371293374,39.28,76775.52,0.0,0.94857,3e-05,8.21704]
[1779371293692,39.28,76783.73,0.0,0.94886,3e-05,8.18191]
[1779371294699,39.28,76779.92,0.0,0.94873,3e-05,8.19812]
[1779371296713,39.28,76782.54,0.0,0.94882,3e-05,8.18681]
[1779371298114,39.28,76783.21,0.0,0.94884,3e-05,8.1839]
[1779371298166,39.28,76783.21,0.0,0.94884,3e-05,8.1839]
[1779371298727,39.28,76778.81,0.0,0.94869,3e-05,8.20263]
[1779371299022,39.28,76778.81,0.0,0.94869,3e-05,8.20263]
[1779371299426,39.28,76778.81,0.0,0.94869,3e-05,8.20263]
[1779371299734,39.28,76793.3,0.0,0.94919,3e-05,8.14085]
[1779371300741,39.28,76798.91,0.0,0.94938,3e-05,8.11707]
[1779371301748,39.28,76805.43,0.0,0.9496,3e-05,8.08953]
[1779371302755,39.28,76802.0,0.0,0.94948,3e-05,8.10416]
[1779371303762,39.28,76796.03,0.0,0.94928,3e-05,8.12956]
[1779371306785,39.28,76785.78,0.0,0.94893,3e-05,8.17278]
[1779371307793,39.28,76783.17,0.0,0.94884,3e-05,8.18388]
[1779371308799,39.28,76776.66,0.0,0.94862,3e-05,8.21161]
[1779371309806,39.28,76770.96,0.0,0.94842,3e-05,8.23589]
[1779371312827,39.28,76765.24,0.0,0.94824,3e-05,8.25727]
[1779371314841,39.28,76768.76,0.0,0.94837,3e-05,8.24186]
[1779371316855,39.28,76771.71,0.0,0.94847,3e-05,8.22897]
[1779371319876,39.27,76769.3,0.0,0.94839,3e-05,8.2389]
[1779371320886,39.27,76765.23,0.0,0.94825,3e-05,8.2562]
[1779371321890,39.27,76761.22,0.0,0.94811,3e-05,8.27324]
[1779371323445,39.27,76765.67,0.0,0.94827,3e-05,8.2538]
[1779371324912,39.27,76778.01,0.0,0.9487,3e-05,8.20085]
[1779371325919,39.27,76785.83,0.0,0.94897,3e-05,8.16744]
[1779371326926,39.27,76783.04,0.0,0.94887,3e-05,8.17931]
[1779371328432,39.27,76779.45,0.0,0.94875,3e-05,8.19451]
[1779371329947,39.27,76776.07,0.0,0.94863,3e-05,8.20888]
[1779371330954,39.27,76771.34,0.0,0.94847,3e-05,8.22901]
[1779371331961,39.27,76768.79,0.0,0.94838,3e-05,8.23981]
[1779371332968,39.27,76774.02,0.0,0.94856,3e-05,8.21731]
[1779371334531,39.27,76774.02,0.0,0.94856,3e-05,8.21731]
[1779371334623,39.27,76775.19,0.0,0.94861,3e-05,8.21213]
[1779371335989,39.27,76777.96,0.0,0.9487,3e-05,8.20022]
[1779371341024,39.27,76777.76,0.0,0.9487,3e-05,8.20076]
[1779371342032,39.27,76780.15,0.0,0.94878,3e-05,8.1905]
[1779371347069,39.27,76779.83,0.0,0.94877,3e-05,8.19167]
[1779371349083,39.27,76772.35,0.0,0.94851,3e-05,8.22351]
[1779371350090,39.27,76765.37,0.0,0.94827,3e-05,8.2533]
[1779371351097,39.27,76759.87,0.0,0.94808,3e-05,8.27675]
[1779371353116,39.27,76755.78,0.0,0.94794,3e-05,8.29395]
[1779371355378,39.27,76754.74,0.0,0.94791,3e-05,8.29821]
[1779371355448,39.27,76754.74,0.0,0.94791,3e-05,8.29821]
[1779371355521,39.27,76754.74,0.0,0.94791,3e-05,8.29821]
[1779371355549,39.27,76757.28,0.0,0.948,3e-05,8.28687]
[1779371356135,39.27,76762.69,0.0,0.94819,3e-05,8.26364]
[1779371359156,39.27,76763.49,0.0,0.94822,3e-05,8.2597]
[1779371362177,39.27,76761.02,0.0,0.94814,3e-05,8.26986]
[1779371363184,39.27,76754.03,0.0,0.9479,3e-05,8.29975]
[1779371364302,39.27,76748.11,0.0,0.94769,3e-05,8.32487]
[1779371370790,39.26,76747.98,0.0,0.9477,3e-05,8.32442]
[1779371373256,39.26,76740.74,0.0,0.94747,4e-05,8.35193]
[1779371374263,39.26,76734.33,0.0,0.94724,4e-05,8.37939]
[1779371376277,39.26,76731.97,0.0,0.94716,4e-05,8.38897]
[1779371377284,39.26,76727.56,0.0,0.94701,4e-05,8.40774]
[1779371379298,39.26,76715.32,0.0,0.94658,4e-05,8.4602]
[1779371380318,39.26,76707.7,0.0,0.94632,4e-05,8.49304]
[1779371381318,39.26,76710.64,0.0,0.94642,4e-05,8.47974]
[1779371382325,39.26,76716.87,0.0,0.94665,4e-05,8.45208]
[1779371383332,39.25,76718.37,0.0,0.94671,4e-05,8.44461]
[1779371386353,39.25,76714.51,0.0,0.94658,4e-05,8.4601]
[1779371390381,39.25,76710.84,0.0,0.94647,4e-05,8.47425]
[1779371391388,39.25,76714.21,0.0,0.94659,4e-05,8.45908]
[1779371392395,39.25,76718.36,0.0,0.94674,4e-05,8.44056]
[1779371393402,39.25,76720.79,0.0,0.94683,4e-05,8.42956]
[1779371394348,39.25,76720.79,0.0,0.94683,4e-05,8.42956]
[1779371394805,39.25,76714.41,0.0,0.94661,4e-05,8.45689]
[1779371395416,39.24,76706.81,0.0,0.94634,4e-05,8.48957]
[1779371397430,39.24,76703.48,0.0,0.94622,4e-05,8.50417]
[1779371399443,39.24,76706.55,0.0,0.94634,4e-05,8.48971]
[1779371400451,39.24,76703.9,0.0,0.94625,4e-05,8.50077]
[1779371401458,39.24,76709.24,0.0,0.94644,4e-05,8.47746]
[1779371402465,39.24,76715.34,0.0,0.94667,4e-05,8.44985]
[1779371403472,39.24,76722.29,0.0,0.94692,4e-05,8.41918]
[1779371404479,39.24,76727.56,0.0,0.94711,4e-05,8.3959]
[1779371407501,39.24,76738.13,0.0,0.94749,4e-05,8.34907]
[1779371408508,39.24,76747.19,0.0,0.94781,3e-05,8.30968]
[1779371409515,39.24,76742.5,0.0,0.94764,4e-05,8.32968]
[1779371410522,39.23,76737.8,0.0,0.94748,4e-05,8.34972]
[1779371412536,39.23,76728.91,0.0,0.94717,4e-05,8.3876]
[1779371413543,39.23,76725.61,0.0,0.94706,4e-05,8.40155]
[1779371414209,39.23,76725.61,0.0,0.94706,4e-05,8.40155]
[1779371414550,39.23,76722.91,0.0,0.94697,4e-05,8.41289]
[1779371419586,39.23,76725.0,0.0,0.94706,4e-05,8.40184]
[1779371422608,39.23,76727.86,0.0,0.94717,4e-05,8.3883]
[1779371425628,39.23,76740.25,0.0,0.94761,4e-05,8.33397]
[1779371427642,39.22,76740.51,0.0,0.94762,4e-05,8.33223]
[1779371429656,39.22,76737.86,0.0,0.94754,4e-05,8.34287]
[1779371430663,39.22,76741.75,0.0,0.94767,4e-05,8.32579]
[1779371431670,39.22,76737.88,0.0,0.94756,4e-05,8.3395]
[1779371432677,39.22,76741.21,0.0,0.94767,4e-05,8.32484]
[1779371433684,39.22,76751.17,0.0,0.94802,3e-05,8.28168]
[1779371434691,39.22,76760.42,0.0,0.94835,3e-05,8.24177]
[1779371435698,39.22,76759.93,0.0,0.94833,3e-05,8.24376]
[1779371437712,39.22,76769.54,0.0,0.94867,3e-05,8.20236]
[1779371438719,39.22,76766.13,0.0,0.94855,3e-05,8.2169]
[1779371439726,39.22,76771.43,0.0,0.94873,3e-05,8.19415]
[1779371440733,39.22,76776.12,0.0,0.94889,3e-05,8.17407]
[1779371441740,39.22,76781.07,0.0,0.94906,3e-05,8.15295]
[1779371442747,39.22,76787.58,0.0,0.94929,3e-05,8.12526]
[1779371443755,39.22,76791.89,0.0,0.94943,3e-05,8.10702]
[1779371445770,39.22,76803.63,0.0,0.94984,3e-05,8.05649]
[1779371446777,39.22,76811.9,0.0,0.95012,3e-05,8.02127]
[1779371447784,39.22,76815.37,0.0,0.95024,3e-05,8.00639]
[1779371448791,39.22,76819.37,0.0,0.95037,3e-05,7.98933]
[1779371449798,39.22,76821.5,0.0,0.95045,3e-05,7.98018]
[1779371451812,39.22,76819.46,0.0,0.95038,3e-05,7.98839]
[1779371456877,39.21,76827.17,0.0,0.95065,3e-05,7.95509]
[1779371457875,39.21,76833.65,0.0,0.95086,3e-05,7.92781]
[1779371460925,39.21,76839.2,0.0,0.95105,3e-05,7.90443]
[1779371461931,39.21,76843.18,0.0,0.95118,3e-05,7.88781]
[1779371466970,39.21,76845.16,0.0,0.95125,3e-05,7.87931]
[1779371467977,39.21,76839.98,0.0,0.95108,3e-05,7.9009]
[1779371468984,39.21,76836.3,0.0,0.95096,3e-05,7.91622]
[1779371469991,39.21,76829.4,0.0,0.95073,3e-05,7.94502]
[1779371472016,39.21,76822.35,0.0,0.95049,3e-05,7.97432]
[1779371477057,39.21,76812.82,0.0,0.95018,3e-05,8.01346]
[1779371478059,39.21,76795.26,0.0,0.94959,3e-05,8.08743]
[1779371479067,39.21,76790.02,0.0,0.94941,3e-05,8.1093]
[1779371480088,39.21,76782.9,0.0,0.94917,3e-05,8.13916]
[1779371482091,39.21,76790.82,0.0,0.94945,3e-05,8.10458]
[1779371483098,39.21,76799.31,0.0,0.94974,3e-05,8.0682]
[1779371484106,39.21,76795.56,0.0,0.94961,3e-05,8.08424]
[1779371485113,39.21,76791.55,0.0,0.94948,3e-05,8.10137]
[1779371486120,39.21,76788.82,0.0,0.94938,3e-05,8.11306]
[1779371487127,39.21,76782.76,0.0,0.94918,3e-05,8.13842]
[1779371488138,39.21,76791.92,0.0,0.94949,3e-05,8.09952]
[1779371489143,39.21,76797.27,0.0,0.94968,3e-05,8.07645]
[1779371490150,39.2,76799.57,0.0,0.94976,3e-05,8.06636]
[1779371492164,39.2,76792.05,0.0,0.94952,3e-05,8.09484]
[1779371495195,39.2,76787.95,0.0,0.94939,3e-05,8.11112]
[1779371496201,39.2,76784.68,0.0,0.94928,3e-05,8.12463]
[1779371498215,39.2,76782.38,0.0,0.9492,3e-05,8.13456]
[1779371499222,39.2,76784.71,0.0,0.94928,3e-05,8.1247]
[1779371503250,39.2,76788.9,0.0,0.94942,3e-05,8.10714]
[1779371508285,39.2,76786.47,0.0,0.94934,3e-05,8.11793]
[1779371509292,39.2,76791.99,0.0,0.94952,3e-05,8.09459]
[1779371510299,39.2,76789.88,0.0,0.94945,3e-05,8.10362]
[1779371511306,39.2,76786.88,0.0,0.94935,3e-05,8.11648]
[1779371515334,39.2,76792.29,0.0,0.94953,3e-05,8.09383]
[1779371518355,39.2,76790.24,0.0,0.94946,3e-05,8.10288]
[1779371519424,39.2,76790.24,0.0,0.94946,3e-05,8.10288]
[1779371519458,39.2,76826.78,0.0,0.95069,3e-05,7.94883]
[1779371520874,39.2,76826.78,0.0,0.95069,3e-05,7.94883]
[1779371521002,39.2,76880.49,0.0,0.95245,3e-05,7.72576]
[1779371522470,39.22,76899.48,0.0,0.95301,3e-05,7.65572]
[1779371523560,39.22,76899.48,0.0,0.95301,3e-05,7.65572]
[1779371523646,39.22,76923.81,0.0,0.95378,3e-05,7.55685]
[1779371524434,39.22,76930.88,0.0,0.95401,3e-05,7.52705]
[1779371526156,39.22,76934.02,0.0,0.95412,3e-05,7.51361]
[1779371526446,39.22,76932.58,0.0,0.95407,3e-05,7.51938]
[1779371527407,39.22,76932.58,0.0,0.95407,3e-05,7.51938]
[1779371527584,39.22,76932.58,0.0,0.95407,3e-05,7.51938]
[1779371527646,39.22,76941.01,0.0,0.95433,3e-05,7.48587]
[1779371528548,39.22,76941.01,0.0,0.95433,3e-05,7.48587]
[1779371529470,39.22,76947.53,0.0,0.95453,3e-05,7.46078]
[1779371531485,39.22,76954.29,0.0,0.95473,3e-05,7.43487]
[1779371532492,39.22,76944.9,0.0,0.95444,3e-05,7.47268]
[1779371533840,39.22,76944.9,0.0,0.95444,3e-05,7.47268]
[1779371533915,39.22,76940.65,0.0,0.9543,3e-05,7.48978]
[1779371535073,39.22,76940.65,0.0,0.9543,3e-05,7.48978]
[1779371535149,39.22,76935.0,0.0,0.95412,3e-05,7.51315]
[1779371535514,39.22,76947.17,0.0,0.9545,3e-05,7.46407]
[1779371537528,39.22,76932.4,0.0,0.95404,3e-05,7.5236]
[1779371538535,39.22,76927.61,0.0,0.95389,3e-05,7.54297]
[1779371539542,39.22,76926.92,0.0,0.95387,3e-05,7.54567]
[1779371540698,39.22,76926.92,0.0,0.95387,3e-05,7.54567]
[1779371540723,39.22,76932.07,0.0,0.95403,3e-05,7.52469]
[1779371541557,39.22,76938.64,0.0,0.95424,3e-05,7.49802]
[1779371542563,39.22,76945.94,0.0,0.95447,3e-05,7.46851]
[1779371544578,39.22,76941.56,0.0,0.95433,3e-05,7.48612]
[1779371545586,39.22,76930.41,0.0,0.95398,3e-05,7.53117]
[1779371546593,39.22,76913.68,0.0,0.95345,3e-05,7.59907]
[1779371547600,39.22,76906.7,0.0,0.95323,3e-05,7.62743]
[1779371548607,39.22,76903.22,0.0,0.95312,3e-05,7.64145]
[1779371549671,39.22,76903.22,0.0,0.95312,3e-05,7.64145]
[1779371549727,39.22,76902.83,0.0,0.95311,3e-05,7.6428]
[1779371550631,39.22,76923.51,0.0,0.95377,3e-05,7.55833]
[1779371551638,39.22,76917.47,0.0,0.95359,3e-05,7.57997]
[1779371552645,39.22,76911.49,0.0,0.9534,3e-05,7.60419]
[1779371553572,39.22,76911.49,0.0,0.9534,3e-05,7.60419]
[1779371553652,39.22,76909.61,0.0,0.95335,3e-05,7.61169]
[1779371555563,39.22,76910.36,0.0,0.95337,3e-05,7.60845]
[1779371555777,39.22,76910.36,0.0,0.95337,3e-05,7.60845]
[1779371555865,39.22,76899.0,0.0,0.95301,3e-05,7.65503]
[1779371556673,39.22,76887.42,0.0,0.95263,3e-05,7.70251]
[1779371557680,39.22,76887.68,0.0,0.95264,3e-05,7.70177]
[1779371558692,39.22,76889.83,0.0,0.95271,3e-05,7.69319]
[1779371563726,39.22,76887.06,0.0,0.95261,3e-05,7.70493]
[1779371568486,39.22,76887.26,0.0,0.95263,3e-05,7.70281]
[1779371570521,39.22,76883.24,0.0,0.9525,3e-05,7.71987]
[1779371570775,39.22,76880.97,0.0,0.95242,3e-05,7.72946]
[1779371575812,39.22,76884.8,0.0,0.95255,3e-05,7.71372]
[1779371577828,39.22,76891.66,0.0,0.95277,3e-05,7.68491]
[1779371579842,39.22,76897.62,0.0,0.95297,3e-05,7.65994]
[1779371582556,39.22,76900.53,0.0,0.95306,3e-05,7.64757]
[1779371583874,39.22,76919.52,0.0,0.95367,3e-05,7.56976]
[1779371584535,39.22,76919.52,0.0,0.95367,3e-05,7.56976]
[1779371584894,39.22,76924.78,0.0,0.95384,3e-05,7.54832]
[1779371585893,39.22,76934.62,0.0,0.95415,3e-05,7.50844]
[1779371586899,39.22,76936.37,0.0,0.95421,3e-05,7.50138]
[1779371591935,39.21,76945.84,0.0,0.95451,3e-05,7.46231]
[1779371593949,39.21,76954.59,0.0,0.95479,3e-05,7.42633]
[1779371594533,39.21,76954.59,0.0,0.95479,3e-05,7.42633]
[1779371598520,39.2,76954.11,0.0,0.95483,3e-05,7.42014]
[1779371598984,39.19,76952.13,0.0,0.9548,3e-05,7.42451]
[1779371599991,39.19,76958.48,0.0,0.955,3e-05,7.39868]
[1779371604617,39.18,76958.01,0.0,0.95504,3e-05,7.39359]
[1779371604769,39.18,76958.01,0.0,0.95504,3e-05,7.39359]
[1779371605026,39.18,76942.56,0.0,0.95456,3e-05,7.4553]
[1779371606055,39.18,76927.66,0.0,0.9541,3e-05,7.51502]
[1779371607055,39.18,76918.66,0.0,0.95381,3e-05,7.5515]
[1779371608062,39.18,76919.66,0.0,0.95384,3e-05,7.54737]
[1779371609986,39.17,76921.6,0.0,0.95391,3e-05,7.53892]
[1779371612023,39.17,76923.07,0.0,0.95398,3e-05,7.52919]
[1779371612091,39.17,76922.71,0.0,0.95397,3e-05,7.5301]
[1779371614565,39.17,76920.37,0.0,0.9539,3e-05,7.5395]
[1779371614740,39.17,76920.37,0.0,0.9539,3e-05,7.5395]
[1779371614769,39.17,76920.37,0.0,0.9539,3e-05,7.5395]
[1779371615116,39.17,76914.6,0.0,0.95372,3e-05,7.56287]
[1779371616250,39.17,76909.01,0.0,0.95354,3e-05,7.585]
[1779371618263,39.17,76905.26,0.0,0.95343,3e-05,7.59895]
[1779371620278,39.17,76900.28,0.0,0.95328,3e-05,7.61897]
[1779371622292,39.17,76896.67,0.0,0.95316,3e-05,7.63331]
[1779371624071,39.17,76896.67,0.0,0.95316,3e-05,7.63331]
[1779371624115,39.16,76898.04,0.0,0.95321,3e-05,7.62729]
[1779371624307,39.16,76891.88,0.0,0.95301,3e-05,7.6525]
[1779371626320,39.16,76886.72,0.0,0.95285,3e-05,7.67313]
[1779371630680,39.16,76899.79,0.0,0.95328,3e-05,7.61853]
[1779371631356,39.16,76903.66,0.0,0.95341,3e-05,7.60254]
[1779371636391,39.16,76907.74,0.0,0.95355,3e-05,7.5846]
[1779371639413,39.16,76915.23,0.0,0.95379,3e-05,7.55375]
[1779371643442,39.16,76908.25,0.0,0.95357,3e-05,7.58184]
[1779371644449,39.16,76901.35,0.0,0.95335,3e-05,7.60985]
[1779371645459,39.16,76909.48,0.0,0.95361,3e-05,7.57654]
[1779371647470,39.16,76905.82,0.0,0.95349,3e-05,7.59124]
[1779371649484,39.16,76916.01,0.0,0.95382,3e-05,7.54899]
[1779371651498,39.15,76910.17,0.0,0.95364,3e-05,7.57258]
[1779371652505,39.15,76915.97,0.0,0.95382,3e-05,7.54888]
[1779371654519,39.15,76921.75,0.0,0.95402,3e-05,7.52426]
[1779371655526,39.15,76926.69,0.0,0.95418,3e-05,7.5037]
[1779371658547,39.15,76921.42,0.0,0.95402,3e-05,7.52346]
[1779371660562,39.15,76927.8,0.0,0.95423,3e-05,7.49656]
[1779371665596,39.14,76937.2,0.0,0.95454,3e-05,7.4567]
[1779371667612,39.14,76942.23,0.0,0.9547,3e-05,7.4356]
[1779371672648,39.14,76965.15,0.0,0.95544,3e-05,7.33927]
[1779371673656,39.14,76978.35,0.0,0.95585,3e-05,7.2865]
[1779371674663,39.14,76984.17,0.0,0.95603,3e-05,7.26327]
[1779371677684,39.13,76997.5,0.0,0.95646,3e-05,7.2074]
[1779371679119,39.13,76997.5,0.0,0.95646,3e-05,7.2074]
[1779371679167,39.13,77005.08,0.0,0.95669,3e-05,7.17651]
[1779371679831,39.13,77005.08,0.0,0.95669,3e-05,7.17651]
[1779371679929,39.13,77026.44,0.0,0.95733,3e-05,7.09286]
[1779371681714,39.13,77024.24,0.0,0.95726,3e-05,7.1019]
[1779371682630,39.13,77024.24,0.0,0.95726,3e-05,7.1019]
[1779371682721,39.13,77025.3,0.0,0.95728,3e-05,7.0994]
[1779371684782,39.14,77025.77,0.0,0.95728,3e-05,7.09904]
[1779371684847,39.14,77029.04,0.0,0.95737,3e-05,7.08783]
[1779371686777,39.14,77029.16,0.0,0.95736,3e-05,7.08893]
[1779371688773,39.15,77028.72,0.0,0.95732,3e-05,7.09417]
[1779371688874,39.16,77029.07,0.0,0.95731,3e-05,7.09626]
[1779371692254,39.16,77029.54,0.0,0.95731,3e-05,7.09614]
[1779371692271,39.16,77029.54,0.0,0.95731,3e-05,7.09614]
[1779371693799,39.17,77016.32,0.0,0.95689,3e-05,7.15135]
[1779371694806,39.17,77010.74,0.0,0.95672,3e-05,7.17338]
[1779371695813,39.17,77009.17,0.0,0.95667,3e-05,7.17963]
[1779371697827,39.17,77004.04,0.0,0.95652,3e-05,7.19988]
[1779371700858,39.17,77012.5,0.0,0.95677,3e-05,7.16687]
[1779371701858,39.17,77029.76,0.0,0.95729,3e-05,7.09936]
[1779371702865,39.17,77030.37,0.0,0.9573,3e-05,7.09756]
[1779371703872,39.17,77026.97,0.0,0.95719,3e-05,7.11247]
[1779371708908,39.19,77030.54,0.0,0.95723,3e-05,7.10691]
[1779371710922,39.19,77045.89,0.0,0.95767,3e-05,7.04862]
[1779371712942,39.2,77064.62,0.0,0.95819,3e-05,6.98012]
[1779371713950,39.2,77092.27,0.0,0.95898,3e-05,6.87661]
[1779371714716,39.2,77092.27,0.0,0.95898,3e-05,6.87661]
[1779371714957,39.2,77109.65,0.0,0.95947,3e-05,6.81035]
[1779371715964,39.2,77113.23,0.0,0.95957,3e-05,6.79738]
[1779371717559,39.2,77112.67,0.0,0.95955,3e-05,6.79959]
[1779371717985,39.2,77117.07,0.0,0.95968,3e-05,6.78304]
[1779371719532,39.2,77117.61,0.0,0.95969,3e-05,6.78112]
[1779371719999,39.2,77116.17,0.0,0.95965,3e-05,6.78668]
[1779371722022,39.2,77105.32,0.0,0.95934,3e-05,6.82797]
[1779371723021,39.2,77085.76,0.0,0.95878,3e-05,6.90246]
[1779371724032,39.2,77066.44,0.0,0.95822,3e-05,6.97661]
[1779371725038,39.2,77061.37,0.0,0.95807,3e-05,6.99695]
[1779371728059,39.21,77067.06,0.0,0.95823,3e-05,6.97599]
[1779371729525,39.21,77066.29,0.0,0.9582,3e-05,6.9793]
[1779371730074,39.21,77065.8,0.0,0.95818,3e-05,6.98152]
[1779371731081,39.21,77055.83,0.0,0.9579,3e-05,7.01778]
[1779371732088,39.21,77053.37,0.0,0.95783,3e-05,7.02756]
[1779371733532,39.21,77048.87,0.0,0.9577,3e-05,7.04523]
[1779371734102,39.21,77048.29,0.0,0.95768,3e-05,7.0477]
[1779371736036,39.21,77048.58,0.0,0.95768,3e-05,7.04679]
[1779371736126,39.21,77077.21,0.0,0.95852,3e-05,6.93642]
[1779371737129,39.21,77076.88,0.0,0.95851,3e-05,6.93831]
[1779371738136,39.21,77069.11,0.0,0.95828,3e-05,6.96855]
[1779371739422,39.21,77069.11,0.0,0.95828,3e-05,6.96855]
[1779371740150,39.21,77068.23,0.0,0.95825,3e-05,6.97263]
[1779371741534,39.21,77066.95,0.0,0.95821,3e-05,6.97789]
[1779371742164,39.21,77052.93,0.0,0.95779,3e-05,7.03233]
[1779371743171,39.22,77045.67,0.0,0.95758,3e-05,7.0607]
[1779371743528,39.22,77045.67,0.0,0.95758,3e-05,7.0607]
[1779371746192,39.22,77038.27,0.0,0.95736,3e-05,7.09]
[1779371747199,39.22,77028.75,0.0,0.95707,3e-05,7.12724]
[1779371748206,39.22,77031.08,0.0,0.95714,3e-05,7.11823]
[1779371749495,39.22,77034.63,0.0,0.95725,3e-05,7.10449]
[1779371749527,39.22,77034.63,0.0,0.95725,3e-05,7.10449]
[1779371755254,39.22,77033.0,0.0,0.95719,3e-05,7.11158]
[1779371760290,39.22,77031.38,0.0,0.95714,3e-05,7.11847]
[1779371762304,39.22,77037.63,0.0,0.95732,3e-05,7.09435]
[1779371762666,39.22,77037.63,0.0,0.95732,3e-05,7.09435]
[1779371762771,39.22,77037.63,0.0,0.95732,3e-05,7.09435]
[1779371762861,39.22,77037.63,0.0,0.95732,3e-05,7.09435]
[1779371763329,39.22,77037.63,0.0,0.95732,3e-05,7.09435]
[1779371763377,39.22,77036.6,0.0,0.95729,3e-05,7.0985]
[1779371763523,39.22,77036.6,0.0,0.95729,3e-05,7.0985]
[1779371768926,39.22,77031.93,0.0,0.95715,3e-05,7.11741]
[1779371769022,39.22,77031.93,0.0,0.95715,3e-05,7.11741]
[1779371769061,39.22,77031.93,0.0,0.95715,3e-05,7.11741]
[1779371769174,39.22,77031.93,0.0,0.95715,3e-05,7.11741]
[1779371769274,39.22,77031.93,0.0,0.95715,3e-05,7.11741]
[1779371769363,39.22,77031.93,0.0,0.95715,3e-05,7.11741]
[1779371769375,39.22,77030.36,0.0,0.9571,3e-05,7.12363]
[1779371769575,39.22,77030.36,0.0,0.9571,3e-05,7.12363]
[1779371771371,39.22,77014.51,0.0,0.95662,3e-05,7.18584]
[1779371772378,39.22,77010.02,0.0,0.95649,3e-05,7.20346]
[1779371773385,39.22,77017.49,0.0,0.95671,3e-05,7.17408]
[1779371774392,39.22,77023.07,0.0,0.95688,3e-05,7.15223]
[1779371775398,39.22,77029.51,0.0,0.95707,3e-05,7.12709]
[1779371778420,39.22,77031.35,0.0,0.95713,3e-05,7.12017]
[1779371780434,39.22,77044.0,0.0,0.9575,3e-05,7.07112]
[1779371781441,39.22,77063.77,0.0,0.95808,3e-05,6.99479]
[1779371782454,39.22,77069.66,0.0,0.95825,3e-05,6.97241]
[1779371784468,39.23,77064.51,0.0,0.95809,3e-05,6.99288]
[1779371789503,39.23,77068.18,0.0,0.95819,3e-05,6.98025]
[1779371794538,39.23,77072.02,0.0,0.9583,3e-05,6.96453]
[1779371796552,39.23,77083.49,0.0,0.95863,3e-05,6.92122]
[1779371797559,39.23,77083.55,0.0,0.95864,3e-05,6.92073]
[1779371802594,39.23,77088.0,0.0,0.95877,3e-05,6.90242]
[1779371804608,39.23,77083.01,0.0,0.95863,3e-05,6.92125]
[1779371805616,39.23,77077.73,0.0,0.95848,3e-05,6.94094]
[1779371810118,39.23,77077.67,0.0,0.95849,3e-05,6.94026]
[1779371810270,39.23,77077.67,0.0,0.95849,3e-05,6.94026]
[1779371812665,39.22,77068.2,0.0,0.95822,3e-05,6.97525]
[1779371813631,39.22,77068.2,0.0,0.95822,3e-05,6.97525]
[1779371813683,39.22,77068.2,0.0,0.95822,3e-05,6.97525]
[1779371813770,39.22,77068.2,0.0,0.95822,3e-05,6.97525]
[1779371813842,39.22,77067.76,0.0,0.95821,3e-05,6.97657]
[1779371815827,39.22,77069.26,0.0,0.95826,3e-05,6.97042]
[1779371815879,39.22,77069.26,0.0,0.95826,3e-05,6.97042]
[1779371816021,39.22,77069.26,0.0,0.95826,3e-05,6.97042]
[1779371818707,39.22,77059.64,0.0,0.95799,3e-05,7.00602]
[1779371819714,39.22,77053.44,0.0,0.95781,3e-05,7.02955]
[1779371821728,39.22,77051.51,0.0,0.95776,3e-05,7.03675]
[1779371824774,39.22,77054.01,0.0,0.95784,3e-05,7.02616]
[1779371824825,39.22,77054.01,0.0,0.95784,3e-05,7.02616]
[1779371825030,39.22,77054.01,0.0,0.95784,3e-05,7.02616]
[1779371825087,39.22,77054.24,0.0,0.95785,3e-05,7.02482]
[1779371825757,39.22,77049.56,0.0,0.95771,3e-05,7.04313]
[1779371826764,39.22,77059.02,0.0,0.95798,3e-05,7.00673]
[1779371828406,39.21,77063.92,0.0,0.95813,3e-05,6.98702]
[1779371830802,39.21,77075.24,0.0,0.95847,3e-05,6.94275]
[1779371831809,39.21,77077.11,0.0,0.95852,3e-05,6.93527]
[1779371833943,39.21,77074.6,0.0,0.95845,3e-05,6.9446]
[1779371833991,39.21,77074.6,0.0,0.95845,3e-05,6.9446]
[1779371834025,39.21,77074.6,0.0,0.95845,3e-05,6.9446]
[1779371834034,39.21,77074.8,0.0,0.95846,3e-05,6.94351]
[1779371836204,39.21,77072.18,0.0,0.95839,3e-05,6.95326]
[1779371836270,39.21,77072.18,0.0,0.95839,3e-05,6.95326]
[1779371836442,39.21,77072.18,0.0,0.95839,3e-05,6.95326]
[1779371836523,39.21,77072.18,0.0,0.95839,3e-05,6.95326]
[1779371837851,39.21,77079.03,0.0,0.95859,3e-05,6.92602]
[1779371839309,39.21,77079.03,0.0,0.95859,3e-05,6.92602]
[1779371839361,39.21,77079.03,0.0,0.95859,3e-05,6.92602]
[1779371839521,39.21,77079.03,0.0,0.95859,3e-05,6.92602]
[1779371839462,39.21,77078.68,0.0,0.95859,3e-05,6.92678]
[1779371840872,39.21,77073.08,0.0,0.95843,3e-05,6.94796]
[1779371841829,39.21,77073.08,0.0,0.95843,3e-05,6.94796]
[1779371841882,39.21,77073.08,0.0,0.95843,3e-05,6.94796]
[1779371842020,39.21,77073.08,0.0,0.95843,3e-05,6.94796]
[1779371842888,39.21,77080.38,0.0,0.95864,3e-05,6.9193]
[1779371843895,39.21,77083.07,0.0,0.95872,3e-05,6.90873]
[1779371844937,39.2,77071.6,0.0,0.95839,3e-05,6.95244]
[1779371846538,39.2,77069.89,0.0,0.95835,3e-05,6.95833]
[1779371847673,39.2,77070.79,0.0,0.95837,3e-05,6.95487]
[1779371847681,39.2,77070.79,0.0,0.95837,3e-05,6.95487]
[1779371847769,39.2,77070.79,0.0,0.95837,3e-05,6.95487]
[1779371848123,39.2,77070.79,0.0,0.95837,3e-05,6.95487]
[1779371848175,39.2,77070.79,0.0,0.95837,3e-05,6.95487]
[1779371848268,39.2,77070.79,0.0,0.95837,3e-05,6.95487]
[1779371848276,39.2,77070.29,0.0,0.95837,3e-05,6.95613]
[1779371849237,39.2,77070.29,0.0,0.95837,3e-05,6.95613]
[1779371850534,39.2,77070.12,0.0,0.95836,3e-05,6.95645]
[1779371849965,39.2,77062.29,0.0,0.95813,3e-05,6.98659]
[1779371850973,39.2,77066.48,0.0,0.95826,3e-05,6.97007]
[1779371851980,39.2,77073.03,0.0,0.95847,3e-05,6.94201]
[1779371852666,39.2,77073.03,0.0,0.95847,3e-05,6.94201]
[1779371852672,39.2,77073.03,0.0,0.95847,3e-05,6.94201]
[1779371852772,39.2,77073.03,0.0,0.95847,3e-05,6.94201]
[1779371852906,39.2,77073.03,0.0,0.95847,3e-05,6.94201]
[1779371852989,39.2,77073.03,0.0,0.95847,3e-05,6.94201]
[1779371853029,39.2,77073.03,0.0,0.95847,3e-05,6.94201]
[1779371853090,39.2,77072.35,0.0,0.95845,3e-05,6.94432]
[1779371856521,39.2,77068.41,0.0,0.95834,3e-05,6.95883]
[1779371857015,39.2,77065.32,0.0,0.95825,3e-05,6.97008]
[1779371859484,39.2,77062.14,0.0,0.95816,3e-05,6.98199]
[1779371859522,39.2,77062.14,0.0,0.95816,3e-05,6.98199]
[1779371859531,39.2,77062.14,0.0,0.95816,3e-05,6.98199]
[1779371859662,39.2,77059.65,0.0,0.95809,3e-05,6.99189]
[1779371859713,39.2,77059.65,0.0,0.95809,3e-05,6.99189]
[1779371859773,39.2,77059.65,0.0,0.95809,3e-05,6.99189]
[1779371860036,39.2,77058.91,0.0,0.95806,3e-05,6.99502]
[1779371862050,39.2,77052.92,0.0,0.95789,3e-05,7.01869]
[1779371864276,39.2,77054.22,0.0,0.95792,3e-05,7.0139]
[1779371864283,39.2,77054.22,0.0,0.95792,3e-05,7.0139]
[1779371864418,39.2,77054.22,0.0,0.95792,3e-05,7.0139]
[1779371864469,39.2,77054.22,0.0,0.95792,3e-05,7.0139]
[1779371864522,39.2,77054.22,0.0,0.95792,3e-05,7.0139]
[1779371864519,39.2,77058.14,0.0,0.95803,3e-05,6.99923]
[1779371869102,39.2,77054.2,0.0,0.95792,3e-05,7.01459]
[1779371869154,39.2,77054.2,0.0,0.95792,3e-05,7.01459]
[1779371869264,39.2,77054.2,0.0,0.95792,3e-05,7.01459]
[1779371869269,39.2,77054.2,0.0,0.95792,3e-05,7.01459]
[1779371869359,39.2,77052.25,0.0,0.95786,3e-05,7.02261]
[1779371872125,39.2,77040.06,0.0,0.9575,3e-05,7.06966]
[1779371873129,39.2,77030.6,0.0,0.95722,3e-05,7.10669]
[1779371874136,39.2,77028.84,0.0,0.95716,3e-05,7.1137]
[1779371875144,39.2,77021.57,0.0,0.95695,3e-05,7.14218]
[1779371876154,39.2,77015.53,0.0,0.95676,3e-05,7.16591]
[1779371878176,39.2,77019.04,0.0,0.95687,3e-05,7.15218]
[1779371879183,39.2,77014.74,0.0,0.95674,3e-05,7.16904]
[1779371881380,39.2,77005.84,0.0,0.95647,3e-05,7.20397]
[1779371883225,39.2,77000.84,0.0,0.95632,3e-05,7.22359]
[1779371886246,39.2,77000.39,0.0,0.95631,3e-05,7.22491]
[1779371888024,39.2,76999.89,0.0,0.9563,3e-05,7.22676]
[1779371888143,39.2,76999.89,0.0,0.9563,3e-05,7.22676]
[1779371888202,39.2,76999.89,0.0,0.9563,3e-05,7.22676]
[1779371888275,39.2,76999.89,0.0,0.9563,3e-05,7.22676]
[1779371888315,39.2,76999.89,0.0,0.9563,3e-05,7.22676]
[1779371888353,39.2,77000.84,0.0,0.95633,3e-05,7.22289]
[1779371888745,39.2,77000.84,0.0,0.95633,3e-05,7.22289]
[1779371888769,39.2,77000.84,0.0,0.95633,3e-05,7.22289]
[1779371890906,39.2,76995.9,0.0,0.95618,3e-05,7.24212]
[1779371892288,39.2,76988.9,0.0,0.95597,3e-05,7.26949]
[1779371894302,39.2,76982.07,0.0,0.95576,3e-05,7.29614]
[1779371899588,39.2,76985.42,0.0,0.95587,3e-05,7.28185]
[1779371899640,39.2,76988.81,0.0,0.95598,3e-05,7.2682]
[1779371899745,39.2,76988.81,0.0,0.95598,3e-05,7.2682]
[1779371899770,39.2,76988.81,0.0,0.95598,3e-05,7.2682]
[1779371899796,39.2,76988.81,0.0,0.95598,3e-05,7.2682]
[1779371900344,39.2,76990.5,0.0,0.95603,3e-05,7.26132]
[1779371901528,39.2,76990.5,0.0,0.95603,3e-05,7.26132]
[1779371901778,39.2,76989.79,0.0,0.95601,3e-05,7.26395]
[1779371906169,39.19,76990.72,0.0,0.95605,3e-05,7.25956]
[1779371906236,39.19,76990.72,0.0,0.95605,3e-05,7.25956]
[1779371906274,39.19,76990.72,0.0,0.95605,3e-05,7.25956]
[1779371906288,39.19,76990.72,0.0,0.95605,3e-05,7.25956]
[1779371906390,39.19,76991.39,0.0,0.95607,3e-05,7.25674]
[1779371907696,39.19,76990.26,0.0,0.95603,3e-05,7.26105]
[1779371907748,39.19,76990.26,0.0,0.95603,3e-05,7.26105]
[1779371907769,39.19,76990.26,0.0,0.95603,3e-05,7.26105]
[1779371908522,39.19,76990.26,0.0,0.95603,3e-05,7.26105]
[1779371908552,39.19,76989.49,0.0,0.95601,3e-05,7.26392]
[1779371914235,39.19,76988.12,0.0,0.95599,3e-05,7.2659]
[1779371914271,39.19,76988.12,0.0,0.95599,3e-05,7.2659]
[1779371914475,39.19,76988.12,0.0,0.95599,3e-05,7.2659]
[1779371914498,39.19,76988.12,0.0,0.95599,3e-05,7.2659]
[1779371914529,39.19,76988.12,0.0,0.95599,3e-05,7.2659]
[1779371914529,39.19,76988.93,0.0,0.95601,3e-05,7.26304]
[1779371916521,39.19,76988.3,0.0,0.956,3e-05,7.26536]
[1779371916627,39.19,76984.1,0.0,0.95587,3e-05,7.28183]
[1779371919478,39.19,76980.4,0.0,0.95576,3e-05,7.29588]
[1779371920243,39.19,76980.4,0.0,0.95576,3e-05,7.29588]
[1779371920271,39.19,76980.4,0.0,0.95576,3e-05,7.29588]
[1779371921376,39.19,76980.38,0.0,0.95576,3e-05,7.29574]
[1779371921920,39.19,76981.12,0.0,0.95579,3e-05,7.29259]
[1779371922021,39.19,76981.12,0.0,0.95579,3e-05,7.29259]
[1779371922528,39.19,76981.12,0.0,0.95579,3e-05,7.29259]
[1779371922614,39.19,76981.12,0.0,0.95579,3e-05,7.29259]
[1779371922613,39.19,76981.98,0.0,0.95581,3e-05,7.28896]
[1779371924534,39.19,76984.33,0.0,0.95589,3e-05,7.27944]
[1779371924594,39.19,76987.52,0.0,0.95599,3e-05,7.26661]
[1779371925520,39.19,76993.37,0.0,0.95616,3e-05,7.2433]
[1779371926527,39.19,76998.78,0.0,0.95633,3e-05,7.22182]
[1779371927543,39.19,77003.57,0.0,0.95647,3e-05,7.20285]
[1779371928544,39.19,77010.5,0.0,0.95668,3e-05,7.17554]
[1779371929770,39.19,77008.35,0.0,0.95662,3e-05,7.18396]
[1779371929874,39.19,77008.35,0.0,0.95662,3e-05,7.18396]
[1779371930023,39.19,77008.35,0.0,0.95662,3e-05,7.18396]
[1779371930135,39.19,77008.35,0.0,0.95662,3e-05,7.18396]
[1779371930558,39.19,77008.72,0.0,0.95663,3e-05,7.18246]
[1779371931725,39.19,77009.67,0.0,0.95666,3e-05,7.17869]
[1779371931771,39.19,77009.67,0.0,0.95666,3e-05,7.17869]
[1779371932529,39.19,77009.67,0.0,0.95666,3e-05,7.17869]
[1779371932534,39.19,77009.67,0.0,0.95666,3e-05,7.17869]
[1779371932572,39.19,77010.36,0.0,0.95668,3e-05,7.17595]
[1779371936240,39.19,77009.39,0.0,0.95665,3e-05,7.17964]
[1779371936272,39.19,77009.39,0.0,0.95665,3e-05,7.17964]
[1779371936353,39.19,77009.39,0.0,0.95665,3e-05,7.17964]
[1779371936366,39.19,77009.39,0.0,0.95665,3e-05,7.17964]
[1779371936526,39.19,77009.39,0.0,0.95665,3e-05,7.17964]
[1779371936600,39.19,77010.06,0.0,0.95667,3e-05,7.17697]
[1779371936937,39.19,77010.06,0.0,0.95667,3e-05,7.17697]
[1779371938531,39.19,77009.48,0.0,0.95666,3e-05,7.17921]
[1779371938614,39.19,77009.2,0.0,0.95665,3e-05,7.18028]
[1779371939627,39.19,77005.33,0.0,0.95653,3e-05,7.19545]
[1779371939863,39.19,77005.33,0.0,0.95653,3e-05,7.19545]
[1779371939915,39.19,77005.33,0.0,0.95653,3e-05,7.19545]
[1779371940025,39.19,77005.33,0.0,0.95653,3e-05,7.19545]
[1779371941702,39.19,77005.98,0.0,0.95655,3e-05,7.19276]
[1779371941774,39.19,77005.98,0.0,0.95655,3e-05,7.19276]
[1779371941797,39.19,77005.98,0.0,0.95655,3e-05,7.19276]
[1779371942647,39.19,77008.77,0.0,0.95664,3e-05,7.18173]
[1779371944525,39.19,77009.65,0.0,0.95666,3e-05,7.17823]
[1779371944661,39.19,77006.57,0.0,0.95657,3e-05,7.19029]
[1779371948433,39.19,77006.06,0.0,0.95656,3e-05,7.19219]
[1779371948477,39.19,77006.06,0.0,0.95656,3e-05,7.19219]
[1779371948522,39.19,77006.06,0.0,0.95656,3e-05,7.19219]
[1779371948942,39.19,77004.86,0.0,0.95652,3e-05,7.19678]
[1779371949023,39.19,77004.86,0.0,0.95652,3e-05,7.19678]
[1779371949485,39.19,77004.86,0.0,0.95652,3e-05,7.19678]
[1779371949587,39.19,77003.08,0.0,0.95647,3e-05,7.20371]
[1779371952474,39.19,77003.58,0.0,0.95648,3e-05,7.20167]
[1779371952526,39.19,77003.58,0.0,0.95648,3e-05,7.20167]
[1779371952627,39.18,77008.89,0.0,0.95664,3e-05,7.18067]
[1779371952717,39.18,77012.51,0.0,0.95675,3e-05,7.16646]
[1779371954534,39.18,77012.51,0.0,0.95675,3e-05,7.16646]
[1779371955287,39.18,77013.29,0.0,0.95678,3e-05,7.16337]
[1779371955292,39.18,77013.29,0.0,0.95678,3e-05,7.16337]
[1779371955520,39.18,77013.29,0.0,0.95678,3e-05,7.16337]
[1779371955563,39.18,77014.27,0.0,0.95681,3e-05,7.15952]
[1779371955738,39.18,77017.78,0.0,0.95691,3e-05,7.14577]
[1779371957114,39.18,77017.78,0.0,0.95691,3e-05,7.14577]
[1779371957166,39.18,77017.78,0.0,0.95691,3e-05,7.14577]
[1779371957270,39.18,77017.78,0.0,0.95691,3e-05,7.14577]
[1779371957371,39.18,77022.38,0.0,0.95705,3e-05,7.12785]
[1779371958758,39.19,77027.68,0.0,0.95721,3e-05,7.1072]
[1779371959767,39.19,77033.16,0.0,0.95737,3e-05,7.08593]
[1779371961213,39.19,77033.16,0.0,0.95737,3e-05,7.08593]
[1779371961270,39.19,77033.16,0.0,0.95737,3e-05,7.08593]
[1779371961352,39.19,77033.16,0.0,0.95737,3e-05,7.08593]
[1779371961523,39.19,77033.16,0.0,0.95737,3e-05,7.08593]
[1779371961574,39.19,77033.24,0.0,0.95737,3e-05,7.08586]
[1779371963812,39.19,77035.49,0.0,0.95743,3e-05,7.07723]
[1779371966073,39.18,77036.19,0.0,0.95746,3e-05,7.07346]
[1779371966125,39.18,77036.19,0.0,0.95746,3e-05,7.07346]
[1779371966274,39.18,77036.19,0.0,0.95746,3e-05,7.07346]
[1779371966287,39.18,77036.67,0.0,0.95748,3e-05,7.07108]
[1779371968308,39.18,77035.68,0.0,0.95746,3e-05,7.07442]
[1779371968360,39.18,77035.68,0.0,0.95746,3e-05,7.07442]
[1779371968528,39.18,77035.68,0.0,0.95746,3e-05,7.07442]
[1779371974167,39.18,77035.71,0.0,0.95749,3e-05,7.06867]
[1779371974219,39.18,77035.71,0.0,0.95749,3e-05,7.06867]
[1779371974269,39.18,77035.71,0.0,0.95749,3e-05,7.06867]
[1779371974531,39.18,77035.71,0.0,0.95749,3e-05,7.06867]
[1779371974624,39.17,77030.8,0.0,0.95736,3e-05,7.08674]
[1779371976524,39.17,77029.03,0.0,0.9573,3e-05,7.09363]
[1779371976624,39.17,77034.44,0.0,0.95746,3e-05,7.07281]
[1779371979867,39.17,77033.65,0.0,0.95744,3e-05,7.07551]
[1779371979918,39.17,77033.65,0.0,0.95744,3e-05,7.07551]
[1779371982520,39.17,77033.34,0.0,0.95743,3e-05,7.07698]
[1779371984010,39.17,77033.79,0.0,0.95744,3e-05,7.07549]
[1779371984110,39.18,77027.37,0.0,0.95725,3e-05,7.10063]
[1779371984942,39.18,77021.46,0.0,0.95707,3e-05,7.1238]
[1779371989977,39.18,77023.42,0.0,0.95713,3e-05,7.11643]
[1779371990984,39.18,77029.18,0.0,0.9573,3e-05,7.09402]
[1779371991996,39.17,77039.61,0.0,0.95761,3e-05,7.0529]
[1779371992998,39.17,77045.55,0.0,0.95779,3e-05,7.02939]
[1779371996070,39.17,77047.31,0.0,0.95785,3e-05,7.02169]
[1779371996121,39.17,77047.31,0.0,0.95785,3e-05,7.02169]
[1779371996269,39.17,77047.31,0.0,0.95785,3e-05,7.02169]
[1779371997026,39.17,77051.61,0.0,0.95798,3e-05,7.00488]
[1779371999040,39.17,77055.82,0.0,0.95811,3e-05,6.98785]
[1779372000049,39.17,77052.47,0.0,0.95801,3e-05,7.00042]
[1779372002065,39.17,77055.26,0.0,0.95809,3e-05,6.98953]
[1779372003075,39.17,77059.53,0.0,0.95822,3e-05,6.97335]
[1779372004081,39.17,77062.64,0.0,0.95831,3e-05,6.96104]
[1779372006095,39.17,77065.86,0.0,0.95841,3e-05,6.94802]
[1779372008109,39.17,77070.97,0.0,0.95856,3e-05,6.92781]
[1779372009118,39.17,77073.66,0.0,0.95864,3e-05,6.91724]
[1779372010123,39.17,77079.45,0.0,0.95881,3e-05,6.89483]
[1779372013144,39.17,77085.65,0.0,0.95899,3e-05,6.87055]
[1779372014151,39.16,77091.83,0.0,0.95917,3e-05,6.84684]
[1779372015158,39.16,77094.62,0.0,0.95925,3e-05,6.83611]
[1779372018179,39.16,77090.41,0.0,0.95913,3e-05,6.85183]
[1779372018835,39.16,77090.41,0.0,0.95913,3e-05,6.85183]
[1779372019504,39.16,77088.24,0.0,0.95907,3e-05,6.85983]
[1779372022207,39.16,77083.01,0.0,0.95892,3e-05,6.87951]
[1779372027242,39.16,77075.32,0.0,0.95871,3e-05,6.90812]
[1779372029746,39.16,77073.27,0.0,0.95864,3e-05,6.91732]
[1779372031280,39.16,77068.19,0.0,0.9585,3e-05,6.93471]
[1779372032287,39.17,77065.68,0.0,0.95843,3e-05,6.94476]
[1779372034309,39.17,77059.94,0.0,0.95825,3e-05,6.9676]
[1779372035314,39.17,77053.38,0.0,0.95806,3e-05,6.99325]
[1779372035807,39.17,77053.38,0.0,0.95806,3e-05,6.99325]
[1779372036691,39.17,77049.14,0.0,0.95793,3e-05,7.01024]
[1779372039342,39.17,77045.3,0.0,0.95781,3e-05,7.02561]
[1779372041356,39.17,77042.82,0.0,0.95774,3e-05,7.0357]
[1779372043376,39.17,77053.3,0.0,0.95804,3e-05,6.99559]
[1779372045384,39.17,77048.1,0.0,0.95789,3e-05,7.01619]
[1779372047399,39.17,77051.73,0.0,0.95799,3e-05,7.00269]
[1779372048407,39.17,77059.16,0.0,0.9582,3e-05,6.97425]
[1779372049415,39.17,77061.82,0.0,0.95828,3e-05,6.96428]
[1779372051430,39.18,77066.85,0.0,0.95842,3e-05,6.94559]
[1779372052438,39.18,77072.83,0.0,0.95859,3e-05,6.92296]
[1779372053445,39.18,77071.8,0.0,0.95856,3e-05,6.92768]
[1779372054452,39.18,77066.48,0.0,0.9584,3e-05,6.9485]
[1779372055459,39.18,77070.35,0.0,0.95851,3e-05,6.93398]
[1779372056466,39.18,77072.52,0.0,0.95857,3e-05,6.92604]
[1779372057473,39.18,77074.62,0.0,0.95863,3e-05,6.91837]
[1779372059487,39.18,77072.38,0.0,0.95856,3e-05,6.92775]
[1779372064528,39.19,77073.9,0.0,0.95859,3e-05,6.92379]
[1779372066543,39.19,77076.33,0.0,0.95865,3e-05,6.91522]
[1779372067550,39.19,77072.74,0.0,0.95854,3e-05,6.92988]
[1779372068557,39.19,77067.01,0.0,0.95837,3e-05,6.95274]
[1779372069564,39.19,77062.71,0.0,0.95824,3e-05,6.97011]
[1779372071578,39.2,77072.5,0.0,0.95851,3e-05,6.93408]
[1779372072585,39.2,77078.44,0.0,0.95868,3e-05,6.91218]
[1779372073592,39.2,77082.69,0.0,0.95879,3e-05,6.89682]
[1779372074600,39.2,77084.92,0.0,0.95885,3e-05,6.88923]
[1779372076618,39.2,77093.85,0.0,0.9591,3e-05,6.8564]
[1779372077627,39.2,77107.25,0.0,0.95948,3e-05,6.80578]
[1779372078633,39.2,77109.99,0.0,0.95955,3e-05,6.79576]
[1779372079640,39.2,77105.5,0.0,0.95943,3e-05,6.81268]
[1779372080647,39.2,77102.41,0.0,0.95934,3e-05,6.82375]
[1779372081654,39.2,77091.22,0.0,0.95903,3e-05,6.86562]
[1779372082661,39.2,77089.77,0.0,0.95899,3e-05,6.87095]
[1779372083485,39.2,77089.77,0.0,0.95899,3e-05,6.87095]
[1779372088708,39.2,77083.52,0.0,0.95882,3e-05,6.8936]
[1779372089711,39.2,77071.34,0.0,0.95847,3e-05,6.93999]
[1779372090718,39.2,77072.74,0.0,0.9585,3e-05,6.93495]
[1779372091727,39.2,77077.83,0.0,0.95866,3e-05,6.91325]
[1779372092734,39.2,77083.38,0.0,0.95882,3e-05,6.8924]
[1779372093741,39.2,77087.15,0.0,0.95893,3e-05,6.8784]
[1779372094748,39.2,77091.93,0.0,0.95906,3e-05,6.86061]
[1779372096762,39.2,77094.82,0.0,0.95914,3e-05,6.8505]
[1779372097769,39.2,77097.63,0.0,0.95921,3e-05,6.84028]
[1779372098776,39.21,77101.6,0.0,0.95932,3e-05,6.82568]
[1779372103811,39.2,77095.21,0.0,0.95915,3e-05,6.84918]
[1779372105825,39.2,77092.51,0.0,0.95907,3e-05,6.85907]
[1779372106832,39.2,77085.33,0.0,0.95887,3e-05,6.88625]
[1779372107839,39.2,77075.64,0.0,0.95858,3e-05,6.92371]
[1779372108846,39.2,77075.76,0.0,0.95859,3e-05,6.92359]
[1779372110860,39.21,77071.5,0.0,0.95846,3e-05,6.94059]
[1779372111867,39.21,77068.23,0.0,0.95836,3e-05,6.95346]
[1779372112874,39.21,77072.86,0.0,0.95849,3e-05,6.93597]
[1779372113881,39.21,77075.33,0.0,0.95856,3e-05,6.92681]
[1779372118918,39.21,77074.09,0.0,0.95851,3e-05,6.93325]
[1779372119924,39.21,77069.66,0.0,0.95838,3e-05,6.95058]
[1779372120933,39.21,77071.87,0.0,0.95844,3e-05,6.9424]
[1779372121938,39.21,77079.32,0.0,0.95866,3e-05,6.91416]
[1779372122945,39.21,77081.97,0.0,0.95873,3e-05,6.90438]
[1779372123972,39.21,77085.06,0.0,0.95882,3e-05,6.89295]
[1779372124975,39.21,77094.66,0.0,0.95909,3e-05,6.85674]
[1779372125982,39.22,77101.02,0.0,0.95927,3e-05,6.83302]
[1779372127996,39.22,77103.69,0.0,0.95934,3e-05,6.82323]
[1779372131018,39.22,77106.49,0.0,0.95943,3e-05,6.81219]
[1779372133034,39.21,77113.24,0.0,0.95962,3e-05,6.78641]
[1779372137063,39.21,77117.34,0.0,0.95974,3e-05,6.77006]
[1779372142279,39.21,77118.42,0.0,0.95979,3e-05,6.76358]
[1779372142526,39.21,77118.42,0.0,0.95979,3e-05,6.76358]
[1779372146126,39.2,77121.68,0.0,0.9599,3e-05,6.74842]
[1779372147133,39.2,77124.84,0.0,0.96,3e-05,6.73598]
[1779372149148,39.2,77132.92,0.0,0.96023,3e-05,6.7046]
[1779372150155,39.2,77141.36,0.0,0.96047,3e-05,6.67254]
[1779372152172,39.2,77145.9,0.0,0.96061,3e-05,6.65229]
[1779372154083,39.2,77147.27,0.0,0.96066,3e-05,6.64681]
[1779372154270,39.2,77147.27,0.0,0.96066,3e-05,6.64681]
[1779372154625,39.2,77147.27,0.0,0.96066,3e-05,6.64681]
[1779372154644,39.2,77153.06,0.0,0.96082,3e-05,6.62454]
[1779372156207,39.19,77155.78,0.0,0.9609,3e-05,6.61408]
[1779372161242,39.19,77156.13,0.0,0.96092,3e-05,6.61119]
[1779372163696,39.19,77153.01,0.0,0.96084,3e-05,6.6218]
[1779372164264,39.19,77145.65,0.0,0.96064,3e-05,6.64921]
[1779372165271,39.19,77139.99,0.0,0.96048,3e-05,6.66996]
[1779372169299,39.19,77135.22,0.0,0.96036,3e-05,6.68611]
[1779372171313,39.18,77127.37,0.0,0.96015,3e-05,6.71464]
[1779372172320,39.18,77125.39,0.0,0.9601,3e-05,6.72158]
[1779372173329,39.18,77121.91,0.0,0.96,3e-05,6.73416]
[1779372175342,39.18,77125.63,0.0,0.96011,3e-05,6.72022]
[1779372176350,39.18,77129.02,0.0,0.9602,3e-05,6.70754]
[1779372177357,39.18,77134.23,0.0,0.96035,3e-05,6.68808]
[1779372179373,39.18,77131.83,0.0,0.96028,3e-05,6.69727]
[1779372180381,39.18,77128.69,0.0,0.96019,3e-05,6.70914]
[1779372182395,39.18,77132.08,0.0,0.96028,3e-05,6.69658]
[1779372183402,39.18,77134.92,0.0,0.96036,3e-05,6.68602]
[1779372184854,39.18,77139.04,0.0,0.96048,3e-05,6.67081]
[1779372185419,39.18,77135.95,0.0,0.96039,3e-05,6.68237]
[1779372188440,39.18,77133.19,0.0,0.96031,3e-05,6.69308]
[1779372189447,39.18,77130.0,0.0,0.96022,3e-05,6.70516]
[1779372190454,39.18,77128.03,0.0,0.96016,3e-05,6.71265]
[1779372192468,39.18,77122.3,0.0,0.96,3e-05,6.73434]
[1779372194481,39.18,77124.69,0.0,0.96007,3e-05,6.72545]
[1779372196496,39.19,77133.68,0.0,0.96032,3e-05,6.69181]
[1779372197503,39.19,77137.97,0.0,0.96044,3e-05,6.67581]
[1779372198922,39.19,77138.92,0.0,0.96046,3e-05,6.67251]
[1779372204552,39.19,77141.03,0.0,0.96052,3e-05,6.66535]
[1779372206567,39.19,77138.53,0.0,0.96044,3e-05,6.675]
[1779372207573,39.19,77131.53,0.0,0.96025,3e-05,6.70137]
[1779372209587,39.19,77138.38,0.0,0.96044,3e-05,6.67594]
[1779372210594,39.19,77140.61,0.0,0.9605,3e-05,6.6677]
[1779372212608,39.19,77144.39,0.0,0.96061,3e-05,6.65154]
[1779372213626,39.19,77146.9,0.0,0.96068,3e-05,6.64218]
[1779372214625,39.19,77149.11,0.0,0.96074,3e-05,6.63431]
[1779372216639,39.19,77153.57,0.0,0.96086,3e-05,6.61812]
[1779372220670,39.19,77157.31,0.0,0.96097,3e-05,6.60406]
[1779372223691,39.19,77150.68,0.0,0.96079,3e-05,6.6278]
[1779372224697,39.19,77142.62,0.0,0.96057,3e-05,6.6575]
[1779372227719,39.19,77144.84,0.0,0.96064,3e-05,6.64807]
[1779372228725,39.19,77146.88,0.0,0.9607,3e-05,6.64009]
[1779372233761,39.18,77145.03,0.0,0.96066,3e-05,6.64519]
[1779372234768,39.18,77142.99,0.0,0.96061,3e-05,6.65243]
[1779372235774,39.18,77134.13,0.0,0.96036,3e-05,6.68517]
[1779372236782,39.18,77134.05,0.0,0.96036,3e-05,6.68503]
[1779372238796,39.18,77131.46,0.0,0.9603,3e-05,6.69386]
[1779372239803,39.18,77128.14,0.0,0.96021,3e-05,6.70586]
[1779372240810,39.18,77124.98,0.0,0.96012,3e-05,6.71726]
[1779372243831,39.17,77132.7,0.0,0.96035,3e-05,6.68685]
[1779372246852,39.17,77136.4,0.0,0.96045,3e-05,6.67281]
[1779372250880,39.17,77144.95,0.0,0.9607,3e-05,6.63928]
[1779372251887,39.17,77151.94,0.0,0.9609,3e-05,6.61291]
[1779372252894,39.17,77154.59,0.0,0.96097,3e-05,6.6033]
[1779372253911,39.17,77161.84,0.0,0.96117,3e-05,6.57612]
[1779372256926,39.17,77157.77,0.0,0.96107,3e-05,6.59047]
[1779372257933,39.17,77154.36,0.0,0.96097,3e-05,6.60285]
[1779372259947,39.17,77147.96,0.0,0.9608,3e-05,6.62605]
[1779372262971,39.16,77150.79,0.0,0.96089,3e-05,6.61452]
[1779372264985,39.16,77156.77,0.0,0.96106,3e-05,6.59168]
[1779372265992,39.16,77154.53,0.0,0.961,3e-05,6.59971]
[1779372271028,39.16,77158.9,0.0,0.96114,3e-05,6.57954]
[1779372272037,39.16,77162.82,0.0,0.96125,3e-05,6.56476]
[1779372273044,39.16,77159.46,0.0,0.96116,3e-05,6.57696]
[1779372274051,39.16,77164.9,0.0,0.96131,3e-05,6.55656]
[1779372275058,39.16,77167.3,0.0,0.96138,3e-05,6.54746]
[1779372279086,39.16,77171.94,0.0,0.96151,3e-05,6.52948]
[1779372280741,39.16,77171.94,0.0,0.96151,3e-05,6.52948]
[1779372281812,39.15,77166.54,0.0,0.96137,3e-05,6.5488]
[1779372282650,39.15,77166.54,0.0,0.96137,3e-05,6.5488]
[1779372282914,39.15,77166.54,0.0,0.96137,3e-05,6.5488]
[1779372282968,39.15,77163.17,0.0,0.96128,3e-05,6.56101]
[1779372283128,39.15,77158.01,0.0,0.96114,3e-05,6.58012]
[1779372284134,39.15,77150.88,0.0,0.96094,3e-05,6.60631]
[1779372286562,39.15,77146.59,0.0,0.96083,3e-05,6.62195]
[1779372292540,39.15,77142.12,0.0,0.96072,3e-05,6.63637]
[1779372294058,39.15,77135.87,0.0,0.96055,3e-05,6.65852]
[1779372296272,39.15,77137.57,0.0,0.9606,3e-05,6.65174]
[1779372302263,39.14,77133.52,0.0,0.96051,3e-05,6.66442]
[1779372302271,39.14,77133.52,0.0,0.96051,3e-05,6.66442]
[1779372302315,39.14,77133.52,0.0,0.96051,3e-05,6.66442]
[1779372302517,39.14,77133.52,0.0,0.96051,3e-05,6.66442]
[1779372302772,39.14,77133.52,0.0,0.96051,3e-05,6.66442]
[1779372302873,39.14,77133.31,0.0,0.96051,3e-05,6.66436]
[1779372308715,39.14,77137.79,0.0,0.96065,3e-05,6.64601]
[1779372308720,39.14,77137.79,0.0,0.96065,3e-05,6.64601]
[1779372308771,39.14,77137.79,0.0,0.96065,3e-05,6.64601]
[1779372308804,39.13,77139.84,0.0,0.96071,3e-05,6.63761]
[1779372312973,39.13,77137.58,0.0,0.96065,3e-05,6.64531]
[1779372313025,39.13,77137.58,0.0,0.96065,3e-05,6.64531]
[1779372313074,39.13,77136.7,0.0,0.96063,3e-05,6.64783]
[1779372313271,39.13,77136.7,0.0,0.96063,3e-05,6.64783]
[1779372318372,39.13,77140.6,0.0,0.96075,3e-05,6.6314]
[1779372320745,39.13,77140.71,0.0,0.96076,3e-05,6.63064]
[1779372320774,39.13,77140.71,0.0,0.96076,3e-05,6.63064]
[1779372320797,39.13,77140.71,0.0,0.96076,3e-05,6.63064]
[1779372320871,39.13,77140.57,0.0,0.96076,3e-05,6.63046]
[1779372322269,39.13,77143.42,0.0,0.96084,3e-05,6.61984]
[1779372322546,39.13,77143.42,0.0,0.96084,3e-05,6.61984]
[1779372322618,39.12,77143.93,0.0,0.96086,3e-05,6.61761]
[1779372324048,39.12,77149.69,0.0,0.96102,3e-05,6.59556]
[1779372327667,39.12,77151.57,0.0,0.96108,3e-05,6.58803]
[1779372327719,39.12,77151.57,0.0,0.96108,3e-05,6.58803]
[1779372327773,39.12,77151.57,0.0,0.96108,3e-05,6.58803]
[1779372327873,39.12,77151.67,0.0,0.96108,3e-05,6.58711]
[1779372332470,39.12,77144.95,0.0,0.96092,3e-05,6.60857]
[1779372333603,39.12,77144.95,0.0,0.96092,3e-05,6.60857]
[1779372333744,39.12,77144.95,0.0,0.96092,3e-05,6.60857]
[1779372333783,39.12,77144.95,0.0,0.96092,3e-05,6.60857]
[1779372333886,39.12,77138.51,0.0,0.96074,3e-05,6.63191]
[1779372335493,39.12,77133.18,0.0,0.9606,3e-05,6.65145]
[1779372340438,39.11,77133.1,0.0,0.96061,3e-05,6.65023]
[1779372340444,39.11,77133.1,0.0,0.96061,3e-05,6.65023]
[1779372340531,39.11,77133.1,0.0,0.96061,3e-05,6.65023]
[1779372340542,39.11,77132.58,0.0,0.9606,3e-05,6.65181]
[1779372345563,39.11,77134.26,0.0,0.96066,3e-05,6.64369]
[1779372348472,39.11,77133.84,0.0,0.96065,3e-05,6.64456]
[1779372348482,39.11,77133.84,0.0,0.96065,3e-05,6.64456]
[1779372348527,39.11,77133.84,0.0,0.96065,3e-05,6.64456]
[1779372348584,39.11,77132.7,0.0,0.96062,3e-05,6.64847]
[1779372351623,39.11,77114.64,0.0,0.96012,3e-05,6.71516]
[1779372352630,39.11,77103.97,0.0,0.95982,3e-05,6.7556]
[1779372353637,39.11,77100.68,0.0,0.95973,3e-05,6.76813]
[1779372354644,39.11,77100.52,0.0,0.95972,3e-05,6.76875]
[1779372356658,39.11,77085.42,0.0,0.95929,3e-05,6.82605]
[1779372357665,39.11,77077.51,0.0,0.95906,3e-05,6.85618]
[1779372358673,39.11,77078.76,0.0,0.9591,3e-05,6.85131]
[1779372359680,39.11,77087.1,0.0,0.95934,3e-05,6.81939]
[1779372361697,39.11,77084.87,0.0,0.95928,3e-05,6.82765]
[1779372362708,39.11,77073.43,0.0,0.95895,3e-05,6.87121]
[1779372363711,39.11,77065.75,0.0,0.95873,3e-05,6.90051]
[1779372364720,39.11,77066.21,0.0,0.95874,3e-05,6.89923]
[1779372367636,39.11,77065.45,0.0,0.95871,3e-05,6.903]
[1779372367641,39.11,77065.45,0.0,0.95871,3e-05,6.903]
[1779372367770,39.11,77065.45,0.0,0.95871,3e-05,6.903]
[1779372367850,39.11,77067.06,0.0,0.95875,3e-05,6.89726]
[1779372368746,39.11,77071.86,0.0,0.95889,3e-05,6.87931]
[1779372370760,39.11,77076.85,0.0,0.95903,3e-05,6.8605]
[1779372372774,39.11,77085.23,0.0,0.95928,3e-05,6.82822]
[1779372373412,39.11,77085.23,0.0,0.95928,3e-05,6.82822]
[1779372373420,39.11,77085.23,0.0,0.95928,3e-05,6.82822]
[1779372373522,39.11,77085.23,0.0,0.95928,3e-05,6.82822]
[1779372373781,39.11,77086.59,0.0,0.95932,3e-05,6.82292]
[1779372375795,39.11,77080.63,0.0,0.95915,3e-05,6.84541]
[1779372377706,39.11,77079.57,0.0,0.95912,3e-05,6.84934]
[1779372377756,39.11,77079.57,0.0,0.95912,3e-05,6.84934]
[1779372377774,39.11,77079.57,0.0,0.95912,3e-05,6.84934]
[1779372377809,39.11,77083.85,0.0,0.95924,3e-05,6.83289]
[1779372381837,39.11,77078.91,0.0,0.9591,3e-05,6.85121]
[1779372382355,39.11,77078.91,0.0,0.9591,3e-05,6.85121]
[1779372382523,39.11,77078.91,0.0,0.9591,3e-05,6.85121]
[1779372382844,39.11,77080.27,0.0,0.95914,3e-05,6.84591]
[1779372384868,39.11,77064.83,0.0,0.9587,3e-05,6.90465]
[1779372385874,39.11,77055.72,0.0,0.95844,3e-05,6.93949]
[1779372386881,39.11,77051.65,0.0,0.95831,3e-05,6.95557]
[1779372387888,39.11,77052.55,0.0,0.95834,3e-05,6.95244]
[1779372389904,39.11,77043.66,0.0,0.95807,3e-05,6.9877]
[1779372392773,39.11,77040.25,0.0,0.95798,3e-05,6.99889]
[1779372393021,39.11,77040.25,0.0,0.95798,3e-05,6.99889]
[1779372393082,39.11,77039.97,0.0,0.95797,3e-05,7.00023]
[1779372398968,39.11,77040.22,0.0,0.95797,3e-05,7.00086]
[1779372402996,39.12,77036.04,0.0,0.95784,3e-05,7.01811]
[1779372406036,39.12,77011.29,0.0,0.95709,3e-05,7.11527]
[1779372407043,39.12,77007.06,0.0,0.95697,3e-05,7.13194]
[1779372407318,39.12,77007.06,0.0,0.95697,3e-05,7.13194]
[1779372407856,39.12,77007.06,0.0,0.95697,3e-05,7.13194]
[1779372408046,39.12,77007.06,0.0,0.95697,3e-05,7.13194]
[1779372408050,39.12,77002.55,0.0,0.95683,3e-05,7.14969]
[1779372408270,39.12,77002.55,0.0,0.95683,3e-05,7.14969]
[1779372409057,39.12,76995.79,0.0,0.95663,3e-05,7.17629]
[1779372412077,39.12,76992.9,0.0,0.95654,3e-05,7.1876]
[1779372415104,39.12,76998.22,0.0,0.9567,3e-05,7.16653]
[1779372416113,39.12,77012.46,0.0,0.95713,3e-05,7.11066]
[1779372417120,39.12,77015.99,0.0,0.95724,3e-05,7.09693]
[1779372421148,39.12,77007.98,0.0,0.95699,3e-05,7.12857]
[1779372422155,39.12,76999.31,0.0,0.95673,3e-05,7.16262]
[1779372424175,39.12,77016.6,0.0,0.95725,3e-05,7.09483]
[1779372425182,39.12,77018.47,0.0,0.95731,3e-05,7.08762]
[1779372427195,39.12,77014.12,0.0,0.95717,3e-05,7.10481]
[1779372428203,39.12,77009.72,0.0,0.95704,3e-05,7.1221]
[1779372428779,39.12,77009.72,0.0,0.95704,3e-05,7.1221]
[1779372428897,39.12,77009.72,0.0,0.95704,3e-05,7.1221]
[1779372429022,39.12,77009.72,0.0,0.95704,3e-05,7.1221]
[1779372429052,39.12,77009.72,0.0,0.95704,3e-05,7.12214]
[1779372430223,39.12,77000.69,0.0,0.95677,3e-05,7.15757]
[1779372431230,39.12,76994.41,0.0,0.95658,3e-05,7.18225]
[1779372434573,39.12,76992.36,0.0,0.95652,3e-05,7.19019]
[1779372434623,39.12,76992.36,0.0,0.95652,3e-05,7.19019]
[1779372434775,39.12,76992.36,0.0,0.95652,3e-05,7.19019]
[1779372434790,39.12,76991.54,0.0,0.9565,3e-05,7.19334]
[1779372437274,39.12,76985.41,0.0,0.95631,3e-05,7.21726]
[1779372441302,39.12,76991.0,0.0,0.95649,3e-05,7.1947]
[1779372442309,39.12,76997.48,0.0,0.95668,3e-05,7.16909]
[1779372445155,39.12,76997.92,0.0,0.9567,3e-05,7.16732]
[1779372445189,39.12,76997.92,0.0,0.9567,3e-05,7.16732]
[1779372445177,39.12,76994.82,0.0,0.9566,3e-05,7.17941]
[1779372445271,39.12,76994.82,0.0,0.9566,3e-05,7.17941]
[1779372445331,39.12,76990.66,0.0,0.95648,3e-05,7.1958]
[1779372447775,39.12,76989.7,0.0,0.95645,3e-05,7.19949]
[1779372447827,39.12,76989.7,0.0,0.95645,3e-05,7.19949]
[1779372448031,39.12,76989.7,0.0,0.95645,3e-05,7.19949]
[1779372449360,39.12,76982.01,0.0,0.95622,3e-05,7.22954]
[1779372450642,39.12,76982.01,0.0,0.95622,3e-05,7.22954]
[1779372450703,39.12,76982.01,0.0,0.95622,3e-05,7.22954]
[1779372450770,39.12,76982.01,0.0,0.95622,3e-05,7.22954]
[1779372450871,39.12,76982.97,0.0,0.95625,3e-05,7.22559]
[1779372451374,39.12,76987.15,0.0,0.95639,3e-05,7.20636]
[1779372453388,39.11,77001.96,0.0,0.95684,3e-05,7.14784]
[1779372454435,39.11,76999.59,0.0,0.95677,3e-05,7.15713]
[1779372455932,39.11,76999.59,0.0,0.95677,3e-05,7.15713]
[1779372456024,39.11,76999.59,0.0,0.95677,3e-05,7.15713]
[1779372456106,39.11,76999.59,0.0,0.95677,3e-05,7.15713]
[1779372456134,39.11,76995.63,0.0,0.95665,3e-05,7.17261]
[1779372457416,39.11,76989.01,0.0,0.95645,3e-05,7.19861]
[1779372458964,39.11,76989.01,0.0,0.95645,3e-05,7.19861]
[1779372459025,39.11,76989.01,0.0,0.95645,3e-05,7.19861]
[1779372459149,39.11,76990.07,0.0,0.95648,3e-05,7.19422]
[1779372460097,39.11,76990.07,0.0,0.95648,3e-05,7.19422]
[1779372460439,39.11,76999.0,0.0,0.95675,3e-05,7.15898]
[1779372462026,39.11,76999.0,0.0,0.95675,3e-05,7.15898]
[1779372462046,39.11,77005.39,0.0,0.95695,3e-05,7.13385]
[1779372462668,39.11,77005.39,0.0,0.95695,3e-05,7.13385]
[1779372462721,39.11,77005.39,0.0,0.95695,3e-05,7.13385]
[1779372462769,39.11,77005.39,0.0,0.95695,3e-05,7.13385]
[1779372465651,39.11,77003.14,0.0,0.95688,3e-05,7.14267]
[1779372465662,39.11,77003.14,0.0,0.95688,3e-05,7.14267]
[1779372465770,39.11,77003.14,0.0,0.95688,3e-05,7.14267]
[1779372465853,39.11,76999.63,0.0,0.95677,3e-05,7.15643]
[1779372467085,39.11,76999.63,0.0,0.95677,3e-05,7.15643]
[1779372467137,39.11,76999.63,0.0,0.95677,3e-05,7.15643]
[1779372467270,39.11,76997.7,0.0,0.95672,3e-05,7.1639]
[1779372470259,39.11,76996.41,0.0,0.95668,3e-05,7.1689]
[1779372470272,39.11,76999.51,0.0,0.95677,3e-05,7.15664]
[1779372471165,39.11,76999.51,0.0,0.95677,3e-05,7.15664]
[1779372471247,39.11,76999.51,0.0,0.95677,3e-05,7.15664]
[1779372471173,39.11,77001.08,0.0,0.95682,3e-05,7.15037]
[1779372471270,39.11,77001.08,0.0,0.95682,3e-05,7.15037]
[1779372474024,39.11,77001.3,0.0,0.95683,3e-05,7.14946]
[1779372474033,39.11,77001.3,0.0,0.95683,3e-05,7.14946]
[1779372474239,39.11,77001.3,0.0,0.95683,3e-05,7.14946]
[1779372474272,39.11,77001.28,0.0,0.95683,3e-05,7.14945]
[1779372474866,39.11,77001.28,0.0,0.95683,3e-05,7.14945]
[1779372474918,39.11,77001.28,0.0,0.95683,3e-05,7.14945]
[1779372475022,39.11,77001.28,0.0,0.95683,3e-05,7.14945]
[1779372475122,39.11,77004.77,0.0,0.95693,3e-05,7.13572]
[1779372478563,39.11,77007.69,0.0,0.95702,3e-05,7.12421]
[1779372479482,39.11,77007.69,0.0,0.95702,3e-05,7.12421]
[1779372479523,39.11,77007.69,0.0,0.95702,3e-05,7.12421]
[1779372479620,39.11,77007.69,0.0,0.95702,3e-05,7.12421]
[1779372479626,39.11,77009.89,0.0,0.95709,3e-05,7.11558]
[1779372480579,39.11,77005.83,0.0,0.95697,3e-05,7.13148]
[1779372482029,39.11,77005.83,0.0,0.95697,3e-05,7.13148]
[1779372482128,39.11,77000.36,0.0,0.9568,3e-05,7.15284]
[1779372482423,39.11,77000.36,0.0,0.9568,3e-05,7.15284]
[1779372482459,39.11,77000.36,0.0,0.9568,3e-05,7.15284]
[1779372482535,39.11,77000.36,0.0,0.9568,3e-05,7.15284]
[1779372484605,39.11,77008.19,0.0,0.95704,3e-05,7.12201]
[1779372486923,39.11,77008.45,0.0,0.95705,3e-05,7.12097]
[1779372487019,39.11,77008.45,0.0,0.95705,3e-05,7.12097]
[1779372487189,39.11,77008.6,0.0,0.95705,3e-05,7.12035]
[1779372487312,39.11,77008.6,0.0,0.95705,3e-05,7.12035]
[1779372487382,39.11,77008.6,0.0,0.95705,3e-05,7.12035]
[1779372487521,39.11,77008.6,0.0,0.95705,3e-05,7.12035]
[1779372487573,39.11,77008.6,0.0,0.95705,3e-05,7.12035]
[1779372490032,39.11,77009.38,0.0,0.95707,3e-05,7.11727]
[1779372490133,39.11,77011.07,0.0,0.95712,3e-05,7.11063]
[1779372495682,39.11,77012.8,0.0,0.95718,3e-05,7.10379]
[1779372496689,39.11,77020.29,0.0,0.9574,3e-05,7.07454]
[1779372497696,39.11,77016.99,0.0,0.9573,3e-05,7.08745]
[1779372499539,39.11,77016.59,0.0,0.95729,3e-05,7.08903]
[1779372499712,39.11,77016.53,0.0,0.95729,3e-05,7.08929]
[1779372501855,39.11,77015.52,0.0,0.95726,3e-05,7.09325]
[1779372501908,39.11,77015.52,0.0,0.95726,3e-05,7.09325]
[1779372502030,39.11,77015.52,0.0,0.95726,3e-05,7.09325]
[1779372502129,39.11,77012.53,0.0,0.95717,3e-05,7.10492]
[1779372502682,39.11,77012.53,0.0,0.95717,3e-05,7.10492]
[1779372502735,39.11,77012.53,0.0,0.95717,3e-05,7.10492]
[1779372502772,39.11,77012.53,0.0,0.95717,3e-05,7.10492]
[1779372502872,39.11,77013.11,0.0,0.95719,3e-05,7.10265]
[1779372503740,39.11,77016.94,0.0,0.9573,3e-05,7.08768]
[1779372504942,39.11,77016.94,0.0,0.9573,3e-05,7.08768]
[1779372505754,39.11,77011.92,0.0,0.95715,3e-05,7.10733]
[1779372507102,39.11,77011.92,0.0,0.95715,3e-05,7.10733]
[1779372507153,39.11,77011.92,0.0,0.95715,3e-05,7.10733]
[1779372507273,39.11,77011.92,0.0,0.95715,3e-05,7.10733]
[1779372508775,39.11,77022.35,0.0,0.95746,3e-05,7.0666]
[1779372510197,39.11,77022.35,0.0,0.95746,3e-05,7.0666]
[1779372510242,39.11,77022.35,0.0,0.95746,3e-05,7.0666]
[1779372510273,39.11,77022.35,0.0,0.95746,3e-05,7.0666]
[1779372513810,39.11,77023.6,0.0,0.95751,3e-05,7.05949]
[1779372514817,39.11,77029.62,0.0,0.95769,3e-05,7.03616]
[1779372515824,39.11,77036.58,0.0,0.95789,3e-05,7.00928]
[1779372516831,39.11,77040.29,0.0,0.958,3e-05,6.99509]
[1779372517838,39.11,77042.88,0.0,0.95807,3e-05,6.98527]
[1779372520859,39.11,77032.65,0.0,0.95777,3e-05,7.02556]
[1779372521866,39.12,77030.47,0.0,0.9577,3e-05,7.03418]
[1779372522544,39.12,77030.47,0.0,0.9577,3e-05,7.03418]
[1779372522758,39.12,77030.47,0.0,0.9577,3e-05,7.03418]
[1779372522777,39.12,77030.47,0.0,0.9577,3e-05,7.03418]
[1779372522902,39.12,77030.47,0.0,0.9577,3e-05,7.03418]
[1779372528510,39.12,77032.88,0.0,0.95776,3e-05,7.02623]
[1779372528531,39.12,77032.88,0.0,0.95776,3e-05,7.02623]
[1779372528612,39.12,77032.88,0.0,0.95776,3e-05,7.02623]
[1779372529281,39.12,77032.88,0.0,0.95776,3e-05,7.02623]
[1779372529525,39.12,77033.15,0.0,0.95777,3e-05,7.02533]
[1779372529922,39.12,77030.69,0.0,0.9577,3e-05,7.03505]
[1779372531936,39.12,77026.33,0.0,0.95756,3e-05,7.05232]
[1779372532943,39.12,77016.89,0.0,0.95728,3e-05,7.08928]
[1779372533698,39.12,77016.89,0.0,0.95728,3e-05,7.08928]
[1779372533722,39.12,77016.89,0.0,0.95728,3e-05,7.08928]
[1779372533772,39.12,77016.89,0.0,0.95728,3e-05,7.08928]
[1779372534957,39.12,77015.49,0.0,0.95724,3e-05,7.09496]
[1779372540330,39.12,77015.8,0.0,0.95725,3e-05,7.094]
[1779372539992,39.12,77021.27,0.0,0.95741,3e-05,7.07272]
[1779372541002,39.12,77033.65,0.0,0.95778,3e-05,7.02463]
[1779372542008,39.12,77036.98,0.0,0.95787,3e-05,7.01181]
[1779372543015,39.12,77042.98,0.0,0.95805,3e-05,6.98877]
[1779372544023,39.12,77054.03,0.0,0.95837,3e-05,6.94633]
[1779372545029,39.12,77060.16,0.0,0.95855,3e-05,6.92299]
[1779372546036,39.12,77058.06,0.0,0.95848,3e-05,6.93138]
[1779372549023,39.12,77056.86,0.0,0.95844,3e-05,6.9367]
[1779372549148,39.12,77056.86,0.0,0.95844,3e-05,6.9367]
[1779372549274,39.12,77056.86,0.0,0.95844,3e-05,6.9367]
[1779372549916,39.13,77055.74,0.0,0.95841,3e-05,6.94169]
[1779372550064,39.13,77053.54,0.0,0.95834,3e-05,6.95016]
[1779372552078,39.13,77057.02,0.0,0.95844,3e-05,6.93741]
[1779372555326,39.13,77058.37,0.0,0.95847,3e-05,6.93288]
[1779372555101,39.13,77062.68,0.0,0.95859,3e-05,6.91666]
[1779372555377,39.13,77062.68,0.0,0.95859,3e-05,6.91666]
[1779372555524,39.13,77062.68,0.0,0.95859,3e-05,6.91666]
[1779372556108,39.13,77066.98,0.0,0.95872,3e-05,6.89986]
[1779372557116,39.13,77071.11,0.0,0.95884,3e-05,6.88377]
[1779372558124,39.13,77077.48,0.0,0.95903,3e-05,6.85918]
[1779372559131,39.13,77089.13,0.0,0.95936,3e-05,6.81459]
[1779372560138,39.13,77095.29,0.0,0.95954,3e-05,6.79103]
[1779372561145,39.12,77096.1,0.0,0.95957,3e-05,6.78672]
[1779372566180,39.12,77095.34,0.0,0.95957,3e-05,6.7866]
[1779372568194,39.12,77089.94,0.0,0.95943,3e-05,6.8059]
[1779372569201,39.11,77086.13,0.0,0.95932,3e-05,6.81975]
[1779372569876,39.11,77086.13,0.0,0.95932,3e-05,6.81975]
[1779372569928,39.11,77086.13,0.0,0.95932,3e-05,6.81975]
[1779372570028,39.11,77086.13,0.0,0.95932,3e-05,6.81975]
[1779372574236,39.11,77081.44,0.0,0.95923,3e-05,6.83184]
[1779372575243,39.11,77087.07,0.0,0.95939,3e-05,6.80974]
[1779372576250,39.11,77093.98,0.0,0.9596,3e-05,6.78286]
[1779372576414,39.11,77093.98,0.0,0.9596,3e-05,6.78286]
[1779372576467,39.11,77093.98,0.0,0.9596,3e-05,6.78286]
[1779372576521,39.11,77093.98,0.0,0.9596,3e-05,6.78286]
[1779372578264,39.1,77098.48,0.0,0.95973,3e-05,6.76463]
[1779372580279,39.1,77104.21,0.0,0.9599,3e-05,6.74183]
[1779372581287,39.1,77107.75,0.0,0.96001,3e-05,6.72793]
[1779372582295,39.1,77111.93,0.0,0.96013,3e-05,6.71166]
[1779372584309,39.1,77117.42,0.0,0.96029,3e-05,6.69005]
[1779372586855,39.1,77117.56,0.0,0.9603,3e-05,6.68864]
[1779372586914,39.1,77117.56,0.0,0.9603,3e-05,6.68864]
[1779372587023,39.1,77117.56,0.0,0.9603,3e-05,6.68864]
[1779372588337,39.09,77112.4,0.0,0.96016,3e-05,6.70716]
[1779372593372,39.09,77111.97,0.0,0.96017,3e-05,6.70639]
[1779372593719,39.09,77111.97,0.0,0.96017,3e-05,6.70639]
[1779372593771,39.09,77111.97,0.0,0.96017,3e-05,6.70639]
[1779372594023,39.09,77111.97,0.0,0.96017,3e-05,6.70639]
[1779372596392,39.09,77115.26,0.0,0.96027,3e-05,6.69261]
[1779372599719,39.08,77114.67,0.0,0.96026,3e-05,6.69393]
[1779372599771,39.08,77114.67,0.0,0.96026,3e-05,6.69393]
[1779372600034,39.08,77114.67,0.0,0.96026,3e-05,6.69393]
[1779372602137,39.08,77117.14,0.0,0.96034,3e-05,6.68377]
[1779372602239,39.08,77122.7,0.0,0.9605,3e-05,6.6621]
[1779372603773,39.08,77124.41,0.0,0.96054,3e-05,6.6557]
[1779372603837,39.08,77124.41,0.0,0.96054,3e-05,6.6557]
[1779372604021,39.08,77124.41,0.0,0.96054,3e-05,6.6557]
[1779372605458,39.08,77119.54,0.0,0.96042,3e-05,6.6728]
[1779372606465,39.08,77116.71,0.0,0.96034,3e-05,6.68302]
[1779372608697,39.08,77115.1,0.0,0.9603,3e-05,6.68864]
[1779372608750,39.08,77115.1,0.0,0.9603,3e-05,6.68864]
[1779372608769,39.08,77115.1,0.0,0.9603,3e-05,6.68864]
[1779372609487,39.08,77119.78,0.0,0.96044,3e-05,6.67022]
[1779372610494,39.07,77122.76,0.0,0.96052,3e-05,6.65865]
[1779372612508,39.07,77125.89,0.0,0.96061,3e-05,6.64619]
[1779372613516,39.07,77128.65,0.0,0.96069,3e-05,6.63551]
[1779372615784,39.07,77130.35,0.0,0.96074,3e-05,6.62883]
[1779372615829,39.07,77130.35,0.0,0.96074,3e-05,6.62883]
[1779372616026,39.07,77130.35,0.0,0.96074,3e-05,6.62883]
[1779372616059,39.07,77132.5,0.0,0.96081,3e-05,6.62047]
[1779372621145,39.07,77131.51,0.0,0.96079,3e-05,6.62293]
[1779372621196,39.07,77131.51,0.0,0.96079,3e-05,6.62293]
[1779372621269,39.07,77131.51,0.0,0.96079,3e-05,6.62293]
[1779372626259,39.07,77131.42,0.0,0.9608,3e-05,6.62172]
[1779372626307,39.07,77104.79,0.0,0.96005,3e-05,6.72135]
[1779372627074,39.07,77104.79,0.0,0.96005,3e-05,6.72135]
[1779372627105,39.06,77080.67,0.0,0.95937,3e-05,6.81227]
[1779372628218,39.06,77070.67,0.0,0.95909,3e-05,6.84978]
[1779372629290,39.06,77070.67,0.0,0.95909,3e-05,6.84978]
[1779372629349,39.06,77069.42,0.0,0.95906,3e-05,6.85317]
[1779372631646,39.06,77061.39,0.0,0.95885,3e-05,6.88053]
[1779372633679,39.06,77053.05,0.0,0.95862,3e-05,6.91162]
[1779372634686,39.06,77047.81,0.0,0.95847,3e-05,6.93154]
[1779372636699,39.06,77044.22,0.0,0.95836,3e-05,6.9448]
[1779372639720,39.05,77049.87,0.0,0.95854,3e-05,6.92216]
[1779372640628,39.05,77049.87,0.0,0.95854,3e-05,6.92216]
[1779372640770,39.05,77049.87,0.0,0.95854,3e-05,6.92216]
[1779372641735,39.05,77055.8,0.0,0.95871,3e-05,6.89886]
[1779372642743,39.05,77063.91,0.0,0.95895,3e-05,6.86755]
[1779372644757,39.05,77064.21,0.0,0.95896,3e-05,6.8661]
[1779372645765,39.05,77055.64,0.0,0.95871,3e-05,6.8988]
[1779372646790,39.05,77055.64,0.0,0.95871,3e-05,6.8988]
[1779372646835,39.05,77055.64,0.0,0.95871,3e-05,6.8988]
[1779372647020,39.05,77055.64,0.0,0.95871,3e-05,6.8988]
[1779372647032,39.05,77054.1,0.0,0.95867,3e-05,6.90451]
[1779372647783,39.05,77054.1,0.0,0.95867,3e-05,6.90451]
[1779372647841,39.05,77046.95,0.0,0.95846,3e-05,6.9318]
[1779372649278,39.05,77046.95,0.0,0.95846,3e-05,6.9318]
[1779372652211,39.05,77045.64,0.0,0.95843,3e-05,6.93605]
[1779372652270,39.05,77045.64,0.0,0.95843,3e-05,6.93605]
[1779372654827,39.05,77039.5,0.0,0.95826,3e-05,6.95869]
[1779372659863,39.04,77044.67,0.0,0.95842,3e-05,6.93724]
[1779372660471,39.04,77044.67,0.0,0.95842,3e-05,6.93724]
[1779372660513,39.04,77044.67,0.0,0.95842,3e-05,6.93724]
[1779372660524,39.04,77044.67,0.0,0.95842,3e-05,6.93724]
[1779372660870,39.04,77044.79,0.0,0.95843,3e-05,6.93652]
[1779372663012,39.04,77044.05,0.0,0.95841,3e-05,6.93911]
[1779372663020,39.04,77044.05,0.0,0.95841,3e-05,6.93911]
[1779372663127,39.04,77049.49,0.0,0.95857,3e-05,6.91788]
[1779372665905,39.04,77053.16,0.0,0.95868,3e-05,6.9031]
[1779372667802,39.04,77053.26,0.0,0.95868,3e-05,6.9025]
[1779372667854,39.04,77053.26,0.0,0.95868,3e-05,6.9025]
[1779372668027,39.04,77053.26,0.0,0.95868,3e-05,6.9025]
[1779372668099,39.04,77052.7,0.0,0.95867,3e-05,6.90444]
[1779372669416,39.04,77052.7,0.0,0.95867,3e-05,6.90444]
[1779372674968,39.04,77061.09,0.0,0.95892,3e-05,6.87082]
[1779372676117,39.04,77061.09,0.0,0.95892,3e-05,6.87082]
[1779372676169,39.04,77061.09,0.0,0.95892,3e-05,6.87082]
[1779372676269,39.04,77061.09,0.0,0.95892,3e-05,6.87082]
[1779372676371,39.04,77062.76,0.0,0.95897,3e-05,6.86414]
[1779372679426,39.04,77057.69,0.0,0.95883,3e-05,6.88313]
[1779372681013,39.04,77044.5,0.0,0.95845,3e-05,6.93366]
[1779372682326,39.04,77044.5,0.0,0.95845,3e-05,6.93366]
[1779372682374,39.04,77044.5,0.0,0.95845,3e-05,6.93366]
[1779372682475,39.04,77044.73,0.0,0.95846,3e-05,6.93228]
[1779372682524,39.04,77044.73,0.0,0.95846,3e-05,6.93228]
[1779372688062,39.03,77047.65,0.0,0.95855,3e-05,6.91978]
[1779372689082,39.03,77047.65,0.0,0.95855,3e-05,6.91978]
[1779372689134,39.03,77047.65,0.0,0.95855,3e-05,6.91978]
[1779372689270,39.03,77047.65,0.0,0.95855,3e-05,6.91978]
[1779372689340,39.03,77047.28,0.0,0.95854,3e-05,6.92076]
[1779372695113,39.03,77048.27,0.0,0.9586,3e-05,6.91337]
[1779372695614,39.03,77048.27,0.0,0.9586,3e-05,6.91337]
[1779372695646,39.03,77048.27,0.0,0.9586,3e-05,6.91337]
[1779372695772,39.03,77048.27,0.0,0.9586,3e-05,6.91337]
[1779372696120,39.03,77048.75,0.0,0.95861,3e-05,6.91132]
[1779372701156,39.03,77046.36,0.0,0.95855,3e-05,6.91956]
[1779372702133,39.03,77046.36,0.0,0.95855,3e-05,6.91956]
[1779372702138,39.03,77046.36,0.0,0.95855,3e-05,6.91956]
[1779372702274,39.03,77046.36,0.0,0.95855,3e-05,6.91956]
[1779372702287,39.03,77044.25,0.0,0.95849,3e-05,6.92729]
[1779372705184,39.03,77039.23,0.0,0.95834,3e-05,6.94689]
[1779372706191,39.03,77029.63,0.0,0.95806,3e-05,6.98445]
[1779372708210,39.03,77023.46,0.0,0.95787,3e-05,7.00915]
[1779372710837,39.03,77020.73,0.0,0.95778,3e-05,7.02039]
[1779372710855,39.03,77020.73,0.0,0.95778,3e-05,7.02039]
[1779372711034,39.03,77020.73,0.0,0.95778,3e-05,7.02039]
[1779372711231,39.03,77020.66,0.0,0.95778,3e-05,7.02094]
[1779372716266,39.03,77020.87,0.0,0.95778,3e-05,7.02147]
[1779372721301,39.04,77023.89,0.0,0.95786,3e-05,7.01098]
[1779372724322,39.04,77030.73,0.0,0.95805,3e-05,6.9855]
[1779372725571,39.04,77032.44,0.0,0.9581,3e-05,6.97919]
[1779372725623,39.04,77032.44,0.0,0.9581,3e-05,6.97919]
[1779372725775,39.04,77032.44,0.0,0.9581,3e-05,6.97919]
[1779372726336,39.04,77032.59,0.0,0.9581,3e-05,6.97893]
[1779372729357,39.04,77027.59,0.0,0.95795,3e-05,6.99924]
[1779372731022,39.04,77028.05,0.0,0.95796,3e-05,6.99775]
[1779372731157,39.04,77028.05,0.0,0.95796,3e-05,6.99775]
[1779372731274,39.04,77028.05,0.0,0.95796,3e-05,6.99775]
[1779372731371,39.04,77026.97,0.0,0.95792,3e-05,7.00223]
[1779372734392,39.04,77034.39,0.0,0.95813,3e-05,6.97436]
[1779372734981,39.04,77034.39,0.0,0.95813,3e-05,6.97436]
[1779372735023,39.04,77034.39,0.0,0.95813,3e-05,6.97436]
[1779372735033,39.04,77034.39,0.0,0.95813,3e-05,6.97436]
[1779372735418,39.04,77034.39,0.0,0.95813,3e-05,6.97436]
[1779372735522,39.04,77034.39,0.0,0.95813,3e-05,6.97436]
[1779372735519,39.04,77035.85,0.0,0.95817,3e-05,6.96905]
[1779372737413,39.05,77042.63,0.0,0.95837,3e-05,6.94355]
[1779372741429,39.05,77043.36,0.0,0.95838,3e-05,6.94191]
[1779372741471,39.05,77043.36,0.0,0.95838,3e-05,6.94191]
[1779372741525,39.05,77043.36,0.0,0.95838,3e-05,6.94191]
[1779372741442,39.05,77041.09,0.0,0.95831,3e-05,6.95106]
[1779372742449,39.05,77042.13,0.0,0.95834,3e-05,6.94742]
[1779372747485,39.05,77043.79,0.0,0.95837,3e-05,6.94282]
[1779372747570,39.05,77043.79,0.0,0.95837,3e-05,6.94282]
[1779372747769,39.05,77043.79,0.0,0.95837,3e-05,6.94282]
[1779372747963,39.05,77043.79,0.0,0.95837,3e-05,6.94282]
[1779372748493,39.05,77044.73,0.0,0.9584,3e-05,6.93957]
[1779372748827,39.05,77044.73,0.0,0.9584,3e-05,6.93957]
[1779372749027,39.05,77044.73,0.0,0.9584,3e-05,6.93957]
[1779372749499,39.05,77047.27,0.0,0.95847,3e-05,6.93017]
[1779372754206,39.06,77048.14,0.0,0.9585,3e-05,6.9259]
[1779372754258,39.06,77048.14,0.0,0.9585,3e-05,6.9259]
[1779372754269,39.06,77048.14,0.0,0.9585,3e-05,6.9259]
[1779372754533,39.06,77048.26,0.0,0.9585,3e-05,6.92586]
[1779372755544,39.06,77056.88,0.0,0.95875,3e-05,6.89314]
[1779372756548,39.06,77065.19,0.0,0.95899,3e-05,6.86111]
[1779372757555,39.06,77066.93,0.0,0.95904,3e-05,6.85433]
[1779372758797,39.06,77066.93,0.0,0.95904,3e-05,6.85433]
[1779372758849,39.06,77066.93,0.0,0.95904,3e-05,6.85433]
[1779372759023,39.06,77066.93,0.0,0.95904,3e-05,6.85433]
[1779372759079,39.06,77067.64,0.0,0.95906,3e-05,6.8515]
[1779372764605,39.06,77069.21,0.0,0.95911,3e-05,6.84486]
[1779372765612,39.06,77062.34,0.0,0.95891,3e-05,6.87105]
[1779372767626,39.06,77066.57,0.0,0.95904,3e-05,6.85457]
[1779372768633,39.06,77074.82,0.0,0.95927,3e-05,6.82296]
[1779372769739,39.06,77074.82,0.0,0.95927,3e-05,6.82296]
[1779372769774,39.06,77074.82,0.0,0.95927,3e-05,6.82296]
[1779372769791,39.06,77074.82,0.0,0.95927,3e-05,6.82296]
[1779372769871,39.06,77077.09,0.0,0.95934,3e-05,6.81425]
[1779372770799,39.06,77077.09,0.0,0.95934,3e-05,6.81425]
[1779372771020,39.06,77077.09,0.0,0.95934,3e-05,6.81425]
[1779372771073,39.06,77076.15,0.0,0.95931,3e-05,6.81779]
[1779372774677,39.06,77072.21,0.0,0.9592,3e-05,6.83257]
[1779372777699,39.06,77056.38,0.0,0.95875,3e-05,6.8929]
[1779372779455,39.06,77056.38,0.0,0.95875,3e-05,6.8929]
[1779372779503,39.06,77056.38,0.0,0.95875,3e-05,6.8929]
[1779372779525,39.06,77056.38,0.0,0.95875,3e-05,6.8929]
[1779372779523,39.05,77056.9,0.0,0.95876,3e-05,6.89054]
[1779372781727,39.05,77049.23,0.0,0.95854,3e-05,6.91965]
[1779372784237,39.05,77047.99,0.0,0.95851,3e-05,6.92419]
[1779372784271,39.05,77047.99,0.0,0.95851,3e-05,6.92419]
[1779372784290,39.05,77047.99,0.0,0.95851,3e-05,6.92419]
[1779372784327,39.05,77045.08,0.0,0.95842,3e-05,6.93583]
[1779372785591,39.06,77044.81,0.0,0.95841,3e-05,6.93727]
[1779372785842,39.06,77044.81,0.0,0.95841,3e-05,6.93727]
[1779372785886,39.06,77024.78,0.0,0.95782,3e-05,7.01518]
[1779372786762,39.06,77015.94,0.0,0.95756,3e-05,7.04984]
[1779372787769,39.06,77017.26,0.0,0.95759,3e-05,7.0449]
[1779372789783,39.06,77009.71,0.0,0.95737,3e-05,7.07476]
[1779372794818,39.06,77009.08,0.0,0.95734,3e-05,7.07796]
[1779372795825,39.06,77004.24,0.0,0.9572,3e-05,7.09703]
[1779372796833,39.06,77000.54,0.0,0.95709,3e-05,7.11164]
[1779372797839,39.06,76996.84,0.0,0.95697,3e-05,7.12623]
[1779372799953,39.06,76996.74,0.0,0.95697,3e-05,7.12668]
[1779372799967,39.06,76996.74,0.0,0.95697,3e-05,7.12668]
[1779372800021,39.06,76996.74,0.0,0.95697,3e-05,7.12668]
[1779372800096,39.06,76996.59,0.0,0.95697,3e-05,7.12733]
[1779372805897,39.06,77005.68,0.0,0.95724,3e-05,7.09203]
[1779372807911,39.06,76992.33,0.0,0.95683,3e-05,7.14459]
[1779372808918,39.06,76976.29,0.0,0.95635,3e-05,7.20786]
[1779372809925,39.06,76977.8,0.0,0.95639,3e-05,7.2018]
[1779372814671,39.06,76978.16,0.0,0.95642,3e-05,7.1975]
[1779372814693,39.06,76978.16,0.0,0.95642,3e-05,7.1975]
[1779372814772,39.06,76978.16,0.0,0.95642,3e-05,7.1975]
[1779372814964,39.06,76978.24,0.0,0.95642,3e-05,7.19711]
[1779372815971,39.06,76982.63,0.0,0.95656,3e-05,7.17971]
[1779372819352,39.06,76982.01,0.0,0.95654,3e-05,7.1821]
[1779372819485,39.06,76982.01,0.0,0.95654,3e-05,7.1821]
[1779372819521,39.06,76982.01,0.0,0.95654,3e-05,7.1821]
[1779372819514,39.06,76981.48,0.0,0.95652,3e-05,7.1841]
[1779372822013,39.06,76985.73,0.0,0.95665,3e-05,7.16723]
[1779372822784,39.06,76985.73,0.0,0.95665,3e-05,7.16723]
[1779372822836,39.06,76985.73,0.0,0.95665,3e-05,7.16723]
[1779372823020,39.06,76985.73,0.0,0.95665,3e-05,7.16723]
[1779372823060,39.06,76992.12,0.0,0.95685,3e-05,7.14206]
[1779372825034,39.06,76986.39,0.0,0.95667,3e-05,7.16464]
[1779372827496,39.06,76987.62,0.0,0.95671,3e-05,7.15978]
[1779372827522,39.06,76987.62,0.0,0.95671,3e-05,7.15978]
[1779372827622,39.06,76990.75,0.0,0.95681,3e-05,7.14746]
[1779372828138,39.06,76990.75,0.0,0.95681,3e-05,7.14746]
[1779372829063,39.06,76997.07,0.0,0.957,3e-05,7.12265]
[1779372831275,39.06,76999.36,0.0,0.95706,3e-05,7.11371]
[1779372831377,39.06,76999.35,0.0,0.95706,3e-05,7.11382]
[1779372835105,39.06,76995.08,0.0,0.95693,3e-05,7.13076]
[1779372835851,39.06,76995.08,0.0,0.95693,3e-05,7.13076]
[1779372836023,39.06,76995.08,0.0,0.95693,3e-05,7.13076]
[1779372836112,39.06,76993.52,0.0,0.95689,3e-05,7.13691]
[1779372836991,39.06,76993.52,0.0,0.95689,3e-05,7.13691]
[1779372839269,39.06,76992.75,0.0,0.95686,3e-05,7.13996]
[1779372839370,39.06,76993.02,0.0,0.95687,3e-05,7.13892]
[1779372845291,39.06,76991.43,0.0,0.95682,3e-05,7.14525]
[1779372845342,39.06,76991.43,0.0,0.95682,3e-05,7.14525]
[1779372845521,39.06,76991.43,0.0,0.95682,3e-05,7.14525]
[1779372845541,39.06,76990.95,0.0,0.95681,3e-05,7.14716]
[1779372847189,39.06,76993.98,0.0,0.9569,3e-05,7.13526]
[1779372848196,39.06,76997.35,0.0,0.957,3e-05,7.12205]
[1779372848892,39.06,76997.35,0.0,0.957,3e-05,7.12205]
[1779372848944,39.06,76997.35,0.0,0.957,3e-05,7.12205]
[1779372849021,39.06,76997.35,0.0,0.957,3e-05,7.12205]
[1779372849203,39.06,76993.86,0.0,0.9569,3e-05,7.1358]
[1779372854238,39.06,76992.78,0.0,0.95686,3e-05,7.14013]
[1779372855005,39.06,76992.78,0.0,0.95686,3e-05,7.14013]
[1779372855057,39.06,76992.78,0.0,0.95686,3e-05,7.14013]
[1779372855245,39.06,76990.16,0.0,0.95678,3e-05,7.15045]
[1779372856252,39.06,76987.72,0.0,0.95671,3e-05,7.16004]
[1779372857272,39.06,76987.72,0.0,0.95671,3e-05,7.16004]
[1779372859273,39.06,76984.3,0.0,0.95661,3e-05,7.17345]
[1779372864309,39.06,76984.02,0.0,0.9566,3e-05,7.17427]
[1779372869345,39.06,76984.95,0.0,0.95663,3e-05,7.17038]
[1779372871359,39.06,76987.83,0.0,0.95673,3e-05,7.15638]
[1779372873373,39.06,76984.44,0.0,0.95663,3e-05,7.16969]
[1779372874380,39.06,76981.51,0.0,0.95654,3e-05,7.18123]
[1779372877401,39.06,76985.32,0.0,0.95666,3e-05,7.16606]
[1779372879415,39.06,76989.18,0.0,0.95677,3e-05,7.15078]
[1779372880627,39.06,76993.17,0.0,0.9569,3e-05,7.13505]
[1779372886465,39.06,76993.64,0.0,0.95691,3e-05,7.1333]
[1779372889486,39.06,76991.21,0.0,0.95684,3e-05,7.14289]
[1779372890493,39.06,76983.23,0.0,0.95659,3e-05,7.17432]
[1779372892507,39.06,76982.11,0.0,0.95656,3e-05,7.1786]
[1779372893720,39.06,77018.82,0.0,0.95766,3e-05,7.03476]
[1779372893990,39.06,77018.82,0.0,0.95766,3e-05,7.03476]
[1779372894583,39.06,77046.6,0.0,0.95848,3e-05,6.92713]
[1779372895578,39.06,77030.89,0.0,0.95802,3e-05,6.98735]
[1779372896002,39.06,77030.89,0.0,0.95802,3e-05,6.98735]
[1779372896581,39.06,77022.98,0.0,0.95779,3e-05,7.01774]
[1779372897148,39.06,77022.98,0.0,0.95779,3e-05,7.01774]
[1779372897590,39.06,77014.73,0.0,0.95754,3e-05,7.0501]
[1779372897890,39.06,77014.73,0.0,0.95754,3e-05,7.0501]
[1779372898598,39.06,77008.52,0.0,0.95736,3e-05,7.07454]
[1779372899605,39.06,77013.45,0.0,0.9575,3e-05,7.05545]
[1779372900617,39.06,77018.96,0.0,0.95767,3e-05,7.03409]
[1779372901370,39.06,77018.96,0.0,0.95767,3e-05,7.03409]
[1779372901622,39.06,77020.29,0.0,0.9577,3e-05,7.02925]
[1779372903640,39.06,77012.35,0.0,0.95746,3e-05,7.06054]
[1779372904646,39.06,77004.42,0.0,0.95723,3e-05,7.09167]
[1779372906660,39.06,77004.54,0.0,0.95723,3e-05,7.09135]
[1779372908675,39.06,76997.48,0.0,0.95702,3e-05,7.11919]
[1779372909681,39.06,76992.28,0.0,0.95686,3e-05,7.13966]
[1779372911696,39.06,76997.12,0.0,0.95701,3e-05,7.12069]
[1779372912397,39.06,76997.12,0.0,0.95701,3e-05,7.12069]
[1779372912522,39.06,76997.12,0.0,0.95701,3e-05,7.12069]
[1779372913710,39.06,76986.72,0.0,0.95669,3e-05,7.16163]
[1779372914716,39.06,76977.13,0.0,0.9564,3e-05,7.19944]
[1779372915724,39.06,76973.11,0.0,0.95628,3e-05,7.21525]
[1779372917739,39.06,76966.29,0.0,0.95607,3e-05,7.24202]
[1779372919753,39.06,76970.99,0.0,0.95622,3e-05,7.22308]
[1779372920760,39.06,76977.06,0.0,0.95641,3e-05,7.19894]
[1779372921767,39.06,76987.61,0.0,0.95673,3e-05,7.15724]
[1779372922774,39.06,76978.48,0.0,0.95645,3e-05,7.19324]
[1779372923837,39.06,76962.63,0.0,0.95597,3e-05,7.25597]
[1779372924819,39.06,76959.9,0.0,0.95588,3e-05,7.26665]
[1779372925816,39.06,76965.66,0.0,0.95606,3e-05,7.24358]
[1779372926823,39.06,76972.23,0.0,0.95626,3e-05,7.2174]
[1779372929739,39.06,76974.23,0.0,0.95632,3e-05,7.20938]
[1779372929772,39.06,76974.58,0.0,0.95634,3e-05,7.20792]
[1779372929791,39.06,76974.58,0.0,0.95634,3e-05,7.20792]
[1779372930205,39.06,76974.58,0.0,0.95634,3e-05,7.20792]
[1779372930269,39.06,76974.58,0.0,0.95634,3e-05,7.20792]
[1779372930273,39.06,76971.34,0.0,0.95624,3e-05,7.22066]
[1779372931858,39.06,76955.75,0.0,0.95578,3e-05,7.27978]
[1779372933872,39.06,76953.94,0.0,0.95572,3e-05,7.2866]
[1779372936893,39.06,76958.67,0.0,0.95587,3e-05,7.2672]
[1779372938189,39.06,76958.67,0.0,0.95587,3e-05,7.2672]
[1779372938233,39.06,76958.67,0.0,0.95587,3e-05,7.2672]
[1779372938269,39.06,76958.67,0.0,0.95587,3e-05,7.2672]
[1779372938335,39.06,76958.96,0.0,0.95588,3e-05,7.26589]
[1779372938775,39.06,76958.96,0.0,0.95588,3e-05,7.26589]
[1779372938827,39.06,76958.96,0.0,0.95588,3e-05,7.26589]
[1779372939036,39.06,76958.96,0.0,0.95588,3e-05,7.26589]
[1779372940921,39.05,76951.64,0.0,0.95566,3e-05,7.29458]
[1779372942935,39.05,76958.54,0.0,0.95588,3e-05,7.26673]
[1779372944949,39.05,76948.19,0.0,0.95556,3e-05,7.30769]
[1779372945956,39.05,76942.53,0.0,0.95539,3e-05,7.33012]
[1779372949646,39.05,76939.8,0.0,0.95531,3e-05,7.34058]
[1779372949698,39.05,76939.8,0.0,0.95531,3e-05,7.34058]
[1779372949735,39.05,76939.91,0.0,0.95531,3e-05,7.33964]
[1779372952010,39.05,76935.03,0.0,0.95517,3e-05,7.35868]
[1779372954017,39.05,76928.3,0.0,0.95496,3e-05,7.38513]
[1779372955024,39.05,76922.09,0.0,0.95477,3e-05,7.4098]
[1779372957038,39.05,76917.13,0.0,0.95462,3e-05,7.42907]
[1779372961779,39.04,76914.54,0.0,0.95455,3e-05,7.43833]
[1779372961139,39.04,76887.11,0.0,0.95368,3e-05,7.54981]
[1779372962096,39.04,76877.96,0.0,0.95338,3e-05,7.58721]
[1779372963105,39.04,76877.23,0.0,0.95336,3e-05,7.58998]
[1779372964491,39.04,76877.23,0.0,0.95336,3e-05,7.58998]
[1779372964527,39.04,76882.53,0.0,0.95353,3e-05,7.56815]
[1779372965118,39.04,76892.87,0.0,0.95387,3e-05,7.52586]
[1779372966125,39.04,76893.12,0.0,0.95387,3e-05,7.5248]
[1779372970157,39.04,76898.14,0.0,0.95404,3e-05,7.50321]
[1779372971164,39.04,76906.74,0.0,0.95432,3e-05,7.4678]
[1779372972173,39.04,76912.61,0.0,0.9545,3e-05,7.44409]
[1779372974185,39.04,76902.11,0.0,0.95418,3e-05,7.48577]
[1779372975192,39.04,76895.63,0.0,0.95398,3e-05,7.51161]
[1779372977209,39.04,76911.4,0.0,0.95448,3e-05,7.44657]
[1779372978216,39.04,76917.56,0.0,0.95468,3e-05,7.42125]
[1779372983256,39.03,76914.74,0.0,0.9546,3e-05,7.43167]
[1779372985270,39.03,76900.28,0.0,0.95415,3e-05,7.48937]
[1779372986278,39.03,76888.32,0.0,0.95377,3e-05,7.53804]
[1779372987284,39.03,76884.47,0.0,0.95365,3e-05,7.55367]
[1779372989298,39.03,76878.0,0.0,0.95344,3e-05,7.57988]
[1779372992319,39.03,76870.96,0.0,0.95323,3e-05,7.60561]
[1779372995345,39.03,76857.31,0.0,0.9528,3e-05,7.66114]
[1779372996349,39.03,76854.41,0.0,0.9527,3e-05,7.67282]
[1779373000378,39.03,76862.28,0.0,0.95296,3e-05,7.64045]
[1779373003400,39.03,76866.96,0.0,0.95312,3e-05,7.62053]
[1779373005414,39.03,76877.32,0.0,0.95345,3e-05,7.57768]
[1779373007432,39.03,76882.53,0.0,0.95362,3e-05,7.55614]
[1779373009446,39.03,76888.5,0.0,0.95381,3e-05,7.53162]
[1779373012467,39.03,76895.81,0.0,0.95405,3e-05,7.5017]
[1779373015490,39.03,76899.52,0.0,0.95416,3e-05,7.48664]
[1779373016783,39.03,76899.52,0.0,0.95416,3e-05,7.48664]
[1779373016836,39.03,76899.52,0.0,0.95416,3e-05,7.48664]
[1779373016833,39.03,76899.11,0.0,0.95415,3e-05,7.48831]
[1779373017021,39.03,76899.11,0.0,0.95415,3e-05,7.48831]
[1779373017807,39.03,76899.11,0.0,0.95415,3e-05,7.48831]
[1779373017859,39.03,76899.11,0.0,0.95415,3e-05,7.48831]
[1779373017828,39.03,76898.43,0.0,0.95413,3e-05,7.49055]
[1779373018027,39.03,76898.43,0.0,0.95413,3e-05,7.49055]
[1779373018698,39.03,76898.43,0.0,0.95413,3e-05,7.49055]
[1779373018770,39.03,76898.43,0.0,0.95413,3e-05,7.49055]
[1779373020526,39.02,76903.97,0.0,0.95432,3e-05,7.46703]
[1779373022545,39.02,76899.07,0.0,0.95416,3e-05,7.48645]
[1779373023552,39.02,76903.71,0.0,0.95432,3e-05,7.46712]
[1779373025342,39.02,76906.29,0.0,0.9544,3e-05,7.45615]
[1779373025394,39.02,76906.29,0.0,0.9544,3e-05,7.45615]
[1779373025531,39.02,76906.29,0.0,0.9544,3e-05,7.45615]
[1779373025571,39.02,76908.64,0.0,0.95448,3e-05,7.44615]
[1779373026485,39.02,76908.64,0.0,0.95448,3e-05,7.44615]
[1779373026537,39.02,76908.64,0.0,0.95448,3e-05,7.44615]
[1779373026776,39.02,76908.64,0.0,0.95448,3e-05,7.44615]
[1779373026878,39.02,76913.71,0.0,0.95464,3e-05,7.42525]
[1779373032635,39.01,76917.92,0.0,0.95479,3e-05,7.40621]
[1779373034885,39.01,76921.36,0.0,0.9549,3e-05,7.39193]
[1779373035034,39.01,76922.77,0.0,0.95495,3e-05,7.38586]
[1779373035271,39.01,76922.77,0.0,0.95495,3e-05,7.38586]
[1779373035388,39.01,76922.77,0.0,0.95495,3e-05,7.38586]
[1779373035467,39.01,76922.77,0.0,0.95495,3e-05,7.38586]
[1779373035525,39.01,76922.77,0.0,0.95495,3e-05,7.38586]
[1779373035654,39.01,76922.61,0.0,0.95494,3e-05,7.38613]
[1779373040250,39.01,76920.3,0.0,0.95488,3e-05,7.39395]
[1779373040274,39.01,76920.3,0.0,0.95488,3e-05,7.39395]
[1779373040692,39.01,76922.65,0.0,0.95496,3e-05,7.3841]
[1779373042309,39.01,76926.79,0.0,0.95509,3e-05,7.36758]
[1779373042419,39.01,76926.79,0.0,0.95509,3e-05,7.36758]
[1779373042468,39.01,76926.79,0.0,0.95509,3e-05,7.36758]
[1779373042526,39.01,76926.79,0.0,0.95509,3e-05,7.36758]
[1779373042647,39.01,76926.79,0.0,0.95509,3e-05,7.36758]
[1779373042706,39.01,76927.1,0.0,0.9551,3e-05,7.36596]
[1779373042969,39.01,76927.1,0.0,0.9551,3e-05,7.36596]
[1779373043023,39.01,76927.1,0.0,0.9551,3e-05,7.36596]
[1779373045735,39.01,76944.46,0.0,0.95565,3e-05,7.29542]
[1779373046742,39.01,76951.17,0.0,0.95586,3e-05,7.26835]
[1779373047749,39.01,76951.48,0.0,0.95587,3e-05,7.2669]
[1779373049896,39.01,76951.69,0.0,0.95588,3e-05,7.26572]
[1779373049949,39.0,76952.01,0.0,0.95589,3e-05,7.26428]
[1779373050030,39.0,76952.01,0.0,0.95589,3e-05,7.26428]
[1779373050460,39.0,76952.01,0.0,0.95589,3e-05,7.26428]
[1779373050505,39.0,76952.01,0.0,0.95589,3e-05,7.26428]
[1779373050526,39.0,76952.01,0.0,0.95589,3e-05,7.26428]
[1779373050770,39.0,76954.23,0.0,0.95596,3e-05,7.25527]
[1779373054798,39.0,76966.96,0.0,0.95636,3e-05,7.20157]
[1779373055805,39.0,76968.86,0.0,0.95642,3e-05,7.19398]
[1779373056812,39.0,76964.64,0.0,0.95629,3e-05,7.21063]
[1779373058826,39.0,76960.28,0.0,0.95616,3e-05,7.22773]
[1779373059517,39.0,76960.28,0.0,0.95616,3e-05,7.22773]
[1779373059568,39.0,76960.28,0.0,0.95616,3e-05,7.22773]
[1779373059770,39.0,76960.28,0.0,0.95616,3e-05,7.22773]
[1779373059833,39.0,76958.27,0.0,0.9561,3e-05,7.23559]
[1779373060840,39.0,76967.43,0.0,0.95638,3e-05,7.19912]
[1779373061847,39.0,76962.31,0.0,0.95623,3e-05,7.21933]
[1779373062854,39.0,76949.64,0.0,0.95584,3e-05,7.26959]
[1779373063861,39.0,76948.9,0.0,0.95582,3e-05,7.27234]
[1779373064759,39.0,76948.9,0.0,0.95582,3e-05,7.27234]
[1779373064773,39.0,76948.9,0.0,0.95582,3e-05,7.27234]
[1779373064808,39.0,76948.9,0.0,0.95582,3e-05,7.27234]
[1779373064868,39.0,76947.56,0.0,0.95578,3e-05,7.27747]
[1779373065273,39.0,76947.56,0.0,0.95578,3e-05,7.27747]
[1779373065523,39.0,76947.56,0.0,0.95578,3e-05,7.27747]
[1779373065614,39.0,76947.56,0.0,0.95578,3e-05,7.27747]
[1779373065729,39.0,76947.56,0.0,0.95578,3e-05,7.27747]
[1779373065774,39.0,76947.56,0.0,0.95578,3e-05,7.27747]
[1779373065875,39.0,76946.97,0.0,0.95576,3e-05,7.27961]
[1779373070910,39.0,76932.56,0.0,0.95532,3e-05,7.33617]
[1779373071917,39.0,76922.5,0.0,0.95501,3e-05,7.37627]
[1779373072924,39.0,76923.64,0.0,0.95505,3e-05,7.37131]
[1779373075398,39.0,76923.81,0.0,0.95506,3e-05,7.36991]
[1779373075449,39.0,76923.81,0.0,0.95506,3e-05,7.36991]
[1779373075524,39.0,76923.81,0.0,0.95506,3e-05,7.36991]
[1779373075898,39.0,76923.81,0.0,0.95506,3e-05,7.36991]
[1779373075968,39.0,76923.81,0.0,0.95506,3e-05,7.36991]
[1779373076025,39.0,76923.81,0.0,0.95506,3e-05,7.36991]
[1779373076069,39.0,76924.95,0.0,0.9551,3e-05,7.36497]
[1779373079973,38.99,76920.54,0.0,0.95497,3e-05,7.38134]
[1779373082939,38.99,76921.38,0.0,0.955,3e-05,7.3776]
[1779373082991,38.99,76921.23,0.0,0.955,3e-05,7.37786]
[1779373083022,38.99,76921.23,0.0,0.955,3e-05,7.37786]
[1779373083504,38.99,76921.23,0.0,0.955,3e-05,7.37786]
[1779373083529,38.99,76921.23,0.0,0.955,3e-05,7.37786]
[1779373083559,38.99,76921.23,0.0,0.955,3e-05,7.37786]
[1779373083599,38.99,76921.56,0.0,0.95501,3e-05,7.37619]
[1779373084291,38.99,76921.56,0.0,0.95501,3e-05,7.37619]
[1779373084432,38.99,76921.56,0.0,0.95501,3e-05,7.37619]
[1779373086015,38.99,76911.97,0.0,0.95472,3e-05,7.41434]
[1779373087714,38.99,76911.97,0.0,0.95472,3e-05,7.41434]
[1779373087763,38.99,76911.97,0.0,0.95472,3e-05,7.41434]
[1779373087772,38.99,76911.97,0.0,0.95472,3e-05,7.41434]
[1779373087815,38.99,76912.75,0.0,0.95474,3e-05,7.41144]
[1779373089076,38.99,76911.57,0.0,0.9547,3e-05,7.41621]
[1779373089253,38.99,76911.57,0.0,0.9547,3e-05,7.41621]
[1779373089271,38.99,76911.57,0.0,0.9547,3e-05,7.41621]
[1779373091512,38.99,76916.63,0.0,0.95486,3e-05,7.39605]
[1779373091526,38.99,76916.63,0.0,0.95486,3e-05,7.39605]
[1779373091865,38.99,76920.2,0.0,0.95498,3e-05,7.38099]
[1779373092164,38.99,76920.2,0.0,0.95498,3e-05,7.38099]
[1779373092233,38.99,76920.2,0.0,0.95498,3e-05,7.38099]
[1779373092273,38.99,76920.2,0.0,0.95498,3e-05,7.38099]
[1779373092281,38.99,76920.2,0.0,0.95498,3e-05,7.38099]
[1779373092372,38.99,76924.28,0.0,0.9551,3e-05,7.36457]
[1779373094320,38.99,76924.81,0.0,0.95512,3e-05,7.36214]
[1779373094523,38.99,76924.81,0.0,0.95512,3e-05,7.36214]
[1779373094622,38.99,76924.51,0.0,0.95512,3e-05,7.36305]
[1779373095079,38.99,76919.32,0.0,0.95496,3e-05,7.38365]
[1779373096662,38.99,76919.32,0.0,0.95496,3e-05,7.38365]
[1779373096714,38.99,76919.32,0.0,0.95496,3e-05,7.38365]
[1779373096772,38.99,76919.32,0.0,0.95496,3e-05,7.38365]
[1779373096870,38.99,76915.91,0.0,0.95485,3e-05,7.39672]
[1779373097191,38.99,76915.91,0.0,0.95485,3e-05,7.39672]
[1779373097240,38.99,76915.91,0.0,0.95485,3e-05,7.39672]
[1779373097274,38.99,76915.91,0.0,0.95485,3e-05,7.39672]
[1779373097288,38.99,76909.08,0.0,0.95464,3e-05,7.4243]
[1779373098451,38.99,76909.08,0.0,0.95464,3e-05,7.4243]
[1779373099108,38.99,76902.6,0.0,0.95444,3e-05,7.45025]
[1779373100529,38.99,76902.6,0.0,0.95444,3e-05,7.45025]
[1779373100749,38.99,76902.6,0.0,0.95444,3e-05,7.45025]
[1779373100770,38.99,76902.6,0.0,0.95444,3e-05,7.45025]
[1779373100899,38.99,76902.6,0.0,0.95444,3e-05,7.45025]
[1779373100871,38.99,76899.69,0.0,0.95434,3e-05,7.46218]
[1779373102129,38.99,76908.71,0.0,0.95463,3e-05,7.42572]
[1779373103478,38.99,76908.71,0.0,0.95463,3e-05,7.42572]
[1779373103519,38.99,76908.71,0.0,0.95463,3e-05,7.42572]
[1779373103523,38.99,76908.71,0.0,0.95463,3e-05,7.42572]
[1779373103935,38.99,76908.71,0.0,0.95463,3e-05,7.42572]
[1779373103941,38.99,76908.71,0.0,0.95463,3e-05,7.42572]
[1779373103569,38.99,76913.68,0.0,0.95478,3e-05,7.40576]
[1779373104031,38.99,76913.68,0.0,0.95478,3e-05,7.40576]
[1779373106294,38.99,76912.29,0.0,0.95474,3e-05,7.41167]
[1779373106346,38.99,76912.29,0.0,0.95474,3e-05,7.41167]
[1779373106532,38.99,76912.29,0.0,0.95474,3e-05,7.41167]
[1779373106776,38.99,76912.29,0.0,0.95474,3e-05,7.41167]
[1779373106828,38.99,76912.29,0.0,0.95474,3e-05,7.41167]
[1779373106929,38.99,76906.04,0.0,0.95454,3e-05,7.43665]
[1779373107023,38.99,76906.04,0.0,0.95454,3e-05,7.43665]
[1779373109186,38.99,76895.78,0.0,0.95422,3e-05,7.47787]
[1779373110426,38.99,76895.78,0.0,0.95422,3e-05,7.47787]
[1779373110479,38.99,76895.78,0.0,0.95422,3e-05,7.47787]
[1779373110528,38.99,76895.78,0.0,0.95422,3e-05,7.47787]
[1779373110826,38.99,76895.78,0.0,0.95422,3e-05,7.47787]
[1779373110878,38.99,76895.78,0.0,0.95422,3e-05,7.47787]
[1779373110928,38.99,76893.04,0.0,0.95414,3e-05,7.48902]
[1779373111021,38.99,76893.04,0.0,0.95414,3e-05,7.48902]
[1779373111200,38.99,76891.86,0.0,0.95411,3e-05,7.49119]
[1779373112207,38.99,76881.35,0.0,0.95378,3e-05,7.53401]
[1779373113214,38.99,76872.76,0.0,0.9535,3e-05,7.56905]
[1779373115228,38.99,76871.49,0.0,0.95347,3e-05,7.57397]
[1779373118249,38.98,76865.22,0.0,0.95327,3e-05,7.59928]
[1779373119256,38.98,76860.75,0.0,0.95312,3e-05,7.61747]
[1779373120266,38.98,76855.38,0.0,0.95295,3e-05,7.63957]
[1779373122281,38.98,76857.62,0.0,0.95303,3e-05,7.6299]
[1779373123285,38.98,76853.74,0.0,0.9529,3e-05,7.64545]
[1779373126126,38.98,76853.13,0.0,0.95289,3e-05,7.64749]
[1779373126179,38.98,76853.13,0.0,0.95289,3e-05,7.64749]
[1779373126270,38.98,76853.13,0.0,0.95289,3e-05,7.64749]
[1779373126701,38.98,76853.13,0.0,0.95289,3e-05,7.64749]
[1779373126756,38.98,76853.13,0.0,0.95289,3e-05,7.64749]
[1779373126771,38.98,76853.13,0.0,0.95289,3e-05,7.64749]
[1779373126857,38.98,76852.06,0.0,0.95285,3e-05,7.65166]
[1779373132289,38.98,76853.17,0.0,0.9529,3e-05,7.64594]
[1779373132363,38.98,76853.17,0.0,0.9529,3e-05,7.64594]
[1779373132523,38.98,76853.17,0.0,0.9529,3e-05,7.64594]
[1779373132764,38.98,76853.17,0.0,0.9529,3e-05,7.64594]
[1779373132772,38.98,76853.17,0.0,0.9529,3e-05,7.64594]
[1779373132912,38.98,76854.12,0.0,0.95293,3e-05,7.64181]
[1779373133919,38.98,76854.12,0.0,0.95293,3e-05,7.64181]
[1779373133957,38.98,76863.33,0.0,0.95323,3e-05,7.6037]
[1779373134362,38.98,76870.67,0.0,0.95347,3e-05,7.57344]
[1779373135446,38.98,76870.67,0.0,0.95347,3e-05,7.57344]
[1779373135498,38.98,76870.67,0.0,0.95347,3e-05,7.57344]
[1779373135524,38.98,76870.67,0.0,0.95347,3e-05,7.57344]
[1779373135838,38.98,76870.67,0.0,0.95347,3e-05,7.57344]
[1779373135885,38.98,76870.67,0.0,0.95347,3e-05,7.57344]
[1779373135902,38.98,76876.71,0.0,0.95366,3e-05,7.54863]
[1779373136029,38.98,76876.71,0.0,0.95366,3e-05,7.54863]
[1779373140298,38.98,76879.8,0.0,0.95376,3e-05,7.53582]
[1779373140344,38.98,76879.8,0.0,0.95376,3e-05,7.53582]
[1779373140527,38.98,76879.8,0.0,0.95376,3e-05,7.53582]
[1779373145174,38.98,76877.22,0.0,0.95368,3e-05,7.54614]
[1779373145226,38.98,76877.22,0.0,0.95368,3e-05,7.54614]
[1779373145269,38.98,76877.22,0.0,0.95368,3e-05,7.54614]
[1779373145439,38.98,76876.49,0.0,0.95366,3e-05,7.54907]
[1779373146574,38.98,76876.49,0.0,0.95366,3e-05,7.54907]
[1779373146625,38.98,76876.49,0.0,0.95366,3e-05,7.54907]
[1779373146772,38.98,76876.49,0.0,0.95366,3e-05,7.54907]
[1779373148939,38.98,76875.83,0.0,0.95364,3e-05,7.55164]
[1779373149467,38.98,76883.64,0.0,0.95389,3e-05,7.51963]
[1779373150457,38.98,76883.64,0.0,0.95389,3e-05,7.51963]
[1779373150511,38.98,76883.64,0.0,0.95389,3e-05,7.51963]
[1779373150526,38.98,76883.64,0.0,0.95389,3e-05,7.51963]
[1779373150558,38.98,76888.57,0.0,0.95405,3e-05,7.49953]
[1779373151481,38.98,76884.11,0.0,0.9539,3e-05,7.51772]
[1779373152488,38.98,76881.55,0.0,0.95382,3e-05,7.52815]
[1779373155899,38.98,76880.41,0.0,0.95379,3e-05,7.53275]
[1779373155951,38.98,76880.41,0.0,0.95379,3e-05,7.53275]
[1779373156021,38.98,76880.41,0.0,0.95379,3e-05,7.53275]
[1779373158971,38.98,76877.8,0.0,0.9537,3e-05,7.54326]
[1779373159537,38.98,76860.59,0.0,0.95315,3e-05,7.61368]
[1779373160544,38.98,76856.51,0.0,0.95302,3e-05,7.63029]
[1779373161170,38.98,76856.51,0.0,0.95302,3e-05,7.63029]
[1779373161213,38.98,76856.51,0.0,0.95302,3e-05,7.63029]
[1779373161270,38.98,76856.51,0.0,0.95302,3e-05,7.63029]
[1779373161551,38.98,76853.57,0.0,0.95293,3e-05,7.6422]
[1779373165579,38.97,76848.47,0.0,0.95277,3e-05,7.66233]
[1779373168007,38.97,76847.92,0.0,0.95275,3e-05,7.66434]
[1779373168024,38.97,76847.92,0.0,0.95275,3e-05,7.66434]
[1779373168432,38.97,76847.33,0.0,0.95274,3e-05,7.66652]
[1779373173635,38.97,76853.58,0.0,0.95297,3e-05,7.63656]
[1779373174827,38.97,76853.58,0.0,0.95297,3e-05,7.63656]
[1779373174878,38.97,76853.58,0.0,0.95297,3e-05,7.63656]
[1779373175649,38.97,76858.08,0.0,0.95312,3e-05,7.61761]
[1779373176527,38.97,76858.08,0.0,0.95312,3e-05,7.61761]
[1779373176656,38.97,76860.46,0.0,0.95319,3e-05,7.60764]
[1779373179677,38.97,76867.04,0.0,0.95341,3e-05,7.58011]
[1779373180072,38.97,76867.04,0.0,0.95341,3e-05,7.58011]
[1779373180688,38.97,76869.56,0.0,0.95349,3e-05,7.56966]
[1779373184716,38.97,76867.12,0.0,0.95342,3e-05,7.57924]
[1779373187737,38.97,76863.38,0.0,0.9533,3e-05,7.59416]
[1779373189751,38.97,76853.49,0.0,0.95298,3e-05,7.63451]
[1779373190758,38.96,76856.72,0.0,0.95309,3e-05,7.62098]
[1779373193778,38.96,76853.62,0.0,0.95299,3e-05,7.63312]
[1779373196800,38.96,76850.61,0.0,0.9529,3e-05,7.64484]
[1779373197807,38.96,76845.18,0.0,0.95273,3e-05,7.66701]
[1779373199821,38.96,76842.12,0.0,0.95263,3e-05,7.6791]
[1779373200852,38.96,76828.47,0.0,0.95219,3e-05,7.73539]
[1779373201960,38.96,76828.47,0.0,0.95219,3e-05,7.73539]
[1779373202065,38.96,76817.44,0.0,0.95182,3e-05,7.78101]
[1779373202856,38.96,76789.05,0.0,0.95088,3e-05,7.89963]
[1779373203863,38.96,76788.15,0.0,0.95085,3e-05,7.90355]
[1779373204886,38.96,76791.39,0.0,0.95096,3e-05,7.88984]
[1779373205907,38.96,76791.39,0.0,0.95096,3e-05,7.88984]
[1779373205910,38.96,76793.02,0.0,0.95101,3e-05,7.88291]
[1779373208932,38.96,76789.43,0.0,0.9509,3e-05,7.89787]
[1779373209939,38.96,76782.82,0.0,0.95067,3e-05,7.92569]
[1779373212021,38.96,76782.24,0.0,0.95065,3e-05,7.92807]
[1779373212107,38.96,76789.06,0.0,0.95089,3e-05,7.89908]
[1779373212960,38.96,76786.59,0.0,0.9508,3e-05,7.90949]
[1779373213967,38.96,76779.04,0.0,0.95055,3e-05,7.94129]
[1779373215981,38.96,76782.08,0.0,0.95065,3e-05,7.92823]
[1779373218025,38.96,76783.95,0.0,0.95072,3e-05,7.92022]
[1779373221017,38.96,76796.6,0.0,0.95114,3e-05,7.86655]
[1779373221797,38.96,76796.6,0.0,0.95114,3e-05,7.86655]
[1779373221892,38.96,76796.6,0.0,0.95114,3e-05,7.86655]
[1779373222023,38.96,76796.6,0.0,0.95114,3e-05,7.86655]
[1779373222121,38.96,76793.94,0.0,0.95106,3e-05,7.87766]
[1779373223035,38.96,76785.47,0.0,0.95077,3e-05,7.91333]
[1779373224042,38.96,76779.99,0.0,0.95059,3e-05,7.93645]
[1779373226056,38.96,76791.11,0.0,0.95096,3e-05,7.88938]
[1779373227063,38.96,76801.41,0.0,0.95131,3e-05,7.84602]
[1779373228070,38.96,76804.15,0.0,0.9514,3e-05,7.83452]
[1779373229080,38.96,76798.86,0.0,0.95122,3e-05,7.85676]
[1779373230088,38.96,76796.18,0.0,0.95113,3e-05,7.86813]
[1779373235123,38.96,76803.61,0.0,0.95139,3e-05,7.83433]
[1779373237137,38.96,76804.47,0.0,0.95142,3e-05,7.83093]
[1779373239151,38.96,76806.74,0.0,0.9515,3e-05,7.8216]
[1779373241165,38.96,76802.82,0.0,0.95136,3e-05,7.83822]
[1779373242172,38.96,76796.48,0.0,0.95115,3e-05,7.86482]
[1779373243179,38.96,76788.75,0.0,0.95089,3e-05,7.89743]
[1779373246200,38.96,76784.48,0.0,0.95075,3e-05,7.91534]
[1779373250228,38.96,76781.08,0.0,0.95064,3e-05,7.92946]
[1779373253251,38.96,76777.88,0.0,0.95053,3e-05,7.94278]
[1779373254258,38.96,76773.21,0.0,0.95037,3e-05,7.96246]
[1779373258287,38.96,76767.02,0.0,0.95017,3e-05,7.98823]
[1779373259301,38.96,76761.75,0.0,0.94999,3e-05,8.01045]
[1779373260318,38.96,76747.75,0.0,0.94951,3e-05,8.0701]
[1779373261330,38.96,76734.07,0.0,0.94904,3e-05,8.12847]
[1779373262326,38.95,76731.59,0.0,0.94896,3e-05,8.13882]
[1779373263635,38.95,76740.79,0.0,0.94928,3e-05,8.09857]
[1779373264340,38.95,76750.0,0.0,0.9496,3e-05,8.05887]
[1779373265347,38.95,76745.93,0.0,0.94946,3e-05,8.07597]
[1779373266355,38.95,76737.6,0.0,0.94917,3e-05,8.11164]
[1779373267363,38.95,76732.07,0.0,0.94899,3e-05,8.13499]
[1779373268370,38.95,76728.25,0.0,0.94885,3e-05,8.15133]
[1779373269377,38.95,76715.03,0.0,0.94839,3e-05,8.20817]
[1779373270386,38.95,76715.11,0.0,0.9484,3e-05,8.20762]
[1779373271395,38.95,76711.87,0.0,0.94829,4e-05,8.22141]
[1779373274413,38.95,76716.88,0.0,0.94847,3e-05,8.1991]
[1779373275420,38.95,76721.95,0.0,0.94865,3e-05,8.17705]
[1779373276427,38.95,76724.97,0.0,0.94875,3e-05,8.16389]
[1779373278441,38.95,76731.68,0.0,0.94899,3e-05,8.13479]
[1779373281532,38.95,76729.98,0.0,0.94893,3e-05,8.14189]
[1779373287504,38.95,76729.6,0.0,0.94892,3e-05,8.14284]
[1779373291532,38.95,76723.51,0.0,0.94873,3e-05,8.16592]
[1779373292539,38.95,76720.9,0.0,0.94864,3e-05,8.17703]
[1779373293546,38.94,76726.53,0.0,0.94884,3e-05,8.15266]
[1779373294567,38.94,76738.77,0.0,0.94927,3e-05,8.09914]
[1779373295567,38.94,76745.8,0.0,0.94951,3e-05,8.06894]
[1779373298588,38.94,76751.26,0.0,0.9497,3e-05,8.04576]
[1779373300604,38.94,76762.8,0.0,0.95009,3e-05,7.99649]
[1779373301609,38.94,76764.69,0.0,0.95016,3e-05,7.98862]
[1779373304631,38.94,76767.08,0.0,0.95024,3e-05,7.97804]
[1779373307653,38.94,76774.18,0.0,0.95048,3e-05,7.94767]
[1779373308690,38.94,76784.91,0.0,0.95085,3e-05,7.9022]
[1779373309671,38.94,76788.47,0.0,0.95097,3e-05,7.88711]
[1779373310676,38.94,76791.72,0.0,0.95108,3e-05,7.87342]
[1779373312690,38.94,76794.1,0.0,0.95116,3e-05,7.86348]
[1779373314704,38.94,76796.7,0.0,0.95124,3e-05,7.85264]
[1779373316948,38.94,76796.95,0.0,0.95125,3e-05,7.85165]
[1779373317050,38.94,76801.04,0.0,0.95139,3e-05,7.83455]
[1779373317725,38.94,76804.05,0.0,0.95149,3e-05,7.82203]
[1779373321753,38.94,76798.54,0.0,0.9513,3e-05,7.84555]
[1779373325782,38.94,76801.28,0.0,0.95139,3e-05,7.83434]
[1779373327796,38.94,76807.31,0.0,0.95159,3e-05,7.80925]
[1779373328803,38.94,76818.06,0.0,0.95194,3e-05,7.76448]
[1779373329810,38.94,76824.75,0.0,0.95216,3e-05,7.73682]
[1779373330817,38.94,76827.04,0.0,0.95223,3e-05,7.72754]
[1779373331824,38.95,76820.89,0.0,0.95203,3e-05,7.75337]
[1779373332831,38.95,76816.9,0.0,0.9519,3e-05,7.77021]
[1779373334845,38.95,76850.12,0.0,0.95298,3e-05,7.63266]
[1779373335852,38.94,76852.58,0.0,0.95307,3e-05,7.62193]
[1779373336859,38.94,76846.29,0.0,0.95286,3e-05,7.64768]
[1779373338161,38.94,76840.07,0.0,0.95266,3e-05,7.67315]
[1779373340887,38.95,76837.7,0.0,0.95258,3e-05,7.68392]
[1779373342901,38.95,76830.44,0.0,0.95234,3e-05,7.7146]
[1779373343746,38.95,76830.44,0.0,0.95234,3e-05,7.7146]
[1779373344915,38.95,76833.06,0.0,0.95242,3e-05,7.70421]
[1779373345922,38.95,76836.09,0.0,0.95252,3e-05,7.69191]
[1779373346930,38.95,76840.05,0.0,0.95264,3e-05,7.6758]
[1779373347937,38.95,76842.48,0.0,0.95272,3e-05,7.66606]
[1779373350958,38.95,76846.24,0.0,0.95283,3e-05,7.65154]
[1779373354986,38.95,76844.09,0.0,0.95277,3e-05,7.65923]
[1779373357000,38.96,76841.76,0.0,0.95269,3e-05,7.66956]
[1779373362036,38.96,76835.97,0.0,0.95248,3e-05,7.69523]
[1779373363049,38.96,76828.19,0.0,0.95223,3e-05,7.72781]
[1779373364054,38.96,76824.77,0.0,0.95211,3e-05,7.74229]
[1779373369089,38.96,76826.86,0.0,0.95217,3e-05,7.73476]
[1779373372110,38.96,76833.71,0.0,0.95239,3e-05,7.70705]
[1779373373117,38.96,76842.42,0.0,0.95267,3e-05,7.67127]
[1779373376138,38.97,76842.69,0.0,0.95268,3e-05,7.67116]
[1779373377145,38.97,76845.1,0.0,0.95275,3e-05,7.66153]
[1779373378152,38.97,76847.55,0.0,0.95283,3e-05,7.65175]
[1779373379159,38.97,76852.04,0.0,0.95297,3e-05,7.63359]
[1779373382180,38.97,76847.67,0.0,0.95282,3e-05,7.65275]
[1779373387215,38.97,76849.24,0.0,0.95286,3e-05,7.64805]
[1779373389229,38.97,76851.38,0.0,0.95292,3e-05,7.63996]
[1779373391244,38.98,76853.83,0.0,0.953,3e-05,7.63064]
[1779373394264,38.98,76837.18,0.0,0.95244,3e-05,7.70061]
[1779373395272,38.98,76836.17,0.0,0.95241,3e-05,7.70508]
[1779373396279,38.98,76838.85,0.0,0.95249,3e-05,7.69426]
[1779373398295,38.98,76849.59,0.0,0.95284,3e-05,7.65048]
[1779373399300,38.98,76863.41,0.0,0.95329,3e-05,7.59339]
[1779373400307,38.98,76863.64,0.0,0.9533,3e-05,7.59231]
[1779373403328,38.98,76865.81,0.0,0.95337,3e-05,7.58303]
[1779373404335,38.98,76868.75,0.0,0.95347,3e-05,7.57086]
[1779373406349,38.98,76870.84,0.0,0.95353,3e-05,7.56212]
[1779373407356,38.98,76868.82,0.0,0.95347,3e-05,7.57031]
[1779373408363,38.98,76864.89,0.0,0.95334,3e-05,7.58633]
[1779373409369,38.98,76858.55,0.0,0.95314,3e-05,7.61225]
[1779373410377,38.98,76848.96,0.0,0.95283,3e-05,7.65159]
[1779373411384,38.98,76846.19,0.0,0.95276,3e-05,7.66014]
[1779373413399,38.98,76843.77,0.0,0.95268,3e-05,7.66965]
[1779373414406,38.98,76840.39,0.0,0.95257,3e-05,7.68337]
[1779373417429,38.97,76838.03,0.0,0.9525,3e-05,7.69232]
[1779373422464,38.97,76840.97,0.0,0.95261,3e-05,7.67876]
[1779373424477,38.97,76844.48,0.0,0.95273,3e-05,7.66376]
[1779373428506,38.97,76848.44,0.0,0.95286,3e-05,7.64653]
[1779373429513,38.97,76851.92,0.0,0.95298,3e-05,7.632]
[1779373430520,38.97,76842.44,0.0,0.95267,3e-05,7.67096]
[1779373431527,38.97,76834.78,0.0,0.95242,3e-05,7.70243]
[1779373433541,38.97,76832.99,0.0,0.95237,3e-05,7.70928]
[1779373438576,38.96,76833.58,0.0,0.9524,3e-05,7.70535]
[1779373441607,38.96,76835.89,0.0,0.95248,3e-05,7.69487]
[1779373443290,38.96,76838.51,0.0,0.95257,3e-05,7.68345]
[1779373448650,38.96,76838.42,0.0,0.95258,3e-05,7.68247]
[1779373451672,38.96,76842.24,0.0,0.95271,3e-05,7.6658]
[1779373452679,38.96,76844.53,0.0,0.95279,3e-05,7.65605]
[1779373453686,38.96,76849.41,0.0,0.95295,3e-05,7.63565]
[1779373454693,38.96,76853.09,0.0,0.95307,3e-05,7.62024]
[1779373455700,38.96,76857.7,0.0,0.95322,3e-05,7.60106]
[1779373456707,38.95,76860.74,0.0,0.95332,3e-05,7.58838]
[1779373457714,38.95,76864.38,0.0,0.95344,3e-05,7.57329]
[1779373459728,38.95,76866.53,0.0,0.95351,3e-05,7.56423]
[1779373460735,38.95,76872.55,0.0,0.9537,3e-05,7.53947]
[1779373462348,38.95,76872.55,0.0,0.9537,3e-05,7.53947]
[1779373462401,38.95,76872.55,0.0,0.9537,3e-05,7.53947]
[1779373462450,38.95,76875.61,0.0,0.9538,3e-05,7.52682]
[1779373462520,38.95,76875.61,0.0,0.9538,3e-05,7.52682]
[1779373462749,38.95,76877.65,0.0,0.95387,3e-05,7.51849]
[1779373465778,38.95,76887.49,0.0,0.95418,3e-05,7.47832]
[1779373467794,38.95,76887.06,0.0,0.95417,3e-05,7.48011]
[1779373468800,38.95,76884.42,0.0,0.95408,3e-05,7.49091]
[1779373471821,38.95,76881.71,0.0,0.95401,3e-05,7.4994]
[1779373474842,38.95,76874.67,0.0,0.95379,3e-05,7.52815]
[1779373475850,38.95,76872.06,0.0,0.9537,3e-05,7.53881]
[1779373476857,38.95,76863.28,0.0,0.95342,3e-05,7.57472]
[1779373477864,38.95,76860.11,0.0,0.95332,3e-05,7.58768]
[1779373478870,38.95,76861.18,0.0,0.95335,3e-05,7.58317]
[1779373483906,38.95,76862.31,0.0,0.9534,3e-05,7.57777]
[1779373486927,38.95,76865.97,0.0,0.95352,3e-05,7.56242]
[1779373487934,38.95,76868.26,0.0,0.95359,3e-05,7.55295]
[1779373489948,38.95,76874.65,0.0,0.9538,3e-05,7.52667]
[1779373490955,38.95,76871.83,0.0,0.95371,3e-05,7.53816]
[1779373491962,38.95,76867.01,0.0,0.95355,3e-05,7.55783]
[1779373492969,38.95,76863.91,0.0,0.95345,3e-05,7.57046]
[1779373495991,38.95,76860.84,0.0,0.95336,3e-05,7.58285]
[1779373501036,38.95,76858.31,0.0,0.95328,3e-05,7.59256]
[1779373502043,38.95,76863.48,0.0,0.95345,3e-05,7.57134]
[1779373503050,38.95,76867.81,0.0,0.95359,3e-05,7.55337]
[1779373505064,38.95,76871.93,0.0,0.95372,3e-05,7.53639]
[1779373506072,38.95,76867.74,0.0,0.95359,3e-05,7.55349]
[1779373507079,38.95,76864.2,0.0,0.95347,3e-05,7.56793]
[1779373508086,38.95,76866.58,0.0,0.95355,3e-05,7.55809]
[1779373509095,38.95,76863.1,0.0,0.95344,3e-05,7.57229]
[1779373510100,38.95,76859.71,0.0,0.95333,3e-05,7.58611]
[1779373512113,38.95,76865.28,0.0,0.95351,3e-05,7.56305]
[1779373516144,38.95,76859.33,0.0,0.95332,3e-05,7.58716]
[1779373521179,38.95,76859.14,0.0,0.95332,3e-05,7.5874]
[1779373525208,38.94,76862.27,0.0,0.95342,3e-05,7.57417]
[1779373527222,38.94,76866.24,0.0,0.95355,3e-05,7.55773]
[1779373529236,38.94,76862.92,0.0,0.95345,3e-05,7.57124]
[1779373530243,38.94,76860.77,0.0,0.95338,3e-05,7.57999]
[1779373532257,38.94,76858.46,0.0,0.95332,3e-05,7.58665]
[1779373537292,38.94,76858.28,0.0,0.95332,3e-05,7.58691]
[1779373540312,38.94,76861.54,0.0,0.95343,3e-05,7.57325]
[1779373543334,38.94,76864.54,0.0,0.95352,3e-05,7.56076]
[1779373547362,38.94,76866.58,0.0,0.95359,3e-05,7.55223]
[1779373548369,38.94,76871.65,0.0,0.95375,3e-05,7.53146]
[1779373553404,38.94,76871.13,0.0,0.95374,3e-05,7.53361]
[1779373554411,38.94,76873.1,0.0,0.9538,3e-05,7.52556]
[1779373555418,38.94,76880.76,0.0,0.95404,3e-05,7.49432]
[1779373556425,38.94,76894.51,0.0,0.95448,3e-05,7.43849]
[1779373557432,38.94,76899.83,0.0,0.95465,3e-05,7.41709]
[1779373559446,38.94,76896.38,0.0,0.95454,3e-05,7.43041]
[1779373563476,38.94,76900.66,0.0,0.95469,3e-05,7.41168]
[1779373566497,38.94,76897.97,0.0,0.95461,3e-05,7.4216]
[1779373567504,38.94,76895.82,0.0,0.95455,3e-05,7.42997]
[1779373569518,38.93,76891.38,0.0,0.95441,3e-05,7.44726]
[1779373570525,38.93,76889.0,0.0,0.95434,3e-05,7.45653]
[1779373571533,38.93,76880.4,0.0,0.95407,3e-05,7.49111]
[1779373572540,38.93,76877.27,0.0,0.95397,3e-05,7.5034]
[1779373574554,38.93,76881.59,0.0,0.95412,3e-05,7.48479]
[1779373575561,38.93,76886.41,0.0,0.95427,3e-05,7.46471]
[1779373576568,38.93,76892.17,0.0,0.95446,3e-05,7.44089]
[1779373579609,38.93,76888.9,0.0,0.95436,3e-05,7.45302]
[1779373580616,38.93,76881.3,0.0,0.95413,3e-05,7.48352]
[1779373582630,38.92,76881.02,0.0,0.95412,3e-05,7.48373]
[1779373584644,38.92,76887.48,0.0,0.95434,3e-05,7.45652]
[1779373586658,38.92,76883.82,0.0,0.95422,3e-05,7.47159]
[1779373587665,38.92,76880.32,0.0,0.95411,3e-05,7.4854]
[1779373589679,38.92,76882.84,0.0,0.9542,3e-05,7.4742]
[1779373590686,38.92,76888.68,0.0,0.95438,3e-05,7.45051]
[1779373594714,38.92,76884.46,0.0,0.95427,3e-05,7.46393]
[1779373596728,38.92,76876.27,0.0,0.95402,3e-05,7.49641]
[1779373597735,38.92,76878.72,0.0,0.9541,3e-05,7.48594]
[1779373599749,38.91,76871.37,0.0,0.95387,3e-05,7.51551]
[1779373600756,38.91,76862.56,0.0,0.95359,3e-05,7.55157]
[1779373601763,38.91,76863.68,0.0,0.95362,3e-05,7.54692]
[1779373606798,38.91,76868.76,0.0,0.95379,3e-05,7.5259]
[1779373607805,38.91,76864.8,0.0,0.95367,3e-05,7.54158]
[1779373609819,38.91,76867.59,0.0,0.95376,3e-05,7.53008]
[1779373614854,38.91,76871.39,0.0,0.95388,3e-05,7.51392]
[1779373619894,38.91,76870.98,0.0,0.95387,3e-05,7.51558]
[1779373621908,38.91,76876.78,0.0,0.95405,3e-05,7.4919]
[1779373622915,38.91,76883.37,0.0,0.95427,3e-05,7.46454]
[1779373625663,38.91,76889.16,0.0,0.95446,3e-05,7.43968]
[1779373625936,38.91,76892.37,0.0,0.95456,3e-05,7.42666]
[1779373627950,38.91,76892.3,0.0,0.95457,3e-05,7.42619]
[1779373630971,38.9,76908.36,0.0,0.95508,3e-05,7.36019]
[1779373631978,38.9,76919.38,0.0,0.95543,3e-05,7.3155]
[1779373632985,38.9,76920.78,0.0,0.95547,3e-05,7.30964]
[1779373633992,38.9,76910.53,0.0,0.95515,3e-05,7.35067]
[1779373634999,38.9,76907.82,0.0,0.95507,3e-05,7.36143]
[1779373636013,38.9,76910.4,0.0,0.95515,3e-05,7.3508]
[1779373638020,38.9,76904.8,0.0,0.95498,3e-05,7.37291]
[1779373639027,38.9,76901.25,0.0,0.95487,3e-05,7.38702]
[1779373642058,38.9,76903.95,0.0,0.95496,3e-05,7.37529]
[1779373644070,38.9,76907.17,0.0,0.95507,3e-05,7.36151]
[1779373647091,38.9,76904.92,0.0,0.955,3e-05,7.36987]
[1779373649105,38.9,76907.55,0.0,0.95509,3e-05,7.35875]
[1779373650112,38.9,76916.52,0.0,0.95537,3e-05,7.32241]
[1779373651119,38.9,76919.91,0.0,0.95549,3e-05,7.30601]
[1779373652126,38.89,76923.11,0.0,0.95559,3e-05,7.29302]
[1779373654730,38.89,76920.15,0.0,0.9555,3e-05,7.30462]
[1779373657490,38.89,76920.18,0.0,0.95551,3e-05,7.30419]
[1779373657608,38.89,76920.18,0.0,0.95551,3e-05,7.30419]
[1779373660769,38.89,76921.02,0.0,0.95554,3e-05,7.30025]
[1779373661189,38.89,76921.63,0.0,0.95556,3e-05,7.29766]
[1779373662196,38.89,76931.51,0.0,0.95586,3e-05,7.25798]
[1779373663203,38.89,76947.44,0.0,0.95635,3e-05,7.19444]
[1779373664210,38.89,76950.46,0.0,0.95645,3e-05,7.18248]
[1779373667231,38.89,76955.47,0.0,0.9566,3e-05,7.16282]
[1779373669245,38.89,76963.04,0.0,0.95683,3e-05,7.13301]
[1779373671742,38.89,76966.59,0.0,0.95693,3e-05,7.11912]
[1779373671779,38.89,76967.33,0.0,0.95695,3e-05,7.11633]
[1779373672391,38.89,76967.33,0.0,0.95695,3e-05,7.11633]
[1779373677258,38.89,76970.35,0.0,0.95704,3e-05,7.1051]
[1779373677269,38.89,76970.35,0.0,0.95704,3e-05,7.1051]
[1779373677312,38.89,76970.35,0.0,0.95704,3e-05,7.1051]
[1779373677333,38.89,76971.95,0.0,0.95709,3e-05,7.09894]
[1779373679217,38.9,76974.58,0.0,0.95716,3e-05,7.08874]
[1779373679269,38.9,76974.58,0.0,0.95716,3e-05,7.08874]
[1779373679317,38.9,76973.87,0.0,0.95714,3e-05,7.09169]
[1779373683345,38.9,76966.96,0.0,0.95693,3e-05,7.11933]
[1779373684352,38.9,76961.76,0.0,0.95677,3e-05,7.14009]
[1779373686366,38.9,76972.13,0.0,0.95708,3e-05,7.09925]
[1779373687457,38.9,76972.13,0.0,0.95708,3e-05,7.09925]
[1779373687505,38.9,76972.13,0.0,0.95708,3e-05,7.09925]
[1779373687525,38.9,76972.13,0.0,0.95708,3e-05,7.09925]
[1779373687548,38.9,76975.83,0.0,0.95719,3e-05,7.08492]
[1779373689387,38.9,76969.36,0.0,0.957,3e-05,7.11069]
[1779373690394,38.9,76958.99,0.0,0.95668,3e-05,7.15175]
[1779373691792,38.9,76953.75,0.0,0.95652,3e-05,7.17254]
[1779373692555,38.9,76953.75,0.0,0.95652,3e-05,7.17254]
[1779373692607,38.9,76953.75,0.0,0.95652,3e-05,7.17254]
[1779373692774,38.9,76953.75,0.0,0.95652,3e-05,7.17254]
[1779373692792,38.9,76955.19,0.0,0.95657,3e-05,7.16685]
[1779373697091,38.9,76956.56,0.0,0.95661,3e-05,7.16156]
[1779373697143,38.9,76956.56,0.0,0.95661,3e-05,7.16156]
[1779373697270,38.9,76956.56,0.0,0.95661,3e-05,7.16156]
[1779373697443,38.9,76954.4,0.0,0.95654,3e-05,7.17015]
[1779373702479,38.9,76952.4,0.0,0.95648,3e-05,7.17814]
[1779373704861,38.9,76951.85,0.0,0.95646,3e-05,7.18032]
[1779373704904,38.9,76951.85,0.0,0.95646,3e-05,7.18032]
[1779373705020,38.9,76951.85,0.0,0.95646,3e-05,7.18032]
[1779373705501,38.9,76952.03,0.0,0.95647,3e-05,7.1796]
[1779373709589,38.9,76953.24,0.0,0.9565,3e-05,7.17482]
[1779373709639,38.9,76953.24,0.0,0.9565,3e-05,7.17482]
[1779373709769,38.9,76953.24,0.0,0.9565,3e-05,7.17482]
[1779373709690,38.9,76951.41,0.0,0.95645,3e-05,7.18208]
[1779373714223,38.9,76949.78,0.0,0.95641,3e-05,7.18591]
[1779373714269,38.9,76949.78,0.0,0.95641,3e-05,7.18591]
[1779373714274,38.9,76949.78,0.0,0.95641,3e-05,7.18591]
[1779373714472,38.9,76949.78,0.0,0.95641,3e-05,7.18591]
[1779373714524,38.9,76949.78,0.0,0.95641,3e-05,7.18591]
[1779373714566,38.9,76950.3,0.0,0.95643,3e-05,7.18382]
[1779373719602,38.9,76940.63,0.0,0.95613,3e-05,7.22219]
[1779373720609,38.9,76939.24,0.0,0.95609,3e-05,7.22764]
[1779373721616,38.9,76931.23,0.0,0.95585,3e-05,7.25951]
[1779373723630,38.9,76928.23,0.0,0.95576,3e-05,7.27121]
[1779373723926,38.9,76928.23,0.0,0.95576,3e-05,7.27121]
[1779373723978,38.9,76928.23,0.0,0.95576,3e-05,7.27121]
[1779373724028,38.9,76928.23,0.0,0.95576,3e-05,7.27121]
[1779373724637,38.9,76929.48,0.0,0.9558,3e-05,7.26605]
[1779373727658,38.9,76934.86,0.0,0.95596,3e-05,7.24414]
[1779373729672,38.9,76939.44,0.0,0.95611,3e-05,7.22567]
[1779373731693,38.9,76945.83,0.0,0.9563,3e-05,7.20012]
[1779373732517,38.9,76945.83,0.0,0.9563,3e-05,7.20012]
[1779373732569,38.9,76945.83,0.0,0.9563,3e-05,7.20012]
[1779373732774,38.9,76945.83,0.0,0.9563,3e-05,7.20012]
[1779373732700,38.9,76949.29,0.0,0.95641,3e-05,7.18635]
[1779373736728,38.9,76959.74,0.0,0.95673,3e-05,7.14489]
[1779373738743,38.9,76959.86,0.0,0.95673,3e-05,7.14455]
[1779373741091,38.9,76956.93,0.0,0.95664,3e-05,7.15622]
[1779373741143,38.9,76956.93,0.0,0.95664,3e-05,7.15622]
[1779373741273,38.9,76956.93,0.0,0.95664,3e-05,7.15622]
[1779373741763,38.9,76957.33,0.0,0.95665,3e-05,7.15466]
[1779373745654,38.9,76960.57,0.0,0.95675,3e-05,7.14192]
[1779373745706,38.9,76960.57,0.0,0.95675,3e-05,7.14192]
[1779373745784,38.9,76960.57,0.0,0.95675,3e-05,7.14192]
[1779373745791,38.9,76960.11,0.0,0.95674,3e-05,7.14379]
[1779373747805,38.9,76955.34,0.0,0.95659,3e-05,7.16274]
[1779373749226,38.9,76954.56,0.0,0.95657,3e-05,7.16583]
[1779373749271,38.9,76954.56,0.0,0.95657,3e-05,7.16583]
[1779373749273,38.9,76954.56,0.0,0.95657,3e-05,7.16583]
[1779373749819,38.9,76956.08,0.0,0.95661,3e-05,7.15981]
[1779373749912,38.9,76956.08,0.0,0.95661,3e-05,7.15981]
[1779373750022,38.9,76956.08,0.0,0.95661,3e-05,7.15981]
[1779373750825,38.9,76960.95,0.0,0.95676,3e-05,7.14055]
[1779373754854,38.9,76963.5,0.0,0.95684,3e-05,7.1307]
[1779373758039,38.9,76961.88,0.0,0.95679,3e-05,7.13724]
[1779373758086,38.9,76961.88,0.0,0.95679,3e-05,7.13724]
[1779373758273,38.9,76961.88,0.0,0.95679,3e-05,7.13724]
[1779373758373,38.9,76962.15,0.0,0.95679,3e-05,7.13629]
[1779373761907,38.9,76971.7,0.0,0.95708,3e-05,7.09882]
[1779373763237,38.9,76971.7,0.0,0.95708,3e-05,7.09882]
[1779373763271,38.9,76971.7,0.0,0.95708,3e-05,7.09882]
[1779373763282,38.9,76971.7,0.0,0.95708,3e-05,7.09882]
[1779373763600,38.9,76971.7,0.0,0.95708,3e-05,7.09882]
[1779373763772,38.9,76971.7,0.0,0.95708,3e-05,7.09882]
[1779373763801,38.9,76972.85,0.0,0.95712,3e-05,7.09389]
[1779373768651,38.89,76972.49,0.0,0.95712,3e-05,7.09372]
[1779373768703,38.89,76972.49,0.0,0.95712,3e-05,7.09372]
[1779373768772,38.89,76972.49,0.0,0.95712,3e-05,7.09372]
[1779373768779,38.89,76971.72,0.0,0.95711,3e-05,7.09569]
[1779373773996,38.89,76974.29,0.0,0.95722,3e-05,7.08039]
[1779373775068,38.89,76974.29,0.0,0.95722,3e-05,7.08039]
[1779373775125,38.89,76974.29,0.0,0.95722,3e-05,7.08039]
[1779373775271,38.89,76974.29,0.0,0.95722,3e-05,7.08039]
[1779373775277,38.88,76976.58,0.0,0.95729,3e-05,7.07038]
[1779373779998,38.88,76977.09,0.0,0.95732,3e-05,7.06684]
[1779373780030,38.88,76977.09,0.0,0.95732,3e-05,7.06684]
[1779373780072,38.88,76977.09,0.0,0.95732,3e-05,7.06684]
[1779373780775,38.88,76977.09,0.0,0.95732,3e-05,7.06684]
[1779373780876,38.88,76977.78,0.0,0.95735,3e-05,7.06315]
[1779373781021,38.88,76977.78,0.0,0.95735,3e-05,7.06315]
[1779373782053,38.88,76986.78,0.0,0.95762,3e-05,7.0274]
[1779373783060,38.88,76989.12,0.0,0.95769,3e-05,7.01782]
[1779373784430,38.88,76989.12,0.0,0.95769,3e-05,7.01782]
[1779373784476,38.88,76989.12,0.0,0.95769,3e-05,7.01782]
[1779373784521,38.88,76989.12,0.0,0.95769,3e-05,7.01782]
[1779373784577,38.88,76987.87,0.0,0.95766,3e-05,7.02189]
[1779373790111,38.87,76986.6,0.0,0.95764,3e-05,7.0248]
[1779373791481,38.87,76986.6,0.0,0.95764,3e-05,7.0248]
[1779373791488,38.87,76986.6,0.0,0.95764,3e-05,7.0248]
[1779373791521,38.87,76986.6,0.0,0.95764,3e-05,7.0248]
[1779373791583,38.87,76986.42,0.0,0.95764,3e-05,7.02468]
[1779373795148,38.87,76981.38,0.0,0.9575,3e-05,7.04316]
[1779373796153,38.87,76975.14,0.0,0.95732,3e-05,7.06724]
[1779373797293,38.87,76975.14,0.0,0.95732,3e-05,7.06724]
[1779373797345,38.87,76975.14,0.0,0.95732,3e-05,7.06724]
[1779373797522,38.87,76975.14,0.0,0.95732,3e-05,7.06724]
[1779373797622,38.87,76973.65,0.0,0.95728,3e-05,7.07215]
[1779373800327,38.87,76976.82,0.0,0.95738,3e-05,7.05921]
[1779373800379,38.87,76976.82,0.0,0.95738,3e-05,7.05921]
[1779373800525,38.87,76976.82,0.0,0.95738,3e-05,7.05921]
[1779373800555,38.86,76983.47,0.0,0.95758,3e-05,7.03217]
[1779373803203,38.86,76992.19,0.0,0.95785,3e-05,6.99725]
[1779373804210,38.86,76996.34,0.0,0.95798,3e-05,6.98065]
[1779373805726,38.86,76996.34,0.0,0.95798,3e-05,6.98065]
[1779373805749,38.86,76996.34,0.0,0.95798,3e-05,6.98065]
[1779373805770,38.86,76996.34,0.0,0.95798,3e-05,6.98065]
[1779373805821,38.86,76992.3,0.0,0.95786,3e-05,6.9957]
[1779373807231,38.86,77001.56,0.0,0.95814,3e-05,6.95926]
[1779373809245,38.85,77003.64,0.0,0.95822,3e-05,6.94783]
[1779373813273,38.81,77014.44,0.0,0.9587,3e-05,6.88442]
[1779373814280,38.8,77017.97,0.0,0.95886,3e-05,6.86297]
[1779373815375,38.8,77017.97,0.0,0.95886,3e-05,6.86297]
[1779373815802,38.77,77018.55,0.0,0.95898,3e-05,6.84719]
[1779373816294,38.77,77021.53,0.0,0.95907,3e-05,6.83571]
[1779373818308,38.76,77029.19,0.0,0.95934,3e-05,6.79926]
[1779373819315,38.76,77041.33,0.0,0.95969,3e-05,6.75216]
[1779373820322,38.76,77050.39,0.0,0.95996,3e-05,6.71705]
[1779373821345,38.75,77062.57,0.0,0.96031,3e-05,6.67031]
[1779373822342,38.75,77070.78,0.0,0.96055,3e-05,6.63849]
[1779373823351,38.75,77075.93,0.0,0.96069,3e-05,6.61906]
[1779373824357,38.74,77075.51,0.0,0.96072,3e-05,6.61533]
[1779373826526,38.74,77077.27,0.0,0.96079,3e-05,6.60623]
[1779373826586,38.73,77086.01,0.0,0.96105,3e-05,6.57106]
[1779373827378,38.73,77088.83,0.0,0.96114,3e-05,6.55873]
[1779373832413,38.71,77088.77,0.0,0.96121,3e-05,6.54882]
[1779373833726,38.71,77088.77,0.0,0.96121,3e-05,6.54882]
[1779373833771,38.71,77088.77,0.0,0.96121,3e-05,6.54882]
[1779373833778,38.71,77088.77,0.0,0.96121,3e-05,6.54882]
[1779373833798,38.71,77095.32,0.0,0.9614,3e-05,6.52295]
[1779373835434,38.71,77077.54,0.0,0.96091,3e-05,6.58868]
[1779373836441,38.71,77070.01,0.0,0.96071,3e-05,6.61582]
[1779373839462,38.71,77068.07,0.0,0.96066,3e-05,6.6224]
[1779373843490,38.7,77071.08,0.0,0.96075,3e-05,6.61001]
[1779373845650,38.7,77071.2,0.0,0.96076,3e-05,6.60931]
[1779373845702,38.7,77071.2,0.0,0.96076,3e-05,6.60931]
[1779373845769,38.7,77071.2,0.0,0.96076,3e-05,6.60931]
[1779373845865,38.7,77071.0,0.0,0.96075,3e-05,6.60981]
[1779373847520,38.7,77067.89,0.0,0.96067,3e-05,6.62103]
[1779373848528,38.7,77070.61,0.0,0.96075,3e-05,6.61049]
[1779373853563,38.7,77070.76,0.0,0.96076,3e-05,6.60864]
[1779373854570,38.7,77059.86,0.0,0.96045,3e-05,6.64958]
[1779373855577,38.7,77047.81,0.0,0.96011,3e-05,6.695]
[1779373856664,38.7,77042.52,0.0,0.95997,3e-05,6.71474]
[1779373860477,38.7,77041.7,0.0,0.95995,3e-05,6.71655]
[1779373860520,38.7,77041.7,0.0,0.95995,3e-05,6.71655]
[1779373860961,38.7,77041.7,0.0,0.95995,3e-05,6.71655]
[1779373860900,38.69,77036.86,0.0,0.95982,3e-05,6.73459]
[1779373861619,38.69,77039.55,0.0,0.9599,3e-05,6.72385]
[1779373865656,38.69,77054.91,0.0,0.96034,3e-05,6.66408]
[1779373866662,38.69,77056.91,0.0,0.96041,3e-05,6.65572]
[1779373867713,38.69,77056.91,0.0,0.96041,3e-05,6.65572]
[1779373867783,38.69,77056.91,0.0,0.96041,3e-05,6.65572]
[1779373867884,38.69,77055.13,0.0,0.96036,3e-05,6.66214]
[1779373869390,38.69,77053.2,0.0,0.96031,3e-05,6.66912]
[1779373869687,38.69,77056.19,0.0,0.96039,3e-05,6.65741]
[1779373870777,38.69,77056.19,0.0,0.96039,3e-05,6.65741]
[1779373870810,38.69,77060.62,0.0,0.96052,3e-05,6.64029]
[1779373872708,38.69,77058.44,0.0,0.96047,3e-05,6.64791]
[1779373873715,38.68,77062.74,0.0,0.96059,3e-05,6.6313]
[1779373877743,38.68,77057.88,0.0,0.96046,3e-05,6.64844]
[1779373879757,38.68,77055.7,0.0,0.9604,3e-05,6.65601]
[1779373880765,38.68,77049.74,0.0,0.96024,3e-05,6.67828]
[1779373882778,38.68,77037.71,0.0,0.9599,3e-05,6.72331]
[1779373883785,38.68,77037.8,0.0,0.95991,3e-05,6.7225]
[1779373884794,38.68,77030.44,0.0,0.9597,3e-05,6.75017]
[1779373885801,38.68,77032.77,0.0,0.95977,3e-05,6.74075]
[1779373886809,38.68,77035.79,0.0,0.95986,3e-05,6.72871]
[1779373888823,38.67,77038.72,0.0,0.95995,3e-05,6.71659]
[1779373889830,38.67,77044.12,0.0,0.96011,3e-05,6.69556]
[1779373890837,38.66,77050.24,0.0,0.96031,3e-05,6.66824]
[1779373893858,38.66,77046.26,0.0,0.96024,3e-05,6.67661]
[1779373895872,38.65,77040.66,0.0,0.96011,3e-05,6.6938]
[1779373896886,38.65,77038.44,0.0,0.96005,3e-05,6.70187]
[1779373901923,38.64,77040.9,0.0,0.96014,3e-05,6.69043]
[1779373902930,38.64,77046.98,0.0,0.96031,3e-05,6.6669]
[1779373906959,38.64,77053.7,0.0,0.96052,3e-05,6.64001]
[1779373907966,38.64,77058.06,0.0,0.96064,3e-05,6.6232]
[1779373909985,38.64,77054.14,0.0,0.96053,3e-05,6.63749]
[1779373913006,38.64,77057.04,0.0,0.96062,3e-05,6.62561]
[1779373918042,38.63,77050.97,0.0,0.96046,3e-05,6.64719]
[1779373919049,38.63,77048.01,0.0,0.96038,3e-05,6.6581]
[1779373920066,38.63,77043.08,0.0,0.96024,3e-05,6.6765]
[1779373921073,38.63,77045.61,0.0,0.96032,3e-05,6.6665]
[1779373922072,38.63,77057.23,0.0,0.96065,3e-05,6.62207]
[1779373923079,38.63,77057.38,0.0,0.96065,3e-05,6.62122]
[1779373925093,38.63,77053.81,0.0,0.96056,3e-05,6.63417]
[1779373926102,38.63,77050.62,0.0,0.96047,3e-05,6.64596]
[1779373931135,38.63,77051.31,0.0,0.9605,3e-05,6.64172]
[1779373935163,38.62,77055.26,0.0,0.96062,3e-05,6.62547]
[1779373940198,38.62,77054.88,0.0,0.96062,3e-05,6.62547]
[1779373942212,38.62,77061.64,0.0,0.96082,3e-05,6.59932]
[1779373943219,38.62,77064.72,0.0,0.96091,3e-05,6.58743]
[1779373945233,38.62,77062.23,0.0,0.96084,3e-05,6.59636]
[1779373946240,38.62,77059.67,0.0,0.96077,3e-05,6.60578]
[1779373947247,38.62,77050.65,0.0,0.96052,3e-05,6.63967]
[1779373948254,38.62,77047.87,0.0,0.96044,3e-05,6.6499]
[1779373949261,38.62,77051.41,0.0,0.96054,3e-05,6.63613]
[1779373950268,38.62,77053.9,0.0,0.96062,3e-05,6.62638]
[1779373951275,38.61,77051.27,0.0,0.96056,3e-05,6.63356]
[1779373954296,38.61,77048.62,0.0,0.96049,3e-05,6.64266]
[1779373959331,38.61,77046.47,0.0,0.96044,3e-05,6.64918]
[1779373961345,38.61,77050.77,0.0,0.96057,3e-05,6.6322]
[1779373962352,38.61,77053.27,0.0,0.96064,3e-05,6.62239]
[1779373967387,38.61,77051.94,0.0,0.96061,3e-05,6.62596]
[1779373969401,38.6,77058.84,0.0,0.96081,3e-05,6.59926]
[1779373970408,38.6,77061.23,0.0,0.96088,3e-05,6.58994]
[1779373972422,38.6,77059.36,0.0,0.96083,3e-05,6.59651]
[1779373973429,38.6,77052.18,0.0,0.96063,3e-05,6.62343]
[1779373974436,38.6,77049.32,0.0,0.96055,3e-05,6.63401]
[1779373976450,38.6,77050.22,0.0,0.96058,3e-05,6.62998]
[1779373977457,38.6,77053.06,0.0,0.96066,3e-05,6.61891]
[1779373979471,38.6,77057.51,0.0,0.96079,3e-05,6.60147]
[1779373983499,38.6,77054.66,0.0,0.96072,3e-05,6.6109]
[1779373986520,38.59,77042.5,0.0,0.96038,3e-05,6.65645]
[1779373987527,38.59,77042.02,0.0,0.96037,3e-05,6.65763]
[1779373992562,38.59,77041.28,0.0,0.96037,3e-05,6.65866]
[1779373995878,38.59,77045.77,0.0,0.9605,3e-05,6.64057]
[1779373996590,38.59,77049.55,0.0,0.96061,3e-05,6.62591]
[1779373999611,38.59,77046.07,0.0,0.96052,3e-05,6.63823]
[1779374004646,38.58,77045.04,0.0,0.9605,3e-05,6.64055]
[1779374007667,38.58,77041.93,0.0,0.96042,3e-05,6.65141]
[1779374010692,38.58,77031.19,0.0,0.96012,3e-05,6.69134]
[1779374011699,38.58,77028.91,0.0,0.96007,3e-05,6.69716]
[1779374014720,38.58,77025.55,0.0,0.95998,3e-05,6.70881]
[1779374017741,38.57,77022.68,0.0,0.95991,3e-05,6.71858]
[1779374018803,38.57,77022.68,0.0,0.95991,3e-05,6.71858]
[1779374018823,38.57,77022.68,0.0,0.95991,3e-05,6.71858]
[1779374020979,38.57,77023.65,0.0,0.95994,3e-05,6.71403]
[1779374021019,38.57,77023.65,0.0,0.95994,3e-05,6.71403]
[1779374021081,38.57,77026.08,0.0,0.96002,3e-05,6.70433]
[1779374021769,38.57,77029.83,0.0,0.96013,3e-05,6.68962]
[1779374022777,38.57,77036.62,0.0,0.96032,3e-05,6.66337]
[1779374023784,38.57,77040.51,0.0,0.96044,3e-05,6.64825]
[1779374024791,38.57,77033.19,0.0,0.96023,3e-05,6.67582]
[1779374025798,38.57,77029.89,0.0,0.96014,3e-05,6.68807]
[1779374029826,38.57,77027.79,0.0,0.96009,3e-05,6.69464]
[1779374033854,38.56,77019.7,0.0,0.95987,3e-05,6.72413]
[1779374034861,38.56,77022.12,0.0,0.95994,3e-05,6.71445]
[1779374036875,38.56,77018.07,0.0,0.95983,3e-05,6.72919]
[1779374038889,38.56,77011.68,0.0,0.95965,3e-05,6.75289]
[1779374040903,38.56,77004.42,0.0,0.95945,3e-05,6.77993]
[1779374042917,38.56,77009.7,0.0,0.95961,3e-05,6.75862]
[1779374047952,38.55,77010.4,0.0,0.95965,3e-05,6.75364]
[1779374049966,38.55,77003.94,0.0,0.95946,3e-05,6.77759]
[1779374050973,38.55,76993.9,0.0,0.95918,3e-05,6.81587]
[1779374051980,38.55,76995.69,0.0,0.95923,3e-05,6.8084]
[1779374055004,38.54,76992.39,0.0,0.95915,3e-05,6.81958]
[1779374056115,38.54,76992.39,0.0,0.95915,3e-05,6.81958]
[1779374056164,38.54,76982.6,0.0,0.95886,3e-05,6.857]
[1779374056544,38.54,76982.6,0.0,0.95886,3e-05,6.857]
[1779374057022,38.54,76976.22,0.0,0.95868,3e-05,6.88177]
[1779374059035,38.54,76978.69,0.0,0.95876,3e-05,6.87143]
[1779374060043,38.54,76982.89,0.0,0.95888,3e-05,6.85502]
[1779374061051,38.54,76985.24,0.0,0.95895,3e-05,6.84585]
[1779374063066,38.54,76988.7,0.0,0.95905,3e-05,6.83179]
[1779374068099,38.53,76988.31,0.0,0.95906,3e-05,6.83051]
[1779374074141,38.53,76987.23,0.0,0.95907,3e-05,6.82878]
[1779374079176,38.52,76985.27,0.0,0.95904,3e-05,6.8335]
[1779374080183,38.52,76996.43,0.0,0.95937,3e-05,6.78973]
[1779374081190,38.52,77006.6,0.0,0.95966,3e-05,6.75004]
[1779374082197,38.52,77010.66,0.0,0.95979,3e-05,6.734]
[1779374083204,38.52,77014.81,0.0,0.95991,3e-05,6.71766]
[1779374085218,38.52,77012.59,0.0,0.95985,3e-05,6.72543]
[1779374086225,38.52,77009.47,0.0,0.95976,3e-05,6.73702]
[1779374091260,38.51,77009.49,0.0,0.95978,3e-05,6.73493]
[1779374094282,38.51,77013.76,0.0,0.95991,3e-05,6.71736]
[1779374095288,38.51,77017.46,0.0,0.96002,3e-05,6.70282]
[1779374096296,38.51,77021.43,0.0,0.96014,3e-05,6.68729]
[1779374101333,38.51,77015.09,0.0,0.95996,3e-05,6.71001]
[1779374102345,38.51,77021.65,0.0,0.96016,3e-05,6.68455]
[1779374103351,38.51,77031.72,0.0,0.96045,3e-05,6.64582]
[1779374104359,38.5,77032.28,0.0,0.96046,3e-05,6.64345]
[1779374108075,38.5,77035.14,0.0,0.96055,3e-05,6.63163]
[1779374110400,38.5,77031.34,0.0,0.96045,3e-05,6.64563]
[1779374114428,38.5,77029.18,0.0,0.96039,3e-05,6.65286]
[1779374118456,38.5,77031.69,0.0,0.96047,3e-05,6.64229]
[1779374119462,38.5,77038.74,0.0,0.96067,3e-05,6.61525]
[1779374120470,38.5,77041.51,0.0,0.96075,3e-05,6.60455]
[1779374125505,38.5,77047.84,0.0,0.96094,3e-05,6.57966]
[1779374126513,38.5,77052.92,0.0,0.96108,3e-05,6.56032]
[1779374131547,38.49,77044.65,0.0,0.96089,3e-05,6.58561]
[1779374132553,38.49,77041.05,0.0,0.96079,3e-05,6.59908]
[1779374135731,38.49,77044.74,0.0,0.9609,3e-05,6.58455]
[1779374139603,38.49,77051.32,0.0,0.96109,3e-05,6.559]
[1779374140610,38.49,77054.85,0.0,0.96119,3e-05,6.54552]
[1779374142624,38.49,77056.33,0.0,0.96123,3e-05,6.53971]
[1779374143631,38.48,77053.16,0.0,0.96114,3e-05,6.55156]
[1779374144638,38.48,77049.31,0.0,0.96103,3e-05,6.566]
[1779374148666,38.48,77046.15,0.0,0.96095,3e-05,6.57738]
[1779374153701,38.48,77046.15,0.0,0.96096,3e-05,6.57657]
[1779374156722,38.48,77050.52,0.0,0.96108,3e-05,6.55956]
[1779374158736,38.48,77047.4,0.0,0.961,3e-05,6.57105]
[1779374161757,38.48,77050.42,0.0,0.96109,3e-05,6.55917]
[1779374162764,38.48,77054.14,0.0,0.96119,3e-05,6.54497]
[1779374163770,38.48,77056.66,0.0,0.96126,3e-05,6.53521]
[1779374165785,38.48,77059.41,0.0,0.96134,3e-05,6.52466]
[1779374170820,38.48,77059.57,0.0,0.96135,3e-05,6.52357]
[1779374173326,38.48,77066.37,0.0,0.96155,3e-05,6.49701]
[1779374178877,38.47,77066.12,0.0,0.96155,3e-05,6.49689]
[1779374181898,38.47,77068.09,0.0,0.9616,3e-05,6.48938]
[1779374186933,38.47,77070.38,0.0,0.96167,3e-05,6.4804]
[1779374191969,38.47,77070.97,0.0,0.9617,3e-05,6.47569]
[1779374193982,38.47,77077.06,0.0,0.96187,3e-05,6.4529]
[1779374195996,38.47,77079.22,0.0,0.96193,3e-05,6.44491]
[1779374201031,38.47,77080.07,0.0,0.96195,3e-05,6.44198]
[1779374203045,38.47,77077.22,0.0,0.96187,3e-05,6.45274]
[1779374205059,38.47,77073.21,0.0,0.96176,3e-05,6.4678]
[1779374206066,38.47,77070.45,0.0,0.96168,3e-05,6.47814]
[1779374207073,38.47,77067.04,0.0,0.96159,3e-05,6.49092]
[1779374212107,38.47,77067.92,0.0,0.96161,3e-05,6.4875]
[1779374217142,38.47,77068.43,0.0,0.96163,3e-05,6.48549]
[1779374225203,38.47,77069.07,0.0,0.96165,3e-05,6.48297]
[1779374226209,38.47,77081.42,0.0,0.96199,3e-05,6.43679]
[1779374227216,38.47,77092.09,0.0,0.96228,3e-05,6.39716]
[1779374228227,38.47,77103.46,0.0,0.96259,3e-05,6.35517]
[1779374229233,38.47,77106.93,0.0,0.96268,3e-05,6.34256]
[1779374233269,38.48,77113.51,0.0,0.96286,3e-05,6.31922]
[1779374234274,38.48,77115.93,0.0,0.96292,3e-05,6.31059]
[1779374235281,38.48,77110.76,0.0,0.96278,3e-05,6.3299]
[1779374237296,38.48,77107.96,0.0,0.9627,3e-05,6.34071]
[1779374238302,38.48,77094.7,0.0,0.96233,3e-05,6.38999]
[1779374239309,38.48,77087.28,0.0,0.96212,3e-05,6.41896]
[1779374240316,38.48,77085.11,0.0,0.96206,3e-05,6.42713]
[1779374243337,38.48,77087.99,0.0,0.96213,3e-05,6.41738]
[1779374248372,38.48,77085.94,0.0,0.96207,3e-05,6.42625]
[1779374249381,38.49,77091.23,0.0,0.96221,3e-05,6.40666]
[1779374250461,38.49,77096.28,0.0,0.96235,3e-05,6.38803]
[1779374253490,38.49,77106.65,0.0,0.96263,3e-05,6.349]
[1779374254492,38.49,77107.56,0.0,0.96266,3e-05,6.34586]
[1779374259527,38.49,77105.27,0.0,0.96259,3e-05,6.3554]
[1779374260534,38.49,77101.51,0.0,0.96248,3e-05,6.36951]
[1779374262548,38.49,77099.09,0.0,0.96241,3e-05,6.37881]
[1779374263556,38.49,77104.66,0.0,0.96256,3e-05,6.35836]
[1779374264563,38.49,77106.71,0.0,0.96262,3e-05,6.35099]
[1779374265570,38.49,77109.13,0.0,0.96268,3e-05,6.34226]
[1779374268591,38.49,77114.1,0.0,0.96281,3e-05,6.32462]
[1779374270605,38.5,77117.12,0.0,0.96289,3e-05,6.31402]
[1779374272619,38.5,77120.13,0.0,0.96297,3e-05,6.30349]
[1779374275640,38.5,77117.22,0.0,0.96288,3e-05,6.31501]
[1779374277654,38.5,77115.16,0.0,0.96282,3e-05,6.3231]
[1779374279667,38.5,77113.25,0.0,0.96277,3e-05,6.33062]
[1779374284703,38.5,77114.1,0.0,0.96278,3e-05,6.32865]
[1779374286717,38.5,77102.94,0.0,0.96248,3e-05,6.3703]
[1779374287724,38.5,77103.0,0.0,0.96248,3e-05,6.37025]
[1779374288731,38.5,77101.1,0.0,0.96243,3e-05,6.37744]
[1779374290745,38.5,77089.43,0.0,0.9621,3e-05,6.42106]
[1779374291752,38.51,77083.42,0.0,0.96194,3e-05,6.4436]
[1779374292759,38.51,77080.29,0.0,0.96185,3e-05,6.45536]
[1779374294773,38.51,77083.76,0.0,0.96194,3e-05,6.44249]
[1779374297794,38.51,77080.8,0.0,0.96186,3e-05,6.4537]
[1779374299808,38.51,77083.7,0.0,0.96194,3e-05,6.44299]
[1779374304843,38.51,77082.57,0.0,0.96191,3e-05,6.44754]
[1779374306859,38.51,77070.17,0.0,0.96156,3e-05,6.49405]
[1779374307864,38.51,77067.37,0.0,0.96148,3e-05,6.50463]
[1779374308871,38.51,77068.36,0.0,0.96151,3e-05,6.50091]
[1779374309878,38.51,77062.83,0.0,0.96136,3e-05,6.52166]
[1779374314915,38.51,77062.77,0.0,0.96137,3e-05,6.51921]
[1779374315921,38.51,77065.9,0.0,0.96146,3e-05,6.50736]
[1779374318945,38.51,77071.47,0.0,0.96161,3e-05,6.48639]
[1779374321968,38.51,77068.83,0.0,0.96154,3e-05,6.49628]
[1779374322975,38.51,77066.8,0.0,0.96148,3e-05,6.50387]
[1779374328015,38.51,77065.88,0.0,0.96146,3e-05,6.50718]
[1779374332041,38.51,77067.89,0.0,0.96152,3e-05,6.49951]
[1779374334055,38.51,77065.35,0.0,0.96145,3e-05,6.509]
[1779374336069,38.51,77071.66,0.0,0.96162,3e-05,6.48527]
[1779374338083,38.51,77074.77,0.0,0.96171,3e-05,6.47364]
[1779374343118,38.51,77075.72,0.0,0.96173,3e-05,6.47017]
[1779374345132,38.51,77070.77,0.0,0.9616,3e-05,6.48873]
[1779374346139,38.51,77067.78,0.0,0.96151,3e-05,6.49993]
[1779374348154,38.51,77069.77,0.0,0.96157,3e-05,6.49241]
[1779374353189,38.51,77069.54,0.0,0.96156,3e-05,6.49319]
[1779374354196,38.51,77064.84,0.0,0.96143,3e-05,6.5108]
[1779374357217,38.51,77070.37,0.0,0.96159,3e-05,6.48989]
[1779374362253,38.5,77069.36,0.0,0.96156,3e-05,6.49362]
[1779374367286,38.5,77069.94,0.0,0.96158,3e-05,6.4913]
[1779374372322,38.5,77069.33,0.0,0.96157,3e-05,6.49101]
[1779374376350,38.5,77064.76,0.0,0.96145,3e-05,6.50805]
[1779374377357,38.5,77059.72,0.0,0.96131,3e-05,6.52694]
[1779374378364,38.5,77057.3,0.0,0.96124,3e-05,6.53597]
[1779374381385,38.5,77047.87,0.0,0.96098,3e-05,6.57124]
[1779374382392,38.5,77045.6,0.0,0.96092,3e-05,6.57965]
[1779374384406,38.5,77038.39,0.0,0.96071,3e-05,6.6066]
[1779374389441,38.5,77040.84,0.0,0.96079,3e-05,6.59621]
[1779374393469,38.5,77046.44,0.0,0.96096,3e-05,6.57422]
[1779374398505,38.5,77047.55,0.0,0.96099,3e-05,6.56922]
[1779374399512,38.5,77045.42,0.0,0.96093,3e-05,6.57712]
[1779374401526,38.5,77049.67,0.0,0.96106,3e-05,6.56071]
[1779374404547,38.5,77033.77,0.0,0.96061,3e-05,6.62051]
[1779374405554,38.49,77027.03,0.0,0.96042,3e-05,6.64591]
[1779374409606,38.49,77017.87,0.0,0.96017,3e-05,6.67972]
[1779374410590,38.49,77004.51,0.0,0.95978,3e-05,6.73059]
[1779374411604,38.49,76988.2,0.0,0.95931,3e-05,6.79305]
[1779374412603,38.49,76988.65,0.0,0.95933,3e-05,6.79078]
[1779374414002,38.49,76990.86,0.0,0.95939,3e-05,6.78226]
[1779374416631,38.49,76993.2,0.0,0.95946,3e-05,6.77333]
[1779374417653,38.49,76998.15,0.0,0.9596,3e-05,6.75428]
[1779374418655,38.49,77002.34,0.0,0.95973,3e-05,6.73823]
[1779374422683,38.49,77005.61,0.0,0.95983,3e-05,6.72439]
[1779374427914,38.49,77006.38,0.0,0.95986,3e-05,6.72025]
[1779374430739,38.48,77000.43,0.0,0.9597,3e-05,6.74141]
[1779374431746,38.48,76995.74,0.0,0.95958,3e-05,6.75651]
[1779374436781,38.48,76995.23,0.0,0.95959,3e-05,6.75605]
[1779374440810,38.48,76989.51,0.0,0.95943,3e-05,6.77725]
[1779374441816,38.48,76992.71,0.0,0.95952,3e-05,6.7649]
[1779374444837,38.48,76995.56,0.0,0.9596,3e-05,6.75405]
[1779374446851,38.48,76983.71,0.0,0.95925,3e-05,6.79994]
[1779374448273,38.48,76983.71,0.0,0.95925,3e-05,6.79994]
[1779374448378,38.48,76972.36,0.0,0.95892,3e-05,6.84397]
[1779374448716,38.48,76972.36,0.0,0.95892,3e-05,6.84397]
[1779374448816,38.48,76972.36,0.0,0.95892,3e-05,6.84397]
[1779374448859,38.48,76972.36,0.0,0.95892,3e-05,6.84397]
[1779374449040,38.48,76972.36,0.0,0.95892,3e-05,6.84397]
[1779374449115,38.48,76950.72,0.0,0.95828,3e-05,6.92839]
[1779374449872,38.48,76942.47,0.0,0.95804,3e-05,6.96056]
[1779374452893,38.47,76931.61,0.0,0.95772,3e-05,7.00253]
[1779374453901,38.47,76927.98,0.0,0.95761,3e-05,7.01653]
[1779374457929,38.47,76923.39,0.0,0.95747,3e-05,7.03454]
[1779374460955,38.47,76905.58,0.0,0.95693,3e-05,7.10458]
[1779374461960,38.47,76904.6,0.0,0.9569,3e-05,7.10892]
[1779374462967,38.47,76908.88,0.0,0.95703,3e-05,7.09201]
[1779374464462,38.47,76914.82,0.0,0.95721,3e-05,7.06855]
[1779374466999,38.47,76918.44,0.0,0.95732,3e-05,7.05484]
[1779374468014,38.47,76922.54,0.0,0.95744,3e-05,7.03883]
[1779374469107,38.47,76922.54,0.0,0.95744,3e-05,7.03883]
[1779374469161,38.47,76922.54,0.0,0.95744,3e-05,7.03883]
[1779374469262,38.48,76924.34,0.0,0.95749,3e-05,7.03198]
[1779374469769,38.48,76924.34,0.0,0.95749,3e-05,7.03198]
[1779374472037,38.48,76928.81,0.0,0.95762,3e-05,7.01518]
[1779374477072,38.48,76927.69,0.0,0.95757,3e-05,7.02117]
[1779374479241,38.48,76928.64,0.0,0.9576,3e-05,7.01772]
[1779374479275,38.48,76928.64,0.0,0.9576,3e-05,7.01772]
[1779374479313,38.48,76928.64,0.0,0.9576,3e-05,7.01772]
[1779374480016,38.48,76928.68,0.0,0.9576,3e-05,7.01788]
[1779374480280,38.48,76928.68,0.0,0.9576,3e-05,7.01788]
[1779374480373,38.48,76915.01,0.0,0.95718,3e-05,7.07239]
[1779374481100,38.48,76918.38,0.0,0.95728,3e-05,7.05923]
[1779374484121,38.48,76909.63,0.0,0.95701,3e-05,7.09475]
[1779374486135,38.48,76906.52,0.0,0.95691,3e-05,7.10751]
[1779374487674,38.48,76905.48,0.0,0.95688,3e-05,7.11182]
[1779374487726,38.48,76905.48,0.0,0.95688,3e-05,7.11182]
[1779374487772,38.48,76905.48,0.0,0.95688,3e-05,7.11182]
[1779374489156,38.48,76920.84,0.0,0.95735,3e-05,7.05102]
[1779374490163,38.49,76930.97,0.0,0.95765,3e-05,7.01116]
[1779374491170,38.49,76929.24,0.0,0.95761,3e-05,7.01576]
[1779374493184,38.49,76934.8,0.0,0.95777,3e-05,6.99442]
[1779374495962,38.49,76936.03,0.0,0.9578,3e-05,6.99026]
[1779374496014,38.49,76936.03,0.0,0.9578,3e-05,6.99026]
[1779374496023,38.49,76936.03,0.0,0.9578,3e-05,6.99026]
[1779374497212,38.49,76929.49,0.0,0.9576,3e-05,7.01679]
[1779374500233,38.49,76924.59,0.0,0.95745,3e-05,7.03709]
[1779374502247,38.49,76921.54,0.0,0.95735,3e-05,7.04972]
[1779374505268,38.49,76924.32,0.0,0.95743,3e-05,7.03949]
[1779374508289,38.5,76927.53,0.0,0.95752,3e-05,7.02762]
[1779374509296,38.5,76930.9,0.0,0.95762,3e-05,7.01459]
[1779374510549,38.5,76930.9,0.0,0.95762,3e-05,7.01459]
[1779374510556,38.5,76930.9,0.0,0.95762,3e-05,7.01459]
[1779374510768,38.5,76932.73,0.0,0.95767,3e-05,7.00803]
[1779374514453,38.5,76929.14,0.0,0.95756,3e-05,7.02288]
[1779374516219,38.5,76926.66,0.0,0.95748,3e-05,7.0333]
[1779374516271,38.5,76926.66,0.0,0.95748,3e-05,7.0333]
[1779374516360,38.5,76926.66,0.0,0.95748,3e-05,7.0333]
[1779374517334,38.5,76926.5,0.0,0.95747,3e-05,7.03423]
[1779374517526,38.5,76926.5,0.0,0.95747,3e-05,7.03423]
[1779374518359,38.5,76930.52,0.0,0.95759,3e-05,7.0189]
[1779374521381,38.5,76933.12,0.0,0.95766,3e-05,7.00957]
[1779374522432,38.5,76933.12,0.0,0.95766,3e-05,7.00957]
[1779374522484,38.5,76933.12,0.0,0.95766,3e-05,7.00957]
[1779374522527,38.5,76933.12,0.0,0.95766,3e-05,7.00957]
[1779374525409,38.51,76937.51,0.0,0.95778,3e-05,6.99357]
[1779374528431,38.51,76934.8,0.0,0.95769,3e-05,7.0053]
[1779374529437,38.51,76930.79,0.0,0.95757,3e-05,7.02146]
[1779374530445,38.51,76927.09,0.0,0.95745,3e-05,7.03639]
[1779374531454,38.51,76920.52,0.0,0.95725,3e-05,7.06271]
[1779374532461,38.51,76917.89,0.0,0.95717,3e-05,7.07338]
[1779374533279,38.51,76917.89,0.0,0.95717,3e-05,7.07338]
[1779374533331,38.51,76917.89,0.0,0.95717,3e-05,7.07338]
[1779374533522,38.51,76917.89,0.0,0.95717,3e-05,7.07338]
[1779374534475,38.51,76913.61,0.0,0.95704,3e-05,7.09081]
[1779374535482,38.51,76910.08,0.0,0.95693,3e-05,7.10505]
[1779374538902,38.51,76908.99,0.0,0.95689,3e-05,7.10987]
[1779374538954,38.51,76908.99,0.0,0.95689,3e-05,7.10987]
[1779374539019,38.51,76908.99,0.0,0.95689,3e-05,7.10987]
[1779374539273,38.51,76908.99,0.0,0.95689,3e-05,7.10987]
[1779374539524,38.51,76908.99,0.0,0.95689,3e-05,7.10987]
[1779374540517,38.51,76905.29,0.0,0.95678,3e-05,7.12495]
[1779374542532,38.51,76907.55,0.0,0.95684,3e-05,7.11621]
[1779374544545,38.51,76897.69,0.0,0.95654,3e-05,7.15588]
[1779374546130,38.51,76896.55,0.0,0.9565,3e-05,7.16058]
[1779374546182,38.51,76896.55,0.0,0.9565,3e-05,7.16058]
[1779374546275,38.51,76896.55,0.0,0.9565,3e-05,7.16058]
[1779374546559,38.51,76895.51,0.0,0.95647,3e-05,7.16483]
[1779374550587,38.51,76892.79,0.0,0.95638,3e-05,7.17598]
[1779374552444,38.51,76892.53,0.0,0.95639,3e-05,7.1745]
[1779374552493,38.51,76892.53,0.0,0.95639,3e-05,7.1745]
[1779374552532,38.51,76892.53,0.0,0.95639,3e-05,7.1745]
[1779374557636,38.52,76893.17,0.0,0.95641,3e-05,7.17231]
[1779374558300,38.52,76893.17,0.0,0.95641,3e-05,7.17231]
[1779374559748,38.52,76895.74,0.0,0.95648,3e-05,7.16214]
[1779374561664,38.52,76899.8,0.0,0.95661,3e-05,7.14606]
[1779374562442,38.52,76899.8,0.0,0.95661,3e-05,7.14606]
[1779374562487,38.52,76899.8,0.0,0.95661,3e-05,7.14606]
[1779374562522,38.52,76899.8,0.0,0.95661,3e-05,7.14606]
[1779374562671,38.52,76906.69,0.0,0.95682,3e-05,7.11863]
[1779374564684,38.52,76908.35,0.0,0.95687,3e-05,7.11247]
[1779374567706,38.52,76913.94,0.0,0.95703,3e-05,7.09074]
[1779374570728,38.52,76919.18,0.0,0.95719,3e-05,7.06988]
[1779374572163,38.52,76920.01,0.0,0.95722,3e-05,7.06617]
[1779374573749,38.52,76925.25,0.0,0.95738,3e-05,7.04523]
[1779374574755,38.52,76928.67,0.0,0.95749,3e-05,7.03131]
[1779374575466,38.52,76928.67,0.0,0.95749,3e-05,7.03131]
[1779374575526,38.52,76928.67,0.0,0.95749,3e-05,7.03131]
[1779374580656,38.52,76927.73,0.0,0.95746,3e-05,7.03555]
[1779374580708,38.52,76927.73,0.0,0.95746,3e-05,7.03555]
[1779374580768,38.52,76927.56,0.0,0.95745,3e-05,7.03615]
[1779374584830,38.52,76934.33,0.0,0.95766,3e-05,7.00924]
[1779374585837,38.52,76940.09,0.0,0.95783,3e-05,6.9862]
[1779374587501,38.52,76940.09,0.0,0.95783,3e-05,6.9862]
[1779374587527,38.52,76940.09,0.0,0.95783,3e-05,6.9862]
[1779374587553,38.52,76940.09,0.0,0.95783,3e-05,6.9862]
[1779374587735,38.52,76940.09,0.0,0.95783,3e-05,6.9862]
[1779374587778,38.52,76940.28,0.0,0.95784,3e-05,6.98554]
[1779374591879,38.51,76936.44,0.0,0.95773,3e-05,7.00016]
[1779374592886,38.51,76939.64,0.0,0.95783,3e-05,6.98723]
[1779374594397,38.51,76939.64,0.0,0.95783,3e-05,6.98723]
[1779374594402,38.51,76939.64,0.0,0.95783,3e-05,6.98723]
[1779374594532,38.51,76939.64,0.0,0.95783,3e-05,6.98723]
[1779374597921,38.51,76936.42,0.0,0.95774,3e-05,6.99851]
[1779374598793,38.51,76936.42,0.0,0.95774,3e-05,6.99851]
[1779374598845,38.51,76936.42,0.0,0.95774,3e-05,6.99851]
[1779374599041,38.51,76936.42,0.0,0.95774,3e-05,6.99851]
[1779374602957,38.51,76918.48,0.0,0.95721,3e-05,7.06803]
[1779374603964,38.51,76911.74,0.0,0.957,3e-05,7.09508]
[1779374606295,38.51,76910.77,0.0,0.95697,3e-05,7.09914]
[1779374606312,38.51,76910.77,0.0,0.95697,3e-05,7.09914]
[1779374606617,38.51,76910.77,0.0,0.95697,3e-05,7.09914]
[1779374613028,38.51,76915.18,0.0,0.95711,3e-05,7.07994]
[1779374614035,38.51,76917.65,0.0,0.95718,3e-05,7.07035]
[1779374614857,38.51,76917.65,0.0,0.95718,3e-05,7.07035]
[1779374614908,38.51,76917.65,0.0,0.95718,3e-05,7.07035]
[1779374615032,38.51,76917.65,0.0,0.95718,3e-05,7.07035]
[1779374616049,38.51,76913.67,0.0,0.95706,3e-05,7.08665]
[1779374618063,38.51,76911.45,0.0,0.95699,3e-05,7.0959]
[1779374620594,38.51,76909.49,0.0,0.95693,3e-05,7.10391]
[1779374620647,38.51,76909.49,0.0,0.95693,3e-05,7.10391]
[1779374620773,38.51,76909.49,0.0,0.95693,3e-05,7.10391]
[1779374620996,38.51,76908.33,0.0,0.95689,3e-05,7.10872]
[1779374621019,38.51,76908.33,0.0,0.95689,3e-05,7.10872]
[1779374621084,38.51,76905.93,0.0,0.95681,3e-05,7.11848]
[1779374625112,38.52,76908.9,0.0,0.9569,3e-05,7.10732]
[1779374626206,38.52,76908.9,0.0,0.9569,3e-05,7.10732]
[1779374626258,38.52,76908.9,0.0,0.9569,3e-05,7.10732]
[1779374626278,38.52,76908.9,0.0,0.9569,3e-05,7.10732]
[1779374629147,38.52,76911.72,0.0,0.95698,3e-05,7.09684]
[1779374631324,38.52,76912.44,0.0,0.957,3e-05,7.09418]
[1779374631440,38.52,76912.44,0.0,0.957,3e-05,7.09418]
[1779374631529,38.52,76912.44,0.0,0.957,3e-05,7.09418]
[1779374632168,38.52,76907.68,0.0,0.95685,3e-05,7.11357]
[1779374633175,38.52,76904.62,0.0,0.95676,3e-05,7.12596]
[1779374637980,38.52,76905.2,0.0,0.95677,3e-05,7.12432]
[1779374638023,38.52,76905.2,0.0,0.95677,3e-05,7.12432]
[1779374639517,38.52,76903.23,0.0,0.95671,3e-05,7.13236]
[1779374640270,38.52,76902.65,0.0,0.95669,3e-05,7.13483]
[1779374642239,38.52,76898.63,0.0,0.95656,3e-05,7.15138]
[1779374643246,38.52,76896.08,0.0,0.95648,3e-05,7.16171]
[1779374643963,38.52,76896.08,0.0,0.95648,3e-05,7.16171]
[1779374644015,38.52,76896.08,0.0,0.95648,3e-05,7.16171]
[1779374644021,38.52,76896.08,0.0,0.95648,3e-05,7.16171]
[1779374646272,38.52,76894.53,0.0,0.95643,3e-05,7.16814]
[1779374647660,38.52,76894.46,0.0,0.95643,3e-05,7.16853]
[1779374648281,38.52,76898.06,0.0,0.95654,3e-05,7.15433]
[1779374651203,38.52,76897.64,0.0,0.95652,3e-05,7.15627]
[1779374651254,38.52,76897.64,0.0,0.95652,3e-05,7.15627]
[1779374651269,38.52,76897.64,0.0,0.95652,3e-05,7.15627]
[1779374655330,38.52,76893.01,0.0,0.95638,3e-05,7.17543]
[1779374657439,38.52,76891.86,0.0,0.95634,3e-05,7.18014]
[1779374657489,38.52,76891.86,0.0,0.95634,3e-05,7.18014]
[1779374657523,38.52,76891.86,0.0,0.95634,3e-05,7.18014]
[1779374661372,38.53,76889.16,0.0,0.95625,3e-05,7.19142]
[1779374664787,38.53,76888.67,0.0,0.95624,3e-05,7.19354]
[1779374664839,38.53,76888.67,0.0,0.95624,3e-05,7.19354]
[1779374665026,38.53,76887.66,0.0,0.95621,3e-05,7.19773]
[1779374671260,38.53,76888.9,0.0,0.95624,3e-05,7.193]
[1779374671268,38.53,76888.9,0.0,0.95624,3e-05,7.193]
[1779374672841,38.53,76886.9,0.0,0.95619,3e-05,7.19858]
[1779374672848,38.53,76882.01,0.0,0.95604,3e-05,7.21833]
[1779374674189,38.53,76880.12,0.0,0.95598,3e-05,7.22594]
[1779374679504,38.53,76880.11,0.0,0.95598,3e-05,7.22602]
[1779374684553,38.53,76883.25,0.0,0.95608,3e-05,7.21346]
[1779374686567,38.53,76885.78,0.0,0.95616,3e-05,7.20338]
[1779374687574,38.53,76889.02,0.0,0.95626,3e-05,7.19043]
[1779374689592,38.53,76896.94,0.0,0.9565,3e-05,7.15886]
[1779374691606,38.53,76907.88,0.0,0.95683,3e-05,7.11544]
[1779374692804,38.53,76910.29,0.0,0.95691,3e-05,7.10604]
[1779374693620,38.53,76914.31,0.0,0.95703,3e-05,7.09026]
[1779374695634,38.53,76917.8,0.0,0.95713,3e-05,7.07689]
[1779374698655,38.53,76914.89,0.0,0.95704,3e-05,7.08926]
[1779374699641,38.53,76914.89,0.0,0.95704,3e-05,7.08926]
[1779374700273,38.53,76914.24,0.0,0.95701,3e-05,7.0921]
[1779374701782,38.53,76914.77,0.0,0.95703,3e-05,7.09023]
[1779374701853,38.53,76919.41,0.0,0.95717,3e-05,7.07204]
[1779374704697,38.53,76915.54,0.0,0.95704,3e-05,7.08824]
[1779374705704,38.54,76901.23,0.0,0.9566,3e-05,7.14558]
[1779374706711,38.54,76898.78,0.0,0.95653,3e-05,7.15562]
[1779374707718,38.54,76905.27,0.0,0.95672,3e-05,7.12983]
[1779374708725,38.54,76910.17,0.0,0.95687,3e-05,7.11041]
[1779374709732,38.54,76913.3,0.0,0.95697,3e-05,7.09811]
[1779374711746,38.54,76915.76,0.0,0.95704,3e-05,7.08874]
[1779374716781,38.54,76916.18,0.0,0.95704,3e-05,7.08817]
[1779374721816,38.54,76914.36,0.0,0.95698,3e-05,7.09646]
[1779374724837,38.54,76916.65,0.0,0.95705,3e-05,7.08793]
[1779374725844,38.54,76913.73,0.0,0.95696,3e-05,7.09974]
[1779374728864,38.54,76917.26,0.0,0.95706,3e-05,7.08643]
[1779374730880,38.54,76924.68,0.0,0.95729,3e-05,7.05671]
[1779374732893,38.54,76929.44,0.0,0.95745,3e-05,7.03448]
[1779374733900,38.54,76933.65,0.0,0.95758,3e-05,7.01745]
[1779374735914,38.54,76940.09,0.0,0.95778,3e-05,6.99136]
[1779374737928,38.54,76947.61,0.0,0.95801,3e-05,6.96115]
[1779374742975,38.54,76920.16,0.0,0.95719,3e-05,7.06848]
[1779374743982,38.54,76911.76,0.0,0.95693,3e-05,7.10248]
[1779374744991,38.54,76909.86,0.0,0.95687,3e-05,7.11021]
[1779374749019,38.54,76902.29,0.0,0.95663,3e-05,7.14097]
[1779374754057,38.54,76902.73,0.0,0.95664,3e-05,7.13967]
[1779374757078,38.54,76899.01,0.0,0.95653,3e-05,7.15483]
[1779374758698,38.54,76899.01,0.0,0.95653,3e-05,7.15483]
[1779374759092,38.54,76906.13,0.0,0.95674,3e-05,7.12654]
[1779374760099,38.54,76910.2,0.0,0.95687,3e-05,7.11044]
[1779374762113,38.54,76907.53,0.0,0.95679,3e-05,7.12007]
[1779374765134,38.54,76912.08,0.0,0.95693,3e-05,7.10236]
[1779374766141,38.54,76918.33,0.0,0.95712,3e-05,7.07701]
[1779374767857,38.54,76918.33,0.0,0.95712,3e-05,7.07701]
[1779374769162,38.54,76922.41,0.0,0.95726,3e-05,7.05951]
[1779374771176,38.54,76918.26,0.0,0.95714,3e-05,7.07515]
[1779374773190,38.53,76912.14,0.0,0.95696,3e-05,7.0986]
[1779374776211,38.53,76909.71,0.0,0.95689,3e-05,7.10684]
[1779374779233,38.53,76906.76,0.0,0.95682,3e-05,7.11712]
[1779374780240,38.53,76909.41,0.0,0.9569,3e-05,7.10671]
[1779374785275,38.53,76909.55,0.0,0.95691,3e-05,7.10501]
[1779374786283,38.53,76917.63,0.0,0.95716,3e-05,7.07237]
[1779374789303,38.52,76914.48,0.0,0.95707,3e-05,7.08358]
[1779374794338,38.52,76919.9,0.0,0.95727,3e-05,7.05728]
[1779374797362,38.52,76913.82,0.0,0.95709,3e-05,7.0802]
[1779374798370,38.52,76904.1,0.0,0.9568,3e-05,7.11848]
[1779374799376,38.51,76898.91,0.0,0.95664,3e-05,7.13871]
[1779374800383,38.51,76894.68,0.0,0.95651,3e-05,7.15576]
[1779374805418,38.51,76897.16,0.0,0.9566,3e-05,7.14435]
[1779374807433,38.51,76901.05,0.0,0.95672,3e-05,7.12839]
[1779374808084,38.51,76901.05,0.0,0.95672,3e-05,7.12839]
[1779374813475,38.51,76902.11,0.0,0.95678,3e-05,7.12118]
[1779374818510,38.5,76901.4,0.0,0.95677,3e-05,7.12221]
[1779374821532,38.5,76898.14,0.0,0.95668,3e-05,7.13376]
[1779374823546,38.5,76903.52,0.0,0.95684,3e-05,7.11258]
[1779374825560,38.5,76905.88,0.0,0.95692,3e-05,7.10223]
[1779374826569,38.5,76910.63,0.0,0.95707,3e-05,7.08286]
[1779374827578,38.5,76914.4,0.0,0.95719,3e-05,7.06744]
[1779374832613,38.49,76914.76,0.0,0.95721,3e-05,7.064]
[1779374833915,38.49,76914.76,0.0,0.95721,3e-05,7.064]
[1779374834017,38.49,76918.32,0.0,0.95733,3e-05,7.0491]
[1779374836641,38.49,76914.43,0.0,0.95722,3e-05,7.06379]
[1779374837648,38.49,76907.81,0.0,0.95702,3e-05,7.08973]
[1779374838655,38.49,76905.6,0.0,0.95695,3e-05,7.0981]
[1779374839662,38.49,76908.18,0.0,0.95703,3e-05,7.08737]
[1779374844697,38.48,76909.95,0.0,0.9571,3e-05,7.07821]
[1779374846711,38.48,76912.78,0.0,0.9572,3e-05,7.06617]
[1779374851746,38.48,76909.46,0.0,0.95712,3e-05,7.07494]
[1779374852753,38.48,76913.57,0.0,0.95725,3e-05,7.05821]
[1779374853760,38.48,76919.53,0.0,0.95744,3e-05,7.0342]
[1779374854766,38.48,76917.36,0.0,0.95737,3e-05,7.04249]
[1779374855774,38.48,76922.38,0.0,0.95753,3e-05,7.02226]
[1779374860813,38.47,76923.79,0.0,0.95758,3e-05,7.01522]
[1779374863834,38.47,76920.51,0.0,0.95749,3e-05,7.02734]
[1779374864841,38.47,76917.37,0.0,0.9574,3e-05,7.03948]
[1779374865848,38.47,76905.75,0.0,0.95704,3e-05,7.08533]
[1779374867863,38.47,76905.53,0.0,0.95704,3e-05,7.08547]
[1779374872901,38.47,76883.28,0.0,0.95637,3e-05,7.17244]
[1779374873908,38.46,76880.32,0.0,0.95628,3e-05,7.18392]
[1779374874915,38.46,76879.07,0.0,0.95624,3e-05,7.18906]
[1779374876929,38.46,76869.18,0.0,0.95594,3e-05,7.22844]
[1779374877936,38.46,76873.53,0.0,0.95608,3e-05,7.21096]
[1779374878943,38.46,76874.26,0.0,0.9561,3e-05,7.20804]
[1779374880957,38.46,76876.61,0.0,0.95617,3e-05,7.19868]
[1779374882209,38.46,76878.64,0.0,0.95623,3e-05,7.19057]
[1779374882971,38.46,76882.96,0.0,0.95637,3e-05,7.17326]
[1779374888010,38.47,76877.37,0.0,0.95619,3e-05,7.19628]
[1779374889017,38.47,76881.25,0.0,0.95631,3e-05,7.18079]
[1779374890024,38.47,76883.95,0.0,0.95639,3e-05,7.17002]
[1779374892038,38.47,76880.8,0.0,0.95629,3e-05,7.1829]
[1779374894052,38.47,76884.38,0.0,0.9564,3e-05,7.16873]
[1779374899087,38.47,76883.71,0.0,0.95637,3e-05,7.17331]
[1779374904122,38.47,76886.75,0.0,0.95645,3e-05,7.16287]
[1779374906136,38.47,76883.32,0.0,0.95634,3e-05,7.17696]
[1779374911171,38.48,76882.28,0.0,0.95632,3e-05,7.17924]
[1779374913185,38.48,76884.87,0.0,0.95639,3e-05,7.16912]
[1779374918220,38.48,76883.84,0.0,0.95636,3e-05,7.17407]
[1779374920234,38.48,76880.87,0.0,0.95626,3e-05,7.18634]
[1779374922249,38.48,76872.47,0.0,0.956,3e-05,7.22045]
[1779374923256,38.48,76861.36,0.0,0.95565,3e-05,7.26591]
[1779374924262,38.48,76859.25,0.0,0.95558,3e-05,7.27494]
[1779374926277,38.48,76851.47,0.0,0.95532,3e-05,7.30743]
[1779374927284,38.48,76846.94,0.0,0.95518,3e-05,7.32626]
[1779374929302,38.48,76839.87,0.0,0.95495,3e-05,7.35581]
[1779374930912,38.48,76839.87,0.0,0.95495,3e-05,7.35581]
[1779374930921,38.48,76839.87,0.0,0.95495,3e-05,7.35581]
[1779374931025,38.48,76839.87,0.0,0.95495,3e-05,7.35581]
[1779374931059,38.48,76841.37,0.0,0.95499,3e-05,7.35]
[1779374934335,38.49,76844.75,0.0,0.95509,3e-05,7.33754]
[1779374937355,38.49,76841.88,0.0,0.95499,3e-05,7.35027]
[1779374940376,38.49,76845.19,0.0,0.95509,3e-05,7.33724]
[1779374941383,38.49,76841.82,0.0,0.95499,3e-05,7.35081]
[1779374942390,38.49,76832.26,0.0,0.95468,3e-05,7.38969]
[1779374943397,38.49,76828.16,0.0,0.95455,3e-05,7.40623]
[1779374945410,38.49,76825.79,0.0,0.95448,3e-05,7.41537]
[1779374946418,38.49,76836.48,0.0,0.95483,3e-05,7.37129]
[1779374947436,38.49,76847.57,0.0,0.95518,3e-05,7.32584]
[1779374948442,38.49,76851.43,0.0,0.9553,3e-05,7.30999]
[1779374952470,38.49,76859.14,0.0,0.95555,3e-05,7.27824]
[1779374955491,38.49,76861.95,0.0,0.95564,3e-05,7.26665]
[1779374956498,38.49,76867.69,0.0,0.95582,3e-05,7.24337]
[1779374961533,38.49,76869.04,0.0,0.95586,3e-05,7.23785]
[1779374963548,38.49,76877.15,0.0,0.95612,3e-05,7.20514]
[1779374964555,38.49,76881.45,0.0,0.95625,3e-05,7.18788]
[1779374969590,38.48,76879.14,0.0,0.95618,3e-05,7.19703]
[1779374970597,38.48,76871.79,0.0,0.95595,3e-05,7.22669]
[1779374971973,38.48,76865.07,0.0,0.95575,3e-05,7.25124]
[1779374973618,38.48,76871.94,0.0,0.95597,3e-05,7.22339]
[1779374974625,38.48,76877.3,0.0,0.95614,3e-05,7.20179]
[1779374979660,38.49,76875.44,0.0,0.95608,3e-05,7.20945]
[1779374984695,38.49,76880.87,0.0,0.95625,3e-05,7.1877]
[1779374985702,38.49,76888.34,0.0,0.95648,3e-05,7.15776]
[1779374986709,38.49,76885.57,0.0,0.95639,3e-05,7.16898]
[1779374987716,38.49,76880.85,0.0,0.95624,3e-05,7.18802]
[1779374992751,38.49,76884.23,0.0,0.95635,3e-05,7.17469]
[1779374996780,38.49,76881.91,0.0,0.95627,3e-05,7.18425]
[1779375001816,38.49,76882.57,0.0,0.95629,3e-05,7.18174]
[1779375002823,38.49,76877.68,0.0,0.95614,3e-05,7.20144]
[1779375003830,38.49,76873.49,0.0,0.95601,3e-05,7.21832]
[1779375005844,38.49,76866.69,0.0,0.9558,3e-05,7.24571]
[1779375006852,38.49,76847.63,0.0,0.9552,3e-05,7.32303]
[1779375007863,38.49,76840.29,0.0,0.95496,3e-05,7.35295]
[1779375008870,38.49,76841.21,0.0,0.955,3e-05,7.34887]
[1779375009877,38.49,76844.27,0.0,0.9551,3e-05,7.33615]
[1779375011893,38.48,76841.58,0.0,0.95501,3e-05,7.34669]
[1779375014913,38.48,76843.79,0.0,0.95509,3e-05,7.33697]
[1779375019949,38.48,76835.19,0.0,0.95482,3e-05,7.371]
[1779375020956,38.48,76832.87,0.0,0.95475,3e-05,7.38023]
[1779375024984,38.48,76835.87,0.0,0.95486,3e-05,7.36682]
[1779375025991,38.48,76838.16,0.0,0.95493,3e-05,7.35721]
[1779375028094,38.48,76841.37,0.0,0.95504,3e-05,7.34363]
[1779375029015,38.48,76844.44,0.0,0.95514,3e-05,7.33091]
[1779375030022,38.48,76850.91,0.0,0.95534,3e-05,7.30439]
[1779375031040,38.48,76856.17,0.0,0.95552,3e-05,7.28028]
[1779375032043,38.48,76865.86,0.0,0.95583,3e-05,7.24094]
[1779375033049,38.48,76871.75,0.0,0.95601,3e-05,7.21712]
[1779375035064,38.48,76867.01,0.0,0.95586,3e-05,7.23626]
[1779375036071,38.48,76863.53,0.0,0.95576,3e-05,7.2503]
[1779375041106,38.48,76867.35,0.0,0.95588,3e-05,7.23462]
[1779375043120,38.48,76862.03,0.0,0.95571,3e-05,7.25608]
[1779375044127,38.48,76859.79,0.0,0.95564,3e-05,7.2651]
[1779375048155,38.48,76864.95,0.0,0.9558,3e-05,7.24397]
[1779375052183,38.48,76862.44,0.0,0.95573,3e-05,7.25404]
[1779375055204,38.47,76854.94,0.0,0.95549,3e-05,7.28431]
[1779375056211,38.47,76849.94,0.0,0.95533,3e-05,7.30454]
[1779375058225,38.47,76853.63,0.0,0.95545,3e-05,7.28932]
[1779375059232,38.47,76857.45,0.0,0.95557,3e-05,7.27374]
[1779375061246,38.47,76851.45,0.0,0.95539,3e-05,7.29796]
[1779375062271,38.47,76844.98,0.0,0.95518,3e-05,7.32418]
[1779375063276,38.47,76830.63,0.0,0.95473,3e-05,7.38264]
[1779375064283,38.47,76825.22,0.0,0.95455,3e-05,7.40457]
[1779375067304,38.47,76828.68,0.0,0.95467,3e-05,7.38956]
[1779375068311,38.47,76831.05,0.0,0.95475,3e-05,7.37961]
[1779375073346,38.47,76829.37,0.0,0.9547,3e-05,7.38533]
[1779375075360,38.47,76823.13,0.0,0.95451,3e-05,7.41042]
[1779375076367,38.47,76815.7,0.0,0.95427,3e-05,7.44068]
[1779375078381,38.47,76817.94,0.0,0.95435,3e-05,7.43078]
[1779375079388,38.47,76826.95,0.0,0.95464,3e-05,7.39347]
[1779375080395,38.47,76829.87,0.0,0.95473,3e-05,7.38177]
[1779375084424,38.47,76832.64,0.0,0.95482,3e-05,7.37054]
[1779375085431,38.47,76837.94,0.0,0.95499,3e-05,7.34868]
[1779375086438,38.47,76847.04,0.0,0.95528,3e-05,7.31156]
[1779375087445,38.47,76859.39,0.0,0.95567,3e-05,7.26132]
[1779375088452,38.47,76861.6,0.0,0.95574,3e-05,7.25235]
[1779375093487,38.47,76868.98,0.0,0.95598,3e-05,7.21989]
[1779375095502,38.47,76882.83,0.0,0.95641,3e-05,7.16424]
[1779375096510,38.47,76886.83,0.0,0.95654,3e-05,7.14833]
[1779375100542,38.46,76897.23,0.0,0.95686,3e-05,7.10605]
[1779375101547,38.47,76898.57,0.0,0.9569,3e-05,7.10092]
[1779375102554,38.47,76896.05,0.0,0.95682,3e-05,7.11121]
[1779375103565,38.47,76892.92,0.0,0.95672,3e-05,7.12393]
[1779375104568,38.47,76888.46,0.0,0.95659,3e-05,7.14199]
[1779375107589,38.47,76891.15,0.0,0.95666,3e-05,7.13172]
[1779375112777,38.47,76892.09,0.0,0.95669,3e-05,7.12867]
[1779375116652,38.47,76894.18,0.0,0.95675,3e-05,7.12127]
[1779375121689,38.47,76896.08,0.0,0.95681,3e-05,7.11341]
[1779375124711,38.47,76891.1,0.0,0.95665,3e-05,7.13398]
[1779375126725,38.47,76888.98,0.0,0.95658,3e-05,7.14288]
[1779375127732,38.47,76892.71,0.0,0.95669,3e-05,7.12815]
[1779375128739,38.47,76902.34,0.0,0.95699,3e-05,7.08987]
[1779375130754,38.47,76895.27,0.0,0.95677,3e-05,7.1179]
[1779375131761,38.47,76891.18,0.0,0.95664,3e-05,7.13452]
[1779375132768,38.47,76887.74,0.0,0.95654,3e-05,7.14852]
[1779375135789,38.47,76891.88,0.0,0.95666,3e-05,7.13263]
[1779375137803,38.47,76887.45,0.0,0.95652,3e-05,7.15057]
[1779375142838,38.48,76886.06,0.0,0.95647,3e-05,7.15719]
[1779375143845,38.48,76896.74,0.0,0.9568,3e-05,7.11461]
[1779375144852,38.48,76903.93,0.0,0.95702,3e-05,7.08616]
[1779375145859,38.48,76900.18,0.0,0.9569,3e-05,7.10073]
[1779375146866,38.48,76897.61,0.0,0.95682,3e-05,7.11124]
[1779375149887,38.48,76894.06,0.0,0.95671,3e-05,7.12612]
[1779375150894,38.48,76886.75,0.0,0.95648,3e-05,7.15561]
[1779375155929,38.48,76886.95,0.0,0.9565,3e-05,7.15305]
[1779375158950,38.48,76891.18,0.0,0.95662,3e-05,7.13664]
[1779375163985,38.48,76888.06,0.0,0.95652,3e-05,7.15014]
[1779375169020,38.49,76888.34,0.0,0.95652,3e-05,7.14992]
[1779375173048,38.49,76884.5,0.0,0.9564,3e-05,7.16605]
[1779375177076,38.49,76887.17,0.0,0.95647,3e-05,7.15597]
[1779375179090,38.49,76891.95,0.0,0.95662,3e-05,7.13719]
[1779375180097,38.49,76899.53,0.0,0.95685,3e-05,7.1071]
[1779375181104,38.49,76903.75,0.0,0.95698,3e-05,7.08987]
[1779375184125,38.49,76906.75,0.0,0.95707,3e-05,7.07877]
[1779375187146,38.49,76914.48,0.0,0.9573,3e-05,7.04894]
[1779375189160,38.49,76908.37,0.0,0.95711,3e-05,7.0739]
[1779375190167,38.49,76911.46,0.0,0.9572,3e-05,7.06191]
[1779375191175,38.49,76917.22,0.0,0.95737,3e-05,7.03936]
[1779375192181,38.49,76922.45,0.0,0.95753,3e-05,7.01899]
[1779375193188,38.5,76925.47,0.0,0.95762,3e-05,7.00743]
[1779375194195,38.49,76927.99,0.0,0.95769,3e-05,6.99721]
[1779375196209,38.49,76923.22,0.0,0.95755,3e-05,7.01557]
[1779375197216,38.49,76920.37,0.0,0.95747,3e-05,7.02657]
[1779375199230,38.49,76922.3,0.0,0.95753,3e-05,7.01831]
[1779375201245,38.49,76919.44,0.0,0.95745,3e-05,7.02905]
[1779375205274,38.49,76916.62,0.0,0.95737,3e-05,7.03893]
[1779375206280,38.49,76919.19,0.0,0.95745,3e-05,7.0284]
[1779375207294,38.49,76925.25,0.0,0.95764,3e-05,7.0041]
[1779375208296,38.49,76937.56,0.0,0.95801,3e-05,6.95527]
[1779375209303,38.49,76942.2,0.0,0.95815,3e-05,6.93683]
[1779375211317,38.49,76935.5,0.0,0.95797,3e-05,6.96028]
[1779375212324,38.49,76927.19,0.0,0.95772,3e-05,6.99282]
[1779375213331,38.48,76917.72,0.0,0.95744,3e-05,7.03002]
[1779375214338,38.48,76915.13,0.0,0.95736,3e-05,7.03995]
[1779375215345,38.48,76917.93,0.0,0.95745,3e-05,7.0285]
[1779375216352,38.48,76920.98,0.0,0.95754,3e-05,7.01608]
[1779375221387,38.48,76913.44,0.0,0.95733,3e-05,7.04434]
[1779375222394,38.48,76899.54,0.0,0.9569,3e-05,7.09928]
[1779375223401,38.48,76898.8,0.0,0.95688,3e-05,7.10243]
[1779375225416,38.48,76901.34,0.0,0.95696,3e-05,7.0927]
[1779375229443,38.48,76903.4,0.0,0.95701,3e-05,7.08536]
[1779375234479,38.48,76904.92,0.0,0.95705,3e-05,7.08047]
[1779375235486,38.48,76907.42,0.0,0.95712,3e-05,7.07076]
[1779375240521,38.49,76906.0,0.0,0.95708,3e-05,7.07703]
[1779375245556,38.49,76908.48,0.0,0.95715,3e-05,7.06779]
[1779375249584,38.49,76902.37,0.0,0.95695,3e-05,7.09316]
[1779375251598,38.49,76904.36,0.0,0.95701,3e-05,7.08569]
[1779375253612,38.49,76907.11,0.0,0.95709,3e-05,7.07523]
[1779375254639,38.49,76924.2,0.0,0.95761,3e-05,7.0077]
[1779375255634,38.49,76927.31,0.0,0.9577,3e-05,6.99513]
[1779375258659,38.49,76934.54,0.0,0.95793,3e-05,6.96583]
[1779375260674,38.49,76937.2,0.0,0.95801,3e-05,6.95492]
[1779375263693,38.49,76934.41,0.0,0.95793,3e-05,6.96527]
[1779375265708,38.49,76926.96,0.0,0.95771,3e-05,6.9942]
[1779375266714,38.49,76921.41,0.0,0.95754,3e-05,7.01588]
[1779375268729,38.49,76923.35,0.0,0.9576,3e-05,7.0089]
[1779375269736,38.49,76919.6,0.0,0.95748,3e-05,7.02409]
[1779375273764,38.49,76922.03,0.0,0.95757,3e-05,7.01193]
[1779375278799,38.49,76922.44,0.0,0.95758,3e-05,7.01068]
[1779375279806,38.49,76919.66,0.0,0.95749,3e-05,7.02203]
[1779375284841,38.49,76921.4,0.0,0.95754,3e-05,7.01543]
[1779375285848,38.49,76923.88,0.0,0.95762,3e-05,7.00529]
[1779375290883,38.49,76923.17,0.0,0.95761,3e-05,7.00652]
[1779375295918,38.48,76919.17,0.0,0.9575,3e-05,7.02075]
[1779375299947,38.48,76913.32,0.0,0.95733,3e-05,7.04351]
[1779375301962,38.48,76915.82,0.0,0.9574,3e-05,7.03413]
[1779375304982,38.48,76919.54,0.0,0.95752,3e-05,7.01829]
[1779375306996,38.48,76924.18,0.0,0.95767,3e-05,6.99925]
[1779375309011,38.48,76921.36,0.0,0.95759,3e-05,7.00976]
[1779375311025,38.48,76918.88,0.0,0.95752,3e-05,7.01891]
[1779375316060,38.47,76914.56,0.0,0.9574,3e-05,7.03428]
[1779375317067,38.47,76911.24,0.0,0.9573,3e-05,7.04708]
[1779375322102,38.47,76910.99,0.0,0.95731,3e-05,7.04612]
[1779375325123,38.47,76908.83,0.0,0.95725,3e-05,7.05353]
[1779375330158,38.46,76907.4,0.0,0.95722,3e-05,7.05725]
[1779375331165,38.46,76903.55,0.0,0.95712,3e-05,7.06959]
[1779375333179,38.46,76908.99,0.0,0.95729,3e-05,7.04713]
[1779375334186,38.46,76915.15,0.0,0.95748,3e-05,7.02231]
[1779375339221,38.46,76914.53,0.0,0.95748,3e-05,7.0231]
[1779375343249,38.46,76909.79,0.0,0.95734,3e-05,7.04118]
[1779375348284,38.46,76897.75,0.0,0.95696,3e-05,7.09052]
[1779375349291,38.46,76897.51,0.0,0.95695,3e-05,7.09169]
[1779375352312,38.46,76902.62,0.0,0.9571,3e-05,7.07196]
[1779375353319,38.46,76904.75,0.0,0.95717,3e-05,7.06373]
[1779375355333,38.46,76909.91,0.0,0.95732,3e-05,7.04375]
[1779375357347,38.46,76906.59,0.0,0.95721,3e-05,7.05754]
[1779375359361,38.46,76910.68,0.0,0.95733,3e-05,7.04184]
[1779375363390,38.47,76913.03,0.0,0.9574,3e-05,7.03374]
[1779375365404,38.47,76915.06,0.0,0.95745,3e-05,7.02632]
[1779375367418,38.47,76912.86,0.0,0.95738,3e-05,7.03569]
[1779375370439,38.47,76915.72,0.0,0.95746,3e-05,7.02527]
[1779375371446,38.47,76917.66,0.0,0.95752,3e-05,7.01725]
[1779375372453,38.47,76915.67,0.0,0.95746,3e-05,7.02481]
[1779375376481,38.47,76917.72,0.0,0.95754,3e-05,7.01537]
[1779375381518,38.46,76919.35,0.0,0.9576,3e-05,7.00732]
[1779375387561,38.46,76918.78,0.0,0.95759,3e-05,7.0077]
[1779375390582,38.46,76916.69,0.0,0.95754,3e-05,7.01504]
[1779375395623,38.46,76915.75,0.0,0.95754,3e-05,7.01457]
[1779375397637,38.45,76912.52,0.0,0.95744,3e-05,7.0267]
[1779375398644,38.45,76909.36,0.0,0.95735,3e-05,7.03889]
[1779375399651,38.45,76900.93,0.0,0.9571,3e-05,7.07204]
[1779375401665,38.45,76897.56,0.0,0.95699,3e-05,7.08527]
[1779375406700,38.45,76907.47,0.0,0.95729,3e-05,7.04688]
[1779375407707,38.45,76912.14,0.0,0.95743,3e-05,7.0286]
[1779375409721,38.45,76907.36,0.0,0.95728,3e-05,7.04752]
[1779375411735,38.46,76905.27,0.0,0.95722,3e-05,7.05636]
[1779375414756,38.46,76907.25,0.0,0.95727,3e-05,7.04928]
[1779375418787,38.46,76904.2,0.0,0.95717,3e-05,7.06249]
[1779375420801,38.46,76901.03,0.0,0.95707,3e-05,7.07562]
[1779375421808,38.46,76898.06,0.0,0.95698,3e-05,7.0877]
[1779375424831,38.46,76893.97,0.0,0.95685,3e-05,7.10469]
[1779375425837,38.46,76888.86,0.0,0.95669,3e-05,7.12532]
[1779375428857,38.46,76892.69,0.0,0.9568,3e-05,7.11049]
[1779375429866,38.46,76895.64,0.0,0.95689,3e-05,7.09889]
[1779375432369,38.46,76892.65,0.0,0.95679,3e-05,7.11142]
[1779375436914,38.47,76895.57,0.0,0.95688,3e-05,7.10045]
[1779375437921,38.47,76898.45,0.0,0.95697,3e-05,7.08913]
[1779375441959,38.47,76903.88,0.0,0.95712,3e-05,7.06835]
[1779375442956,38.47,76909.64,0.0,0.9573,3e-05,7.04567]
[1779375445977,38.47,76909.51,0.0,0.95729,3e-05,7.04632]
[1779375449001,38.47,76907.17,0.0,0.95722,3e-05,7.05645]
[1779375450011,38.47,76903.93,0.0,0.95712,3e-05,7.06962]
[1779375454036,38.47,76909.9,0.0,0.9573,3e-05,7.0443]
[1779375457057,38.47,76911.98,0.0,0.95737,3e-05,7.03621]
[1779375462092,38.47,76911.61,0.0,0.95735,3e-05,7.03849]
[1779375466120,38.48,76908.88,0.0,0.95726,3e-05,7.05076]
[1779375471155,38.48,76909.5,0.0,0.95726,3e-05,7.04961]
[1779375474176,38.48,76907.24,0.0,0.9572,3e-05,7.05808]
[1779375476190,38.48,76910.45,0.0,0.9573,3e-05,7.04518]
[1779375480220,38.48,76895.99,0.0,0.95685,3e-05,7.10356]
[1779375481225,38.48,76882.38,0.0,0.95643,3e-05,7.15831]
[1779375482232,38.48,76881.99,0.0,0.95641,3e-05,7.16014]
[1779375484351,38.48,76884.88,0.0,0.9565,3e-05,7.14873]
[1779375485253,38.48,76887.39,0.0,0.95658,3e-05,7.13879]
[1779375487267,38.48,76891.85,0.0,0.95671,3e-05,7.12122]
[1779375489281,38.48,76894.61,0.0,0.9568,3e-05,7.11051]
[1779375494317,38.48,76896.81,0.0,0.95686,3e-05,7.10254]
[1779375499352,38.49,76897.23,0.0,0.95687,3e-05,7.10166]
[1779375504387,38.49,76897.78,0.0,0.95688,3e-05,7.10021]
[1779375507408,38.49,76900.25,0.0,0.95695,3e-05,7.09082]
[1779375510429,38.49,76903.0,0.0,0.95703,3e-05,7.08035]
[1779375511436,38.49,76905.2,0.0,0.95711,3e-05,7.0692]
[1779375516471,38.49,76906.71,0.0,0.95715,3e-05,7.06417]
[1779375521506,38.49,76908.02,0.0,0.95718,3e-05,7.05994]
[1779375526541,38.49,76912.1,0.0,0.9573,3e-05,7.04474]
[1779375531576,38.5,76917.03,0.0,0.95744,3e-05,7.02634]
[1779375532583,38.5,76921.73,0.0,0.95758,3e-05,7.00735]
[1779375533590,38.5,76924.36,0.0,0.95767,3e-05,6.99659]
[1779375536611,38.49,76928.11,0.0,0.95779,3e-05,6.98075]
[1779375537618,38.49,76935.92,0.0,0.95803,3e-05,6.94966]
[1779375538628,38.49,76951.26,0.0,0.95849,3e-05,6.88924]
[1779375539632,38.49,76954.6,0.0,0.95859,3e-05,6.87603]
[1779375540639,38.49,76956.93,0.0,0.95866,3e-05,6.8668]
[1779375541646,38.49,76955.07,0.0,0.95861,3e-05,6.87287]
[1779375544667,38.45,76957.05,0.0,0.95881,3e-05,6.84562]
[1779375549702,38.41,76958.01,0.0,0.95902,3e-05,6.81764]
[1779375553189,38.38,76959.02,0.0,0.95917,3e-05,6.79749]
[1779375553732,38.37,76960.97,0.0,0.95927,3e-05,6.78483]
[1779375554738,38.36,76965.06,0.0,0.95942,3e-05,6.76412]
[1779375555745,38.35,76962.74,0.0,0.95939,3e-05,6.76866]
[1779375556753,38.34,76952.89,0.0,0.95913,3e-05,6.80245]
[1779375557759,38.34,76948.74,0.0,0.95901,3e-05,6.81811]
[1779375560785,38.34,76946.81,0.0,0.95896,3e-05,6.82461]
[1779375564813,38.34,76940.65,0.0,0.95878,3e-05,6.84868]
[1779375566289,38.34,76939.47,0.0,0.95874,3e-05,6.85327]
[1779375569850,38.34,76934.44,0.0,0.9586,3e-05,6.87281]
[1779375571866,38.34,76932.28,0.0,0.95855,3e-05,6.87859]
[1779375572872,38.34,76929.63,0.0,0.95847,3e-05,6.88891]
[1779375573879,38.34,76923.56,0.0,0.95829,3e-05,6.91267]
[1779375575892,38.33,76920.24,0.0,0.95819,3e-05,6.92547]
[1779375577907,38.33,76922.61,0.0,0.95826,3e-05,6.91583]
[1779375582942,38.33,76922.1,0.0,0.95825,3e-05,6.91713]
[1779375587977,38.33,76919.13,0.0,0.95817,3e-05,6.92814]
[1779375588984,38.33,76916.09,0.0,0.95808,3e-05,6.93997]
[1779375589991,38.33,76907.35,0.0,0.95782,3e-05,6.97435]
[1779375590998,38.33,76904.99,0.0,0.95775,3e-05,6.98346]
[1779375596033,38.33,76906.2,0.0,0.95779,3e-05,6.97743]
[1779375601068,38.33,76905.92,0.0,0.95779,3e-05,6.97734]
[1779375603086,38.33,76917.1,0.0,0.95813,3e-05,6.93268]
[1779375604093,38.32,76918.48,0.0,0.95818,3e-05,6.92707]
[1779375605101,38.32,76909.22,0.0,0.9579,3e-05,6.96349]
[1779375606220,38.32,76905.58,0.0,0.95779,3e-05,6.97769]
[1779375612149,38.32,76904.92,0.0,0.95778,3e-05,6.97887]
[1779375615170,38.32,76900.17,0.0,0.95764,3e-05,6.997]
[1779375618191,38.32,76906.59,0.0,0.95784,3e-05,6.97077]
[1779375619198,38.32,76909.52,0.0,0.95793,3e-05,6.95892]
[1779375620205,38.32,76911.99,0.0,0.95801,3e-05,6.94893]
[1779375625241,38.32,76911.44,0.0,0.958,3e-05,6.95018]
[1779375629270,38.31,76915.79,0.0,0.95814,3e-05,6.93226]
[1779375631283,38.31,76912.0,0.0,0.95804,3e-05,6.94435]
[1779375632291,38.31,76907.29,0.0,0.9579,3e-05,6.96283]
[1779375634304,38.31,76906.21,0.0,0.95787,3e-05,6.96673]
[1779375635311,38.31,76908.49,0.0,0.95794,3e-05,6.9575]
[1779375636318,38.31,76917.92,0.0,0.95822,3e-05,6.92005]
[1779375637336,38.31,76927.0,0.0,0.9585,3e-05,6.88413]
[1779375638340,38.31,76933.28,0.0,0.95869,3e-05,6.85937]
[1779375639350,38.31,76933.39,0.0,0.95869,3e-05,6.85886]
[1779375641366,38.31,76927.02,0.0,0.9585,3e-05,6.88379]
[1779375642374,38.31,76916.66,0.0,0.95819,3e-05,6.92454]
[1779375644389,38.31,76923.26,0.0,0.95839,3e-05,6.89819]
[1779375645396,38.31,76926.37,0.0,0.95848,3e-05,6.88587]
[1779375647410,38.31,76923.12,0.0,0.95839,3e-05,6.89847]
[1779375648417,38.31,76920.55,0.0,0.95831,3e-05,6.90848]
[1779375649426,38.31,76917.75,0.0,0.95823,3e-05,6.91939]
[1779375654461,38.31,76909.28,0.0,0.95797,3e-05,6.95294]
[1779375655468,38.31,76902.94,0.0,0.95778,3e-05,6.97836]
[1779375657482,38.31,76900.23,0.0,0.95769,3e-05,6.98993]
[1779375662520,38.32,76899.4,0.0,0.95765,3e-05,6.99519]
[1779375667555,38.32,76896.88,0.0,0.95756,3e-05,7.00716]
[1779375669569,38.32,76904.04,0.0,0.95777,3e-05,6.97951]
[1779375670576,38.32,76907.09,0.0,0.95786,3e-05,6.9672]
[1779375675611,38.32,76908.15,0.0,0.95789,3e-05,6.9646]
[1779375677625,38.33,76904.72,0.0,0.95777,3e-05,6.97909]
[1779375678632,38.33,76901.45,0.0,0.95767,3e-05,6.99249]
[1779375679639,38.33,76912.97,0.0,0.95802,3e-05,6.94729]
[1779375680646,38.33,76919.37,0.0,0.95821,3e-05,6.92252]
[1779375682660,38.33,76917.15,0.0,0.95814,3e-05,6.93101]
[1779375685681,38.33,76914.76,0.0,0.95807,3e-05,6.93998]
[1779375690716,38.32,76913.41,0.0,0.95804,3e-05,6.94443]
[1779375691723,38.32,76910.7,0.0,0.95797,3e-05,6.95241]
[1779375696757,38.32,76911.06,0.0,0.95799,3e-05,6.95068]
[1779375701793,38.32,76926.62,0.0,0.95846,3e-05,6.88845]
[1779375702800,38.32,76930.93,0.0,0.95859,3e-05,6.87144]
[1779375703807,38.32,76923.4,0.0,0.95837,3e-05,6.90096]
[1779375705821,38.32,76924.04,0.0,0.95839,3e-05,6.89822]
[1779375707835,38.32,76925.98,0.0,0.95845,3e-05,6.89038]
[1779375708842,38.32,76923.12,0.0,0.95836,3e-05,6.90153]
[1779375711863,38.32,76918.44,0.0,0.95822,3e-05,6.91961]
[1779375716898,38.32,76920.69,0.0,0.9583,3e-05,6.91005]
[1779375718912,38.32,76922.71,0.0,0.95836,3e-05,6.90185]
[1779375720927,38.32,76931.99,0.0,0.95864,3e-05,6.86519]
[1779375721933,38.32,76935.84,0.0,0.95875,3e-05,6.85005]
[1779375722940,38.32,76942.72,0.0,0.95896,3e-05,6.82313]
[1779375723947,38.32,76938.95,0.0,0.95884,3e-05,6.83789]
[1779375728982,38.32,76941.77,0.0,0.95893,3e-05,6.82684]
[1779375730996,38.32,76939.75,0.0,0.95887,3e-05,6.83477]
[1779375733010,38.32,76932.93,0.0,0.95867,3e-05,6.86146]
[1779375735024,38.32,76934.92,0.0,0.95873,3e-05,6.8536]
[1779375740065,38.31,76937.68,0.0,0.95882,3e-05,6.84049]
[1779375741072,38.31,76939.6,0.0,0.95889,3e-05,6.83243]
[1779375746106,38.31,76939.1,0.0,0.95889,3e-05,6.83175]
[1779375747114,38.31,76942.66,0.0,0.959,3e-05,6.81731]
[1779375748124,38.31,76951.22,0.0,0.95926,3e-05,6.78345]
[1779375753156,38.3,76949.73,0.0,0.95924,3e-05,6.78444]
[1779375754169,38.3,76952.36,0.0,0.95932,3e-05,6.77375]
[1779375755175,38.3,76955.27,0.0,0.95941,3e-05,6.762]
[1779375756182,38.3,76959.02,0.0,0.95953,3e-05,6.74703]
[1779375759205,38.3,76962.22,0.0,0.95963,3e-05,6.73344]
[1779375761220,38.29,76964.27,0.0,0.95969,3e-05,6.72477]
[1779375762820,38.29,76964.27,0.0,0.95969,3e-05,6.72477]
[1779375763593,38.29,76965.3,0.0,0.95973,3e-05,6.72007]
[1779375763795,38.29,76973.36,0.0,0.95999,3e-05,6.68598]
[1779375764601,38.28,76975.94,0.0,0.96008,3e-05,6.67331]
[1779375765215,38.28,76975.94,0.0,0.96008,3e-05,6.67331]
[1779375765248,38.28,76977.19,0.0,0.96012,3e-05,6.66849]
[1779375770284,38.26,76969.51,0.0,0.95998,3e-05,6.68598]
[1779375772297,38.25,76970.46,0.0,0.96003,3e-05,6.67919]
[1779375775134,38.25,76972.28,0.0,0.96011,3e-05,6.66933]
[1779375775186,38.25,76972.28,0.0,0.96011,3e-05,6.66933]
[1779375775268,38.25,76972.28,0.0,0.96011,3e-05,6.66933]
[1779375775318,38.24,76973.36,0.0,0.96016,3e-05,6.66264]
[1779375779346,38.23,76978.65,0.0,0.96035,3e-05,6.63712]
[1779375781111,38.23,76981.21,0.0,0.96042,3e-05,6.62709]
[1779375781171,38.23,76981.21,0.0,0.96042,3e-05,6.62709]
[1779375781270,38.23,76981.21,0.0,0.96042,3e-05,6.62709]
[1779375781360,38.23,76979.01,0.0,0.96037,3e-05,6.63362]
[1779375786396,38.22,76976.44,0.0,0.96032,3e-05,6.64105]
[1779375787596,38.22,76976.44,0.0,0.96032,3e-05,6.64105]
[1779375787647,38.22,76976.44,0.0,0.96032,3e-05,6.64105]
[1779375787769,38.22,76976.44,0.0,0.96032,3e-05,6.64105]
[1779375787869,38.22,76976.17,0.0,0.96031,3e-05,6.64169]
[1779375789417,38.22,76971.01,0.0,0.96017,3e-05,6.66135]
[1779375794453,38.22,76970.49,0.0,0.96017,3e-05,6.66049]
[1779375795608,38.22,76970.49,0.0,0.96017,3e-05,6.66049]
[1779375795660,38.22,76970.49,0.0,0.96017,3e-05,6.66049]
[1779375795772,38.22,76970.49,0.0,0.96017,3e-05,6.66049]
[1779375795828,38.22,76971.6,0.0,0.96021,3e-05,6.65577]
[1779375801517,38.21,76959.02,0.0,0.95985,3e-05,6.7033]
[1779375802522,38.21,76947.33,0.0,0.95951,3e-05,6.74841]
[1779375803529,38.21,76944.56,0.0,0.95943,3e-05,6.75852]
[1779375806459,38.21,76945.51,0.0,0.95947,3e-05,6.75407]
[1779375806507,38.21,76945.51,0.0,0.95947,3e-05,6.75407]
[1779375806528,38.21,76945.51,0.0,0.95947,3e-05,6.75407]
[1779375806550,38.21,76944.37,0.0,0.95943,3e-05,6.75812]
[1779375807558,38.21,76938.77,0.0,0.95927,3e-05,6.77955]
[1779375810428,38.21,76938.1,0.0,0.95926,3e-05,6.78132]
[1779375810838,38.21,76929.39,0.0,0.959,3e-05,6.81493]
[1779375811585,38.21,76924.56,0.0,0.95888,3e-05,6.83084]
[1779375812592,38.21,76919.35,0.0,0.95873,3e-05,6.85078]
[1779375817627,38.2,76920.11,0.0,0.95877,3e-05,6.84515]
[1779375821655,38.2,76913.58,0.0,0.95859,3e-05,6.86917]
[1779375823096,38.2,76913.58,0.0,0.95859,3e-05,6.86917]
[1779375823106,38.2,76913.67,0.0,0.95859,3e-05,6.86878]
[1779375823145,38.2,76913.67,0.0,0.95859,3e-05,6.86878]
[1779375823269,38.2,76913.67,0.0,0.95859,3e-05,6.86878]
[1779375823669,38.2,76913.2,0.0,0.95857,3e-05,6.8706]
[1779375828709,38.2,76922.05,0.0,0.95884,3e-05,6.8357]
[1779375829438,38.2,76922.05,0.0,0.95884,3e-05,6.8357]
[1779375829469,38.2,76922.05,0.0,0.95884,3e-05,6.8357]
[1779375829526,38.2,76922.05,0.0,0.95884,3e-05,6.8357]
[1779375829716,38.2,76916.58,0.0,0.95868,3e-05,6.8572]
[1779375831730,38.2,76909.01,0.0,0.95845,3e-05,6.88695]
[1779375833524,38.2,76911.3,0.0,0.95852,3e-05,6.87786]
[1779375833576,38.2,76911.3,0.0,0.95852,3e-05,6.87786]
[1779375833771,38.2,76911.3,0.0,0.95852,3e-05,6.87786]
[1779375833871,38.2,76911.5,0.0,0.95853,3e-05,6.87702]
[1779375838066,38.2,76911.62,0.0,0.95853,3e-05,6.8764]
[1779375838118,38.2,76911.62,0.0,0.95853,3e-05,6.8764]
[1779375838101,38.2,76911.84,0.0,0.95854,3e-05,6.87549]
[1779375838236,38.2,76911.84,0.0,0.95854,3e-05,6.87549]
[1779375838272,38.2,76911.84,0.0,0.95854,3e-05,6.87549]
[1779375838779,38.2,76910.13,0.0,0.95849,3e-05,6.88219]
[1779375843225,38.2,76913.52,0.0,0.95859,3e-05,6.86863]
[1779375843231,38.2,76913.52,0.0,0.95859,3e-05,6.86863]
[1779375843271,38.2,76913.52,0.0,0.95859,3e-05,6.86863]
[1779375843815,38.2,76913.01,0.0,0.95857,3e-05,6.87061]
[1779375844821,38.2,76928.19,0.0,0.95903,3e-05,6.811]
[1779375846113,38.2,76928.19,0.0,0.95903,3e-05,6.811]
[1779375846155,38.2,76928.19,0.0,0.95903,3e-05,6.811]
[1779375845829,38.2,76928.37,0.0,0.95903,3e-05,6.81036]
[1779375846270,38.2,76928.37,0.0,0.95903,3e-05,6.81036]
[1779375846836,38.2,76926.91,0.0,0.95899,3e-05,6.81615]
[1779375848850,38.2,76933.01,0.0,0.95917,3e-05,6.79244]
[1779375853885,38.2,76932.98,0.0,0.95916,3e-05,6.79311]
[1779375858716,38.2,76930.13,0.0,0.95908,3e-05,6.80467]
[1779375858770,38.2,76930.13,0.0,0.95908,3e-05,6.80467]
[1779375858854,38.2,76930.13,0.0,0.95908,3e-05,6.80467]
[1779375859026,38.2,76930.13,0.0,0.95908,3e-05,6.80467]
[1779375859127,38.2,76932.98,0.0,0.95916,3e-05,6.79363]
[1779375860933,38.2,76925.91,0.0,0.95895,3e-05,6.8215]
[1779375862446,38.2,76926.16,0.0,0.95895,3e-05,6.8206]
[1779375862529,38.2,76926.16,0.0,0.95895,3e-05,6.8206]
[1779375862948,38.2,76922.62,0.0,0.95885,3e-05,6.83455]
[1779375866976,38.2,76933.68,0.0,0.95918,3e-05,6.79148]
[1779375867983,38.2,76938.98,0.0,0.95933,3e-05,6.77092]
[1779375868347,38.2,76938.98,0.0,0.95933,3e-05,6.77092]
[1779375868398,38.2,76938.98,0.0,0.95933,3e-05,6.77092]
[1779375868521,38.2,76938.98,0.0,0.95933,3e-05,6.77092]
[1779375868990,38.2,76943.53,0.0,0.95946,3e-05,6.75335]
[1779375869997,38.2,76953.01,0.0,0.95975,3e-05,6.71617]
[1779375871011,38.2,76954.01,0.0,0.95979,3e-05,6.70948]
[1779375872450,38.2,76955.85,0.0,0.95985,3e-05,6.70206]
[1779375872520,38.2,76955.85,0.0,0.95985,3e-05,6.70206]
[1779375872641,38.2,76955.85,0.0,0.95985,3e-05,6.70206]
[1779375873025,38.2,76958.08,0.0,0.95991,3e-05,6.69315]
[1779375874434,38.2,76960.45,0.0,0.95998,3e-05,6.68372]
[1779375874519,38.2,76960.45,0.0,0.95998,3e-05,6.68372]
[1779375875039,38.2,76962.92,0.0,0.96006,3e-05,6.67394]
[1779375876046,38.2,76968.23,0.0,0.96021,3e-05,6.65324]
[1779375878060,38.2,76974.18,0.0,0.96039,3e-05,6.62998]
[1779375879935,38.2,76974.06,0.0,0.96039,3e-05,6.63029]
[1779375882034,38.2,76976.08,0.0,0.96045,3e-05,6.62224]
[1779375882079,38.2,76976.08,0.0,0.96045,3e-05,6.62224]
[1779375882088,38.2,76976.32,0.0,0.96045,3e-05,6.62119]
[1779375882275,38.2,76976.32,0.0,0.96045,3e-05,6.62119]
[1779375888046,38.19,76975.67,0.0,0.96045,3e-05,6.62185]
[1779375888052,38.19,76975.67,0.0,0.96045,3e-05,6.62185]
[1779375888129,38.19,76973.59,0.0,0.96039,3e-05,6.62971]
[1779375888271,38.19,76973.59,0.0,0.96039,3e-05,6.62971]
[1779375889137,38.19,76968.85,0.0,0.96025,3e-05,6.64781]
[1779375891585,38.19,76967.68,0.0,0.96022,3e-05,6.65197]
[1779375891680,38.19,76967.68,0.0,0.96022,3e-05,6.65197]
[1779375891774,38.19,76967.68,0.0,0.96022,3e-05,6.65197]
[1779375892158,38.19,76963.89,0.0,0.96011,3e-05,6.6664]
[1779375896186,38.19,76968.62,0.0,0.96026,3e-05,6.64729]
[1779375897193,38.19,76974.7,0.0,0.96044,3e-05,6.62372]
[1779375897426,38.19,76974.7,0.0,0.96044,3e-05,6.62372]
[1779375897521,38.19,76974.7,0.0,0.96044,3e-05,6.62372]
[1779375897572,38.19,76974.7,0.0,0.96044,3e-05,6.62372]
[1779375897775,38.19,76974.7,0.0,0.96044,3e-05,6.62372]
[1779375898200,38.19,76980.38,0.0,0.9606,3e-05,6.60177]
[1779375899207,38.19,76985.07,0.0,0.96074,3e-05,6.5827]
[1779375904242,38.18,76984.29,0.0,0.96075,3e-05,6.58199]
[1779375907676,38.18,76986.51,0.0,0.96082,3e-05,6.57204]
[1779375907725,38.18,76986.51,0.0,0.96082,3e-05,6.57204]
[1779375907773,38.18,76986.51,0.0,0.96082,3e-05,6.57204]
[1779375907827,38.17,76986.01,0.0,0.96081,3e-05,6.57329]
[1779375910284,38.17,76982.26,0.0,0.96071,3e-05,6.58749]
[1779375911395,38.17,76982.26,0.0,0.96071,3e-05,6.58749]
[1779375911521,38.17,76982.26,0.0,0.96071,3e-05,6.58749]
[1779375911572,38.17,76982.26,0.0,0.96071,3e-05,6.58749]
[1779375912045,38.17,76982.26,0.0,0.96071,3e-05,6.58749]
[1779375912124,38.17,76975.16,0.0,0.9605,3e-05,6.61448]
[1779375912275,38.17,76975.16,0.0,0.9605,3e-05,6.61448]
[1779375912298,38.17,76969.84,0.0,0.96035,3e-05,6.63493]
[1779375918103,38.17,76971.26,0.0,0.9604,3e-05,6.62882]
[1779375918150,38.17,76971.26,0.0,0.9604,3e-05,6.62882]
[1779375918121,38.17,76966.95,0.0,0.96027,3e-05,6.64505]
[1779375918272,38.17,76966.95,0.0,0.96027,3e-05,6.64505]
[1779375918340,38.17,76960.18,0.0,0.96008,3e-05,6.67116]
[1779375920354,38.17,76959.37,0.0,0.96006,3e-05,6.67381]
[1779375923375,38.17,76966.92,0.0,0.96028,3e-05,6.64398]
[1779375924406,38.17,76966.92,0.0,0.96028,3e-05,6.64398]
[1779375924457,38.17,76966.92,0.0,0.96028,3e-05,6.64398]
[1779375924528,38.17,76966.92,0.0,0.96028,3e-05,6.64398]
[1779375924612,38.17,76968.77,0.0,0.96035,3e-05,6.63497]
[1779375926396,38.16,76971.96,0.0,0.96047,3e-05,6.61936]
[1779375927403,38.16,76968.89,0.0,0.96039,3e-05,6.6297]
[1779375931388,38.16,76970.53,0.0,0.96044,3e-05,6.6229]
[1779375931440,38.16,76970.53,0.0,0.96044,3e-05,6.6229]
[1779375931527,38.16,76970.53,0.0,0.96044,3e-05,6.6229]
[1779375931535,38.16,76973.1,0.0,0.96053,3e-05,6.61039]
[1779375933445,38.15,76964.36,0.0,0.96029,3e-05,6.6426]
[1779375935101,38.15,76964.36,0.0,0.96029,3e-05,6.6426]
[1779375935117,38.15,76964.36,0.0,0.96029,3e-05,6.6426]
[1779375935177,38.15,76961.41,0.0,0.9602,3e-05,6.6536]
[1779375935276,38.15,76961.41,0.0,0.9602,3e-05,6.6536]
[1779375935459,38.15,76957.28,0.0,0.96008,3e-05,6.66954]
[1779375937473,38.15,76952.16,0.0,0.95994,3e-05,6.68888]
[1779375938480,38.15,76947.39,0.0,0.9598,3e-05,6.70711]
[1779375939524,38.15,76947.39,0.0,0.9598,3e-05,6.70711]
[1779375939575,38.15,76947.39,0.0,0.9598,3e-05,6.70711]
[1779375939770,38.15,76947.39,0.0,0.9598,3e-05,6.70711]
[1779375939850,38.15,76945.44,0.0,0.95975,3e-05,6.71414]
[1779375940494,38.15,76943.01,0.0,0.95967,3e-05,6.72358]
[1779375941506,38.14,76945.64,0.0,0.95977,3e-05,6.71045]
[1779375944131,38.14,76947.45,0.0,0.95985,3e-05,6.70041]
[1779375944525,38.14,76943.03,0.0,0.95972,3e-05,6.71703]
[1779375945582,38.14,76940.21,0.0,0.95964,3e-05,6.72772]
[1779375947168,38.14,76940.21,0.0,0.95964,3e-05,6.72772]
[1779375951639,38.12,76943.75,0.0,0.9598,3e-05,6.70682]
[1779375953653,38.12,76940.43,0.0,0.95971,3e-05,6.71916]
[1779375958688,38.12,76937.84,0.0,0.95964,3e-05,6.72783]
[1779375960702,38.12,76933.56,0.0,0.95952,3e-05,6.74391]
[1779375963725,38.1,76930.07,0.0,0.95948,3e-05,6.74818]
[1779375964732,38.09,76932.94,0.0,0.95959,3e-05,6.73389]
[1779375965739,38.09,76939.85,0.0,0.95982,3e-05,6.70358]
[1779375966746,38.09,76944.32,0.0,0.95995,3e-05,6.68599]
[1779375971781,38.09,76945.72,0.0,0.96,3e-05,6.67955]
[1779375976816,38.08,76945.28,0.0,0.96,3e-05,6.68036]
[1779375981853,38.08,76945.15,0.0,0.96,3e-05,6.68006]
[1779375984875,38.08,76952.44,0.0,0.96021,3e-05,6.65141]
[1779375986889,38.08,76949.97,0.0,0.96014,3e-05,6.66076]
[1779375987897,38.08,76956.99,0.0,0.96035,3e-05,6.63352]
[1779375988903,38.08,76953.61,0.0,0.96025,3e-05,6.64649]
[1779375989910,38.08,76931.05,0.0,0.95959,3e-05,6.73389]
[1779375990917,38.08,76929.68,0.0,0.95955,3e-05,6.73897]
[1779375991941,38.08,76935.09,0.0,0.95973,3e-05,6.71513]
[1779375996973,38.08,76934.57,0.0,0.95972,3e-05,6.71604]
[1779375997989,38.08,76937.56,0.0,0.95981,3e-05,6.7042]
[1779375998986,38.08,76950.51,0.0,0.96019,3e-05,6.65381]
[1779375999993,38.08,76950.56,0.0,0.96019,3e-05,6.6535]
[1779376001000,38.08,76945.34,0.0,0.96004,3e-05,6.67358]
[1779376002007,38.08,76943.09,0.0,0.95998,3e-05,6.68214]
[1779376004021,38.08,76946.32,0.0,0.96007,3e-05,6.66929]
[1779376008054,38.07,76942.08,0.0,0.95995,3e-05,6.68513]
[1779376009063,38.07,76926.06,0.0,0.95948,3e-05,6.74728]
[1779376010069,38.07,76905.52,0.0,0.95888,3e-05,6.82749]
[1779376011077,38.07,76897.74,0.0,0.95865,3e-05,6.85773]
[1779376012084,38.07,76892.78,0.0,0.9585,3e-05,6.87686]
[1779376013091,38.07,76878.66,0.0,0.95808,3e-05,6.93235]
[1779376014098,38.07,76864.43,0.0,0.95764,3e-05,6.98903]
[1779376015105,38.07,76869.99,0.0,0.95781,3e-05,6.96671]
[1779376017119,38.07,76865.54,0.0,0.95768,3e-05,6.9843]
[1779376021147,38.07,76856.19,0.0,0.9574,3e-05,7.02125]
[1779376022154,38.07,76852.91,0.0,0.9573,3e-05,7.03423]
[1779376023161,38.07,76863.84,0.0,0.95763,3e-05,6.99025]
[1779376024168,38.07,76867.67,0.0,0.95775,3e-05,6.97483]
[1779376025175,38.07,76859.76,0.0,0.95751,3e-05,7.00636]
[1779376026182,38.07,76856.49,0.0,0.95741,3e-05,7.01931]
[1779376027189,38.07,76859.0,0.0,0.95749,3e-05,7.00909]
[1779376031217,38.07,76854.32,0.0,0.95735,3e-05,7.02729]
[1779376032223,38.07,76850.19,0.0,0.95722,3e-05,7.0437]
[1779376032387,38.07,76850.19,0.0,0.95722,3e-05,7.0437]
[1779376032408,38.07,76850.19,0.0,0.95722,3e-05,7.0437]
[1779376032521,38.07,76850.19,0.0,0.95722,3e-05,7.0437]
[1779376033231,38.07,76851.71,0.0,0.95727,3e-05,7.0374]
[1779376034606,38.07,76851.17,0.0,0.95726,3e-05,7.03938]
[1779376035245,38.07,76843.06,0.0,0.95701,3e-05,7.07182]
[1779376036252,38.07,76846.4,0.0,0.95711,3e-05,7.05814]
[1779376037259,38.06,76850.3,0.0,0.95723,3e-05,7.04224]
[1779376039273,38.06,76847.24,0.0,0.95714,3e-05,7.05418]
[1779376043301,38.06,76853.36,0.0,0.95734,3e-05,7.02879]
[1779376045315,38.06,76842.09,0.0,0.95699,3e-05,7.0738]
[1779376046325,38.06,76833.55,0.0,0.95673,3e-05,7.10805]
[1779376047329,38.06,76838.33,0.0,0.95688,3e-05,7.08846]
[1779376048336,38.06,76835.79,0.0,0.9568,3e-05,7.09846]
[1779376050350,38.06,76842.09,0.0,0.957,3e-05,7.0725]
[1779376051357,38.06,76844.89,0.0,0.9571,3e-05,7.05843]
[1779376052364,38.06,76847.44,0.0,0.95718,3e-05,7.04797]
[1779376053373,38.06,76852.54,0.0,0.95734,3e-05,7.0273]
[1779376055387,38.06,76854.81,0.0,0.95742,3e-05,7.01791]
[1779376056394,38.06,76857.3,0.0,0.95749,3e-05,7.0078]
[1779376060425,38.06,76860.96,0.0,0.95761,3e-05,6.99271]
[1779376065460,38.06,76863.42,0.0,0.95769,3e-05,6.98244]
[1779376066467,38.06,76867.29,0.0,0.95781,3e-05,6.96692]
[1779376067474,38.06,76871.65,0.0,0.95794,3e-05,6.94949]
[1779376068481,38.06,76868.05,0.0,0.95783,3e-05,6.96383]
[1779376073516,38.06,76866.12,0.0,0.95777,3e-05,6.9713]
[1779376076538,38.06,76871.01,0.0,0.95792,3e-05,6.95166]
[1779376081574,38.05,76860.73,0.0,0.95761,3e-05,6.99257]
[1779376082581,38.05,76856.45,0.0,0.95748,3e-05,7.0096]
[1779376083588,38.05,76863.77,0.0,0.9577,3e-05,6.98019]
[1779376084595,38.05,76859.6,0.0,0.95758,3e-05,6.99679]
[1779376089630,38.05,76863.69,0.0,0.95771,3e-05,6.97991]
[1779376093658,38.05,76867.88,0.0,0.95784,3e-05,6.96289]
[1779376094665,38.05,76870.15,0.0,0.95791,3e-05,6.9538]
[1779376098697,38.05,76867.71,0.0,0.95783,3e-05,6.96339]
[1779376099702,38.05,76857.16,0.0,0.95751,3e-05,7.00551]
[1779376100708,38.05,76856.93,0.0,0.9575,3e-05,7.00631]
[1779376104738,38.05,76854.59,0.0,0.95744,3e-05,7.01518]
[1779376109774,38.05,76851.65,0.0,0.95735,3e-05,7.02629]
[1779376113802,38.05,76857.3,0.0,0.95754,3e-05,7.00047]
[1779376116823,38.05,76861.32,0.0,0.95767,3e-05,6.98401]
[1779376117830,38.05,76866.64,0.0,0.95783,3e-05,6.96266]
[1779376119844,38.05,76860.6,0.0,0.95765,3e-05,6.98663]
[1779376122865,38.05,76857.49,0.0,0.95756,3e-05,6.99881]
[1779376123872,38.05,76851.6,0.0,0.95738,3e-05,7.02232]
[1779376125896,38.05,76831.22,0.0,0.95675,3e-05,7.10414]
[1779376126895,38.05,76828.33,0.0,0.95666,3e-05,7.11567]
[1779376127902,38.05,76828.02,0.0,0.95665,3e-05,7.11663]
[1779376129916,38.04,76825.63,0.0,0.95658,3e-05,7.12569]
[1779376130923,38.04,76830.64,0.0,0.95674,3e-05,7.10509]
[1779376134954,38.04,76827.63,0.0,0.95665,3e-05,7.11606]
[1779376139989,38.04,76828.61,0.0,0.9567,3e-05,7.11016]
[1779376143010,38.04,76831.46,0.0,0.95679,3e-05,7.09767]
[1779376145024,38.03,76835.4,0.0,0.95692,3e-05,7.08118]
[1779376150059,38.03,76836.12,0.0,0.95695,3e-05,7.07695]
[1779376152074,38.03,76832.64,0.0,0.95685,3e-05,7.09045]
[1779376154087,38.03,76837.56,0.0,0.95701,3e-05,7.07002]
[1779376156101,38.03,76835.08,0.0,0.95693,3e-05,7.07953]
[1779376161136,38.03,76836.01,0.0,0.95697,3e-05,7.07446]
[1779376163150,38.03,76838.77,0.0,0.95706,3e-05,7.06281]
[1779376165164,38.03,76841.14,0.0,0.95714,3e-05,7.05279]
[1779376167178,38.02,76843.65,0.0,0.95722,3e-05,7.04224]
[1779376169192,38.02,76846.13,0.0,0.9573,3e-05,7.03186]
[1779376170199,38.02,76852.5,0.0,0.9575,3e-05,7.0061]
[1779376172213,38.02,76849.93,0.0,0.95743,3e-05,7.01353]
[1779376175234,38.02,76855.37,0.0,0.95761,3e-05,6.99126]
[1779376176241,38.02,76858.4,0.0,0.9577,3e-05,6.97902]
[1779376177255,38.02,76876.82,0.0,0.95826,3e-05,6.90552]
[1779376178264,38.02,76883.0,0.0,0.95845,3e-05,6.88104]
[1779376179269,38.02,76885.68,0.0,0.95853,3e-05,6.86994]
[1779376184304,38.02,76885.96,0.0,0.95856,3e-05,6.8665]
[1779376187959,38.01,76886.79,0.0,0.95859,3e-05,6.86179]
[1779376190346,38.01,76891.1,0.0,0.95873,3e-05,6.84337]
[1779376191353,38.01,76895.18,0.0,0.95886,3e-05,6.82683]
[1779376195381,38.01,76903.07,0.0,0.9591,3e-05,6.79468]
[1779376197399,38.01,76899.68,0.0,0.95901,3e-05,6.80728]
[1779376198406,38.01,76896.15,0.0,0.95891,3e-05,6.82079]
[1779376201427,38.0,76878.94,0.0,0.95839,3e-05,6.88813]
[1779376202434,38.0,76879.06,0.0,0.9584,3e-05,6.88713]
[1779376203441,38.0,76887.73,0.0,0.95867,3e-05,6.85228]
[1779376204448,38.0,76884.1,0.0,0.95856,3e-05,6.86618]
[1779376205455,38.0,76881.63,0.0,0.95849,3e-05,6.87547]
[1779376206462,38.0,76874.97,0.0,0.95829,3e-05,6.90138]
[1779376207468,38.0,76893.62,0.0,0.95885,3e-05,6.82757]
[1779376208476,38.0,76897.34,0.0,0.95897,3e-05,6.81195]
[1779376210490,38.0,76894.6,0.0,0.9589,3e-05,6.82192]
[1779376215525,37.99,76894.92,0.0,0.95892,3e-05,6.81855]
[1779376216533,37.99,76892.62,0.0,0.95886,3e-05,6.8272]
[1779376218546,37.99,76889.09,0.0,0.95876,3e-05,6.84028]
[1779376221567,37.99,76896.79,0.0,0.959,3e-05,6.8086]
[1779376222574,37.99,76891.32,0.0,0.95884,3e-05,6.82977]
[1779376227609,37.98,76887.38,0.0,0.95873,3e-05,6.8432]
[1779376229623,37.98,76895.67,0.0,0.95899,3e-05,6.80964]
[1779376231637,37.98,76894.13,0.0,0.95896,3e-05,6.81244]
[1779376233651,37.98,76897.94,0.0,0.95908,3e-05,6.79668]
[1779376234658,37.98,76902.21,0.0,0.95921,3e-05,6.77954]
[1779376235665,37.98,76905.58,0.0,0.95931,3e-05,6.76599]
[1779376236672,37.98,76903.39,0.0,0.95925,3e-05,6.77428]
[1779376240700,37.97,76905.95,0.0,0.95934,3e-05,6.76299]
[1779376242714,37.97,76903.85,0.0,0.95928,3e-05,6.77063]
[1779376244728,37.97,76893.49,0.0,0.95897,3e-05,6.81073]
[1779376245735,37.97,76891.73,0.0,0.95892,3e-05,6.81729]
[1779376248757,37.97,76904.71,0.0,0.95932,3e-05,6.76509]
[1779376249764,37.97,76916.7,0.0,0.95968,3e-05,6.71787]
[1779376250771,37.97,76923.07,0.0,0.95987,3e-05,6.69282]
[1779376251778,37.97,76929.82,0.0,0.96007,3e-05,6.66639]
[1779376252785,37.97,76940.87,0.0,0.96039,3e-05,6.62345]
[1779376253792,37.97,76938.07,0.0,0.96031,3e-05,6.63422]
[1779376254799,37.97,76933.82,0.0,0.96018,3e-05,6.6506]
[1779376258827,37.97,76935.91,0.0,0.96025,3e-05,6.64208]
[1779376259834,37.97,76933.22,0.0,0.96017,3e-05,6.6524]
[1779376261848,37.97,76928.9,0.0,0.96005,3e-05,6.66892]
[1779376263862,37.97,76935.24,0.0,0.96023,3e-05,6.64404]
[1779376266886,37.96,76930.23,0.0,0.96009,3e-05,6.66315]
[1779376267893,37.96,76925.57,0.0,0.95995,3e-05,6.68112]
[1779376269907,37.96,76920.25,0.0,0.9598,3e-05,6.70149]
[1779376273935,37.96,76917.89,0.0,0.95974,3e-05,6.7099]
[1779376274942,37.96,76911.38,0.0,0.95955,3e-05,6.73512]
[1779376278970,37.96,76907.39,0.0,0.95943,3e-05,6.74975]
[1779376280984,37.96,76901.75,0.0,0.95927,3e-05,6.77133]
[1779376281991,37.96,76903.91,0.0,0.95934,3e-05,6.76255]
[1779376284008,37.96,76901.71,0.0,0.95928,3e-05,6.7706]
[1779376289040,37.95,76901.88,0.0,0.95929,3e-05,6.76843]
[1779376292066,37.95,76904.24,0.0,0.95938,3e-05,6.75575]
[1779376293070,37.95,76916.9,0.0,0.95976,3e-05,6.70595]
[1779376296091,37.95,76918.94,0.0,0.95981,3e-05,6.69898]
[1779376298105,37.96,76916.53,0.0,0.95974,3e-05,6.70911]
[1779376303140,37.96,76916.94,0.0,0.95974,3e-05,6.70924]
[1779376308175,37.96,76918.46,0.0,0.95977,3e-05,6.70447]
[1779376309182,37.96,76921.82,0.0,0.95987,3e-05,6.69118]
[1779376310190,37.96,76924.62,0.0,0.95996,3e-05,6.68009]
[1779376313277,37.96,76922.13,0.0,0.95989,3e-05,6.68916]
[1779376316233,37.96,76927.28,0.0,0.96004,3e-05,6.66881]
[1779376317240,37.96,76930.83,0.0,0.96015,3e-05,6.65474]
[1779376321269,37.96,76926.27,0.0,0.96002,3e-05,6.67213]
[1779376323283,37.96,76928.76,0.0,0.96009,3e-05,6.66221]
[1779376324295,37.96,76934.2,0.0,0.96025,3e-05,6.64099]
[1779376325302,37.96,76938.11,0.0,0.96037,3e-05,6.62565]
[1779376326309,37.96,76946.82,0.0,0.96062,3e-05,6.59195]
[1779376327316,37.96,76950.03,0.0,0.96071,3e-05,6.57958]
[1779376328327,37.96,76946.36,0.0,0.96061,3e-05,6.59374]
[1779376329334,37.96,76942.39,0.0,0.96049,3e-05,6.60905]
[1779376331349,37.96,76937.43,0.0,0.96035,3e-05,6.62813]
[1779376332355,37.96,76935.3,0.0,0.96029,3e-05,6.6363]
[1779376334369,37.96,76933.19,0.0,0.96023,3e-05,6.64429]
[1779376339404,37.95,76932.77,0.0,0.96022,3e-05,6.64539]
[1779376342425,37.95,76935.78,0.0,0.96031,3e-05,6.63339]
[1779376343432,37.95,76947.6,0.0,0.96065,3e-05,6.58764]
[1779376344439,37.95,76951.11,0.0,0.96075,3e-05,6.57411]
[1779376347460,37.95,76948.82,0.0,0.96069,3e-05,6.58299]
[1779376349474,37.95,76946.43,0.0,0.96062,3e-05,6.59222]
[1779376350481,37.95,76943.31,0.0,0.96053,3e-05,6.60425]
[1779376351488,37.95,76941.37,0.0,0.96048,3e-05,6.60922]
[1779376353502,37.95,76943.6,0.0,0.96055,3e-05,6.60053]
[1779376355516,37.95,76946.07,0.0,0.96062,3e-05,6.59096]
[1779376356523,37.95,76949.7,0.0,0.96073,3e-05,6.57696]
[1779376361558,37.95,76947.96,0.0,0.96068,3e-05,6.58376]
[1779376366593,37.95,76944.01,0.0,0.96056,3e-05,6.59907]
[1779376371628,37.95,76944.6,0.0,0.96058,3e-05,6.59674]
[1779376376663,37.95,76943.59,0.0,0.96055,3e-05,6.60053]
[1779376377670,37.95,76949.2,0.0,0.96071,3e-05,6.57886]
[1779376378677,37.95,76951.53,0.0,0.96078,3e-05,6.56989]
[1779376379684,37.95,76958.37,0.0,0.96098,3e-05,6.54363]
[1779376380693,37.95,76963.48,0.0,0.96112,3e-05,6.52409]
[1779376385728,37.95,76967.08,0.0,0.96122,3e-05,6.5107]
[1779376389294,37.95,76968.07,0.0,0.96125,3e-05,6.50717]
[1779376389755,37.95,76965.54,0.0,0.96118,3e-05,6.51693]
[1779376391770,37.95,76963.17,0.0,0.96111,3e-05,6.52611]
[1779376392777,37.95,76958.8,0.0,0.96098,3e-05,6.5429]
[1779376393784,37.95,76951.06,0.0,0.96076,3e-05,6.57265]
[1779376395798,37.95,76949.92,0.0,0.96073,3e-05,6.57695]
[1779376396805,37.95,76953.66,0.0,0.96083,3e-05,6.56251]
[1779376398820,37.95,76958.51,0.0,0.96097,3e-05,6.54384]
[1779376399827,37.95,76956.2,0.0,0.96091,3e-05,6.55271]
[1779376400834,37.95,76953.55,0.0,0.96083,3e-05,6.56288]
[1779376405869,37.95,76953.45,0.0,0.96083,3e-05,6.56311]
[1779376409902,37.95,76964.25,0.0,0.96114,3e-05,6.52157]
[1779376410906,37.95,76980.61,0.0,0.96161,3e-05,6.45919]
[1779376411918,37.95,76980.41,0.0,0.96161,3e-05,6.45763]
[1779376414938,37.96,76982.95,0.0,0.96168,3e-05,6.44843]
[1779376415945,37.96,76986.15,0.0,0.96177,3e-05,6.43646]
[1779376416952,37.96,76993.7,0.0,0.96197,3e-05,6.4098]
[1779376418966,37.97,76989.65,0.0,0.96182,3e-05,6.43004]
[1779376419973,37.97,76986.26,0.0,0.96171,3e-05,6.44502]
[1779376422297,37.97,76986.89,0.0,0.96173,3e-05,6.44282]
[1779376422383,37.97,76991.87,0.0,0.96186,3e-05,6.42414]
[1779376423524,37.97,76991.87,0.0,0.96186,3e-05,6.42414]
[1779376423569,37.98,77027.86,0.0,0.96283,3e-05,6.29355]
[1779376426050,37.99,77027.4,0.0,0.96279,3e-05,6.2998]
[1779376426069,37.99,77020.5,0.0,0.96259,3e-05,6.32602]
[1779376428130,38.0,77021.92,0.0,0.96261,3e-05,6.32452]
[1779376428293,38.0,77075.89,0.0,0.96407,3e-05,6.12514]
[1779376429098,38.0,77082.39,0.0,0.96424,3e-05,6.10263]
[1779376431713,38.0,77079.03,0.0,0.96414,3e-05,6.11566]
[1779376431750,38.0,77086.14,0.0,0.96434,3e-05,6.08856]
[1779376432346,38.0,77086.14,0.0,0.96434,3e-05,6.08856]
[1779376432428,38.0,77106.08,0.0,0.96487,3e-05,6.01619]
[1779376433138,38.0,77111.73,0.0,0.96502,3e-05,5.99537]
[1779376435618,38.0,77114.42,0.0,0.96509,3e-05,5.98528]
[1779376438184,38.0,77137.0,0.0,0.96569,3e-05,5.90293]
[1779376439191,37.99,77141.66,0.0,0.96582,3e-05,5.884]
[1779376440048,37.99,77141.66,0.0,0.96582,3e-05,5.884]
[1779376441220,37.99,77150.52,0.0,0.96605,3e-05,5.85213]
[1779376442235,37.99,77135.05,0.0,0.96566,3e-05,5.907]
[1779376443241,37.99,77127.86,0.0,0.96549,3e-05,5.93026]
[1779376445259,37.98,77122.56,0.0,0.96537,3e-05,5.94611]
[1779376447273,37.98,77112.2,0.0,0.96511,3e-05,5.98272]
[1779376448281,37.98,77112.2,0.0,0.96511,3e-05,5.98272]
[1779376448384,37.98,77112.87,0.0,0.96513,3e-05,5.97993]
[1779376449288,37.98,77103.17,0.0,0.96488,3e-05,6.01456]
[1779376450295,37.98,77096.51,0.0,0.9647,3e-05,6.0383]
[1779376451314,37.98,77092.92,0.0,0.96461,3e-05,6.0509]
[1779376452319,37.98,77086.0,0.0,0.96443,3e-05,6.07559]
[1779376454334,37.97,77086.23,0.0,0.96445,3e-05,6.07373]
[1779376455341,37.97,77081.54,0.0,0.96432,3e-05,6.0903]
[1779376457355,37.97,77075.3,0.0,0.96417,3e-05,6.11202]
[1779376459369,37.97,77080.66,0.0,0.96432,3e-05,6.09129]
[1779376461383,37.97,77087.79,0.0,0.96451,3e-05,6.06421]
[1779376463407,37.96,77079.56,0.0,0.9643,3e-05,6.09317]
[1779376465421,37.96,77085.3,0.0,0.96446,3e-05,6.07119]
[1779376468442,37.96,77089.81,0.0,0.96459,3e-05,6.05325]
[1779376470456,37.96,77082.2,0.0,0.9644,3e-05,6.07999]
[1779376471464,37.96,77076.51,0.0,0.96426,3e-05,6.09788]
[1779376472471,37.96,77081.13,0.0,0.96439,3e-05,6.0805]
[1779376473479,37.95,77085.68,0.0,0.96452,3e-05,6.06337]
[1779376474485,37.95,77093.24,0.0,0.96472,3e-05,6.03539]
[1779376475492,37.95,77094.97,0.0,0.96477,3e-05,6.02819]
[1779376478514,37.95,77100.08,0.0,0.96492,3e-05,6.00839]
[1779376483549,37.94,77088.65,0.0,0.96463,3e-05,6.04782]
[1779376485565,37.94,77083.48,0.0,0.9645,3e-05,6.06567]
[1779376486385,37.94,77083.48,0.0,0.9645,3e-05,6.06567]
[1779376486436,37.94,77083.48,0.0,0.9645,3e-05,6.06567]
[1779376486770,37.94,77083.48,0.0,0.9645,3e-05,6.06567]
[1779376492615,37.94,77083.83,0.0,0.96453,3e-05,6.06096]
[1779376494400,37.94,77083.91,0.0,0.96454,3e-05,6.06017]
[1779376495637,37.93,77077.13,0.0,0.96436,3e-05,6.08386]
[1779376500672,37.93,77077.11,0.0,0.96438,3e-05,6.08129]
[1779376502686,37.93,77085.19,0.0,0.96461,3e-05,6.05079]
[1779376503863,37.92,77093.65,0.0,0.96483,3e-05,6.0196]
[1779376504144,37.92,77093.65,0.0,0.96483,3e-05,6.0196]
[1779376504191,37.92,77093.65,0.0,0.96483,3e-05,6.0196]
[1779376504269,37.92,77093.65,0.0,0.96483,3e-05,6.0196]
[1779376504700,37.92,77099.07,0.0,0.96498,3e-05,5.99954]
[1779376507721,37.92,77103.3,0.0,0.9651,3e-05,5.9831]
[1779376509736,37.92,77110.08,0.0,0.96528,3e-05,5.95796]
[1779376512815,37.92,77105.26,0.0,0.96516,3e-05,5.97469]
[1779376515841,37.92,77086.91,0.0,0.96468,3e-05,6.04008]
[1779376517855,37.92,77086.33,0.0,0.96467,3e-05,6.04136]
[1779376522890,37.91,77085.81,0.0,0.96468,3e-05,6.04095]
[1779376525914,37.91,77079.57,0.0,0.96452,3e-05,6.06181]
[1779376529983,37.9,77068.52,0.0,0.96424,3e-05,6.10066]
[1779376530345,37.9,77068.52,0.0,0.96424,3e-05,6.10066]
[1779376530506,37.9,77068.52,0.0,0.96424,3e-05,6.10066]
[1779376531972,37.9,77064.86,0.0,0.96416,3e-05,6.11062]
[1779376532979,37.9,77059.28,0.0,0.96402,3e-05,6.13053]
[1779376533789,37.9,77059.28,0.0,0.96402,3e-05,6.13053]
[1779376536000,37.9,77050.73,0.0,0.9638,3e-05,6.16018]
[1779376538014,37.9,77050.16,0.0,0.96378,3e-05,6.16208]
[1779376541036,37.9,77055.36,0.0,0.96393,3e-05,6.14273]
[1779376543538,37.9,77056.42,0.0,0.96396,3e-05,6.13879]
[1779376543616,37.9,77068.74,0.0,0.96429,3e-05,6.09356]
[1779376544071,37.9,77096.37,0.0,0.96502,3e-05,5.99307]
[1779376545078,37.9,77096.83,0.0,0.96503,3e-05,5.99086]
[1779376546092,37.89,77096.46,0.0,0.96503,3e-05,5.99145]
[1779376547043,37.89,77096.46,0.0,0.96503,3e-05,5.99145]
[1779376552134,37.89,77098.48,0.0,0.9651,3e-05,5.98195]
[1779376557170,37.89,77090.55,0.0,0.9649,3e-05,6.00882]
[1779376560194,37.88,77090.09,0.0,0.9649,3e-05,6.00923]
[1779376561198,37.88,77096.7,0.0,0.96508,3e-05,5.9849]
[1779376563212,37.88,77103.07,0.0,0.96525,3e-05,5.96118]
[1779376564219,37.88,77108.14,0.0,0.96538,3e-05,5.9426]
[1779376569254,37.88,77107.47,0.0,0.96538,3e-05,5.94353]
[1779376570261,37.88,77100.35,0.0,0.96519,3e-05,5.96888]
[1779376572274,37.88,77096.81,0.0,0.9651,3e-05,5.98096]
[1779376576326,37.87,77096.05,0.0,0.96509,3e-05,5.98262]
[1779376576378,37.87,77096.05,0.0,0.96509,3e-05,5.98262]
[1779376576522,37.87,77096.05,0.0,0.96509,3e-05,5.98262]
[1779376576623,37.87,77095.99,0.0,0.96509,3e-05,5.98247]
[1779376578072,37.87,77095.96,0.0,0.9651,3e-05,5.98221]
[1779376578124,37.87,77095.96,0.0,0.9651,3e-05,5.98221]
[1779376578270,37.87,77095.96,0.0,0.9651,3e-05,5.98221]
[1779376579324,37.87,77090.22,0.0,0.96495,3e-05,6.00224]
[1779376581338,37.87,77085.67,0.0,0.96484,3e-05,6.01791]
[1779376582345,37.87,77075.71,0.0,0.96457,3e-05,6.0537]
[1779376583352,37.87,77076.81,0.0,0.96461,3e-05,6.04921]
[1779376585366,37.87,77081.78,0.0,0.96475,3e-05,6.0302]
[1779376586372,37.86,77087.93,0.0,0.96491,3e-05,6.00744]
[1779376587380,37.86,77092.57,0.0,0.96504,3e-05,5.99024]
[1779376589579,37.86,77093.59,0.0,0.96507,3e-05,5.98619]
[1779376589631,37.86,77093.59,0.0,0.96507,3e-05,5.98619]
[1779376589771,37.86,77093.59,0.0,0.96507,3e-05,5.98619]
[1779376589872,37.86,77091.19,0.0,0.965,3e-05,5.9951]
[1779376592415,37.87,77084.89,0.0,0.96484,3e-05,6.01616]
[1779376593558,37.87,77084.89,0.0,0.96484,3e-05,6.01616]
[1779376593610,37.87,77084.89,0.0,0.96484,3e-05,6.01616]
[1779376593769,37.87,77084.89,0.0,0.96484,3e-05,6.01616]
[1779376594807,37.87,77083.79,0.0,0.96481,3e-05,6.02033]
[1779376594851,37.87,77083.79,0.0,0.96481,3e-05,6.02033]
[1779376595031,37.87,77083.79,0.0,0.96481,3e-05,6.02033]
[1779376595060,37.87,77083.96,0.0,0.96482,3e-05,6.01989]
[1779376599852,37.86,77083.24,0.0,0.96481,3e-05,6.02144]
[1779376600032,37.86,77083.24,0.0,0.96481,3e-05,6.02144]
[1779376600081,37.86,77082.33,0.0,0.96479,3e-05,6.02392]
[1779376600201,37.86,77082.33,0.0,0.96479,3e-05,6.02392]
[1779376601476,37.86,77082.17,0.0,0.96478,3e-05,6.0245]
[1779376601522,37.86,77082.17,0.0,0.96478,3e-05,6.0245]
[1779376601527,37.86,77082.17,0.0,0.96478,3e-05,6.0245]
[1779376602579,37.86,77082.36,0.0,0.96479,3e-05,6.02339]
[1779376602772,37.86,77082.36,0.0,0.96479,3e-05,6.02339]
[1779376603384,37.86,77082.89,0.0,0.96481,3e-05,6.02106]
[1779376603527,37.86,77082.89,0.0,0.96481,3e-05,6.02106]
[1779376603599,37.86,77085.36,0.0,0.96488,3e-05,6.01168]
[1779376605508,37.86,77090.77,0.0,0.96502,3e-05,5.99131]
[1779376606607,37.86,77090.77,0.0,0.96502,3e-05,5.99131]
[1779376606771,37.86,77090.77,0.0,0.96502,3e-05,5.99131]
[1779376606934,37.86,77090.77,0.0,0.96502,3e-05,5.99131]
[1779376606991,37.86,77096.4,0.0,0.96517,3e-05,5.97061]
[1779376607829,37.86,77096.4,0.0,0.96517,3e-05,5.97061]
[1779376608036,37.86,77096.4,0.0,0.96517,3e-05,5.97061]
[1779376607924,37.86,77102.63,0.0,0.96534,3e-05,5.94782]
[1779376609536,37.86,77096.68,0.0,0.96519,3e-05,5.96868]
[1779376611399,37.86,77092.49,0.0,0.96508,3e-05,5.9835]
[1779376611529,37.86,77092.49,0.0,0.96508,3e-05,5.9835]
[1779376611606,37.86,77092.49,0.0,0.96508,3e-05,5.9835]
[1779376611844,37.86,77092.49,0.0,0.96508,3e-05,5.9835]
[1779376612033,37.86,77092.49,0.0,0.96508,3e-05,5.9835]
[1779376612050,37.85,77093.64,0.0,0.96511,3e-05,5.97899]
[1779376613565,37.85,77100.54,0.0,0.9653,3e-05,5.95342]
[1779376616748,37.85,77103.71,0.0,0.96539,3e-05,5.94142]
[1779376616773,37.85,77103.71,0.0,0.96539,3e-05,5.94142]
[1779376616873,37.85,77104.38,0.0,0.9654,3e-05,5.93873]
[1779376618056,37.85,77104.38,0.0,0.9654,3e-05,5.93873]
[1779376618108,37.85,77104.38,0.0,0.9654,3e-05,5.93873]
[1779376618268,37.85,77104.37,0.0,0.96541,3e-05,5.93849]
[1779376619029,37.85,77104.37,0.0,0.96541,3e-05,5.93849]
[1779376619110,37.85,77104.49,0.0,0.96541,3e-05,5.93752]
[1779376622631,37.85,77108.85,0.0,0.96553,3e-05,5.92105]
[1779376623638,37.85,77113.64,0.0,0.96566,3e-05,5.90363]
[1779376628674,37.85,77122.76,0.0,0.9659,3e-05,5.87001]
[1779376629256,37.85,77122.76,0.0,0.9659,3e-05,5.87001]
[1779376629271,37.85,77122.76,0.0,0.9659,3e-05,5.87001]
[1779376629681,37.85,77123.76,0.0,0.96593,3e-05,5.86628]
[1779376630254,37.85,77123.76,0.0,0.96593,3e-05,5.86628]
[1779376633036,37.84,77127.24,0.0,0.96602,3e-05,5.85359]
[1779376633071,37.84,77127.98,0.0,0.96604,3e-05,5.85082]
[1779376634716,37.84,77133.39,0.0,0.96618,3e-05,5.83131]
[1779376635723,37.84,77138.91,0.0,0.96632,3e-05,5.81162]
[1779376636845,37.84,77138.91,0.0,0.96632,3e-05,5.81162]
[1779376636956,37.84,77138.91,0.0,0.96632,3e-05,5.81162]
[1779376637025,37.84,77138.91,0.0,0.96632,3e-05,5.81162]
[1779376637054,37.84,77140.14,0.0,0.96635,3e-05,5.80719]
[1779376638744,37.84,77144.74,0.0,0.96647,3e-05,5.79078]
[1779376639751,37.84,77152.63,0.0,0.96667,3e-05,5.7629]
[1779376642781,37.84,77165.83,0.0,0.967,3e-05,5.71657]
[1779376643781,37.85,77167.24,0.0,0.96703,3e-05,5.71248]
[1779376644788,37.85,77159.33,0.0,0.96683,3e-05,5.74031]
[1779376646426,37.85,77155.82,0.0,0.96674,3e-05,5.75269]
[1779376646804,37.85,77149.03,0.0,0.96657,3e-05,5.77663]
[1779376648818,37.85,77144.58,0.0,0.96646,3e-05,5.79231]
[1779376650832,37.85,77149.13,0.0,0.96658,3e-05,5.77617]
[1779376651866,37.85,77149.13,0.0,0.96658,3e-05,5.77617]
[1779376651918,37.85,77149.13,0.0,0.96658,3e-05,5.77617]
[1779376652025,37.85,77149.13,0.0,0.96658,3e-05,5.77617]
[1779376652123,37.85,77148.39,0.0,0.96657,3e-05,5.77645]
[1779376653858,37.85,77157.77,0.0,0.96681,3e-05,5.7434]
[1779376654866,37.85,77162.89,0.0,0.96694,3e-05,5.72547]
[1779376656924,37.85,77163.49,0.0,0.96695,3e-05,5.72411]
[1779376656976,37.85,77163.49,0.0,0.96695,3e-05,5.72411]
[1779376657024,37.85,77163.49,0.0,0.96695,3e-05,5.72411]
[1779376657122,37.85,77163.17,0.0,0.96694,3e-05,5.72531]
[1779376659353,37.85,77159.87,0.0,0.96685,3e-05,5.73704]
[1779376659521,37.85,77159.87,0.0,0.96685,3e-05,5.73704]
[1779376659901,37.85,77151.6,0.0,0.96664,3e-05,5.76618]
[1779376660908,37.85,77147.1,0.0,0.96653,3e-05,5.78207]
[1779376661786,37.85,77147.1,0.0,0.96653,3e-05,5.78207]
[1779376661840,37.85,77147.1,0.0,0.96653,3e-05,5.78207]
[1779376662023,37.85,77147.1,0.0,0.96653,3e-05,5.78207]
[1779376662124,37.85,77149.45,0.0,0.96659,3e-05,5.77376]
[1779376664938,37.85,77142.0,0.0,0.9664,3e-05,5.80005]
[1779376667156,37.85,77141.38,0.0,0.96639,3e-05,5.8022]
[1779376667208,37.85,77140.9,0.0,0.96637,3e-05,5.80385]
[1779376667270,37.85,77140.9,0.0,0.96637,3e-05,5.80385]
[1779376669973,37.85,77136.07,0.0,0.96625,3e-05,5.8208]
[1779376672750,37.85,77134.8,0.0,0.96622,3e-05,5.82514]
[1779376672773,37.85,77134.8,0.0,0.96622,3e-05,5.82514]
[1779376673098,37.85,77134.8,0.0,0.96622,3e-05,5.82514]
[1779376673124,37.85,77133.9,0.0,0.9662,3e-05,5.82825]
[1779376674279,37.85,77133.77,0.0,0.9662,3e-05,5.82862]
[1779376674330,37.85,77133.77,0.0,0.9662,3e-05,5.82862]
[1779376674531,37.85,77133.77,0.0,0.9662,3e-05,5.82862]
[1779376676532,37.85,77132.27,0.0,0.96616,3e-05,5.83376]
[1779376677026,37.85,77132.24,0.0,0.96616,3e-05,5.83377]
[1779376681885,37.84,77134.16,0.0,0.96621,3e-05,5.82655]
[1779376681936,37.84,77134.16,0.0,0.96621,3e-05,5.82655]
[1779376682022,37.84,77134.16,0.0,0.96621,3e-05,5.82655]
[1779376682067,37.84,77134.41,0.0,0.96622,3e-05,5.82557]
[1779376683074,37.84,77138.58,0.0,0.96632,3e-05,5.8107]
[1779376683821,37.84,77138.58,0.0,0.96632,3e-05,5.8107]
[1779376683860,37.84,77138.58,0.0,0.96632,3e-05,5.8107]
[1779376684022,37.84,77138.58,0.0,0.96632,3e-05,5.8107]
[1779376686098,37.84,77128.53,0.0,0.96607,3e-05,5.8462]
[1779376686523,37.84,77128.53,0.0,0.96607,3e-05,5.8462]
[1779376686570,37.84,77128.53,0.0,0.96607,3e-05,5.8462]
[1779376686604,37.84,77128.53,0.0,0.96607,3e-05,5.8462]
[1779376687105,37.84,77117.22,0.0,0.96578,3e-05,5.88649]
[1779376688112,37.84,77110.13,0.0,0.96559,3e-05,5.91177]
[1779376689120,37.84,77111.06,0.0,0.96562,3e-05,5.90825]
[1779376691134,37.84,77100.2,0.0,0.96534,3e-05,5.94682]
[1779376692895,37.84,77097.71,0.0,0.96528,3e-05,5.95557]
[1779376692949,37.84,77097.71,0.0,0.96528,3e-05,5.95557]
[1779376693022,37.84,77097.71,0.0,0.96528,3e-05,5.95557]
[1779376693148,37.84,77096.06,0.0,0.96524,3e-05,5.96123]
[1779376696169,37.84,77101.68,0.0,0.96539,3e-05,5.94002]
[1779376700302,37.84,77102.58,0.0,0.96542,3e-05,5.93559]
[1779376700324,37.84,77102.58,0.0,0.96542,3e-05,5.93559]
[1779376700523,37.84,77102.58,0.0,0.96542,3e-05,5.93559]
[1779376701205,37.84,77100.95,0.0,0.96538,3e-05,5.94116]
[1779376704226,37.83,77098.05,0.0,0.96531,3e-05,5.95046]
[1779376704991,37.83,77098.05,0.0,0.96531,3e-05,5.95046]
[1779376705021,37.83,77098.05,0.0,0.96531,3e-05,5.95046]
[1779376705233,37.83,77096.54,0.0,0.96528,3e-05,5.95559]
[1779376706064,37.83,77096.54,0.0,0.96528,3e-05,5.95559]
[1779376706133,37.83,77096.54,0.0,0.96528,3e-05,5.95559]
[1779376706185,37.83,77096.54,0.0,0.96528,3e-05,5.95559]
[1779376706274,37.83,77095.64,0.0,0.96526,3e-05,5.95852]
[1779376708521,37.83,77093.26,0.0,0.9652,3e-05,5.96679]
[1779376708545,37.83,77089.48,0.0,0.9651,3e-05,5.98012]
[1779376710268,37.83,77084.61,0.0,0.96498,3e-05,5.99702]
[1779376712298,37.83,77084.4,0.0,0.96499,3e-05,5.99503]
[1779376712350,37.83,77084.4,0.0,0.96499,3e-05,5.99503]
[1779376712527,37.83,77084.4,0.0,0.96499,3e-05,5.99503]
[1779376712590,37.83,77086.23,0.0,0.96504,3e-05,5.98801]
[1779376713369,37.83,77086.23,0.0,0.96504,3e-05,5.98801]
[1779376713415,37.83,77086.23,0.0,0.96504,3e-05,5.98801]
[1779376713526,37.83,77086.23,0.0,0.96504,3e-05,5.98801]
[1779376715303,37.83,77092.64,0.0,0.96521,3e-05,5.96376]
[1779376716942,37.83,77092.64,0.0,0.96521,3e-05,5.96376]
[1779376716994,37.83,77092.64,0.0,0.96521,3e-05,5.96376]
[1779376717027,37.83,77092.64,0.0,0.96521,3e-05,5.96376]
[1779376717043,37.83,77094.18,0.0,0.96526,3e-05,5.95788]
[1779376718979,37.83,77094.72,0.0,0.96527,3e-05,5.95562]
[1779376719080,37.82,77101.64,0.0,0.96545,3e-05,5.93038]
[1779376720272,37.82,77103.05,0.0,0.96549,3e-05,5.92505]
[1779376720325,37.82,77103.05,0.0,0.96549,3e-05,5.92505]
[1779376720530,37.82,77103.05,0.0,0.96549,3e-05,5.92505]
[1779376720573,37.82,77101.9,0.0,0.96546,3e-05,5.92893]
[1779376726380,37.82,77102.53,0.0,0.96549,3e-05,5.92512]
[1779376728592,37.82,77101.83,0.0,0.96548,3e-05,5.92738]
[1779376728691,37.82,77101.83,0.0,0.96548,3e-05,5.92738]
[1779376728770,37.82,77101.83,0.0,0.96548,3e-05,5.92738]
[1779376731415,37.82,77104.89,0.0,0.96556,3e-05,5.91536]
[1779376736450,37.82,77108.73,0.0,0.96567,3e-05,5.90037]
[1779376737457,37.82,77111.33,0.0,0.96574,3e-05,5.89084]
[1779376738719,37.82,77111.33,0.0,0.96574,3e-05,5.89084]
[1779376738771,37.82,77111.33,0.0,0.96574,3e-05,5.89084]
[1779376739024,37.82,77111.33,0.0,0.96574,3e-05,5.89084]
[1779376740480,37.81,77116.49,0.0,0.96588,3e-05,5.8718]
[1779376741486,37.81,77113.22,0.0,0.96579,3e-05,5.88333]
[1779376743043,37.81,77113.22,0.0,0.96579,3e-05,5.88333]
[1779376743095,37.81,77113.22,0.0,0.96579,3e-05,5.88333]
[1779376743270,37.81,77113.22,0.0,0.96579,3e-05,5.88333]
[1779376748536,37.81,77117.9,0.0,0.96592,3e-05,5.86535]
[1779376751084,37.81,77118.37,0.0,0.96594,3e-05,5.86351]
[1779376751272,37.81,77118.37,0.0,0.96594,3e-05,5.86351]
[1779376755585,37.81,77122.89,0.0,0.96606,3e-05,5.84649]
[1779376756593,37.81,77127.71,0.0,0.96618,3e-05,5.8292]
[1779376757982,37.81,77127.71,0.0,0.96618,3e-05,5.8292]
[1779376758025,37.81,77127.71,0.0,0.96618,3e-05,5.8292]
[1779376758034,37.81,77127.71,0.0,0.96618,3e-05,5.8292]
[1779376760426,37.81,77128.93,0.0,0.96622,3e-05,5.82455]
[1779376760521,37.81,77128.93,0.0,0.96622,3e-05,5.82455]
[1779376760620,37.81,77124.21,0.0,0.9661,3e-05,5.84123]
[1779376761627,37.81,77122.07,0.0,0.96604,3e-05,5.84871]
[1779376762634,37.81,77125.04,0.0,0.96612,3e-05,5.83798]
[1779376767659,37.81,77126.32,0.0,0.96616,3e-05,5.83288]
[1779376769316,37.81,77131.81,0.0,0.9663,3e-05,5.81313]
[1779376769360,37.81,77131.81,0.0,0.9663,3e-05,5.81313]
[1779376769521,37.81,77131.81,0.0,0.9663,3e-05,5.81313]
[1779376772704,37.81,77134.39,0.0,0.96638,3e-05,5.80125]
[1779376773712,37.81,77131.05,0.0,0.9663,3e-05,5.813]
[1779376774807,37.81,77131.05,0.0,0.9663,3e-05,5.813]
[1779376774859,37.81,77131.05,0.0,0.9663,3e-05,5.813]
[1779376775054,37.81,77131.05,0.0,0.9663,3e-05,5.813]
[1779376777739,37.8,77133.15,0.0,0.96635,3e-05,5.80511]
[1779376779255,37.8,77137.95,0.0,0.96648,3e-05,5.788]
[1779376779754,37.8,77137.95,0.0,0.96648,3e-05,5.788]
[1779376779773,37.8,77137.95,0.0,0.96648,3e-05,5.788]
[1779376779801,37.8,77137.95,0.0,0.96648,3e-05,5.788]
[1779376779903,37.8,77142.67,0.0,0.9666,3e-05,5.77124]
[1779376780866,37.8,77142.67,0.0,0.9666,3e-05,5.77124]
[1779376781022,37.8,77142.67,0.0,0.9666,3e-05,5.77124]
[1779376781773,37.8,77155.04,0.0,0.96691,3e-05,5.72758]
[1779376782780,37.8,77158.51,0.0,0.967,3e-05,5.71543]
[1779376784308,37.8,77158.51,0.0,0.967,3e-05,5.71543]
[1779376784359,37.8,77159.27,0.0,0.96701,3e-05,5.71281]
[1779376784527,37.8,77159.27,0.0,0.96701,3e-05,5.71281]
[1779376785801,37.8,77155.4,0.0,0.96692,3e-05,5.72649]
[1779376786808,37.8,77147.91,0.0,0.96673,3e-05,5.75286]
[1779376789397,37.8,77148.23,0.0,0.96674,3e-05,5.7517]
[1779376789449,37.8,77148.23,0.0,0.96674,3e-05,5.7517]
[1779376789520,37.8,77148.23,0.0,0.96674,3e-05,5.7517]
[1779376790521,37.8,77148.5,0.0,0.96674,3e-05,5.75074]
[1779376790837,37.8,77145.44,0.0,0.96667,3e-05,5.76151]
[1779376794865,37.8,77148.29,0.0,0.96674,3e-05,5.75138]
[1779376795649,37.8,77148.29,0.0,0.96674,3e-05,5.75138]
[1779376795701,37.8,77148.29,0.0,0.96674,3e-05,5.75138]
[1779376795777,37.8,77148.29,0.0,0.96674,3e-05,5.75138]
[1779376800910,37.8,77141.46,0.0,0.96657,3e-05,5.77542]
[1779376801917,37.8,77147.6,0.0,0.96672,3e-05,5.75373]
[1779376802602,37.8,77147.6,0.0,0.96672,3e-05,5.75373]
[1779376802654,37.8,77147.6,0.0,0.96672,3e-05,5.75373]
[1779376802772,37.8,77147.6,0.0,0.96672,3e-05,5.75373]
[1779376802925,37.8,77149.7,0.0,0.96677,3e-05,5.74692]
[1779376803931,37.8,77152.09,0.0,0.96683,3e-05,5.73854]
[1779376804938,37.8,77156.04,0.0,0.96693,3e-05,5.72469]
[1779376806970,37.8,77155.28,0.0,0.96691,3e-05,5.72742]
[1779376807021,37.8,77155.28,0.0,0.96691,3e-05,5.72742]
[1779376807102,37.8,77155.28,0.0,0.96691,3e-05,5.72742]
[1779376807274,37.8,77155.28,0.0,0.96691,3e-05,5.72742]
[1779376807354,37.81,77148.6,0.0,0.96674,3e-05,5.75096]
[1779376808966,37.81,77141.41,0.0,0.96656,3e-05,5.77632]
[1779376809973,37.8,77136.7,0.0,0.96644,3e-05,5.79294]
[1779376810980,37.8,77133.99,0.0,0.96637,3e-05,5.80248]
[1779376811631,37.8,77133.99,0.0,0.96637,3e-05,5.80248]
[1779376811668,37.8,77133.99,0.0,0.96637,3e-05,5.80248]
[1779376811773,37.8,77133.99,0.0,0.96637,3e-05,5.80248]
[1779376811987,37.8,77131.32,0.0,0.9663,3e-05,5.81187]
[1779376817022,37.8,77130.61,0.0,0.96629,3e-05,5.81392]
[1779376817687,37.8,77130.61,0.0,0.96629,3e-05,5.81392]
[1779376817739,37.8,77130.61,0.0,0.96629,3e-05,5.81392]
[1779376817770,37.8,77130.61,0.0,0.96629,3e-05,5.81392]
[1779376821052,37.8,77136.46,0.0,0.96644,3e-05,5.79287]
[1779376822251,37.8,77136.46,0.0,0.96644,3e-05,5.79287]
[1779376822270,37.8,77136.46,0.0,0.96644,3e-05,5.79287]
[1779376822352,37.8,77144.25,0.0,0.96664,3e-05,5.76529]
[1779376822856,37.8,77144.25,0.0,0.96664,3e-05,5.76529]
[1779376823065,37.8,77153.25,0.0,0.96687,3e-05,5.73361]
[1779376824072,37.8,77154.79,0.0,0.9669,3e-05,5.72825]
[1779376824527,37.8,77154.79,0.0,0.9669,3e-05,5.72825]
[1779376825080,37.8,77151.15,0.0,0.96681,3e-05,5.74111]
[1779376826086,37.8,77147.11,0.0,0.96671,3e-05,5.75538]
[1779376831122,37.8,77148.46,0.0,0.96676,3e-05,5.74837]
[1779376831710,37.8,77148.46,0.0,0.96676,3e-05,5.74837]
[1779376831762,37.8,77148.46,0.0,0.96676,3e-05,5.74837]
[1779376832522,37.8,77149.09,0.0,0.96677,3e-05,5.74618]
[1779376834143,37.8,77152.95,0.0,0.96687,3e-05,5.73266]
[1779376835691,37.8,77154.78,0.0,0.96691,3e-05,5.72629]
[1779376835745,37.8,77154.78,0.0,0.96691,3e-05,5.72629]
[1779376838526,37.8,77154.95,0.0,0.96692,3e-05,5.72589]
[1779376844216,37.8,77154.47,0.0,0.9669,3e-05,5.72792]
[1779376849251,37.81,77153.74,0.0,0.96688,3e-05,5.73077]
[1779376853361,37.81,77159.09,0.0,0.96702,3e-05,5.71223]
[1779376854287,37.81,77162.9,0.0,0.96711,3e-05,5.69894]
[1779376859323,37.81,77160.12,0.0,0.96704,3e-05,5.70919]
[1779376864358,37.81,77163.51,0.0,0.96712,3e-05,5.69776]
[1779376869421,37.81,77162.83,0.0,0.9671,3e-05,5.70067]
[1779376871435,37.81,77165.03,0.0,0.96715,2e-05,5.69313]
[1779376876471,37.81,77166.13,0.0,0.96718,2e-05,5.68968]
[1779376879501,37.81,77167.38,0.0,0.96721,2e-05,5.68548]
[1779376879842,37.81,77172.58,0.0,0.96734,2e-05,5.66742]
[1779376881511,37.81,77176.13,0.0,0.96742,2e-05,5.65531]
[1779376883525,37.81,77178.69,0.0,0.96748,2e-05,5.64669]
[1779376884532,37.81,77183.19,0.0,0.96759,2e-05,5.63122]
[1779376887554,37.81,77185.81,0.0,0.96765,2e-05,5.6227]
[1779376889687,37.81,77194.41,0.0,0.96786,2e-05,5.59315]
[1779376890591,37.81,77199.32,0.0,0.96798,2e-05,5.57642]
[1779376892606,37.82,77198.58,0.0,0.96797,2e-05,5.57749]
[1779376893612,37.82,77191.52,0.0,0.9678,2e-05,5.60213]
[1779376896633,37.82,77184.8,0.0,0.96763,2e-05,5.62609]
[1779376897640,37.82,77182.83,0.0,0.96758,2e-05,5.63311]
[1779376898647,37.82,77179.67,0.0,0.9675,2e-05,5.64427]
[1779376901668,37.82,77176.93,0.0,0.96743,2e-05,5.65426]
[1779376903682,37.82,77180.87,0.0,0.96752,2e-05,5.64086]
[1779376908718,37.82,77181.04,0.0,0.96752,2e-05,5.64112]
[1779376910732,37.82,77178.39,0.0,0.96745,2e-05,5.65065]
[1779376915767,37.82,77178.82,0.0,0.96746,2e-05,5.64989]
[1779376919795,37.82,77181.32,0.0,0.96752,2e-05,5.64181]
[1779376920802,37.83,77183.74,0.0,0.96757,2e-05,5.63357]
[1779376921809,37.83,77187.27,0.0,0.96766,2e-05,5.62151]
[1779376925837,37.83,77182.45,0.0,0.96754,2e-05,5.63903]
[1779376927851,37.83,77189.04,0.0,0.9677,2e-05,5.61652]
[1779376930872,37.83,77186.79,0.0,0.96764,2e-05,5.62493]
[1779376933893,37.83,77182.39,0.0,0.96752,2e-05,5.64074]
[1779376934900,37.83,77179.79,0.0,0.96746,2e-05,5.64993]
[1779376939935,37.83,77186.74,0.0,0.96762,2e-05,5.62658]
[1779376943963,37.83,77184.38,0.0,0.96756,2e-05,5.63551]
[1779376944970,37.83,77180.73,0.0,0.96747,2e-05,5.64836]
[1779376950025,37.84,77184.85,0.0,0.96757,2e-05,5.63483]
[1779376955059,37.84,77186.56,0.0,0.96761,2e-05,5.6275]
[1779376957073,37.84,77192.83,0.0,0.96777,2e-05,5.60618]
[1779376958083,37.84,77203.91,0.0,0.96804,2e-05,5.56821]
[1779376959089,37.84,77207.12,0.0,0.96811,2e-05,5.55746]
[1779376960096,37.84,77209.89,0.0,0.96818,2e-05,5.54826]
[1779376961098,37.84,77209.89,0.0,0.96818,2e-05,5.54826]
[1779376961150,37.84,77209.89,0.0,0.96818,2e-05,5.54826]
[1779376961769,37.84,77209.63,0.0,0.96817,2e-05,5.54947]
[1779376966087,37.84,77212.4,0.0,0.96823,2e-05,5.54121]
[1779376966270,37.84,77212.4,0.0,0.96823,2e-05,5.54121]
[1779376971173,37.85,77218.14,0.0,0.96835,2e-05,5.52359]
[1779376975201,37.85,77221.11,0.0,0.96841,2e-05,5.51488]
[1779376979229,37.85,77223.2,0.0,0.96845,2e-05,5.50922]
[1779376982251,37.85,77219.3,0.0,0.96835,2e-05,5.5236]
[1779376985271,37.86,77222.03,0.0,0.96841,2e-05,5.51526]
[1779376987285,37.86,77220.12,0.0,0.96836,2e-05,5.52245]
[1779376992323,37.86,77218.35,0.0,0.96831,2e-05,5.53009]
[1779376993329,37.86,77221.32,0.0,0.96838,2e-05,5.52024]
[1779376995343,37.86,77224.1,0.0,0.96844,2e-05,5.51138]
[1779376997369,37.86,77227.81,0.0,0.96853,2e-05,5.49938]
[1779376998376,37.87,77232.44,0.0,0.96863,2e-05,5.48397]
[1779377001397,37.87,77238.94,0.0,0.96878,2e-05,5.46303]
[1779377005425,37.87,77237.04,0.0,0.96873,2e-05,5.47112]
[1779377008446,37.87,77238.93,0.0,0.96876,2e-05,5.46594]
[1779377009464,37.87,77238.93,0.0,0.96876,2e-05,5.46594]
[1779377009509,37.87,77238.93,0.0,0.96876,2e-05,5.46594]
[1779377009601,37.87,77239.32,0.0,0.96877,2e-05,5.46504]
[1779377014944,37.88,77235.68,0.0,0.96868,2e-05,5.47737]
[1779377018208,37.88,77240.78,0.0,0.96879,2e-05,5.46135]
[1779377018260,37.88,77240.78,0.0,0.96879,2e-05,5.46135]
[1779377018270,37.88,77240.78,0.0,0.96879,2e-05,5.46135]
[1779377018516,37.88,77240.23,0.0,0.96877,2e-05,5.46366]
[1779377018646,37.88,77240.23,0.0,0.96877,2e-05,5.46366]
[1779377018698,37.88,77240.23,0.0,0.96877,2e-05,5.46366]
[1779377018769,37.88,77240.23,0.0,0.96877,2e-05,5.46366]
[1779377024558,37.89,77241.26,0.0,0.96878,2e-05,5.46276]
[1779377029442,37.89,77243.0,0.0,0.96881,2e-05,5.45865]
[1779377029494,37.89,77243.0,0.0,0.96881,2e-05,5.45865]
[1779377029520,37.89,77243.0,0.0,0.96881,2e-05,5.45865]
[1779377029593,37.89,77242.2,0.0,0.96879,2e-05,5.46181]
[1779377030600,37.89,77235.3,0.0,0.96862,2e-05,5.48566]
[1779377033140,37.9,77231.99,0.0,0.96853,2e-05,5.49776]
[1779377033192,37.9,77231.99,0.0,0.96853,2e-05,5.49776]
[1779377033272,37.9,77231.99,0.0,0.96853,2e-05,5.49776]
[1779377034629,37.9,77221.02,0.0,0.96826,2e-05,5.53594]
[1779377037235,37.9,77216.96,0.0,0.96816,2e-05,5.5502]
[1779377037275,37.9,77216.96,0.0,0.96816,2e-05,5.5502]
[1779377037372,37.9,77215.2,0.0,0.96812,2e-05,5.55684]
[1779377038039,37.9,77215.2,0.0,0.96812,2e-05,5.55684]
[1779377038269,37.9,77215.2,0.0,0.96812,2e-05,5.55684]
[1779377038295,37.9,77215.48,0.0,0.96812,2e-05,5.55617]
[1779377038658,37.9,77210.15,0.0,0.96799,2e-05,5.57446]
[1779377042691,37.9,77215.01,0.0,0.9681,2e-05,5.55883]
[1779377045732,37.9,77210.33,0.0,0.96798,2e-05,5.57571]
[1779377046727,37.9,77197.84,0.0,0.96768,2e-05,5.619]
[1779377050036,37.9,77193.73,0.0,0.96757,2e-05,5.63397]
[1779377050755,37.9,77193.73,0.0,0.96757,2e-05,5.63397]
[1779377050774,37.9,77193.73,0.0,0.96757,2e-05,5.63397]
[1779377050807,37.9,77193.73,0.0,0.96757,2e-05,5.63397]
[1779377051359,37.9,77193.73,0.0,0.96757,2e-05,5.63397]
[1779377051520,37.9,77193.73,0.0,0.96757,2e-05,5.63397]
[1779377051573,37.91,77193.42,0.0,0.96756,2e-05,5.63519]
[1779377052229,37.91,77193.42,0.0,0.96756,2e-05,5.63519]
[1779377052271,37.91,77193.42,0.0,0.96756,2e-05,5.63519]
[1779377052370,37.91,77193.42,0.0,0.96756,2e-05,5.63519]
[1779377052532,37.91,77193.42,0.0,0.96756,2e-05,5.63519]
[1779377053776,37.91,77187.24,0.0,0.96741,2e-05,5.65692]
[1779377054783,37.91,77182.48,0.0,0.96729,2e-05,5.6736]
[1779377056801,37.91,77181.15,0.0,0.96725,2e-05,5.67843]
[1779377058815,37.91,77176.47,0.0,0.96713,2e-05,5.69496]
[1779377061836,37.91,77168.16,0.0,0.96693,3e-05,5.72413]
[1779377063850,37.91,77185.6,0.0,0.96736,2e-05,5.66333]
[1779377064857,37.91,77187.23,0.0,0.9674,2e-05,5.65778]
[1779377066338,37.91,77187.23,0.0,0.9674,2e-05,5.65778]
[1779377066390,37.91,77187.23,0.0,0.9674,2e-05,5.65778]
[1779377066544,37.91,77187.23,0.0,0.9674,2e-05,5.65778]
[1779377066640,37.91,77187.41,0.0,0.9674,2e-05,5.65727]
[1779377066703,37.91,77187.41,0.0,0.9674,2e-05,5.65727]
[1779377066757,37.91,77187.41,0.0,0.9674,2e-05,5.65727]
[1779377066772,37.91,77187.41,0.0,0.9674,2e-05,5.65727]
[1779377069894,37.91,77176.99,0.0,0.96714,2e-05,5.69396]
[1779377070898,37.91,77171.69,0.0,0.96701,3e-05,5.71252]
[1779377073004,37.91,77175.85,0.0,0.96712,2e-05,5.69571]
[1779377073032,37.91,77175.85,0.0,0.96712,2e-05,5.69571]
[1779377073057,37.91,77175.85,0.0,0.96712,2e-05,5.69571]
[1779377073250,37.91,77175.85,0.0,0.96712,2e-05,5.69571]
[1779377073270,37.91,77175.85,0.0,0.96712,2e-05,5.69571]
[1779377073301,37.91,77175.85,0.0,0.96712,2e-05,5.69571]
[1779377073351,37.91,77177.39,0.0,0.96716,2e-05,5.69039]
[1779377074188,37.91,77177.39,0.0,0.96716,2e-05,5.69039]
[1779377074270,37.91,77177.39,0.0,0.96716,2e-05,5.69039]
[1779377077333,37.91,77178.92,0.0,0.9672,2e-05,5.68526]
[1779377077526,37.91,77178.92,0.0,0.9672,2e-05,5.68526]
[1779377077538,37.91,77178.3,0.0,0.96718,2e-05,5.68749]
[1779377079240,37.91,77174.32,0.0,0.96708,2e-05,5.70144]
[1779377079246,37.91,77174.32,0.0,0.96708,2e-05,5.70144]
[1779377079272,37.91,77174.32,0.0,0.96708,2e-05,5.70144]
[1779377080220,37.91,77175.46,0.0,0.96711,2e-05,5.69751]
[1779377080273,37.91,77175.46,0.0,0.96711,2e-05,5.69751]
[1779377080369,37.91,77175.2,0.0,0.9671,2e-05,5.69847]
[1779377085181,37.91,77173.15,0.0,0.96705,2e-05,5.70582]
[1779377085231,37.91,77173.15,0.0,0.96705,2e-05,5.70582]
[1779377085270,37.91,77173.15,0.0,0.96705,2e-05,5.70582]
[1779377085409,37.91,77173.15,0.0,0.96705,2e-05,5.70582]
[1779377085459,37.91,77173.15,0.0,0.96705,2e-05,5.70582]
[1779377085525,37.91,77173.15,0.0,0.96705,2e-05,5.70582]
[1779377085619,37.91,77173.79,0.0,0.96707,2e-05,5.70363]
[1779377091444,37.91,77172.72,0.0,0.96704,2e-05,5.70759]
[1779377094762,37.91,77172.41,0.0,0.96703,3e-05,5.70885]
[1779377094775,37.91,77172.41,0.0,0.96703,3e-05,5.70885]
[1779377095220,37.91,77172.41,0.0,0.96703,3e-05,5.70885]
[1779377095272,37.91,77172.41,0.0,0.96703,3e-05,5.70885]
[1779377095278,37.91,77172.41,0.0,0.96703,3e-05,5.70885]
[1779377095367,37.91,77172.41,0.0,0.96703,3e-05,5.70885]
[1779377095521,37.91,77172.41,0.0,0.96703,3e-05,5.70885]
[1779377095622,37.91,77173.19,0.0,0.96705,2e-05,5.70617]
[1779377097027,37.91,77172.24,0.0,0.96703,3e-05,5.70953]
[1779377097080,37.91,77172.32,0.0,0.96703,3e-05,5.7093]
[1779377101114,37.91,77167.62,0.0,0.96691,3e-05,5.72588]
[1779377102116,37.91,77162.67,0.0,0.96678,3e-05,5.74325]
[1779377103566,37.91,77162.67,0.0,0.96678,3e-05,5.74325]
[1779377103609,37.91,77162.67,0.0,0.96678,3e-05,5.74325]
[1779377103710,37.91,77161.32,0.0,0.96675,3e-05,5.74798]
[1779377103775,37.91,77161.32,0.0,0.96675,3e-05,5.74798]
[1779377104248,37.91,77161.32,0.0,0.96675,3e-05,5.74798]
[1779377104270,37.91,77161.32,0.0,0.96675,3e-05,5.74798]
[1779377104294,37.91,77161.32,0.0,0.96675,3e-05,5.74798]
[1779377105059,37.91,77160.46,0.0,0.96673,3e-05,5.75098]
[1779377105270,37.91,77160.46,0.0,0.96673,3e-05,5.75098]
[1779377107151,37.91,77166.71,0.0,0.96689,3e-05,5.72902]
[1779377108242,37.91,77166.71,0.0,0.96689,3e-05,5.72902]
[1779377108274,37.91,77166.71,0.0,0.96689,3e-05,5.72902]
[1779377108294,37.91,77166.71,0.0,0.96689,3e-05,5.72902]
[1779377108343,37.91,77168.36,0.0,0.96693,3e-05,5.72327]
[1779377109069,37.91,77168.36,0.0,0.96693,3e-05,5.72327]
[1779377109116,37.91,77168.36,0.0,0.96693,3e-05,5.72327]
[1779377109269,37.91,77168.36,0.0,0.96693,3e-05,5.72327]
[1779377113723,37.91,77171.48,0.0,0.967,3e-05,5.71255]
[1779377113770,37.91,77171.48,0.0,0.967,3e-05,5.71255]
[1779377114125,37.91,77171.48,0.0,0.967,3e-05,5.71255]
[1779377114130,37.91,77171.48,0.0,0.967,3e-05,5.71255]
[1779377114277,37.91,77171.48,0.0,0.967,3e-05,5.71255]
[1779377114339,37.91,77172.74,0.0,0.96704,3e-05,5.7082]
[1779377120174,37.91,77172.46,0.0,0.96703,3e-05,5.70945]
[1779377120236,37.91,77172.46,0.0,0.96703,3e-05,5.70945]
[1779377120272,37.91,77172.46,0.0,0.96703,3e-05,5.70945]
[1779377120485,37.91,77172.46,0.0,0.96703,3e-05,5.70945]
[1779377120533,37.91,77172.46,0.0,0.96703,3e-05,5.70945]
[1779377120586,37.91,77173.48,0.0,0.96705,2e-05,5.70595]
[1779377126286,37.91,77171.08,0.0,0.96699,3e-05,5.71469]
[1779377128769,37.91,77173.16,0.0,0.96704,2e-05,5.70754]
[1779377128815,37.91,77173.16,0.0,0.96704,2e-05,5.70754]
[1779377129004,37.91,77173.16,0.0,0.96704,2e-05,5.70754]
[1779377129012,37.91,77173.16,0.0,0.96704,2e-05,5.70754]
[1779377129023,37.91,77173.16,0.0,0.96704,2e-05,5.70754]
[1779377129063,37.91,77173.16,0.0,0.96704,2e-05,5.70754]
[1779377129306,37.91,77173.3,0.0,0.96704,2e-05,5.70711]
[1779377132541,37.91,77173.54,0.0,0.96706,2e-05,5.70409]
[1779377132639,37.91,77173.35,0.0,0.96706,2e-05,5.70482]
[1779377134036,37.91,77174.3,0.0,0.96708,2e-05,5.70158]
[1779377134088,37.91,77174.3,0.0,0.96708,2e-05,5.70158]
[1779377137814,37.91,77173.84,0.0,0.96707,2e-05,5.70348]
[1779377138369,37.92,77173.67,0.0,0.96706,2e-05,5.70414]
[1779377139461,37.92,77173.67,0.0,0.96706,2e-05,5.70414]
[1779377139480,37.92,77169.25,0.0,0.96695,3e-05,5.71966]
[1779377141025,37.92,77167.43,0.0,0.9669,3e-05,5.72607]
[1779377141142,37.92,77167.43,0.0,0.9669,3e-05,5.72607]
[1779377141194,37.92,77167.43,0.0,0.9669,3e-05,5.72607]
[1779377141270,37.92,77167.43,0.0,0.9669,3e-05,5.72607]
[1779377141390,37.92,77166.55,0.0,0.96688,3e-05,5.72918]
[1779377145418,37.92,77170.2,0.0,0.96697,3e-05,5.71652]
[1779377146563,37.92,77170.2,0.0,0.96697,3e-05,5.71652]
[1779377146615,37.92,77170.2,0.0,0.96697,3e-05,5.71652]
[1779377146772,37.92,77172.45,0.0,0.96703,3e-05,5.70871]
[1779377147603,37.92,77172.45,0.0,0.96703,3e-05,5.70871]
[1779377147655,37.92,77172.45,0.0,0.96703,3e-05,5.70871]
[1779377147756,37.92,77173.33,0.0,0.96705,2e-05,5.7057]
[1779377147771,37.92,77173.33,0.0,0.96705,2e-05,5.7057]
[1779377148440,37.92,77173.06,0.0,0.96704,2e-05,5.70672]
[1779377153475,37.92,77173.03,0.0,0.96704,2e-05,5.70714]
[1779377154398,37.92,77173.03,0.0,0.96704,2e-05,5.70714]
[1779377154445,37.92,77173.03,0.0,0.96704,2e-05,5.70714]
[1779377154528,37.92,77173.03,0.0,0.96704,2e-05,5.70714]
[1779377154750,37.92,77173.03,0.0,0.96704,2e-05,5.70714]
[1779377154546,37.92,77173.85,0.0,0.96706,2e-05,5.70434]
[1779377154771,37.92,77173.85,0.0,0.96706,2e-05,5.70434]
[1779377158502,37.92,77173.11,0.0,0.96704,2e-05,5.70713]
[1779377159042,37.92,77173.15,0.0,0.96704,2e-05,5.70705]
[1779377159462,37.92,77173.15,0.0,0.96704,2e-05,5.70705]
[1779377159519,37.92,77173.57,0.0,0.96705,2e-05,5.70564]
[1779377161303,37.92,77174.99,0.0,0.96709,2e-05,5.70075]
[1779377161353,37.92,77174.99,0.0,0.96709,2e-05,5.70075]
[1779377161527,37.92,77174.99,0.0,0.96709,2e-05,5.70075]
[1779377161533,37.92,77179.2,0.0,0.96719,2e-05,5.68614]
[1779377161910,37.92,77179.2,0.0,0.96719,2e-05,5.68614]
[1779377162021,37.92,77179.2,0.0,0.96719,2e-05,5.68614]
[1779377162081,37.92,77179.2,0.0,0.96719,2e-05,5.68614]
[1779377162313,37.92,77179.2,0.0,0.96719,2e-05,5.68614]
[1779377162525,37.92,77179.2,0.0,0.96719,2e-05,5.68614]
[1779377167321,37.92,77178.66,0.0,0.96717,2e-05,5.68853]
[1779377167371,37.92,77178.66,0.0,0.96717,2e-05,5.68853]
[1779377167523,37.92,77178.66,0.0,0.96717,2e-05,5.68853]
[1779377167599,37.92,77178.66,0.0,0.96717,2e-05,5.68853]
[1779377167654,37.92,77178.66,0.0,0.96717,2e-05,5.68853]
[1779377167772,37.92,77178.66,0.0,0.96717,2e-05,5.68853]
[1779377167755,37.92,77177.83,0.0,0.96715,2e-05,5.69152]
[1779377168322,37.92,77177.83,0.0,0.96715,2e-05,5.69152]
[1779377168523,37.92,77177.83,0.0,0.96715,2e-05,5.69152]
[1779377168582,37.92,77170.72,0.0,0.96697,3e-05,5.71643]
[1779377169589,37.92,77167.06,0.0,0.96688,3e-05,5.72929]
[1779377171603,37.92,77170.39,0.0,0.96696,3e-05,5.71769]
[1779377172913,37.92,77171.64,0.0,0.96699,3e-05,5.71337]
[1779377172965,37.92,77171.64,0.0,0.96699,3e-05,5.71337]
[1779377173020,37.92,77171.64,0.0,0.96699,3e-05,5.71337]
[1779377173146,37.92,77171.64,0.0,0.96699,3e-05,5.71337]
[1779377173195,37.92,77171.64,0.0,0.96699,3e-05,5.71337]
[1779377173270,37.92,77171.64,0.0,0.96699,3e-05,5.71337]
[1779377173618,37.92,77172.25,0.0,0.96701,3e-05,5.71129]
[1779377178653,37.92,77171.73,0.0,0.96699,3e-05,5.71338]
[1779377181695,37.92,77172.02,0.0,0.967,3e-05,5.71247]
[1779377181738,37.92,77172.02,0.0,0.967,3e-05,5.71247]
[1779377181770,37.92,77172.02,0.0,0.967,3e-05,5.71247]
[1779377181788,37.92,77171.07,0.0,0.96698,3e-05,5.71585]
[1779377182221,37.92,77171.07,0.0,0.96698,3e-05,5.71585]
[1779377182270,37.92,77171.07,0.0,0.96698,3e-05,5.71585]
[1779377183795,37.92,77172.42,0.0,0.96701,3e-05,5.71123]
[1779377185025,37.92,77173.48,0.0,0.96704,2e-05,5.70758]
[1779377185893,37.92,77174.57,0.0,0.96706,2e-05,5.70384]
[1779377185946,37.92,77174.57,0.0,0.96706,2e-05,5.70384]
[1779377186023,37.92,77174.57,0.0,0.96706,2e-05,5.70384]
[1779377186709,37.92,77166.82,0.0,0.96687,3e-05,5.73101]
[1779377187138,37.92,77166.82,0.0,0.96687,3e-05,5.73101]
[1779377187190,37.92,77166.82,0.0,0.96687,3e-05,5.73101]
[1779377187292,37.92,77166.82,0.0,0.96687,3e-05,5.73101]
[1779377191449,37.92,77166.71,0.0,0.96687,3e-05,5.73149]
[1779377191495,37.92,77166.71,0.0,0.96687,3e-05,5.73149]
[1779377191501,37.92,77166.71,0.0,0.96687,3e-05,5.73149]
[1779377191744,37.92,77165.25,0.0,0.96684,3e-05,5.7343]
[1779377191944,37.92,77165.25,0.0,0.96684,3e-05,5.7343]
[1779377192025,37.92,77165.25,0.0,0.96684,3e-05,5.7343]
[1779377192623,37.92,77165.25,0.0,0.96684,3e-05,5.7343]
[1779377194765,37.92,77171.13,0.0,0.96699,3e-05,5.71379]
[1779377194924,37.92,77171.13,0.0,0.96699,3e-05,5.71379]
[1779377195027,37.92,77171.13,0.0,0.96699,3e-05,5.71379]
[1779377195772,37.92,77171.34,0.0,0.96699,3e-05,5.71311]
[1779377199800,37.92,77159.47,0.0,0.96669,3e-05,5.75492]
[1779377200648,37.92,77159.47,0.0,0.96669,3e-05,5.75492]
[1779377200691,37.92,77159.47,0.0,0.96669,3e-05,5.75492]
[1779377200769,37.92,77159.47,0.0,0.96669,3e-05,5.75492]
[1779377200807,37.92,77155.05,0.0,0.96658,3e-05,5.77052]
[1779377201814,37.92,77155.03,0.0,0.96658,3e-05,5.77057]
[1779377206855,37.92,77154.97,0.0,0.96658,3e-05,5.77058]
[1779377208453,37.92,77154.97,0.0,0.96658,3e-05,5.77058]
[1779377208485,37.92,77154.97,0.0,0.96658,3e-05,5.77058]
[1779377208524,37.92,77154.97,0.0,0.96658,3e-05,5.77058]
[1779377208623,37.92,77161.2,0.0,0.96674,3e-05,5.74861]
[1779377210504,37.92,77163.41,0.0,0.96679,3e-05,5.74087]
[1779377211890,37.92,77159.44,0.0,0.96669,3e-05,5.75483]
[1779377213063,37.92,77159.44,0.0,0.96669,3e-05,5.75483]
[1779377213115,37.92,77159.44,0.0,0.96669,3e-05,5.75483]
[1779377213269,37.92,77159.44,0.0,0.96669,3e-05,5.75483]
[1779377213370,37.92,77156.45,0.0,0.96662,3e-05,5.76535]
[1779377214911,37.92,77159.33,0.0,0.96669,3e-05,5.75521]
[1779377215918,37.92,77162.68,0.0,0.96678,3e-05,5.74343]
[1779377218992,37.92,77163.91,0.0,0.96681,3e-05,5.73914]
[1779377219021,37.92,77163.91,0.0,0.96681,3e-05,5.73914]
[1779377222641,37.92,77165.73,0.0,0.96685,3e-05,5.73285]
[1779377222970,37.92,77171.84,0.0,0.967,3e-05,5.71154]
[1779377223977,37.92,77182.31,0.0,0.96726,2e-05,5.67508]
[1779377225274,37.92,77182.31,0.0,0.96726,2e-05,5.67508]
[1779377225326,37.92,77182.31,0.0,0.96726,2e-05,5.67508]
[1779377225528,37.92,77182.31,0.0,0.96726,2e-05,5.67508]
[1779377225565,37.92,77185.83,0.0,0.96735,2e-05,5.66306]
[1779377229016,37.92,77174.79,0.0,0.96707,2e-05,5.70197]
[1779377230023,37.92,77177.44,0.0,0.96714,2e-05,5.69298]
[1779377235058,37.92,77176.07,0.0,0.9671,2e-05,5.69827]
[1779377240093,37.93,77177.42,0.0,0.96713,2e-05,5.69403]
[1779377241100,37.93,77179.93,0.0,0.96719,2e-05,5.68538]
[1779377246135,37.93,77177.71,0.0,0.96713,2e-05,5.69361]
[1779377250163,37.93,77175.73,0.0,0.96708,2e-05,5.70083]
[1779377255198,37.93,77177.23,0.0,0.96713,2e-05,5.69365]
[1779377258219,37.93,77172.64,0.0,0.96701,3e-05,5.70992]
[1779377260233,37.93,77169.75,0.0,0.96694,3e-05,5.72012]
[1779377261241,37.93,77172.44,0.0,0.96701,3e-05,5.71075]
[1779377266276,37.93,77172.42,0.0,0.967,3e-05,5.71107]
[1779377271311,37.93,77174.07,0.0,0.96704,2e-05,5.70559]
[1779377273325,37.93,77171.48,0.0,0.96698,3e-05,5.71475]
[1779377278392,37.93,77172.03,0.0,0.96699,3e-05,5.71307]
[1779377283413,37.93,77173.59,0.0,0.96703,2e-05,5.70787]
[1779377288450,37.93,77173.15,0.0,0.96701,3e-05,5.70969]
[1779377291473,37.93,77169.78,0.0,0.96693,3e-05,5.72162]
[1779377294492,37.93,77172.54,0.0,0.967,3e-05,5.71208]
[1779377297518,37.93,77179.08,0.0,0.96716,2e-05,5.68943]
[1779377300539,37.93,77185.02,0.0,0.9673,2e-05,5.66904]
[1779377303560,37.93,77187.03,0.0,0.96735,2e-05,5.66242]
[1779377308595,37.94,77186.31,0.0,0.96733,2e-05,5.66556]
[1779377310278,37.94,77186.68,0.0,0.96734,2e-05,5.66439]
[1779377310609,37.94,77186.63,0.0,0.96734,2e-05,5.66469]
[1779377315645,37.94,77186.5,0.0,0.96734,2e-05,5.66346]
[1779377320681,37.94,77188.0,0.0,0.96737,2e-05,5.65887]
[1779377323702,37.94,77177.88,0.0,0.96712,2e-05,5.69446]
[1779377324711,37.94,77173.82,0.0,0.96702,3e-05,5.7087]
[1779377326723,37.94,77177.4,0.0,0.96711,2e-05,5.6963]
[1779377331758,37.94,77178.06,0.0,0.96712,2e-05,5.69436]
[1779377334779,37.94,77180.54,0.0,0.96718,2e-05,5.68595]
[1779377335786,37.94,77182.95,0.0,0.96724,2e-05,5.67766]
[1779377337800,37.94,77190.73,0.0,0.96743,2e-05,5.65085]
[1779377338807,37.94,77195.77,0.0,0.96755,2e-05,5.63355]
[1779377339814,37.94,77197.97,0.0,0.96761,2e-05,5.62613]
[1779377340821,37.94,77204.63,0.0,0.96777,2e-05,5.60334]
[1779377341828,37.94,77206.7,0.0,0.96782,2e-05,5.59644]
[1779377342835,37.94,77214.28,0.0,0.968,2e-05,5.57063]
[1779377347870,37.95,77213.12,0.0,0.96796,2e-05,5.576]
[1779377352172,37.95,77214.15,0.0,0.96798,2e-05,5.57349]
[1779377357940,37.95,77214.25,0.0,0.96797,2e-05,5.57463]
[1779377360961,37.95,77219.23,0.0,0.96809,2e-05,5.55826]
[1779377361968,37.95,77217.03,0.0,0.96804,2e-05,5.56604]
[1779377367003,37.96,77217.31,0.0,0.96803,2e-05,5.56629]
[1779377369018,37.96,77220.23,0.0,0.9681,2e-05,5.55676]
[1779377371032,37.96,77223.29,0.0,0.96818,2e-05,5.54449]
[1779377372039,37.96,77227.54,0.0,0.96829,2e-05,5.53022]
[1779377373046,37.96,77229.75,0.0,0.96834,2e-05,5.52294]
[1779377374053,37.96,77234.65,0.0,0.96845,2e-05,5.50653]
[1779377379088,37.96,77232.89,0.0,0.9684,2e-05,5.51409]
[1779377381102,37.96,77227.52,0.0,0.96827,2e-05,5.53302]
[1779377382109,37.96,77224.49,0.0,0.96819,2e-05,5.54366]
[1779377384122,37.97,77221.01,0.0,0.9681,2e-05,5.55609]
[1779377385131,37.97,77214.14,0.0,0.96793,2e-05,5.57987]
[1779377386137,37.97,77209.59,0.0,0.96782,2e-05,5.59574]
[1779377388150,37.97,77209.22,0.0,0.96781,2e-05,5.59735]
[1779377390168,37.97,77204.8,0.0,0.9677,2e-05,5.61288]
[1779377395202,37.97,77202.23,0.0,0.96763,2e-05,5.62251]
[1779377397216,37.97,77198.34,0.0,0.96753,2e-05,5.63618]
[1779377401225,37.97,77197.75,0.0,0.96752,2e-05,5.6384]
[1779377401677,37.97,77202.02,0.0,0.96762,2e-05,5.62384]
[1779377402250,37.97,77205.29,0.0,0.9677,2e-05,5.61268]
[1779377404265,37.97,77200.0,0.0,0.96757,2e-05,5.63121]
[1779377407286,37.97,77196.19,0.0,0.96747,2e-05,5.64472]
[1779377410307,37.97,77198.33,0.0,0.96752,2e-05,5.63762]
[1779377413334,37.97,77202.08,0.0,0.96762,2e-05,5.62438]
[1779377417362,37.97,77198.87,0.0,0.96754,2e-05,5.636]
[1779377422398,37.97,77201.42,0.0,0.96759,2e-05,5.62779]
[1779377424418,37.97,77205.81,0.0,0.9677,2e-05,5.6129]
[1779377425422,37.97,77210.46,0.0,0.96781,2e-05,5.59705]
[1779377429450,37.98,77212.68,0.0,0.96787,2e-05,5.58954]
[1779377431464,37.98,77210.51,0.0,0.96782,2e-05,5.59509]
[1779377434964,37.98,77209.07,0.0,0.96779,2e-05,5.6004]
[1779377441535,37.98,77207.99,0.0,0.96775,2e-05,5.60548]
[1779377442542,37.98,77199.74,0.0,0.96755,2e-05,5.6341]
[1779377444556,37.98,77199.26,0.0,0.96753,2e-05,5.63598]
[1779377445563,37.98,77201.66,0.0,0.96759,2e-05,5.6278]
[1779377450598,37.98,77201.34,0.0,0.96758,2e-05,5.62954]
[1779377452819,37.98,77202.28,0.0,0.9676,2e-05,5.62642]
[1779377455635,37.98,77198.39,0.0,0.9675,2e-05,5.64037]
[1779377460671,37.98,77195.94,0.0,0.96744,2e-05,5.6494]
[1779377462845,37.98,77198.0,0.0,0.96749,2e-05,5.64247]
[1779377463692,37.98,77189.91,0.0,0.96728,2e-05,5.67062]
[1779377464701,37.98,77184.85,0.0,0.96716,2e-05,5.68828]
[1779377465708,37.98,77176.97,0.0,0.96696,3e-05,5.71579]
[1779377466715,37.98,77169.24,0.0,0.96677,3e-05,5.74282]
[1779377467722,37.98,77167.11,0.0,0.96671,3e-05,5.75024]
[1779377471752,37.98,77171.09,0.0,0.96682,3e-05,5.73607]
[1779377472759,37.98,77178.85,0.0,0.96701,2e-05,5.70893]
[1779377473146,37.98,77178.85,0.0,0.96701,2e-05,5.70893]
[1779377475031,37.98,77178.92,0.0,0.96701,2e-05,5.7087]
[1779377475780,37.98,77178.28,0.0,0.967,2e-05,5.71098]
[1779377478802,37.98,77175.35,0.0,0.96692,3e-05,5.72129]
[1779377480815,37.98,77177.5,0.0,0.96698,3e-05,5.71381]
[1779377484850,37.98,77174.61,0.0,0.9669,3e-05,5.72401]
[1779377489885,37.99,77175.05,0.0,0.96691,3e-05,5.72258]
[1779377490776,37.99,77175.05,0.0,0.96691,3e-05,5.72258]
[1779377490835,37.99,77175.05,0.0,0.96691,3e-05,5.72258]
[1779377490892,37.99,77165.43,0.0,0.96667,3e-05,5.75629]
[1779377491899,37.99,77162.49,0.0,0.96661,3e-05,5.76425]
[1779377492906,37.98,77164.64,0.0,0.96666,3e-05,5.75665]
[1779377494746,37.98,77163.62,0.0,0.96664,3e-05,5.7602]
[1779377494921,37.98,77147.08,0.0,0.96622,3e-05,5.81845]
[1779377495928,37.98,77147.5,0.0,0.96623,3e-05,5.81682]
[1779377498949,37.98,77150.28,0.0,0.96631,3e-05,5.80658]
[1779377501970,37.98,77154.14,0.0,0.96641,3e-05,5.79258]
[1779377505109,37.98,77155.91,0.0,0.96645,3e-05,5.78613]
[1779377505161,37.98,77155.7,0.0,0.96645,3e-05,5.78677]
[1779377505272,37.98,77155.7,0.0,0.96645,3e-05,5.78677]
[1779377508012,37.98,77159.27,0.0,0.96654,3e-05,5.77391]
[1779377511033,37.98,77155.32,0.0,0.96644,3e-05,5.78758]
[1779377514054,37.98,77152.8,0.0,0.96638,3e-05,5.79612]
[1779377515006,37.98,77152.8,0.0,0.96638,3e-05,5.79612]
[1779377515035,37.98,77152.8,0.0,0.96638,3e-05,5.79612]
[1779377515071,37.98,77152.8,0.0,0.96638,3e-05,5.79612]
[1779377515100,37.98,77150.33,0.0,0.96632,3e-05,5.80472]
[1779377515163,37.98,77150.33,0.0,0.96632,3e-05,5.80472]
[1779377515273,37.98,77150.33,0.0,0.96632,3e-05,5.80472]
[1779377517075,37.98,77153.51,0.0,0.9664,3e-05,5.79323]
[1779377521107,37.98,77156.18,0.0,0.96647,3e-05,5.78338]
[1779377521883,37.98,77156.18,0.0,0.96647,3e-05,5.78338]
[1779377522012,37.98,77156.18,0.0,0.96647,3e-05,5.78338]
[1779377522022,37.98,77156.18,0.0,0.96647,3e-05,5.78338]
[1779377522115,37.98,77153.57,0.0,0.96641,3e-05,5.79247]
[1779377527149,37.98,77153.03,0.0,0.9664,3e-05,5.79376]
[1779377532112,37.98,77153.91,0.0,0.96642,3e-05,5.79031]
[1779377532353,37.98,77151.61,0.0,0.96637,3e-05,5.79819]
[1779377533198,37.98,77147.33,0.0,0.96626,3e-05,5.81319]
[1779377536085,37.98,77148.6,0.0,0.96629,3e-05,5.80858]
[1779377536132,37.98,77148.94,0.0,0.9663,3e-05,5.80708]
[1779377537860,37.98,77147.08,0.0,0.96625,3e-05,5.81365]
[1779377537887,37.98,77147.08,0.0,0.96625,3e-05,5.81365]
[1779377538025,37.98,77147.08,0.0,0.96625,3e-05,5.81365]
[1779377539572,37.97,77148.54,0.0,0.96629,3e-05,5.8082]
[1779377539770,37.97,77148.54,0.0,0.96629,3e-05,5.8082]
[1779377546571,37.97,77151.0,0.0,0.96636,3e-05,5.79854]
[1779377546588,37.97,77151.0,0.0,0.96636,3e-05,5.79854]
[1779377546772,37.97,77151.0,0.0,0.96636,3e-05,5.79854]
[1779377548304,37.97,77154.81,0.0,0.96646,3e-05,5.78474]
[1779377549311,37.97,77159.65,0.0,0.96659,3e-05,5.76758]
[1779377550318,37.97,77169.41,0.0,0.96683,3e-05,5.73325]
[1779377551325,37.97,77172.9,0.0,0.96693,3e-05,5.71865]
[1779377552332,37.97,77174.35,0.0,0.96697,3e-05,5.71358]
[1779377557388,37.97,77174.9,0.0,0.96698,3e-05,5.71178]
[1779377557440,37.97,77174.9,0.0,0.96698,3e-05,5.71178]
[1779377557531,37.97,77174.9,0.0,0.96698,3e-05,5.71178]
[1779377557631,37.97,77179.25,0.0,0.96709,2e-05,5.69663]
[1779377559381,37.97,77174.52,0.0,0.96697,3e-05,5.71325]
[1779377563313,37.97,77175.0,0.0,0.96698,3e-05,5.71164]
[1779377563366,37.97,77175.0,0.0,0.96698,3e-05,5.71164]
[1779377563527,37.97,77175.0,0.0,0.96698,3e-05,5.71164]
[1779377569451,37.97,77174.65,0.0,0.96697,3e-05,5.71309]
[1779377574749,37.97,77173.87,0.0,0.96695,3e-05,5.71592]
[1779377574776,37.97,77173.87,0.0,0.96695,3e-05,5.71592]
[1779377574794,37.97,77173.87,0.0,0.96695,3e-05,5.71592]
[1779377576146,37.97,77174.79,0.0,0.96697,3e-05,5.71273]
[1779377576276,37.97,77173.88,0.0,0.96695,3e-05,5.71594]
[1779377579521,37.97,77164.74,0.0,0.96672,3e-05,5.748]
[1779377580528,37.97,77159.89,0.0,0.9666,3e-05,5.765]
[1779377581535,37.97,77157.0,0.0,0.96653,3e-05,5.77511]
[1779377582460,37.97,77157.0,0.0,0.96653,3e-05,5.77511]
[1779377582504,37.97,77157.0,0.0,0.96653,3e-05,5.77511]
[1779377582526,37.97,77157.0,0.0,0.96653,3e-05,5.77511]
[1779377585563,37.97,77154.52,0.0,0.96647,3e-05,5.78354]
[1779377587577,37.97,77157.25,0.0,0.96654,3e-05,5.77377]
[1779377590598,37.97,77154.78,0.0,0.96647,3e-05,5.78231]
[1779377592612,37.97,77146.55,0.0,0.96627,3e-05,5.81122]
[1779377593619,37.97,77140.25,0.0,0.96611,3e-05,5.8334]
[1779377595605,37.97,77141.25,0.0,0.96613,3e-05,5.82971]
[1779377595653,37.97,77141.25,0.0,0.96613,3e-05,5.82971]
[1779377595775,37.97,77141.25,0.0,0.96613,3e-05,5.82971]
[1779377597648,37.97,77146.13,0.0,0.96626,3e-05,5.81199]
[1779377598655,37.97,77149.48,0.0,0.96635,3e-05,5.80002]
[1779377599661,37.97,77151.82,0.0,0.96641,3e-05,5.79165]
[1779377600669,37.97,77148.57,0.0,0.96633,3e-05,5.80302]
[1779377601915,37.97,77148.57,0.0,0.96633,3e-05,5.80302]
[1779377601959,37.97,77148.57,0.0,0.96633,3e-05,5.80302]
[1779377602030,37.97,77148.57,0.0,0.96633,3e-05,5.80302]
[1779377603691,37.97,77146.28,0.0,0.96627,3e-05,5.81073]
[1779377606712,37.97,77149.27,0.0,0.96635,3e-05,5.79975]
[1779377607719,37.97,77152.63,0.0,0.96644,3e-05,5.78777]
[1779377609783,37.97,77153.52,0.0,0.96646,3e-05,5.78452]
[1779377609834,37.97,77153.52,0.0,0.96646,3e-05,5.78452]
[1779377610034,37.97,77153.52,0.0,0.96646,3e-05,5.78452]
[1779377611747,37.97,77150.09,0.0,0.96639,3e-05,5.79396]
[1779377612754,37.97,77147.89,0.0,0.96633,3e-05,5.8016]
[1779377616531,37.97,77147.4,0.0,0.96632,3e-05,5.80291]
[1779377616583,37.97,77147.4,0.0,0.96632,3e-05,5.80291]
[1779377616775,37.97,77147.4,0.0,0.96632,3e-05,5.80291]
[1779377618796,37.96,77150.88,0.0,0.96641,3e-05,5.79021]
[1779377620829,37.96,77148.62,0.0,0.96636,3e-05,5.79794]
[1779377621834,37.96,77145.01,0.0,0.96627,3e-05,5.81055]
[1779377622986,37.96,77145.01,0.0,0.96627,3e-05,5.81055]
[1779377623028,37.96,77145.01,0.0,0.96627,3e-05,5.81055]
[1779377623039,37.96,77145.01,0.0,0.96627,3e-05,5.81055]
[1779377623130,37.96,77147.38,0.0,0.96633,3e-05,5.80202]
[1779377623585,37.96,77147.38,0.0,0.96633,3e-05,5.80202]
[1779377623772,37.96,77147.38,0.0,0.96633,3e-05,5.80202]
[1779377624855,37.96,77150.04,0.0,0.9664,3e-05,5.79235]
[1779377629890,37.96,77150.11,0.0,0.9664,3e-05,5.79147]
[1779377630899,37.96,77157.44,0.0,0.96659,3e-05,5.76553]
[1779377631904,37.96,77163.85,0.0,0.96675,3e-05,5.74295]
[1779377633928,37.96,77160.54,0.0,0.96667,3e-05,5.75448]
[1779377634933,37.96,77155.12,0.0,0.96653,3e-05,5.77348]
[1779377635619,37.96,77155.12,0.0,0.96653,3e-05,5.77348]
[1779377635671,37.96,77155.12,0.0,0.96653,3e-05,5.77348]
[1779377635777,37.96,77155.12,0.0,0.96653,3e-05,5.77348]
[1779377640976,37.96,77155.59,0.0,0.96655,3e-05,5.77139]
[1779377644010,37.96,77158.74,0.0,0.96663,3e-05,5.76014]
[1779377645232,37.96,77158.74,0.0,0.96663,3e-05,5.76014]
[1779377645279,37.96,77158.74,0.0,0.96663,3e-05,5.76014]
[1779377645237,37.96,77161.7,0.0,0.9667,3e-05,5.74971]
[1779377648037,37.96,77159.49,0.0,0.96665,3e-05,5.75741]
[1779377648501,37.96,77159.49,0.0,0.96665,3e-05,5.75741]
[1779377648520,37.96,77159.49,0.0,0.96665,3e-05,5.75741]
[1779377649044,37.96,77156.91,0.0,0.96658,3e-05,5.76645]
[1779377650051,37.96,77153.92,0.0,0.96651,3e-05,5.77692]
[1779377652067,37.96,77147.37,0.0,0.96634,3e-05,5.79991]
[1779377653291,37.96,77147.37,0.0,0.96634,3e-05,5.79991]
[1779377653074,37.96,77144.83,0.0,0.96628,3e-05,5.80878]
[1779377653368,37.96,77144.83,0.0,0.96628,3e-05,5.80878]
[1779377653528,37.96,77144.83,0.0,0.96628,3e-05,5.80878]
[1779377654081,37.96,77142.19,0.0,0.96621,3e-05,5.818]
[1779377657102,37.96,77136.79,0.0,0.96608,3e-05,5.83672]
[1779377659116,37.96,77134.02,0.0,0.96601,3e-05,5.84619]
[1779377661139,37.96,77129.61,0.0,0.9659,3e-05,5.86146]
[1779377662145,37.96,77118.15,0.0,0.9656,3e-05,5.90211]
[1779377663152,37.96,77122.14,0.0,0.96571,3e-05,5.88756]
[1779377664778,37.95,77124.01,0.0,0.96576,3e-05,5.88061]
[1779377664829,37.95,77124.01,0.0,0.96576,3e-05,5.88061]
[1779377665022,37.95,77124.01,0.0,0.96576,3e-05,5.88061]
[1779377665167,37.95,77123.0,0.0,0.96574,3e-05,5.88395]
[1779377667765,37.94,77124.76,0.0,0.96585,3e-05,5.86836]
[1779377667773,37.94,77124.76,0.0,0.96585,3e-05,5.86836]
[1779377667817,37.94,77124.76,0.0,0.96585,3e-05,5.86836]
[1779377669311,37.9,77123.52,0.0,0.96594,3e-05,5.85548]
[1779377669520,37.9,77123.52,0.0,0.96594,3e-05,5.85548]
[1779377670203,37.88,77119.63,0.0,0.9659,3e-05,5.86086]
[1779377671213,37.87,77107.06,0.0,0.96565,3e-05,5.89485]
[1779377672243,37.87,77100.49,0.0,0.96548,3e-05,5.9175]
[1779377673234,37.87,77092.39,0.0,0.96527,3e-05,5.94633]
[1779377675261,37.86,77083.68,0.0,0.96505,3e-05,5.97705]
[1779377676266,37.86,77065.48,0.0,0.96457,3e-05,6.04273]
[1779377677273,37.86,77060.9,0.0,0.96445,3e-05,6.05892]
[1779377678280,37.86,77057.43,0.0,0.96436,3e-05,6.07106]
[1779377679287,37.86,77052.72,0.0,0.96424,3e-05,6.08773]
[1779377680294,37.86,77031.45,0.0,0.96367,3e-05,6.16542]
[1779377680571,37.86,77031.45,0.0,0.96367,3e-05,6.16542]
[1779377681302,37.86,77029.74,0.0,0.96363,3e-05,6.17101]
[1779377682309,37.86,77035.26,0.0,0.96378,3e-05,6.14987]
[1779377683316,37.85,77038.17,0.0,0.96387,3e-05,6.13844]
[1779377683753,37.85,77038.17,0.0,0.96387,3e-05,6.13844]
[1779377685330,37.85,77030.14,0.0,0.96366,3e-05,6.16672]
[1779377687345,37.82,77025.62,0.0,0.96364,3e-05,6.16905]
[1779377688352,37.81,77015.23,0.0,0.96341,3e-05,6.20042]
[1779377689359,37.8,77006.24,0.0,0.96321,3e-05,6.22681]
[1779377690366,37.78,77007.29,0.0,0.9633,3e-05,6.21533]
[1779377691374,37.77,77008.37,0.0,0.96338,3e-05,6.20336]
[1779377692380,37.75,77011.34,0.0,0.96352,3e-05,6.18463]
[1779377695302,37.74,77011.87,0.0,0.96359,3e-05,6.17522]
[1779377695520,37.72,77013.31,0.0,0.96368,3e-05,6.1628]
[1779377695621,37.7,77017.7,0.0,0.9639,3e-05,6.13304]
[1779377696416,37.7,77030.26,0.0,0.96424,3e-05,6.08668]
[1779377697423,37.7,77032.79,0.0,0.96431,3e-05,6.07675]
[1779377698607,37.7,77032.79,0.0,0.96431,3e-05,6.07675]
[1779377698650,37.7,77032.79,0.0,0.96431,3e-05,6.07675]
[1779377698998,37.7,77032.79,0.0,0.96431,3e-05,6.07675]
[1779377699053,37.69,77033.42,0.0,0.96433,3e-05,6.07336]
[1779377699776,37.69,77033.42,0.0,0.96433,3e-05,6.07336]
[1779377699874,37.69,77035.7,0.0,0.9644,3e-05,6.06445]
[1779377703465,37.68,77032.62,0.0,0.96436,3e-05,6.06972]
[1779377705479,37.66,77035.05,0.0,0.9645,3e-05,6.05081]
[1779377706486,37.65,77037.61,0.0,0.9646,3e-05,6.03661]
[1779377709240,37.64,77039.05,0.0,0.96467,3e-05,6.0267]
[1779377709269,37.64,77039.05,0.0,0.96467,3e-05,6.0267]
[1779377709292,37.64,77039.05,0.0,0.96467,3e-05,6.0267]
[1779377710577,37.62,77040.26,0.0,0.96479,3e-05,6.00951]
[1779377710770,37.62,77040.26,0.0,0.96479,3e-05,6.00951]
[1779377710871,37.62,77044.1,0.0,0.9649,3e-05,5.99508]
[1779377712530,37.6,77049.97,0.0,0.96513,3e-05,5.96355]
[1779377714827,37.54,77058.4,0.0,0.96555,3e-05,5.90455]
[1779377715551,37.52,77060.91,0.0,0.96568,3e-05,5.88692]
[1779377718179,37.51,77061.98,0.0,0.96576,3e-05,5.87481]
[1779377718231,37.51,77061.98,0.0,0.96576,3e-05,5.87481]
[1779377718272,37.51,77061.98,0.0,0.96576,3e-05,5.87481]
[1779377718373,37.49,77064.73,0.0,0.96589,3e-05,5.85685]
[1779377723607,37.41,77066.11,0.0,0.96624,3e-05,5.80757]
[1779377725621,37.38,77070.14,0.0,0.96644,3e-05,5.77965]
[1779377727635,37.35,77076.71,0.0,0.9667,3e-05,5.74375]
[1779377729068,37.35,77076.71,0.0,0.9667,3e-05,5.74375]
[1779377729120,37.35,77076.71,0.0,0.9667,3e-05,5.74375]
[1779377729274,37.35,77076.71,0.0,0.9667,3e-05,5.74375]
[1779377730656,37.35,77081.88,0.0,0.96684,3e-05,5.72363]
[1779377732677,37.35,77089.73,0.0,0.96706,3e-05,5.69289]
[1779377734691,37.35,77081.5,0.0,0.96686,3e-05,5.72066]
[1779377735699,37.35,77081.1,0.0,0.96685,3e-05,5.72156]
[1779377736711,37.35,77081.1,0.0,0.96685,3e-05,5.72156]
[1779377736765,37.35,77081.1,0.0,0.96685,3e-05,5.72156]
[1779377736776,37.35,77081.1,0.0,0.96685,3e-05,5.72156]
[1779377738806,37.34,77082.68,0.0,0.9669,3e-05,5.71488]
[1779377742748,37.34,77086.58,0.0,0.96702,3e-05,5.6985]
[1779377744138,37.34,77086.58,0.0,0.96702,3e-05,5.6985]
[1779377744190,37.34,77086.58,0.0,0.96702,3e-05,5.6985]
[1779377744270,37.34,77086.58,0.0,0.96702,3e-05,5.6985]
[1779377749797,37.33,77086.93,0.0,0.96705,3e-05,5.69381]
[1779377752279,37.33,77086.94,0.0,0.96705,3e-05,5.69328]
[1779377752331,37.33,77086.94,0.0,0.96705,3e-05,5.69328]
[1779377752527,37.33,77086.37,0.0,0.96704,3e-05,5.69482]
[1779377753825,37.33,77091.36,0.0,0.96718,3e-05,5.67616]
[1779377754832,37.33,77088.32,0.0,0.9671,3e-05,5.68648]
[1779377758059,37.33,77086.94,0.0,0.96707,3e-05,5.69043]
[1779377758270,37.33,77086.94,0.0,0.96707,3e-05,5.69043]
[1779377758371,37.32,77083.88,0.0,0.967,3e-05,5.70082]
[1779377760874,37.32,77079.62,0.0,0.9669,3e-05,5.7145]
[1779377763895,37.32,77072.55,0.0,0.96673,3e-05,5.73817]
[1779377764600,37.32,77072.55,0.0,0.96673,3e-05,5.73817]
[1779377764650,37.32,77072.55,0.0,0.96673,3e-05,5.73817]
[1779377764794,37.32,77072.55,0.0,0.96673,3e-05,5.73817]
[1779377764902,37.32,77067.38,0.0,0.9666,3e-05,5.75611]
[1779377765909,37.32,77062.67,0.0,0.96648,3e-05,5.77241]
[1779377770301,37.28,77060.87,0.0,0.96656,3e-05,5.76128]
[1779377770343,37.28,77060.87,0.0,0.96656,3e-05,5.76128]
[1779377770371,37.27,77056.47,0.0,0.96649,3e-05,5.77131]
[1779377771777,37.26,77055.88,0.0,0.96652,3e-05,5.7675]
[1779377772962,37.24,77060.09,0.0,0.96671,3e-05,5.74086]
[1779377773969,37.24,77068.57,0.0,0.96693,3e-05,5.71002]
[1779377775983,37.23,77066.49,0.0,0.96688,3e-05,5.71644]
[1779377776991,37.23,77068.47,0.0,0.96694,3e-05,5.70886]
[1779377780375,37.23,77073.54,0.0,0.96708,3e-05,5.6893]
[1779377783033,37.2,77075.55,0.0,0.96722,3e-05,5.66824]
[1779377784040,37.2,77071.54,0.0,0.96713,3e-05,5.68204]
[1779377785048,37.19,77068.56,0.0,0.96708,3e-05,5.68803]
[1779377786053,37.19,77059.44,0.0,0.96685,3e-05,5.72009]
[1779377787061,37.19,77055.68,0.0,0.96676,3e-05,5.73301]
[1779377788068,37.18,77052.92,0.0,0.96673,3e-05,5.73742]
[1779377789075,37.17,77047.43,0.0,0.96662,3e-05,5.75157]
[1779377790082,37.16,77039.83,0.0,0.96647,3e-05,5.77313]
[1779377791109,37.14,77030.56,0.0,0.96628,3e-05,5.79812]
[1779377792098,37.14,77020.31,0.0,0.96602,3e-05,5.83459]
[1779377793104,37.14,77018.35,0.0,0.96597,3e-05,5.84099]
[1779377794113,37.14,77021.58,0.0,0.96606,3e-05,5.82854]
[1779377799148,37.14,77019.3,0.0,0.96601,3e-05,5.8359]
[1779377801161,37.14,77024.22,0.0,0.96615,3e-05,5.81665]
[1779377802169,37.13,77027.41,0.0,0.96624,3e-05,5.80443]
[1779377803176,37.13,77029.51,0.0,0.9663,3e-05,5.79619]
[1779377808211,37.13,77026.42,0.0,0.96624,3e-05,5.80422]
[1779377810225,37.13,77017.5,0.0,0.96601,3e-05,5.83529]
[1779377811232,37.12,77012.39,0.0,0.96588,3e-05,5.85319]
[1779377812238,37.12,77010.14,0.0,0.96582,3e-05,5.86132]
[1779377815260,37.12,77014.3,0.0,0.96594,3e-05,5.84594]
[1779377818281,37.12,77005.0,0.0,0.96569,3e-05,5.87968]
[1779377819288,37.12,76998.11,0.0,0.96552,3e-05,5.90382]
[1779377823316,37.11,77002.52,0.0,0.96567,3e-05,5.88193]
[1779377824323,37.11,77004.85,0.0,0.96574,3e-05,5.8733]
[1779377825330,37.11,77009.06,0.0,0.96585,3e-05,5.85786]
[1779377825950,37.11,77009.06,0.0,0.96585,3e-05,5.85786]
[1779377826337,37.11,77011.6,0.0,0.96592,3e-05,5.84854]
[1779377828353,37.11,77017.67,0.0,0.96608,3e-05,5.82639]
[1779377829360,37.11,77023.9,0.0,0.96624,3e-05,5.8038]
[1779377832403,37.11,77026.9,0.0,0.96632,3e-05,5.79239]
[1779377833410,37.11,77032.14,0.0,0.96646,3e-05,5.77287]
[1779377835424,37.1,77029.66,0.0,0.9664,3e-05,5.7807]
[1779377839283,37.1,77030.58,0.0,0.96644,3e-05,5.77566]
[1779377839452,37.1,77032.72,0.0,0.9665,3e-05,5.76738]
[1779377844487,37.09,77035.03,0.0,0.96658,3e-05,5.7563]
[1779377849522,37.09,77034.3,0.0,0.96658,3e-05,5.75623]
[1779377854557,37.06,77033.6,0.0,0.96669,3e-05,5.73988]
[1779377857578,37.03,77036.01,0.0,0.96686,3e-05,5.71663]
[1779377859592,37.01,77038.29,0.0,0.96698,3e-05,5.69938]
[1779377864627,37.01,77039.68,0.0,0.96703,3e-05,5.69228]
[1779377866641,37.0,77045.87,0.0,0.96719,3e-05,5.6693]
[1779377867648,37.0,77047.9,0.0,0.96725,3e-05,5.66164]
[1779377868655,37.0,77050.03,0.0,0.96731,3e-05,5.65367]
[1779377870669,37.0,77055.23,0.0,0.96744,3e-05,5.63443]
[1779377875705,37.0,77048.9,0.0,0.96729,3e-05,5.65534]
[1779377876712,37.0,77053.03,0.0,0.9674,3e-05,5.63993]
[1779377880741,36.99,77055.43,0.0,0.96747,3e-05,5.63005]
[1779377882755,36.98,77060.66,0.0,0.96765,3e-05,5.60503]
[1779377887791,36.98,77062.22,0.0,0.9677,3e-05,5.59807]
[1779377892826,36.98,77064.32,0.0,0.96776,3e-05,5.58923]
[1779377895846,36.97,77062.22,0.0,0.96772,3e-05,5.59584]
[1779377897861,36.97,77064.36,0.0,0.96777,3e-05,5.5877]
[1779377902897,36.97,77063.23,0.0,0.96776,3e-05,5.59035]
[1779377907932,36.97,77063.9,0.0,0.96778,3e-05,5.58661]
[1779377912966,36.97,77066.13,0.0,0.96786,3e-05,5.57514]
[1779377918003,36.96,77066.74,0.0,0.96788,3e-05,5.5718]
[1779377923038,36.96,77065.89,0.0,0.96787,3e-05,5.57369]
[1779377925052,36.96,77063.09,0.0,0.9678,3e-05,5.58314]
[1779377928073,36.96,77058.17,0.0,0.96768,3e-05,5.59986]
[1779377929080,36.96,77050.92,0.0,0.9675,3e-05,5.62534]
[1779377932101,36.96,77054.4,0.0,0.9676,3e-05,5.61206]
[1779377933108,36.96,77057.96,0.0,0.96769,3e-05,5.59914]
[1779377938144,36.95,77059.17,0.0,0.96773,3e-05,5.59353]
[1779377943181,36.95,77058.15,0.0,0.96771,3e-05,5.59579]
[1779377945195,36.95,77060.75,0.0,0.96778,3e-05,5.58603]
[1779377947209,36.95,77063.61,0.0,0.96786,3e-05,5.57539]
[1779377952247,36.95,77070.07,0.0,0.96803,3e-05,5.55139]
[1779377957283,36.94,77070.09,0.0,0.96803,3e-05,5.55032]
[1779377962321,36.94,77075.37,0.0,0.96817,2e-05,5.53077]
[1779377963328,36.94,77077.87,0.0,0.96824,2e-05,5.52183]
[1779377968364,36.94,77078.76,0.0,0.96826,2e-05,5.51801]
[1779377973399,36.94,77079.48,0.0,0.9683,2e-05,5.51258]
[1779377973779,36.94,77079.48,0.0,0.9683,2e-05,5.51258]
[1779377979441,36.94,77084.52,0.0,0.96843,2e-05,5.49423]
[1779377980448,36.94,77088.12,0.0,0.96852,2e-05,5.48155]
[1779377985483,36.94,77087.51,0.0,0.96851,2e-05,5.48333]
[1779377988504,36.94,77090.14,0.0,0.96857,2e-05,5.47393]
[1779377990518,36.94,77093.18,0.0,0.96865,2e-05,5.46321]
[1779377995553,36.94,77093.6,0.0,0.96866,2e-05,5.46159]
[1779377998574,36.94,77100.68,0.0,0.96883,2e-05,5.4369]
[1779378003609,36.94,77101.48,0.0,0.96885,2e-05,5.43464]
[1779378006630,36.93,77104.1,0.0,0.96893,2e-05,5.42314]
[1779378007637,36.93,77108.42,0.0,0.96904,2e-05,5.40739]
[1779378009651,36.93,77110.34,0.0,0.9691,2e-05,5.39925]
[1779378014686,36.92,77109.35,0.0,0.9691,2e-05,5.399]
[1779378018714,36.91,77111.87,0.0,0.96918,2e-05,5.3874]
[1779378021736,36.91,77109.31,0.0,0.96913,2e-05,5.39414]
[1779378025764,36.9,77111.95,0.0,0.96922,2e-05,5.38223]
[1779378029792,36.9,77109.3,0.0,0.96917,2e-05,5.38866]
[1779378031806,36.9,77111.3,0.0,0.96924,2e-05,5.37815]
[1779378036841,36.89,77112.99,0.0,0.96931,2e-05,5.36903]
[1779378039862,36.89,77110.92,0.0,0.96927,2e-05,5.37424]
[1779378042883,36.88,77113.27,0.0,0.96934,2e-05,5.3642]
[1779378043891,36.88,77111.17,0.0,0.96929,2e-05,5.37081]
[1779378048926,36.87,77113.22,0.0,0.96937,2e-05,5.35996]
[1779378049933,36.87,77118.43,0.0,0.9695,2e-05,5.34204]
[1779378050940,36.87,77122.99,0.0,0.96961,2e-05,5.32519]
[1779378052954,36.87,77125.88,0.0,0.96969,2e-05,5.31419]
[1779378053961,36.87,77137.72,0.0,0.96998,2e-05,5.27324]
[1779378054968,36.87,77140.24,0.0,0.97004,2e-05,5.2642]
[1779378055724,36.87,77140.24,0.0,0.97004,2e-05,5.2642]
[1779378055777,36.87,77140.24,0.0,0.97004,2e-05,5.2642]
[1779378060014,36.86,77144.65,0.0,0.97016,2e-05,5.24697]
[1779378062019,36.86,77141.21,0.0,0.97009,2e-05,5.25778]
[1779378067059,36.86,77140.93,0.0,0.97009,2e-05,5.25648]
[1779378069073,36.85,77139.19,0.0,0.97006,2e-05,5.26149]
[1779378074108,36.85,77140.56,0.0,0.97011,2e-05,5.2545]
[1779378078137,36.85,77142.98,0.0,0.97018,2e-05,5.24446]
[1779378081158,36.84,77145.74,0.0,0.97025,2e-05,5.23378]
[1779378086193,36.84,77145.4,0.0,0.97026,2e-05,5.23276]
[1779378090221,36.84,77143.3,0.0,0.97022,2e-05,5.23815]
[1779378092235,36.83,77141.66,0.0,0.9702,2e-05,5.2406]
[1779378095256,36.83,77148.42,0.0,0.97037,2e-05,5.21635]
[1779378095784,36.83,77148.42,0.0,0.97037,2e-05,5.21635]
[1779378095885,36.83,77148.42,0.0,0.97037,2e-05,5.21635]
[1779378096263,36.83,77153.0,0.0,0.97048,2e-05,5.20047]
[1779378098902,36.83,77152.88,0.0,0.97048,2e-05,5.2001]
[1779378099294,36.83,77148.14,0.0,0.97037,2e-05,5.21573]
[1779378101365,36.83,77146.77,0.0,0.97034,2e-05,5.21995]
[1779378101421,36.83,77146.77,0.0,0.97034,2e-05,5.21995]
[1779378101510,36.83,77146.77,0.0,0.97034,2e-05,5.21995]
[1779378101774,36.83,77146.77,0.0,0.97034,2e-05,5.21995]
[1779378101746,36.83,77146.08,0.0,0.97033,2e-05,5.22186]
[1779378102314,36.82,77152.81,0.0,0.97049,2e-05,5.19869]
[1779378103321,36.82,77157.92,0.0,0.97062,2e-05,5.18108]
[1779378104328,36.82,77163.5,0.0,0.97075,2e-05,5.16196]
[1779378105783,36.82,77163.5,0.0,0.97075,2e-05,5.16196]
[1779378106344,36.82,77174.53,0.0,0.97101,2e-05,5.12441]
[1779378109143,36.82,77172.61,0.0,0.97097,2e-05,5.13028]
[1779378109269,36.82,77172.61,0.0,0.97097,2e-05,5.13028]
[1779378114400,36.82,77168.38,0.0,0.97088,2e-05,5.1426]
[1779378115967,36.82,77167.91,0.0,0.97087,2e-05,5.14386]
[1779378116018,36.82,77167.91,0.0,0.97087,2e-05,5.14386]
[1779378116272,36.82,77167.91,0.0,0.97087,2e-05,5.14386]
[1779378116414,36.82,77168.86,0.0,0.9709,2e-05,5.14036]
[1779378120442,36.81,77160.98,0.0,0.97072,2e-05,5.16554]
[1779378122456,36.81,77155.9,0.0,0.97061,2e-05,5.18188]
[1779378123604,36.81,77155.9,0.0,0.97061,2e-05,5.18188]
[1779378123656,36.81,77155.9,0.0,0.97061,2e-05,5.18188]
[1779378123770,36.81,77155.9,0.0,0.97061,2e-05,5.18188]
[1779378123757,36.81,77153.73,0.0,0.97056,2e-05,5.1888]
[1779378124826,36.81,77155.06,0.0,0.97059,2e-05,5.18392]
[1779378124878,36.81,77155.06,0.0,0.97059,2e-05,5.18392]
[1779378125027,36.81,77155.06,0.0,0.97059,2e-05,5.18392]
[1779378129510,36.81,77156.68,0.0,0.97064,2e-05,5.17694]
[1779378129523,36.81,77156.68,0.0,0.97064,2e-05,5.17694]
[1779378129562,36.81,77156.68,0.0,0.97064,2e-05,5.17694]
[1779378129633,36.81,77156.68,0.0,0.97064,2e-05,5.17694]
[1779378129771,36.81,77156.68,0.0,0.97064,2e-05,5.17694]
[1779378129716,36.81,77156.48,0.0,0.97064,2e-05,5.17724]
[1779378130031,36.81,77156.48,0.0,0.97064,2e-05,5.17724]
[1779378130084,36.81,77156.48,0.0,0.97064,2e-05,5.17724]
[1779378130270,36.81,77156.48,0.0,0.97064,2e-05,5.17724]
[1779378135547,36.8,77154.78,0.0,0.97062,2e-05,5.18066]
[1779378137442,36.8,77154.92,0.0,0.97062,2e-05,5.17982]
[1779378137494,36.8,77154.92,0.0,0.97062,2e-05,5.17982]
[1779378137501,36.8,77154.92,0.0,0.97062,2e-05,5.17982]
[1779378137529,36.8,77154.92,0.0,0.97062,2e-05,5.17982]
[1779378137553,36.8,77154.92,0.0,0.97062,2e-05,5.17982]
[1779378137561,36.8,77155.91,0.0,0.97065,2e-05,5.17611]
[1779378142588,36.8,77155.43,0.0,0.97065,2e-05,5.17628]
[1779378142640,36.8,77155.43,0.0,0.97065,2e-05,5.17628]
[1779378142769,36.8,77155.43,0.0,0.97065,2e-05,5.17628]
[1779378143264,36.8,77156.63,0.0,0.97068,2e-05,5.17188]
[1779378143270,36.8,77156.63,0.0,0.97068,2e-05,5.17188]
[1779378143316,36.8,77156.63,0.0,0.97068,2e-05,5.17188]
[1779378143603,36.8,77156.25,0.0,0.97067,2e-05,5.1728]
[1779378145326,36.8,77155.5,0.0,0.97066,2e-05,5.17497]
[1779378145535,36.8,77155.5,0.0,0.97066,2e-05,5.17497]
[1779378145617,36.79,77144.52,0.0,0.9704,2e-05,5.21166]
[1779378146624,36.79,77143.04,0.0,0.97037,2e-05,5.21625]
[1779378147217,36.79,77143.04,0.0,0.97037,2e-05,5.21625]
[1779378147267,36.79,77143.04,0.0,0.97037,2e-05,5.21625]
[1779378147523,36.79,77143.04,0.0,0.97037,2e-05,5.21625]
[1779378149386,36.79,77143.09,0.0,0.97037,2e-05,5.21523]
[1779378149439,36.79,77143.09,0.0,0.97037,2e-05,5.21523]
[1779378149526,36.79,77143.09,0.0,0.97037,2e-05,5.21523]
[1779378149645,36.79,77146.45,0.0,0.97046,2e-05,5.20345]
[1779378152329,36.79,77147.5,0.0,0.9705,2e-05,5.19691]
[1779378152371,36.79,77147.5,0.0,0.9705,2e-05,5.19691]
[1779378152529,36.79,77147.5,0.0,0.9705,2e-05,5.19691]
[1779378156792,36.79,77145.71,0.0,0.97047,2e-05,5.20143]
[1779378156833,36.79,77145.71,0.0,0.97047,2e-05,5.20143]
[1779378157026,36.79,77145.83,0.0,0.97047,2e-05,5.20064]
[1779378157238,36.79,77145.83,0.0,0.97047,2e-05,5.20064]
[1779378157271,36.79,77145.83,0.0,0.97047,2e-05,5.20064]
[1779378157285,36.79,77145.83,0.0,0.97047,2e-05,5.20064]
[1779378157701,36.78,77144.52,0.0,0.97044,2e-05,5.20468]
[1779378161731,36.78,77146.62,0.0,0.9705,2e-05,5.19644]
[1779378161774,36.78,77146.62,0.0,0.9705,2e-05,5.19644]
[1779378164483,36.78,77147.52,0.0,0.97053,2e-05,5.1923]
[1779378164524,36.78,77147.52,0.0,0.97053,2e-05,5.1923]
[1779378164750,36.78,77146.27,0.0,0.9705,2e-05,5.19616]
[1779378165281,36.78,77146.27,0.0,0.9705,2e-05,5.19616]
[1779378165333,36.78,77146.27,0.0,0.9705,2e-05,5.19616]
[1779378165522,36.78,77146.27,0.0,0.9705,2e-05,5.19616]
[1779378167523,36.78,77146.32,0.0,0.97051,2e-05,5.19527]
[1779378167771,36.78,77146.28,0.0,0.97051,2e-05,5.19504]
[1779378171349,36.78,77148.07,0.0,0.97056,2e-05,5.18793]
[1779378171523,36.78,77148.07,0.0,0.97056,2e-05,5.18793]
[1779378171799,36.77,77147.57,0.0,0.97055,2e-05,5.18928]
[1779378174820,36.77,77151.64,0.0,0.97065,2e-05,5.17452]
[1779378175111,36.77,77151.64,0.0,0.97065,2e-05,5.17452]
[1779378175163,36.77,77151.64,0.0,0.97065,2e-05,5.17452]
[1779378175271,36.77,77151.64,0.0,0.97065,2e-05,5.17452]
[1779378175827,36.77,77153.51,0.0,0.9707,2e-05,5.16791]
[1779378176104,36.77,77153.51,0.0,0.9707,2e-05,5.16791]
[1779378176156,36.77,77153.51,0.0,0.9707,2e-05,5.16791]
[1779378176269,36.77,77153.51,0.0,0.9707,2e-05,5.16791]
[1779378181870,36.77,77152.7,0.0,0.97069,2e-05,5.16879]
[1779378183412,36.77,77152.7,0.0,0.97069,2e-05,5.16879]
[1779378183464,36.77,77152.7,0.0,0.97069,2e-05,5.16879]
[1779378183529,36.77,77152.7,0.0,0.97069,2e-05,5.16879]
[1779378183645,36.77,77152.7,0.0,0.97069,2e-05,5.16879]
[1779378183696,36.77,77152.7,0.0,0.97069,2e-05,5.16879]
[1779378183771,36.77,77152.7,0.0,0.97069,2e-05,5.16879]
[1779378183798,36.77,77151.87,0.0,0.97068,2e-05,5.17096]
[1779378184891,36.77,77147.21,0.0,0.97057,2e-05,5.18635]
[1779378189926,36.76,77145.18,0.0,0.97053,2e-05,5.19147]
[1779378192319,36.76,77145.96,0.0,0.97056,2e-05,5.18849]
[1779378192338,36.76,77145.96,0.0,0.97056,2e-05,5.18849]
[1779378192527,36.76,77145.96,0.0,0.97056,2e-05,5.18849]
[1779378192718,36.76,77145.96,0.0,0.97056,2e-05,5.18849]
[1779378192770,36.76,77145.96,0.0,0.97056,2e-05,5.18849]
[1779378192774,36.76,77145.96,0.0,0.97056,2e-05,5.18849]
[1779378192819,36.76,77146.69,0.0,0.97058,2e-05,5.18534]
[1779378193257,36.76,77146.69,0.0,0.97058,2e-05,5.18534]
[1779378193271,36.76,77146.69,0.0,0.97058,2e-05,5.18534]
[1779378198988,36.76,77149.12,0.0,0.97065,2e-05,5.17521]
[1779378201175,36.76,77148.82,0.0,0.97064,2e-05,5.1759]
[1779378201227,36.76,77148.82,0.0,0.97064,2e-05,5.1759]
[1779378201272,36.76,77148.82,0.0,0.97064,2e-05,5.1759]
[1779378201334,36.76,77148.82,0.0,0.97064,2e-05,5.1759]
[1779378201386,36.76,77148.82,0.0,0.97064,2e-05,5.1759]
[1779378201523,36.76,77148.82,0.0,0.97064,2e-05,5.1759]
[1779378201624,36.75,77148.25,0.0,0.97063,2e-05,5.17719]
[1779378207473,36.75,77147.96,0.0,0.97064,2e-05,5.17691]
[1779378213092,36.75,77147.85,0.0,0.97066,2e-05,5.17256]
[1779378216509,36.75,77147.85,0.0,0.97067,2e-05,5.17195]
[1779378216526,36.75,77147.85,0.0,0.97067,2e-05,5.17195]
[1779378216834,36.75,77147.85,0.0,0.97067,2e-05,5.17195]
[1779378216886,36.75,77147.85,0.0,0.97067,2e-05,5.17195]
[1779378216841,36.74,77147.54,0.0,0.97066,2e-05,5.17269]
[1779378217022,36.74,77147.54,0.0,0.97066,2e-05,5.17269]
[1779378221565,36.74,77147.59,0.0,0.97067,2e-05,5.17129]
[1779378223531,36.74,77147.49,0.0,0.97067,2e-05,5.17103]
[1779378223633,36.74,77148.46,0.0,0.9707,2e-05,5.16746]
[1779378224129,36.74,77148.46,0.0,0.9707,2e-05,5.16746]
[1779378224176,36.74,77148.46,0.0,0.9707,2e-05,5.16746]
[1779378224270,36.74,77148.46,0.0,0.9707,2e-05,5.16746]
[1779378227816,36.74,77149.01,0.0,0.97072,2e-05,5.16473]
[1779378227907,36.74,77149.43,0.0,0.97073,2e-05,5.16303]
[1779378228024,36.74,77149.43,0.0,0.97073,2e-05,5.16303]
[1779378228490,36.74,77153.72,0.0,0.97083,2e-05,5.14831]
[1779378232489,36.74,77154.03,0.0,0.97084,2e-05,5.14649]
[1779378232526,36.74,77154.03,0.0,0.97084,2e-05,5.14649]
[1779378232538,36.74,77154.03,0.0,0.97084,2e-05,5.14649]
[1779378233087,36.74,77155.71,0.0,0.97088,2e-05,5.14059]
[1779378233271,36.74,77155.71,0.0,0.97088,2e-05,5.14059]
[1779378233300,36.74,77155.71,0.0,0.97088,2e-05,5.14059]
[1779378233447,36.74,77155.71,0.0,0.97088,2e-05,5.14059]
[1779378233527,36.74,77155.71,0.0,0.97088,2e-05,5.14059]
[1779378233585,36.74,77157.46,0.0,0.97093,2e-05,5.13447]
[1779378239297,36.73,77159.05,0.0,0.97097,2e-05,5.12773]
[1779378241576,36.73,77159.18,0.0,0.97098,2e-05,5.12706]
[1779378241769,36.73,77159.18,0.0,0.97098,2e-05,5.12706]
[1779378247353,36.73,77159.51,0.0,0.971,2e-05,5.12428]
[1779378252388,36.73,77155.8,0.0,0.97092,2e-05,5.13548]
[1779378253341,36.73,77155.8,0.0,0.97092,2e-05,5.13548]
[1779378253393,36.73,77155.8,0.0,0.97092,2e-05,5.13548]
[1779378253528,36.73,77155.8,0.0,0.97092,2e-05,5.13548]
[1779378253779,36.73,77155.8,0.0,0.97092,2e-05,5.13548]
[1779378253835,36.73,77155.8,0.0,0.97092,2e-05,5.13548]
[1779378253937,36.73,77154.35,0.0,0.97089,2e-05,5.14008]
[1779378254032,36.73,77154.35,0.0,0.97089,2e-05,5.14008]
[1779378254402,36.72,77149.29,0.0,0.97077,2e-05,5.15681]
[1779378255409,36.72,77145.91,0.0,0.97069,2e-05,5.16789]
[1779378260619,36.72,77145.96,0.0,0.9707,2e-05,5.16645]
[1779378260671,36.72,77145.96,0.0,0.9707,2e-05,5.16645]
[1779378260772,36.72,77145.96,0.0,0.9707,2e-05,5.16645]
[1779378260814,36.72,77145.52,0.0,0.97069,2e-05,5.16762]
[1779378261019,36.72,77145.52,0.0,0.97069,2e-05,5.16762]
[1779378261071,36.72,77145.52,0.0,0.97069,2e-05,5.16762]
[1779378261270,36.72,77145.52,0.0,0.97069,2e-05,5.16762]
[1779378264473,36.72,77149.16,0.0,0.97079,2e-05,5.15413]
[1779378265359,36.72,77149.16,0.0,0.97079,2e-05,5.15413]
[1779378265411,36.72,77149.16,0.0,0.97079,2e-05,5.15413]
[1779378265525,36.72,77149.16,0.0,0.97079,2e-05,5.15413]
[1779378265618,36.72,77150.68,0.0,0.97083,2e-05,5.14873]
[1779378266009,36.72,77150.68,0.0,0.97083,2e-05,5.14873]
[1779378266022,36.72,77150.68,0.0,0.97083,2e-05,5.14873]
[1779378271312,36.72,77148.8,0.0,0.97079,2e-05,5.15368]
[1779378271354,36.72,77148.8,0.0,0.97079,2e-05,5.15368]
[1779378271526,36.72,77148.8,0.0,0.97079,2e-05,5.15368]
[1779378271754,36.71,77145.91,0.0,0.97074,2e-05,5.16092]
[1779378272793,36.71,77145.91,0.0,0.97074,2e-05,5.16092]
[1779378276154,36.71,77145.21,0.0,0.97073,2e-05,5.16209]
[1779378276206,36.71,77145.21,0.0,0.97073,2e-05,5.16209]
[1779378276271,36.71,77145.21,0.0,0.97073,2e-05,5.16209]
[1779378276457,36.71,77145.21,0.0,0.97073,2e-05,5.16209]
[1779378276525,36.71,77145.21,0.0,0.97073,2e-05,5.16209]
[1779378276559,36.71,77146.59,0.0,0.97076,2e-05,5.15715]
[1779378281256,36.71,77145.99,0.0,0.97076,2e-05,5.15803]
[1779378281526,36.71,77145.99,0.0,0.97076,2e-05,5.15803]
[1779378286630,36.71,77146.02,0.0,0.97077,2e-05,5.15626]
[1779378288273,36.71,77145.91,0.0,0.97077,2e-05,5.15635]
[1779378288287,36.71,77145.91,0.0,0.97077,2e-05,5.15635]
[1779378288524,36.71,77145.91,0.0,0.97077,2e-05,5.15635]
[1779378288626,36.71,77145.91,0.0,0.97077,2e-05,5.15635]
[1779378291519,36.7,77143.89,0.0,0.97073,2e-05,5.16231]
[1779378293973,36.7,77146.16,0.0,0.97079,2e-05,5.15383]
[1779378295696,36.7,77148.53,0.0,0.97084,2e-05,5.14533]
[1779378296024,36.7,77148.53,0.0,0.97084,2e-05,5.14533]
[1779378296076,36.7,77148.53,0.0,0.97084,2e-05,5.14533]
[1779378296271,36.7,77148.53,0.0,0.97084,2e-05,5.14533]
[1779378301163,36.7,77148.74,0.0,0.97086,2e-05,5.14337]
[1779378301231,36.7,77148.74,0.0,0.97086,2e-05,5.14337]
[1779378301299,36.7,77148.74,0.0,0.97086,2e-05,5.14337]
[1779378301564,36.7,77148.74,0.0,0.97086,2e-05,5.14337]
[1779378301739,36.7,77154.16,0.0,0.97099,2e-05,5.12493]
[1779378303753,36.7,77147.77,0.0,0.97084,2e-05,5.14596]
[1779378304760,36.7,77146.73,0.0,0.97082,2e-05,5.1492]
[1779378305864,36.7,77146.73,0.0,0.97082,2e-05,5.1492]
[1779378305911,36.7,77146.73,0.0,0.97082,2e-05,5.1492]
[1779378307523,36.7,77147.37,0.0,0.97084,2e-05,5.14654]
[1779378310416,36.69,77149.82,0.0,0.9709,2e-05,5.13756]
[1779378310534,36.69,77149.82,0.0,0.9709,2e-05,5.13756]
[1779378310770,36.69,77149.82,0.0,0.9709,2e-05,5.13756]
[1779378310802,36.69,77155.48,0.0,0.97103,2e-05,5.11834]
[1779378312816,36.69,77157.86,0.0,0.97109,2e-05,5.10998]
[1779378316844,36.69,77163.32,0.0,0.97122,2e-05,5.09098]
[1779378321879,36.69,77162.91,0.0,0.97122,2e-05,5.0915]
[1779378322886,36.69,77170.04,0.0,0.97138,2e-05,5.06757]
[1779378323893,36.69,77179.28,0.0,0.9716,2e-05,5.03678]
[1779378324900,36.69,77180.64,0.0,0.97163,2e-05,5.03219]
[1779378329935,36.69,77181.12,0.0,0.97164,2e-05,5.03018]
[1779378332413,36.69,77182.33,0.0,0.97168,2e-05,5.02382]
[1779378332956,36.69,77184.68,0.0,0.97174,2e-05,5.01597]
[1779378334970,36.69,77182.54,0.0,0.97169,2e-05,5.02289]
[1779378336984,36.69,77180.31,0.0,0.97164,2e-05,5.03007]
[1779378338998,36.69,77183.24,0.0,0.97171,2e-05,5.02019]
[1779378340009,36.69,77190.91,0.0,0.97188,2e-05,4.99483]
[1779378341013,36.69,77194.01,0.0,0.97195,2e-05,4.9846]
[1779378344034,36.69,77196.73,0.0,0.97201,2e-05,4.97563]
[1779378349069,36.69,77196.44,0.0,0.97201,2e-05,4.97657]
[1779378354104,36.69,77195.98,0.0,0.972,2e-05,4.97803]
[1779378358132,36.69,77198.29,0.0,0.97205,2e-05,4.97041]
[1779378360146,36.69,77194.16,0.0,0.97196,2e-05,4.98395]
[1779378363167,36.69,77190.82,0.0,0.97188,2e-05,4.99488]
[1779378368202,36.68,77197.35,0.0,0.97203,2e-05,4.97325]
[1779378369209,36.68,77199.7,0.0,0.97208,2e-05,4.96552]
[1779378370216,36.68,77197.75,0.0,0.97204,2e-05,4.97191]
[1779378374244,36.68,77200.44,0.0,0.9721,2e-05,4.96311]
[1779378375251,36.68,77203.03,0.0,0.97216,2e-05,4.95464]
[1779378380286,36.69,77204.65,0.0,0.97219,2e-05,4.94959]
[1779378385322,36.69,77204.51,0.0,0.97219,2e-05,4.95033]
[1779378388343,36.69,77207.29,0.0,0.97225,2e-05,4.94142]
[1779378391364,36.69,77209.48,0.0,0.97231,2e-05,4.93227]
[1779378392371,36.69,77214.39,0.0,0.97242,2e-05,4.91634]
[1779378395078,36.69,77216.09,0.0,0.97246,2e-05,4.91102]
[1779378395132,36.69,77215.78,0.0,0.97245,2e-05,4.91215]
[1779378395269,36.69,77215.78,0.0,0.97245,2e-05,4.91215]
[1779378400427,36.69,77218.71,0.0,0.97251,2e-05,4.90343]
[1779378401434,36.69,77220.6,0.0,0.97255,2e-05,4.89745]
[1779378406469,36.69,77226.36,0.0,0.97267,2e-05,4.87962]
[1779378411504,36.69,77225.7,0.0,0.97266,2e-05,4.88066]
[1779378414525,36.69,77223.24,0.0,0.97261,2e-05,4.8892]
[1779378420214,36.69,77224.36,0.0,0.97263,2e-05,4.88631]
[1779378420568,36.69,77226.47,0.0,0.97267,2e-05,4.87985]
[1779378422582,36.69,77229.07,0.0,0.97272,2e-05,4.87184]
[1779378424596,36.69,77227.05,0.0,0.97268,2e-05,4.87879]
[1779378427617,36.7,77224.2,0.0,0.97261,2e-05,4.8886]
[1779378428624,36.7,77221.66,0.0,0.97255,2e-05,4.89701]
[1779378430638,36.7,77213.77,0.0,0.97237,2e-05,4.92297]
[1779378435673,36.7,77213.55,0.0,0.97236,2e-05,4.92431]
[1779378440708,36.7,77213.79,0.0,0.97237,2e-05,4.92419]
[1779378445743,36.7,77213.25,0.0,0.97235,2e-05,4.92664]
[1779378450778,36.7,77216.79,0.0,0.97242,2e-05,4.91583]
[1779378453799,36.7,77219.49,0.0,0.97249,2e-05,4.9054]
[1779378454806,36.7,77222.72,0.0,0.97256,2e-05,4.8951]
[1779378459841,36.71,77221.37,0.0,0.97253,2e-05,4.90042]
[1779378461855,36.71,77224.57,0.0,0.97259,2e-05,4.89042]
[1779378462862,36.7,77226.81,0.0,0.97265,2e-05,4.88267]
[1779378467899,36.7,77227.27,0.0,0.97267,2e-05,4.87875]
[1779378468904,36.7,77242.23,0.0,0.97301,2e-05,4.83007]
[1779378469911,36.7,77244.18,0.0,0.97305,2e-05,4.82341]
[1779378472932,36.7,77247.41,0.0,0.97312,2e-05,4.81396]
[1779378473939,36.7,77249.53,0.0,0.97316,2e-05,4.80749]
[1779378479984,36.7,77260.29,0.0,0.97341,2e-05,4.77098]
[1779378480990,36.7,77265.17,0.0,0.97352,2e-05,4.75518]
[1779378481774,36.7,77265.17,0.0,0.97352,2e-05,4.75518]
[1779378481997,36.7,77267.38,0.0,0.97356,2e-05,4.7486]
[1779378486032,36.7,77272.24,0.0,0.97366,2e-05,4.73354]
[1779378486856,36.7,77272.24,0.0,0.97366,2e-05,4.73354]
[1779378487037,36.7,77295.33,0.0,0.97416,2e-05,4.6607]
[1779378487564,36.7,77295.33,0.0,0.97416,2e-05,4.6607]
[1779378488043,36.7,77308.34,0.0,0.97443,2e-05,4.62005]
[1779378489051,36.7,77312.64,0.0,0.97452,2e-05,4.60666]
[1779378490906,36.7,77312.38,0.0,0.97452,2e-05,4.60744]
[1779378492072,36.7,77327.43,0.0,0.97483,2e-05,4.56092]
[1779378493079,36.7,77328.61,0.0,0.97485,2e-05,4.55735]
[1779378495094,36.7,77316.46,0.0,0.9746,2e-05,4.59492]
[1779378497109,36.7,77315.27,0.0,0.97458,2e-05,4.59858]
[1779378500130,36.7,77308.55,0.0,0.97444,2e-05,4.61939]
[1779378502144,36.7,77300.06,0.0,0.97426,2e-05,4.64572]
[1779378503507,36.7,77298.99,0.0,0.97424,2e-05,4.64897]
[1779378503558,36.7,77298.99,0.0,0.97424,2e-05,4.64897]
[1779378503772,36.7,77298.99,0.0,0.97424,2e-05,4.64897]
[1779378509193,36.69,77297.27,0.0,0.9742,2e-05,4.65376]
[1779378512411,36.69,77296.64,0.0,0.9742,2e-05,4.65335]
[1779378512460,36.69,77296.64,0.0,0.9742,2e-05,4.65335]
[1779378512527,36.69,77296.64,0.0,0.9742,2e-05,4.65335]
[1779378513221,36.69,77295.72,0.0,0.97418,2e-05,4.65612]
[1779378516242,36.69,77289.39,0.0,0.97405,2e-05,4.67559]
[1779378520384,36.69,77288.23,0.0,0.97403,2e-05,4.67879]
[1779378520435,36.69,77288.23,0.0,0.97403,2e-05,4.67879]
[1779378520531,36.69,77288.23,0.0,0.97403,2e-05,4.67879]
[1779378520603,36.69,77288.38,0.0,0.97404,2e-05,4.67802]
[1779378521277,36.69,77281.39,0.0,0.97389,2e-05,4.69997]
[1779378523292,36.69,77288.99,0.0,0.97405,2e-05,4.67576]
[1779378527071,36.69,77291.85,0.0,0.97411,2e-05,4.66647]
[1779378527120,36.69,77291.85,0.0,0.97411,2e-05,4.66647]
[1779378527222,36.69,77293.84,0.0,0.97416,2e-05,4.65995]
[1779378527271,36.69,77293.84,0.0,0.97416,2e-05,4.65995]
[1779378528327,36.69,77289.16,0.0,0.97406,2e-05,4.67446]
[1779378529334,36.69,77284.75,0.0,0.97397,2e-05,4.68816]
[1779378531348,36.69,77283.72,0.0,0.97395,2e-05,4.69104]
[1779378532570,36.69,77283.72,0.0,0.97395,2e-05,4.69104]
[1779378532622,36.69,77283.72,0.0,0.97395,2e-05,4.69104]
[1779378532772,36.69,77283.72,0.0,0.97395,2e-05,4.69104]
[1779378532828,36.69,77281.61,0.0,0.97391,2e-05,4.69726]
[1779378538397,36.68,77281.06,0.0,0.9739,2e-05,4.6979]
[1779378543432,36.68,77281.26,0.0,0.97391,2e-05,4.69612]
[1779378545525,36.68,77280.7,0.0,0.9739,2e-05,4.69764]
[1779378545578,36.68,77280.7,0.0,0.9739,2e-05,4.69764]
[1779378545771,36.68,77280.7,0.0,0.9739,2e-05,4.69764]
[1779378545790,36.68,77281.25,0.0,0.97392,2e-05,4.69545]
[1779378551488,36.68,77278.86,0.0,0.97388,2e-05,4.70157]
[1779378553339,36.68,77279.88,0.0,0.9739,2e-05,4.69811]
[1779378553391,36.68,77279.88,0.0,0.9739,2e-05,4.69811]
[1779378553530,36.68,77279.88,0.0,0.9739,2e-05,4.69811]
[1779378553631,36.68,77281.45,0.0,0.97393,2e-05,4.69293]
[1779378558537,36.67,77274.42,0.0,0.97379,2e-05,4.71388]
[1779378561765,36.67,77270.25,0.0,0.97371,2e-05,4.72648]
[1779378561773,36.67,77270.25,0.0,0.97371,2e-05,4.72648]
[1779378561817,36.67,77270.25,0.0,0.97371,2e-05,4.72648]
[1779378561918,36.67,77270.86,0.0,0.97372,2e-05,4.72426]
[1779378565393,36.67,77267.65,0.0,0.97366,2e-05,4.73353]
[1779378565525,36.67,77267.65,0.0,0.97366,2e-05,4.73353]
[1779378565587,36.67,77268.54,0.0,0.97368,2e-05,4.73041]
[1779378568607,36.67,77275.9,0.0,0.97384,2e-05,4.70697]
[1779378569621,36.67,77280.74,0.0,0.97394,2e-05,4.69148]
[1779378570628,36.67,77286.29,0.0,0.97406,2e-05,4.67383]
[1779378572157,36.67,77286.29,0.0,0.97406,2e-05,4.67383]
[1779378572209,36.67,77286.29,0.0,0.97406,2e-05,4.67383]
[1779378572272,36.67,77286.29,0.0,0.97406,2e-05,4.67383]
[1779378572162,36.67,77286.41,0.0,0.97408,2e-05,4.67117]
[1779378576288,36.67,77285.13,0.0,0.97405,2e-05,4.67456]
[1779378576524,36.67,77285.43,0.0,0.97406,2e-05,4.67341]
[1779378576670,36.67,77284.77,0.0,0.97405,2e-05,4.67527]
[1779378581705,36.66,77285.37,0.0,0.97407,2e-05,4.67234]
[1779378586740,36.66,77282.73,0.0,0.97402,2e-05,4.67954]
[1779378587822,36.66,77282.73,0.0,0.97402,2e-05,4.67954]
[1779378587874,36.66,77282.73,0.0,0.97402,2e-05,4.67954]
[1779378588026,36.66,77282.73,0.0,0.97402,2e-05,4.67954]
[1779378588127,36.66,77282.92,0.0,0.97403,2e-05,4.67871]
[1779378591775,36.66,77275.66,0.0,0.97388,2e-05,4.70063]
[1779378593439,36.66,77276.5,0.0,0.9739,2e-05,4.69772]
[1779378593491,36.66,77276.5,0.0,0.9739,2e-05,4.69772]
[1779378593523,36.66,77276.5,0.0,0.9739,2e-05,4.69772]
[1779378593789,36.66,77276.91,0.0,0.97391,2e-05,4.69617]
[1779378598824,36.66,77276.24,0.0,0.9739,2e-05,4.697]
[1779378603881,36.65,77277.25,0.0,0.97393,2e-05,4.69278]
[1779378603934,36.65,77277.25,0.0,0.97393,2e-05,4.69278]
[1779378604038,36.65,77277.25,0.0,0.97393,2e-05,4.69278]
[1779378604121,36.65,77277.28,0.0,0.97393,2e-05,4.69244]
[1779378608902,36.65,77281.38,0.0,0.97403,2e-05,4.67832]
[1779378609407,36.65,77281.38,0.0,0.97403,2e-05,4.67832]
[1779378609459,36.65,77281.38,0.0,0.97403,2e-05,4.67832]
[1779378609523,36.65,77281.38,0.0,0.97403,2e-05,4.67832]
[1779378609909,36.65,77283.08,0.0,0.97407,2e-05,4.67276]
[1779378611923,36.65,77278.43,0.0,0.97397,2e-05,4.68694]
[1779378612930,36.65,77274.28,0.0,0.97388,2e-05,4.69976]
[1779378613451,36.65,77274.28,0.0,0.97388,2e-05,4.69976]
[1779378613493,36.65,77274.28,0.0,0.97388,2e-05,4.69976]
[1779378613524,36.65,77274.28,0.0,0.97388,2e-05,4.69976]
[1779378613937,36.65,77273.6,0.0,0.97387,2e-05,4.70164]
[1779378618972,36.64,77276.76,0.0,0.97395,2e-05,4.6904]
[1779378622564,36.64,77276.24,0.0,0.97394,2e-05,4.69131]
[1779378622659,36.64,77276.24,0.0,0.97394,2e-05,4.69131]
[1779378622771,36.64,77276.24,0.0,0.97394,2e-05,4.69131]
[1779378623000,36.64,77272.61,0.0,0.97386,2e-05,4.7025]
[1779378628036,36.64,77272.41,0.0,0.97387,2e-05,4.70183]
[1779378628408,36.64,77272.41,0.0,0.97387,2e-05,4.70183]
[1779378628489,36.64,77272.41,0.0,0.97387,2e-05,4.70183]
[1779378628528,36.64,77272.41,0.0,0.97387,2e-05,4.70183]
[1779378629043,36.64,77272.3,0.0,0.97387,2e-05,4.70192]
[1779378634080,36.64,77274.04,0.0,0.97392,2e-05,4.6931]
[1779378635728,36.64,77272.28,0.0,0.97389,2e-05,4.69841]
[1779378635773,36.64,77272.28,0.0,0.97389,2e-05,4.69841]
[1779378636092,36.64,77271.08,0.0,0.97386,2e-05,4.70195]
[1779378637326,36.64,77271.08,0.0,0.97386,2e-05,4.70195]
[1779378637557,36.64,77270.3,0.0,0.97385,2e-05,4.70415]
[1779378638112,36.63,77265.15,0.0,0.97374,2e-05,4.72016]
[1779378639117,36.63,77258.04,0.0,0.97359,2e-05,4.7424]
[1779378640124,36.63,77254.15,0.0,0.97351,2e-05,4.75443]
[1779378642140,36.63,77249.61,0.0,0.97341,2e-05,4.76818]
[1779378643147,36.63,77235.97,0.0,0.97312,2e-05,4.81141]
[1779378644154,36.63,77231.73,0.0,0.97303,2e-05,4.82457]
[1779378646168,36.63,77227.87,0.0,0.97295,2e-05,4.83604]
[1779378649189,36.63,77231.75,0.0,0.97303,2e-05,4.82422]
[1779378652371,36.63,77233.12,0.0,0.97306,2e-05,4.82029]
[1779378652423,36.63,77233.63,0.0,0.97307,2e-05,4.8182]
[1779378652521,36.63,77233.63,0.0,0.97307,2e-05,4.8182]
[1779378653218,36.63,77234.09,0.0,0.97309,2e-05,4.81628]
[1779378654226,36.63,77229.04,0.0,0.97297,2e-05,4.83277]
[1779378655626,36.63,77227.91,0.0,0.97295,2e-05,4.83663]
[1779378655677,36.63,77227.91,0.0,0.97295,2e-05,4.83663]
[1779378655772,36.63,77227.91,0.0,0.97295,2e-05,4.83663]
[1779378656239,36.63,77228.63,0.0,0.97297,2e-05,4.83384]
[1779378661274,36.62,77227.05,0.0,0.97295,2e-05,4.83664]
[1779378662281,36.62,77223.4,0.0,0.97287,2e-05,4.84794]
[1779378662765,36.62,77223.4,0.0,0.97287,2e-05,4.84794]
[1779378662772,36.62,77223.4,0.0,0.97287,2e-05,4.84794]
[1779378662812,36.62,77223.4,0.0,0.97287,2e-05,4.84794]
[1779378663029,36.62,77223.4,0.0,0.97287,2e-05,4.84794]
[1779378663288,36.62,77225.13,0.0,0.97291,2e-05,4.84187]
[1779378668323,36.62,77223.77,0.0,0.9729,2e-05,4.84388]
[1779378669429,36.62,77225.88,0.0,0.97294,2e-05,4.83731]
[1779378669478,36.62,77225.88,0.0,0.97294,2e-05,4.83731]
[1779378669535,36.62,77225.88,0.0,0.97294,2e-05,4.83731]
[1779378670337,36.62,77225.29,0.0,0.97293,2e-05,4.83876]
[1779378672351,36.61,77229.01,0.0,0.97302,2e-05,4.82588]
[1779378673511,36.61,77225.82,0.0,0.97295,2e-05,4.83572]
[1779378673529,36.61,77225.82,0.0,0.97295,2e-05,4.83572]
[1779378674365,36.61,77225.43,0.0,0.97295,2e-05,4.83653]
[1779378675051,36.61,77225.43,0.0,0.97295,2e-05,4.83653]
[1779378677032,36.61,77227.3,0.0,0.97299,2e-05,4.82961]
[1779378677386,36.61,77227.41,0.0,0.973,2e-05,4.82882]
[1779378679400,36.61,77230.63,0.0,0.97308,2e-05,4.81762]
[1779378681293,36.61,77230.34,0.0,0.97307,2e-05,4.81814]
[1779378681344,36.61,77230.34,0.0,0.97307,2e-05,4.81814]
[1779378681415,36.61,77229.91,0.0,0.97307,2e-05,4.81911]
[1779378681522,36.61,77229.91,0.0,0.97307,2e-05,4.81911]
[1779378681621,36.61,77229.91,0.0,0.97307,2e-05,4.81869]
[1779378687457,36.6,77231.0,0.0,0.9731,2e-05,4.81385]
[1779378690832,36.6,77231.32,0.0,0.97312,2e-05,4.81162]
[1779378690882,36.6,77231.32,0.0,0.97312,2e-05,4.81162]
[1779378691031,36.6,77231.32,0.0,0.97312,2e-05,4.81162]
[1779378691052,36.6,77232.49,0.0,0.97316,2e-05,4.80535]
[1779378692494,36.6,77238.92,0.0,0.9733,2e-05,4.78437]
[1779378695416,36.6,77240.83,0.0,0.97334,2e-05,4.77788]
[1779378694508,36.6,77249.4,0.0,0.97353,2e-05,4.75091]
[1779378695468,36.6,77249.4,0.0,0.97353,2e-05,4.75091]
[1779378695520,36.6,77249.4,0.0,0.97353,2e-05,4.75091]
[1779378695621,36.6,77251.88,0.0,0.97358,2e-05,4.74268]
[1779378696522,36.6,77252.71,0.0,0.9736,2e-05,4.73975]
[1779378701557,36.59,77252.14,0.0,0.9736,2e-05,4.74016]
[1779378705585,36.59,77248.48,0.0,0.97353,2e-05,4.75067]
[1779378706616,36.59,77248.48,0.0,0.97353,2e-05,4.75067]
[1779378706640,36.59,77248.48,0.0,0.97353,2e-05,4.75067]
[1779378706675,36.59,77245.98,0.0,0.97348,2e-05,4.75806]
[1779378709034,36.59,77246.13,0.0,0.97348,2e-05,4.75758]
[1779378711721,36.59,77245.62,0.0,0.97348,2e-05,4.75828]
[1779378711773,36.59,77245.62,0.0,0.97348,2e-05,4.75828]
[1779378711823,36.59,77245.11,0.0,0.97347,2e-05,4.75929]
[1779378712488,36.59,77245.11,0.0,0.97347,2e-05,4.75929]
[1779378712635,36.59,77240.77,0.0,0.97337,2e-05,4.77313]
[1779378713641,36.59,77238.62,0.0,0.97333,2e-05,4.77969]
[1779378716663,36.59,77235.32,0.0,0.97326,2e-05,4.78954]
[1779378720691,36.58,77237.6,0.0,0.97332,2e-05,4.78148]
[1779378722241,36.58,77232.76,0.0,0.97321,2e-05,4.79662]
[1779378722705,36.58,77224.99,0.0,0.97305,2e-05,4.82119]
[1779378724718,36.58,77223.02,0.0,0.973,2e-05,4.82737]
[1779378727740,36.58,77219.86,0.0,0.97293,2e-05,4.83835]
[1779378731968,36.59,77220.12,0.0,0.97293,2e-05,4.83829]
[1779378732775,36.59,77213.92,0.0,0.97279,2e-05,4.85883]
[1779378735028,36.59,77212.69,0.0,0.97276,2e-05,4.86304]
[1779378735129,36.59,77211.74,0.0,0.97274,2e-05,4.86634]
[1779378736552,36.59,77210.86,0.0,0.97272,2e-05,4.86941]
[1779378737057,36.59,77210.86,0.0,0.97272,2e-05,4.86941]
[1779378737156,36.59,77205.91,0.0,0.97261,2e-05,4.88568]
[1779378740831,36.59,77203.62,0.0,0.97255,2e-05,4.8932]
[1779378741839,36.59,77198.66,0.0,0.97244,2e-05,4.90953]
[1779378742846,36.59,77192.65,0.0,0.97231,2e-05,4.92931]
[1779378744860,36.59,77190.38,0.0,0.97225,2e-05,4.93697]
[1779378745867,36.59,77193.11,0.0,0.97231,2e-05,4.92815]
[1779378749895,36.59,77195.32,0.0,0.97238,2e-05,4.91932]
[1779378752736,36.58,77195.64,0.0,0.9724,2e-05,4.915]
[1779378752769,36.58,77195.64,0.0,0.9724,2e-05,4.915]
[1779378752783,36.58,77195.64,0.0,0.9724,2e-05,4.915]
[1779378755079,36.58,77195.11,0.0,0.9724,2e-05,4.9156]
[1779378755271,36.58,77195.11,0.0,0.9724,2e-05,4.9156]
[1779378760399,36.58,77194.53,0.0,0.9724,2e-05,4.91465]
[1779378760424,36.58,77194.53,0.0,0.9724,2e-05,4.91465]
[1779378760522,36.57,77194.05,0.0,0.9724,2e-05,4.91565]
[1779378766008,36.57,77194.67,0.0,0.97243,2e-05,4.91023]
[1779378770573,36.56,77194.88,0.0,0.97245,2e-05,4.9073]
[1779378770623,36.56,77194.88,0.0,0.97245,2e-05,4.9073]
[1779378770778,36.56,77194.88,0.0,0.97245,2e-05,4.9073]
[1779378776079,36.52,77193.85,0.0,0.97258,2e-05,4.88811]
[1779378777086,36.51,77190.7,0.0,0.97255,2e-05,4.89323]
[1779378778563,36.5,77191.32,0.0,0.97259,2e-05,4.88599]
[1779378778586,36.5,77191.32,0.0,0.97259,2e-05,4.88599]
[1779378778773,36.5,77191.32,0.0,0.97259,2e-05,4.88599]
[1779378781118,36.46,77179.6,0.0,0.97243,2e-05,4.90914]
[1779378782124,36.46,77169.74,0.0,0.97222,2e-05,4.94094]
[1779378782624,36.46,77169.74,0.0,0.97222,2e-05,4.94094]
[1779378782635,36.46,77169.74,0.0,0.97222,2e-05,4.94094]
[1779378782771,36.46,77169.74,0.0,0.97222,2e-05,4.94094]
[1779378783131,36.46,77168.99,0.0,0.9722,2e-05,4.9428]
[1779378787159,36.43,77163.93,0.0,0.97218,2e-05,4.94621]
[1779378790518,36.42,77162.97,0.0,0.9722,2e-05,4.94273]
[1779378790570,36.42,77162.59,0.0,0.9722,2e-05,4.94338]
[1779378790770,36.42,77162.59,0.0,0.9722,2e-05,4.94338]
[1779378792821,36.42,77160.22,0.0,0.97215,2e-05,4.94997]
[1779378796222,36.41,77155.98,0.0,0.97207,2e-05,4.96149]
[1779378798985,36.41,77155.48,0.0,0.97207,2e-05,4.96187]
[1779378799025,36.41,77155.48,0.0,0.97207,2e-05,4.96187]
[1779378799037,36.41,77155.48,0.0,0.97207,2e-05,4.96187]
[1779378799619,36.41,77156.75,0.0,0.9721,2e-05,4.95705]
[1779378799777,36.41,77156.75,0.0,0.9721,2e-05,4.95705]
[1779378800251,36.41,77154.37,0.0,0.97205,2e-05,4.96429]
[1779378801258,36.41,77146.36,0.0,0.97187,2e-05,4.99088]
[1779378802265,36.39,77140.01,0.0,0.97177,2e-05,5.00522]
[1779378805197,36.39,77139.2,0.0,0.97175,2e-05,5.00792]
[1779378805248,36.39,77139.2,0.0,0.97175,2e-05,5.00792]
[1779378805272,36.39,77139.2,0.0,0.97175,2e-05,5.00792]
[1779378809314,36.39,77143.54,0.0,0.97185,2e-05,4.99288]
[1779378811337,36.39,77143.6,0.0,0.97186,2e-05,4.99202]
[1779378815033,36.39,77145.34,0.0,0.97192,2e-05,4.98221]
[1779378815357,36.39,77143.96,0.0,0.97189,2e-05,4.98685]
[1779378816803,36.39,77145.23,0.0,0.97192,2e-05,4.98199]
[1779378816820,36.39,77145.23,0.0,0.97192,2e-05,4.98199]
[1779378817021,36.39,77145.23,0.0,0.97192,2e-05,4.98199]
[1779378820820,36.38,77142.91,0.0,0.97189,2e-05,4.98709]
[1779378822404,36.38,77139.21,0.0,0.97181,2e-05,4.99879]
[1779378822980,36.38,77139.21,0.0,0.97181,2e-05,4.99879]
[1779378822984,36.38,77139.21,0.0,0.97181,2e-05,4.99879]
[1779378823028,36.38,77139.21,0.0,0.97181,2e-05,4.99879]
[1779378826433,36.38,77137.15,0.0,0.97176,2e-05,5.00512]
[1779378826586,36.38,77137.15,0.0,0.97176,2e-05,5.00512]
[1779378826637,36.38,77137.15,0.0,0.97176,2e-05,5.00512]
[1779378826773,36.38,77137.15,0.0,0.97176,2e-05,5.00512]
[1779378830487,36.38,77138.31,0.0,0.9718,2e-05,4.99993]
[1779378830523,36.38,77138.31,0.0,0.9718,2e-05,4.99993]
[1779378830538,36.38,77138.31,0.0,0.9718,2e-05,4.99993]
[1779378830534,36.38,77140.69,0.0,0.97185,2e-05,4.99206]
[1779378834338,36.38,77140.46,0.0,0.97185,2e-05,4.99298]
[1779378834390,36.38,77140.46,0.0,0.97185,2e-05,4.99298]
[1779378834522,36.38,77140.46,0.0,0.97185,2e-05,4.99298]
[1779378839525,36.38,77142.32,0.0,0.97189,2e-05,4.98709]
[1779378840904,36.38,77142.32,0.0,0.97189,2e-05,4.98714]
[1779378840911,36.38,77142.32,0.0,0.97189,2e-05,4.98714]
[1779378841026,36.38,77142.32,0.0,0.97189,2e-05,4.98714]
[1779378842552,36.38,77139.09,0.0,0.97181,2e-05,4.99797]
[1779378843556,36.38,77126.34,0.0,0.97152,2e-05,5.04051]
[1779378843607,36.38,77126.34,0.0,0.97152,2e-05,5.04051]
[1779378843658,36.38,77126.34,0.0,0.97152,2e-05,5.04051]
[1779378843773,36.38,77126.34,0.0,0.97152,2e-05,5.04051]
[1779378844563,36.38,77124.99,0.0,0.97149,2e-05,5.04498]
[1779378849535,36.38,77125.66,0.0,0.9715,2e-05,5.04256]
[1779378849587,36.38,77125.66,0.0,0.9715,2e-05,5.04256]
[1779378849778,36.38,77125.27,0.0,0.9715,2e-05,5.04383]
[1779378850605,36.38,77128.27,0.0,0.97157,2e-05,5.03375]
[1779378854102,36.38,77130.19,0.0,0.97161,2e-05,5.02729]
[1779378854153,36.38,77130.19,0.0,0.97161,2e-05,5.02729]
[1779378854271,36.38,77130.19,0.0,0.97161,2e-05,5.02729]
[1779378859668,36.38,77130.59,0.0,0.97162,2e-05,5.02581]
[1779378861868,36.38,77129.1,0.0,0.97159,2e-05,5.03076]
[1779378861924,36.38,77129.1,0.0,0.97159,2e-05,5.03076]
[1779378862023,36.38,77129.1,0.0,0.97159,2e-05,5.03076]
[1779378864862,36.38,77126.71,0.0,0.97153,2e-05,5.03863]
[1779378865037,36.38,77126.71,0.0,0.97153,2e-05,5.03863]
[1779378865710,36.38,77124.02,0.0,0.97147,2e-05,5.04752]
[1779378868732,36.37,77115.64,0.0,0.97128,2e-05,5.07543]
[1779378869739,36.37,77109.78,0.0,0.97114,2e-05,5.09509]
[1779378871464,36.37,77109.78,0.0,0.97114,2e-05,5.09509]
[1779378871516,36.37,77109.78,0.0,0.97114,2e-05,5.09509]
[1779378871537,36.37,77109.82,0.0,0.97115,2e-05,5.0925]
[1779378871770,36.37,77109.82,0.0,0.97115,2e-05,5.0925]
[1779378873767,36.37,77114.01,0.0,0.97125,2e-05,5.07812]
[1779378874774,36.37,77116.54,0.0,0.97131,2e-05,5.06949]
[1779378876467,36.37,77116.54,0.0,0.97131,2e-05,5.06949]
[1779378876519,36.37,77116.54,0.0,0.97131,2e-05,5.06949]
[1779378876771,36.37,77118.23,0.0,0.97135,2e-05,5.06362]
[1779378879809,36.37,77112.74,0.0,0.97123,2e-05,5.08183]
[1779378881508,36.37,77112.74,0.0,0.97123,2e-05,5.08183]
[1779378881521,36.37,77112.74,0.0,0.97123,2e-05,5.08183]
[1779378881560,36.37,77112.74,0.0,0.97123,2e-05,5.08183]
[1779378881874,36.37,77112.33,0.0,0.97122,2e-05,5.08302]
[1779378882022,36.37,77112.33,0.0,0.97122,2e-05,5.08302]
[1779378883837,36.37,77108.64,0.0,0.97114,2e-05,5.0951]
[1779378884844,36.37,77105.79,0.0,0.97107,2e-05,5.10458]
[1779378887021,36.37,77105.23,0.0,0.97106,2e-05,5.10632]
[1779378887073,36.37,77105.23,0.0,0.97106,2e-05,5.10632]
[1779378887272,36.37,77105.23,0.0,0.97106,2e-05,5.10632]
[1779378888923,36.37,77108.04,0.0,0.97113,2e-05,5.09653]
[1779378892107,36.37,77106.02,0.0,0.97108,2e-05,5.10294]
[1779378892159,36.37,77106.02,0.0,0.97108,2e-05,5.10294]
[1779378892269,36.37,77106.02,0.0,0.97108,2e-05,5.10294]
[1779378893907,36.37,77102.09,0.0,0.97099,2e-05,5.11579]
[1779378895921,36.37,77100.0,0.0,0.97095,2e-05,5.12253]
[1779378896928,36.37,77093.92,0.0,0.9708,2e-05,5.14297]
[1779378897957,36.37,77093.92,0.0,0.9708,2e-05,5.14297]
[1779378898010,36.37,77093.92,0.0,0.9708,2e-05,5.14297]
[1779378898022,36.37,77093.92,0.0,0.9708,2e-05,5.14297]
[1779378900306,36.37,77093.87,0.0,0.9708,2e-05,5.14271]
[1779378900357,36.37,77093.87,0.0,0.9708,2e-05,5.14271]
[1779378900521,36.37,77093.87,0.0,0.9708,2e-05,5.14271]
[1779378900587,36.37,77092.24,0.0,0.97077,2e-05,5.14804]
[1779378904984,36.36,77097.86,0.0,0.97091,2e-05,5.12782]
[1779378905991,36.36,77108.17,0.0,0.97115,2e-05,5.09278]
[1779378906998,36.36,77113.71,0.0,0.97128,2e-05,5.07399]
[1779378909470,36.36,77112.93,0.0,0.97126,2e-05,5.07651]
[1779378909516,36.36,77112.93,0.0,0.97126,2e-05,5.07651]
[1779378909769,36.36,77111.49,0.0,0.97123,2e-05,5.08124]
[1779378914039,36.36,77113.31,0.0,0.97128,2e-05,5.07465]
[1779378914086,36.36,77113.31,0.0,0.97128,2e-05,5.07465]
[1779378914270,36.36,77113.31,0.0,0.97128,2e-05,5.07465]
[1779378920199,36.36,77112.34,0.0,0.97126,2e-05,5.07728]
[1779378920271,36.36,77112.34,0.0,0.97126,2e-05,5.07728]
[1779378920305,36.36,77112.34,0.0,0.97126,2e-05,5.07728]
[1779378920531,36.36,77112.34,0.0,0.97126,2e-05,5.07728]
[1779378921099,36.36,77128.78,0.0,0.97164,2e-05,5.02208]
[1779378922106,36.36,77135.65,0.0,0.97181,2e-05,4.99765]
[1779378926810,36.35,77136.62,0.0,0.97185,2e-05,4.99242]
[1779378926861,36.35,77136.62,0.0,0.97185,2e-05,4.99242]
[1779378927026,36.35,77136.62,0.0,0.97185,2e-05,4.99242]
[1779378930162,36.35,77139.35,0.0,0.97192,2e-05,4.98141]
[1779378935198,36.34,77140.21,0.0,0.97197,2e-05,4.9732]
[1779378938397,36.34,77141.03,0.0,0.972,2e-05,4.96923]
[1779378938449,36.34,77141.03,0.0,0.972,2e-05,4.96923]
[1779378938770,36.34,77141.1,0.0,0.97201,2e-05,4.96838]
[1779378939226,36.34,77143.18,0.0,0.97206,2e-05,4.96088]
[1779378943172,36.33,77144.46,0.0,0.9721,2e-05,4.95486]
[1779378943223,36.33,77144.46,0.0,0.9721,2e-05,4.95486]
[1779378946770,36.33,77143.62,0.0,0.9721,2e-05,4.95529]
[1779378952317,36.32,77144.04,0.0,0.97213,2e-05,4.95049]
[1779378957352,36.32,77143.44,0.0,0.97213,2e-05,4.94974]
[1779378962387,36.31,77143.16,0.0,0.97215,2e-05,4.948]
[1779378967422,36.31,77139.41,0.0,0.97208,2e-05,4.95777]
[1779378972459,36.3,77140.5,0.0,0.97212,2e-05,4.95143]
[1779378973466,36.3,77150.19,0.0,0.97235,2e-05,4.9189]
[1779378974473,36.3,77153.36,0.0,0.97242,2e-05,4.90799]
[1779378980515,36.29,77154.08,0.0,0.97246,2e-05,4.90286]
[1779378985549,36.29,77158.09,0.0,0.97256,2e-05,4.88744]
[1779378987564,36.29,77160.67,0.0,0.97263,2e-05,4.87812]
[1779378989578,36.28,77163.36,0.0,0.97269,2e-05,4.86849]
[1779378994613,36.28,77162.76,0.0,0.9727,2e-05,4.86632]
[1779378997634,36.28,77165.38,0.0,0.97277,2e-05,4.85657]
[1779378998641,36.28,77168.39,0.0,0.97284,2e-05,4.84637]
[1779378999648,36.28,77174.24,0.0,0.97297,2e-05,4.82696]
[1779379000655,36.28,77178.72,0.0,0.97307,2e-05,4.81208]
[1779379002668,36.27,77180.5,0.0,0.97312,2e-05,4.80569]
[1779379006697,36.27,77178.59,0.0,0.97308,2e-05,4.81065]
[1779379007148,36.27,77178.59,0.0,0.97308,2e-05,4.81065]
[1779379010725,36.27,77185.88,0.0,0.97325,2e-05,4.78575]
[1779379012739,36.27,77187.2,0.0,0.97329,2e-05,4.78092]
[1779379017774,36.26,77187.59,0.0,0.9733,2e-05,4.77828]
[1779379019788,36.26,77183.33,0.0,0.97321,2e-05,4.7915]
[1779379020795,36.26,77181.06,0.0,0.97316,2e-05,4.79854]
[1779379025830,36.26,77180.84,0.0,0.97317,2e-05,4.79767]
[1779379031872,36.26,77183.47,0.0,0.97324,2e-05,4.78725]
[1779379036907,36.25,77183.49,0.0,0.97325,2e-05,4.78561]
[1779379041942,36.25,77184.19,0.0,0.97328,2e-05,4.78175]
[1779379042949,36.25,77186.03,0.0,0.97332,2e-05,4.77548]
[1779379046977,36.25,77183.79,0.0,0.97328,2e-05,4.78148]
[1779379052013,36.24,77184.5,0.0,0.97332,2e-05,4.7752]
[1779379057047,36.24,77184.49,0.0,0.97333,2e-05,4.77366]
[1779379062082,36.24,77185.19,0.0,0.97336,2e-05,4.76983]
[1779379063089,36.24,77191.37,0.0,0.97349,2e-05,4.74961]
[1779379064096,36.23,77198.67,0.0,0.97365,2e-05,4.72591]
[1779379069131,36.23,77200.04,0.0,0.97369,2e-05,4.72034]
[1779379074166,36.23,77194.91,0.0,0.97359,2e-05,4.73569]
[1779379075173,36.23,77192.69,0.0,0.97354,2e-05,4.74257]
[1779379080208,36.23,77190.66,0.0,0.97351,2e-05,4.74779]
[1779379081215,36.23,77187.34,0.0,0.97343,2e-05,4.7582]
[1779379083229,36.22,77190.23,0.0,0.9735,2e-05,4.74834]
[1779379088264,36.22,77190.5,0.0,0.97352,2e-05,4.74616]
[1779379089271,36.22,77181.64,0.0,0.97332,2e-05,4.77445]
[1779379090278,36.22,77177.44,0.0,0.97323,2e-05,4.78771]
[1779379092292,36.22,77172.03,0.0,0.97312,2e-05,4.80457]
[1779379097327,36.22,77172.39,0.0,0.97314,2e-05,4.80159]
[1779379103372,36.21,77171.6,0.0,0.97313,2e-05,4.80202]
[1779379105386,36.21,77174.21,0.0,0.9732,2e-05,4.79286]
[1779379109414,36.21,77172.33,0.0,0.97316,2e-05,4.7976]
[1779379114449,36.2,77172.41,0.0,0.97319,2e-05,4.79354]
[1779379115456,36.2,77174.28,0.0,0.97323,2e-05,4.78714]
[1779379116463,36.2,77176.78,0.0,0.97329,2e-05,4.77873]
[1779379118477,36.2,77178.9,0.0,0.97334,2e-05,4.77127]
[1779379123512,36.2,77179.36,0.0,0.97336,2e-05,4.76832]
[1779379125526,36.2,77181.38,0.0,0.97341,2e-05,4.76122]
[1779379130561,36.19,77182.57,0.0,0.97344,2e-05,4.75598]
[1779379131568,36.19,77188.51,0.0,0.97358,2e-05,4.73659]
[1779379132575,36.19,77190.57,0.0,0.97362,2e-05,4.72973]
[1779379133582,36.19,77200.42,0.0,0.97384,2e-05,4.69796]
[1779379134589,36.19,77197.47,0.0,0.97378,2e-05,4.70722]
[1779379136603,36.19,77194.95,0.0,0.97372,2e-05,4.7149]
[1779379141638,36.19,77196.14,0.0,0.97376,2e-05,4.71008]
[1779379146673,36.19,77195.84,0.0,0.97376,2e-05,4.71007]
[1779379151708,36.19,77196.88,0.0,0.97379,2e-05,4.70579]
[1779379156743,36.18,77196.56,0.0,0.97378,2e-05,4.70588]
[1779379159764,36.18,77188.81,0.0,0.97362,2e-05,4.73014]
[1779379160771,36.18,77186.61,0.0,0.97357,2e-05,4.73698]
[1779379163791,36.18,77188.8,0.0,0.97363,2e-05,4.72923]
[1779379168827,36.18,77188.47,0.0,0.97363,2e-05,4.72912]
[1779379172855,36.18,77186.53,0.0,0.9736,2e-05,4.73231]
[1779379177892,36.17,77187.64,0.0,0.97363,2e-05,4.72758]
[1779379181919,36.17,77189.47,0.0,0.97368,2e-05,4.7208]
[1779379186956,36.17,77190.69,0.0,0.97371,2e-05,4.71579]
[1779379189977,36.17,77188.77,0.0,0.97368,2e-05,4.7213]
[1779379194005,36.17,77186.78,0.0,0.97364,2e-05,4.72679]
[1779379197033,36.16,77189.55,0.0,0.9737,2e-05,4.7172]
[1779379199048,36.16,77186.31,0.0,0.97364,2e-05,4.72715]
[1779379202068,36.16,77190.65,0.0,0.97373,2e-05,4.71256]
[1779379203075,36.16,77194.3,0.0,0.97382,2e-05,4.70064]
[1779379207103,36.16,77198.91,0.0,0.97392,2e-05,4.68517]
[1779379211131,36.16,77201.47,0.0,0.97398,2e-05,4.67638]
[1779379212346,36.16,77201.47,0.0,0.97398,2e-05,4.67638]
[1779379212385,36.16,77201.47,0.0,0.97398,2e-05,4.67638]
[1779379212525,36.16,77201.47,0.0,0.97398,2e-05,4.67638]
[1779379212547,36.16,77204.06,0.0,0.97404,2e-05,4.66784]
[1779379213145,36.16,77211.78,0.0,0.9742,2e-05,4.64332]
[1779379215159,36.16,77213.95,0.0,0.97425,2e-05,4.63624]
[1779379217487,36.16,77214.34,0.0,0.97426,2e-05,4.63494]
[1779379217519,36.16,77214.34,0.0,0.97426,2e-05,4.63494]
[1779379220926,36.16,77213.84,0.0,0.97425,2e-05,4.63629]
[1779379223216,36.16,77224.94,0.0,0.97449,2e-05,4.6011]
[1779379224223,36.16,77226.85,0.0,0.97453,2e-05,4.59508]
[1779379229258,36.16,77225.73,0.0,0.9745,2e-05,4.59873]
[1779379230766,36.16,77225.73,0.0,0.9745,2e-05,4.59873]
[1779379230822,36.16,77225.73,0.0,0.9745,2e-05,4.59873]
[1779379230867,36.16,77225.93,0.0,0.97451,2e-05,4.59814]
[1779379231022,36.16,77225.93,0.0,0.97451,2e-05,4.59814]
[1779379234293,36.16,77231.01,0.0,0.97463,2e-05,4.58023]
[1779379237077,36.16,77230.7,0.0,0.97462,2e-05,4.58142]
[1779379237142,36.16,77230.7,0.0,0.97462,2e-05,4.58142]
[1779379237278,36.16,77230.7,0.0,0.97462,2e-05,4.58142]
[1779379237314,36.16,77231.13,0.0,0.97463,2e-05,4.58015]
[1779379240350,36.16,77241.19,0.0,0.97484,2e-05,4.54892]
[1779379242701,36.16,77244.49,0.0,0.97491,2e-05,4.53876]
[1779379242775,36.16,77244.49,0.0,0.97491,2e-05,4.53876]
[1779379242785,36.16,77244.49,0.0,0.97491,2e-05,4.53876]
[1779379242850,36.16,77241.31,0.0,0.97484,2e-05,4.54883]
[1779379243449,36.16,77241.31,0.0,0.97484,2e-05,4.54883]
[1779379243520,36.16,77241.31,0.0,0.97484,2e-05,4.54883]
[1779379243621,36.16,77241.96,0.0,0.97485,2e-05,4.54694]
[1779379244378,36.16,77236.17,0.0,0.97473,2e-05,4.56518]
[1779379248248,36.16,77235.19,0.0,0.9747,2e-05,4.56925]
[1779379248273,36.16,77235.19,0.0,0.9747,2e-05,4.56925]
[1779379248300,36.16,77235.19,0.0,0.9747,2e-05,4.56925]
[1779379248894,36.16,77235.19,0.0,0.9747,2e-05,4.56925]
[1779379249019,36.16,77235.19,0.0,0.9747,2e-05,4.56925]
[1779379248996,36.16,77234.97,0.0,0.9747,2e-05,4.57004]
[1779379254448,36.16,77237.08,0.0,0.97474,2e-05,4.56407]
[1779379256462,36.16,77242.06,0.0,0.97484,2e-05,4.54876]
[1779379257623,36.16,77242.06,0.0,0.97484,2e-05,4.54876]
[1779379257675,36.16,77242.06,0.0,0.97484,2e-05,4.54876]
[1779379257776,36.16,77242.06,0.0,0.97484,2e-05,4.54876]
[1779379257846,36.16,77242.45,0.0,0.97485,2e-05,4.54769]
[1779379263513,36.17,77245.44,0.0,0.9749,2e-05,4.53924]
[1779379264222,36.17,77245.44,0.0,0.9749,2e-05,4.53924]
[1779379264274,36.17,77245.44,0.0,0.9749,2e-05,4.53924]
[1779379264514,36.17,77245.44,0.0,0.9749,2e-05,4.53924]
[1779379264779,36.17,77245.44,0.0,0.9749,2e-05,4.53924]
[1779379264829,36.17,77246.89,0.0,0.97493,2e-05,4.53488]
[1779379265527,36.17,77255.72,0.0,0.97512,2e-05,4.50761]
[1779379266535,36.17,77256.86,0.0,0.97514,2e-05,4.50428]
[1779379269556,36.17,77248.46,0.0,0.97496,2e-05,4.53101]
[1779379270563,36.17,77245.55,0.0,0.9749,2e-05,4.54023]
[1779379271425,36.17,77245.55,0.0,0.9749,2e-05,4.54023]
[1779379271477,36.17,77245.55,0.0,0.9749,2e-05,4.54023]
[1779379271528,36.17,77245.55,0.0,0.9749,2e-05,4.54023]
[1779379271570,36.17,77246.23,0.0,0.97491,2e-05,4.53825]
[1779379276605,36.17,77250.17,0.0,0.97499,2e-05,4.52675]
[1779379277220,36.17,77250.17,0.0,0.97499,2e-05,4.52675]
[1779379277259,36.17,77250.17,0.0,0.97499,2e-05,4.52675]
[1779379277271,36.17,77250.17,0.0,0.97499,2e-05,4.52675]
[1779379277612,36.17,77249.68,0.0,0.97498,2e-05,4.52843]
[1779379281645,36.17,77254.76,0.0,0.97508,2e-05,4.51331]
[1779379282652,36.17,77259.38,0.0,0.97517,2e-05,4.49918]
[1779379283699,36.17,77259.38,0.0,0.97517,2e-05,4.49918]
[1779379283775,36.17,77259.38,0.0,0.97517,2e-05,4.49918]
[1779379283832,36.17,77259.38,0.0,0.97517,2e-05,4.49918]
[1779379283863,36.17,77260.4,0.0,0.97519,2e-05,4.49623]
[1779379284356,36.17,77260.4,0.0,0.97519,2e-05,4.49623]
[1779379284527,36.17,77260.4,0.0,0.97519,2e-05,4.49623]
[1779379284666,36.17,77258.71,0.0,0.97516,2e-05,4.50166]
[1779379287012,36.17,77258.37,0.0,0.97515,2e-05,4.50291]
[1779379286680,36.17,77252.8,0.0,0.97503,2e-05,4.52037]
[1779379287687,36.17,77248.57,0.0,0.97494,2e-05,4.53369]
[1779379288819,36.17,77248.57,0.0,0.97494,2e-05,4.53369]
[1779379288855,36.17,77248.57,0.0,0.97494,2e-05,4.53369]
[1779379289025,36.17,77248.57,0.0,0.97494,2e-05,4.53369]
[1779379289077,36.18,77246.9,0.0,0.9749,2e-05,4.53902]
[1779379293729,36.18,77241.83,0.0,0.9748,2e-05,4.55342]
[1779379294554,36.18,77241.83,0.0,0.9748,2e-05,4.55342]
[1779379294606,36.18,77241.83,0.0,0.9748,2e-05,4.55342]
[1779379294774,36.18,77241.83,0.0,0.9748,2e-05,4.55342]
[1779379294847,36.18,77239.22,0.0,0.97475,2e-05,4.56168]
[1779379300778,36.18,77232.81,0.0,0.97461,2e-05,4.58229]
[1779379302200,36.18,77232.12,0.0,0.9746,2e-05,4.58451]
[1779379304806,36.18,77227.4,0.0,0.97449,2e-05,4.59951]
[1779379305557,36.18,77227.4,0.0,0.97449,2e-05,4.59951]
[1779379305609,36.18,77227.4,0.0,0.97449,2e-05,4.59951]
[1779379305776,36.18,77227.4,0.0,0.97449,2e-05,4.59951]
[1779379305813,36.18,77226.18,0.0,0.97447,2e-05,4.60339]
[1779379310848,36.18,77217.85,0.0,0.97429,2e-05,4.6298]
[1779379312862,36.18,77215.75,0.0,0.97425,2e-05,4.63639]
[1779379314873,36.18,77216.01,0.0,0.97425,2e-05,4.63553]
[1779379314893,36.18,77216.01,0.0,0.97425,2e-05,4.63553]
[1779379315023,36.18,77216.01,0.0,0.97425,2e-05,4.63553]
[1779379314994,36.18,77216.1,0.0,0.97425,2e-05,4.63521]
[1779379318904,36.18,77221.56,0.0,0.97437,2e-05,4.61779]
[1779379320668,36.18,77223.52,0.0,0.97441,2e-05,4.6116]
[1779379320720,36.18,77223.52,0.0,0.97441,2e-05,4.6116]
[1779379320776,36.18,77223.52,0.0,0.97441,2e-05,4.6116]
[1779379320918,36.18,77223.3,0.0,0.97441,2e-05,4.61229]
[1779379325956,36.18,77222.12,0.0,0.97438,2e-05,4.61594]
[1779379326963,36.18,77218.38,0.0,0.9743,2e-05,4.62775]
[1779379327970,36.18,77213.79,0.0,0.97421,2e-05,4.64225]
[1779379328387,36.18,77213.79,0.0,0.97421,2e-05,4.64225]
[1779379328435,36.18,77213.79,0.0,0.97421,2e-05,4.64225]
[1779379328529,36.18,77213.79,0.0,0.97421,2e-05,4.64225]
[1779379328977,36.18,77207.57,0.0,0.97407,2e-05,4.66193]
[1779379331998,36.18,77206.09,0.0,0.97404,2e-05,4.66636]
[1779379333912,36.18,77206.19,0.0,0.97405,2e-05,4.66594]
[1779379333964,36.18,77206.19,0.0,0.97405,2e-05,4.66594]
[1779379334035,36.18,77206.19,0.0,0.97405,2e-05,4.66594]
[1779379334012,36.18,77206.63,0.0,0.97406,2e-05,4.66444]
[1779379339048,36.18,77208.86,0.0,0.97411,2e-05,4.65684]
[1779379339452,36.18,77208.86,0.0,0.97411,2e-05,4.65684]
[1779379339505,36.18,77208.86,0.0,0.97411,2e-05,4.65684]
[1779379339538,36.18,77208.86,0.0,0.97411,2e-05,4.65684]
[1779379340055,36.18,77206.38,0.0,0.97405,2e-05,4.66462]
[1779379345091,36.17,77209.02,0.0,0.97411,2e-05,4.65569]
[1779379346839,36.17,77210.41,0.0,0.97415,2e-05,4.65118]
[1779379347031,36.17,77210.41,0.0,0.97415,2e-05,4.65118]
[1779379347083,36.17,77210.41,0.0,0.97415,2e-05,4.65118]
[1779379347105,36.17,77211.11,0.0,0.97416,2e-05,4.64886]
[1779379347272,36.17,77211.11,0.0,0.97416,2e-05,4.64886]
[1779379353147,36.17,77210.59,0.0,0.97416,2e-05,4.64792]
[1779379354510,36.17,77206.48,0.0,0.97408,2e-05,4.66076]
[1779379355327,36.17,77206.48,0.0,0.97408,2e-05,4.66076]
[1779379355381,36.17,77206.48,0.0,0.97408,2e-05,4.66076]
[1779379355524,36.17,77206.48,0.0,0.97408,2e-05,4.66076]
[1779379355537,36.17,77204.19,0.0,0.97403,2e-05,4.66793]
[1779379356168,36.17,77199.05,0.0,0.97392,2e-05,4.68431]
[1779379361735,36.17,77196.75,0.0,0.97387,2e-05,4.69108]
[1779379361769,36.17,77196.75,0.0,0.97387,2e-05,4.69108]
[1779379362135,36.17,77196.75,0.0,0.97387,2e-05,4.69108]
[1779379361836,36.17,77195.85,0.0,0.97385,2e-05,4.69365]
[1779379364772,36.17,77195.63,0.0,0.97385,2e-05,4.6942]
[1779379364871,36.17,77196.24,0.0,0.97387,2e-05,4.69192]
[1779379368591,36.17,77197.12,0.0,0.97389,2e-05,4.68878]
[1779379368642,36.17,77197.12,0.0,0.97389,2e-05,4.68878]
[1779379368777,36.17,77197.12,0.0,0.97389,2e-05,4.68878]
[1779379368879,36.17,77193.84,0.0,0.97382,2e-05,4.69893]
[1779379371273,36.17,77188.12,0.0,0.9737,2e-05,4.71686]
[1779379373688,36.17,77187.88,0.0,0.97369,2e-05,4.71743]
[1779379373727,36.17,77187.88,0.0,0.97369,2e-05,4.71743]
[1779379373769,36.17,77187.88,0.0,0.97369,2e-05,4.71743]
[1779379373789,36.17,77191.04,0.0,0.97376,2e-05,4.70686]
[1779379378322,36.16,77186.65,0.0,0.97367,2e-05,4.72013]
[1779379379305,36.16,77186.65,0.0,0.97367,2e-05,4.72013]
[1779379379356,36.16,77186.65,0.0,0.97367,2e-05,4.72013]
[1779379379519,36.16,77186.65,0.0,0.97367,2e-05,4.72013]
[1779379379621,36.16,77186.8,0.0,0.97368,2e-05,4.71922]
[1779379381343,36.16,77182.77,0.0,0.97359,2e-05,4.73193]
[1779379383357,36.16,77179.57,0.0,0.97353,2e-05,4.74175]
[1779379384983,36.16,77179.57,0.0,0.97353,2e-05,4.74175]
[1779379385029,36.16,77179.57,0.0,0.97353,2e-05,4.74175]
[1779379385035,36.16,77179.57,0.0,0.97353,2e-05,4.74175]
[1779379385084,36.16,77184.17,0.0,0.97363,2e-05,4.72643]
[1779379385373,36.16,77186.84,0.0,0.97369,2e-05,4.71762]
[1779379390408,36.16,77188.59,0.0,0.97374,2e-05,4.71096]
[1779379395443,36.16,77188.55,0.0,0.97374,2e-05,4.71006]
[1779379397827,36.16,77190.12,0.0,0.97378,2e-05,4.70483]
[1779379397866,36.16,77190.12,0.0,0.97378,2e-05,4.70483]
[1779379397872,36.15,77188.39,0.0,0.97374,2e-05,4.71017]
[1779379398787,36.15,77188.39,0.0,0.97374,2e-05,4.71017]
[1779379402614,36.15,77185.87,0.0,0.97369,2e-05,4.7174]
[1779379403254,36.15,77185.95,0.0,0.97369,2e-05,4.71693]
[1779379403499,36.15,77170.84,0.0,0.97336,2e-05,4.76537]
[1779379404506,36.15,77166.12,0.0,0.97326,2e-05,4.78105]
[1779379405334,36.15,77166.12,0.0,0.97326,2e-05,4.78105]
[1779379405357,36.15,77166.12,0.0,0.97326,2e-05,4.78105]
[1779379405523,36.15,77166.12,0.0,0.97326,2e-05,4.78105]
[1779379405612,36.15,77162.96,0.0,0.97319,2e-05,4.79168]
[1779379407533,36.16,77152.09,0.0,0.97294,2e-05,4.82777]
[1779379408539,36.16,77150.73,0.0,0.97291,2e-05,4.83251]
[1779379413574,36.15,77158.78,0.0,0.97312,2e-05,4.80132]
[1779379415978,36.15,77161.89,0.0,0.97319,2e-05,4.79053]
[1779379417602,36.15,77167.64,0.0,0.97332,2e-05,4.77124]
[1779379418609,36.14,77173.19,0.0,0.97346,2e-05,4.75045]
[1779379423644,36.14,77173.7,0.0,0.97348,2e-05,4.74759]
[1779379424651,36.14,77175.87,0.0,0.97353,2e-05,4.74035]
[1779379429688,36.14,77175.59,0.0,0.97353,2e-05,4.74079]
[1779379434722,36.14,77176.12,0.0,0.97352,2e-05,4.74141]
[1779379439757,36.15,77177.42,0.0,0.97354,2e-05,4.73954]
[1779379442779,36.15,77184.33,0.0,0.97368,2e-05,4.718]
[1779379443786,36.15,77187.02,0.0,0.97374,2e-05,4.70917]
[1779379445810,36.15,77189.19,0.0,0.97379,2e-05,4.70185]
[1779379451852,36.15,77187.43,0.0,0.97376,2e-05,4.70642]
[1779379452859,36.14,77189.88,0.0,0.97382,2e-05,4.69839]
[1779379457894,36.14,77191.64,0.0,0.97386,2e-05,4.69191]
[1779379462929,36.14,77191.05,0.0,0.97385,2e-05,4.69295]
[1779379467964,36.14,77190.82,0.0,0.97385,2e-05,4.69282]
[1779379468971,36.14,77185.71,0.0,0.97374,2e-05,4.70901]
[1779379470985,36.14,77183.38,0.0,0.9737,2e-05,4.71607]
[1779379476022,36.14,77183.36,0.0,0.97371,2e-05,4.71298]
[1779379479043,36.13,77186.99,0.0,0.9738,2e-05,4.70073]
[1779379484079,36.13,77187.88,0.0,0.97382,2e-05,4.69699]
[1779379489114,36.13,77188.77,0.0,0.97385,2e-05,4.69327]
[1779379491128,36.13,77191.38,0.0,0.97391,2e-05,4.68459]
[1779379495156,36.13,77193.5,0.0,0.97396,2e-05,4.67721]
[1779379500191,36.13,77193.04,0.0,0.97395,2e-05,4.67794]
[1779379505226,36.13,77194.44,0.0,0.97399,2e-05,4.67273]
[1779379507243,36.13,77192.37,0.0,0.97394,2e-05,4.67904]
[1779379512275,36.12,77189.29,0.0,0.97388,2e-05,4.68808]
[1779379513282,36.12,77191.58,0.0,0.97393,2e-05,4.68058]
[1779379516330,36.12,77205.8,0.0,0.97424,2e-05,4.63486]
[1779379517318,36.12,77214.18,0.0,0.97442,2e-05,4.60827]
[1779379518325,36.12,77216.96,0.0,0.97448,2e-05,4.59947]
[1779379523362,36.12,77216.39,0.0,0.97447,2e-05,4.60123]
[1779379526383,36.12,77214.52,0.0,0.97443,2e-05,4.60712]
[1779379528397,36.12,77221.21,0.0,0.97457,2e-05,4.58602]
[1779379529404,36.12,77225.5,0.0,0.97466,2e-05,4.57253]
[1779379530411,36.12,77227.57,0.0,0.97471,2e-05,4.56606]
[1779379531418,36.12,77230.72,0.0,0.97478,2e-05,4.55418]
[1779379536453,36.12,77230.33,0.0,0.97477,2e-05,4.55583]
[1779379541488,36.12,77230.34,0.0,0.97477,2e-05,4.55629]
[1779379542495,36.12,77233.4,0.0,0.97483,2e-05,4.54683]
[1779379547530,36.13,77230.58,0.0,0.97477,2e-05,4.55629]
[1779379549544,36.13,77218.77,0.0,0.97452,2e-05,4.59363]
[1779379550551,36.13,77216.86,0.0,0.97448,2e-05,4.59983]
[1779379551558,36.13,77214.15,0.0,0.97442,2e-05,4.60843]
[1779379556593,36.13,77215.51,0.0,0.97445,2e-05,4.6043]
[1779379561672,36.13,77216.74,0.0,0.97447,2e-05,4.60052]
[1779379562663,36.13,77221.15,0.0,0.97457,2e-05,4.58665]
[1779379564679,36.13,77223.28,0.0,0.97461,2e-05,4.58005]
[1779379567700,36.13,77226.11,0.0,0.97467,2e-05,4.57134]
[1779379568707,36.13,77232.21,0.0,0.9748,2e-05,4.55232]
[1779379573742,36.13,77234.72,0.0,0.97485,2e-05,4.54509]
[1779379576763,36.13,77231.97,0.0,0.97479,2e-05,4.55411]
[1779379579784,36.13,77235.23,0.0,0.97485,2e-05,4.54432]
[1779379581798,36.13,77231.76,0.0,0.97478,2e-05,4.55546]
[1779379584819,36.13,77222.03,0.0,0.97457,2e-05,4.58637]
[1779379585828,36.13,77214.05,0.0,0.9744,2e-05,4.6116]
[1779379586833,36.13,77213.41,0.0,0.97438,2e-05,4.61366]
[1779379587840,36.13,77209.78,0.0,0.97431,2e-05,4.62517]
[1779379589854,36.13,77223.07,0.0,0.97459,2e-05,4.58327]
[1779379590861,36.13,77233.81,0.0,0.97482,2e-05,4.54869]
[1779379591868,36.13,77237.68,0.0,0.97491,2e-05,4.5347]
[1779379592875,36.13,77239.92,0.0,0.97496,2e-05,4.52788]
[1779379597910,36.13,77240.44,0.0,0.97496,2e-05,4.52713]
[1779379598917,36.13,77243.1,0.0,0.97502,2e-05,4.51903]
[1779379603952,36.14,77243.82,0.0,0.97503,2e-05,4.5177]
[1779379608987,36.14,77242.68,0.0,0.975,2e-05,4.52215]
[1779379612008,36.14,77244.47,0.0,0.97503,2e-05,4.5171]
[1779379617047,36.14,77245.38,0.0,0.97505,2e-05,4.51499]
[1779379622079,36.14,77242.59,0.0,0.97498,2e-05,4.52471]
[1779379627114,36.14,77242.45,0.0,0.97497,2e-05,4.5259]
[1779379632155,36.15,77240.97,0.0,0.97494,2e-05,4.53125]
[1779379633162,36.15,77238.63,0.0,0.97489,2e-05,4.53868]
[1779379638197,36.15,77232.54,0.0,0.97475,2e-05,4.55833]
[1779379639204,36.15,77230.6,0.0,0.97471,2e-05,4.56449]
[1779379644239,36.15,77231.57,0.0,0.97473,2e-05,4.56189]
[1779379647261,36.15,77229.18,0.0,0.97468,2e-05,4.56964]
[1779379652296,36.15,77229.7,0.0,0.9747,2e-05,4.56631]
[1779379657331,36.15,77230.52,0.0,0.97471,2e-05,4.56414]
[1779379662366,36.15,77231.33,0.0,0.97473,2e-05,4.56203]
[1779379667400,36.15,77232.11,0.0,0.97474,2e-05,4.56003]
[1779379668408,36.15,77236.74,0.0,0.97484,2e-05,4.54564]
[1779379673443,36.15,77237.29,0.0,0.97484,2e-05,4.54454]
[1779379678478,36.15,77237.69,0.0,0.97485,2e-05,4.54388]
[1779379683513,36.16,77237.56,0.0,0.97484,2e-05,4.54488]
[1779379684520,36.16,77232.41,0.0,0.97473,2e-05,4.5611]
[1779379688548,36.16,77238.69,0.0,0.97486,2e-05,4.54186]
[1779379689556,36.16,77240.76,0.0,0.9749,2e-05,4.53626]
[1779379690562,36.16,77242.54,0.0,0.97494,2e-05,4.53084]
[1779379695597,36.16,77242.7,0.0,0.97494,2e-05,4.53104]
[1779379700644,36.16,77244.21,0.0,0.97496,2e-05,4.52705]
[1779379705679,36.16,77244.34,0.0,0.97496,2e-05,4.52738]
[1779379710714,36.17,77245.42,0.0,0.97498,2e-05,4.52473]
[1779379713735,36.17,77247.31,0.0,0.97502,2e-05,4.51739]
[1779379718770,36.17,77247.23,0.0,0.97502,2e-05,4.51838]
[1779379722797,36.17,77241.93,0.0,0.9749,2e-05,4.53547]
[1779379724812,36.17,77239.61,0.0,0.97485,2e-05,4.54294]
[1779379730853,36.17,77238.18,0.0,0.97482,2e-05,4.54804]
[1779379734882,36.17,77242.08,0.0,0.9749,2e-05,4.53629]
[1779379735888,36.17,77247.06,0.0,0.975,2e-05,4.52091]
[1779379740924,36.17,77246.45,0.0,0.97498,2e-05,4.52357]
[1779379742938,36.17,77248.52,0.0,0.97502,2e-05,4.51745]
[1779379748024,36.18,77248.54,0.0,0.97502,2e-05,4.51805]
[1779379748060,36.18,77251.51,0.0,0.97508,2e-05,4.50899]
[1779379748980,36.18,77255.59,0.0,0.97517,2e-05,4.49653]
[1779379754015,36.18,77259.4,0.0,0.97524,2e-05,4.48575]
[1779379759050,36.18,77259.61,0.0,0.97524,2e-05,4.48618]
[1779379760057,36.18,77255.39,0.0,0.97515,2e-05,4.49944]
[1779379761003,36.18,77255.39,0.0,0.97515,2e-05,4.49944]
[1779379761408,36.18,77249.78,0.0,0.97503,2e-05,4.51702]
[1779379767109,36.18,77249.62,0.0,0.97502,2e-05,4.51845]
[1779379772142,36.19,77250.04,0.0,0.97503,2e-05,4.51586]
[1779379777176,36.19,77250.03,0.0,0.97503,2e-05,4.51666]
[1779379779190,36.19,77252.61,0.0,0.97508,2e-05,4.50896]
[1779379784226,36.19,77253.79,0.0,0.9751,2e-05,4.50615]
[1779379785233,36.19,77251.59,0.0,0.97505,2e-05,4.51314]
[1779379790269,36.19,77251.62,0.0,0.97505,2e-05,4.51382]
[1779379795302,36.19,77251.39,0.0,0.97504,2e-05,4.5153]
[1779379800338,36.2,77249.79,0.0,0.975,2e-05,4.52103]
[1779379803359,36.2,77252.91,0.0,0.97506,2e-05,4.51177]
[1779379804366,36.2,77255.34,0.0,0.97511,2e-05,4.50439]
[1779379809411,36.2,77257.05,0.0,0.97514,2e-05,4.49992]
[1779379810416,36.2,77265.53,0.0,0.97532,2e-05,4.4739]
[1779379811423,36.2,77268.71,0.0,0.97538,2e-05,4.46433]
[1779379816458,36.2,77270.44,0.0,0.97542,2e-05,4.45821]
[1779379819479,36.2,77272.38,0.0,0.97546,2e-05,4.45299]
[1779379820488,36.2,77270.59,0.0,0.97542,2e-05,4.45873]
[1779379821525,36.2,77261.47,0.0,0.97523,2e-05,4.48707]
[1779379822345,36.2,77261.47,0.0,0.97523,2e-05,4.48707]
[1779379822510,36.2,77230.26,0.0,0.97457,2e-05,4.58423]
[1779379822870,36.2,77230.26,0.0,0.97457,2e-05,4.58423]
[1779379823534,36.2,77234.36,0.0,0.97466,2e-05,4.57157]
[1779379824539,36.2,77238.22,0.0,0.97475,2e-05,4.55855]
[1779379825500,36.2,77238.22,0.0,0.97475,2e-05,4.55855]
[1779379827560,36.2,77250.91,0.0,0.97501,2e-05,4.51928]
[1779379832595,36.19,77254.2,0.0,0.97511,2e-05,4.50472]
[1779379833537,36.19,77254.2,0.0,0.97511,2e-05,4.50472]
[1779379833709,36.19,77255.3,0.0,0.97513,2e-05,4.50149]
[1779379833761,36.19,77255.3,0.0,0.97513,2e-05,4.50149]
[1779379833772,36.19,77255.3,0.0,0.97513,2e-05,4.50149]
[1779379834609,36.19,77256.13,0.0,0.97514,2e-05,4.49909]
[1779379839644,36.2,77257.18,0.0,0.97516,2e-05,4.49671]
[1779379844679,36.2,77254.47,0.0,0.9751,2e-05,4.50599]
[1779379846645,36.2,77254.47,0.0,0.9751,2e-05,4.50599]
[1779379846648,36.2,77253.47,0.0,0.97507,2e-05,4.50941]
[1779379846697,36.2,77253.47,0.0,0.97507,2e-05,4.50941]
[1779379846769,36.2,77253.47,0.0,0.97507,2e-05,4.50941]
[1779379846798,36.2,77254.13,0.0,0.97509,2e-05,4.50736]
[1779379850377,36.2,77255.48,0.0,0.97511,2e-05,4.5035]
[1779379850429,36.2,77255.48,0.0,0.97511,2e-05,4.5035]
[1779379850521,36.2,77255.48,0.0,0.97511,2e-05,4.5035]
[1779379850622,36.2,77259.01,0.0,0.97518,2e-05,4.49292]
[1779379853741,36.2,77264.09,0.0,0.97529,2e-05,4.47784]
[1779379857050,36.2,77262.98,0.0,0.97526,2e-05,4.48166]
[1779379857102,36.2,77262.98,0.0,0.97526,2e-05,4.48166]
[1779379857308,36.2,77262.98,0.0,0.97526,2e-05,4.48166]
[1779379857327,36.2,77262.96,0.0,0.97526,2e-05,4.48211]
[1779379862314,36.2,77261.12,0.0,0.97522,2e-05,4.48837]
[1779379862337,36.2,77261.12,0.0,0.97522,2e-05,4.48837]
[1779379862521,36.2,77261.12,0.0,0.97522,2e-05,4.48837]
[1779379862621,36.21,77256.86,0.0,0.97512,2e-05,4.50191]
[1779379863813,36.21,77249.56,0.0,0.97497,2e-05,4.52471]
[1779379866839,36.2,77248.96,0.0,0.97496,2e-05,4.52585]
[1779379866880,36.2,77248.96,0.0,0.97496,2e-05,4.52585]
[1779379867024,36.2,77248.96,0.0,0.97496,2e-05,4.52585]
[1779379867123,36.2,77252.24,0.0,0.97503,2e-05,4.51588]
[1779379872632,36.21,77254.53,0.0,0.97508,2e-05,4.50918]
[1779379872637,36.21,77254.53,0.0,0.97508,2e-05,4.50918]
[1779379872770,36.21,77253.49,0.0,0.97505,2e-05,4.51254]
[1779379872876,36.21,77250.54,0.0,0.97499,2e-05,4.52184]
[1779379876308,36.21,77247.0,0.0,0.97492,2e-05,4.53311]
[1779379876354,36.21,77247.0,0.0,0.97492,2e-05,4.53311]
[1779379876524,36.21,77247.0,0.0,0.97492,2e-05,4.53311]
[1779379876612,36.21,77243.95,0.0,0.97485,2e-05,4.54283]
[1779379879106,36.21,77230.22,0.0,0.97456,2e-05,4.58595]
[1779379879929,36.21,77220.29,0.0,0.97435,2e-05,4.61727]
[1779379880936,36.21,77218.68,0.0,0.97431,2e-05,4.62237]
[1779379881943,36.21,77217.04,0.0,0.97428,2e-05,4.62752]
[1779379883958,36.21,77222.19,0.0,0.97439,2e-05,4.61119]
[1779379885011,36.21,77205.65,0.0,0.97403,2e-05,4.66349]
[1779379885921,36.21,77205.65,0.0,0.97403,2e-05,4.66349]
[1779379885994,36.21,77189.99,0.0,0.9737,2e-05,4.71344]
[1779379886997,36.21,77194.49,0.0,0.97379,2e-05,4.69943]
[1779379888621,36.21,77194.49,0.0,0.97379,2e-05,4.69943]
[1779379889152,36.21,77195.44,0.0,0.97381,2e-05,4.69623]
[1779379892044,36.21,77203.6,0.0,0.974,2e-05,4.66744]
[1779379893052,36.21,77208.42,0.0,0.97411,2e-05,4.65201]
[1779379896560,36.21,77210.44,0.0,0.97415,2e-05,4.64543]
[1779379896612,36.21,77210.44,0.0,0.97415,2e-05,4.64543]
[1779379896667,36.21,77210.01,0.0,0.97415,2e-05,4.64672]
[1779379896770,36.21,77210.01,0.0,0.97415,2e-05,4.64672]
[1779379898097,36.21,77202.94,0.0,0.97399,2e-05,4.66909]
[1779379900406,36.2,77200.36,0.0,0.97394,2e-05,4.6771]
[1779379900513,36.2,77200.36,0.0,0.97394,2e-05,4.6771]
[1779379900613,36.2,77202.44,0.0,0.97398,2e-05,4.67034]
[1779379900775,36.2,77202.44,0.0,0.97398,2e-05,4.67034]
[1779379905146,36.2,77207.4,0.0,0.9741,2e-05,4.65398]
[1779379906186,36.2,77207.4,0.0,0.9741,2e-05,4.65398]
[1779379906238,36.2,77207.4,0.0,0.9741,2e-05,4.65398]
[1779379906272,36.2,77207.4,0.0,0.9741,2e-05,4.65398]
[1779379906315,36.2,77207.28,0.0,0.97409,2e-05,4.65427]
[1779379907160,36.2,77211.49,0.0,0.97419,2e-05,4.64082]
[1779379910181,36.2,77215.74,0.0,0.97428,2e-05,4.62718]
[1779379911564,36.2,77215.74,0.0,0.97428,2e-05,4.62718]
[1779379911599,36.2,77213.75,0.0,0.97424,2e-05,4.63342]
[1779379911770,36.2,77213.75,0.0,0.97424,2e-05,4.63342]
[1779379913991,36.2,77209.44,0.0,0.97414,2e-05,4.64694]
[1779379920034,36.2,77210.71,0.0,0.97417,2e-05,4.64238]
[1779379920094,36.2,77210.71,0.0,0.97417,2e-05,4.64238]
[1779379920272,36.2,77210.71,0.0,0.97417,2e-05,4.64238]
[1779379920325,36.2,77210.29,0.0,0.97417,2e-05,4.64362]
[1779379922267,36.2,77214.3,0.0,0.97425,2e-05,4.63074]
[1779379923919,36.2,77215.39,0.0,0.97428,2e-05,4.62723]
[1779379923971,36.2,77215.39,0.0,0.97428,2e-05,4.62723]
[1779379924020,36.2,77215.39,0.0,0.97428,2e-05,4.62723]
[1779379924281,36.2,77218.05,0.0,0.97433,2e-05,4.61876]
[1779379929316,36.2,77221.78,0.0,0.97442,2e-05,4.60678]
[1779379931893,36.2,77220.09,0.0,0.97438,2e-05,4.61206]
[1779379931944,36.2,77220.09,0.0,0.97438,2e-05,4.61206]
[1779379932026,36.2,77220.09,0.0,0.97438,2e-05,4.61206]
[1779379932337,36.2,77220.25,0.0,0.97438,2e-05,4.61153]
[1779379937134,36.2,77219.98,0.0,0.97438,2e-05,4.61228]
[1779379937270,36.2,77219.98,0.0,0.97438,2e-05,4.61228]
[1779379937372,36.2,77219.3,0.0,0.97436,2e-05,4.6144]
[1779379942407,36.2,77220.2,0.0,0.97438,2e-05,4.61139]
[1779379943819,36.2,77220.67,0.0,0.97439,2e-05,4.60988]
[1779379943870,36.2,77220.67,0.0,0.97439,2e-05,4.60988]
[1779379944021,36.2,77220.67,0.0,0.97439,2e-05,4.60988]
[1779379944421,36.2,77220.34,0.0,0.97439,2e-05,4.61089]
[1779379947442,36.2,77224.22,0.0,0.97447,2e-05,4.5986]
[1779379948334,36.2,77224.22,0.0,0.97447,2e-05,4.5986]
[1779379948386,36.2,77224.22,0.0,0.97447,2e-05,4.5986]
[1779379948526,36.2,77224.22,0.0,0.97447,2e-05,4.5986]
[1779379948610,36.2,77225.58,0.0,0.9745,2e-05,4.59432]
[1779379954582,36.2,77226.27,0.0,0.97452,2e-05,4.59014]
[1779379954632,36.2,77226.27,0.0,0.97452,2e-05,4.59014]
[1779379954678,36.2,77223.21,0.0,0.97446,2e-05,4.59978]
[1779379954772,36.2,77223.21,0.0,0.97446,2e-05,4.59978]
[1779379959023,36.2,77221.06,0.0,0.97441,2e-05,4.60657]
[1779379959073,36.2,77221.06,0.0,0.97441,2e-05,4.60657]
[1779379959272,36.2,77221.06,0.0,0.97441,2e-05,4.60657]
[1779379959526,36.2,77220.01,0.0,0.97439,2e-05,4.60987]
[1779379961544,36.2,77211.91,0.0,0.97422,2e-05,4.63541]
[1779379962122,36.2,77211.91,0.0,0.97422,2e-05,4.63541]
[1779379962174,36.2,77211.91,0.0,0.97422,2e-05,4.63541]
[1779379962269,36.2,77211.91,0.0,0.97422,2e-05,4.63541]
[1779379962551,36.2,77209.8,0.0,0.97417,2e-05,4.64203]
[1779379967586,36.2,77210.36,0.0,0.97419,2e-05,4.63985]
[1779379969510,36.2,77208.55,0.0,0.97415,2e-05,4.64551]
[1779379969540,36.2,77208.55,0.0,0.97415,2e-05,4.64551]
[1779379969600,36.2,77208.0,0.0,0.97414,2e-05,4.64717]
[1779379970389,36.2,77208.0,0.0,0.97414,2e-05,4.64717]
[1779379970959,36.2,77207.1,0.0,0.97412,2e-05,4.64993]
[1779379971616,36.2,77205.25,0.0,0.97408,2e-05,4.65571]
[1779379973628,36.2,77197.97,0.0,0.97392,2e-05,4.67865]
[1779379978663,36.2,77200.86,0.0,0.97399,2e-05,4.66871]
[1779379979534,36.2,77200.86,0.0,0.97399,2e-05,4.66871]
[1779379979586,36.2,77200.86,0.0,0.97399,2e-05,4.66871]
[1779379979771,36.2,77200.86,0.0,0.97399,2e-05,4.66871]
[1779379979670,36.19,77200.51,0.0,0.97399,2e-05,4.66969]
[1779379980677,36.19,77199.19,0.0,0.97396,2e-05,4.67376]
[1779379985200,36.19,77199.2,0.0,0.97396,2e-05,4.67317]
[1779379985251,36.19,77199.2,0.0,0.97396,2e-05,4.67317]
[1779379985270,36.19,77199.2,0.0,0.97396,2e-05,4.67317]
[1779379985712,36.19,77196.73,0.0,0.97391,2e-05,4.6809]
[1779379986718,36.19,77194.2,0.0,0.97386,2e-05,4.68882]
[1779379987726,36.19,77191.58,0.0,0.9738,2e-05,4.69703]
[1779379992777,36.19,77163.64,0.0,0.97319,2e-05,4.78609]
[1779379993768,36.19,77159.12,0.0,0.97309,2e-05,4.80114]
[1779379993865,36.19,77159.12,0.0,0.97309,2e-05,4.80114]
[1779379994219,36.19,77159.12,0.0,0.97309,2e-05,4.80114]
[1779379994775,36.19,77168.85,0.0,0.97331,2e-05,4.76925]
[1779379995782,36.19,77176.06,0.0,0.97347,2e-05,4.74569]
[1779379996142,36.19,77176.06,0.0,0.97347,2e-05,4.74569]
[1779379997799,36.19,77182.79,0.0,0.97362,2e-05,4.72356]
[1779379998286,36.19,77182.79,0.0,0.97362,2e-05,4.72356]
[1779379998372,36.19,77182.79,0.0,0.97362,2e-05,4.72356]
[1779379998804,36.19,77182.34,0.0,0.97361,2e-05,4.72479]
[1779379999526,36.19,77182.34,0.0,0.97361,2e-05,4.72479]
[1779379999532,36.19,77182.34,0.0,0.97361,2e-05,4.72479]
[1779379999548,36.19,77182.34,0.0,0.97361,2e-05,4.72479]
[1779379999773,36.19,77182.34,0.0,0.97361,2e-05,4.72479]
[1779380000836,36.19,77182.8,0.0,0.97362,2e-05,4.7231]
[1779380001029,36.19,77182.8,0.0,0.97362,2e-05,4.7231]
[1779380003705,36.19,77182.71,0.0,0.97362,2e-05,4.72296]
[1779380003741,36.19,77180.59,0.0,0.97358,2e-05,4.72933]
[1779380004007,36.19,77180.59,0.0,0.97358,2e-05,4.72933]
[1779380004024,36.19,77180.59,0.0,0.97358,2e-05,4.72933]
[1779380004060,36.19,77173.85,0.0,0.97343,2e-05,4.75103]
[1779380006862,36.18,77181.18,0.0,0.9736,2e-05,4.72668]
[1779380009061,36.18,77182.63,0.0,0.97363,2e-05,4.72182]
[1779380009493,36.18,77170.29,0.0,0.97336,2e-05,4.76109]
[1779380009883,36.18,77167.63,0.0,0.9733,2e-05,4.76969]
[1779380010890,36.18,77171.7,0.0,0.9734,2e-05,4.75626]
[1779380012278,36.18,77171.7,0.0,0.9734,2e-05,4.75626]
[1779380012321,36.18,77175.33,0.0,0.97349,2e-05,4.74196]
[1779380012904,36.18,77180.76,0.0,0.97361,2e-05,4.72449]
[1779380015259,36.18,77181.66,0.0,0.97363,2e-05,4.7214]
[1779380015278,36.18,77181.66,0.0,0.97363,2e-05,4.7214]
[1779380015282,36.18,77181.66,0.0,0.97363,2e-05,4.7214]
[1779380019618,36.18,77179.68,0.0,0.97359,2e-05,4.72696]
[1779380019788,36.18,77179.68,0.0,0.97359,2e-05,4.72696]
[1779380021967,36.18,77171.75,0.0,0.97342,2e-05,4.7517]
[1779380022974,36.18,77167.76,0.0,0.97334,2e-05,4.76439]
[1779380024184,36.18,77167.76,0.0,0.97334,2e-05,4.76439]
[1779380024214,36.18,77167.76,0.0,0.97334,2e-05,4.76439]
[1779380024271,36.18,77167.76,0.0,0.97334,2e-05,4.76439]
[1779380024285,36.18,77167.46,0.0,0.97333,2e-05,4.76487]
[1779380030705,36.17,77168.95,0.0,0.97337,2e-05,4.75903]
[1779380030757,36.17,77168.95,0.0,0.97337,2e-05,4.75903]
[1779380030771,36.17,77168.95,0.0,0.97337,2e-05,4.75903]
[1779380031030,36.17,77173.22,0.0,0.97347,2e-05,4.74476]
[1779380032038,36.17,77176.88,0.0,0.97355,2e-05,4.73273]
[1779380033045,36.17,77179.75,0.0,0.97362,2e-05,4.72329]
[1779380035059,36.17,77182.16,0.0,0.97367,2e-05,4.71517]
[1779380036066,36.17,77184.16,0.0,0.97372,2e-05,4.70859]
[1779380036882,36.17,77184.16,0.0,0.97372,2e-05,4.70859]
[1779380037020,36.17,77184.16,0.0,0.97372,2e-05,4.70859]
[1779380037043,36.17,77184.16,0.0,0.97372,2e-05,4.70859]
[1779380037353,36.17,77184.16,0.0,0.97372,2e-05,4.70859]
[1779380037530,36.17,77184.16,0.0,0.97372,2e-05,4.70859]
[1779380038080,36.17,77193.77,0.0,0.97393,2e-05,4.67755]
[1779380039087,36.17,77197.42,0.0,0.97401,2e-05,4.66577]
[1779380040094,36.17,77195.67,0.0,0.97397,2e-05,4.67125]
[1779380042108,36.17,77191.44,0.0,0.97388,2e-05,4.68458]
[1779380043290,36.17,77191.44,0.0,0.97388,2e-05,4.68458]
[1779380043371,36.17,77191.44,0.0,0.97388,2e-05,4.68458]
[1779380043522,36.17,77191.44,0.0,0.97388,2e-05,4.68458]
[1779380048151,36.17,77188.92,0.0,0.97383,2e-05,4.69198]
[1779380052179,36.17,77191.44,0.0,0.97389,2e-05,4.68331]
[1779380054686,36.17,77191.51,0.0,0.97389,2e-05,4.68297]
[1779380054717,36.17,77191.51,0.0,0.97389,2e-05,4.68297]
[1779380054773,36.17,77191.51,0.0,0.97389,2e-05,4.68297]
[1779380057214,36.17,77194.27,0.0,0.97395,2e-05,4.67373]
[1779380060467,36.17,77195.27,0.0,0.97398,2e-05,4.67035]
[1779380060519,36.17,77195.27,0.0,0.97398,2e-05,4.67035]
[1779380060771,36.17,77195.27,0.0,0.97398,2e-05,4.67035]
[1779380063527,36.16,77201.91,0.0,0.97412,2e-05,4.64885]
[1779380066282,36.16,77202.25,0.0,0.97413,2e-05,4.64766]
[1779380066418,36.16,77202.25,0.0,0.97413,2e-05,4.64766]
[1779380066421,36.16,77202.25,0.0,0.97413,2e-05,4.64766]
[1779380066526,36.16,77202.25,0.0,0.97413,2e-05,4.64766]
[1779380066627,36.16,77202.28,0.0,0.97413,2e-05,4.6475]
[1779380072321,36.16,77200.87,0.0,0.97411,2e-05,4.64946]
[1779380077358,36.16,77200.43,0.0,0.97411,2e-05,4.65046]
[1779380078372,36.16,77200.43,0.0,0.97411,2e-05,4.65046]
[1779380078424,36.16,77200.43,0.0,0.97411,2e-05,4.65046]
[1779380078534,36.16,77200.43,0.0,0.97411,2e-05,4.65046]
[1779380084408,36.16,77199.82,0.0,0.9741,2e-05,4.65178]
[1779380089447,36.16,77199.37,0.0,0.97409,2e-05,4.65275]
[1779380093051,36.16,77200.69,0.0,0.97412,2e-05,4.64828]
[1779380093102,36.16,77200.69,0.0,0.97412,2e-05,4.64828]
[1779380093271,36.16,77200.69,0.0,0.97412,2e-05,4.64828]
[1779380097503,36.16,77202.93,0.0,0.97417,2e-05,4.64073]
[1779380098510,36.16,77205.91,0.0,0.97424,2e-05,4.6312]
[1779380099354,36.16,77205.91,0.0,0.97424,2e-05,4.6312]
[1779380099406,36.16,77205.91,0.0,0.97424,2e-05,4.6312]
[1779380099523,36.16,77205.91,0.0,0.97424,2e-05,4.6312]
[1779380104553,36.16,77207.71,0.0,0.97428,2e-05,4.62511]
[1779380106414,36.16,77207.89,0.0,0.97428,2e-05,4.62448]
[1779380106465,36.16,77207.89,0.0,0.97428,2e-05,4.62448]
[1779380106524,36.16,77207.89,0.0,0.97428,2e-05,4.62448]
[1779380108581,36.16,77210.1,0.0,0.97433,2e-05,4.61732]
[1779380113616,36.16,77210.62,0.0,0.97434,2e-05,4.61543]
[1779380113995,36.16,77210.62,0.0,0.97434,2e-05,4.61543]
[1779380114020,36.16,77210.62,0.0,0.97434,2e-05,4.61543]
[1779380114047,36.16,77210.62,0.0,0.97434,2e-05,4.61543]
[1779380115458,36.16,77210.63,0.0,0.97435,2e-05,4.61535]
[1779380115525,36.16,77210.63,0.0,0.97435,2e-05,4.61535]
[1779380118651,36.16,77206.99,0.0,0.97427,2e-05,4.62665]
[1779380123701,36.16,77207.02,0.0,0.97427,2e-05,4.62613]
[1779380125715,36.16,77215.44,0.0,0.97445,2e-05,4.59935]
[1779380127729,36.15,77210.29,0.0,0.97434,2e-05,4.6155]
[1779380128736,36.15,77206.84,0.0,0.97427,2e-05,4.62632]
[1779380131760,36.15,77203.34,0.0,0.97421,2e-05,4.63501]
[1779380132766,36.15,77181.78,0.0,0.97374,2e-05,4.7036]
[1779380133773,36.15,77176.36,0.0,0.97363,2e-05,4.72075]
[1779380137801,36.15,77178.52,0.0,0.97368,2e-05,4.71269]
[1779380141738,36.15,77178.81,0.0,0.97369,2e-05,4.71121]
[1779380141773,36.15,77178.81,0.0,0.97369,2e-05,4.71121]
[1779380141790,36.15,77178.81,0.0,0.97369,2e-05,4.71121]
[1779380143844,36.15,77169.93,0.0,0.9735,2e-05,4.73867]
[1779380144851,36.15,77162.58,0.0,0.97334,2e-05,4.76207]
[1779380145467,36.15,77162.58,0.0,0.97334,2e-05,4.76207]
[1779380145510,36.15,77162.58,0.0,0.97334,2e-05,4.76207]
[1779380145519,36.15,77162.58,0.0,0.97334,2e-05,4.76207]
[1779380146024,36.15,77161.16,0.0,0.97332,2e-05,4.7663]
[1779380146908,36.15,77161.5,0.0,0.97333,2e-05,4.76482]
[1779380152907,36.14,77161.0,0.0,0.97332,2e-05,4.76626]
[1779380153067,36.14,77161.0,0.0,0.97332,2e-05,4.76626]
[1779380153119,36.14,77161.0,0.0,0.97332,2e-05,4.76626]
[1779380153273,36.14,77161.0,0.0,0.97332,2e-05,4.76626]
[1779380158954,36.15,77161.21,0.0,0.97331,2e-05,4.76747]
[1779380162708,36.15,77159.23,0.0,0.97326,2e-05,4.77483]
[1779380162762,36.15,77159.23,0.0,0.97326,2e-05,4.77483]
[1779380162769,36.15,77159.23,0.0,0.97326,2e-05,4.77483]
[1779380164991,36.15,77161.53,0.0,0.9733,2e-05,4.76828]
[1779380169789,36.15,77163.31,0.0,0.97333,2e-05,4.76345]
[1779380169841,36.15,77163.31,0.0,0.97333,2e-05,4.76345]
[1779380170020,36.16,77165.2,0.0,0.97337,2e-05,4.75798]
[1779380172045,36.16,77169.33,0.0,0.97346,2e-05,4.74531]
[1779380176073,36.16,77172.26,0.0,0.97351,2e-05,4.73726]
[1779380177799,36.16,77172.26,0.0,0.97351,2e-05,4.73726]
[1779380177850,36.16,77172.26,0.0,0.97351,2e-05,4.73726]
[1779380177870,36.16,77170.12,0.0,0.97346,2e-05,4.74486]
[1779380178022,36.16,77170.12,0.0,0.97346,2e-05,4.74486]
[1779380178087,36.16,77168.07,0.0,0.97342,2e-05,4.75148]
[1779380183122,36.17,77168.14,0.0,0.97341,2e-05,4.75293]
[1779380186887,36.17,77168.09,0.0,0.9734,2e-05,4.75379]
[1779380186938,36.17,77168.09,0.0,0.9734,2e-05,4.75379]
[1779380187022,36.17,77168.09,0.0,0.9734,2e-05,4.75379]
[1779380187151,36.17,77164.54,0.0,0.97332,2e-05,4.76596]
[1779380192102,36.17,77162.89,0.0,0.97328,2e-05,4.77055]
[1779380192154,36.17,77162.89,0.0,0.97328,2e-05,4.77055]
[1779380192274,36.17,77162.89,0.0,0.97328,2e-05,4.77055]
[1779380193665,36.17,77162.11,0.0,0.97326,2e-05,4.77375]
[1779380193768,36.17,77162.11,0.0,0.97326,2e-05,4.77375]
[1779380199236,36.18,77160.53,0.0,0.97321,2e-05,4.78092]
[1779380203973,36.18,77160.35,0.0,0.9732,2e-05,4.78255]
[1779380204021,36.18,77160.35,0.0,0.9732,2e-05,4.78255]
[1779380204025,36.18,77160.35,0.0,0.9732,2e-05,4.78255]
[1779380207845,36.18,77160.3,0.0,0.97319,2e-05,4.78413]
[1779380208020,36.18,77160.3,0.0,0.97319,2e-05,4.78413]
[1779380211357,36.18,77160.17,0.0,0.97318,2e-05,4.78599]
[1779380211401,36.18,77160.17,0.0,0.97318,2e-05,4.78599]
[1779380211530,36.18,77160.17,0.0,0.97318,2e-05,4.78599]
[1779380211630,36.19,77166.91,0.0,0.97332,2e-05,4.76489]
[1779380212327,36.19,77169.14,0.0,0.97337,2e-05,4.75809]
[1779380215348,36.19,77172.57,0.0,0.97344,2e-05,4.74828]
[1779380217688,36.19,77172.57,0.0,0.97344,2e-05,4.74828]
[1779380217735,36.19,77172.57,0.0,0.97344,2e-05,4.74828]
[1779380217775,36.19,77172.57,0.0,0.97344,2e-05,4.74828]
[1779380223404,36.2,77173.01,0.0,0.97342,2e-05,4.75033]
[1779380225217,36.2,77172.9,0.0,0.97342,2e-05,4.75112]
[1779380225269,36.2,77172.9,0.0,0.97342,2e-05,4.75112]
[1779380225527,36.2,77172.9,0.0,0.97342,2e-05,4.75112]
[1779380229008,36.2,77171.8,0.0,0.97339,2e-05,4.75593]
[1779380229020,36.2,77171.8,0.0,0.97339,2e-05,4.75593]
[1779380228439,36.2,77176.27,0.0,0.97348,2e-05,4.74194]
[1779380229446,36.2,77178.57,0.0,0.97353,2e-05,4.73498]
[1779380230915,36.2,77178.57,0.0,0.97353,2e-05,4.73498]
[1779380232268,36.2,77178.15,0.0,0.97351,2e-05,4.73724]
[1779380237502,36.2,77184.61,0.0,0.97366,2e-05,4.71507]
[1779380238164,36.2,77184.61,0.0,0.97366,2e-05,4.71507]
[1779380238171,36.2,77184.61,0.0,0.97366,2e-05,4.71507]
[1779380238274,36.2,77184.61,0.0,0.97366,2e-05,4.71507]
[1779380239516,36.2,77181.02,0.0,0.97358,2e-05,4.72688]
[1779380241530,36.2,77170.12,0.0,0.97335,2e-05,4.76155]
[1779380242297,36.2,77170.12,0.0,0.97335,2e-05,4.76155]
[1779380242344,36.2,77170.12,0.0,0.97335,2e-05,4.76155]
[1779380242541,36.2,77164.68,0.0,0.97322,2e-05,4.77957]
[1779380243490,36.2,77164.68,0.0,0.97322,2e-05,4.77957]
[1779380243548,36.2,77156.34,0.0,0.97304,2e-05,4.80703]
[1779380245556,36.2,77154.86,0.0,0.973,2e-05,4.8122]
[1779380245767,36.2,77151.85,0.0,0.97293,2e-05,4.82234]
[1779380247577,36.21,77149.33,0.0,0.97287,2e-05,4.83122]
[1779380249590,36.21,77142.14,0.0,0.97271,2e-05,4.85536]
[1779380250597,36.21,77138.5,0.0,0.97262,2e-05,4.86758]
[1779380252439,36.21,77136.84,0.0,0.97259,2e-05,4.87115]
[1779380252483,36.21,77136.84,0.0,0.97259,2e-05,4.87115]
[1779380252519,36.21,77136.84,0.0,0.97259,2e-05,4.87115]
[1779380252611,36.21,77137.85,0.0,0.97261,2e-05,4.86808]
[1779380256639,36.21,77140.54,0.0,0.97267,2e-05,4.86022]
[1779380258653,36.21,77142.59,0.0,0.97271,2e-05,4.85401]
[1779380262681,36.21,77139.67,0.0,0.97264,2e-05,4.8646]
[1779380265782,36.21,77137.15,0.0,0.97258,2e-05,4.87355]
[1779380268723,36.22,77146.11,0.0,0.97278,2e-05,4.8448]
[1779380270737,36.22,77147.89,0.0,0.97281,2e-05,4.83949]
[1779380274765,36.22,77153.41,0.0,0.97293,2e-05,4.82251]
[1779380276779,36.22,77155.92,0.0,0.97298,2e-05,4.8149]
[1779380281814,36.22,77154.73,0.0,0.97294,2e-05,4.82027]
[1779380286849,36.23,77154.16,0.0,0.97292,2e-05,4.82357]
[1779380289871,36.23,77150.54,0.0,0.97283,2e-05,4.83625]
[1779380294906,36.23,77149.2,0.0,0.9728,2e-05,4.84194]
[1779380299941,36.23,77148.39,0.0,0.97277,2e-05,4.84587]
[1779380304975,36.24,77148.49,0.0,0.97276,2e-05,4.84678]
[1779380306990,36.24,77145.6,0.0,0.97269,2e-05,4.85671]
[1779380311018,36.24,77143.36,0.0,0.97265,2e-05,4.86278]
[1779380313032,36.24,77138.61,0.0,0.97254,2e-05,4.87878]
[1779380314059,36.24,77136.36,0.0,0.97249,2e-05,4.88635]
[1779380315062,36.24,77131.97,0.0,0.97239,2e-05,4.90097]
[1779380318083,36.24,77128.69,0.0,0.97231,2e-05,4.91218]
[1779380323118,36.24,77129.32,0.0,0.97232,2e-05,4.91068]
[1779380328154,36.24,77128.89,0.0,0.97231,2e-05,4.91267]
[1779380330167,36.24,77133.96,0.0,0.97242,2e-05,4.89618]
[1779380335202,36.25,77131.68,0.0,0.97236,2e-05,4.90441]
[1779380339230,36.25,77129.21,0.0,0.9723,2e-05,4.91301]
[1779380340237,36.25,77111.76,0.0,0.9719,2e-05,4.97098]
[1779380341244,36.25,77108.1,0.0,0.97182,2e-05,4.98319]
[1779380344266,36.25,77112.0,0.0,0.97191,2e-05,4.97016]
[1779380349328,36.25,77112.29,0.0,0.97192,2e-05,4.96922]
[1779380351315,36.25,77108.02,0.0,0.97182,2e-05,4.98348]
[1779380353329,36.25,77099.81,0.0,0.97163,2e-05,5.01088]
[1779380354336,36.25,77097.67,0.0,0.97158,2e-05,5.01803]
[1779380356350,36.25,77092.68,0.0,0.97146,2e-05,5.03465]
[1779380359580,36.25,77090.71,0.0,0.97142,2e-05,5.0411]
[1779380359631,36.25,77090.71,0.0,0.97142,2e-05,5.0411]
[1779380359710,36.25,77071.67,0.0,0.97097,2e-05,5.10525]
[1779380361385,36.24,77066.39,0.0,0.97085,2e-05,5.12298]
[1779380362836,36.24,77066.39,0.0,0.97085,2e-05,5.12298]
[1779380362919,36.24,77064.39,0.0,0.9708,2e-05,5.12932]
[1779380365144,36.24,77060.22,0.0,0.9707,2e-05,5.14354]
[1779380365417,36.24,77056.53,0.0,0.97062,2e-05,5.15562]
[1779380366424,36.24,77064.55,0.0,0.97081,2e-05,5.12795]
[1779380369049,36.24,77063.98,0.0,0.9708,2e-05,5.12959]
[1779380369139,36.24,77062.08,0.0,0.97076,2e-05,5.13554]
[1779380373035,36.24,77063.39,0.0,0.97081,2e-05,5.12832]
[1779380373894,36.24,77063.35,0.0,0.97081,2e-05,5.12791]
[1779380373993,36.24,77070.8,0.0,0.97099,2e-05,5.10229]
[1779380374480,36.24,77080.81,0.0,0.97122,2e-05,5.06838]
[1779380376494,36.24,77081.98,0.0,0.97125,2e-05,5.06403]
[1779380378508,36.24,77087.47,0.0,0.97138,2e-05,5.0452]
[1779380381529,36.24,77090.78,0.0,0.97147,2e-05,5.03356]
[1779380385070,36.24,77091.23,0.0,0.97148,2e-05,5.03184]
[1779380385077,36.24,77091.23,0.0,0.97148,2e-05,5.03184]
[1779380385195,36.24,77091.23,0.0,0.97148,2e-05,5.03184]
[1779380385218,36.23,77091.65,0.0,0.97149,2e-05,5.03033]
[1779380385247,36.23,77091.65,0.0,0.97149,2e-05,5.03033]
[1779380385268,36.23,77091.65,0.0,0.97149,2e-05,5.03033]
[1779380391230,36.23,77088.83,0.0,0.97143,2e-05,5.03932]
[1779380391270,36.23,77090.33,0.0,0.97146,2e-05,5.03418]
[1779380391278,36.23,77090.33,0.0,0.97146,2e-05,5.03418]
[1779380391419,36.23,77090.33,0.0,0.97146,2e-05,5.03418]
[1779380391519,36.23,77090.33,0.0,0.97146,2e-05,5.03418]
[1779380391599,36.23,77089.57,0.0,0.97144,2e-05,5.03665]
[1779380396264,36.23,77088.08,0.0,0.97141,2e-05,5.04129]
[1779380396271,36.23,77088.08,0.0,0.97141,2e-05,5.04129]
[1779380398275,36.23,77091.86,0.0,0.9715,2e-05,5.02841]
[1779380398325,36.23,77091.86,0.0,0.9715,2e-05,5.02841]
[1779380398527,36.23,77091.86,0.0,0.9715,2e-05,5.02841]
[1779380398648,36.23,77094.33,0.0,0.97156,2e-05,5.02006]
[1779380403324,36.23,77096.99,0.0,0.97162,2e-05,5.01099]
[1779380403375,36.23,77096.99,0.0,0.97162,2e-05,5.01099]
[1779380403519,36.23,77096.99,0.0,0.97162,2e-05,5.01099]
[1779380404715,36.23,77098.21,0.0,0.97165,2e-05,5.00688]
[1779380404767,36.23,77098.21,0.0,0.97165,2e-05,5.00688]
[1779380405049,36.23,77098.21,0.0,0.97165,2e-05,5.00688]
[1779380405138,36.23,77102.6,0.0,0.97175,2e-05,4.99217]
[1779380409797,36.23,77106.32,0.0,0.97184,2e-05,4.9798]
[1779380409844,36.23,77106.32,0.0,0.97184,2e-05,4.9798]
[1779380410026,36.23,77106.32,0.0,0.97184,2e-05,4.9798]
[1779380414393,36.23,77106.38,0.0,0.97184,2e-05,4.97975]
[1779380414444,36.23,77106.38,0.0,0.97184,2e-05,4.97975]
[1779380414524,36.23,77106.38,0.0,0.97184,2e-05,4.97975]
[1779380414767,36.23,77106.19,0.0,0.97183,2e-05,4.98041]
[1779380419802,36.23,77112.88,0.0,0.97199,2e-05,4.95831]
[1779380424837,36.23,77117.72,0.0,0.9721,2e-05,4.94259]
[1779380425844,36.23,77122.15,0.0,0.9722,2e-05,4.928]
[1779380426750,36.23,77122.15,0.0,0.9722,2e-05,4.928]
[1779380426755,36.23,77122.15,0.0,0.9722,2e-05,4.928]
[1779380426771,36.23,77122.15,0.0,0.9722,2e-05,4.928]
[1779380426903,36.23,77122.15,0.0,0.9722,2e-05,4.928]
[1779380426947,36.23,77122.15,0.0,0.9722,2e-05,4.928]
[1779380427021,36.23,77122.15,0.0,0.9722,2e-05,4.928]
[1779380427069,36.23,77122.61,0.0,0.97221,2e-05,4.9266]
[1779380432893,36.24,77122.88,0.0,0.97222,2e-05,4.92428]
[1779380435069,36.24,77123.08,0.0,0.97222,2e-05,4.92375]
[1779380435268,36.24,77123.08,0.0,0.97222,2e-05,4.92375]
[1779380436384,36.24,77123.2,0.0,0.97222,2e-05,4.9236]
[1779380436433,36.24,77123.2,0.0,0.97222,2e-05,4.9236]
[1779380436522,36.24,77123.2,0.0,0.97222,2e-05,4.9236]
[1779380436922,36.24,77122.98,0.0,0.97222,2e-05,4.92445]
[1779380441957,36.24,77121.8,0.0,0.97219,2e-05,4.92897]
[1779380442766,36.24,77121.8,0.0,0.97219,2e-05,4.92897]
[1779380442816,36.24,77121.8,0.0,0.97219,2e-05,4.92897]
[1779380443019,36.24,77121.8,0.0,0.97219,2e-05,4.92897]
[1779380443151,36.24,77121.8,0.0,0.97219,2e-05,4.92897]
[1779380443203,36.24,77121.8,0.0,0.97219,2e-05,4.92897]
[1779380443269,36.24,77121.8,0.0,0.97219,2e-05,4.92897]
[1779380443245,36.24,77121.07,0.0,0.97217,2e-05,4.9315]
[1779380443971,36.24,77121.46,0.0,0.97218,2e-05,4.93032]
[1779380445985,36.24,77110.89,0.0,0.97193,2e-05,4.96561]
[1779380446709,36.24,77110.89,0.0,0.97193,2e-05,4.96561]
[1779380446760,36.24,77110.89,0.0,0.97193,2e-05,4.96561]
[1779380446771,36.24,77110.89,0.0,0.97193,2e-05,4.96561]
[1779380447026,36.24,77110.89,0.0,0.97193,2e-05,4.96561]
[1779380447104,36.24,77110.64,0.0,0.97193,2e-05,4.9665]
[1779380451020,36.24,77100.81,0.0,0.9717,2e-05,4.99951]
[1779380452027,36.24,77097.24,0.0,0.97162,2e-05,5.01146]
[1779380455551,36.24,77094.37,0.0,0.97155,2e-05,5.02099]
[1779380455603,36.24,77094.37,0.0,0.97155,2e-05,5.02099]
[1779380455643,36.24,77094.37,0.0,0.97155,2e-05,5.02099]
[1779380455695,36.24,77094.37,0.0,0.97155,2e-05,5.02099]
[1779380455773,36.24,77094.37,0.0,0.97155,2e-05,5.02099]
[1779380456055,36.24,77094.94,0.0,0.97156,2e-05,5.01905]
[1779380457062,36.24,77104.03,0.0,0.97177,2e-05,4.98859]
[1779380458069,36.24,77108.52,0.0,0.97188,2e-05,4.97363]
[1779380459882,36.24,77109.56,0.0,0.9719,2e-05,4.97021]
[1779380459934,36.24,77109.56,0.0,0.9719,2e-05,4.97021]
[1779380460034,36.24,77109.56,0.0,0.9719,2e-05,4.97021]
[1779380460080,36.24,77109.56,0.0,0.9719,2e-05,4.97021]
[1779380460271,36.24,77109.56,0.0,0.9719,2e-05,4.97021]
[1779380460102,36.24,77109.82,0.0,0.97191,2e-05,4.96939]
[1779380465120,36.24,77109.46,0.0,0.9719,2e-05,4.97083]
[1779380467328,36.24,77110.14,0.0,0.97191,2e-05,4.96861]
[1779380467380,36.24,77110.14,0.0,0.97191,2e-05,4.96861]
[1779380467457,36.24,77110.14,0.0,0.97191,2e-05,4.96861]
[1779380467509,36.24,77110.14,0.0,0.97191,2e-05,4.96861]
[1779380467527,36.24,77110.14,0.0,0.97191,2e-05,4.96861]
[1779380468141,36.24,77109.94,0.0,0.97191,2e-05,4.96938]
[1779380473176,36.24,77109.41,0.0,0.97189,2e-05,4.97139]
[1779380475053,36.24,77110.74,0.0,0.97192,2e-05,4.96701]
[1779380475064,36.24,77110.74,0.0,0.97192,2e-05,4.96701]
[1779380475178,36.24,77110.74,0.0,0.97192,2e-05,4.96701]
[1779380475230,36.24,77110.74,0.0,0.97192,2e-05,4.96701]
[1779380475271,36.24,77110.74,0.0,0.97192,2e-05,4.96701]
[1779380475190,36.24,77112.04,0.0,0.97195,2e-05,4.96273]
[1779380476198,36.24,77111.49,0.0,0.97194,2e-05,4.96462]
[1779380480225,36.24,77107.44,0.0,0.97185,2e-05,4.97832]
[1779380481953,36.24,77108.48,0.0,0.97187,2e-05,4.97488]
[1779380481963,36.24,77108.48,0.0,0.97187,2e-05,4.97488]
[1779380482022,36.24,77108.48,0.0,0.97187,2e-05,4.97488]
[1779380482071,36.24,77108.48,0.0,0.97187,2e-05,4.97488]
[1779380482270,36.24,77108.48,0.0,0.97187,2e-05,4.97488]
[1779380482333,36.24,77109.52,0.0,0.97189,2e-05,4.97146]
[1779380488283,36.24,77109.05,0.0,0.97188,2e-05,4.97327]
[1779380488687,36.24,77109.05,0.0,0.97188,2e-05,4.97327]
[1779380488949,36.24,77109.05,0.0,0.97188,2e-05,4.97327]
[1779380488955,36.24,77109.05,0.0,0.97188,2e-05,4.97327]
[1779380489001,36.24,77109.05,0.0,0.97188,2e-05,4.97327]
[1779380489020,36.24,77109.05,0.0,0.97188,2e-05,4.97327]
[1779380489290,36.24,77110.68,0.0,0.97192,2e-05,4.96788]
[1779380492715,36.24,77112.47,0.0,0.97197,2e-05,4.95993]
[1779380493022,36.24,77112.47,0.0,0.97197,2e-05,4.95993]
[1779380493322,36.24,77111.31,0.0,0.97194,2e-05,4.96385]
[1779380495153,36.24,77111.48,0.0,0.97195,2e-05,4.96333]
[1779380495205,36.24,77111.48,0.0,0.97195,2e-05,4.96333]
[1779380495271,36.24,77111.48,0.0,0.97195,2e-05,4.96333]
[1779380497750,36.24,77112.24,0.0,0.97196,2e-05,4.96097]
[1779380498006,36.24,77112.24,0.0,0.97196,2e-05,4.96097]
[1779380498020,36.24,77112.24,0.0,0.97196,2e-05,4.96097]
[1779380498103,36.24,77112.24,0.0,0.97196,2e-05,4.96102]
[1779380499019,36.24,77112.24,0.0,0.97196,2e-05,4.96102]
[1779380499071,36.24,77112.24,0.0,0.97196,2e-05,4.96102]
[1779380501024,36.24,77111.83,0.0,0.97195,2e-05,4.96245]
[1779380501092,36.24,77111.11,0.0,0.97193,2e-05,4.96494]
[1779380502576,36.24,77111.28,0.0,0.97194,2e-05,4.96443]
[1779380502586,36.24,77111.28,0.0,0.97194,2e-05,4.96443]
[1779380502768,36.24,77111.28,0.0,0.97194,2e-05,4.96443]
[1779380502870,36.24,77107.04,0.0,0.97184,2e-05,4.97858]
[1779380503392,36.24,77103.56,0.0,0.97176,2e-05,4.99019]
[1779380508430,36.24,77104.26,0.0,0.97178,2e-05,4.98788]
[1779380511584,36.24,77103.92,0.0,0.97177,2e-05,4.98904]
[1779380511593,36.24,77103.92,0.0,0.97177,2e-05,4.98904]
[1779380511637,36.24,77103.92,0.0,0.97177,2e-05,4.98904]
[1779380511771,36.24,77103.92,0.0,0.97177,2e-05,4.98904]
[1779380511791,36.24,77103.62,0.0,0.97176,2e-05,4.99007]
[1779380513705,36.24,77103.95,0.0,0.97177,2e-05,4.98897]
[1779380515026,36.24,77104.82,0.0,0.97179,2e-05,4.9861]
[1779380515050,36.24,77106.9,0.0,0.97184,2e-05,4.97919]
[1779380518043,36.24,77109.21,0.0,0.97189,2e-05,4.97153]
[1779380518087,36.24,77109.21,0.0,0.97189,2e-05,4.97153]
[1779380518270,36.24,77109.21,0.0,0.97189,2e-05,4.97153]
[1779380523082,36.24,77110.43,0.0,0.97192,2e-05,4.96771]
[1779380523134,36.24,77110.43,0.0,0.97192,2e-05,4.96771]
[1779380523268,36.24,77110.43,0.0,0.97192,2e-05,4.96771]
[1779380523369,36.24,77110.21,0.0,0.97191,2e-05,4.96854]
[1779380527235,36.24,77112.19,0.0,0.97196,2e-05,4.96206]
[1779380527269,36.24,77112.19,0.0,0.97196,2e-05,4.96206]
[1779380528226,36.24,77112.0,0.0,0.97195,2e-05,4.96281]
[1779380528268,36.24,77112.0,0.0,0.97195,2e-05,4.96281]
[1779380528379,36.24,77110.39,0.0,0.97191,2e-05,4.96822]
[1779380529137,36.24,77110.39,0.0,0.97191,2e-05,4.96822]
[1779380531025,36.24,77111.34,0.0,0.97193,2e-05,4.96511]
[1779380531138,36.24,77111.34,0.0,0.97193,2e-05,4.96511]
[1779380531239,36.25,77110.91,0.0,0.97192,2e-05,4.96664]
[1779380532650,36.25,77111.18,0.0,0.97193,2e-05,4.96574]
[1779380532770,36.25,77111.18,0.0,0.97193,2e-05,4.96574]
[1779380533259,36.25,77111.18,0.0,0.97193,2e-05,4.96574]
[1779380533299,36.25,77106.9,0.0,0.97183,2e-05,4.9801]
[1779380535024,36.25,77105.27,0.0,0.97179,2e-05,4.98554]
[1779380535948,36.25,77105.01,0.0,0.97179,2e-05,4.98645]
[1779380536001,36.25,77105.01,0.0,0.97179,2e-05,4.98645]
[1779380536029,36.25,77105.01,0.0,0.97179,2e-05,4.98645]
[1779380536050,36.25,77106.65,0.0,0.97182,2e-05,4.98099]
[1779380541662,36.25,77104.81,0.0,0.97178,2e-05,4.98724]
[1779380542777,36.25,77104.81,0.0,0.97178,2e-05,4.98724]
[1779380542828,36.25,77104.81,0.0,0.97178,2e-05,4.98724]
[1779380543022,36.25,77104.81,0.0,0.97178,2e-05,4.98724]
[1779380544248,36.25,77103.66,0.0,0.97175,2e-05,4.99111]
[1779380544268,36.25,77103.66,0.0,0.97175,2e-05,4.99111]
[1779380544314,36.25,77103.39,0.0,0.97175,2e-05,4.99201]
[1779380545749,36.25,77103.57,0.0,0.97175,2e-05,4.99141]
[1779380546556,36.25,77104.42,0.0,0.97177,2e-05,4.98858]
[1779380546982,36.25,77104.42,0.0,0.97177,2e-05,4.98858]
[1779380547034,36.25,77104.42,0.0,0.97177,2e-05,4.98858]
[1779380547135,36.25,77103.59,0.0,0.97175,2e-05,4.99136]
[1779380547706,36.25,77100.78,0.0,0.97169,2e-05,5.00075]
[1779380548713,36.25,77097.67,0.0,0.97161,2e-05,5.01115]
[1779380550331,36.25,77097.67,0.0,0.97161,2e-05,5.01115]
[1779380550488,36.25,77097.1,0.0,0.9716,2e-05,5.01303]
[1779380550528,36.25,77097.1,0.0,0.9716,2e-05,5.01303]
[1779380550749,36.25,77097.1,0.0,0.9716,2e-05,5.01303]
[1779380550807,36.25,77097.1,0.0,0.9716,2e-05,5.01303]
[1779380550889,36.25,77095.02,0.0,0.97155,2e-05,5.01997]
[1779380553025,36.25,77094.58,0.0,0.97156,2e-05,5.01923]
[1779380558784,36.25,77096.26,0.0,0.9716,2e-05,5.01336]
[1779380561805,36.24,77088.21,0.0,0.97141,2e-05,5.04031]
[1779380562965,36.24,77088.21,0.0,0.97141,2e-05,5.04031]
[1779380563019,36.24,77088.21,0.0,0.97141,2e-05,5.04031]
[1779380563279,36.24,77088.21,0.0,0.97141,2e-05,5.04031]
[1779380563395,36.24,77088.21,0.0,0.97141,2e-05,5.04031]
[1779380563285,36.24,77096.28,0.0,0.9716,2e-05,5.01313]
[1779380563519,36.24,77096.28,0.0,0.9716,2e-05,5.01313]
[1779380564079,36.24,77096.28,0.0,0.9716,2e-05,5.01313]
[1779380564098,36.24,77099.22,0.0,0.97167,2e-05,5.00326]
[1779380565921,36.24,77100.38,0.0,0.97169,2e-05,4.99937]
[1779380569025,36.24,77098.01,0.0,0.97164,2e-05,5.00728]
[1779380569126,36.24,77098.4,0.0,0.97165,2e-05,5.00595]
[1779380572765,36.24,77098.76,0.0,0.97166,2e-05,5.00472]
[1779380572829,36.24,77098.76,0.0,0.97166,2e-05,5.00472]
[1779380573020,36.24,77098.76,0.0,0.97166,2e-05,5.00472]
[1779380573118,36.24,77095.91,0.0,0.97159,2e-05,5.01426]
[1779380573890,36.24,77091.01,0.0,0.97148,2e-05,5.03068]
[1779380575919,36.24,77086.92,0.0,0.97138,2e-05,5.04433]
[1779380576921,36.24,77071.59,0.0,0.97102,2e-05,5.09607]
[1779380578229,36.24,77069.9,0.0,0.97098,2e-05,5.10164]
[1779380580956,36.24,77062.83,0.0,0.97082,2e-05,5.12517]
[1779380582970,36.24,77063.99,0.0,0.97085,2e-05,5.1208]
[1779380583977,36.24,77066.34,0.0,0.9709,2e-05,5.1126]
[1779380585991,36.24,77063.33,0.0,0.97084,2e-05,5.12246]
[1779380591026,36.24,77064.8,0.0,0.97088,2e-05,5.11649]
[1779380592034,36.24,77059.46,0.0,0.97075,2e-05,5.1345]
[1779380594047,36.24,77055.4,0.0,0.97066,2e-05,5.14792]
[1779380595368,36.24,77055.4,0.0,0.97066,2e-05,5.14792]
[1779380595421,36.24,77055.4,0.0,0.97066,2e-05,5.14792]
[1779380595054,36.24,77052.89,0.0,0.9706,2e-05,5.15626]
[1779380595524,36.24,77052.89,0.0,0.9706,2e-05,5.15626]
[1779380596061,36.24,77054.93,0.0,0.97065,2e-05,5.14902]
[1779380598075,36.24,77057.78,0.0,0.97072,2e-05,5.1388]
[1779380599082,36.24,77062.27,0.0,0.97083,2e-05,5.12326]
[1779380601096,36.23,77064.27,0.0,0.97088,2e-05,5.11605]
[1779380602104,36.23,77060.22,0.0,0.97079,2e-05,5.12966]
[1779380607138,36.23,77061.02,0.0,0.97081,2e-05,5.12584]
[1779380610159,36.23,77063.7,0.0,0.97088,2e-05,5.11608]
[1779380611169,36.23,77060.88,0.0,0.97083,2e-05,5.12328]
[1779380614190,36.23,77058.83,0.0,0.97078,2e-05,5.1296]
[1779380619226,36.23,77061.89,0.0,0.97086,2e-05,5.11804]
[1779380621240,36.23,77056.56,0.0,0.97074,2e-05,5.1358]
[1779380626275,36.22,77060.58,0.0,0.97084,2e-05,5.12093]
[1779380628289,36.22,77063.18,0.0,0.97091,2e-05,5.11165]
[1779380631310,36.22,77066.64,0.0,0.97099,2e-05,5.09929]
[1779380633324,36.22,77063.05,0.0,0.97091,2e-05,5.11112]
[1779380636345,36.22,77067.06,0.0,0.97101,2e-05,5.09689]
[1779380638359,36.22,77069.75,0.0,0.97108,2e-05,5.08741]
[1779380640373,36.22,77072.12,0.0,0.97113,2e-05,5.07906]
[1779380642388,36.22,77079.15,0.0,0.9713,2e-05,5.05498]
[1779380643478,36.22,77079.15,0.0,0.9713,2e-05,5.05498]
[1779380643394,36.22,77087.0,0.0,0.97149,2e-05,5.02842]
[1779380643751,36.22,77087.0,0.0,0.97149,2e-05,5.02842]
[1779380644401,36.22,77088.66,0.0,0.97153,2e-05,5.02277]
[1779380647028,36.22,77084.32,0.0,0.97142,2e-05,5.03726]
[1779380647422,36.22,77074.72,0.0,0.9712,2e-05,5.06958]
[1779380648429,36.22,77069.95,0.0,0.97109,2e-05,5.0856]
[1779380650485,36.22,77069.23,0.0,0.97107,2e-05,5.08789]
[1779380650519,36.22,77067.35,0.0,0.97103,2e-05,5.09411]
[1779380650536,36.22,77067.35,0.0,0.97103,2e-05,5.09411]
[1779380651450,36.22,77067.61,0.0,0.97104,2e-05,5.09306]
[1779380655071,36.21,77068.6,0.0,0.97106,2e-05,5.0892]
[1779380655268,36.21,77068.6,0.0,0.97106,2e-05,5.0892]
[1779380656619,36.21,77069.1,0.0,0.97108,2e-05,5.08719]
[1779380656773,36.21,77069.1,0.0,0.97108,2e-05,5.08719]
[1779380657494,36.21,77068.99,0.0,0.97108,2e-05,5.0874]
[1779380659788,36.21,77070.23,0.0,0.97111,2e-05,5.08288]
[1779380659853,36.21,77070.23,0.0,0.97111,2e-05,5.08288]
[1779380660020,36.21,77070.23,0.0,0.97111,2e-05,5.08288]
[1779380666050,36.21,77074.33,0.0,0.97121,2e-05,5.06825]
[1779380666101,36.21,77074.33,0.0,0.97121,2e-05,5.06825]
[1779380666138,36.21,77074.33,0.0,0.97121,2e-05,5.06825]
[1779380666184,36.21,77074.33,0.0,0.97121,2e-05,5.06825]
[1779380666271,36.21,77074.33,0.0,0.97121,2e-05,5.06825]
[1779380666285,36.21,77075.66,0.0,0.97124,2e-05,5.06349]
[1779380671592,36.21,77075.37,0.0,0.97125,2e-05,5.06164]
[1779380675966,36.21,77075.78,0.0,0.97126,2e-05,5.05985]
[1779380676019,36.21,77075.78,0.0,0.97126,2e-05,5.05985]
[1779380676110,36.21,77075.78,0.0,0.97126,2e-05,5.05985]
[1779380676162,36.21,77075.78,0.0,0.97126,2e-05,5.05985]
[1779380676269,36.21,77075.78,0.0,0.97126,2e-05,5.05985]
[1779380676363,36.21,77075.03,0.0,0.97125,2e-05,5.06212]
[1779380681662,36.21,77075.24,0.0,0.97126,2e-05,5.06071]
[1779380683682,36.21,77074.58,0.0,0.97124,2e-05,5.06281]
[1779380683734,36.21,77074.58,0.0,0.97124,2e-05,5.06281]
[1779380683773,36.21,77074.58,0.0,0.97124,2e-05,5.06281]
[1779380683867,36.21,77074.58,0.0,0.97124,2e-05,5.06281]
[1779380683887,36.21,77074.58,0.0,0.97124,2e-05,5.06281]
[1779380684021,36.21,77074.58,0.0,0.97124,2e-05,5.06281]
[1779380684068,36.21,77074.59,0.0,0.97124,2e-05,5.06249]
[1779380686115,36.21,77074.57,0.0,0.97124,2e-05,5.06256]
[1779380686271,36.21,77074.57,0.0,0.97124,2e-05,5.06256]
[1779380686370,36.21,77075.06,0.0,0.97126,2e-05,5.06062]
[1779380691732,36.2,77076.66,0.0,0.9713,2e-05,5.05453]
[1779380693748,36.2,77081.82,0.0,0.97142,2e-05,5.03686]
[1779380694722,36.2,77081.82,0.0,0.97142,2e-05,5.03686]
[1779380694770,36.2,77081.82,0.0,0.97142,2e-05,5.03686]
[1779380694826,36.2,77081.82,0.0,0.97142,2e-05,5.03686]
[1779380694877,36.2,77081.82,0.0,0.97142,2e-05,5.03686]
[1779380695041,36.2,77081.82,0.0,0.97142,2e-05,5.03686]
[1779380695121,36.2,77084.47,0.0,0.97149,2e-05,5.0277]
[1779380700797,36.2,77083.87,0.0,0.97148,2e-05,5.02928]
[1779380703617,36.2,77086.91,0.0,0.97155,2e-05,5.0188]
[1779380703663,36.2,77086.91,0.0,0.97155,2e-05,5.0188]
[1779380703718,36.2,77086.91,0.0,0.97155,2e-05,5.0188]
[1779380703767,36.2,77086.91,0.0,0.97155,2e-05,5.0188]
[1779380703770,36.2,77086.91,0.0,0.97155,2e-05,5.0188]
[1779380704024,36.2,77086.91,0.0,0.97155,2e-05,5.0188]
[1779380704040,36.2,77090.84,0.0,0.97164,2e-05,5.00553]
[1779380705832,36.2,77086.4,0.0,0.97154,2e-05,5.02039]
[1779380708027,36.2,77084.46,0.0,0.97149,2e-05,5.02685]
[1779380708099,36.2,77084.46,0.0,0.97149,2e-05,5.02685]
[1779380708104,36.2,77084.46,0.0,0.97149,2e-05,5.02685]
[1779380708184,36.2,77084.46,0.0,0.97149,2e-05,5.02685]
[1779380708273,36.2,77084.46,0.0,0.97149,2e-05,5.02685]
[1779380708362,36.2,77083.3,0.0,0.97147,2e-05,5.03059]
[1779380712881,36.2,77077.53,0.0,0.97133,2e-05,5.04965]
[1779380713682,36.2,77077.53,0.0,0.97133,2e-05,5.04965]
[1779380713734,36.2,77077.53,0.0,0.97133,2e-05,5.04965]
[1779380713772,36.2,77077.53,0.0,0.97133,2e-05,5.04965]
[1779380714183,36.2,77077.53,0.0,0.97133,2e-05,5.04965]
[1779380714234,36.2,77077.53,0.0,0.97133,2e-05,5.04965]
[1779380714269,36.2,77077.53,0.0,0.97133,2e-05,5.04965]
[1779380714331,36.2,77073.88,0.0,0.97125,2e-05,5.06174]
[1779380714969,36.2,77073.88,0.0,0.97125,2e-05,5.06174]
[1779380717024,36.2,77073.2,0.0,0.97123,2e-05,5.06389]
[1779380717122,36.2,77072.66,0.0,0.97122,2e-05,5.0654]
[1779380720937,36.2,77065.54,0.0,0.97106,2e-05,5.08888]
[1779380721732,36.2,77065.54,0.0,0.97106,2e-05,5.08888]
[1779380721774,36.2,77065.54,0.0,0.97106,2e-05,5.08888]
[1779380721903,36.2,77065.54,0.0,0.97106,2e-05,5.08888]
[1779380721951,36.2,77065.54,0.0,0.97106,2e-05,5.08888]
[1779380722021,36.2,77065.54,0.0,0.97106,2e-05,5.08888]
[1779380722569,36.2,77065.56,0.0,0.97106,2e-05,5.08861]
[1779380725895,36.2,77065.48,0.0,0.97106,2e-05,5.0883]
[1779380727655,36.19,77063.53,0.0,0.97102,2e-05,5.09453]
[1779380727707,36.19,77063.53,0.0,0.97102,2e-05,5.09453]
[1779380727772,36.19,77063.53,0.0,0.97102,2e-05,5.09453]
[1779380727986,36.19,77062.61,0.0,0.971,2e-05,5.09746]
[1779380730544,36.19,77062.6,0.0,0.971,2e-05,5.09729]
[1779380730571,36.19,77062.6,0.0,0.971,2e-05,5.09729]
[1779380730731,36.19,77062.85,0.0,0.97101,2e-05,5.09624]
[1779380730772,36.19,77062.85,0.0,0.97101,2e-05,5.09624]
[1779380731024,36.19,77062.85,0.0,0.97101,2e-05,5.09624]
[1779380731122,36.19,77067.56,0.0,0.97113,2e-05,5.07786]
[1779380735652,36.19,77067.53,0.0,0.97114,2e-05,5.0773]
[1779380735658,36.19,77067.53,0.0,0.97114,2e-05,5.0773]
[1779380735704,36.19,77067.53,0.0,0.97114,2e-05,5.0773]
[1779380735773,36.19,77067.53,0.0,0.97114,2e-05,5.0773]
[1779380736103,36.19,77067.53,0.0,0.97114,2e-05,5.0773]
[1779380736115,36.19,77065.78,0.0,0.9711,2e-05,5.08307]
[1779380738057,36.19,77061.64,0.0,0.971,2e-05,5.09677]
[1779380739021,36.19,77061.64,0.0,0.971,2e-05,5.09677]
[1779380739063,36.19,77059.95,0.0,0.97096,2e-05,5.10232]
[1779380741083,36.19,77058.62,0.0,0.97093,2e-05,5.10664]
[1779380741135,36.19,77058.62,0.0,0.97093,2e-05,5.10664]
[1779380741270,36.19,77058.62,0.0,0.97093,2e-05,5.10664]
[1779380744696,36.19,77054.57,0.0,0.97084,2e-05,5.11958]
[1779380744747,36.19,77054.57,0.0,0.97084,2e-05,5.11958]
[1779380744771,36.19,77054.57,0.0,0.97084,2e-05,5.11958]
[1779380744779,36.19,77054.57,0.0,0.97084,2e-05,5.11958]
[1779380744831,36.19,77054.57,0.0,0.97084,2e-05,5.11958]
[1779380745026,36.19,77054.57,0.0,0.97084,2e-05,5.11958]
[1779380745105,36.19,77047.82,0.0,0.97068,2e-05,5.14241]
[1779380746112,36.19,77040.11,0.0,0.9705,2e-05,5.16857]
[1779380750140,36.18,77035.52,0.0,0.9704,2e-05,5.18311]
[1779380752154,36.18,77042.37,0.0,0.97057,2e-05,5.15892]
[1779380754386,36.18,77044.33,0.0,0.97062,2e-05,5.15191]
[1779380754434,36.18,77044.33,0.0,0.97062,2e-05,5.15191]
[1779380754442,36.18,77044.33,0.0,0.97062,2e-05,5.15191]
[1779380754494,36.18,77044.33,0.0,0.97062,2e-05,5.15191]
[1779380754519,36.18,77044.33,0.0,0.97062,2e-05,5.15191]
[1779380754595,36.18,77045.58,0.0,0.97065,2e-05,5.14734]
[1779380758196,36.18,77051.52,0.0,0.9708,2e-05,5.1259]
[1779380760239,36.18,77052.32,0.0,0.97082,2e-05,5.12293]
[1779380760265,36.18,77052.32,0.0,0.97082,2e-05,5.12293]
[1779380760274,36.18,77052.32,0.0,0.97082,2e-05,5.12293]
[1779380760298,36.18,77052.32,0.0,0.97082,2e-05,5.12293]
[1779380760415,36.18,77052.32,0.0,0.97082,2e-05,5.12293]
[1779380760522,36.18,77052.32,0.0,0.97082,2e-05,5.12293]
[1779380760585,36.18,77053.83,0.0,0.97086,2e-05,5.11754]
[1779380763020,36.18,77054.31,0.0,0.97087,2e-05,5.11546]
[1779380763231,36.18,77054.97,0.0,0.97089,2e-05,5.11299]
[1779380766252,36.18,77058.73,0.0,0.97098,2e-05,5.09955]
[1779380767163,36.18,77058.73,0.0,0.97098,2e-05,5.09955]
[1779380767215,36.18,77058.73,0.0,0.97098,2e-05,5.09955]
[1779380767284,36.18,77058.73,0.0,0.97098,2e-05,5.09955]
[1779380769918,36.18,77062.39,0.0,0.97106,2e-05,5.08842]
[1779380769970,36.18,77062.39,0.0,0.97106,2e-05,5.08842]
[1779380770020,36.18,77062.39,0.0,0.97106,2e-05,5.08842]
[1779380770280,36.18,77062.66,0.0,0.97106,2e-05,5.08797]
[1779380776322,36.19,77062.38,0.0,0.97104,2e-05,5.09166]
[1779380777760,36.19,77062.06,0.0,0.97103,2e-05,5.09321]
[1779380777770,36.19,77062.06,0.0,0.97103,2e-05,5.09321]
[1779380780350,36.19,77067.31,0.0,0.97115,2e-05,5.0755]
[1779380780832,36.19,77067.31,0.0,0.97115,2e-05,5.0755]
[1779380780875,36.19,77067.31,0.0,0.97115,2e-05,5.0755]
[1779380780889,36.19,77067.31,0.0,0.97115,2e-05,5.0755]
[1779380781028,36.19,77067.31,0.0,0.97115,2e-05,5.0755]
[1779380781357,36.19,77067.64,0.0,0.97116,2e-05,5.07424]
[1779380782414,36.19,77067.64,0.0,0.97116,2e-05,5.07424]
[1779380783026,36.19,77066.1,0.0,0.97112,2e-05,5.07932]
[1779380789413,36.18,77066.7,0.0,0.97114,2e-05,5.07627]
[1779380791426,36.18,77078.43,0.0,0.97143,2e-05,5.03417]
[1779380792434,36.18,77081.97,0.0,0.97152,2e-05,5.02219]
[1779380793652,36.18,77081.97,0.0,0.97152,2e-05,5.02219]
[1779380793704,36.18,77082.21,0.0,0.97152,2e-05,5.02133]
[1779380793770,36.18,77082.21,0.0,0.97152,2e-05,5.02133]
[1779380793785,36.18,77082.21,0.0,0.97152,2e-05,5.02133]
[1779380794020,36.18,77082.21,0.0,0.97152,2e-05,5.02133]
[1779380794448,36.18,77081.87,0.0,0.97151,2e-05,5.02243]
[1779380799483,36.18,77084.52,0.0,0.97158,2e-05,5.01325]
[1779380799722,36.18,77084.52,0.0,0.97158,2e-05,5.01325]
[1779380801025,36.18,77086.15,0.0,0.97162,2e-05,5.00774]
[1779380801915,36.18,77087.03,0.0,0.97164,2e-05,5.00475]
[1779380801958,36.18,77087.03,0.0,0.97164,2e-05,5.00475]
[1779380802029,36.18,77087.03,0.0,0.97164,2e-05,5.00475]
[1779380802504,36.18,77086.53,0.0,0.97163,2e-05,5.0064]
[1779380805608,36.18,77086.85,0.0,0.97163,2e-05,5.00526]
[1779380805659,36.18,77086.85,0.0,0.97163,2e-05,5.00526]
[1779380805770,36.18,77086.86,0.0,0.97163,2e-05,5.0052]
[1779380810303,36.18,77089.31,0.0,0.97169,2e-05,4.99689]
[1779380810308,36.18,77089.31,0.0,0.97169,2e-05,4.99689]
[1779380810526,36.18,77089.31,0.0,0.97169,2e-05,4.99689]
[1779380810560,36.18,77088.97,0.0,0.97168,2e-05,4.99802]
[1779380812574,36.18,77097.75,0.0,0.97189,2e-05,4.96864]
[1779380812686,36.18,77097.75,0.0,0.97189,2e-05,4.96864]
[1779380812691,36.18,77097.75,0.0,0.97189,2e-05,4.96864]
[1779380812770,36.18,77097.75,0.0,0.97189,2e-05,4.96864]
[1779380813581,36.18,77100.6,0.0,0.97195,2e-05,4.95917]
[1779380816038,36.18,77100.48,0.0,0.97195,2e-05,4.95968]
[1779380816085,36.18,77100.48,0.0,0.97195,2e-05,4.95968]
[1779380816269,36.18,77100.48,0.0,0.97195,2e-05,4.95968]
[1779380816602,36.18,77101.35,0.0,0.97197,2e-05,4.95684]
[1779380819623,36.18,77095.47,0.0,0.97183,2e-05,4.97662]
[1779380820413,36.18,77095.47,0.0,0.97183,2e-05,4.97662]
[1779380820465,36.18,77095.47,0.0,0.97183,2e-05,4.97662]
[1779380820524,36.18,77095.47,0.0,0.97183,2e-05,4.97662]
[1779380821282,36.18,77093.22,0.0,0.97178,2e-05,4.98417]
[1779380821334,36.18,77093.22,0.0,0.97178,2e-05,4.98417]
[1779380821526,36.18,77093.22,0.0,0.97178,2e-05,4.98417]
[1779380821638,36.18,77095.94,0.0,0.97184,2e-05,4.9751]
[1779380822646,36.18,77100.12,0.0,0.97194,2e-05,4.96118]
[1779380824981,36.18,77100.45,0.0,0.97195,2e-05,4.96019]
[1779380825029,36.18,77100.45,0.0,0.97195,2e-05,4.96019]
[1779380825840,36.18,77100.68,0.0,0.97195,2e-05,4.95949]
[1779380826875,36.18,77101.14,0.0,0.97196,2e-05,4.95802]
[1779380826926,36.18,77101.14,0.0,0.97196,2e-05,4.95802]
[1779380827020,36.18,77101.14,0.0,0.97196,2e-05,4.95802]
[1779380827681,36.18,77101.47,0.0,0.97197,2e-05,4.95698]
[1779380829020,36.18,77101.61,0.0,0.97197,2e-05,4.95659]
[1779380829695,36.18,77108.13,0.0,0.97212,2e-05,4.93497]
[1779380833723,36.18,77106.17,0.0,0.97207,2e-05,4.94191]
[1779380836033,36.18,77105.72,0.0,0.97206,2e-05,4.9435]
[1779380836089,36.18,77105.72,0.0,0.97206,2e-05,4.9435]
[1779380836268,36.18,77105.72,0.0,0.97206,2e-05,4.9435]
[1779380841781,36.19,77106.67,0.0,0.97208,2e-05,4.94103]
[1779380844424,36.19,77106.67,0.0,0.97208,2e-05,4.94103]
[1779380844476,36.19,77106.67,0.0,0.97208,2e-05,4.94103]
[1779380846278,36.19,77104.5,0.0,0.97203,2e-05,4.94854]
[1779380846526,36.19,77104.5,0.0,0.97203,2e-05,4.94854]
[1779380847823,36.19,77110.13,0.0,0.97216,2e-05,4.93009]
[1779380848830,36.19,77115.96,0.0,0.97229,2e-05,4.91089]
[1779380853864,36.19,77115.98,0.0,0.97229,2e-05,4.90941]
[1779380858900,36.19,77116.33,0.0,0.9723,2e-05,4.90896]
[1779380863935,36.19,77117.71,0.0,0.97232,2e-05,4.90514]
[1779380864945,36.19,77115.71,0.0,0.97228,2e-05,4.91191]
[1779380866959,36.19,77112.65,0.0,0.97221,2e-05,4.92235]
[1779380871994,36.19,77111.58,0.0,0.97218,2e-05,4.92654]
[1779380877029,36.2,77112.54,0.0,0.97219,2e-05,4.92398]
[1779380882065,36.2,77114.14,0.0,0.97223,2e-05,4.91933]
[1779380887100,36.2,77114.24,0.0,0.97222,2e-05,4.91967]
[1779380892135,36.2,77113.01,0.0,0.97219,2e-05,4.92456]
[1779380895156,36.2,77109.94,0.0,0.97212,2e-05,4.93501]
[1779380896163,36.2,77102.3,0.0,0.97194,2e-05,4.96054]
[1779380897170,36.2,77094.95,0.0,0.97177,2e-05,4.98526]
[1779380902205,36.2,77093.03,0.0,0.97173,2e-05,4.99181]
[1779380907293,36.2,77093.86,0.0,0.97174,2e-05,4.98911]
[1779380914289,36.2,77096.44,0.0,0.97181,2e-05,4.97856]
[1779380919324,36.2,77097.21,0.0,0.97183,2e-05,4.9762]
[1779380920331,36.2,77099.32,0.0,0.97188,2e-05,4.96921]
[1779380925366,36.2,77100.13,0.0,0.97189,2e-05,4.96682]
[1779380928388,36.2,77097.99,0.0,0.97184,2e-05,4.97414]
[1779380931410,36.2,77100.55,0.0,0.9719,2e-05,4.96575]
[1779380932416,36.2,77102.69,0.0,0.97195,2e-05,4.95868]
[1779380934436,36.2,77106.93,0.0,0.97205,2e-05,4.94472]
[1779380940478,36.21,77107.56,0.0,0.97206,2e-05,4.94321]
[1779380945513,36.21,77110.47,0.0,0.97212,2e-05,4.93397]
[1779380946520,36.21,77112.65,0.0,0.97217,2e-05,4.92685]
[1779380951555,36.21,77114.19,0.0,0.9722,2e-05,4.92233]
[1779380956590,36.21,77112.57,0.0,0.97216,2e-05,4.92827]
[1779380961625,36.21,77112.1,0.0,0.97215,2e-05,4.93035]
[1779380965653,36.21,77115.8,0.0,0.97223,2e-05,4.91849]
[1779380973708,36.21,77116.9,0.0,0.97226,2e-05,4.91368]
[1779380976737,36.21,77118.95,0.0,0.9723,2e-05,4.90726]
[1779380979759,36.21,77120.85,0.0,0.97234,2e-05,4.90138]
[1779380980765,36.21,77125.43,0.0,0.97245,2e-05,4.88642]
[1779380985800,36.22,77123.77,0.0,0.9724,2e-05,4.8927]
[1779380986807,36.22,77121.87,0.0,0.97236,2e-05,4.89912]
[1779380987814,36.22,77117.87,0.0,0.97227,2e-05,4.91248]
[1779380989841,36.22,77115.08,0.0,0.9722,2e-05,4.92194]
[1779380990840,36.22,77099.85,0.0,0.97185,2e-05,4.97267]
[1779380991847,36.22,77101.23,0.0,0.97188,2e-05,4.96808]
[1779380994868,36.22,77105.0,0.0,0.97197,2e-05,4.9556]
[1779380999903,36.22,77105.55,0.0,0.97198,2e-05,4.95401]
[1779381004938,36.22,77104.25,0.0,0.97195,2e-05,4.95857]
[1779381008967,36.22,77110.1,0.0,0.97208,2e-05,4.9393]
[1779381014002,36.22,77114.19,0.0,0.97217,2e-05,4.92616]
[1779381019036,36.22,77115.63,0.0,0.9722,2e-05,4.92192]
[1779381024072,36.22,77115.1,0.0,0.97219,2e-05,4.92421]
[1779381027093,36.22,77117.42,0.0,0.97224,2e-05,4.91682]
[1779381030114,36.22,77121.46,0.0,0.97233,2e-05,4.90379]
[1779381033135,36.22,77125.36,0.0,0.97243,2e-05,4.88917]
[1779381034142,36.22,77127.94,0.0,0.97248,2e-05,4.88081]
[1779381035149,36.22,77132.53,0.0,0.97259,2e-05,4.86588]
[1779381038170,36.23,77137.24,0.0,0.97269,2e-05,4.851]
[1779381041191,36.23,77139.39,0.0,0.97273,2e-05,4.84461]
[1779381042202,36.23,77145.46,0.0,0.97287,2e-05,4.825]
[1779381043208,36.23,77149.03,0.0,0.97295,2e-05,4.8136]
[1779381044582,36.23,77149.03,0.0,0.97295,2e-05,4.8136]
[1779381044601,36.23,77149.57,0.0,0.97295,2e-05,4.8124]
[1779381050257,36.23,77150.37,0.0,0.97296,2e-05,4.81129]
[1779381051264,36.23,77152.63,0.0,0.97301,2e-05,4.80424]
[1779381056300,36.24,77153.31,0.0,0.97301,2e-05,4.80368]
[1779381057307,36.24,77151.22,0.0,0.97297,2e-05,4.81082]
[1779381058314,36.24,77147.75,0.0,0.97289,2e-05,4.82247]
[1779381061335,36.24,77145.63,0.0,0.97283,2e-05,4.83067]
[1779381066370,36.24,77146.92,0.0,0.97285,2e-05,4.82801]
[1779381071405,36.25,77147.12,0.0,0.97284,2e-05,4.829]
[1779381074426,36.25,77151.93,0.0,0.97294,2e-05,4.81435]
[1779381079461,36.25,77152.02,0.0,0.97293,2e-05,4.81589]
[1779381085503,36.26,77151.43,0.0,0.9729,2e-05,4.82004]
[1779381086510,36.26,77148.42,0.0,0.97283,2e-05,4.83021]
[1779381088524,36.26,77150.36,0.0,0.97287,2e-05,4.82459]
[1779381089531,36.26,77155.17,0.0,0.97298,2e-05,4.80929]
[1779381090538,36.26,77157.07,0.0,0.97302,2e-05,4.80351]
[1779381096580,36.27,77155.39,0.0,0.97298,2e-05,4.80924]
[1779381102622,36.28,77154.39,0.0,0.97291,2e-05,4.81824]
[1779381107657,36.31,77154.06,0.0,0.97281,2e-05,4.83413]
[1779381108663,36.31,77149.87,0.0,0.97271,2e-05,4.84815]
[1779381109672,36.31,77147.85,0.0,0.97266,2e-05,4.85507]
[1779381111686,36.32,77140.75,0.0,0.97246,2e-05,4.88438]
[1779381116721,36.33,77140.81,0.0,0.97242,2e-05,4.88998]
[1779381121757,36.34,77141.57,0.0,0.97243,2e-05,4.88864]
[1779381125785,36.34,77144.0,0.0,0.97248,2e-05,4.88156]
[1779381129813,36.34,77141.65,0.0,0.97242,2e-05,4.89016]
[1779381131827,36.34,77143.6,0.0,0.97246,2e-05,4.88416]
[1779381136862,36.34,77144.11,0.0,0.97247,2e-05,4.88351]
[1779381138876,36.34,77146.52,0.0,0.97252,2e-05,4.87601]
[1779381139883,36.35,77156.27,0.0,0.97274,2e-05,4.84435]
[1779381140890,36.35,77158.04,0.0,0.97278,2e-05,4.83884]
[1779381145926,36.35,77160.19,0.0,0.97282,2e-05,4.83323]
[1779381150960,36.35,77159.1,0.0,0.97278,2e-05,4.83817]
[1779381152974,36.35,77155.67,0.0,0.97271,2e-05,4.84777]
[1779381153981,36.35,77153.21,0.0,0.97266,2e-05,4.85605]
[1779381159017,36.36,77149.18,0.0,0.97256,2e-05,4.87047]
[1779381164057,36.36,77149.54,0.0,0.97256,2e-05,4.87045]
[1779381166071,36.36,77153.18,0.0,0.97264,2e-05,4.85902]
[1779381170013,36.36,77153.53,0.0,0.97264,2e-05,4.8584]
[1779381170043,36.36,77153.53,0.0,0.97264,2e-05,4.8584]
[1779381170102,36.36,77159.33,0.0,0.97277,2e-05,4.84]
[1779381171109,36.36,77166.14,0.0,0.97292,2e-05,4.81814]
[1779381176144,36.37,77163.98,0.0,0.97286,2e-05,4.82678]
[1779381178161,36.37,77166.91,0.0,0.97292,2e-05,4.81789]
[1779381183199,36.37,77169.44,0.0,0.97296,2e-05,4.81129]
[1779381184206,36.37,77171.8,0.0,0.97301,2e-05,4.80397]
[1779381186220,36.37,77176.9,0.0,0.97312,2e-05,4.78815]
[1779381187227,36.37,77180.21,0.0,0.97319,2e-05,4.77783]
[1779381192262,36.38,77181.24,0.0,0.9732,2e-05,4.77639]
[1779381193269,36.38,77179.11,0.0,0.97315,2e-05,4.78363]
[1779381195293,36.38,77184.21,0.0,0.97326,2e-05,4.7679]
[1779381196330,36.38,77184.21,0.0,0.97326,2e-05,4.7679]
[1779381196381,36.38,77184.21,0.0,0.97326,2e-05,4.7679]
[1779381196521,36.38,77184.21,0.0,0.97326,2e-05,4.7679]
[1779381202344,36.38,77185.37,0.0,0.97327,2e-05,4.7668]
[1779381205366,36.39,77188.53,0.0,0.97333,2e-05,4.75776]
[1779381206373,36.39,77190.25,0.0,0.97337,2e-05,4.75261]
[1779381210401,36.39,77196.48,0.0,0.97349,2e-05,4.73422]
[1779381213422,36.4,77199.35,0.0,0.97353,2e-05,4.72801]
[1779381218458,36.41,77199.31,0.0,0.97352,2e-05,4.73031]
[1779381221481,36.41,77202.85,0.0,0.97359,2e-05,4.72027]
[1779381223495,36.41,77204.69,0.0,0.97362,2e-05,4.71572]
[1779381228530,36.42,77203.24,0.0,0.97357,2e-05,4.72257]
[1779381232558,36.42,77206.17,0.0,0.97362,2e-05,4.71493]
[1779381234572,36.42,77207.96,0.0,0.97366,2e-05,4.71011]
[1779381235608,36.42,77207.96,0.0,0.97366,2e-05,4.71011]
[1779381236586,36.42,77211.57,0.0,0.97373,2e-05,4.69951]
[1779381239025,36.42,77212.2,0.0,0.97374,2e-05,4.69796]
[1779381239607,36.43,77214.55,0.0,0.97378,2e-05,4.69142]
[1779381245096,36.43,77213.52,0.0,0.97375,2e-05,4.69655]
[1779381247664,36.43,77206.19,0.0,0.97358,2e-05,4.72166]
[1779381248635,36.43,77206.19,0.0,0.97358,2e-05,4.72166]
[1779381248688,36.43,77206.19,0.0,0.97358,2e-05,4.72166]
[1779381248773,36.43,77206.19,0.0,0.97358,2e-05,4.72166]
[1779381248789,36.43,77203.3,0.0,0.97351,2e-05,4.7313]
[1779381254713,36.44,77191.64,0.0,0.97324,2e-05,4.77096]
[1779381255920,36.44,77191.64,0.0,0.97324,2e-05,4.77096]
[1779381256085,36.44,77190.63,0.0,0.97322,2e-05,4.77453]
[1779381257616,36.44,77189.81,0.0,0.9732,2e-05,4.77749]
[1779381257668,36.44,77189.81,0.0,0.9732,2e-05,4.77749]
[1779381257769,36.44,77189.81,0.0,0.9732,2e-05,4.77749]
[1779381257871,36.44,77189.8,0.0,0.97319,2e-05,4.77783]
[1779381263349,36.44,77192.42,0.0,0.97324,2e-05,4.77096]
[1779381263523,36.44,77192.42,0.0,0.97324,2e-05,4.77096]
[1779381263722,36.44,77192.42,0.0,0.97324,2e-05,4.77096]
[1779381263776,36.45,77188.61,0.0,0.97316,2e-05,4.78354]
[1779381268811,36.45,77189.64,0.0,0.97317,2e-05,4.78167]
[1779381275108,36.45,77189.73,0.0,0.97317,2e-05,4.78042]
[1779381275268,36.45,77189.8,0.0,0.97317,2e-05,4.78077]
[1779381275860,36.45,77189.73,0.0,0.97317,2e-05,4.78128]
[1779381280895,36.46,77189.33,0.0,0.97315,2e-05,4.78399]
[1779381285930,36.46,77185.38,0.0,0.97305,2e-05,4.79812]
[1779381286937,36.46,77177.76,0.0,0.97288,2e-05,4.82301]
[1779381289245,36.46,77177.93,0.0,0.97288,2e-05,4.82289]
[1779381289272,36.46,77177.93,0.0,0.97288,2e-05,4.82289]
[1779381289297,36.46,77177.93,0.0,0.97288,2e-05,4.82289]
[1779381289958,36.46,77178.07,0.0,0.97289,2e-05,4.82265]
[1779381290744,36.46,77178.07,0.0,0.97289,2e-05,4.82265]
[1779381290769,36.46,77178.07,0.0,0.97289,2e-05,4.82265]
[1779381290965,36.46,77178.15,0.0,0.97289,2e-05,4.8226]
[1779381296000,36.46,77177.5,0.0,0.97286,2e-05,4.82581]
[1779381299907,36.46,77175.94,0.0,0.97282,2e-05,4.83151]
[1779381299959,36.46,77175.94,0.0,0.97282,2e-05,4.83151]
[1779381300023,36.46,77175.94,0.0,0.97282,2e-05,4.83151]
[1779381300031,36.46,77175.58,0.0,0.97282,2e-05,4.83289]
[1779381305064,36.47,77176.18,0.0,0.97282,2e-05,4.83201]
[1779381307078,36.47,77164.25,0.0,0.97255,2e-05,4.87125]
[1779381307559,36.47,77164.25,0.0,0.97255,2e-05,4.87125]
[1779381307611,36.47,77164.25,0.0,0.97255,2e-05,4.87125]
[1779381307771,36.47,77164.25,0.0,0.97255,2e-05,4.87125]
[1779381308085,36.47,77163.68,0.0,0.97254,2e-05,4.87326]
[1779381313120,36.47,77159.53,0.0,0.97244,2e-05,4.88759]
[1779381316318,36.47,77158.37,0.0,0.97241,2e-05,4.89179]
[1779381316369,36.47,77158.37,0.0,0.97241,2e-05,4.89179]
[1779381316522,36.47,77158.37,0.0,0.97241,2e-05,4.89179]
[1779381317148,36.47,77158.01,0.0,0.9724,2e-05,4.8931]
[1779381318175,36.47,77145.87,0.0,0.97212,2e-05,4.9331]
[1779381318624,36.47,77145.87,0.0,0.97212,2e-05,4.9331]
[1779381319179,36.47,77141.16,0.0,0.97202,2e-05,4.94871]
[1779381321934,36.47,77143.01,0.0,0.97206,2e-05,4.9427]
[1779381322356,36.47,77142.9,0.0,0.97206,2e-05,4.94311]
[1779381322408,36.47,77142.9,0.0,0.97206,2e-05,4.94311]
[1779381322530,36.47,77142.9,0.0,0.97206,2e-05,4.94311]
[1779381323207,36.47,77145.83,0.0,0.97212,2e-05,4.93351]
[1779381328244,36.47,77147.55,0.0,0.97216,2e-05,4.92821]
[1779381332653,36.47,77151.44,0.0,0.97226,2e-05,4.91349]
[1779381332695,36.47,77151.44,0.0,0.97226,2e-05,4.91349]
[1779381332713,36.47,77138.92,0.0,0.97197,2e-05,4.95486]
[1779381333282,36.47,77132.77,0.0,0.97183,2e-05,4.97522]
[1779381334350,36.47,77132.77,0.0,0.97183,2e-05,4.97522]
[1779381334402,36.47,77132.77,0.0,0.97183,2e-05,4.97522]
[1779381334503,36.47,77133.7,0.0,0.97185,2e-05,4.97213]
[1779381335879,36.47,77133.7,0.0,0.97185,2e-05,4.97213]
[1779381338317,36.47,77127.53,0.0,0.97171,2e-05,4.99258]
[1779381339287,36.47,77127.53,0.0,0.97171,2e-05,4.99258]
[1779381339338,36.47,77127.53,0.0,0.97171,2e-05,4.99258]
[1779381339533,36.47,77127.53,0.0,0.97171,2e-05,4.99258]
[1779381339603,36.47,77126.87,0.0,0.97169,2e-05,4.99473]
[1779381344310,36.47,77130.17,0.0,0.97177,2e-05,4.98361]
[1779381344525,36.47,77130.17,0.0,0.97177,2e-05,4.98361]
[1779381344725,36.47,77130.17,0.0,0.97177,2e-05,4.98361]
[1779381344777,36.47,77130.17,0.0,0.97177,2e-05,4.98361]
[1779381344867,36.47,77136.31,0.0,0.97191,2e-05,4.96325]
[1779381347639,36.47,77138.28,0.0,0.97196,2e-05,4.95676]
[1779381347776,36.47,77138.28,0.0,0.97196,2e-05,4.95676]
[1779381347868,36.47,77138.23,0.0,0.97196,2e-05,4.95696]
[1779381349748,36.47,77137.6,0.0,0.97194,2e-05,4.95905]
[1779381349772,36.47,77137.6,0.0,0.97194,2e-05,4.95905]
[1779381349792,36.47,77137.6,0.0,0.97194,2e-05,4.95905]
[1779381355439,36.47,77137.93,0.0,0.97195,2e-05,4.95805]
[1779381360753,36.47,77137.83,0.0,0.97195,2e-05,4.95842]
[1779381360769,36.47,77137.83,0.0,0.97195,2e-05,4.95842]
[1779381361510,36.47,77134.08,0.0,0.97186,2e-05,4.97085]
[1779381361520,36.47,77134.08,0.0,0.97186,2e-05,4.97085]
[1779381361742,36.47,77134.08,0.0,0.97186,2e-05,4.97085]
[1779381361788,36.47,77131.82,0.0,0.97181,2e-05,4.97832]
[1779381364031,36.47,77130.55,0.0,0.97178,2e-05,4.98254]
[1779381364044,36.47,77130.47,0.0,0.97178,2e-05,4.98274]
[1779381366533,36.47,77119.3,0.0,0.97152,2e-05,5.01983]
[1779381367534,36.47,77110.76,0.0,0.97132,2e-05,5.04835]
[1779381368566,36.47,77108.1,0.0,0.97126,2e-05,5.05717]
[1779381370286,36.47,77110.91,0.0,0.97133,2e-05,5.04743]
[1779381371760,36.47,77109.94,0.0,0.97131,2e-05,5.05068]
[1779381371770,36.47,77109.94,0.0,0.97131,2e-05,5.05068]
[1779381372218,36.47,77109.94,0.0,0.97131,2e-05,5.05068]
[1779381371859,36.47,77112.31,0.0,0.97136,2e-05,5.04245]
[1779381373390,36.47,77111.63,0.0,0.97135,2e-05,5.04472]
[1779381373405,36.47,77111.63,0.0,0.97135,2e-05,5.04472]
[1779381373520,36.47,77111.63,0.0,0.97135,2e-05,5.04472]
[1779381374271,36.47,77111.63,0.0,0.97135,2e-05,5.04472]
[1779381374588,36.47,77109.89,0.0,0.97131,2e-05,5.05028]
[1779381377609,36.47,77086.72,0.0,0.97077,2e-05,5.12792]
[1779381379623,36.47,77088.03,0.0,0.9708,2e-05,5.12306]
[1779381381735,36.47,77088.82,0.0,0.97082,2e-05,5.11984]
[1779381381769,36.47,77088.82,0.0,0.97082,2e-05,5.11984]
[1779381381870,36.47,77089.54,0.0,0.97084,2e-05,5.11715]
[1779381383291,36.47,77089.54,0.0,0.97084,2e-05,5.11715]
[1779381382956,36.47,77094.89,0.0,0.97097,2e-05,5.09882]
[1779381385033,36.47,77097.46,0.0,0.97103,2e-05,5.09015]
[1779381385129,36.47,77099.89,0.0,0.97109,2e-05,5.08154]
[1779381385622,36.47,77099.89,0.0,0.97109,2e-05,5.08154]
[1779381385722,36.47,77099.89,0.0,0.97109,2e-05,5.08154]
[1779381385780,36.47,77099.89,0.0,0.97109,2e-05,5.08154]
[1779381389694,36.46,77105.26,0.0,0.97122,2e-05,5.06276]
[1779381391711,36.46,77123.18,0.0,0.97165,2e-05,5.00036]
[1779381392718,36.46,77125.59,0.0,0.97171,2e-05,4.9922]
[1779381394733,36.46,77120.94,0.0,0.9716,2e-05,5.00762]
[1779381396871,36.46,77120.28,0.0,0.97159,2e-05,5.00977]
[1779381396922,36.46,77120.28,0.0,0.97159,2e-05,5.00977]
[1779381397020,36.46,77120.28,0.0,0.97159,2e-05,5.00977]
[1779381397121,36.46,77120.56,0.0,0.97159,2e-05,5.00878]
[1779381398761,36.46,77126.61,0.0,0.97173,2e-05,4.98855]
[1779381400775,36.46,77133.16,0.0,0.97188,2e-05,4.96682]
[1779381402222,36.46,77133.16,0.0,0.97188,2e-05,4.96682]
[1779381402268,36.46,77133.16,0.0,0.97188,2e-05,4.96682]
[1779381402275,36.46,77133.16,0.0,0.97188,2e-05,4.96682]
[1779381402274,36.46,77133.77,0.0,0.9719,2e-05,4.96483]
[1779381403019,36.46,77133.77,0.0,0.9719,2e-05,4.96483]
[1779381403070,36.46,77133.77,0.0,0.9719,2e-05,4.96483]
[1779381403278,36.46,77133.77,0.0,0.9719,2e-05,4.96483]
[1779381405026,36.46,77133.91,0.0,0.9719,2e-05,4.96443]
[1779381405034,36.46,77133.97,0.0,0.9719,2e-05,4.96426]
[1779381405811,36.46,77130.15,0.0,0.97181,2e-05,4.97694]
[1779381406823,36.46,77081.15,0.0,0.97067,2e-05,5.1414]
[1779381407833,36.46,77068.51,0.0,0.97037,2e-05,5.18419]
[1779381408839,36.46,77067.03,0.0,0.97033,2e-05,5.18891]
[1779381409962,36.46,77067.03,0.0,0.97033,2e-05,5.18891]
[1779381410012,36.46,77065.72,0.0,0.9703,2e-05,5.19304]
[1779381410859,36.46,77057.18,0.0,0.9701,2e-05,5.22279]
[1779381411868,36.46,77054.05,0.0,0.97001,2e-05,5.23461]
[1779381412875,36.47,77046.38,0.0,0.96982,2e-05,5.26209]
[1779381413882,36.47,77043.37,0.0,0.96974,2e-05,5.27347]
[1779381414635,36.47,77043.37,0.0,0.96974,2e-05,5.27347]
[1779381415179,36.47,77043.37,0.0,0.96974,2e-05,5.27347]
[1779381415232,36.47,77014.85,0.0,0.96903,2e-05,5.37375]
[1779381415900,36.47,77008.87,0.0,0.96887,3e-05,5.39555]
[1779381417461,36.47,77006.6,0.0,0.96881,3e-05,5.40429]
[1779381417914,36.48,77000.23,0.0,0.96865,3e-05,5.4275]
[1779381418425,36.48,77000.23,0.0,0.96865,3e-05,5.4275]
[1779381418921,36.48,77000.66,0.0,0.96865,3e-05,5.42669]
[1779381419932,36.48,77005.53,0.0,0.96877,3e-05,5.41022]
[1779381420939,36.48,77012.08,0.0,0.96893,2e-05,5.38792]
[1779381421947,36.48,77019.94,0.0,0.96912,2e-05,5.36115]
[1779381423989,36.48,77018.54,0.0,0.96907,2e-05,5.36771]
[1779381424983,36.49,77012.94,0.0,0.96893,2e-05,5.38816]
[1779381426997,36.49,77024.07,0.0,0.96919,2e-05,5.35076]
[1779381429015,36.49,77025.34,0.0,0.96921,2e-05,5.34801]
[1779381430020,36.49,77031.99,0.0,0.96937,2e-05,5.32568]
[1779381431027,36.5,77035.73,0.0,0.96946,2e-05,5.31355]
[1779381434048,36.5,77030.17,0.0,0.9693,2e-05,5.33559]
[1779381436062,36.5,77035.77,0.0,0.96943,2e-05,5.31781]
[1779381439083,36.51,77041.99,0.0,0.96956,2e-05,5.29889]
[1779381440090,36.51,77047.51,0.0,0.96969,2e-05,5.28069]
[1779381445125,36.52,77046.2,0.0,0.96963,2e-05,5.28993]
[1779381447449,36.52,77047.32,0.0,0.96964,2e-05,5.28793]
[1779381447494,36.52,77047.32,0.0,0.96964,2e-05,5.28793]
[1779381447522,36.52,77047.32,0.0,0.96964,2e-05,5.28793]
[1779381448884,36.52,77047.32,0.0,0.96964,2e-05,5.28793]
[1779381449030,36.52,77047.32,0.0,0.96964,2e-05,5.28793]
[1779381449059,36.52,77047.32,0.0,0.96964,2e-05,5.28793]
[1779381449153,36.53,77047.99,0.0,0.96964,2e-05,5.2875]
[1779381451168,36.53,77044.55,0.0,0.96956,2e-05,5.29906]
[1779381452703,36.53,77041.41,0.0,0.96948,2e-05,5.31088]
[1779381452768,36.53,77041.41,0.0,0.96948,2e-05,5.31088]
[1779381453626,36.54,77041.57,0.0,0.96947,2e-05,5.31123]
[1779381453678,36.54,77041.57,0.0,0.96947,2e-05,5.31123]
[1779381453722,36.54,77041.57,0.0,0.96947,2e-05,5.31123]
[1779381454188,36.54,77041.68,0.0,0.96947,2e-05,5.31175]
[1779381456202,36.54,77045.7,0.0,0.96956,2e-05,5.2996]
[1779381456651,36.54,77045.7,0.0,0.96956,2e-05,5.2996]
[1779381456684,36.54,77045.7,0.0,0.96956,2e-05,5.2996]
[1779381456771,36.54,77045.7,0.0,0.96956,2e-05,5.2996]
[1779381461262,36.55,77049.11,0.0,0.96961,2e-05,5.29147]
[1779381461268,36.55,77049.11,0.0,0.96961,2e-05,5.29147]
[1779381461363,36.55,77049.76,0.0,0.96962,2e-05,5.29013]
[1779381462959,36.55,77050.59,0.0,0.96964,2e-05,5.28817]
[1779381463010,36.55,77050.59,0.0,0.96964,2e-05,5.28817]
[1779381463031,36.55,77050.59,0.0,0.96964,2e-05,5.28817]
[1779381463697,36.55,77053.38,0.0,0.9697,2e-05,5.27945]
[1779381464523,36.56,77052.89,0.0,0.96968,2e-05,5.28207]
[1779381465265,36.56,77050.77,0.0,0.96962,2e-05,5.29032]
[1779381468617,36.56,77050.63,0.0,0.9696,2e-05,5.29352]
[1779381468669,36.56,77050.63,0.0,0.9696,2e-05,5.29352]
[1779381468774,36.56,77050.63,0.0,0.9696,2e-05,5.29352]
[1779381472314,36.57,77046.42,0.0,0.96947,2e-05,5.3117]
[1779381472467,36.57,77046.42,0.0,0.96947,2e-05,5.3117]
[1779381472495,36.57,77046.42,0.0,0.96947,2e-05,5.3117]
[1779381472525,36.57,77046.42,0.0,0.96947,2e-05,5.3117]
[1779381473321,36.57,77044.23,0.0,0.96941,2e-05,5.32017]
[1779381473435,36.57,77044.23,0.0,0.96941,2e-05,5.32017]
[1779381473490,36.57,77044.23,0.0,0.96941,2e-05,5.32017]
[1779381473528,36.57,77044.23,0.0,0.96941,2e-05,5.32017]
[1779381473617,36.57,77044.23,0.0,0.96941,2e-05,5.32017]
[1779381473772,36.57,77044.23,0.0,0.96941,2e-05,5.32017]
[1779381479364,36.58,77048.36,0.0,0.96948,2e-05,5.31096]
[1779381480374,36.58,77052.1,0.0,0.96956,2e-05,5.29888]
[1779381481381,36.59,77055.94,0.0,0.96965,2e-05,5.2865]
[1779381483357,36.59,77056.93,0.0,0.96967,2e-05,5.28398]
[1779381483406,36.59,77056.93,0.0,0.96967,2e-05,5.28398]
[1779381483395,36.59,77056.36,0.0,0.96965,2e-05,5.28686]
[1779381483521,36.59,77056.36,0.0,0.96965,2e-05,5.28686]
[1779381484243,36.59,77056.36,0.0,0.96965,2e-05,5.28686]
[1779381484270,36.59,77056.36,0.0,0.96965,2e-05,5.28686]
[1779381484291,36.59,77056.36,0.0,0.96965,2e-05,5.28686]
[1779381484402,36.59,77056.24,0.0,0.96964,2e-05,5.28817]
[1779381485408,36.59,77056.24,0.0,0.96964,2e-05,5.28817]
[1779381485411,36.59,77052.54,0.0,0.96954,2e-05,5.30186]
[1779381485526,36.59,77052.54,0.0,0.96954,2e-05,5.30186]
[1779381491452,36.6,77049.1,0.0,0.96942,2e-05,5.31898]
[1779381492506,36.6,77049.1,0.0,0.96942,2e-05,5.31898]
[1779381492523,36.6,77049.1,0.0,0.96942,2e-05,5.31898]
[1779381493344,36.6,77049.1,0.0,0.96942,2e-05,5.31898]
[1779381493387,36.6,77049.1,0.0,0.96942,2e-05,5.31898]
[1779381493369,36.61,77044.4,0.0,0.9693,2e-05,5.33697]
[1779381493519,36.61,77044.4,0.0,0.9693,2e-05,5.33697]
[1779381494538,36.61,77044.95,0.0,0.96931,2e-05,5.33506]
[1779381494550,36.61,77044.85,0.0,0.9693,2e-05,5.33623]
[1779381498501,36.62,77036.69,0.0,0.96908,2e-05,5.36792]
[1779381499745,36.62,77036.69,0.0,0.96908,2e-05,5.36792]
[1779381499769,36.62,77036.69,0.0,0.96908,2e-05,5.36792]
[1779381500234,36.62,77036.86,0.0,0.96907,2e-05,5.36887]
[1779381501558,36.62,77037.7,0.0,0.96909,2e-05,5.36594]
[1779381501610,36.62,77037.7,0.0,0.96909,2e-05,5.36594]
[1779381501773,36.62,77037.7,0.0,0.96909,2e-05,5.36594]
[1779381503536,36.62,77024.47,0.0,0.96875,2e-05,5.41452]
[1779381504543,36.62,77021.86,0.0,0.96868,3e-05,5.42437]
[1779381505520,36.62,77021.86,0.0,0.96868,3e-05,5.42437]
[1779381505607,36.62,77021.86,0.0,0.96868,3e-05,5.42437]
[1779381505770,36.62,77021.86,0.0,0.96868,3e-05,5.42437]
[1779381505864,36.63,77022.92,0.0,0.96869,3e-05,5.422]
[1779381506493,36.63,77022.92,0.0,0.96869,3e-05,5.422]
[1779381506523,36.63,77022.92,0.0,0.96869,3e-05,5.422]
[1779381506545,36.63,77022.92,0.0,0.96869,3e-05,5.422]
[1779381506705,36.63,77022.92,0.0,0.96869,3e-05,5.422]
[1779381506771,36.63,77022.92,0.0,0.96869,3e-05,5.422]
[1779381511803,36.63,77022.57,0.0,0.96866,3e-05,5.42593]
[1779381514376,36.64,77020.48,0.0,0.96861,3e-05,5.433]
[1779381514422,36.64,77020.48,0.0,0.96861,3e-05,5.433]
[1779381514523,36.64,77021.06,0.0,0.96862,3e-05,5.43163]
[1779381517634,36.64,77017.61,0.0,0.96852,3e-05,5.44575]
[1779381519497,36.64,77017.37,0.0,0.96851,3e-05,5.44724]
[1779381519522,36.64,77017.37,0.0,0.96851,3e-05,5.44724]
[1779381519549,36.64,77017.37,0.0,0.96851,3e-05,5.44724]
[1779381521285,36.64,77016.82,0.0,0.96849,3e-05,5.44982]
[1779381521525,36.65,77016.14,0.0,0.96847,3e-05,5.45349]
[1779381526697,36.65,77013.46,0.0,0.96838,3e-05,5.4661]
[1779381527704,36.65,77011.08,0.0,0.96831,3e-05,5.47514]
[1779381529031,36.65,77011.08,0.0,0.96831,3e-05,5.47514]
[1779381529084,36.65,77011.08,0.0,0.96831,3e-05,5.47514]
[1779381529270,36.65,77011.08,0.0,0.96831,3e-05,5.47514]
[1779381529718,36.66,77013.96,0.0,0.96838,3e-05,5.46619]
[1779381530794,36.66,77013.96,0.0,0.96838,3e-05,5.46619]
[1779381530846,36.66,77013.96,0.0,0.96838,3e-05,5.46619]
[1779381531021,36.66,77013.96,0.0,0.96838,3e-05,5.46619]
[1779381531121,36.66,77016.33,0.0,0.96843,3e-05,5.45905]
[1779381534109,36.66,77017.35,0.0,0.96845,3e-05,5.45609]
[1779381534158,36.66,77017.35,0.0,0.96845,3e-05,5.45609]
[1779381534270,36.66,77017.35,0.0,0.96845,3e-05,5.45609]
[1779381538781,36.67,77014.18,0.0,0.96834,3e-05,5.47111]
[1779381540481,36.67,77014.17,0.0,0.96834,3e-05,5.47179]
[1779381540531,36.67,77014.17,0.0,0.96834,3e-05,5.47179]
[1779381544678,36.67,77017.32,0.0,0.9684,3e-05,5.46317]
[1779381544782,36.67,77017.32,0.0,0.9684,3e-05,5.46317]
[1779381544824,36.68,77014.79,0.0,0.96833,3e-05,5.47273]
[1779381545830,36.68,77011.24,0.0,0.96824,3e-05,5.48592]
[1779381550865,36.68,77012.09,0.0,0.96824,3e-05,5.48594]
[1779381551872,36.68,77016.12,0.0,0.96833,3e-05,5.4723]
[1779381552718,36.68,77016.12,0.0,0.96833,3e-05,5.4723]
[1779381552773,36.68,77016.12,0.0,0.96833,3e-05,5.4723]
[1779381552856,36.68,77016.12,0.0,0.96833,3e-05,5.4723]
[1779381552940,36.69,77019.97,0.0,0.96842,3e-05,5.45996]
[1779381553886,36.69,77022.05,0.0,0.96847,3e-05,5.45263]
[1779381555517,36.69,77022.53,0.0,0.96848,3e-05,5.45159]
[1779381555528,36.69,77022.53,0.0,0.96848,3e-05,5.45159]
[1779381557914,36.69,77026.46,0.0,0.96856,3e-05,5.44043]
[1779381559423,36.69,77026.46,0.0,0.96856,3e-05,5.44043]
[1779381558921,36.69,77024.42,0.0,0.96851,3e-05,5.4476]
[1779381559521,36.69,77024.42,0.0,0.96851,3e-05,5.4476]
[1779381559735,36.69,77024.42,0.0,0.96851,3e-05,5.4476]
[1779381559772,36.69,77024.42,0.0,0.96851,3e-05,5.4476]
[1779381559928,36.7,77018.05,0.0,0.96834,3e-05,5.47139]
[1779381563956,36.7,77020.25,0.0,0.96838,3e-05,5.46614]
[1779381565970,36.7,77025.45,0.0,0.9685,3e-05,5.44909]
[1779381566731,36.7,77025.45,0.0,0.9685,3e-05,5.44909]
[1779381566772,36.7,77025.45,0.0,0.9685,3e-05,5.44909]
[1779381567133,36.7,77025.45,0.0,0.9685,3e-05,5.44909]
[1779381567177,36.7,77030.68,0.0,0.96863,3e-05,5.43138]
[1779381568990,36.71,77026.78,0.0,0.96852,3e-05,5.44646]
[1779381570413,36.71,77026.78,0.0,0.96852,3e-05,5.44646]
[1779381570480,36.71,77026.78,0.0,0.96852,3e-05,5.44646]
[1779381570532,36.71,77025.4,0.0,0.96848,3e-05,5.45197]
[1779381574032,36.71,77027.76,0.0,0.96853,3e-05,5.44399]
[1779381576412,36.72,77028.13,0.0,0.96854,3e-05,5.44335]
[1779381576464,36.72,77028.13,0.0,0.96854,3e-05,5.44335]
[1779381576526,36.72,77027.34,0.0,0.96851,3e-05,5.44679]
[1779381582089,36.72,77027.25,0.0,0.96848,3e-05,5.45098]
[1779381585110,36.73,77031.13,0.0,0.96857,3e-05,5.43925]
[1779381585835,36.73,77031.13,0.0,0.96857,3e-05,5.43925]
[1779381585890,36.73,77031.13,0.0,0.96857,3e-05,5.43925]
[1779381586022,36.73,77031.13,0.0,0.96857,3e-05,5.43925]
[1779381587124,36.73,77035.08,0.0,0.96866,2e-05,5.42671]
[1779381591171,36.73,77035.57,0.0,0.96866,2e-05,5.42633]
[1779381591224,36.73,77035.57,0.0,0.96866,2e-05,5.42633]
[1779381591269,36.73,77035.57,0.0,0.96866,2e-05,5.42633]
[1779381591573,36.74,77036.13,0.0,0.96867,2e-05,5.4257]
[1779381593455,36.74,77036.02,0.0,0.96866,2e-05,5.42676]
[1779381593495,36.74,77033.98,0.0,0.9686,3e-05,5.43457]
[1779381594172,36.74,77029.44,0.0,0.96848,3e-05,5.45116]
[1779381595181,36.74,77034.45,0.0,0.96861,2e-05,5.43418]
[1779381598033,36.74,77035.72,0.0,0.96863,2e-05,5.43103]
[1779381598085,36.74,77035.72,0.0,0.96863,2e-05,5.43103]
[1779381598525,36.74,77035.72,0.0,0.96863,2e-05,5.43103]
[1779381600216,36.75,77038.85,0.0,0.96869,2e-05,5.422]
[1779381604495,36.75,77037.78,0.0,0.96865,2e-05,5.4277]
[1779381614315,36.77,77037.95,0.0,0.96861,2e-05,5.43399]
[1779381619350,36.77,77036.23,0.0,0.96854,3e-05,5.44308]
[1779381620374,36.77,77030.51,0.0,0.9684,3e-05,5.46377]
[1779381621367,36.77,77017.38,0.0,0.96806,3e-05,5.51066]
[1779381622374,36.77,77013.73,0.0,0.96797,3e-05,5.52408]
[1779381624387,36.78,77011.13,0.0,0.96789,3e-05,5.53422]
[1779381626402,36.78,77003.81,0.0,0.9677,3e-05,5.56115]
[1779381627409,36.78,77001.73,0.0,0.96764,3e-05,5.56897]
[1779381629423,36.78,77004.19,0.0,0.9677,3e-05,5.561]
[1779381633451,36.78,77008.38,0.0,0.96781,3e-05,5.54547]
[1779381638486,36.79,77009.48,0.0,0.96782,3e-05,5.54382]
[1779381643522,36.79,77011.74,0.0,0.96786,3e-05,5.53813]
[1779381648557,36.8,77011.06,0.0,0.96783,3e-05,5.54293]
[1779381653594,36.8,77010.74,0.0,0.9678,3e-05,5.54646]
[1779381655606,36.8,77013.84,0.0,0.96788,3e-05,5.53641]
[1779381660640,36.81,77012.71,0.0,0.96783,3e-05,5.54291]
[1779381661648,36.81,77008.92,0.0,0.96773,3e-05,5.55687]
[1779381662655,36.81,77006.18,0.0,0.96766,3e-05,5.56708]
[1779381667690,36.82,77005.38,0.0,0.96762,3e-05,5.57212]
[1779381672725,36.82,77004.54,0.0,0.96758,3e-05,5.57729]
[1779381677760,36.82,77005.06,0.0,0.96758,3e-05,5.57757]
[1779381681788,36.83,76998.28,0.0,0.9674,3e-05,5.60348]
[1779381683802,36.83,76997.16,0.0,0.96736,3e-05,5.60824]
[1779381688837,36.83,76997.14,0.0,0.96735,3e-05,5.61012]
[1779381692865,36.84,76999.79,0.0,0.96742,3e-05,5.59971]
[1779381697900,36.84,77001.68,0.0,0.96746,3e-05,5.59473]
[1779381702935,36.84,77001.92,0.0,0.96745,3e-05,5.59564]
[1779381707970,36.85,77002.13,0.0,0.96744,3e-05,5.5966]
[1779381709984,36.85,77007.02,0.0,0.96756,3e-05,5.57982]
[1779381710992,36.85,77004.9,0.0,0.96751,3e-05,5.58772]
[1779381713006,36.85,77007.42,0.0,0.96757,3e-05,5.57944]
[1779381717034,36.85,77005.34,0.0,0.9675,3e-05,5.58833]
[1779381721063,36.85,77007.96,0.0,0.96756,3e-05,5.58042]
[1779381726098,36.86,77009.06,0.0,0.96757,3e-05,5.5784]
[1779381728113,36.86,77011.25,0.0,0.96762,3e-05,5.57177]
[1779381733148,36.86,77013.46,0.0,0.96766,3e-05,5.56596]
[1779381738183,36.87,77015.2,0.0,0.96769,3e-05,5.56192]
[1779381741204,36.87,77019.09,0.0,0.96778,3e-05,5.54942]
[1779381746239,36.88,77018.86,0.0,0.96776,3e-05,5.55251]
[1779381752281,36.88,77020.48,0.0,0.9678,3e-05,5.54718]
[1779381757316,36.89,77020.35,0.0,0.96778,3e-05,5.54993]
[1779381762351,36.89,77020.35,0.0,0.96776,3e-05,5.55218]
[1779381767387,36.89,77020.0,0.0,0.96774,3e-05,5.55566]
[1779381772421,36.9,77020.16,0.0,0.96772,3e-05,5.5573]
[1779381777457,36.9,77020.24,0.0,0.96771,3e-05,5.55921]
[1779381782492,36.91,77020.24,0.0,0.9677,3e-05,5.56139]
[1779381787527,36.91,77020.31,0.0,0.96768,3e-05,5.56329]
[1779381792563,36.92,77019.79,0.0,0.96765,3e-05,5.56725]
[1779381797598,36.92,77023.6,0.0,0.96774,3e-05,5.55582]
[1779381798604,36.92,77025.62,0.0,0.96778,3e-05,5.5491]
[1779381803640,36.93,77026.92,0.0,0.9678,3e-05,5.54676]
[1779381807670,36.93,77001.51,0.0,0.96714,3e-05,5.63909]
[1779381808677,36.93,76998.39,0.0,0.96706,3e-05,5.65057]
[1779381813711,36.93,76998.38,0.0,0.96706,3e-05,5.64963]
[1779381818747,36.94,76997.96,0.0,0.96704,3e-05,5.65241]
[1779381823782,36.94,76998.88,0.0,0.96705,3e-05,5.65035]
[1779381824789,36.94,76993.11,0.0,0.9669,3e-05,5.67131]
[1779381825796,36.94,76983.9,0.0,0.96666,3e-05,5.70471]
[1779381826803,36.94,76985.26,0.0,0.96669,3e-05,5.69995]
[1779381830830,36.94,76982.53,0.0,0.96662,3e-05,5.71044]
[1779381833638,36.94,76981.42,0.0,0.96659,3e-05,5.7146]
[1779381834859,36.94,76978.87,0.0,0.96652,3e-05,5.72423]
[1779381837390,36.94,76976.32,0.0,0.96645,3e-05,5.73382]
[1779381839563,36.94,76974.82,0.0,0.96641,3e-05,5.73926]
[1779381839764,36.94,76974.82,0.0,0.96641,3e-05,5.73926]
[1779381839659,36.94,76969.62,0.0,0.96627,3e-05,5.75831]
[1779381839901,36.94,76962.51,0.0,0.96608,3e-05,5.7842]
[1779381840911,36.94,76962.51,0.0,0.96608,3e-05,5.7842]
[1779381843527,36.94,76962.72,0.0,0.96609,3e-05,5.78347]
[1779381843563,36.94,76967.68,0.0,0.96622,3e-05,5.76548]
[1779381843917,36.94,76967.68,0.0,0.96622,3e-05,5.76548]
[1779381844663,36.94,76963.55,0.0,0.96611,3e-05,5.78054]
[1779381845492,36.94,76959.5,0.0,0.966,3e-05,5.79532]
[1779381847504,36.94,76958.07,0.0,0.96596,3e-05,5.80054]
[1779381847530,36.94,76958.07,0.0,0.96596,3e-05,5.80054]
[1779381847745,36.94,76958.07,0.0,0.96596,3e-05,5.80054]
[1779381848027,36.94,76958.77,0.0,0.96598,3e-05,5.79796]
[1779381848268,36.94,76958.77,0.0,0.96598,3e-05,5.79796]
[1779381852993,36.94,76962.65,0.0,0.96609,3e-05,5.78383]
[1779381856014,36.94,76965.1,0.0,0.96615,3e-05,5.77492]
[1779381858612,36.94,76966.09,0.0,0.96618,3e-05,5.77134]
[1779381858772,36.94,76966.09,0.0,0.96618,3e-05,5.77134]
[1779381858640,36.94,76968.25,0.0,0.96623,3e-05,5.76354]
[1779381860042,36.94,76976.69,0.0,0.96646,3e-05,5.73294]
[1779381862056,36.94,76978.72,0.0,0.96651,3e-05,5.72579]
[1779381864763,36.94,76978.66,0.0,0.96651,3e-05,5.72612]
[1779381864769,36.94,76978.66,0.0,0.96651,3e-05,5.72612]
[1779381864810,36.94,76978.66,0.0,0.96651,3e-05,5.72612]
[1779381867951,36.94,76978.71,0.0,0.9665,3e-05,5.72627]
[1779381868021,36.94,76978.71,0.0,0.9665,3e-05,5.72627]
[1779381869105,36.94,76975.51,0.0,0.96642,3e-05,5.7382]
[1779381873133,36.95,76979.36,0.0,0.96653,3e-05,5.72231]
[1779381874153,36.95,76979.36,0.0,0.96653,3e-05,5.72231]
[1779381874205,36.95,76979.36,0.0,0.96653,3e-05,5.72231]
[1779381874273,36.95,76979.36,0.0,0.96653,3e-05,5.72231]
[1779381880192,36.95,76979.12,0.0,0.96652,3e-05,5.72405]
[1779381881825,36.95,76979.12,0.0,0.96652,3e-05,5.72405]
[1779381881877,36.95,76979.82,0.0,0.96653,3e-05,5.72164]
[1779381882019,36.95,76979.82,0.0,0.96653,3e-05,5.72164]
[1779381885479,36.95,76984.77,0.0,0.96666,3e-05,5.7044]
[1779381886499,36.95,76984.77,0.0,0.96666,3e-05,5.7044]
[1779381886504,36.95,76984.77,0.0,0.96666,3e-05,5.7044]
[1779381886524,36.95,76984.77,0.0,0.96666,3e-05,5.7044]
[1779381891100,36.95,76986.67,0.0,0.9667,3e-05,5.6982]
[1779381897311,36.95,76985.0,0.0,0.96665,3e-05,5.70556]
[1779381902355,36.95,76989.89,0.0,0.96677,3e-05,5.68871]
[1779381904661,36.95,76990.65,0.0,0.96679,3e-05,5.68616]
[1779381904710,36.95,76990.65,0.0,0.96679,3e-05,5.68616]
[1779381904772,36.95,76990.65,0.0,0.96679,3e-05,5.68616]
[1779381908398,36.96,76995.99,0.0,0.96692,3e-05,5.66791]
[1779381909333,36.96,76995.99,0.0,0.96692,3e-05,5.66791]
[1779381909385,36.96,76995.99,0.0,0.96692,3e-05,5.66791]
[1779381909522,36.96,76995.99,0.0,0.96692,3e-05,5.66791]
[1779381909592,36.96,76998.71,0.0,0.96699,3e-05,5.65836]
[1779381915446,36.96,77000.53,0.0,0.96703,3e-05,5.65324]
[1779381920482,36.96,77001.21,0.0,0.96704,3e-05,5.65192]
[1779381922496,36.96,77005.46,0.0,0.96715,3e-05,5.63716]
[1779381924975,36.96,77004.62,0.0,0.96712,3e-05,5.64066]
[1779381924984,36.96,77004.62,0.0,0.96712,3e-05,5.64066]
[1779381925028,36.96,77004.62,0.0,0.96712,3e-05,5.64066]
[1779381930552,36.97,77006.15,0.0,0.96715,3e-05,5.6367]
[1779381935587,36.97,77007.47,0.0,0.96719,3e-05,5.63096]
[1779381939047,36.97,77006.91,0.0,0.96717,3e-05,5.63377]
[1779381939097,36.97,77006.91,0.0,0.96717,3e-05,5.63377]
[1779381939270,36.97,77006.91,0.0,0.96717,3e-05,5.63377]
[1779381944650,36.97,77006.33,0.0,0.96714,3e-05,5.63744]
[1779381947793,36.98,77007.73,0.0,0.96717,3e-05,5.63294]
[1779381947844,36.98,77007.73,0.0,0.96717,3e-05,5.63294]
[1779381948020,36.98,77007.35,0.0,0.96716,3e-05,5.63457]
[1779381953713,36.98,77006.45,0.0,0.96713,3e-05,5.63933]
[1779381955580,36.98,77007.06,0.0,0.96714,3e-05,5.63741]
[1779381955630,36.98,77007.06,0.0,0.96714,3e-05,5.63741]
[1779381955776,36.98,77007.06,0.0,0.96714,3e-05,5.63741]
[1779381958138,36.98,77005.03,0.0,0.9671,3e-05,5.64292]
[1779381960763,36.97,77007.6,0.0,0.96718,3e-05,5.63254]
[1779381960775,36.97,77007.6,0.0,0.96718,3e-05,5.63254]
[1779381960813,36.97,77007.6,0.0,0.96718,3e-05,5.63254]
[1779381961855,36.97,77007.74,0.0,0.96718,3e-05,5.63147]
[1779381961768,36.97,77010.85,0.0,0.96727,3e-05,5.61978]
[1779381962020,36.97,77010.85,0.0,0.96727,3e-05,5.61978]
[1779381965798,36.97,77013.31,0.0,0.96734,3e-05,5.60965]
[1779381966621,36.97,77013.31,0.0,0.96734,3e-05,5.60965]
[1779381966666,36.97,77013.31,0.0,0.96734,3e-05,5.60965]
[1779381966770,36.97,77013.31,0.0,0.96734,3e-05,5.60965]
[1779381971840,36.96,77011.71,0.0,0.96732,3e-05,5.61315]
[1779381975869,36.95,77009.25,0.0,0.96728,3e-05,5.61724]
[1779381976855,36.95,77009.25,0.0,0.96728,3e-05,5.61724]
[1779381976863,36.95,77009.25,0.0,0.96728,3e-05,5.61724]
[1779381977027,36.95,77008.93,0.0,0.96729,3e-05,5.6172]
[1779381979903,36.95,77003.18,0.0,0.96715,3e-05,5.63615]
[1779381980820,36.95,77003.18,0.0,0.96715,3e-05,5.63615]
[1779381980831,36.95,77003.18,0.0,0.96715,3e-05,5.63615]
[1779381980910,36.95,77005.64,0.0,0.96722,3e-05,5.62677]
[1779381981021,36.95,77005.64,0.0,0.96722,3e-05,5.62677]
[1779381981917,36.95,77008.76,0.0,0.9673,3e-05,5.61507]
[1779381982924,36.95,77013.44,0.0,0.96742,3e-05,5.59784]
[1779381985135,36.94,77015.94,0.0,0.9675,3e-05,5.58729]
[1779381987349,36.94,77016.19,0.0,0.96751,3e-05,5.58528]
[1779381987400,36.94,77016.19,0.0,0.96751,3e-05,5.58528]
[1779381987528,36.94,77016.19,0.0,0.96751,3e-05,5.58528]
[1779381987959,36.94,77013.26,0.0,0.96745,3e-05,5.59346]
[1779381988968,36.93,77004.96,0.0,0.96725,3e-05,5.62195]
[1779381990022,36.93,77004.96,0.0,0.96725,3e-05,5.62195]
[1779381990071,36.93,77004.96,0.0,0.96725,3e-05,5.62195]
[1779381990270,36.93,77004.96,0.0,0.96725,3e-05,5.62195]
[1779381990373,36.93,77000.82,0.0,0.96715,3e-05,5.63621]
[1779381990980,36.93,76997.86,0.0,0.96707,3e-05,5.64709]
[1779381991987,36.93,76993.02,0.0,0.96695,3e-05,5.66239]
[1779381994296,36.93,76991.66,0.0,0.96692,3e-05,5.6675]
[1779381994345,36.93,76991.66,0.0,0.96692,3e-05,5.6675]
[1779381994522,36.93,76991.66,0.0,0.96692,3e-05,5.6675]
[1779381999036,36.94,76995.19,0.0,0.967,3e-05,5.65611]
[1779382001824,36.94,76995.52,0.0,0.96701,3e-05,5.65515]
[1779382001876,36.94,76995.52,0.0,0.96701,3e-05,5.65515]
[1779382002021,36.94,76995.25,0.0,0.967,3e-05,5.65658]
[1779382004101,36.94,76995.4,0.0,0.967,3e-05,5.65626]
[1779382004271,36.94,76995.4,0.0,0.967,3e-05,5.65626]
[1779382009460,36.94,76993.94,0.0,0.96695,3e-05,5.6626]
[1779382009465,36.94,76993.94,0.0,0.96695,3e-05,5.6626]
[1779382009532,36.94,76993.94,0.0,0.96695,3e-05,5.6626]
[1779382012848,36.94,76990.45,0.0,0.96686,3e-05,5.67576]
[1779382012994,36.94,76988.74,0.0,0.96681,3e-05,5.68228]
[1779382013021,36.94,76988.74,0.0,0.96681,3e-05,5.68228]
[1779382013046,36.94,76988.74,0.0,0.96681,3e-05,5.68228]
[1779382015150,36.94,76985.76,0.0,0.96673,3e-05,5.69337]
[1779382016064,36.94,76985.76,0.0,0.96673,3e-05,5.69337]
[1779382016269,36.94,76985.76,0.0,0.96673,3e-05,5.69337]
[1779382019447,36.94,76984.88,0.0,0.9667,3e-05,5.69703]
[1779382019500,36.94,76984.88,0.0,0.9667,3e-05,5.69703]
[1779382019529,36.94,76984.88,0.0,0.9667,3e-05,5.69703]
[1779382025890,36.95,76984.77,0.0,0.96669,3e-05,5.69835]
[1779382026619,36.95,76984.27,0.0,0.96668,3e-05,5.70031]
[1779382026730,36.95,76984.27,0.0,0.96668,3e-05,5.70031]
[1779382026772,36.95,76984.27,0.0,0.96668,3e-05,5.70031]
[1779382026863,36.95,76979.36,0.0,0.96655,3e-05,5.71833]
[1779382028241,36.95,76983.5,0.0,0.96666,3e-05,5.70351]
[1779382030255,36.95,76980.61,0.0,0.96658,3e-05,5.71425]
[1779382031972,36.95,76980.61,0.0,0.96658,3e-05,5.71425]
[1779382032020,36.95,76978.66,0.0,0.96653,3e-05,5.72144]
[1779382032028,36.95,76978.66,0.0,0.96653,3e-05,5.72144]
[1779382035519,36.95,76977.06,0.0,0.96648,3e-05,5.72761]
[1779382037304,36.95,76973.85,0.0,0.9664,3e-05,5.73959]
[1779382039320,36.95,76970.88,0.0,0.96632,3e-05,5.75059]
[1779382040165,36.95,76970.88,0.0,0.96632,3e-05,5.75059]
[1779382040883,36.95,76965.17,0.0,0.96616,3e-05,5.77154]
[1779382041038,36.95,76965.17,0.0,0.96616,3e-05,5.77154]
[1779382041089,36.95,76965.17,0.0,0.96616,3e-05,5.77154]
[1779382041270,36.95,76965.17,0.0,0.96616,3e-05,5.77154]
[1779382043346,36.95,76968.64,0.0,0.96625,3e-05,5.75902]
[1779382044938,36.95,76968.64,0.0,0.96625,3e-05,5.75902]
[1779382044989,36.95,76968.64,0.0,0.96625,3e-05,5.75902]
[1779382044966,36.95,76971.78,0.0,0.96634,3e-05,5.74774]
[1779382047117,36.95,76972.57,0.0,0.96636,3e-05,5.74506]
[1779382047373,36.95,76974.68,0.0,0.96641,3e-05,5.73741]
[1779382048381,36.95,76978.28,0.0,0.96651,3e-05,5.72447]
[1779382050792,36.95,76979.09,0.0,0.96653,3e-05,5.72165]
[1779382050903,36.95,76979.09,0.0,0.96653,3e-05,5.72165]
[1779382050955,36.95,76983.54,0.0,0.96664,3e-05,5.70584]
[1779382052773,36.95,76983.94,0.0,0.96666,3e-05,5.70205]
[1779382052875,36.95,76983.62,0.0,0.96666,3e-05,5.7027]
[1779382054768,36.95,76981.89,0.0,0.96661,3e-05,5.70895]
[1779382058451,36.95,76975.81,0.0,0.96645,3e-05,5.73191]
[1779382063486,36.95,76974.86,0.0,0.96642,3e-05,5.73596]
[1779382066507,36.95,76970.29,0.0,0.96629,3e-05,5.75291]
[1779382068520,36.96,76967.5,0.0,0.96622,3e-05,5.76324]
[1779382071542,36.96,76963.94,0.0,0.96612,3e-05,5.77644]
[1779382074563,36.96,76966.1,0.0,0.96618,3e-05,5.76878]
[1779382075570,36.96,76960.17,0.0,0.96602,3e-05,5.79047]
[1779382076577,36.96,76955.47,0.0,0.9659,3e-05,5.80767]
[1779382081613,36.96,76955.63,0.0,0.9659,3e-05,5.80711]
[1779382082620,36.96,76958.71,0.0,0.96598,3e-05,5.79586]
[1779382084633,36.96,76968.07,0.0,0.96623,3e-05,5.76181]
[1779382086648,36.96,76971.38,0.0,0.96632,3e-05,5.74996]
[1779382087654,36.96,76975.36,0.0,0.96642,3e-05,5.73562]
[1779382093697,36.96,76974.71,0.0,0.9664,3e-05,5.73868]
[1779382098738,36.96,76979.43,0.0,0.96652,3e-05,5.72218]
[1779382100746,36.96,76982.43,0.0,0.96659,3e-05,5.71162]
[1779382101753,36.96,76980.31,0.0,0.96654,3e-05,5.71945]
[1779382102760,36.96,76982.31,0.0,0.96659,3e-05,5.71236]
[1779382107794,36.96,76982.89,0.0,0.9666,3e-05,5.71107]
[1779382112830,36.96,76983.35,0.0,0.96662,3e-05,5.70785]
[1779382114844,36.96,76981.34,0.0,0.96656,3e-05,5.71544]
[1779382118772,36.97,76980.2,0.0,0.96653,3e-05,5.71998]
[1779382118872,36.97,76979.17,0.0,0.9665,3e-05,5.72385]
[1779382123907,36.97,76978.63,0.0,0.96648,3e-05,5.72647]
[1779382126928,36.97,76974.89,0.0,0.96638,3e-05,5.7404]
[1779382128942,36.97,76970.61,0.0,0.96627,3e-05,5.75614]
[1779382131963,36.97,76973.82,0.0,0.96635,3e-05,5.74473]
[1779382134984,36.97,76976.35,0.0,0.96642,3e-05,5.73584]
[1779382135895,36.97,76976.35,0.0,0.96642,3e-05,5.73584]
[1779382141031,36.97,76981.45,0.0,0.96654,3e-05,5.71805]
[1779382144054,36.97,76983.75,0.0,0.9666,3e-05,5.71018]
[1779382146068,36.97,76981.38,0.0,0.96654,3e-05,5.71904]
[1779382149861,36.97,76980.84,0.0,0.96652,3e-05,5.7214]
[1779382154125,36.97,76977.16,0.0,0.96644,3e-05,5.73204]
[1779382155133,36.97,76974.85,0.0,0.96639,3e-05,5.73969]
[1779382160168,36.96,76972.93,0.0,0.96636,3e-05,5.74299]
[1779382164376,36.96,76972.54,0.0,0.96636,3e-05,5.74293]
[1779382164754,36.95,76968.48,0.0,0.96627,3e-05,5.75543]
[1779382170238,36.94,76970.03,0.0,0.96634,3e-05,5.74598]
[1779382175273,36.94,76971.1,0.0,0.96641,3e-05,5.73606]
[1779382181315,36.93,76970.6,0.0,0.96643,3e-05,5.73352]
[1779382184337,36.92,76974.15,0.0,0.96653,3e-05,5.7185]
[1779382185344,36.92,76977.42,0.0,0.96662,3e-05,5.70598]
[1779382187358,36.92,76980.55,0.0,0.96672,3e-05,5.69334]
[1779382192397,36.91,76980.95,0.0,0.96675,3e-05,5.68869]
[1779382195418,36.91,76983.03,0.0,0.96682,3e-05,5.6793]
[1779382198518,36.91,76983.12,0.0,0.96682,3e-05,5.67858]
[1779382198996,36.91,76980.26,0.0,0.96674,3e-05,5.68934]
[1779382201460,36.91,76975.74,0.0,0.96662,3e-05,5.70608]
[1779382203474,36.91,76972.93,0.0,0.96655,3e-05,5.71663]
[1779382208509,36.91,76972.06,0.0,0.96652,3e-05,5.7206]
[1779382210453,36.91,76972.0,0.0,0.96652,3e-05,5.72098]
[1779382212537,36.91,76969.54,0.0,0.96645,3e-05,5.73039]
[1779382217572,36.92,76967.01,0.0,0.96637,3e-05,5.74034]
[1779382222607,36.92,76966.94,0.0,0.96637,3e-05,5.74128]
[1779382227642,36.92,76968.94,0.0,0.96641,3e-05,5.73486]
[1779382232677,36.92,76969.29,0.0,0.96643,3e-05,5.73198]
[1779382237712,36.92,76969.02,0.0,0.96642,3e-05,5.73369]
[1779382241740,36.92,76971.32,0.0,0.96648,3e-05,5.72594]
[1779382242747,36.92,76974.65,0.0,0.96656,3e-05,5.71403]
[1779382246780,36.92,76959.77,0.0,0.96617,3e-05,5.7686]
[1779382247787,36.92,76946.07,0.0,0.9658,3e-05,5.81885]
[1779382248794,36.92,76945.06,0.0,0.96577,3e-05,5.82263]
[1779382253894,36.92,76944.81,0.0,0.96577,3e-05,5.82351]
[1779382253962,36.92,76938.74,0.0,0.9656,3e-05,5.8458]
[1779382254842,36.92,76933.51,0.0,0.96546,3e-05,5.86501]
[1779382256794,36.92,76935.36,0.0,0.96551,3e-05,5.85812]
[1779382256856,36.92,76941.25,0.0,0.96567,3e-05,5.83638]
[1779382257863,36.92,76943.98,0.0,0.96574,3e-05,5.82633]
[1779382261891,36.92,76946.34,0.0,0.96581,3e-05,5.81764]
[1779382263905,36.92,76949.68,0.0,0.9659,3e-05,5.80542]
[1779382264912,36.92,76953.92,0.0,0.96601,3e-05,5.78995]
[1779382265921,36.92,76948.36,0.0,0.96586,3e-05,5.81033]
[1779382269949,36.92,76943.13,0.0,0.96572,3e-05,5.82956]
[1779382271963,36.92,76947.46,0.0,0.96584,3e-05,5.81365]
[1779382272970,36.92,76950.25,0.0,0.96591,3e-05,5.80344]
[1779382274984,36.92,76953.82,0.0,0.96601,3e-05,5.79045]
[1779382280021,36.93,76955.86,0.0,0.96606,3e-05,5.78323]
[1779382285061,36.93,76958.34,0.0,0.96612,3e-05,5.77446]
[1779382290096,36.93,76957.83,0.0,0.96611,3e-05,5.77657]
[1779382292110,36.93,76962.36,0.0,0.96624,3e-05,5.75781]
[1779382295131,36.93,76971.58,0.0,0.96648,3e-05,5.72453]
[1779382296137,36.93,76975.65,0.0,0.96659,3e-05,5.70992]
[1779382297145,36.93,76977.74,0.0,0.96664,3e-05,5.70251]
[1779382298152,36.93,76981.78,0.0,0.96675,3e-05,5.68808]
[1779382303187,36.93,76983.51,0.0,0.96678,3e-05,5.68277]
[1779382308222,36.93,76983.96,0.0,0.96679,3e-05,5.6821]
[1779382313257,36.93,76984.63,0.0,0.9668,3e-05,5.68063]
[1779382313593,36.93,76984.63,0.0,0.9668,3e-05,5.68063]
[1779382318292,36.94,76987.72,0.0,0.96687,3e-05,5.67049]
[1779382323327,36.94,76996.24,0.0,0.96709,3e-05,5.64097]
[1779382325341,36.94,76997.54,0.0,0.96712,3e-05,5.63684]
[1779382326349,36.94,77000.61,0.0,0.96719,3e-05,5.62612]
[1779382327356,36.94,77008.27,0.0,0.96739,3e-05,5.59904]
[1779382328363,36.94,77011.91,0.0,0.96748,3e-05,5.5864]
[1779382332391,36.94,77014.58,0.0,0.96754,3e-05,5.57832]
[1779382334979,36.94,77016.21,0.0,0.96758,3e-05,5.57225]
[1779382335577,36.94,77022.02,0.0,0.96774,3e-05,5.55111]
[1779382341840,36.94,77023.08,0.0,0.96777,3e-05,5.54627]
[1779382342466,36.94,77025.72,0.0,0.96784,3e-05,5.53649]
[1779382347504,36.94,77026.3,0.0,0.96786,3e-05,5.53349]
[1779382352539,36.93,77024.57,0.0,0.96784,3e-05,5.53634]
[1779382353547,36.93,77022.2,0.0,0.96778,3e-05,5.54454]
[1779382355560,36.93,77019.42,0.0,0.96771,3e-05,5.55397]
[1779382360595,36.93,77020.73,0.0,0.96775,3e-05,5.54824]
[1779382363616,36.93,77022.91,0.0,0.96781,3e-05,5.53991]
[1779382372679,36.93,77023.93,0.0,0.96785,3e-05,5.53457]
[1779382377714,36.92,77021.25,0.0,0.96779,3e-05,5.54313]
[1779382381741,36.92,77016.98,0.0,0.96768,3e-05,5.5575]
[1779382384763,36.92,77019.85,0.0,0.96777,3e-05,5.54501]
[1779382389801,36.91,77026.53,0.0,0.96796,3e-05,5.51934]
[1779382390807,36.91,77035.18,0.0,0.96818,3e-05,5.48781]
[1779382391813,36.91,77035.82,0.0,0.96821,3e-05,5.48428]
[1779382396851,36.9,77032.53,0.0,0.96815,3e-05,5.49279]
[1779382397857,36.9,77026.95,0.0,0.96801,3e-05,5.51123]
[1779382399871,36.9,77029.05,0.0,0.96808,3e-05,5.50185]
[1779382404907,36.89,77028.43,0.0,0.9681,3e-05,5.49919]
[1779382409949,36.88,77028.47,0.0,0.96814,3e-05,5.49419]
[1779382414984,36.87,77028.57,0.0,0.96818,3e-05,5.48678]
[1779382415990,36.87,77024.98,0.0,0.9681,3e-05,5.49849]
[1779382416998,36.86,77020.78,0.0,0.968,3e-05,5.51235]
[1779382422038,36.85,77019.87,0.0,0.96801,3e-05,5.51064]
[1779382426067,36.85,77022.33,0.0,0.9681,3e-05,5.49805]
[1779382431101,36.84,77023.4,0.0,0.96816,3e-05,5.48951]
[1779382433116,36.83,77025.99,0.0,0.96824,3e-05,5.47851]
[1779382438150,36.83,77027.56,0.0,0.9683,3e-05,5.47032]
[1779382439158,36.83,77030.4,0.0,0.96838,3e-05,5.45943]
[1779382441172,36.82,77027.55,0.0,0.96832,3e-05,5.46767]
[1779382446207,36.81,77027.95,0.0,0.96836,3e-05,5.46177]
[1779382451242,36.81,77028.23,0.0,0.9684,3e-05,5.45633]
[1779382456277,36.8,77027.78,0.0,0.96842,3e-05,5.45349]
[1779382461312,36.79,77027.25,0.0,0.96843,3e-05,5.45095]
[1779382464333,36.78,77024.26,0.0,0.96838,3e-05,5.45883]
[1779382465340,36.78,77019.27,0.0,0.96826,3e-05,5.47551]
[1779382470374,36.77,77018.39,0.0,0.96826,3e-05,5.47467]
[1779382471382,36.77,77013.61,0.0,0.96816,3e-05,5.48834]
[1779382475410,36.76,77017.99,0.0,0.9683,3e-05,5.46917]
[1779382476417,36.76,77023.21,0.0,0.96844,3e-05,5.4499]
[1779382477424,36.76,77025.26,0.0,0.96849,3e-05,5.44184]
[1779382482460,36.75,77026.46,0.0,0.96855,3e-05,5.43345]
[1779382487496,36.74,77029.84,0.0,0.96867,2e-05,5.41748]
[1779382491524,36.74,77032.22,0.0,0.96875,2e-05,5.40593]
[1779382492531,36.74,77036.03,0.0,0.96885,2e-05,5.39183]
[1779382497570,36.73,77036.94,0.0,0.9689,2e-05,5.38486]
[1779382498577,36.73,77042.0,0.0,0.96903,2e-05,5.36646]
[1779382499584,36.73,77038.36,0.0,0.96894,2e-05,5.37842]
[1779382501599,36.72,77034.72,0.0,0.96886,2e-05,5.38962]
[1779382502605,36.72,77030.33,0.0,0.96876,2e-05,5.4042]
[1779382507641,36.71,77029.91,0.0,0.96878,2e-05,5.40171]
[1779382513699,36.7,77029.94,0.0,0.96881,2e-05,5.39688]
[1779382518730,36.7,77031.18,0.0,0.96887,2e-05,5.38868]
[1779382519737,36.69,77035.75,0.0,0.96899,2e-05,5.37196]
[1779382520744,36.69,77038.26,0.0,0.96905,2e-05,5.36247]
[1779382524772,36.69,77041.21,0.0,0.96915,2e-05,5.34932]
[1779382525779,36.69,77044.86,0.0,0.96924,2e-05,5.33594]
[1779382529807,36.68,77050.15,0.0,0.96939,2e-05,5.31489]
[1779382530702,36.68,77050.15,0.0,0.96939,2e-05,5.31489]
[1779382530756,36.68,77050.15,0.0,0.96939,2e-05,5.31489]
[1779382530774,36.68,77050.15,0.0,0.96939,2e-05,5.31489]
[1779382535849,36.67,77054.52,0.0,0.96954,2e-05,5.29374]
[1779382538870,36.67,77058.37,0.0,0.96964,2e-05,5.27868]
[1779382543905,36.66,77058.82,0.0,0.96967,2e-05,5.27432]
[1779382547932,36.66,77056.18,0.0,0.96962,2e-05,5.28123]
[1779382552968,36.65,77053.17,0.0,0.96957,2e-05,5.28883]
[1779382555263,36.65,77056.88,0.0,0.96967,2e-05,5.27434]
[1779382558003,36.65,77059.04,0.0,0.96974,2e-05,5.2653]
[1779382561027,36.64,77055.66,0.0,0.96966,2e-05,5.2759]
[1779382562034,36.64,77053.09,0.0,0.96961,2e-05,5.28371]
[1779382565055,36.64,77056.18,0.0,0.96969,2e-05,5.27142]
[1779382570090,36.63,77055.73,0.0,0.9697,2e-05,5.27033]
[1779382575125,36.63,77056.02,0.0,0.96973,2e-05,5.26671]
[1779382580161,36.62,77058.85,0.0,0.96981,2e-05,5.2544]
[1779382585196,36.62,77059.88,0.0,0.96985,2e-05,5.24841]
[1779382590231,36.61,77060.63,0.0,0.96989,2e-05,5.24344]
[1779382595266,36.61,77059.8,0.0,0.9699,2e-05,5.24168]
[1779382598287,36.61,77061.87,0.0,0.96996,2e-05,5.23317]
[1779382600301,36.6,77065.02,0.0,0.97004,2e-05,5.22145]
[1779382601308,36.6,77069.78,0.0,0.97016,2e-05,5.20473]
[1779382602314,36.6,77071.6,0.0,0.9702,2e-05,5.1981]
[1779382607350,36.6,77073.79,0.0,0.97027,2e-05,5.18862]
[1779382608357,36.6,77077.62,0.0,0.97037,2e-05,5.17518]
[1779382609364,36.6,77079.49,0.0,0.97041,2e-05,5.16844]
[1779382614399,36.59,77081.9,0.0,0.97048,2e-05,5.15843]
[1779382617419,36.59,77079.86,0.0,0.97044,2e-05,5.1643]
[1779382622455,36.59,77082.04,0.0,0.97051,2e-05,5.15506]
[1779382623462,36.59,77085.93,0.0,0.9706,2e-05,5.1415]
[1779382624468,36.59,77088.95,0.0,0.97068,2e-05,5.13094]
[1779382625476,36.58,77091.76,0.0,0.97074,2e-05,5.12111]
[1779382630511,36.58,77090.32,0.0,0.97072,2e-05,5.12445]
[1779382634539,36.58,77082.38,0.0,0.97054,2e-05,5.15007]
[1779382634971,36.58,77082.38,0.0,0.97054,2e-05,5.15007]
[1779382641589,36.57,77081.35,0.0,0.97053,2e-05,5.15094]
[1779382646624,36.57,77081.57,0.0,0.97055,2e-05,5.1483]
[1779382651659,36.57,77080.79,0.0,0.97056,2e-05,5.14688]
[1779382655687,36.56,77078.78,0.0,0.97052,2e-05,5.15222]
[1779382660722,36.56,77079.03,0.0,0.97054,2e-05,5.14947]
[1779382661729,36.56,77069.59,0.0,0.97032,2e-05,5.18122]
[1779382662736,36.56,77069.78,0.0,0.97032,2e-05,5.18014]
[1779382664067,36.56,77069.78,0.0,0.97032,2e-05,5.18014]
[1779382665757,36.56,77074.9,0.0,0.97046,2e-05,5.16144]
[1779382666764,36.55,77077.91,0.0,0.97053,2e-05,5.15081]
[1779382668778,36.55,77080.12,0.0,0.97059,2e-05,5.14256]
[1779382671798,36.55,77077.6,0.0,0.97054,2e-05,5.15002]
[1779382673813,36.55,77080.2,0.0,0.9706,2e-05,5.14045]
[1779382678848,36.55,77079.64,0.0,0.9706,2e-05,5.14055]
[1779382680862,36.54,77082.23,0.0,0.97067,2e-05,5.13105]
[1779382684891,36.54,77084.09,0.0,0.97072,2e-05,5.12339]
[1779382690393,36.54,77083.95,0.0,0.97073,2e-05,5.12255]
[1779382692034,36.54,77083.93,0.0,0.97073,2e-05,5.12199]
[1779382697985,36.53,77085.34,0.0,0.97078,2e-05,5.11515]
[1779382703020,36.53,77084.19,0.0,0.97076,2e-05,5.11769]
[1779382710069,36.53,77085.03,0.0,0.97079,2e-05,5.11306]
[1779382715108,36.52,77084.81,0.0,0.97081,2e-05,5.11041]
[1779382718129,36.52,77086.59,0.0,0.97085,2e-05,5.10371]
[1779382721151,36.52,77089.96,0.0,0.97094,2e-05,5.09171]
[1779382723165,36.52,77091.71,0.0,0.97098,2e-05,5.08542]
[1779382724172,36.52,77097.49,0.0,0.97112,2e-05,5.0658]
[1779382725179,36.52,77099.32,0.0,0.97116,2e-05,5.05947]
[1779382726186,36.52,77101.09,0.0,0.97121,2e-05,5.05325]
[1779382729207,36.52,77102.84,0.0,0.97125,2e-05,5.04697]
[1779382734242,36.52,77105.0,0.0,0.97131,2e-05,5.03909]
[1779382736256,36.52,77106.76,0.0,0.97135,2e-05,5.03296]
[1779382741291,36.52,77106.71,0.0,0.97135,2e-05,5.03253]
[1779382743306,36.52,77104.91,0.0,0.97131,2e-05,5.0383]
[1779382747333,36.51,77106.82,0.0,0.97136,2e-05,5.03139]
[1779382749348,36.51,77110.64,0.0,0.97145,2e-05,5.01838]
[1779382750354,36.51,77112.73,0.0,0.9715,2e-05,5.0113]
[1779382755389,36.51,77112.87,0.0,0.97151,2e-05,5.01033]
[1779382760425,36.51,77112.74,0.0,0.97151,2e-05,5.01023]
[1779382765460,36.51,77112.84,0.0,0.97151,2e-05,5.00934]
[1779382769488,36.51,77110.3,0.0,0.97146,2e-05,5.01734]
[1779382773516,36.51,77113.41,0.0,0.97155,2e-05,5.00427]
[1779382778551,36.51,77113.36,0.0,0.97155,2e-05,5.00387]
[1779382781572,36.51,77115.7,0.0,0.9716,2e-05,4.99575]
[1779382783586,36.51,77117.37,0.0,0.97164,2e-05,4.99]
[1779382786607,36.51,77120.63,0.0,0.97172,2e-05,4.97892]
[1779382791641,36.5,77122.22,0.0,0.97176,2e-05,4.97331]
[1779382793656,36.5,77123.95,0.0,0.9718,2e-05,4.96748]
[1779382798691,36.5,77125.77,0.0,0.97184,2e-05,4.96127]
[1779382800499,36.5,77125.71,0.0,0.97184,2e-05,4.96145]
[1779382800791,36.5,77125.71,0.0,0.97184,2e-05,4.96145]
[1779382800709,36.5,77129.24,0.0,0.97192,2e-05,4.94974]
[1779382801713,36.5,77144.28,0.0,0.97227,2e-05,4.90021]
[1779382802720,36.5,77146.25,0.0,0.97231,2e-05,4.89382]
[1779382803727,36.5,77152.45,0.0,0.97245,2e-05,4.87362]
[1779382804735,36.5,77157.61,0.0,0.97257,2e-05,4.8569]
[1779382805741,36.5,77164.34,0.0,0.97272,2e-05,4.83515]
[1779382809461,36.51,77165.25,0.0,0.97273,2e-05,4.83274]
[1779382809475,36.51,77165.25,0.0,0.97273,2e-05,4.83274]
[1779382809521,36.51,77165.25,0.0,0.97273,2e-05,4.83274]
[1779382810776,36.51,77172.78,0.0,0.9729,2e-05,4.80869]
[1779382811783,36.51,77178.31,0.0,0.97302,2e-05,4.79105]
[1779382812790,36.51,77182.75,0.0,0.97312,2e-05,4.77699]
[1779382813784,36.51,77182.75,0.0,0.97312,2e-05,4.77699]
[1779382818832,36.53,77183.06,0.0,0.97305,2e-05,4.78722]
[1779382819947,36.54,77182.83,0.0,0.97303,2e-05,4.79049]
[1779382819994,36.54,77182.83,0.0,0.97303,2e-05,4.79049]
[1779382820029,36.54,77182.83,0.0,0.97303,2e-05,4.79049]
[1779382821853,36.54,77179.29,0.0,0.97294,2e-05,4.8024]
[1779382824879,36.54,77190.47,0.0,0.97319,2e-05,4.76711]
[1779382825887,36.55,77199.76,0.0,0.97337,2e-05,4.74021]
[1779382826894,36.55,77204.88,0.0,0.97348,2e-05,4.72419]
[1779382828908,36.55,77212.63,0.0,0.97365,2e-05,4.70026]
[1779382833185,36.57,77214.68,0.0,0.97362,2e-05,4.70354]
[1779382833190,36.57,77214.68,0.0,0.97362,2e-05,4.70354]
[1779382833267,36.57,77214.68,0.0,0.97362,2e-05,4.70354]
[1779382833980,36.58,77213.82,0.0,0.97358,2e-05,4.71018]
[1779382834023,36.58,77213.82,0.0,0.97358,2e-05,4.71018]
[1779382834032,36.58,77213.82,0.0,0.97358,2e-05,4.71018]
[1779382834081,36.59,77213.33,0.0,0.97354,2e-05,4.71558]
[1779382836672,36.59,77211.88,0.0,0.97351,2e-05,4.72057]
[1779382836777,36.59,77211.88,0.0,0.97351,2e-05,4.72057]
[1779382836874,36.59,77211.4,0.0,0.97349,2e-05,4.72284]
[1779382837971,36.59,77216.02,0.0,0.97359,2e-05,4.70852]
[1779382841835,36.59,77216.37,0.0,0.97359,2e-05,4.7082]
[1779382841887,36.59,77216.37,0.0,0.97359,2e-05,4.7082]
[1779382841871,36.6,77216.57,0.0,0.97359,2e-05,4.70836]
[1779382842021,36.6,77216.57,0.0,0.97359,2e-05,4.70836]
[1779382842108,36.6,77214.98,0.0,0.97356,2e-05,4.71341]
[1779382846334,36.6,77213.85,0.0,0.97352,2e-05,4.71817]
[1779382846388,36.6,77213.85,0.0,0.97352,2e-05,4.71817]
[1779382846520,36.6,77213.85,0.0,0.97352,2e-05,4.71817]
[1779382846597,36.6,77214.77,0.0,0.97354,2e-05,4.71601]
[1779382852352,36.6,77214.82,0.0,0.97353,2e-05,4.7174]
[1779382852405,36.6,77214.82,0.0,0.97353,2e-05,4.7174]
[1779382852524,36.6,77214.82,0.0,0.97353,2e-05,4.7174]
[1779382852623,36.6,77214.09,0.0,0.97351,2e-05,4.72048]
[1779382859120,36.61,77213.11,0.0,0.97347,2e-05,4.72582]
[1779382864161,36.61,77205.2,0.0,0.97329,2e-05,4.75289]
[1779382865401,36.61,77205.2,0.0,0.97329,2e-05,4.75289]
[1779382865453,36.61,77205.2,0.0,0.97329,2e-05,4.75289]
[1779382865522,36.61,77205.2,0.0,0.97329,2e-05,4.75289]
[1779382865554,36.61,77200.1,0.0,0.97317,2e-05,4.76984]
[1779382866175,36.61,77208.55,0.0,0.97336,2e-05,4.74281]
[1779382868189,36.62,77212.6,0.0,0.97344,2e-05,4.73053]
[1779382872937,36.62,77213.51,0.0,0.97345,2e-05,4.72871]
[1779382872989,36.62,77213.49,0.0,0.97345,2e-05,4.72914]
[1779382873023,36.62,77213.49,0.0,0.97345,2e-05,4.72914]
[1779382873224,36.62,77214.09,0.0,0.97346,2e-05,4.7276]
[1779382878487,36.62,77213.79,0.0,0.97344,2e-05,4.73002]
[1779382878524,36.62,77213.79,0.0,0.97344,2e-05,4.73002]
[1779382878538,36.62,77213.79,0.0,0.97344,2e-05,4.73002]
[1779382878640,36.62,77214.3,0.0,0.97345,2e-05,4.72913]
[1779382884306,36.63,77211.25,0.0,0.97337,2e-05,4.74065]
[1779382885408,36.63,77211.25,0.0,0.97337,2e-05,4.74065]
[1779382885518,36.63,77211.25,0.0,0.97337,2e-05,4.74065]
[1779382885620,36.63,77211.58,0.0,0.97337,2e-05,4.74029]
[1779382891355,36.63,77212.62,0.0,0.9734,2e-05,4.73657]
[1779382895341,36.64,77212.48,0.0,0.97338,2e-05,4.73841]
[1779382895393,36.64,77212.48,0.0,0.97338,2e-05,4.73841]
[1779382895521,36.64,77212.48,0.0,0.97338,2e-05,4.73841]
[1779382895552,36.64,77213.58,0.0,0.97341,2e-05,4.73525]
[1779382899314,36.64,77214.54,0.0,0.97342,2e-05,4.73325]
[1779382899524,36.64,77214.54,0.0,0.97342,2e-05,4.73325]
[1779382899610,36.64,77217.35,0.0,0.97348,2e-05,4.72466]
[1779382902432,36.65,77221.27,0.0,0.97353,2e-05,4.71674]
[1779382904687,36.65,77223.19,0.0,0.97357,2e-05,4.71102]
[1779382904739,36.65,77223.19,0.0,0.97357,2e-05,4.71102]
[1779382904773,36.65,77223.19,0.0,0.97357,2e-05,4.71102]
[1779382904789,36.65,77226.15,0.0,0.97363,2e-05,4.70202]
[1779382910699,36.65,77226.93,0.0,0.97364,2e-05,4.70157]
[1779382910750,36.65,77226.93,0.0,0.97364,2e-05,4.70157]
[1779382910772,36.65,77226.93,0.0,0.97364,2e-05,4.70157]
[1779382910800,36.66,77220.23,0.0,0.97349,2e-05,4.72324]
[1779382916531,36.66,77220.28,0.0,0.97348,2e-05,4.7252]
[1779382920559,36.66,77224.74,0.0,0.97356,2e-05,4.71244]
[1779382921813,36.66,77224.74,0.0,0.97356,2e-05,4.71244]
[1779382921869,36.66,77224.74,0.0,0.97356,2e-05,4.71244]
[1779382921923,36.66,77224.74,0.0,0.97356,2e-05,4.71244]
[1779382922021,36.66,77224.74,0.0,0.97356,2e-05,4.71244]
[1779382922025,36.66,77228.65,0.0,0.97365,2e-05,4.70042]
[1779382925594,36.67,77232.82,0.0,0.97372,2e-05,4.6888]
[1779382926601,36.67,77225.6,0.0,0.97357,2e-05,4.71207]
[1779382927608,36.67,77216.83,0.0,0.97337,2e-05,4.74032]
[1779382928615,36.67,77215.4,0.0,0.97334,2e-05,4.74519]
[1779382929424,36.67,77215.4,0.0,0.97334,2e-05,4.74519]
[1779382929476,36.67,77215.4,0.0,0.97334,2e-05,4.74519]
[1779382929520,36.67,77215.4,0.0,0.97334,2e-05,4.74519]
[1779382929622,36.67,77212.96,0.0,0.97328,2e-05,4.75329]
[1779382932643,36.67,77208.18,0.0,0.97317,2e-05,4.76946]
[1779382933649,36.68,77202.19,0.0,0.97302,2e-05,4.79136]
[1779382934832,36.68,77202.19,0.0,0.97302,2e-05,4.79136]
[1779382934884,36.68,77202.19,0.0,0.97302,2e-05,4.79136]
[1779382935021,36.68,77202.19,0.0,0.97302,2e-05,4.79136]
[1779382934986,36.68,77202.06,0.0,0.97302,2e-05,4.79202]
[1779382939447,36.68,77204.4,0.0,0.97306,2e-05,4.78547]
[1779382939520,36.68,77204.4,0.0,0.97306,2e-05,4.78547]
[1779382939569,36.68,77204.4,0.0,0.97306,2e-05,4.78547]
[1779382939692,36.68,77206.26,0.0,0.9731,2e-05,4.77976]
[1779382941272,36.68,77207.19,0.0,0.97312,2e-05,4.77705]
[1779382941520,36.68,77207.19,0.0,0.97312,2e-05,4.77705]
[1779382941706,36.69,77207.08,0.0,0.9731,2e-05,4.7801]
[1779382946033,36.69,77208.06,0.0,0.97312,2e-05,4.77777]
[1779382946086,36.69,77210.76,0.0,0.97317,2e-05,4.7694]
[1779382946270,36.69,77210.76,0.0,0.97317,2e-05,4.7694]
[1779382946741,36.69,77217.43,0.0,0.97332,2e-05,4.74839]
[1779382947748,36.69,77225.42,0.0,0.97349,2e-05,4.72329]
[1779382951134,36.69,77225.09,0.0,0.97348,2e-05,4.72544]
[1779382951186,36.69,77225.09,0.0,0.97348,2e-05,4.72544]
[1779382951270,36.69,77225.09,0.0,0.97348,2e-05,4.72544]
[1779382951776,36.69,77225.98,0.0,0.9735,2e-05,4.72086]
[1779382956811,36.7,77227.35,0.0,0.97352,2e-05,4.71838]
[1779382960982,36.7,77226.47,0.0,0.97349,2e-05,4.72225]
[1779382961023,36.7,77226.47,0.0,0.97349,2e-05,4.72225]
[1779382961034,36.7,77226.47,0.0,0.97349,2e-05,4.72225]
[1779382961089,36.7,77226.84,0.0,0.9735,2e-05,4.72144]
[1779382961707,36.7,77226.84,0.0,0.9735,2e-05,4.72144]
[1779382961769,36.7,77226.84,0.0,0.9735,2e-05,4.72144]
[1779382961846,36.7,77226.91,0.0,0.9735,2e-05,4.72157]
[1779382966881,36.71,77224.98,0.0,0.97345,2e-05,4.72945]
[1779382967280,36.71,77224.98,0.0,0.97345,2e-05,4.72945]
[1779382967332,36.71,77224.98,0.0,0.97345,2e-05,4.72945]
[1779382967523,36.71,77224.98,0.0,0.97345,2e-05,4.72945]
[1779382967888,36.71,77224.78,0.0,0.97344,2e-05,4.73042]
[1779382970909,36.71,77219.39,0.0,0.97331,2e-05,4.74858]
[1779382972869,36.71,77218.72,0.0,0.9733,2e-05,4.75102]
[1779382972921,36.71,77218.72,0.0,0.9733,2e-05,4.75102]
[1779382973027,36.71,77218.72,0.0,0.9733,2e-05,4.75102]
[1779382973091,36.71,77218.6,0.0,0.97329,2e-05,4.7517]
[1779382974937,36.71,77214.77,0.0,0.97321,2e-05,4.76453]
[1779382975944,36.71,77208.74,0.0,0.97307,2e-05,4.7841]
[1779382976551,36.71,77208.74,0.0,0.97307,2e-05,4.7841]
[1779382976603,36.71,77208.74,0.0,0.97307,2e-05,4.7841]
[1779382976779,36.71,77208.74,0.0,0.97307,2e-05,4.7841]
[1779382976951,36.71,77208.16,0.0,0.97306,2e-05,4.7862]
[1779382981986,36.71,77206.96,0.0,0.97302,2e-05,4.79126]
[1779382983412,36.71,77206.19,0.0,0.973,2e-05,4.79397]
[1779382983464,36.71,77206.19,0.0,0.973,2e-05,4.79397]
[1779382983519,36.71,77206.19,0.0,0.973,2e-05,4.79397]
[1779382984000,36.72,77194.17,0.0,0.97274,2e-05,4.8329]
[1779382985009,36.72,77188.34,0.0,0.9726,2e-05,4.85192]
[1779382986014,36.72,77183.75,0.0,0.9725,2e-05,4.86694]
[1779382987023,36.72,77180.67,0.0,0.97243,2e-05,4.87705]
[1779382989814,36.72,77181.21,0.0,0.97244,2e-05,4.87548]
[1779382989866,36.72,77181.21,0.0,0.97244,2e-05,4.87548]
[1779382990020,36.72,77181.21,0.0,0.97244,2e-05,4.87548]
[1779382990042,36.72,77181.01,0.0,0.97244,2e-05,4.87622]
[1779382994070,36.72,77174.05,0.0,0.97228,2e-05,4.89926]
[1779382995644,36.72,77174.87,0.0,0.9723,2e-05,4.89664]
[1779382995696,36.72,77174.87,0.0,0.9723,2e-05,4.89664]
[1779382996084,36.72,77175.07,0.0,0.9723,2e-05,4.89604]
[1779382996774,36.72,77175.07,0.0,0.9723,2e-05,4.89604]
[1779382998098,36.72,77172.09,0.0,0.97223,2e-05,4.90588]
[1779383000113,36.72,77167.04,0.0,0.97212,2e-05,4.92246]
[1779383000707,36.72,77167.04,0.0,0.97212,2e-05,4.92246]
[1779383000759,36.72,77167.04,0.0,0.97212,2e-05,4.92246]
[1779383000771,36.72,77167.04,0.0,0.97212,2e-05,4.92246]
[1779383001120,36.72,77166.25,0.0,0.9721,2e-05,4.92506]
[1779383003134,36.72,77162.67,0.0,0.97202,2e-05,4.93681]
[1779383005080,36.72,77162.67,0.0,0.97202,2e-05,4.93681]
[1779383006776,36.72,77162.93,0.0,0.97202,2e-05,4.93595]
[1779383006789,36.72,77162.91,0.0,0.97202,2e-05,4.93603]
[1779383009176,36.72,77165.81,0.0,0.97209,2e-05,4.92654]
[1779383013204,36.72,77168.08,0.0,0.97215,2e-05,4.91709]
[1779383018239,36.72,77168.24,0.0,0.97215,2e-05,4.91683]
[1779383023274,36.72,77166.31,0.0,0.97211,2e-05,4.92339]
[1779383026295,36.72,77168.44,0.0,0.97215,2e-05,4.91659]
[1779383031330,36.72,77167.91,0.0,0.97214,2e-05,4.91863]
[1779383036366,36.72,77168.04,0.0,0.97214,2e-05,4.9185]
[1779383041401,36.72,77167.64,0.0,0.97213,2e-05,4.92012]
[1779383046436,36.72,77168.94,0.0,0.97216,2e-05,4.91621]
[1779383049457,36.72,77166.42,0.0,0.9721,2e-05,4.92467]
[1779383052478,36.72,77164.04,0.0,0.97204,2e-05,4.93264]
[1779383054492,36.72,77156.94,0.0,0.97188,2e-05,4.95604]
[1779383058520,36.72,77154.72,0.0,0.97183,2e-05,4.96341]
[1779383059527,36.72,77150.98,0.0,0.97174,2e-05,4.97573]
[1779383061541,36.72,77154.87,0.0,0.97183,2e-05,4.9629]
[1779383062548,36.72,77158.09,0.0,0.97191,2e-05,4.95229]
[1779383065146,36.72,77158.85,0.0,0.97192,2e-05,4.94984]
[1779383066576,36.72,77160.95,0.0,0.97197,2e-05,4.94301]
[1779383071611,36.72,77161.65,0.0,0.972,2e-05,4.93877]
[1779383076652,36.72,77161.78,0.0,0.972,2e-05,4.93862]
[1779383081687,36.73,77163.05,0.0,0.97202,2e-05,4.93474]
[1779383086722,36.73,77163.19,0.0,0.97203,2e-05,4.93458]
[1779383087729,36.73,77159.39,0.0,0.97194,2e-05,4.9471]
[1779383092764,36.73,77159.12,0.0,0.97193,2e-05,4.94818]
[1779383097799,36.73,77159.74,0.0,0.97194,2e-05,4.94636]
[1779383102834,36.73,77161.7,0.0,0.97199,2e-05,4.94021]
[1779383103841,36.73,77166.69,0.0,0.9721,2e-05,4.92392]
[1779383108876,36.73,77166.19,0.0,0.97209,2e-05,4.92598]
[1779383113911,36.73,77167.77,0.0,0.97212,2e-05,4.92121]
[1779383118946,36.73,77168.11,0.0,0.97212,2e-05,4.92053]
[1779383122974,36.73,77157.48,0.0,0.97188,2e-05,4.95572]
[1779383123981,36.73,77153.55,0.0,0.97179,2e-05,4.96867]
[1779383128011,36.73,77155.9,0.0,0.97184,2e-05,4.96097]
[1779383133044,36.73,77155.06,0.0,0.97183,2e-05,4.96167]
[1779383138082,36.73,77153.5,0.0,0.9718,2e-05,4.96688]
[1779383143116,36.73,77152.69,0.0,0.97178,2e-05,4.96957]
[1779383144123,36.73,77148.02,0.0,0.97167,2e-05,4.98497]
[1779383149157,36.73,77147.45,0.0,0.97166,2e-05,4.98665]
[1779383153186,36.73,77150.97,0.0,0.97174,2e-05,4.97486]
[1779383158221,36.73,77151.94,0.0,0.97177,2e-05,4.9715]
[1779383163256,36.73,77154.05,0.0,0.97182,2e-05,4.96437]
[1779383168291,36.73,77153.39,0.0,0.9718,2e-05,4.96637]
[1779383173326,36.73,77153.67,0.0,0.97181,2e-05,4.96522]
[1779383179368,36.73,77153.54,0.0,0.97181,2e-05,4.96534]
[1779383180375,36.73,77143.08,0.0,0.97157,2e-05,4.99982]
[1779383181382,36.73,77141.82,0.0,0.97154,2e-05,5.00389]
[1779383182398,36.73,77136.88,0.0,0.97143,2e-05,5.02015]
[1779383184212,36.73,77136.88,0.0,0.97143,2e-05,5.02015]
[1779383184261,36.73,77136.88,0.0,0.97143,2e-05,5.02015]
[1779383184271,36.73,77136.88,0.0,0.97143,2e-05,5.02015]
[1779383184223,36.73,77133.53,0.0,0.97135,2e-05,5.03099]
[1779383184412,36.73,77134.3,0.0,0.97137,2e-05,5.02843]
[1779383185419,36.73,77140.09,0.0,0.9715,2e-05,5.00907]
[1779383187433,36.73,77142.95,0.0,0.97157,2e-05,4.99936]
[1779383192468,36.73,77144.07,0.0,0.97161,2e-05,4.99297]
[1779383194751,36.73,77140.05,0.0,0.97152,2e-05,5.00596]
[1779383200524,36.72,77140.74,0.0,0.97154,2e-05,5.00305]
[1779383205560,36.72,77141.1,0.0,0.97156,2e-05,5.00124]
[1779383210595,36.72,77141.7,0.0,0.97157,2e-05,4.99864]
[1779383211457,36.72,77141.7,0.0,0.97157,2e-05,4.99864]
[1779383211591,36.72,77141.7,0.0,0.97157,2e-05,4.99864]
[1779383211602,36.72,77138.34,0.0,0.9715,2e-05,5.00964]
[1779383212609,36.72,77127.08,0.0,0.97124,2e-05,5.04695]
[1779383213616,36.72,77125.01,0.0,0.97119,2e-05,5.05371]
[1779383214623,36.72,77126.09,0.0,0.97122,2e-05,5.0499]
[1779383216637,36.72,77132.12,0.0,0.97136,2e-05,5.02939]
[1779383217376,36.72,77132.12,0.0,0.97136,2e-05,5.02939]
[1779383217428,36.72,77132.12,0.0,0.97136,2e-05,5.02939]
[1779383217525,36.72,77132.12,0.0,0.97136,2e-05,5.02939]
[1779383217644,36.72,77136.95,0.0,0.97147,2e-05,5.01314]
[1779383219658,36.72,77138.31,0.0,0.97151,2e-05,5.00831]
[1779383224693,36.72,77139.78,0.0,0.97154,2e-05,5.00279]
[1779383229728,36.72,77140.09,0.0,0.97156,2e-05,5.00106]
[1779383234763,36.71,77140.16,0.0,0.97156,2e-05,5.00027]
[1779383235823,36.71,77140.16,0.0,0.97156,2e-05,5.00027]
[1779383236019,36.71,77140.16,0.0,0.97156,2e-05,5.00027]
[1779383242076,36.71,77138.88,0.0,0.97154,2e-05,5.00386]
[1779383242127,36.71,77138.88,0.0,0.97154,2e-05,5.00386]
[1779383242268,36.71,77138.88,0.0,0.97154,2e-05,5.00386]
[1779383247854,36.71,77131.33,0.0,0.97137,2e-05,5.02807]
[1779383248862,36.71,77126.49,0.0,0.97126,2e-05,5.04402]
[1779383249498,36.71,77126.49,0.0,0.97126,2e-05,5.04402]
[1779383249509,36.71,77126.49,0.0,0.97126,2e-05,5.04402]
[1779383249530,36.71,77126.49,0.0,0.97126,2e-05,5.04402]
[1779383254706,36.71,77124.27,0.0,0.97122,2e-05,5.0482]
[1779383254751,36.71,77124.27,0.0,0.97122,2e-05,5.0482]
[1779383254779,36.71,77124.27,0.0,0.97122,2e-05,5.0482]
[1779383259940,36.71,77126.67,0.0,0.97129,2e-05,5.03891]
[1779383261019,36.71,77126.67,0.0,0.97129,2e-05,5.03891]
[1779383261064,36.71,77126.67,0.0,0.97129,2e-05,5.03891]
[1779383261271,36.71,77126.67,0.0,0.97129,2e-05,5.03891]
[1779383262961,36.7,77124.0,0.0,0.97123,2e-05,5.04717]
[1779383264362,36.7,77127.29,0.0,0.97131,2e-05,5.03598]
[1779383266989,36.7,77136.61,0.0,0.97153,2e-05,5.00438]
[1779383268304,36.7,77136.61,0.0,0.97153,2e-05,5.00438]
[1779383268354,36.7,77136.61,0.0,0.97153,2e-05,5.00438]
[1779383268370,36.7,77138.56,0.0,0.97157,2e-05,4.99776]
[1779383268525,36.7,77138.56,0.0,0.97157,2e-05,4.99776]
[1779383274038,36.7,77139.71,0.0,0.97161,2e-05,4.9931]
[1779383279073,36.7,77139.61,0.0,0.97161,2e-05,4.99279]
[1779383283650,36.7,77139.89,0.0,0.97162,2e-05,4.9915]
[1779383283768,36.7,77139.89,0.0,0.97162,2e-05,4.9915]
[1779383289147,36.7,77139.85,0.0,0.97162,2e-05,4.99088]
[1779383291096,36.7,77138.52,0.0,0.97159,2e-05,4.99517]
[1779383291269,36.7,77138.52,0.0,0.97159,2e-05,4.99517]
[1779383291415,36.7,77138.52,0.0,0.97159,2e-05,4.99517]
[1779383291305,36.7,77130.13,0.0,0.9714,2e-05,5.02289]
[1779383292180,36.7,77114.99,0.0,0.97105,2e-05,5.07323]
[1779383292680,36.7,77114.99,0.0,0.97105,2e-05,5.07323]
[1779383292770,36.7,77114.99,0.0,0.97105,2e-05,5.07323]
[1779383293177,36.7,77110.56,0.0,0.97094,2e-05,5.08783]
[1779383294184,36.7,77107.88,0.0,0.97088,2e-05,5.09654]
[1779383296946,36.69,77107.7,0.0,0.97088,2e-05,5.09655]
[1779383296959,36.69,77107.7,0.0,0.97088,2e-05,5.09655]
[1779383297024,36.69,77107.7,0.0,0.97088,2e-05,5.09655]
[1779383297204,36.69,77104.06,0.0,0.9708,2e-05,5.1085]
[1779383298211,36.69,77108.61,0.0,0.97091,2e-05,5.09289]
[1779383299219,36.69,77111.5,0.0,0.97098,2e-05,5.08291]
[1779383301233,36.69,77109.3,0.0,0.97093,2e-05,5.08976]
[1779383304437,36.69,77110.74,0.0,0.97097,2e-05,5.0844]
[1779383304489,36.69,77110.74,0.0,0.97097,2e-05,5.0844]
[1779383304520,36.69,77112.29,0.0,0.97101,2e-05,5.07894]
[1779383310296,36.69,77113.75,0.0,0.97105,2e-05,5.07266]
[1779383315331,36.68,77112.98,0.0,0.97105,2e-05,5.07195]
[1779383316560,36.68,77113.09,0.0,0.97106,2e-05,5.07137]
[1779383316612,36.68,77113.09,0.0,0.97106,2e-05,5.07137]
[1779383316771,36.68,77113.09,0.0,0.97106,2e-05,5.07137]
[1779383322480,36.68,77112.4,0.0,0.97105,2e-05,5.07265]
[1779383322380,36.68,77116.1,0.0,0.97113,2e-05,5.06005]
[1779383322532,36.68,77116.1,0.0,0.97113,2e-05,5.06005]
[1779383322774,36.68,77116.1,0.0,0.97113,2e-05,5.06005]
[1779383327415,36.68,77120.11,0.0,0.97123,2e-05,5.04576]
[1779383333457,36.68,77119.79,0.0,0.97123,2e-05,5.04585]
[1779383338492,36.68,77119.34,0.0,0.97123,2e-05,5.04652]
[1779383338616,36.68,77119.34,0.0,0.97123,2e-05,5.04652]
[1779383338668,36.68,77119.34,0.0,0.97123,2e-05,5.04652]
[1779383338773,36.68,77119.34,0.0,0.97123,2e-05,5.04652]
[1779383344538,36.67,77119.34,0.0,0.97124,2e-05,5.0455]
[1779383346601,36.67,77119.1,0.0,0.97123,2e-05,5.04613]
[1779383346615,36.67,77119.1,0.0,0.97123,2e-05,5.04613]
[1779383346772,36.67,77119.1,0.0,0.97123,2e-05,5.04613]
[1779383351406,36.67,77119.52,0.0,0.97125,2e-05,5.04405]
[1779383351458,36.67,77119.52,0.0,0.97125,2e-05,5.04405]
[1779383351522,36.67,77119.52,0.0,0.97125,2e-05,5.04405]
[1779383351507,36.67,77125.2,0.0,0.97138,2e-05,5.02482]
[1779383356622,36.67,77126.8,0.0,0.97142,2e-05,5.01885]
[1779383362237,36.67,77126.55,0.0,0.97142,2e-05,5.0193]
[1779383362267,36.67,77126.55,0.0,0.97142,2e-05,5.0193]
[1779383367470,36.67,77126.18,0.0,0.97142,2e-05,5.01967]
[1779383367527,36.67,77126.18,0.0,0.97142,2e-05,5.01967]
[1779383367658,36.67,77127.24,0.0,0.97144,2e-05,5.01586]
[1779383367937,36.67,77127.24,0.0,0.97144,2e-05,5.01586]
[1779383368020,36.67,77127.24,0.0,0.97144,2e-05,5.01586]
[1779383368054,36.67,77132.22,0.0,0.97156,2e-05,4.99921]
[1779383370724,36.67,77135.38,0.0,0.97163,2e-05,4.98851]
[1779383372738,36.67,77137.46,0.0,0.97169,2e-05,4.97922]
[1779383377773,36.66,77137.46,0.0,0.9717,2e-05,4.97879]
[1779383386837,36.66,77137.47,0.0,0.9717,2e-05,4.97805]
[1779383389047,36.66,77137.59,0.0,0.97171,2e-05,4.97758]
[1779383389268,36.66,77137.59,0.0,0.97171,2e-05,4.97758]
[1779383390864,36.66,77140.75,0.0,0.97178,2e-05,4.96692]
[1779383395899,36.66,77139.13,0.0,0.97174,2e-05,4.97199]
[1779383400503,36.66,77138.5,0.0,0.97173,2e-05,4.97382]
[1779383400522,36.66,77138.5,0.0,0.97173,2e-05,4.97382]
[1779383400720,36.66,77137.85,0.0,0.97172,2e-05,4.97597]
[1779383400773,36.66,77137.85,0.0,0.97172,2e-05,4.97597]
[1779383400934,36.66,77135.08,0.0,0.97165,2e-05,4.98499]
[1779383405969,36.66,77137.12,0.0,0.9717,2e-05,4.97779]
[1779383406987,36.66,77150.5,0.0,0.97201,2e-05,4.9337]
[1779383408034,36.66,77150.5,0.0,0.97201,2e-05,4.9337]
[1779383408080,36.66,77199.47,0.0,0.97311,2e-05,4.77469]
[1779383409003,36.66,77220.23,0.0,0.97356,2e-05,4.70847]
[1779383409621,36.66,77220.23,0.0,0.97356,2e-05,4.70847]
[1779383410013,36.66,77232.28,0.0,0.97382,2e-05,4.6706]
[1779383411110,36.66,77232.28,0.0,0.97382,2e-05,4.6706]
[1779383411357,36.66,77232.28,0.0,0.97382,2e-05,4.6706]
[1779383411400,36.66,77215.89,0.0,0.97347,2e-05,4.72232]
[1779383412027,36.66,77210.95,0.0,0.97336,2e-05,4.73839]
[1779383413031,36.66,77217.12,0.0,0.97349,2e-05,4.71875]
[1779383415288,36.66,77221.4,0.0,0.97358,2e-05,4.70583]
[1779383415349,36.66,77234.32,0.0,0.97386,2e-05,4.66536]
[1779383416068,36.66,77244.69,0.0,0.97408,2e-05,4.63276]
[1779383417309,36.66,77244.69,0.0,0.97408,2e-05,4.63276]
[1779383417335,36.67,77238.96,0.0,0.97395,2e-05,4.6517]
[1779383418590,36.67,77238.96,0.0,0.97395,2e-05,4.6517]
[1779383419108,36.67,77263.91,0.0,0.97448,2e-05,4.57421]
[1779383420122,36.67,77272.35,0.0,0.97465,2e-05,4.54911]
[1779383422631,36.67,77275.69,0.0,0.97472,2e-05,4.53944]
[1779383422132,36.67,77286.14,0.0,0.97493,2e-05,4.50726]
[1779383423156,36.67,77295.56,0.0,0.97512,2e-05,4.47906]
[1779383424152,36.67,77297.85,0.0,0.97517,2e-05,4.47217]
[1779383424785,36.67,77297.85,0.0,0.97517,2e-05,4.47217]
[1779383426792,36.67,77301.02,0.0,0.97523,2e-05,4.46271]
[1779383427176,36.67,77288.88,0.0,0.97498,2e-05,4.49982]
[1779383428548,36.67,77288.88,0.0,0.97498,2e-05,4.49982]
[1779383428589,36.67,77294.43,0.0,0.9751,2e-05,4.48298]
[1779383429191,36.67,77329.22,0.0,0.97581,2e-05,4.37753]
[1779383429667,36.67,77329.22,0.0,0.97581,2e-05,4.37753]
[1779383430214,36.67,77365.74,0.0,0.97653,2e-05,4.26894]
[1779383431220,36.67,77392.85,0.0,0.97707,2e-05,4.18787]
[1779383432228,36.66,77399.98,0.0,0.97724,2e-05,4.16196]
[1779383433234,36.65,77403.09,0.0,0.97732,2e-05,4.14979]
[1779383435248,36.66,77409.22,0.0,0.97743,2e-05,4.13277]
[1779383436255,36.66,77402.13,0.0,0.97729,2e-05,4.15387]
[1779383437262,36.66,77375.96,0.0,0.97678,2e-05,4.23067]
[1779383438271,36.66,77384.97,0.0,0.97695,2e-05,4.20551]
[1779383439285,36.66,77402.78,0.0,0.97729,2e-05,4.15382]
[1779383440078,36.66,77402.78,0.0,0.97729,2e-05,4.15382]
[1779383440299,36.66,77432.28,0.0,0.97785,2e-05,4.06888]
[1779383441563,36.66,77432.28,0.0,0.97785,2e-05,4.06888]
[1779383441603,36.66,77464.83,0.0,0.97846,2e-05,3.97616]
[1779383442309,36.66,77450.11,0.0,0.97819,2e-05,4.01744]
[1779383443317,36.66,77409.85,0.0,0.97744,2e-05,4.13197]
[1779383444324,36.66,77376.71,0.0,0.9768,2e-05,4.22807]
[1779383444775,36.66,77376.71,0.0,0.9768,2e-05,4.22807]
[1779383445618,36.66,77376.71,0.0,0.9768,2e-05,4.22807]
[1779383445334,36.66,77368.94,0.0,0.97665,2e-05,4.25059]
[1779383446341,36.66,77377.94,0.0,0.97681,2e-05,4.22645]
[1779383448186,36.65,77381.66,0.0,0.97691,2e-05,4.21085]
[1779383448356,36.65,77391.87,0.0,0.97711,2e-05,4.18167]
[1779383450292,36.65,77394.71,0.0,0.97716,2e-05,4.17399]
[1779383450370,36.66,77394.86,0.0,0.97715,2e-05,4.1748]
[1779383452384,36.66,77384.09,0.0,0.97694,2e-05,4.20736]
[1779383453391,36.66,77380.76,0.0,0.97687,2e-05,4.21765]
[1779383455408,36.66,77396.18,0.0,0.97716,2e-05,4.17333]
[1779383456280,36.66,77396.18,0.0,0.97716,2e-05,4.17333]
[1779383456403,36.66,77396.18,0.0,0.97716,2e-05,4.17333]
[1779383456412,36.66,77411.83,0.0,0.97746,2e-05,4.12871]
[1779383456797,36.66,77411.83,0.0,0.97746,2e-05,4.12871]
[1779383457419,36.66,77441.93,0.0,0.97802,2e-05,4.04252]
[1779383458426,36.66,77440.04,0.0,0.978,2e-05,4.04646]
[1779383461059,36.66,77440.8,0.0,0.97801,2e-05,4.04405]
[1779383461447,36.66,77466.85,0.0,0.97849,2e-05,3.97083]
[1779383462466,36.66,77473.74,0.0,0.97862,2e-05,3.95152]
[1779383463482,36.66,77470.6,0.0,0.97856,2e-05,3.9604]
[1779383463800,36.66,77470.6,0.0,0.97856,2e-05,3.9604]
[1779383463934,36.66,77470.6,0.0,0.97856,2e-05,3.9604]
[1779383464474,36.66,77463.16,0.0,0.97843,2e-05,3.98116]
[1779383465028,36.66,77463.16,0.0,0.97843,2e-05,3.98116]
[1779383465482,36.66,77454.66,0.0,0.97827,2e-05,4.005]
[1779383466491,36.66,77455.12,0.0,0.97828,2e-05,4.00366]
[1779383467498,36.66,77463.56,0.0,0.97843,2e-05,3.97995]
[1779383468505,36.66,77469.28,0.0,0.97854,2e-05,3.96398]
[1779383470295,36.66,77468.74,0.0,0.97853,2e-05,3.96549]
[1779383470534,36.66,77482.06,0.0,0.97877,2e-05,3.9285]
[1779383473115,36.66,77480.87,0.0,0.97875,2e-05,3.9318]
[1779383473553,36.66,77489.09,0.0,0.9789,2e-05,3.90911]
[1779383474386,36.66,77489.09,0.0,0.9789,2e-05,3.90911]
[1779383474561,36.66,77490.16,0.0,0.97891,2e-05,3.90616]
[1779383475569,36.66,77479.7,0.0,0.97872,2e-05,3.93579]
[1779383476587,36.66,77484.17,0.0,0.9788,2e-05,3.92342]
[1779383477595,36.66,77478.95,0.0,0.9787,2e-05,3.93896]
[1779383478595,36.66,77467.32,0.0,0.97849,2e-05,3.97144]
[1779383479611,36.66,77456.7,0.0,0.9783,2e-05,4.00117]
[1779383480611,36.66,77451.11,0.0,0.97819,2e-05,4.01682]
[1779383481621,36.66,77456.26,0.0,0.97829,2e-05,4.00226]
[1779383482626,36.66,77462.86,0.0,0.97841,2e-05,3.9837]
[1779383485649,36.66,77455.44,0.0,0.97827,2e-05,4.00441]
[1779383486657,36.66,77450.56,0.0,0.97818,2e-05,4.01807]
[1779383488671,36.66,77458.92,0.0,0.97834,2e-05,3.99441]
[1779383492702,36.66,77464.68,0.0,0.97846,2e-05,3.97617]
[1779383494717,36.66,77476.45,0.0,0.97867,2e-05,3.94336]
[1779383495724,36.66,77474.12,0.0,0.97863,2e-05,3.94987]
[1779383497557,36.66,77473.24,0.0,0.97861,2e-05,3.95233]
[1779383497745,36.66,77464.94,0.0,0.97846,2e-05,3.97548]
[1779383498750,36.66,77466.49,0.0,0.97849,2e-05,3.97113]
[1779383499757,36.66,77474.77,0.0,0.97864,2e-05,3.94805]
[1779383501771,36.66,77463.47,0.0,0.97843,2e-05,3.97957]
[1779383504061,36.66,77460.4,0.0,0.97838,2e-05,3.98807]
[1779383505730,36.66,77460.4,0.0,0.97838,2e-05,3.98807]
[1779383504801,36.66,77455.29,0.0,0.97829,2e-05,4.00235]
[1779383505810,36.66,77449.4,0.0,0.97818,2e-05,4.01883]
[1779383506816,36.66,77440.35,0.0,0.97801,2e-05,4.04428]
[1779383507823,36.66,77431.75,0.0,0.97785,2e-05,4.06852]
[1779383509749,36.66,77431.75,0.0,0.97785,2e-05,4.06852]
[1779383509838,36.66,77431.45,0.0,0.97785,2e-05,4.069]
[1779383511772,36.66,77431.45,0.0,0.97785,2e-05,4.069]
[1779383511852,36.66,77432.86,0.0,0.97788,2e-05,4.06462]
[1779383512860,36.66,77426.28,0.0,0.97775,2e-05,4.08317]
[1779383517893,36.66,77427.62,0.0,0.97779,2e-05,4.07836]
[1779383520915,36.65,77439.13,0.0,0.978,2e-05,4.04511]
[1779383521922,36.65,77449.93,0.0,0.97821,2e-05,4.0145]
[1779383523936,36.65,77450.32,0.0,0.97821,2e-05,4.01321]
[1779383525950,36.65,77443.76,0.0,0.97809,2e-05,4.03156]
[1779383528971,36.65,77437.97,0.0,0.97799,2e-05,4.04766]
[1779383531992,36.65,77429.15,0.0,0.97783,2e-05,4.07234]
[1779383536025,36.65,77436.32,0.0,0.97796,2e-05,4.05137]
[1779383541056,36.65,77431.9,0.0,0.97788,2e-05,4.06332]
[1779383546091,36.65,77431.15,0.0,0.97788,2e-05,4.06476]
[1779383551126,36.65,77429.4,0.0,0.97786,2e-05,4.06712]
[1779383554153,36.65,77410.9,0.0,0.97751,2e-05,4.11956]
[1779383555789,36.65,77410.9,0.0,0.97751,2e-05,4.11956]
[1779383555794,36.64,77396.39,0.0,0.97724,2e-05,4.16102]
[1779383556200,36.64,77395.16,0.0,0.97722,2e-05,4.16427]
[1779383561224,36.64,77392.35,0.0,0.97716,2e-05,4.17273]
[1779383563601,36.65,77390.19,0.0,0.97711,2e-05,4.17963]
[1779383563619,36.65,77358.43,0.0,0.97649,2e-05,4.27325]
[1779383564264,36.65,77337.71,0.0,0.97608,2e-05,4.33522]
[1779383565269,36.65,77348.95,0.0,0.9763,2e-05,4.30177]
[1779383566137,36.65,77348.95,0.0,0.9763,2e-05,4.30177]
[1779383566839,36.65,77348.95,0.0,0.9763,2e-05,4.30177]
[1779383566275,36.65,77358.59,0.0,0.97649,2e-05,4.27304]
[1779383567283,36.65,77356.99,0.0,0.97646,2e-05,4.27824]
[1779383568061,36.65,77356.99,0.0,0.97646,2e-05,4.27824]
[1779383568289,36.65,77364.97,0.0,0.97661,2e-05,4.25516]
[1779383569037,36.65,77364.97,0.0,0.97661,2e-05,4.25516]
[1779383569296,36.65,77367.75,0.0,0.97666,2e-05,4.24749]
[1779383573041,36.65,77365.75,0.0,0.97662,2e-05,4.25488]
[1779383573324,36.66,77366.29,0.0,0.97662,2e-05,4.25379]
[1779383574331,36.65,77373.08,0.0,0.97676,2e-05,4.23337]
[1779383576345,36.66,77380.95,0.0,0.9769,2e-05,4.21141]
[1779383577044,36.66,77380.95,0.0,0.9769,2e-05,4.21141]
[1779383577353,36.66,77380.98,0.0,0.97691,2e-05,4.21092]
[1779383582388,36.65,77377.8,0.0,0.97686,2e-05,4.2182]
[1779383587430,36.65,77371.11,0.0,0.97674,2e-05,4.23562]
[1779383588436,36.65,77365.97,0.0,0.97665,2e-05,4.25026]
[1779383590449,36.64,77372.71,0.0,0.97678,2e-05,4.22951]
[1779383591457,36.64,77379.03,0.0,0.97691,2e-05,4.21058]
[1779383595485,36.64,77388.61,0.0,0.97711,2e-05,4.18106]
[1779383596494,36.64,77393.44,0.0,0.9772,2e-05,4.16668]
[1779383597268,36.64,77393.44,0.0,0.9772,2e-05,4.16668]
[1779383597513,36.64,77366.17,0.0,0.97667,2e-05,4.24592]
[1779383598509,36.64,77369.11,0.0,0.97674,2e-05,4.23682]
[1779383600523,36.64,77377.56,0.0,0.97689,2e-05,4.21312]
[1779383601275,36.64,77377.56,0.0,0.97689,2e-05,4.21312]
[1779383601529,36.64,77377.47,0.0,0.97689,2e-05,4.21297]
[1779383602537,36.64,77365.76,0.0,0.97666,2e-05,4.24785]
[1779383603544,36.64,77365.39,0.0,0.97665,2e-05,4.24943]
[1779383606566,36.64,77370.98,0.0,0.97675,2e-05,4.23451]
[1779383608402,36.64,77370.79,0.0,0.97674,2e-05,4.23558]
[1779383608462,36.64,77370.79,0.0,0.97674,2e-05,4.23558]
[1779383608519,36.64,77370.79,0.0,0.97674,2e-05,4.23558]
[1779383608581,36.65,77372.75,0.0,0.97678,2e-05,4.23035]
[1779383610595,36.65,77377.32,0.0,0.97686,2e-05,4.21802]
[1779383612689,36.65,77377.97,0.0,0.97688,2e-05,4.21468]
[1779383612770,36.65,77377.97,0.0,0.97688,2e-05,4.21468]
[1779383612836,36.65,77372.37,0.0,0.97677,2e-05,4.23161]
[1779383613254,36.65,77372.37,0.0,0.97677,2e-05,4.23161]
[1779383613505,36.65,77372.37,0.0,0.97677,2e-05,4.23161]
[1779383613528,36.65,77372.37,0.0,0.97677,2e-05,4.23161]
[1779383615595,36.65,77373.42,0.0,0.97678,2e-05,4.22956]
[1779383615635,36.65,77373.42,0.0,0.97678,2e-05,4.22956]
[1779383615770,36.65,77373.42,0.0,0.97678,2e-05,4.22956]
[1779383615871,36.65,77374.63,0.0,0.9768,2e-05,4.22653]
[1779383619658,36.66,77381.72,0.0,0.97693,2e-05,4.2079]
[1779383620665,36.66,77374.21,0.0,0.97678,2e-05,4.2304]
[1779383621845,36.66,77374.21,0.0,0.97678,2e-05,4.2304]
[1779383621897,36.66,77374.21,0.0,0.97678,2e-05,4.2304]
[1779383622022,36.66,77373.13,0.0,0.97675,2e-05,4.23407]
[1779383623747,36.66,77372.01,0.0,0.97673,2e-05,4.23786]
[1779383623758,36.66,77372.01,0.0,0.97673,2e-05,4.23786]
[1779383623769,36.66,77372.01,0.0,0.97673,2e-05,4.23786]
[1779383623790,36.66,77371.07,0.0,0.97671,2e-05,4.24111]
[1779383629137,36.67,77368.77,0.0,0.97664,2e-05,4.25027]
[1779383629271,36.67,77368.77,0.0,0.97664,2e-05,4.25027]
[1779383629425,36.67,77368.77,0.0,0.97664,2e-05,4.25027]
[1779383629525,36.67,77368.77,0.0,0.97664,2e-05,4.25027]
[1779383630770,36.67,77367.79,0.0,0.97662,2e-05,4.25362]
[1779383630824,36.67,77367.79,0.0,0.97662,2e-05,4.25362]
[1779383630872,36.67,77368.22,0.0,0.97663,2e-05,4.25281]
[1779383631027,36.67,77368.22,0.0,0.97663,2e-05,4.25281]
[1779383635207,36.67,77368.35,0.0,0.97662,2e-05,4.25427]
[1779383635258,36.67,77368.35,0.0,0.97662,2e-05,4.25427]
[1779383635269,36.67,77368.35,0.0,0.97662,2e-05,4.25427]
[1779383635529,36.67,77368.35,0.0,0.97662,2e-05,4.25427]
[1779383635542,36.67,77368.35,0.0,0.97662,2e-05,4.25427]
[1779383635769,36.67,77368.35,0.0,0.97662,2e-05,4.25427]
[1779383635770,36.68,77369.56,0.0,0.97664,2e-05,4.25116]
[1779383640913,36.68,77372.85,0.0,0.97669,2e-05,4.24335]
[1779383640914,36.68,77372.85,0.0,0.97669,2e-05,4.24335]
[1779383640964,36.68,77372.89,0.0,0.97669,2e-05,4.2437]
[1779383641026,36.68,77372.89,0.0,0.97669,2e-05,4.2437]
[1779383641763,36.68,77372.89,0.0,0.97669,2e-05,4.2437]
[1779383641772,36.68,77372.89,0.0,0.97669,2e-05,4.2437]
[1779383641812,36.68,77372.35,0.0,0.97668,2e-05,4.24575]
[1779383642725,36.68,77372.35,0.0,0.97668,2e-05,4.24575]
[1779383645271,36.69,77379.06,0.0,0.9768,2e-05,4.2275]
[1779383646847,36.69,77390.7,0.0,0.97702,2e-05,4.19452]
[1779383647854,36.69,77392.88,0.0,0.97705,2e-05,4.18873]
[1779383648861,36.69,77384.77,0.0,0.97689,2e-05,4.21289]
[1779383649500,36.69,77384.77,0.0,0.97689,2e-05,4.21289]
[1779383649532,36.69,77384.77,0.0,0.97689,2e-05,4.21289]
[1779383649912,36.69,77384.77,0.0,0.97689,2e-05,4.21289]
[1779383649868,36.69,77378.44,0.0,0.97677,2e-05,4.2319]
[1779383650753,36.69,77378.44,0.0,0.97677,2e-05,4.2319]
[1779383650770,36.69,77378.44,0.0,0.97677,2e-05,4.2319]
[1779383650905,36.69,77378.44,0.0,0.97677,2e-05,4.2319]
[1779383650875,36.69,77378.17,0.0,0.97676,2e-05,4.23316]
[1779383652384,36.69,77376.95,0.0,0.97673,2e-05,4.23721]
[1779383652528,36.69,77376.95,0.0,0.97673,2e-05,4.23721]
[1779383652889,36.69,77378.92,0.0,0.97677,2e-05,4.2319]
[1779383653995,36.7,77380.18,0.0,0.97679,2e-05,4.22869]
[1779383654020,36.7,77380.18,0.0,0.97679,2e-05,4.22869]
[1779383654076,36.7,77380.18,0.0,0.97679,2e-05,4.22869]
[1779383654801,36.7,77380.18,0.0,0.97679,2e-05,4.22869]
[1779383655029,36.7,77381.68,0.0,0.97682,2e-05,4.22478]
[1779383657926,36.7,77386.33,0.0,0.9769,2e-05,4.21265]
[1779383659187,36.7,77387.35,0.0,0.97691,2e-05,4.21018]
[1779383659239,36.7,77387.35,0.0,0.97691,2e-05,4.21018]
[1779383659378,36.7,77387.35,0.0,0.97691,2e-05,4.21018]
[1779383659431,36.7,77387.35,0.0,0.97691,2e-05,4.21018]
[1779383659865,36.7,77387.35,0.0,0.97691,2e-05,4.21018]
[1779383659940,36.7,77387.44,0.0,0.97691,2e-05,4.21042]
[1779383665006,36.71,77392.04,0.0,0.97698,2e-05,4.1996]
[1779383667019,36.71,77399.13,0.0,0.97711,2e-05,4.18006]
[1779383669980,36.71,77402.49,0.0,0.97717,2e-05,4.17089]
[1779383670032,36.71,77402.47,0.0,0.97717,2e-05,4.1721]
[1779383670991,36.71,77402.89,0.0,0.97717,2e-05,4.17088]
[1779383671024,36.71,77402.89,0.0,0.97717,2e-05,4.17088]
[1779383671043,36.71,77402.89,0.0,0.97717,2e-05,4.17088]
[1779383671047,36.71,77402.77,0.0,0.97718,2e-05,4.16983]
[1779383673774,36.72,77403.1,0.0,0.97718,2e-05,4.16944]
[1779383674458,36.72,77403.32,0.0,0.97718,2e-05,4.16995]
[1779383674519,36.72,77403.32,0.0,0.97718,2e-05,4.16995]
[1779383674534,36.72,77404.86,0.0,0.9772,2e-05,4.16608]
[1779383676083,36.72,77411.26,0.0,0.97732,2e-05,4.14819]
[1779383677925,36.72,77411.26,0.0,0.97732,2e-05,4.14819]
[1779383677976,36.72,77411.26,0.0,0.97732,2e-05,4.14819]
[1779383677089,36.72,77415.52,0.0,0.9774,2e-05,4.13654]
[1779383678024,36.72,77415.52,0.0,0.9774,2e-05,4.13654]
[1779383678896,36.72,77415.52,0.0,0.9774,2e-05,4.13654]
[1779383678949,36.72,77415.52,0.0,0.9774,2e-05,4.13654]
[1779383678901,36.72,77415.98,0.0,0.9774,2e-05,4.13553]
[1779383679023,36.72,77415.98,0.0,0.9774,2e-05,4.13553]
[1779383679103,36.72,77415.64,0.0,0.9774,2e-05,4.13651]
[1779383684138,36.72,77415.54,0.0,0.97741,2e-05,4.13517]
[1779383687920,36.72,77416.16,0.0,0.97742,2e-05,4.13274]
[1779383687972,36.72,77416.16,0.0,0.97742,2e-05,4.13274]
[1779383688023,36.72,77416.9,0.0,0.97744,2e-05,4.1303]
[1779383688836,36.72,77416.9,0.0,0.97744,2e-05,4.1303]
[1779383688888,36.72,77416.9,0.0,0.97744,2e-05,4.1303]
[1779383688990,36.72,77418.2,0.0,0.97747,2e-05,4.12596]
[1779383689023,36.72,77418.2,0.0,0.97747,2e-05,4.12596]
[1779383690184,36.72,77423.28,0.0,0.97757,2e-05,4.11111]
[1779383691190,36.71,77427.35,0.0,0.97764,2e-05,4.09918]
[1779383692197,36.71,77431.49,0.0,0.97772,2e-05,4.08711]
[1779383694418,36.71,77433.9,0.0,0.97777,2e-05,4.08001]
[1779383694474,36.71,77433.9,0.0,0.97777,2e-05,4.08001]
[1779383694521,36.71,77433.9,0.0,0.97777,2e-05,4.08001]
[1779383697842,36.71,77437.65,0.0,0.97784,2e-05,4.06871]
[1779383697877,36.71,77437.65,0.0,0.97784,2e-05,4.06871]
[1779383697979,36.71,77436.72,0.0,0.97783,2e-05,4.07097]
[1779383698610,36.71,77436.72,0.0,0.97783,2e-05,4.07097]
[1779383698630,36.71,77436.72,0.0,0.97783,2e-05,4.07097]
[1779383698769,36.71,77436.72,0.0,0.97783,2e-05,4.07097]
[1779383701261,36.71,77445.09,0.0,0.97799,2e-05,4.0467]
[1779383705289,36.71,77435.91,0.0,0.97782,2e-05,4.07215]
[1779383706334,36.71,77435.91,0.0,0.97782,2e-05,4.07215]
[1779383706417,36.71,77435.91,0.0,0.97782,2e-05,4.07215]
[1779383706521,36.71,77435.91,0.0,0.97782,2e-05,4.07215]
[1779383706623,36.71,77430.82,0.0,0.97773,2e-05,4.08631]
[1779383709796,36.71,77429.06,0.0,0.9777,2e-05,4.09113]
[1779383709848,36.71,77429.06,0.0,0.9777,2e-05,4.09113]
[1779383710023,36.71,77429.06,0.0,0.9777,2e-05,4.09113]
[1779383709949,36.71,77429.08,0.0,0.9777,2e-05,4.09065]
[1779383714157,36.7,77432.0,0.0,0.97776,2e-05,4.08151]
[1779383714170,36.7,77432.0,0.0,0.97776,2e-05,4.08151]
[1779383714273,36.7,77432.0,0.0,0.97776,2e-05,4.08151]
[1779383715251,36.7,77434.1,0.0,0.9778,2e-05,4.07535]
[1779383715278,36.7,77434.1,0.0,0.9778,2e-05,4.07535]
[1779383715302,36.7,77434.1,0.0,0.9778,2e-05,4.07535]
[1779383715519,36.7,77434.1,0.0,0.9778,2e-05,4.07535]
[1779383715593,36.7,77433.04,0.0,0.97778,2e-05,4.07818]
[1779383717376,36.7,77447.62,0.0,0.97806,2e-05,4.0365]
[1779383718383,36.7,77460.42,0.0,0.97829,2e-05,4.00048]
[1779383719390,36.7,77467.37,0.0,0.97842,2e-05,3.98088]
[1779383720397,36.7,77488.02,0.0,0.97879,2e-05,3.92351]
[1779383721404,36.7,77498.02,0.0,0.97897,2e-05,3.89602]
[1779383722411,36.7,77498.74,0.0,0.97898,2e-05,3.89418]
[1779383723725,36.7,77498.74,0.0,0.97898,2e-05,3.89418]
[1779383723781,36.7,77499.65,0.0,0.979,2e-05,3.89182]
[1779383724440,36.7,77509.31,0.0,0.97917,2e-05,3.86551]
[1779383725447,36.7,77510.03,0.0,0.97918,2e-05,3.86373]
[1779383726454,36.7,77518.28,0.0,0.97933,2e-05,3.84145]
[1779383728468,36.71,77529.08,0.0,0.9795,2e-05,3.81446]
[1779383729475,36.72,77529.9,0.0,0.97948,2e-05,3.81725]
[1779383730489,36.72,77539.27,0.0,0.97965,2e-05,3.79198]
[1779383731493,36.74,77547.79,0.0,0.97977,2e-05,3.77296]
[1779383732505,36.74,77538.87,0.0,0.97959,2e-05,3.80026]
[1779383733510,36.74,77526.8,0.0,0.97938,2e-05,3.83316]
[1779383734517,36.74,77527.49,0.0,0.97939,2e-05,3.83152]
[1779383739552,36.75,77522.31,0.0,0.97929,2e-05,3.8467]
[1779383740559,36.75,77518.2,0.0,0.97922,2e-05,3.85809]
[1779383743580,36.75,77522.37,0.0,0.97929,2e-05,3.84731]
[1779383744587,36.75,77526.85,0.0,0.97937,2e-05,3.83535]
[1779383745597,36.75,77521.7,0.0,0.97927,2e-05,3.84956]
[1779383746424,36.75,77521.7,0.0,0.97927,2e-05,3.84956]
[1779383746520,36.75,77521.7,0.0,0.97927,2e-05,3.84956]
[1779383748622,36.75,77530.27,0.0,0.97942,2e-05,3.82688]
[1779383749629,36.75,77543.74,0.0,0.97965,2e-05,3.79079]
[1779383750636,36.75,77547.53,0.0,0.97972,2e-05,3.78092]
[1779383754672,36.76,77601.95,0.0,0.98063,2e-05,3.63837]
[1779383755332,36.76,77601.95,0.0,0.98063,2e-05,3.63837]
[1779383756024,36.76,77601.95,0.0,0.98063,2e-05,3.63837]
[1779383756105,36.78,77615.21,0.0,0.98078,2e-05,3.61565]
[1779383756692,36.81,77617.25,0.0,0.98074,2e-05,3.62233]
[1779383757229,36.81,77617.25,0.0,0.98074,2e-05,3.62233]
[1779383757699,36.83,77632.86,0.0,0.98096,2e-05,3.58756]
[1779383758341,36.83,77632.86,0.0,0.98096,2e-05,3.58756]
[1779383758706,36.83,77634.04,0.0,0.98097,2e-05,3.58514]
[1779383762740,36.85,77618.89,0.0,0.98068,2e-05,3.63206]
[1779383763744,36.86,77604.92,0.0,0.98041,2e-05,3.67367]
[1779383764759,36.86,77610.76,0.0,0.9805,2e-05,3.65888]
[1779383766783,36.86,77604.92,0.0,0.9804,2e-05,3.67507]
[1779383767852,36.86,77604.92,0.0,0.9804,2e-05,3.67507]
[1779383767896,36.86,77632.92,0.0,0.98086,2e-05,3.60286]
[1779383768798,36.88,77640.82,0.0,0.98096,2e-05,3.58824]
[1779383770812,36.91,77635.49,0.0,0.9808,2e-05,3.61362]
[1779383771858,36.91,77635.49,0.0,0.9808,2e-05,3.61362]
[1779383774576,36.94,77636.43,0.0,0.98071,2e-05,3.62722]
[1779383774850,36.96,77663.81,0.0,0.98112,2e-05,3.56221]
[1779383775857,36.96,77682.35,0.0,0.98141,2e-05,3.51651]
[1779383776866,36.96,77675.28,0.0,0.9813,2e-05,3.53507]
[1779383777871,36.96,77671.48,0.0,0.98123,2e-05,3.54538]
[1779383778577,36.96,77671.48,0.0,0.98123,2e-05,3.54538]
[1779383778878,36.97,77678.56,0.0,0.98134,2e-05,3.52812]
[1779383780893,36.97,77691.58,0.0,0.98154,2e-05,3.49673]
[1779383781906,36.97,77700.51,0.0,0.98168,2e-05,3.47439]
[1779383782914,36.97,77691.84,0.0,0.98153,2e-05,3.49761]
[1779383783921,36.97,77698.38,0.0,0.98163,2e-05,3.48197]
[1779383785935,36.98,77701.04,0.0,0.98166,2e-05,3.47688]
[1779383789963,37.05,77687.82,0.0,0.98127,2e-05,3.54019]
[1779383790970,37.07,77689.2,0.0,0.98125,2e-05,3.54333]
[1779383792984,37.1,77694.34,0.0,0.98126,2e-05,3.54167]
[1779383794004,37.12,77703.67,0.0,0.98137,2e-05,3.52468]
[1779383795008,37.12,77713.15,0.0,0.98151,2e-05,3.5016]
[1779383796018,37.12,77706.25,0.0,0.9814,2e-05,3.51961]
[1779383798038,37.12,77709.01,0.0,0.98144,2e-05,3.51338]
[1779383798120,37.12,77712.78,0.0,0.98149,2e-05,3.50464]
[1779383799039,37.14,77725.34,0.0,0.98165,2e-05,3.48039]
[1779383799469,37.14,77725.34,0.0,0.98165,2e-05,3.48039]
[1779383800048,37.16,77743.64,0.0,0.98189,2e-05,3.44254]
[1779383801056,37.18,77741.17,0.0,0.9818,2e-05,3.45676]
[1779383802075,37.2,77720.82,0.0,0.98143,2e-05,3.51525]
[1779383803076,37.2,77713.96,0.0,0.98132,2e-05,3.53314]
[1779383803520,37.2,77713.96,0.0,0.98132,2e-05,3.53314]
[1779383804083,37.2,77718.93,0.0,0.98139,2e-05,3.52134]
[1779383809118,37.27,77722.95,0.0,0.98129,2e-05,3.53845]
[1779383811133,37.3,77717.52,0.0,0.98112,2e-05,3.56467]
[1779383813170,37.33,77725.65,0.0,0.98118,2e-05,3.55593]
[1779383814166,37.33,77747.85,0.0,0.98153,2e-05,3.50105]
[1779383815173,37.35,77754.74,0.0,0.98159,2e-05,3.49099]
[1779383817189,37.37,77771.09,0.0,0.9818,2e-05,3.45852]
[1779383818196,37.39,77782.94,0.0,0.98193,2e-05,3.43718]
[1779383819211,37.41,77775.42,0.0,0.98176,2e-05,3.46371]
[1779383820228,37.43,77764.76,0.0,0.98155,2e-05,3.49762]
[1779383821634,37.45,77763.26,0.0,0.98149,2e-05,3.50835]
[1779383822252,37.46,77776.06,0.0,0.98164,2e-05,3.48347]
[1779383823254,37.48,77782.39,0.0,0.9817,2e-05,3.47505]
[1779383824258,37.5,77778.41,0.0,0.98159,2e-05,3.49214]
[1779383827280,37.55,77766.0,0.0,0.98127,2e-05,3.5433]
[1779383828287,37.57,77764.97,0.0,0.98122,2e-05,3.55185]
[1779383829294,37.58,77774.33,0.0,0.98133,2e-05,3.53438]
[1779383830309,37.6,77778.31,0.0,0.98135,2e-05,3.53061]
[1779383831312,37.61,77765.74,0.0,0.98111,2e-05,3.5681]
[1779383832319,37.61,77760.91,0.0,0.98103,2e-05,3.58075]
[1779383834711,37.62,77757.43,0.0,0.98097,2e-05,3.59105]
[1779383836347,37.62,77750.46,0.0,0.98085,2e-05,3.60911]
[1779383838361,37.62,77754.34,0.0,0.98091,2e-05,3.60028]
[1779383839368,37.62,77749.99,0.0,0.98084,2e-05,3.61174]
[1779383842389,37.62,77764.11,0.0,0.98105,2e-05,3.57766]
[1779383843396,37.63,77765.87,0.0,0.98108,2e-05,3.5738]
[1779383844403,37.63,77777.49,0.0,0.98126,2e-05,3.54535]
[1779383846088,37.63,77777.49,0.0,0.98126,2e-05,3.54535]
[1779383846181,37.64,77799.02,0.0,0.98156,2e-05,3.49795]
[1779383846912,37.64,77799.02,0.0,0.98156,2e-05,3.49795]
[1779383846968,37.67,77799.12,0.0,0.98148,2e-05,3.51071]
[1779383847430,37.67,77791.12,0.0,0.98136,2e-05,3.53048]
[1779383849063,37.67,77791.12,0.0,0.98136,2e-05,3.53048]
[1779383849137,37.71,77784.91,0.0,0.98118,2e-05,3.55827]
[1779383850451,37.72,77781.6,0.0,0.98109,2e-05,3.57207]
[1779383851528,37.73,77771.93,0.0,0.98092,2e-05,3.5999]
[1779383852488,37.73,77763.09,0.0,0.98077,2e-05,3.62214]
[1779383853588,37.75,77767.87,0.0,0.98082,2e-05,3.6153]
[1779383855517,37.75,77763.64,0.0,0.98075,2e-05,3.62596]
[1779383856535,37.75,77751.55,0.0,0.98055,2e-05,3.657]
[1779383857653,37.75,77744.77,0.0,0.98044,2e-05,3.67509]
[1779383858573,37.75,77733.35,0.0,0.98025,2e-05,3.70429]
[1779383859580,37.75,77737.65,0.0,0.98032,2e-05,3.69394]
[1779383861674,37.75,77742.79,0.0,0.9804,2e-05,3.68145]
[1779383865623,37.76,77752.6,0.0,0.98055,2e-05,3.65786]
[1779383866631,37.76,77742.13,0.0,0.98038,2e-05,3.68492]
[1779383867638,37.76,77737.65,0.0,0.9803,2e-05,3.69672]
[1779383872673,37.76,77737.23,0.0,0.98028,2e-05,3.69939]
[1779383873681,37.76,77733.96,0.0,0.98023,2e-05,3.70809]
[1779383876702,37.76,77738.04,0.0,0.98029,2e-05,3.69857]
[1779383880143,37.77,77736.56,0.0,0.98026,2e-05,3.70301]
[1779383880273,37.77,77691.87,0.0,0.97951,2e-05,3.81925]
[1779383880758,37.77,77669.25,0.0,0.97913,2e-05,3.87898]
[1779383881398,37.77,77669.25,0.0,0.97913,2e-05,3.87898]
[1779383881762,37.77,77666.55,0.0,0.97908,2e-05,3.88629]
[1779383883170,37.77,77666.55,0.0,0.97908,2e-05,3.88629]
[1779383883353,37.77,77666.55,0.0,0.97908,2e-05,3.88629]
[1779383883234,37.77,77661.44,0.0,0.97899,2e-05,3.89991]
[1779383883927,37.77,77661.44,0.0,0.97899,2e-05,3.89991]
[1779383883943,37.77,77646.75,0.0,0.97874,2e-05,3.93923]
[1779383885276,37.77,77646.75,0.0,0.97874,2e-05,3.93923]
[1779383884797,37.77,77647.38,0.0,0.97875,2e-05,3.93745]
[1779383886816,37.77,77659.19,0.0,0.97896,2e-05,3.90564]
[1779383887823,37.77,77662.83,0.0,0.97902,2e-05,3.8959]
[1779383891855,37.77,77657.04,0.0,0.97892,2e-05,3.91129]
[1779383892862,37.77,77652.73,0.0,0.97884,2e-05,3.92278]
[1779383893869,37.77,77659.58,0.0,0.97896,2e-05,3.90439]
[1779383895886,37.77,77670.95,0.0,0.97916,2e-05,3.87406]
[1779383896893,37.77,77677.57,0.0,0.97927,2e-05,3.85654]
[1779383897900,37.77,77672.81,0.0,0.97919,2e-05,3.86918]
[1779383898909,37.77,77666.64,0.0,0.97909,2e-05,3.88559]
[1779383900923,37.77,77670.35,0.0,0.97915,2e-05,3.87573]
[1779383902937,37.77,77662.77,0.0,0.97902,2e-05,3.89592]
[1779383904951,37.77,77669.24,0.0,0.97913,2e-05,3.87868]
[1779383909734,37.77,77667.66,0.0,0.9791,2e-05,3.88293]
[1779383909741,37.77,77667.66,0.0,0.9791,2e-05,3.88293]
[1779383909773,37.77,77667.66,0.0,0.9791,2e-05,3.88293]
[1779383911606,37.77,77667.38,0.0,0.9791,2e-05,3.88371]
[1779383911621,37.77,77667.38,0.0,0.9791,2e-05,3.88371]
[1779383911780,37.77,77667.38,0.0,0.9791,2e-05,3.88371]
[1779383912000,37.77,77666.12,0.0,0.97909,2e-05,3.88518]
[1779383917035,37.77,77665.65,0.0,0.97908,2e-05,3.88645]
[1779383918068,37.77,77665.65,0.0,0.97908,2e-05,3.88645]
[1779383918090,37.77,77665.65,0.0,0.97908,2e-05,3.88645]
[1779383918274,37.77,77665.65,0.0,0.97908,2e-05,3.88645]
[1779383918434,37.77,77666.78,0.0,0.9791,2e-05,3.88346]
[1779383918486,37.77,77666.78,0.0,0.9791,2e-05,3.88346]
[1779383918522,37.77,77666.78,0.0,0.9791,2e-05,3.88346]
[1779383919049,37.77,77666.77,0.0,0.9791,2e-05,3.8835]
[1779383923323,37.77,77668.04,0.0,0.97912,2e-05,3.88019]
[1779383923077,37.77,77672.93,0.0,0.9792,2e-05,3.86724]
[1779383923520,37.77,77672.93,0.0,0.9792,2e-05,3.86724]
[1779383923740,37.77,77672.93,0.0,0.9792,2e-05,3.86724]
[1779383923770,37.77,77672.93,0.0,0.9792,2e-05,3.86724]
[1779383923904,37.77,77672.93,0.0,0.9792,2e-05,3.86724]
[1779383924254,37.77,77672.93,0.0,0.9792,2e-05,3.86724]
[1779383924356,37.77,77676.03,0.0,0.97925,2e-05,3.85908]
[1779383925778,37.77,77673.22,0.0,0.97921,2e-05,3.86659]
[1779383926098,37.77,77667.24,0.0,0.9791,2e-05,3.88252]
[1779383929294,37.77,77669.57,0.0,0.97914,2e-05,3.87638]
[1779383929346,37.77,77669.57,0.0,0.97914,2e-05,3.87638]
[1779383929526,37.77,77669.55,0.0,0.97914,2e-05,3.87646]
[1779383929535,37.77,77669.55,0.0,0.97914,2e-05,3.87646]
[1779383929695,37.77,77669.55,0.0,0.97914,2e-05,3.87646]
[1779383929772,37.77,77669.55,0.0,0.97914,2e-05,3.87646]
[1779383930126,37.77,77665.05,0.0,0.97906,2e-05,3.88846]
[1779383930706,37.77,77665.05,0.0,0.97906,2e-05,3.88846]
[1779383932820,37.77,77667.04,0.0,0.9791,2e-05,3.8832]
[1779383932974,37.77,77667.04,0.0,0.9791,2e-05,3.8832]
[1779383933021,37.77,77667.04,0.0,0.9791,2e-05,3.8832]
[1779383933327,37.77,77667.04,0.0,0.9791,2e-05,3.8832]
[1779383933147,37.77,77670.92,0.0,0.97916,2e-05,3.87292]
[1779383934128,37.77,77670.92,0.0,0.97916,2e-05,3.87292]
[1779383934243,37.77,77670.92,0.0,0.97916,2e-05,3.87292]
[1779383934270,37.77,77670.92,0.0,0.97916,2e-05,3.87292]
[1779383934282,37.77,77673.06,0.0,0.9792,2e-05,3.86729]
[1779383936800,37.77,77673.47,0.0,0.97921,2e-05,3.86631]
[1779383939190,37.77,77678.53,0.0,0.97929,2e-05,3.85308]
[1779383940198,37.77,77693.16,0.0,0.97954,2e-05,3.81464]
[1779383941204,37.77,77696.08,0.0,0.97959,2e-05,3.80714]
[1779383942215,37.77,77701.27,0.0,0.97968,2e-05,3.79372]
[1779383944229,37.77,77711.58,0.0,0.97985,2e-05,3.76723]
[1779383945240,37.77,77716.11,0.0,0.97992,2e-05,3.7557]
[1779383947250,37.77,77706.18,0.0,0.97975,2e-05,3.78198]
[1779383948257,37.77,77704.42,0.0,0.97972,2e-05,3.78676]
[1779383949264,37.77,77701.88,0.0,0.97968,2e-05,3.79357]
[1779383950271,37.77,77704.94,0.0,0.97973,2e-05,3.78576]
[1779383951266,37.77,77704.94,0.0,0.97973,2e-05,3.78576]
[1779383951320,37.77,77704.94,0.0,0.97973,2e-05,3.78576]
[1779383951368,37.77,77706.14,0.0,0.97975,2e-05,3.78281]
[1779383951521,37.77,77706.14,0.0,0.97975,2e-05,3.78281]
[1779383952020,37.77,77706.14,0.0,0.97975,2e-05,3.78281]
[1779383952285,37.77,77707.79,0.0,0.97977,2e-05,3.7787]
[1779383952893,37.77,77707.79,0.0,0.97977,2e-05,3.7787]
[1779383953292,37.77,77710.53,0.0,0.97982,2e-05,3.77176]
[1779383954299,37.77,77714.49,0.0,0.97988,2e-05,3.76167]
[1779383956813,37.78,77715.31,0.0,0.97989,2e-05,3.75996]
[1779383956966,37.78,77715.31,0.0,0.97989,2e-05,3.75996]
[1779383957320,37.78,77718.18,0.0,0.97994,2e-05,3.75274]
[1779383957504,37.78,77718.18,0.0,0.97994,2e-05,3.75274]
[1779383957778,37.78,77718.18,0.0,0.97994,2e-05,3.75274]
[1779383958327,37.78,77717.1,0.0,0.97992,2e-05,3.75575]
[1779383961348,37.78,77710.69,0.0,0.97981,2e-05,3.77305]
[1779383963362,37.78,77703.73,0.0,0.97969,2e-05,3.79158]
[1779383966383,37.78,77699.49,0.0,0.97962,2e-05,3.80314]
[1779383969408,37.78,77696.32,0.0,0.97956,2e-05,3.81186]
[1779383970415,37.78,77692.63,0.0,0.9795,2e-05,3.82167]
[1779383970697,37.78,77692.63,0.0,0.9795,2e-05,3.82167]
[1779383971422,37.78,77676.33,0.0,0.97923,2e-05,3.86287]
[1779383972429,37.78,77673.04,0.0,0.97917,2e-05,3.87169]
[1779383973436,37.78,77672.88,0.0,0.97917,2e-05,3.87213]
[1779383977465,37.78,77675.92,0.0,0.97922,2e-05,3.86413]
[1779383979479,37.78,77672.94,0.0,0.97917,2e-05,3.87211]
[1779383980486,37.78,77678.01,0.0,0.97926,2e-05,3.85868]
[1779383981493,37.78,77687.94,0.0,0.97942,2e-05,3.83251]
[1779383982500,37.78,77695.05,0.0,0.97954,2e-05,3.81389]
[1779383983507,37.78,77693.57,0.0,0.97952,2e-05,3.81799]
[1779383987535,37.78,77696.16,0.0,0.97956,2e-05,3.81167]
[1779383988542,37.78,77699.09,0.0,0.97961,2e-05,3.80413]
[1779383989549,37.79,77702.39,0.0,0.97966,2e-05,3.79564]
[1779383990556,37.79,77706.95,0.0,0.97974,2e-05,3.78389]
[1779383992570,37.79,77695.71,0.0,0.97955,2e-05,3.81343]
[1779383993577,37.79,77708.53,0.0,0.97976,2e-05,3.78011]
[1779383996386,37.79,77709.68,0.0,0.97978,2e-05,3.7774]
[1779383996442,37.79,77709.8,0.0,0.97978,2e-05,3.77726]
[1779383997606,37.79,77713.43,0.0,0.97984,2e-05,3.76816]
[1779383998613,37.79,77716.22,0.0,0.97988,2e-05,3.7611]
[1779383999621,37.79,77713.81,0.0,0.97984,2e-05,3.76755]
[1779384000628,37.79,77703.41,0.0,0.97967,2e-05,3.79462]
[1779384001674,37.79,77713.46,0.0,0.97984,2e-05,3.76864]
[1779384002778,37.79,77713.46,0.0,0.97984,2e-05,3.76864]
[1779384003299,37.79,77713.46,0.0,0.97984,2e-05,3.76864]
[1779384003385,37.79,77713.46,0.0,0.97984,2e-05,3.76864]
[1779384003442,37.79,77713.46,0.0,0.97984,2e-05,3.76864]
[1779384003445,37.79,77723.72,0.0,0.98,2e-05,3.74237]
[1779384003670,37.79,77728.53,0.0,0.98008,2e-05,3.73019]
[1779384004665,37.79,77740.4,0.0,0.98028,2e-05,3.69971]
[1779384005672,37.79,77740.2,0.0,0.98027,2e-05,3.70076]
[1779384006679,37.79,77747.88,0.0,0.9804,2e-05,3.68143]
[1779384009702,37.8,77752.85,0.0,0.98047,2e-05,3.66976]
[1779384011336,37.8,77762.47,0.0,0.98062,2e-05,3.64571]
[1779384011656,37.8,77762.47,0.0,0.98062,2e-05,3.64571]
[1779384012251,37.8,77763.15,0.0,0.98063,2e-05,3.64437]
[1779384013361,37.8,77763.15,0.0,0.98063,2e-05,3.64437]
[1779384013563,37.8,77761.54,0.0,0.9806,2e-05,3.64884]
[1779384015744,37.8,77752.23,0.0,0.98045,2e-05,3.67363]
[1779384016751,37.8,77746.0,0.0,0.98034,2e-05,3.68986]
[1779384017758,37.8,77743.63,0.0,0.9803,2e-05,3.69623]
[1779384018765,37.8,77746.9,0.0,0.98035,2e-05,3.68818]
[1779384019772,37.8,77748.73,0.0,0.98038,2e-05,3.68383]
[1779384020779,37.8,77754.11,0.0,0.98047,2e-05,3.67045]
[1779384021786,37.81,77759.95,0.0,0.98056,2e-05,3.65598]
[1779384023801,37.81,77769.38,0.0,0.98071,2e-05,3.63288]
[1779384024808,37.81,77771.27,0.0,0.98073,2e-05,3.62854]
[1779384027304,37.81,77773.11,0.0,0.98076,2e-05,3.62474]
[1779384027829,37.81,77774.84,0.0,0.98078,2e-05,3.62081]
[1779384028836,37.81,77781.02,0.0,0.98088,2e-05,3.60572]
[1779384029849,37.82,77785.37,0.0,0.98092,2e-05,3.59936]
[1779384030857,37.84,77803.8,0.0,0.98118,2e-05,3.55805]
[1779384031864,37.85,77803.24,0.0,0.98115,2e-05,3.56294]
[1779384033524,37.85,77803.24,0.0,0.98115,2e-05,3.56294]
[1779384033651,37.86,77803.1,0.0,0.98111,2e-05,3.56846]
[1779384035902,37.9,77807.53,0.0,0.98109,2e-05,3.57222]
[1779384036908,37.91,77813.89,0.0,0.98116,2e-05,3.56133]
[1779384038922,37.94,77821.33,0.0,0.98122,2e-05,3.55293]
[1779384039929,37.94,77824.22,0.0,0.98126,2e-05,3.54579]
[1779384040936,37.95,77818.73,0.0,0.98114,2e-05,3.56452]
[1779384041944,37.95,77822.82,0.0,0.98121,2e-05,3.55441]
[1779384042950,37.96,77827.58,0.0,0.98125,2e-05,3.54783]
[1779384043960,37.96,77825.57,0.0,0.98122,2e-05,3.55279]
[1779384044965,37.99,77820.89,0.0,0.98108,2e-05,3.57452]
[1779384047986,38.02,77822.46,0.0,0.98102,2e-05,3.58476]
[1779384052015,38.07,77824.46,0.0,0.98094,2e-05,3.59741]
[1779384053021,38.08,77828.01,0.0,0.98097,2e-05,3.59279]
[1779384055035,38.1,77831.3,0.0,0.98097,2e-05,3.59307]
[1779384056042,38.11,77833.67,0.0,0.98098,2e-05,3.59142]
[1779384061080,38.16,77831.46,0.0,0.98082,2e-05,3.61755]
[1779384062097,38.17,77819.37,0.0,0.9806,2e-05,3.65163]
[1779384063101,38.18,77813.5,0.0,0.98048,2e-05,3.6701]
[1779384064108,38.19,77814.21,0.0,0.98048,2e-05,3.67145]
[1779384066122,38.19,77822.78,0.0,0.98061,2e-05,3.6505]
[1779384067141,38.19,77820.98,0.0,0.98058,2e-05,3.65529]
[1779384069154,38.21,77823.42,0.0,0.98058,2e-05,3.65531]
[1779384072177,38.23,77818.03,0.0,0.98044,2e-05,3.6776]
[1779384075198,38.24,77814.2,0.0,0.98035,2e-05,3.69078]
[1779384076206,38.24,77812.0,0.0,0.98032,2e-05,3.69656]
[1779384079226,38.24,77815.4,0.0,0.98037,2e-05,3.68865]
[1779384080233,38.24,77817.31,0.0,0.9804,2e-05,3.68384]
[1779384081240,38.24,77820.25,0.0,0.98044,2e-05,3.67691]
[1779384084264,38.25,77823.61,0.0,0.98046,2e-05,3.67371]
[1779384085271,38.25,77829.12,0.0,0.98055,2e-05,3.65989]
[1779384087285,38.26,77836.93,0.0,0.98066,2e-05,3.64331]
[1779384088292,38.26,77838.54,0.0,0.98068,2e-05,3.63986]
[1779384089299,38.26,77836.87,0.0,0.98065,2e-05,3.64433]
[1779384090306,38.26,77833.18,0.0,0.98059,2e-05,3.65385]
[1779384091313,38.26,77830.3,0.0,0.98055,2e-05,3.65951]
[1779384094334,38.27,77833.19,0.0,0.98059,2e-05,3.6531]
[1779384095342,38.27,77836.42,0.0,0.98064,2e-05,3.6453]
[1779384097356,38.27,77839.27,0.0,0.98068,2e-05,3.63878]
[1779384098363,38.27,77841.25,0.0,0.98071,2e-05,3.63415]
[1779384102433,38.27,77841.96,0.0,0.98072,2e-05,3.63334]
[1779384102714,38.27,77843.11,0.0,0.98074,2e-05,3.63079]
[1779384103289,38.27,77843.11,0.0,0.98074,2e-05,3.63079]
[1779384103398,38.27,77845.7,0.0,0.98077,2e-05,3.62468]
[1779384108433,38.28,77842.28,0.0,0.98071,2e-05,3.63492]
[1779384111458,38.28,77846.78,0.0,0.98077,2e-05,3.6247]
[1779384114013,38.28,77849.02,0.0,0.98081,2e-05,3.61983]
[1779384114029,38.28,77849.02,0.0,0.98081,2e-05,3.61983]
[1779384114067,38.28,77849.02,0.0,0.98081,2e-05,3.61983]
[1779384114479,38.28,77848.5,0.0,0.9808,2e-05,3.62148]
[1779384116808,38.28,77850.11,0.0,0.98082,2e-05,3.61819]
[1779384117024,38.28,77850.11,0.0,0.98082,2e-05,3.61819]
[1779384117500,38.28,77852.34,0.0,0.98085,2e-05,3.61302]
[1779384122536,38.29,77854.29,0.0,0.98087,2e-05,3.61008]
[1779384123282,38.29,77854.29,0.0,0.98087,2e-05,3.61008]
[1779384123334,38.29,77854.29,0.0,0.98087,2e-05,3.61008]
[1779384123521,38.29,77854.29,0.0,0.98087,2e-05,3.61008]
[1779384123542,38.29,77854.72,0.0,0.98087,2e-05,3.6094]
[1779384124561,38.29,77864.14,0.0,0.98102,2e-05,3.58651]
[1779384124933,38.29,77864.14,0.0,0.98102,2e-05,3.58651]
[1779384125561,38.29,77871.96,0.0,0.98114,2e-05,3.5677]
[1779384127575,38.29,77878.77,0.0,0.98124,2e-05,3.55193]
[1779384127900,38.29,77878.77,0.0,0.98124,2e-05,3.55193]
[1779384129593,38.3,77885.77,0.0,0.98134,2e-05,3.53581]
[1779384132614,38.3,77892.18,0.0,0.98143,2e-05,3.52174]
[1779384133621,38.3,77910.14,0.0,0.9817,2e-05,3.47885]
[1779384134628,38.3,77920.29,0.0,0.98185,2e-05,3.45509]
[1779384135636,38.31,77933.11,0.0,0.98204,1e-05,3.42516]
[1779384136654,38.31,77933.17,0.0,0.98203,1e-05,3.4257]
[1779384137660,38.31,77908.49,0.0,0.98166,2e-05,3.48543]
[1779384138666,38.31,77908.49,0.0,0.98166,2e-05,3.48543]
[1779384139680,38.31,77890.19,0.0,0.98137,2e-05,3.5309]
[1779384140687,38.31,77894.18,0.0,0.98143,2e-05,3.5217]
[1779384142664,38.31,77894.18,0.0,0.98143,2e-05,3.5217]
[1779384142699,38.31,77892.94,0.0,0.98141,2e-05,3.52523]
[1779384142712,38.31,77892.94,0.0,0.98141,2e-05,3.52523]
[1779384143371,38.31,77892.94,0.0,0.98141,2e-05,3.52523]
[1779384143755,38.32,77876.32,0.0,0.98114,2e-05,3.5668]
[1779384144722,38.32,77873.72,0.0,0.9811,2e-05,3.57361]
[1779384149280,38.32,77872.45,0.0,0.98107,2e-05,3.57799]
[1779384149511,38.32,77872.45,0.0,0.98107,2e-05,3.57799]
[1779384149616,38.32,77845.94,0.0,0.98065,2e-05,3.64402]
[1779384149772,38.32,77827.69,0.0,0.98036,2e-05,3.69003]
[1779384150821,38.32,77827.69,0.0,0.98036,2e-05,3.69003]
[1779384151619,38.32,77827.69,0.0,0.98036,2e-05,3.69003]
[1779384151705,38.32,77824.62,0.0,0.98032,2e-05,3.69635]
[1779384152572,38.32,77824.62,0.0,0.98032,2e-05,3.69635]
[1779384154821,38.33,77810.59,0.0,0.98008,2e-05,3.7343]
[1779384155825,38.33,77810.04,0.0,0.98007,2e-05,3.73583]
[1779384160937,38.33,77811.18,0.0,0.98008,2e-05,3.73347]
[1779384164217,38.33,77807.5,0.0,0.98002,2e-05,3.74321]
[1779384164246,38.33,77802.18,0.0,0.97993,2e-05,3.75689]
[1779384165042,38.33,77802.18,0.0,0.97993,2e-05,3.75689]
[1779384165116,38.33,77796.41,0.0,0.97984,2e-05,3.77173]
[1779384165895,38.33,77784.56,0.0,0.97964,2e-05,3.80222]
[1779384166902,38.33,77784.82,0.0,0.97964,2e-05,3.80157]
[1779384167913,38.33,77769.91,0.0,0.97939,2e-05,3.84014]
[1779384168924,38.33,77766.23,0.0,0.97933,2e-05,3.84966]
[1779384169930,38.33,77773.62,0.0,0.97946,2e-05,3.83043]
[1779384171944,38.33,77772.79,0.0,0.97944,2e-05,3.83254]
[1779384176979,38.33,77770.28,0.0,0.9794,2e-05,3.83901]
[1779384180000,38.33,77776.63,0.0,0.97951,2e-05,3.82254]
[1779384181007,38.33,77782.61,0.0,0.97961,2e-05,3.80713]
[1779384184028,38.33,77777.43,0.0,0.97952,2e-05,3.82067]
[1779384187050,38.33,77782.36,0.0,0.9796,2e-05,3.80808]
[1779384189064,38.33,77796.44,0.0,0.97983,2e-05,3.77204]
[1779384190071,38.34,77810.24,0.0,0.98006,2e-05,3.73697]
[1779384191078,38.34,77814.0,0.0,0.98012,2e-05,3.7276]
[1779384193094,38.34,77807.98,0.0,0.98002,2e-05,3.74328]
[1779384195110,38.34,77816.63,0.0,0.98016,2e-05,3.72165]
[1779384198133,38.34,77809.06,0.0,0.98003,2e-05,3.74144]
[1779384198946,38.34,77809.06,0.0,0.98003,2e-05,3.74144]
[1779384199141,38.34,77786.48,0.0,0.97966,2e-05,3.79937]
[1779384200146,38.34,77777.92,0.0,0.97952,2e-05,3.8215]
[1779384201156,38.34,77767.9,0.0,0.97935,2e-05,3.84749]
[1779384202581,38.34,77767.9,0.0,0.97935,2e-05,3.84749]
[1779384202641,38.34,77765.02,0.0,0.9793,2e-05,3.85492]
[1779384203186,38.34,77749.55,0.0,0.97904,2e-05,3.89534]
[1779384204194,38.34,77726.24,0.0,0.97864,2e-05,3.95675]
[1779384205201,38.34,77719.27,0.0,0.97852,2e-05,3.97508]
[1779384209230,38.34,77713.8,0.0,0.97843,2e-05,3.98868]
[1779384210237,38.34,77707.04,0.0,0.97831,2e-05,4.00651]
[1779384211244,38.33,77694.42,0.0,0.9781,2e-05,4.03822]
[1779384212255,38.33,77684.19,0.0,0.97793,2e-05,4.06553]
[1779384214267,38.33,77674.76,0.0,0.97776,2e-05,4.09041]
[1779384215275,38.33,77654.73,0.0,0.9774,2e-05,4.14485]
[1779384216281,38.33,77648.7,0.0,0.9773,2e-05,4.16102]
[1779384217288,38.33,77655.56,0.0,0.97743,2e-05,4.14159]
[1779384218295,38.33,77662.64,0.0,0.97756,2e-05,4.12159]
[1779384219303,38.33,77672.26,0.0,0.97773,2e-05,4.09476]
[1779384221317,38.32,77675.13,0.0,0.97779,2e-05,4.08599]
[1779384224345,38.32,77683.66,0.0,0.97795,2e-05,4.06151]
[1779384226352,38.32,77684.69,0.0,0.97797,2e-05,4.05789]
[1779384228366,38.32,77680.14,0.0,0.9779,2e-05,4.06946]
[1779384232394,38.31,77693.36,0.0,0.97814,2e-05,4.03212]
[1779384233402,38.31,77700.01,0.0,0.97826,2e-05,4.01385]
[1779384234408,38.31,77703.89,0.0,0.97833,2e-05,4.00311]
[1779384236422,38.31,77704.16,0.0,0.97834,2e-05,4.0018]
[1779384239443,38.31,77709.28,0.0,0.97844,2e-05,3.98728]
[1779384241460,38.31,77715.59,0.0,0.97855,2e-05,3.96994]
[1779384242466,38.31,77726.23,0.0,0.97873,2e-05,3.94141]
[1779384244481,38.31,77727.22,0.0,0.97875,2e-05,3.93839]
[1779384246495,38.3,77735.94,0.0,0.97891,2e-05,3.91501]
[1779384247503,38.3,77741.15,0.0,0.979,2e-05,3.90102]
[1779384250480,38.3,77745.27,0.0,0.97907,2e-05,3.89]
[1779384250524,38.3,77745.27,0.0,0.97907,2e-05,3.89]
[1779384252541,38.3,77752.62,0.0,0.97919,2e-05,3.8706]
[1779384254554,38.3,77763.83,0.0,0.97938,2e-05,3.84124]
[1779384259592,38.3,77755.96,0.0,0.97925,2e-05,3.86173]
[1779384262612,38.3,77761.91,0.0,0.97935,2e-05,3.84611]
[1779384264626,38.3,77767.19,0.0,0.97944,2e-05,3.83241]
[1779384265633,38.3,77775.53,0.0,0.97958,2e-05,3.81084]
[1779384267647,38.3,77777.86,0.0,0.97962,2e-05,3.80495]
[1779384270766,38.3,77779.01,0.0,0.97964,2e-05,3.80212]
[1779384270688,38.3,77820.28,0.0,0.98031,2e-05,3.69689]
[1779384271576,38.3,77820.28,0.0,0.98031,2e-05,3.69689]
[1779384271685,38.3,77828.9,0.0,0.98046,2e-05,3.67368]
[1779384272694,38.3,77834.12,0.0,0.98054,2e-05,3.66089]
[1779384273810,38.3,77834.12,0.0,0.98054,2e-05,3.66089]
[1779384273856,38.31,77835.59,0.0,0.98056,2e-05,3.65752]
[1779384275779,38.31,77837.77,0.0,0.98059,2e-05,3.65239]
[1779384275864,38.31,77844.05,0.0,0.98069,2e-05,3.63705]
[1779384277728,38.31,77843.18,0.0,0.98067,2e-05,3.63994]
[1779384279794,38.31,77840.64,0.0,0.98063,2e-05,3.64663]
[1779384279742,38.31,77824.1,0.0,0.98036,2e-05,3.68843]
[1779384280749,38.31,77821.78,0.0,0.98032,2e-05,3.69454]
[1779384281781,38.31,77821.78,0.0,0.98032,2e-05,3.69454]
[1779384281796,38.31,77821.01,0.0,0.98031,2e-05,3.69673]
[1779384282763,38.31,77834.18,0.0,0.98052,2e-05,3.66388]
[1779384283770,38.31,77839.52,0.0,0.9806,2e-05,3.65082]
[1779384285783,38.31,77840.85,0.0,0.98062,2e-05,3.64783]
[1779384285784,38.32,77842.37,0.0,0.98064,2e-05,3.64437]
[1779384287787,38.32,77842.45,0.0,0.98064,2e-05,3.64451]
[1779384287798,38.32,77837.06,0.0,0.98056,2e-05,3.65831]
[1779384288809,38.32,77831.19,0.0,0.98046,2e-05,3.67333]
[1779384291834,38.32,77804.77,0.0,0.98003,2e-05,3.74093]
[1779384292841,38.32,77799.03,0.0,0.97993,2e-05,3.75573]
[1779384297876,38.32,77799.02,0.0,0.97993,2e-05,3.75643]
[1779384299775,38.32,77800.17,0.0,0.97995,2e-05,3.75364]
[1779384299890,38.32,77800.0,0.0,0.97994,2e-05,3.75421]
[1779384301793,38.32,77800.0,0.0,0.97994,2e-05,3.75421]
[1779384301874,38.32,77809.44,0.0,0.98009,2e-05,3.73051]
[1779384301911,38.32,77818.34,0.0,0.98024,2e-05,3.70797]
[1779384302919,38.32,77817.96,0.0,0.98023,2e-05,3.70915]
[1779384303926,38.32,77824.16,0.0,0.98033,2e-05,3.69372]
[1779384305800,38.32,77824.16,0.0,0.98033,2e-05,3.69372]
[1779384305900,38.33,77830.07,0.0,0.98042,2e-05,3.67936]
[1779384306955,38.33,77821.38,0.0,0.98028,2e-05,3.70148]
[1779384308969,38.33,77827.45,0.0,0.98038,2e-05,3.68662]
[1779384309976,38.33,77838.46,0.0,0.98055,2e-05,3.65925]
[1779384310983,38.33,77846.75,0.0,0.98068,2e-05,3.63886]
[1779384311990,38.33,77858.42,0.0,0.98086,2e-05,3.61022]
[1779384313788,38.33,77858.42,0.0,0.98086,2e-05,3.61022]
[1779384313867,38.33,77861.22,0.0,0.9809,2e-05,3.60406]
[1779384315554,38.33,77861.5,0.0,0.98091,2e-05,3.60337]
[1779384315603,38.33,77867.86,0.0,0.981,2e-05,3.58848]
[1779384317782,38.33,77867.9,0.0,0.981,2e-05,3.58838]
[1779384317874,38.34,77862.55,0.0,0.98091,2e-05,3.60238]
[1779384323067,38.34,77858.4,0.0,0.98083,2e-05,3.61454]
[1779384328468,38.34,77857.15,0.0,0.98081,2e-05,3.61907]
[1779384328756,38.34,77855.74,0.0,0.98078,2e-05,3.62293]
[1779384332429,38.35,77852.03,0.0,0.98073,2e-05,3.63137]
[1779384332485,38.35,77852.24,0.0,0.98073,2e-05,3.63118]
[1779384334146,38.35,77857.05,0.0,0.9808,2e-05,3.61994]
[1779384335153,38.35,77842.42,0.0,0.98056,2e-05,3.6567]
[1779384336160,38.35,77837.02,0.0,0.98048,2e-05,3.67051]
[1779384339181,38.35,77842.03,0.0,0.98055,2e-05,3.65881]
[1779384341195,38.36,77849.64,0.0,0.98067,2e-05,3.64043]
[1779384345225,38.36,77845.25,0.0,0.98059,2e-05,3.65268]
[1779384350337,38.36,77849.12,0.0,0.98064,2e-05,3.64429]
[1779384352277,38.36,77854.93,0.0,0.98073,2e-05,3.63086]
[1779384355298,38.37,77848.33,0.0,0.98062,2e-05,3.64835]
[1779384356305,38.37,77843.23,0.0,0.98054,2e-05,3.66141]
[1779384359325,38.37,77848.84,0.0,0.98062,2e-05,3.64835]
[1779384361340,38.37,77854.7,0.0,0.98071,2e-05,3.63444]
[1779384364361,38.37,77861.17,0.0,0.9808,2e-05,3.61949]
[1779384365368,38.38,77867.57,0.0,0.9809,2e-05,3.60405]
[1779384367382,38.38,77871.68,0.0,0.98096,2e-05,3.59475]
[1779384370405,38.38,77878.07,0.0,0.98105,2e-05,3.58031]
[1779384375444,38.39,77877.35,0.0,0.98103,2e-05,3.58432]
[1779384379475,38.39,77866.11,0.0,0.98084,2e-05,3.6137]
[1779384381488,38.39,77872.95,0.0,0.98094,2e-05,3.59756]
[1779384383502,38.39,77876.01,0.0,0.98099,2e-05,3.59082]
[1779384387530,38.4,77883.02,0.0,0.98108,2e-05,3.57523]
[1779384390551,38.4,77881.37,0.0,0.98105,2e-05,3.58057]
[1779384392566,38.4,77876.46,0.0,0.98098,2e-05,3.59168]
[1779384396150,38.41,77875.95,0.0,0.98096,2e-05,3.59412]
[1779384396201,38.41,77875.95,0.0,0.98096,2e-05,3.59412]
[1779384396269,38.41,77875.95,0.0,0.98096,2e-05,3.59412]
[1779384396526,38.41,77875.95,0.0,0.98096,2e-05,3.59412]
[1779384396593,38.41,77873.13,0.0,0.98092,2e-05,3.60145]
[1779384397601,38.41,77861.64,0.0,0.98073,2e-05,3.63025]
[1779384399615,38.41,77864.59,0.0,0.98078,2e-05,3.62365]
[1779384400696,38.41,77864.59,0.0,0.98078,2e-05,3.62365]
[1779384400736,38.41,77864.59,0.0,0.98078,2e-05,3.62365]
[1779384400771,38.41,77864.59,0.0,0.98078,2e-05,3.62365]
[1779384400797,38.41,77865.08,0.0,0.98078,2e-05,3.62311]
[1779384402071,38.41,77865.72,0.0,0.98079,2e-05,3.62153]
[1779384402119,38.41,77865.72,0.0,0.98079,2e-05,3.62153]
[1779384402270,38.41,77865.72,0.0,0.98079,2e-05,3.62153]
[1779384402636,38.41,77860.99,0.0,0.98071,2e-05,3.63359]
[1779384405657,38.42,77844.2,0.0,0.98044,2e-05,3.67643]
[1779384407671,38.42,77840.28,0.0,0.98037,2e-05,3.68682]
[1779384410034,38.42,77840.37,0.0,0.98037,2e-05,3.68682]
[1779384410086,38.42,77840.36,0.0,0.98037,2e-05,3.68708]
[1779384410270,38.42,77840.36,0.0,0.98037,2e-05,3.68708]
[1779384410415,38.42,77840.36,0.0,0.98037,2e-05,3.68708]
[1779384410421,38.42,77840.36,0.0,0.98037,2e-05,3.68708]
[1779384410528,38.42,77840.36,0.0,0.98037,2e-05,3.68708]
[1779384410692,38.42,77840.2,0.0,0.98037,2e-05,3.68771]
[1779384414721,38.42,77832.57,0.0,0.98024,2e-05,3.70781]
[1779384416555,38.42,77832.18,0.0,0.98023,2e-05,3.709]
[1779384416607,38.42,77832.18,0.0,0.98023,2e-05,3.709]
[1779384416772,38.42,77832.18,0.0,0.98023,2e-05,3.709]
[1779384416830,38.42,77831.87,0.0,0.98023,2e-05,3.70996]
[1779384417484,38.42,77831.87,0.0,0.98023,2e-05,3.70996]
[1779384417522,38.42,77831.87,0.0,0.98023,2e-05,3.70996]
[1779384417534,38.42,77831.87,0.0,0.98023,2e-05,3.70996]
[1779384418660,38.42,77832.08,0.0,0.98023,2e-05,3.70962]
[1779384418772,38.42,77832.08,0.0,0.98023,2e-05,3.70962]
[1779384421770,38.42,77842.2,0.0,0.98039,2e-05,3.68487]
[1779384422777,38.43,77846.37,0.0,0.98045,2e-05,3.67482]
[1779384423795,38.43,77840.59,0.0,0.98036,2e-05,3.6893]
[1779384424961,38.43,77840.59,0.0,0.98036,2e-05,3.6893]
[1779384424991,38.43,77828.95,0.0,0.98017,2e-05,3.71906]
[1779384425806,38.43,77832.62,0.0,0.98023,2e-05,3.70995]
[1779384426813,38.43,77837.75,0.0,0.98031,2e-05,3.69721]
[1779384427677,38.43,77837.75,0.0,0.98031,2e-05,3.69721]
[1779384428569,38.43,77839.45,0.0,0.98033,2e-05,3.69313]
[1779384428621,38.43,77839.45,0.0,0.98033,2e-05,3.69313]
[1779384428770,38.43,77839.45,0.0,0.98033,2e-05,3.69313]
[1779384428827,38.43,77839.57,0.0,0.98033,2e-05,3.69304]
[1779384429178,38.43,77839.57,0.0,0.98033,2e-05,3.69304]
[1779384429225,38.43,77839.57,0.0,0.98033,2e-05,3.69304]
[1779384429271,38.43,77839.57,0.0,0.98033,2e-05,3.69304]
[1779384429834,38.43,77834.83,0.0,0.98026,2e-05,3.70517]
[1779384432372,38.43,77831.42,0.0,0.9802,2e-05,3.71412]
[1779384432424,38.43,77831.42,0.0,0.9802,2e-05,3.71412]
[1779384432520,38.43,77831.42,0.0,0.9802,2e-05,3.71412]
[1779384434151,38.43,77832.28,0.0,0.98021,2e-05,3.71228]
[1779384434271,38.43,77832.28,0.0,0.98021,2e-05,3.71228]
[1779384435101,38.43,77832.93,0.0,0.98022,2e-05,3.71081]
[1779384435114,38.43,77832.93,0.0,0.98022,2e-05,3.71081]
[1779384435271,38.43,77832.93,0.0,0.98022,2e-05,3.71081]
[1779384435876,38.43,77833.27,0.0,0.98022,2e-05,3.71011]
[1779384438897,38.43,77828.18,0.0,0.98014,2e-05,3.72345]
[1779384441960,38.43,77855.78,0.0,0.98058,2e-05,3.65458]
[1779384442969,38.43,77857.17,0.0,0.9806,2e-05,3.65137]
[1779384444984,38.44,77864.07,0.0,0.98071,2e-05,3.63475]
[1779384446030,38.44,77876.75,0.0,0.9809,2e-05,3.6037]
[1779384447022,38.44,77884.57,0.0,0.98102,2e-05,3.58481]
[1779384448029,38.44,77889.46,0.0,0.9811,2e-05,3.57321]
[1779384451051,38.44,77876.98,0.0,0.9809,2e-05,3.60325]
[1779384452057,38.44,77873.84,0.0,0.98085,2e-05,3.61134]
[1779384454071,38.44,77868.91,0.0,0.98077,2e-05,3.62418]
[1779384459331,38.45,77865.32,0.0,0.98071,2e-05,3.6343]
[1779384459384,38.45,77865.32,0.0,0.98071,2e-05,3.6343]
[1779384459528,38.45,77865.32,0.0,0.98071,2e-05,3.6343]
[1779384459550,38.45,77864.55,0.0,0.98069,2e-05,3.6365]
[1779384460853,38.45,77864.55,0.0,0.98069,2e-05,3.6365]
[1779384460904,38.45,77864.55,0.0,0.98069,2e-05,3.6365]
[1779384461027,38.45,77864.55,0.0,0.98069,2e-05,3.6365]
[1779384463137,38.45,77874.8,0.0,0.98085,2e-05,3.61231]
[1779384464832,38.45,77874.8,0.0,0.98085,2e-05,3.61231]
[1779384464884,38.45,77874.8,0.0,0.98085,2e-05,3.61231]
[1779384465024,38.45,77874.8,0.0,0.98085,2e-05,3.61231]
[1779384465057,38.45,77875.32,0.0,0.98085,2e-05,3.61172]
[1779384465587,38.45,77875.32,0.0,0.98085,2e-05,3.61172]
[1779384465639,38.45,77875.32,0.0,0.98085,2e-05,3.61172]
[1779384465773,38.45,77875.32,0.0,0.98085,2e-05,3.61172]
[1779384469179,38.46,77866.58,0.0,0.9807,2e-05,3.63473]
[1779384472034,38.46,77864.93,0.0,0.98068,2e-05,3.63913]
[1779384472086,38.46,77864.93,0.0,0.98068,2e-05,3.63913]
[1779384472271,38.46,77864.58,0.0,0.98067,2e-05,3.6403]
[1779384472655,38.46,77864.58,0.0,0.98067,2e-05,3.6403]
[1779384472663,38.46,77864.58,0.0,0.98067,2e-05,3.6403]
[1779384472771,38.46,77864.58,0.0,0.98067,2e-05,3.6403]
[1779384472872,38.46,77864.85,0.0,0.98067,2e-05,3.64024]
[1779384478242,38.46,77863.79,0.0,0.98064,2e-05,3.64441]
[1779384479249,38.46,77853.7,0.0,0.98048,2e-05,3.66985]
[1779384480256,38.46,77851.7,0.0,0.98045,2e-05,3.67511]
[1779384482552,38.46,77853.69,0.0,0.98048,2e-05,3.67039]
[1779384482607,38.46,77853.69,0.0,0.98048,2e-05,3.67039]
[1779384482775,38.46,77853.69,0.0,0.98048,2e-05,3.67039]
[1779384482876,38.47,77855.86,0.0,0.98051,2e-05,3.66551]
[1779384483336,38.47,77855.86,0.0,0.98051,2e-05,3.66551]
[1779384483387,38.47,77855.86,0.0,0.98051,2e-05,3.66551]
[1779384483521,38.47,77855.86,0.0,0.98051,2e-05,3.66551]
[1779384488206,38.47,77859.78,0.0,0.98056,2e-05,3.65685]
[1779384488257,38.47,77859.78,0.0,0.98056,2e-05,3.65685]
[1779384488269,38.47,77859.78,0.0,0.98056,2e-05,3.65685]
[1779384488865,38.47,77859.78,0.0,0.98056,2e-05,3.65685]
[1779384488919,38.47,77859.78,0.0,0.98056,2e-05,3.65685]
[1779384489026,38.47,77859.78,0.0,0.98056,2e-05,3.65685]
[1779384489020,38.47,77860.72,0.0,0.98058,2e-05,3.6551]
[1779384489178,38.47,77860.72,0.0,0.98058,2e-05,3.6551]
[1779384489270,38.47,77860.72,0.0,0.98058,2e-05,3.6551]
[1779384489320,38.47,77864.83,0.0,0.98064,2e-05,3.64488]
[1779384493348,38.47,77868.77,0.0,0.98069,2e-05,3.6364]
[1779384495960,38.47,77865.75,0.0,0.98065,2e-05,3.64423]
[1779384496023,38.47,77865.75,0.0,0.98065,2e-05,3.64423]
[1779384496122,38.48,77864.97,0.0,0.98063,2e-05,3.64681]
[1779384496408,38.48,77864.97,0.0,0.98063,2e-05,3.64681]
[1779384496610,38.48,77864.97,0.0,0.98063,2e-05,3.64681]
[1779384496659,38.48,77864.97,0.0,0.98063,2e-05,3.64681]
[1779384496771,38.48,77864.97,0.0,0.98063,2e-05,3.64681]
[1779384499021,38.48,77866.32,0.0,0.98065,2e-05,3.64377]
[1779384499122,38.48,77867.75,0.0,0.98067,2e-05,3.64088]
[1779384500582,38.48,77870.84,0.0,0.98072,2e-05,3.63322]
[1779384500620,38.48,77870.84,0.0,0.98072,2e-05,3.63322]
[1779384500769,38.48,77870.84,0.0,0.98072,2e-05,3.63322]
[1779384502467,38.48,77871.83,0.0,0.98073,2e-05,3.63145]
[1779384502521,38.48,77871.83,0.0,0.98073,2e-05,3.63145]
[1779384502568,38.48,77867.67,0.0,0.98066,2e-05,3.64211]
[1779384503948,38.48,77867.67,0.0,0.98066,2e-05,3.64211]
[1779384504000,38.48,77867.67,0.0,0.98066,2e-05,3.64211]
[1779384504024,38.48,77867.67,0.0,0.98066,2e-05,3.64211]
[1779384505036,38.48,77866.64,0.0,0.98064,2e-05,3.64532]
[1779384505049,38.48,77868.25,0.0,0.98066,2e-05,3.64165]
[1779384508852,38.49,77867.33,0.0,0.98064,2e-05,3.64461]
[1779384508897,38.49,77867.33,0.0,0.98064,2e-05,3.64461]
[1779384509022,38.49,77867.33,0.0,0.98064,2e-05,3.64461]
[1779384509624,38.49,77865.68,0.0,0.98061,2e-05,3.64935]
[1779384509676,38.49,77865.68,0.0,0.98061,2e-05,3.64935]
[1779384509782,38.49,77865.68,0.0,0.98061,2e-05,3.64935]
[1779384509882,38.49,77865.33,0.0,0.98061,2e-05,3.65054]
[1779384515506,38.49,77866.61,0.0,0.98062,2e-05,3.64713]
[1779384516513,38.49,77883.57,0.0,0.98089,2e-05,3.60552]
[1779384517520,38.49,77898.09,0.0,0.98111,2e-05,3.5703]
[1779384518527,38.49,77904.43,0.0,0.98121,2e-05,3.5553]
[1779384519534,38.5,77912.05,0.0,0.98132,2e-05,3.53726]
[1779384521548,38.5,77913.65,0.0,0.98134,2e-05,3.53441]
[1779384526584,38.51,77910.45,0.0,0.98128,2e-05,3.54473]
[1779384529605,38.51,77914.43,0.0,0.98133,2e-05,3.53657]
[1779384531619,38.51,77918.05,0.0,0.98138,2e-05,3.52883]
[1779384532469,38.51,77918.05,0.0,0.98138,2e-05,3.52883]
[1779384532521,38.51,77918.05,0.0,0.98138,2e-05,3.52883]
[1779384532626,38.51,77917.59,0.0,0.98137,2e-05,3.53046]
[1779384533633,38.51,77921.17,0.0,0.98142,2e-05,3.52232]
[1779384535031,38.51,77921.17,0.0,0.98142,2e-05,3.52232]
[1779384535068,38.52,77918.6,0.0,0.98137,2e-05,3.52958]
[1779384536040,38.52,77918.6,0.0,0.98137,2e-05,3.52958]
[1779384536092,38.52,77918.6,0.0,0.98137,2e-05,3.52958]
[1779384536271,38.52,77917.46,0.0,0.98135,2e-05,3.53285]
[1779384540226,38.52,77920.23,0.0,0.98138,2e-05,3.52767]
[1779384540270,38.52,77920.23,0.0,0.98138,2e-05,3.52767]
[1779384540418,38.52,77920.23,0.0,0.98138,2e-05,3.52767]
[1779384540682,38.52,77921.22,0.0,0.9814,2e-05,3.52579]
[1779384541689,38.52,77928.19,0.0,0.9815,2e-05,3.50949]
[1779384543032,38.52,77928.19,0.0,0.9815,2e-05,3.50949]
[1779384543059,38.53,77928.92,0.0,0.9815,2e-05,3.50882]
[1779384543717,38.53,77928.92,0.0,0.9815,2e-05,3.50882]
[1779384543769,38.53,77928.92,0.0,0.9815,2e-05,3.50882]
[1779384544031,38.53,77928.92,0.0,0.9815,2e-05,3.50882]
[1779384544066,38.53,77932.24,0.0,0.98155,2e-05,3.50139]
[1779384548617,38.53,77930.9,0.0,0.98152,2e-05,3.50628]
[1779384548669,38.53,77930.9,0.0,0.98152,2e-05,3.50628]
[1779384548773,38.53,77930.9,0.0,0.98152,2e-05,3.50628]
[1779384548874,38.53,77929.21,0.0,0.98149,2e-05,3.51089]
[1779384549386,38.53,77929.21,0.0,0.98149,2e-05,3.51089]
[1779384549438,38.53,77929.21,0.0,0.98149,2e-05,3.51089]
[1779384549520,38.53,77929.21,0.0,0.98149,2e-05,3.51089]
[1779384550752,38.54,77925.65,0.0,0.98143,2e-05,3.52055]
[1779384554648,38.54,77925.04,0.0,0.98141,2e-05,3.52357]
[1779384554700,38.54,77925.04,0.0,0.98141,2e-05,3.52357]
[1779384554774,38.54,77925.04,0.0,0.98141,2e-05,3.52357]
[1779384554780,38.54,77923.87,0.0,0.98139,2e-05,3.5269]
[1779384555498,38.54,77923.87,0.0,0.98139,2e-05,3.5269]
[1779384555521,38.54,77923.87,0.0,0.98139,2e-05,3.5269]
[1779384555547,38.54,77923.87,0.0,0.98139,2e-05,3.5269]
[1779384558739,38.55,77923.1,0.0,0.98137,2e-05,3.53028]
[1779384558770,38.55,77923.1,0.0,0.98137,2e-05,3.53028]
[1779384560822,38.55,77917.6,0.0,0.98128,2e-05,3.54509]
[1779384561424,38.55,77917.6,0.0,0.98128,2e-05,3.54509]
[1779384561476,38.55,77917.6,0.0,0.98128,2e-05,3.54509]
[1779384561526,38.55,77917.6,0.0,0.98128,2e-05,3.54509]
[1779384561829,38.55,77917.8,0.0,0.98128,2e-05,3.54509]
[1779384562341,38.55,77917.8,0.0,0.98128,2e-05,3.54509]
[1779384562393,38.55,77917.8,0.0,0.98128,2e-05,3.54509]
[1779384562521,38.55,77917.8,0.0,0.98128,2e-05,3.54509]
[1779384564180,38.55,77916.5,0.0,0.98125,2e-05,3.54871]
[1779384564207,38.56,77906.18,0.0,0.98109,2e-05,3.57475]
[1779384564857,38.56,77903.6,0.0,0.98105,2e-05,3.58106]
[1779384565863,38.56,77902.93,0.0,0.98103,2e-05,3.5831]
[1779384567631,38.56,77902.9,0.0,0.98103,2e-05,3.58357]
[1779384567877,38.56,77903.46,0.0,0.98104,2e-05,3.58259]
[1779384568884,38.56,77900.45,0.0,0.98099,2e-05,3.59034]
[1779384573919,38.56,77900.82,0.0,0.98099,2e-05,3.58947]
[1779384575933,38.57,77903.58,0.0,0.98103,2e-05,3.58344]
[1779384576300,38.57,77903.58,0.0,0.98103,2e-05,3.58344]
[1779384576352,38.57,77903.58,0.0,0.98103,2e-05,3.58344]
[1779384576531,38.57,77903.58,0.0,0.98103,2e-05,3.58344]
[1779384576940,38.57,77906.29,0.0,0.98107,2e-05,3.57718]
[1779384578713,38.57,77906.86,0.0,0.98108,2e-05,3.57615]
[1779384578769,38.57,77906.86,0.0,0.98108,2e-05,3.57615]
[1779384578784,38.57,77906.86,0.0,0.98108,2e-05,3.57615]
[1779384581533,38.57,77909.42,0.0,0.98111,2e-05,3.57101]
[1779384581855,38.57,77909.42,0.0,0.98111,2e-05,3.57101]
[1779384581906,38.57,77909.42,0.0,0.98111,2e-05,3.57101]
[1779384582021,38.57,77909.42,0.0,0.98111,2e-05,3.57101]
[1779384582114,38.57,77915.41,0.0,0.9812,2e-05,3.55718]
[1779384588017,38.58,77915.73,0.0,0.98119,2e-05,3.55875]
[1779384588535,38.58,77915.73,0.0,0.98119,2e-05,3.55875]
[1779384588587,38.58,77915.73,0.0,0.98119,2e-05,3.55875]
[1779384588769,38.58,77915.73,0.0,0.98119,2e-05,3.55875]
[1779384590032,38.58,77915.83,0.0,0.98118,2e-05,3.55926]
[1779384591840,38.58,77915.71,0.0,0.98118,2e-05,3.55993]
[1779384592021,38.58,77915.71,0.0,0.98118,2e-05,3.55993]
[1779384593052,38.58,77911.41,0.0,0.98111,2e-05,3.57114]
[1779384596073,38.59,77909.51,0.0,0.98107,2e-05,3.57682]
[1779384597493,38.59,77909.83,0.0,0.98108,2e-05,3.57637]
[1779384597522,38.59,77909.83,0.0,0.98108,2e-05,3.57637]
[1779384599776,38.59,77908.13,0.0,0.98105,2e-05,3.58119]
[1779384605136,38.59,77917.6,0.0,0.98118,2e-05,3.55973]
[1779384605465,38.59,77917.6,0.0,0.98118,2e-05,3.55973]
[1779384605522,38.59,77917.6,0.0,0.98118,2e-05,3.55973]
[1779384606143,38.59,77921.45,0.0,0.98124,2e-05,3.5507]
[1779384607181,38.59,77921.45,0.0,0.98124,2e-05,3.5507]
[1779384607164,38.59,77920.51,0.0,0.98122,2e-05,3.55333]
[1779384609178,38.6,77926.39,0.0,0.98131,2e-05,3.53982]
[1779384610185,38.6,77930.35,0.0,0.98136,2e-05,3.53101]
[1779384610435,38.6,77930.35,0.0,0.98136,2e-05,3.53101]
[1779384616227,38.6,77932.65,0.0,0.98138,2e-05,3.52797]
[1779384619628,38.61,77931.81,0.0,0.98136,2e-05,3.53126]
[1779384619680,38.61,77931.81,0.0,0.98136,2e-05,3.53126]
[1779384619772,38.61,77931.81,0.0,0.98136,2e-05,3.53126]
[1779384622269,38.61,77928.41,0.0,0.9813,2e-05,3.54071]
[1779384624284,38.61,77932.22,0.0,0.98136,2e-05,3.53231]
[1779384625300,38.61,77929.92,0.0,0.98132,2e-05,3.53829]
[1779384626430,38.61,77929.92,0.0,0.98132,2e-05,3.53829]
[1779384626481,38.61,77929.92,0.0,0.98132,2e-05,3.53829]
[1779384626528,38.61,77929.92,0.0,0.98132,2e-05,3.53829]
[1779384627305,38.62,77919.76,0.0,0.98116,2e-05,3.56373]
[1779384628312,38.62,77915.18,0.0,0.98109,2e-05,3.57525]
[1779384630569,38.62,77916.04,0.0,0.9811,2e-05,3.57349]
[1779384631057,38.62,77916.04,0.0,0.9811,2e-05,3.57349]
[1779384631158,38.62,77920.22,0.0,0.98117,2e-05,3.56224]
[1779384632204,38.62,77920.22,0.0,0.98117,2e-05,3.56224]
[1779384632277,38.62,77924.23,0.0,0.98122,2e-05,3.55289]
[1779384632632,38.62,77924.23,0.0,0.98122,2e-05,3.55289]
[1779384632684,38.62,77924.23,0.0,0.98122,2e-05,3.55289]
[1779384634166,38.62,77927.52,0.0,0.98127,2e-05,3.54491]
[1779384636541,38.62,77930.71,0.0,0.98132,2e-05,3.53843]
[1779384636620,38.62,77930.71,0.0,0.98132,2e-05,3.53843]
[1779384636734,38.62,77930.71,0.0,0.98132,2e-05,3.53843]
[1779384636764,38.62,77930.71,0.0,0.98132,2e-05,3.53843]
[1779384636769,38.62,77930.71,0.0,0.98132,2e-05,3.53843]
[1779384636870,38.63,77928.31,0.0,0.98128,2e-05,3.54465]
[1779384637522,38.63,77928.31,0.0,0.98128,2e-05,3.54465]
[1779384640406,38.63,77918.01,0.0,0.98111,2e-05,3.57124]
[1779384641413,38.63,77912.38,0.0,0.98102,2e-05,3.58533]
[1779384643428,38.63,77894.11,0.0,0.98073,2e-05,3.63081]
[1779384644435,38.63,77891.24,0.0,0.98068,2e-05,3.63814]
[1779384649470,38.64,77897.13,0.0,0.98077,2e-05,3.62477]
[1779384651484,38.64,77903.11,0.0,0.98086,2e-05,3.61058]
[1779384653498,38.64,77907.47,0.0,0.98092,2e-05,3.60047]
[1779384656566,38.64,77907.16,0.0,0.98092,2e-05,3.60185]
[1779384656618,38.64,77907.16,0.0,0.98092,2e-05,3.60185]
[1779384656770,38.64,77907.16,0.0,0.98092,2e-05,3.60185]
[1779384656793,38.64,77907.17,0.0,0.98091,2e-05,3.60213]
[1779384661555,38.64,77902.79,0.0,0.98084,2e-05,3.61438]
[1779384665585,38.65,77895.11,0.0,0.98071,2e-05,3.63442]
[1779384666592,38.65,77894.1,0.0,0.98069,2e-05,3.63715]
[1779384669613,38.65,77902.67,0.0,0.98082,2e-05,3.61676]
[1779384671627,38.65,77903.94,0.0,0.98084,2e-05,3.6142]
[1779384672634,38.65,77899.09,0.0,0.98076,2e-05,3.6264]
[1779384675389,38.65,77902.22,0.0,0.98081,2e-05,3.61923]
[1779384675441,38.65,77902.22,0.0,0.98081,2e-05,3.61923]
[1779384675527,38.65,77902.22,0.0,0.98081,2e-05,3.61923]
[1779384675655,38.65,77903.68,0.0,0.98083,2e-05,3.6159]
[1779384677670,38.65,77899.3,0.0,0.98075,2e-05,3.6272]
[1779384680699,38.66,77899.69,0.0,0.98076,2e-05,3.62674]
[1779384680751,38.66,77899.69,0.0,0.98076,2e-05,3.62674]
[1779384680771,38.66,77899.69,0.0,0.98076,2e-05,3.62674]
[1779384680800,38.66,77901.06,0.0,0.98078,2e-05,3.62363]
[1779384683713,38.66,77905.3,0.0,0.98084,2e-05,3.61403]
[1779384684720,38.66,77917.96,0.0,0.98103,2e-05,3.58332]
[1779384685726,38.66,77921.9,0.0,0.98109,2e-05,3.57405]
[1779384688748,38.66,77927.01,0.0,0.98116,2e-05,3.56268]
[1779384692359,38.67,77929.7,0.0,0.9812,2e-05,3.5569]
[1779384692411,38.67,77930.05,0.0,0.98119,2e-05,3.55801]
[1779384692534,38.67,77930.05,0.0,0.98119,2e-05,3.55801]
[1779384692776,38.68,77929.89,0.0,0.98117,2e-05,3.5621]
[1779384697453,38.69,77932.36,0.0,0.9812,2e-05,3.5576]
[1779384697823,38.69,77946.91,0.0,0.98142,2e-05,3.52285]
[1779384698830,38.69,77960.98,0.0,0.98163,2e-05,3.48957]
[1779384699837,38.69,77962.7,0.0,0.98165,2e-05,3.48596]
[1779384701704,38.69,77963.81,0.0,0.98166,2e-05,3.48382]
[1779384706886,38.7,77959.7,0.0,0.98158,2e-05,3.49664]
[1779384711921,38.71,77960.47,0.0,0.98158,2e-05,3.49721]
[1779384716956,38.71,77961.31,0.0,0.98158,2e-05,3.49763]
[1779384718769,38.71,77962.05,0.0,0.98158,2e-05,3.49634]
[1779384718966,38.71,77962.05,0.0,0.98158,2e-05,3.49634]
[1779384719021,38.71,77962.05,0.0,0.98158,2e-05,3.49634]
[1779384719121,38.72,77961.71,0.0,0.98158,2e-05,3.49764]
[1779384725013,38.72,77957.89,0.0,0.9815,2e-05,3.50964]
[1779384725406,38.72,77957.89,0.0,0.9815,2e-05,3.50964]
[1779384725455,38.72,77957.89,0.0,0.9815,2e-05,3.50964]
[1779384725533,38.72,77957.89,0.0,0.9815,2e-05,3.50964]
[1779384725622,38.72,77957.89,0.0,0.9815,2e-05,3.51011]
[1779384729040,38.73,77962.19,0.0,0.98155,2e-05,3.50121]
[1779384731145,38.73,77961.97,0.0,0.98155,2e-05,3.50221]
[1779384731197,38.73,77961.97,0.0,0.98155,2e-05,3.50221]
[1779384731269,38.73,77961.97,0.0,0.98155,2e-05,3.50221]
[1779384731370,38.73,77963.05,0.0,0.98156,2e-05,3.50057]
[1779384737096,38.74,77963.92,0.0,0.98156,2e-05,3.50085]
[1779384738686,38.74,77962.84,0.0,0.98154,2e-05,3.5039]
[1779384738738,38.74,77962.84,0.0,0.98154,2e-05,3.5039]
[1779384738774,38.74,77962.84,0.0,0.98154,2e-05,3.5039]
[1779384739112,38.74,77959.79,0.0,0.98149,2e-05,3.51168]
[1779384740119,38.74,77944.78,0.0,0.98126,2e-05,3.54825]
[1779384741126,38.74,77939.43,0.0,0.98117,2e-05,3.56165]
[1779384742133,38.74,77940.89,0.0,0.98119,2e-05,3.5585]
[1779384744156,38.75,77946.61,0.0,0.98127,2e-05,3.54543]
[1779384746170,38.75,77954.56,0.0,0.98139,2e-05,3.52751]
[1779384748184,38.75,77959.97,0.0,0.98147,2e-05,3.51496]
[1779384748662,38.75,77959.97,0.0,0.98147,2e-05,3.51496]
[1779384748771,38.75,77959.97,0.0,0.98147,2e-05,3.51496]
[1779384749192,38.75,77959.99,0.0,0.98146,2e-05,3.51582]
[1779384749545,38.75,77959.99,0.0,0.98146,2e-05,3.51582]
[1779384751505,38.75,77961.85,0.0,0.98149,2e-05,3.51051]
[1779384751522,38.75,77961.85,0.0,0.98149,2e-05,3.51051]
[1779384752218,38.75,77972.54,0.0,0.98165,1e-05,3.48499]
[1779384753231,38.76,77973.1,0.0,0.98166,1e-05,3.48463]
[1779384754258,38.76,77973.1,0.0,0.98166,1e-05,3.48463]
[1779384754473,38.76,77969.78,0.0,0.9816,2e-05,3.49306]
[1779384754520,38.76,77969.78,0.0,0.9816,2e-05,3.49306]
[1779384758464,38.76,77965.41,0.0,0.98153,2e-05,3.5055]
[1779384758516,38.76,77965.41,0.0,0.98153,2e-05,3.5055]
[1779384758772,38.76,77965.41,0.0,0.98153,2e-05,3.5055]
[1779384759264,38.76,77962.18,0.0,0.98147,2e-05,3.5137]
[1779384761279,38.77,77971.99,0.0,0.98162,2e-05,3.49073]
[1779384761554,38.77,77971.99,0.0,0.98162,2e-05,3.49073]
[1779384761763,38.77,77971.99,0.0,0.98162,2e-05,3.49073]
[1779384762027,38.77,77971.99,0.0,0.98162,2e-05,3.49073]
[1779384762286,38.77,77963.56,0.0,0.98149,2e-05,3.51132]
[1779384763293,38.77,77940.42,0.0,0.98113,2e-05,3.56803]
[1779384764300,38.77,77934.33,0.0,0.98103,2e-05,3.58319]
[1779384764896,38.77,77934.33,0.0,0.98103,2e-05,3.58319]
[1779384770344,38.78,77933.27,0.0,0.98101,2e-05,3.58785]
[1779384771351,38.78,77926.05,0.0,0.98089,2e-05,3.60581]
[1779384773366,38.78,77924.63,0.0,0.98087,2e-05,3.60993]
[1779384778400,38.78,77923.36,0.0,0.98084,2e-05,3.61468]
[1779384781422,38.78,77919.2,0.0,0.98076,2e-05,3.62584]
[1779384781561,38.78,77919.2,0.0,0.98076,2e-05,3.62584]
[1779384781704,38.78,77919.2,0.0,0.98076,2e-05,3.62584]
[1779384781771,38.78,77919.2,0.0,0.98076,2e-05,3.62584]
[1779384781822,38.78,77919.2,0.0,0.98076,2e-05,3.62584]
[1779384782021,38.78,77919.2,0.0,0.98076,2e-05,3.62584]
[1779384782429,38.79,77921.87,0.0,0.9808,2e-05,3.6196]
[1779384787463,38.79,77930.9,0.0,0.98093,2e-05,3.59914]
[1779384788691,38.79,77930.9,0.0,0.98093,2e-05,3.59914]
[1779384788745,38.79,77930.9,0.0,0.98093,2e-05,3.59914]
[1779384788771,38.79,77930.9,0.0,0.98093,2e-05,3.59914]
[1779384788846,38.79,77930.26,0.0,0.98092,2e-05,3.60106]
[1779384793507,38.79,77923.95,0.0,0.98082,2e-05,3.6179]
[1779384794514,38.8,77914.3,0.0,0.98066,2e-05,3.64194]
[1779384796528,38.8,77919.86,0.0,0.98074,2e-05,3.6292]
[1779384797557,38.8,77919.86,0.0,0.98074,2e-05,3.6292]
[1779384797632,38.8,77919.86,0.0,0.98074,2e-05,3.6292]
[1779384797771,38.8,77919.86,0.0,0.98074,2e-05,3.6292]
[1779384797870,38.8,77925.68,0.0,0.98083,2e-05,3.61525]
[1779384799549,38.8,77922.03,0.0,0.98077,2e-05,3.62487]
[1779384801008,38.8,77922.03,0.0,0.98077,2e-05,3.62487]
[1779384801096,38.8,77922.03,0.0,0.98077,2e-05,3.62487]
[1779384801197,38.8,77890.33,0.0,0.98027,2e-05,3.70357]
[1779384801565,38.8,77876.46,0.0,0.98005,2e-05,3.73846]
[1779384802592,38.8,77876.46,0.0,0.98005,2e-05,3.73846]
[1779384802842,38.8,77876.46,0.0,0.98005,2e-05,3.73846]
[1779384802918,38.8,77881.12,0.0,0.98012,2e-05,3.7269]
[1779384804037,38.8,77881.12,0.0,0.98012,2e-05,3.7269]
[1779384804586,38.8,77892.53,0.0,0.9803,2e-05,3.69871]
[1779384805593,38.8,77895.72,0.0,0.98035,2e-05,3.69096]
[1779384806600,38.8,77890.89,0.0,0.98027,2e-05,3.70319]
[1779384807607,38.8,77887.21,0.0,0.98021,2e-05,3.71255]
[1779384811635,38.81,77881.46,0.0,0.98013,2e-05,3.7257]
[1779384812645,38.81,77873.4,0.0,0.98,2e-05,3.74605]
[1779384813668,38.81,77858.28,0.0,0.97975,2e-05,3.78432]
[1779384814676,38.81,77841.1,0.0,0.97947,2e-05,3.82808]
[1779384815681,38.81,77822.14,0.0,0.97915,2e-05,3.87675]
[1779384816688,38.81,77813.32,0.0,0.97901,2e-05,3.89944]
[1779384817979,38.81,77813.32,0.0,0.97901,2e-05,3.89944]
[1779384818022,38.81,77813.32,0.0,0.97901,2e-05,3.89944]
[1779384818121,38.81,77812.15,0.0,0.97899,2e-05,3.9023]
[1779384823742,38.8,77811.67,0.0,0.97899,2e-05,3.90247]
[1779384827771,38.8,77816.44,0.0,0.97907,2e-05,3.88936]
[1779384828778,38.8,77822.17,0.0,0.97917,2e-05,3.87439]
[1779384833813,38.8,77827.98,0.0,0.97927,2e-05,3.85869]
[1779384834820,38.8,77834.22,0.0,0.97937,2e-05,3.84254]
[1779384836834,38.8,77830.97,0.0,0.97932,2e-05,3.85071]
[1779384837841,38.8,77813.7,0.0,0.97903,2e-05,3.89518]
[1779384838848,38.8,77810.26,0.0,0.97898,2e-05,3.90392]
[1779384841869,38.8,77805.65,0.0,0.9789,2e-05,3.91531]
[1779384844890,38.79,77819.54,0.0,0.97914,2e-05,3.87865]
[1779384846469,38.79,77819.54,0.0,0.97914,2e-05,3.87865]
[1779384846493,38.79,77821.64,0.0,0.97918,2e-05,3.87293]
[1779384846538,38.79,77821.64,0.0,0.97918,2e-05,3.87293]
[1779384847144,38.79,77821.64,0.0,0.97918,2e-05,3.87293]
[1779384847246,38.79,77822.92,0.0,0.9792,2e-05,3.86963]
[1779384848976,38.79,77823.2,0.0,0.9792,2e-05,3.86876]
[1779384849028,38.79,77823.2,0.0,0.9792,2e-05,3.86876]
[1779384849278,38.79,77823.2,0.0,0.9792,2e-05,3.86876]
[1779384850036,38.79,77823.44,0.0,0.97921,2e-05,3.86786]
[1779384850118,38.79,77823.98,0.0,0.97922,2e-05,3.86646]
[1779384851940,38.79,77819.65,0.0,0.97915,2e-05,3.87734]
[1779384852946,38.79,77811.04,0.0,0.979,2e-05,3.89947]
[1779384853813,38.79,77811.04,0.0,0.979,2e-05,3.89947]
[1779384853865,38.79,77811.04,0.0,0.979,2e-05,3.89947]
[1779384854025,38.79,77811.04,0.0,0.979,2e-05,3.89947]
[1779384854123,38.79,77809.29,0.0,0.97898,2e-05,3.90381]
[1779384856350,38.79,77808.83,0.0,0.97897,2e-05,3.9048]
[1779384856402,38.79,77808.83,0.0,0.97897,2e-05,3.9048]
[1779384856530,38.79,77808.83,0.0,0.97897,2e-05,3.9048]
[1779384859539,38.79,77805.38,0.0,0.97892,2e-05,3.91312]
[1779384859591,38.79,77806.74,0.0,0.97894,2e-05,3.90936]
[1779384859771,38.79,77806.74,0.0,0.97894,2e-05,3.90936]
[1779384859995,38.79,77806.36,0.0,0.97894,2e-05,3.91014]
[1779384860656,38.79,77806.36,0.0,0.97894,2e-05,3.91014]
[1779384860705,38.79,77806.36,0.0,0.97894,2e-05,3.91014]
[1779384860773,38.79,77806.36,0.0,0.97894,2e-05,3.91014]
[1779384862009,38.79,77799.47,0.0,0.97882,2e-05,3.92765]
[1779384863017,38.79,77813.74,0.0,0.97906,2e-05,3.8903]
[1779384864028,38.79,77822.35,0.0,0.97921,2e-05,3.86787]
[1779384865258,38.79,77829.09,0.0,0.97932,2e-05,3.85038]
[1779384867052,38.78,77842.59,0.0,0.97955,2e-05,3.81559]
[1779384868059,38.78,77853.47,0.0,0.97973,2e-05,3.78785]
[1779384869066,38.78,77854.88,0.0,0.97975,2e-05,3.78427]
[1779384873094,38.78,77858.88,0.0,0.97982,2e-05,3.77234]
[1779384874101,38.78,77864.75,0.0,0.97992,2e-05,3.75755]
[1779384876116,38.79,77860.92,0.0,0.97986,2e-05,3.76733]
[1779384878129,38.79,77857.38,0.0,0.9798,2e-05,3.77637]
[1779384879136,38.79,77853.57,0.0,0.97973,2e-05,3.78605]
[1779384880679,38.79,77851.43,0.0,0.9797,2e-05,3.7915]
[1779384880771,38.79,77851.43,0.0,0.9797,2e-05,3.7915]
[1779384880895,38.79,77851.43,0.0,0.9797,2e-05,3.7915]
[1779384881150,38.79,77849.75,0.0,0.97967,2e-05,3.79577]
[1779384883387,38.79,77850.03,0.0,0.97968,2e-05,3.79505]
[1779384883439,38.79,77850.03,0.0,0.97968,2e-05,3.79505]
[1779384883522,38.79,77850.03,0.0,0.97968,2e-05,3.79505]
[1779384883488,38.79,77845.22,0.0,0.9796,2e-05,3.80727]
[1779384884022,38.79,77845.22,0.0,0.9796,2e-05,3.80727]
[1779384884171,38.79,77844.73,0.0,0.97959,2e-05,3.80852]
[1779384886185,38.79,77835.32,0.0,0.97944,2e-05,3.83252]
[1779384887734,38.79,77832.87,0.0,0.97939,2e-05,3.83877]
[1779384887769,38.79,77832.87,0.0,0.97939,2e-05,3.83877]
[1779384888199,38.78,77836.66,0.0,0.97946,2e-05,3.829]
[1779384889206,38.78,77840.78,0.0,0.97953,2e-05,3.8184]
[1779384890028,38.78,77840.78,0.0,0.97953,2e-05,3.8184]
[1779384890213,38.78,77845.82,0.0,0.97961,2e-05,3.80549]
[1779384892506,38.78,77845.26,0.0,0.9796,2e-05,3.80687]
[1779384892525,38.78,77845.26,0.0,0.9796,2e-05,3.80687]
[1779384892531,38.78,77845.26,0.0,0.9796,2e-05,3.80687]
[1779384892227,38.78,77848.89,0.0,0.97966,2e-05,3.79761]
[1779384892968,38.78,77848.89,0.0,0.97966,2e-05,3.79761]
[1779384893024,38.78,77848.89,0.0,0.97966,2e-05,3.79761]
[1779384893234,38.78,77855.11,0.0,0.97976,2e-05,3.7818]
[1779384893678,38.78,77855.11,0.0,0.97976,2e-05,3.7818]
[1779384893730,38.78,77855.11,0.0,0.97976,2e-05,3.7818]
[1779384893770,38.78,77855.11,0.0,0.97976,2e-05,3.7818]
[1779384894240,38.78,77857.64,0.0,0.9798,2e-05,3.77538]
[1779384896255,38.78,77861.4,0.0,0.97986,2e-05,3.76593]
[1779384897904,38.78,77863.05,0.0,0.97989,2e-05,3.76179]
[1779384897956,38.78,77863.05,0.0,0.97989,2e-05,3.76179]
[1779384898025,38.78,77863.05,0.0,0.97989,2e-05,3.76179]
[1779384901641,38.79,77863.47,0.0,0.9799,2e-05,3.76101]
[1779384901686,38.79,77863.47,0.0,0.9799,2e-05,3.76101]
[1779384901773,38.79,77863.47,0.0,0.9799,2e-05,3.76101]
[1779384902297,38.79,77865.86,0.0,0.97993,2e-05,3.75498]
[1779384904289,38.79,77868.06,0.0,0.97997,2e-05,3.74949]
[1779384904341,38.79,77868.06,0.0,0.97997,2e-05,3.74949]
[1779384904523,38.79,77868.06,0.0,0.97997,2e-05,3.74949]
[1779384908342,38.79,77883.03,0.0,0.98021,2e-05,3.71233]
[1779384909352,38.79,77898.46,0.0,0.98045,2e-05,3.67401]
[1779384910357,38.79,77905.59,0.0,0.98056,2e-05,3.65651]
[1779384911364,38.79,77910.19,0.0,0.98063,2e-05,3.64561]
[1779384914386,38.79,77905.33,0.0,0.98055,2e-05,3.65835]
[1779384915393,38.79,77908.43,0.0,0.9806,2e-05,3.65093]
[1779384917557,38.79,77909.78,0.0,0.98062,2e-05,3.64784]
[1779384917608,38.79,77909.78,0.0,0.98062,2e-05,3.64784]
[1779384917759,38.79,77909.63,0.0,0.98062,2e-05,3.64846]
[1779384918414,38.79,77909.86,0.0,0.98062,2e-05,3.64814]
[1779384919420,38.79,77913.43,0.0,0.98067,2e-05,3.63959]
[1779384921446,38.79,77921.88,0.0,0.9808,2e-05,3.61937]
[1779384922450,38.8,77918.46,0.0,0.98075,2e-05,3.62805]
[1779384925471,38.8,77904.75,0.0,0.98053,2e-05,3.66264]
[1779384926478,38.8,77910.35,0.0,0.98061,2e-05,3.64903]
[1779384927485,38.8,77917.69,0.0,0.98073,2e-05,3.63122]
[1779384927818,38.8,77917.69,0.0,0.98073,2e-05,3.63122]
[1779384927870,38.8,77917.69,0.0,0.98073,2e-05,3.63122]
[1779384928492,38.8,77918.51,0.0,0.98074,2e-05,3.62947]
[1779384928949,38.8,77918.51,0.0,0.98074,2e-05,3.62947]
[1779384929518,38.8,77910.03,0.0,0.9806,2e-05,3.65061]
[1779384930044,38.8,77910.03,0.0,0.9806,2e-05,3.65061]
[1779384930098,38.8,77910.03,0.0,0.9806,2e-05,3.65061]
[1779384930530,38.8,77910.03,0.0,0.9806,2e-05,3.65061]
[1779384930571,38.8,77905.89,0.0,0.98054,2e-05,3.66107]
[1779384932182,38.8,77904.41,0.0,0.98052,2e-05,3.66312]
[1779384932233,38.8,77904.41,0.0,0.98052,2e-05,3.66312]
[1779384932273,38.8,77904.41,0.0,0.98052,2e-05,3.66312]
[1779384934269,38.8,77905.41,0.0,0.98053,2e-05,3.66107]
[1779384936550,38.8,77912.88,0.0,0.98065,2e-05,3.64329]
[1779384937557,38.8,77915.46,0.0,0.98069,2e-05,3.63718]
[1779384938888,38.8,77916.1,0.0,0.98069,2e-05,3.63586]
[1779384938937,38.8,77916.1,0.0,0.98069,2e-05,3.63586]
[1779384939028,38.8,77916.1,0.0,0.98069,2e-05,3.63586]
[1779384939572,38.81,77919.11,0.0,0.98074,2e-05,3.62872]
[1779384940579,38.81,77912.92,0.0,0.98064,2e-05,3.6442]
[1779384943600,38.81,77905.5,0.0,0.98052,2e-05,3.66321]
[1779384944610,38.81,77904.5,0.0,0.9805,2e-05,3.66589]
[1779384945616,38.81,77909.36,0.0,0.98058,2e-05,3.65407]
[1779384948518,38.81,77907.76,0.0,0.98055,2e-05,3.65845]
[1779384948570,38.81,77907.76,0.0,0.98055,2e-05,3.65845]
[1779384948774,38.81,77908.6,0.0,0.98056,2e-05,3.65657]
[1779384954648,38.81,77910.09,0.0,0.98058,2e-05,3.65393]
[1779384954700,38.81,77910.37,0.0,0.98058,2e-05,3.65324]
[1779384954773,38.81,77910.37,0.0,0.98058,2e-05,3.65324]
[1779384963729,38.82,77910.32,0.0,0.98057,2e-05,3.6552]
[1779384963773,38.82,77910.32,0.0,0.98057,2e-05,3.6552]
[1779384963781,38.82,77910.32,0.0,0.98057,2e-05,3.6552]
[1779384965829,38.82,77909.84,0.0,0.98056,2e-05,3.65678]
[1779384966023,38.82,77909.84,0.0,0.98056,2e-05,3.65678]
[1779384966763,38.82,77906.81,0.0,0.98051,2e-05,3.66466]
[1779384968482,38.82,77906.81,0.0,0.98051,2e-05,3.66466]
[1779384968521,38.82,77906.81,0.0,0.98051,2e-05,3.66466]
[1779384968534,38.82,77906.81,0.0,0.98051,2e-05,3.66466]
[1779384968624,38.82,77914.74,0.0,0.98063,2e-05,3.6455]
[1779384969515,38.82,77914.74,0.0,0.98063,2e-05,3.6455]
[1779384969532,38.82,77914.74,0.0,0.98063,2e-05,3.6455]
[1779384970794,38.82,77918.95,0.0,0.9807,2e-05,3.63559]
[1779384971801,38.82,77915.98,0.0,0.98065,2e-05,3.64313]
[1779384974078,38.82,77916.88,0.0,0.98066,2e-05,3.64136]
[1779384974130,38.82,77916.88,0.0,0.98066,2e-05,3.64136]
[1779384974274,38.82,77916.88,0.0,0.98066,2e-05,3.64136]
[1779384979857,38.83,77915.65,0.0,0.98063,2e-05,3.64574]
[1779384986988,38.83,77916.06,0.0,0.98063,2e-05,3.6454]
[1779384988236,38.83,77915.83,0.0,0.98063,2e-05,3.64685]
[1779384988271,38.83,77915.83,0.0,0.98063,2e-05,3.64685]
[1779384988285,38.83,77915.83,0.0,0.98063,2e-05,3.64685]
[1779384993510,38.83,77916.41,0.0,0.98064,2e-05,3.64469]
[1779384993528,38.83,77916.41,0.0,0.98064,2e-05,3.64469]
[1779384993559,38.83,77916.41,0.0,0.98064,2e-05,3.64469]
[1779384993678,38.83,77916.41,0.0,0.98064,2e-05,3.64469]
[1779384993771,38.84,77915.57,0.0,0.98062,2e-05,3.6472]
[1779384993978,38.84,77912.53,0.0,0.98057,2e-05,3.65469]
[1779384994985,38.84,77907.23,0.0,0.98049,2e-05,3.66799]
[1779384996012,38.84,77907.23,0.0,0.98049,2e-05,3.66799]
[1779384996070,38.84,77907.23,0.0,0.98049,2e-05,3.66799]
[1779384996272,38.84,77907.23,0.0,0.98049,2e-05,3.66799]
[1779384996999,38.84,77903.96,0.0,0.98043,2e-05,3.67643]
[1779385000031,38.84,77901.5,0.0,0.98039,2e-05,3.683]
[1779385003901,38.84,77901.6,0.0,0.98039,2e-05,3.6832]
[1779385003953,38.84,77901.6,0.0,0.98039,2e-05,3.6832]
[1779385004024,38.84,77901.6,0.0,0.98039,2e-05,3.6832]
[1779385007074,38.84,77890.59,0.0,0.98021,2e-05,3.71114]
[1779385008300,38.84,77883.07,0.0,0.98009,2e-05,3.73003]
[1779385009025,38.84,77883.07,0.0,0.98009,2e-05,3.73003]
[1779385009081,38.84,77883.07,0.0,0.98009,2e-05,3.73003]
[1779385009275,38.84,77883.07,0.0,0.98009,2e-05,3.73003]
[1779385010095,38.84,77888.47,0.0,0.98018,2e-05,3.71665]
[1779385012109,38.84,77895.02,0.0,0.98028,2e-05,3.70049]
[1779385013035,38.84,77895.02,0.0,0.98028,2e-05,3.70049]
[1779385013096,38.84,77895.02,0.0,0.98028,2e-05,3.70049]
[1779385013271,38.84,77895.02,0.0,0.98028,2e-05,3.70049]
[1779385013372,38.84,77899.0,0.0,0.98034,2e-05,3.69071]
[1779385019411,38.84,77897.68,0.0,0.98032,2e-05,3.69462]
[1779385020188,38.84,77897.2,0.0,0.98031,2e-05,3.69605]
[1779385020240,38.84,77897.2,0.0,0.98031,2e-05,3.69605]
[1779385020270,38.84,77897.2,0.0,0.98031,2e-05,3.69605]
[1779385021173,38.84,77899.18,0.0,0.98034,2e-05,3.69125]
[1779385022180,38.84,77902.14,0.0,0.98039,2e-05,3.68403]
[1779385026144,38.85,77903.08,0.0,0.9804,2e-05,3.68213]
[1779385026184,38.85,77903.08,0.0,0.9804,2e-05,3.68213]
[1779385026273,38.85,77903.08,0.0,0.9804,2e-05,3.68213]
[1779385026314,38.85,77907.76,0.0,0.98047,2e-05,3.67068]
[1779385027216,38.85,77916.05,0.0,0.9806,2e-05,3.65039]
[1779385028223,38.85,77920.12,0.0,0.98066,2e-05,3.64058]
[1779385029230,38.85,77925.72,0.0,0.98075,2e-05,3.62705]
[1779385031244,38.85,77932.42,0.0,0.98085,2e-05,3.61116]
[1779385032251,38.85,77941.36,0.0,0.98099,2e-05,3.58966]
[1779385033276,38.85,77943.87,0.0,0.98102,2e-05,3.58388]
[1779385034274,38.85,77950.61,0.0,0.98113,2e-05,3.56787]
[1779385036486,38.85,77952.14,0.0,0.98115,2e-05,3.56453]
[1779385036521,38.85,77952.14,0.0,0.98115,2e-05,3.56453]
[1779385036587,38.85,77955.41,0.0,0.98119,2e-05,3.55737]
[1779385039244,38.85,77956.0,0.0,0.9812,2e-05,3.55633]
[1779385042330,38.86,77953.13,0.0,0.98115,2e-05,3.56476]
[1779385044940,38.86,77953.14,0.0,0.98114,2e-05,3.56548]
[1779385044992,38.86,77953.14,0.0,0.98114,2e-05,3.56548]
[1779385045023,38.86,77953.14,0.0,0.98114,2e-05,3.56548]
[1779385050418,38.86,77954.33,0.0,0.98116,2e-05,3.56301]
[1779385050464,38.86,77954.33,0.0,0.98116,2e-05,3.56301]
[1779385050521,38.86,77954.33,0.0,0.98116,2e-05,3.56301]
[1779385051394,38.86,77944.04,0.0,0.981,2e-05,3.58688]
[1779385052401,38.86,77941.32,0.0,0.98096,2e-05,3.59387]
[1779385053413,38.87,77941.76,0.0,0.98096,2e-05,3.59313]
[1779385054357,38.87,77941.76,0.0,0.98096,2e-05,3.59313]
[1779385054398,38.87,77941.76,0.0,0.98096,2e-05,3.59313]
[1779385054419,38.87,77953.09,0.0,0.98114,2e-05,3.56599]
[1779385055426,38.87,77956.38,0.0,0.98118,2e-05,3.55837]
[1779385056433,38.87,77956.83,0.0,0.98119,2e-05,3.55766]
[1779385059454,38.87,77951.74,0.0,0.98112,2e-05,3.56896]
[1779385059985,38.87,77951.74,0.0,0.98112,2e-05,3.56896]
[1779385060238,38.87,77951.74,0.0,0.98112,2e-05,3.56896]
[1779385060461,38.86,77945.49,0.0,0.98102,2e-05,3.58378]
[1779385062475,38.87,77945.78,0.0,0.98102,2e-05,3.58379]
[1779385062995,38.87,77945.78,0.0,0.98102,2e-05,3.58379]
[1779385063020,38.87,77945.78,0.0,0.98102,2e-05,3.58379]
[1779385068517,38.87,77946.52,0.0,0.98102,2e-05,3.5841]
[1779385072545,38.88,77944.28,0.0,0.98098,2e-05,3.59131]
[1779385074559,38.88,77941.1,0.0,0.98092,2e-05,3.59974]
[1779385075565,38.88,77937.46,0.0,0.98086,2e-05,3.60894]
[1779385076573,38.88,77930.49,0.0,0.98075,2e-05,3.62629]
[1779385077580,38.88,77923.01,0.0,0.98064,2e-05,3.64493]
[1779385079594,38.88,77921.46,0.0,0.98061,2e-05,3.64925]
[1779385081608,38.88,77925.5,0.0,0.98067,2e-05,3.63981]
[1779385082615,38.88,77934.17,0.0,0.9808,2e-05,3.61884]
[1779385083622,38.88,77937.25,0.0,0.98085,2e-05,3.61162]
[1779385088657,38.89,77936.6,0.0,0.98083,2e-05,3.61476]
[1779385093692,38.89,77938.06,0.0,0.98084,2e-05,3.61275]
[1779385098727,38.9,77938.13,0.0,0.98083,2e-05,3.61413]
[1779385103762,38.9,77936.73,0.0,0.9808,2e-05,3.61907]
[1779385108797,38.9,77927.19,0.0,0.98064,2e-05,3.64395]
[1779385109804,38.9,77919.99,0.0,0.98053,2e-05,3.66192]
[1779385111819,38.91,77922.14,0.0,0.98057,2e-05,3.65525]
[1779385112826,38.91,77924.11,0.0,0.9806,2e-05,3.65064]
[1779385115847,38.91,77926.08,0.0,0.98062,2e-05,3.64654]
[1779385118160,38.91,77925.41,0.0,0.98061,2e-05,3.64845]
[1779385118262,38.91,77922.21,0.0,0.98056,2e-05,3.65657]
[1779385119530,38.91,77912.22,0.0,0.9804,2e-05,3.68146]
[1779385119875,38.91,77908.51,0.0,0.98034,2e-05,3.69085]
[1779385123903,38.91,77919.24,0.0,0.98051,2e-05,3.665]
[1779385125063,38.91,77920.3,0.0,0.98052,2e-05,3.6626]
[1779385127931,38.91,77917.79,0.0,0.98048,2e-05,3.66943]
[1779385132966,38.92,77921.98,0.0,0.98054,2e-05,3.6601]
[1779385136152,38.92,77919.82,0.0,0.9805,2e-05,3.66607]
[1779385142030,38.92,77919.25,0.0,0.98048,2e-05,3.66868]
[1779385143037,38.92,77926.87,0.0,0.9806,2e-05,3.65011]
[1779385144044,38.92,77928.98,0.0,0.98063,2e-05,3.64515]
[1779385146058,38.92,77926.83,0.0,0.9806,2e-05,3.65089]
[1779385149079,38.93,77920.84,0.0,0.9805,2e-05,3.66631]
[1779385150086,38.93,77916.01,0.0,0.98042,2e-05,3.67843]
[1779385155121,38.93,77916.42,0.0,0.98042,2e-05,3.6783]
[1779385160157,38.93,77917.76,0.0,0.98044,2e-05,3.67585]
[1779385162424,38.93,77914.99,0.0,0.98039,2e-05,3.68304]
[1779385165023,38.93,77913.76,0.0,0.98037,2e-05,3.6864]
[1779385165192,38.93,77915.91,0.0,0.9804,2e-05,3.68123]
[1779385170227,38.93,77915.4,0.0,0.98039,2e-05,3.68326]
[1779385176292,38.94,77910.74,0.0,0.98032,2e-05,3.69385]
[1779385177299,38.94,77905.74,0.0,0.98024,2e-05,3.70639]
[1779385178313,38.94,77890.2,0.0,0.97999,2e-05,3.74529]
[1779385179313,38.94,77892.17,0.0,0.98002,2e-05,3.74039]
[1779385184348,38.94,77893.45,0.0,0.98004,2e-05,3.73742]
[1779385189592,38.94,77895.2,0.0,0.98007,2e-05,3.73323]
[1779385194419,38.94,77897.26,0.0,0.9801,2e-05,3.72835]
[1779385195427,38.94,77892.41,0.0,0.98002,2e-05,3.74053]
[1779385196434,38.94,77887.9,0.0,0.97995,2e-05,3.75187]
[1779385197441,38.94,77885.35,0.0,0.97991,2e-05,3.75828]
[1779385198448,38.94,77872.81,0.0,0.9797,2e-05,3.78989]
[1779385199455,38.94,77874.49,0.0,0.97973,2e-05,3.78559]
[1779385203484,38.94,77878.11,0.0,0.97979,2e-05,3.77627]
[1779385204490,38.94,77882.09,0.0,0.97986,2e-05,3.76622]
[1779385205497,38.94,77888.21,0.0,0.97996,2e-05,3.75084]
[1779385210532,38.94,77888.48,0.0,0.97996,2e-05,3.75032]
[1779385212546,38.94,77882.17,0.0,0.97986,2e-05,3.76623]
[1779385214560,38.94,77885.89,0.0,0.97992,2e-05,3.75691]
[1779385215567,38.94,77888.83,0.0,0.97996,2e-05,3.74954]
[1779385216574,38.94,77896.58,0.0,0.98009,2e-05,3.73015]
[1779385218610,38.94,77893.92,0.0,0.98005,2e-05,3.73689]
[1779385219615,38.94,77890.35,0.0,0.97999,2e-05,3.7459]
[1779385220622,38.94,77884.07,0.0,0.97989,2e-05,3.76172]
[1779385221629,38.94,77887.42,0.0,0.97994,2e-05,3.75333]
[1779385222636,38.94,77890.44,0.0,0.97999,2e-05,3.74577]
[1779385227671,38.94,77890.37,0.0,0.97999,2e-05,3.74609]
[1779385232706,38.94,77891.8,0.0,0.98002,2e-05,3.7408]
[1779385234720,38.94,77896.15,0.0,0.98009,2e-05,3.73001]
[1779385238748,38.94,77898.57,0.0,0.98012,2e-05,3.72418]
[1779385242776,38.94,77895.14,0.0,0.98007,2e-05,3.73296]
[1779385244790,38.94,77892.75,0.0,0.98003,2e-05,3.73902]
[1779385247810,38.94,77889.9,0.0,0.97998,2e-05,3.74623]
[1779385248818,38.94,77881.25,0.0,0.97984,2e-05,3.76797]
[1779385249825,38.94,77880.87,0.0,0.97984,2e-05,3.76891]
[1779385254860,38.94,77881.8,0.0,0.97985,2e-05,3.76646]
[1779385256874,38.94,77886.16,0.0,0.97992,2e-05,3.75547]
[1779385261909,38.94,77890.09,0.0,0.97999,2e-05,3.74562]
[1779385262916,38.94,77894.14,0.0,0.98006,2e-05,3.73477]
[1779385267957,38.94,77895.67,0.0,0.98008,2e-05,3.73114]
[1779385272992,38.94,77896.2,0.0,0.98009,2e-05,3.73005]
[1779385277024,38.94,77906.99,0.0,0.98026,2e-05,3.70335]
[1779385278031,38.94,77907.58,0.0,0.98027,2e-05,3.70197]
[1779385279039,38.94,77902.84,0.0,0.9802,2e-05,3.71312]
[1779385284075,38.94,77901.77,0.0,0.98019,2e-05,3.71468]
[1779385288105,38.94,77908.78,0.0,0.9803,2e-05,3.69754]
[1779385289111,38.94,77912.65,0.0,0.98036,2e-05,3.68732]
[1779385291125,38.94,77905.87,0.0,0.98027,2e-05,3.70182]
[1779385293034,38.93,77904.45,0.0,0.98025,2e-05,3.70481]
[1779385295153,38.94,77910.22,0.0,0.98034,2e-05,3.69069]
[1779385297167,38.94,77906.84,0.0,0.98028,2e-05,3.69931]
[1779385302202,38.94,77908.48,0.0,0.9803,2e-05,3.69577]
[1779385307237,38.94,77909.39,0.0,0.98031,2e-05,3.69407]
[1779385309251,38.94,77912.05,0.0,0.98036,2e-05,3.68627]
[1779385310258,38.94,77908.85,0.0,0.98031,2e-05,3.69434]
[1779385312272,38.94,77906.64,0.0,0.98028,2e-05,3.70006]
[1779385313279,38.94,77901.7,0.0,0.9802,2e-05,3.71245]
[1779385318314,38.94,77903.48,0.0,0.98022,2e-05,3.70845]
[1779385321337,38.94,77905.78,0.0,0.98026,2e-05,3.70228]
[1779385322344,38.94,77909.08,0.0,0.98032,2e-05,3.69346]
[1779385325365,38.93,77911.34,0.0,0.98037,2e-05,3.68605]
[1779385330403,38.93,77907.58,0.0,0.98031,2e-05,3.69459]
[1779385333424,38.93,77904.23,0.0,0.98026,2e-05,3.70325]
[1779385334431,38.93,77900.84,0.0,0.9802,2e-05,3.71179]
[1779385338473,38.93,77897.26,0.0,0.98014,2e-05,3.72102]
[1779385339469,38.93,77888.22,0.0,0.98,2e-05,3.74369]
[1779385340477,38.93,77885.81,0.0,0.97996,2e-05,3.74976]
[1779385342491,38.93,77882.59,0.0,0.97991,2e-05,3.75787]
[1779385343498,38.93,77879.99,0.0,0.97986,2e-05,3.76441]
[1779385346519,38.93,77871.42,0.0,0.97972,2e-05,3.78599]
[1779385349973,38.93,77870.43,0.0,0.97971,2e-05,3.78839]
[1779385350016,38.93,77870.43,0.0,0.97971,2e-05,3.78839]
[1779385350065,38.93,77870.95,0.0,0.97972,2e-05,3.78699]
[1779385351031,38.93,77870.95,0.0,0.97972,2e-05,3.78699]
[1779385355583,38.93,77873.75,0.0,0.97977,2e-05,3.77786]
[1779385357597,38.93,77869.55,0.0,0.97971,2e-05,3.78843]
[1779385362645,38.93,77845.64,0.0,0.97931,2e-05,3.84914]
[1779385363645,38.93,77843.75,0.0,0.97928,2e-05,3.85385]
[1779385365659,38.93,77841.1,0.0,0.97924,2e-05,3.86036]
[1779385370695,38.93,77839.63,0.0,0.97922,2e-05,3.86336]
[1779385371702,38.93,77849.86,0.0,0.97939,2e-05,3.83699]
[1779385372709,38.93,77844.15,0.0,0.9793,2e-05,3.85148]
[1779385373716,38.93,77850.65,0.0,0.97941,2e-05,3.83473]
[1779385377744,38.92,77846.17,0.0,0.97934,2e-05,3.84572]
[1779385381773,38.92,77849.23,0.0,0.97939,2e-05,3.83742]
[1779385386808,38.92,77846.12,0.0,0.97934,2e-05,3.84483]
[1779385389831,38.92,77841.66,0.0,0.97927,2e-05,3.85592]
[1779385390838,38.92,77844.02,0.0,0.97931,2e-05,3.84975]
[1779385395873,38.92,77846.01,0.0,0.97935,2e-05,3.84407]
[1779385396880,38.92,77852.45,0.0,0.97945,2e-05,3.8275]
[1779385397887,38.92,77854.82,0.0,0.97949,2e-05,3.82135]
[1779385399902,38.92,77853.66,0.0,0.97948,2e-05,3.82418]
[1779385404937,38.92,77853.51,0.0,0.97947,2e-05,3.82419]
[1779385410979,38.92,77853.45,0.0,0.97948,2e-05,3.82405]
[1779385415030,38.92,77837.22,0.0,0.97922,2e-05,3.86357]
[1779385416037,38.92,77823.02,0.0,0.97898,2e-05,3.90008]
[1779385417044,38.92,77826.37,0.0,0.97904,2e-05,3.89125]
[1779385418052,38.91,77829.27,0.0,0.97909,2e-05,3.88361]
[1779385421074,38.91,77821.89,0.0,0.97897,2e-05,3.90226]
[1779385424104,38.91,77812.01,0.0,0.9788,2e-05,3.92737]
[1779385425103,38.91,77804.94,0.0,0.97868,2e-05,3.94557]
[1779385426110,38.91,77797.08,0.0,0.97855,2e-05,3.96589]
[1779385428124,38.91,77798.54,0.0,0.97858,2e-05,3.96147]
[1779385429369,38.91,77799.17,0.0,0.97859,2e-05,3.95954]
[1779385432155,38.91,77802.34,0.0,0.97865,2e-05,3.95041]
[1779385433159,38.91,77806.2,0.0,0.97872,2e-05,3.94006]
[1779385438194,38.9,77804.63,0.0,0.97872,2e-05,3.94063]
[1779385440210,38.89,77798.11,0.0,0.97864,2e-05,3.95263]
[1779385443231,38.87,77806.46,0.0,0.97883,2e-05,3.92282]
[1779385444238,38.86,77809.04,0.0,0.97889,2e-05,3.91391]
[1779385445247,38.86,77813.97,0.0,0.97897,2e-05,3.90091]
[1779385448269,38.86,77816.93,0.0,0.97903,2e-05,3.8927]
[1779385454311,38.86,77817.72,0.0,0.97905,2e-05,3.88965]
[1779385459346,38.85,77818.94,0.0,0.97907,2e-05,3.88565]
[1779385460407,38.85,77827.06,0.0,0.97921,2e-05,3.86454]
[1779385461390,38.85,77834.1,0.0,0.97933,2e-05,3.84633]
[1779385464411,38.85,77827.78,0.0,0.97922,2e-05,3.86229]
[1779385465420,38.85,77824.37,0.0,0.97917,2e-05,3.87095]
[1779385466427,38.85,77821.49,0.0,0.97912,2e-05,3.87824]
[1779385470455,38.85,77823.48,0.0,0.97916,2e-05,3.87251]
[1779385474820,38.85,77821.2,0.0,0.97913,2e-05,3.87596]
[1779385479518,38.85,77823.19,0.0,0.97917,2e-05,3.8701]
[1779385481532,38.85,77818.58,0.0,0.97909,2e-05,3.88171]
[1779385483546,38.85,77820.7,0.0,0.97913,2e-05,3.87591]
[1779385488580,38.84,77820.89,0.0,0.97914,2e-05,3.87468]
[1779385490596,38.84,77830.4,0.0,0.9793,2e-05,3.84991]
[1779385491603,38.84,77828.42,0.0,0.97927,2e-05,3.8549]
[1779385493617,38.84,77826.01,0.0,0.97923,2e-05,3.86086]
[1779385494624,38.84,77829.45,0.0,0.97929,2e-05,3.8519]
[1779385495631,38.84,77833.26,0.0,0.97935,2e-05,3.84201]
[1779385499659,38.84,77835.52,0.0,0.97939,2e-05,3.83589]
[1779385504694,38.84,77836.14,0.0,0.9794,2e-05,3.83391]
[1779385507717,38.84,77845.81,0.0,0.97956,2e-05,3.80899]
[1779385508724,38.84,77851.84,0.0,0.97966,2e-05,3.79362]
[1779385509731,38.84,77849.95,0.0,0.97963,2e-05,3.79842]
[1779385511745,38.84,77840.37,0.0,0.97947,2e-05,3.82281]
[1779385513759,38.84,77837.74,0.0,0.97943,2e-05,3.82942]
[1779385518794,38.84,77858.9,0.0,0.97978,2e-05,3.77527]
[1779385519801,38.84,77859.39,0.0,0.97979,2e-05,3.77406]
[1779385520808,38.84,77853.99,0.0,0.9797,2e-05,3.78777]
[1779385524838,38.84,77857.53,0.0,0.97976,2e-05,3.77884]
[1779385528083,38.84,77857.38,0.0,0.97976,2e-05,3.77927]
[1779385533899,38.84,77860.1,0.0,0.97981,2e-05,3.77068]
[1779385536921,38.84,77854.35,0.0,0.97971,2e-05,3.78532]
[1779385538935,38.84,77851.87,0.0,0.97967,2e-05,3.79163]
[1779385543970,38.84,77852.66,0.0,0.97969,2e-05,3.78957]
[1779385545985,38.84,77848.34,0.0,0.97962,2e-05,3.80052]
[1779385546994,38.84,77845.86,0.0,0.97958,2e-05,3.80681]
[1779385548026,38.84,77845.86,0.0,0.97958,2e-05,3.80681]
[1779385548153,38.84,77794.94,0.0,0.97872,2e-05,3.93818]
[1779385548457,38.84,77794.94,0.0,0.97872,2e-05,3.93818]
[1779385549012,38.84,77784.49,0.0,0.97855,2e-05,3.96553]
[1779385550031,38.84,77767.45,0.0,0.97825,2e-05,4.01023]
[1779385551149,38.84,77767.45,0.0,0.97825,2e-05,4.01023]
[1779385551343,38.84,77767.45,0.0,0.97825,2e-05,4.01023]
[1779385551383,38.84,77754.19,0.0,0.97802,2e-05,4.04549]
[1779385551775,38.84,77754.19,0.0,0.97802,2e-05,4.04549]
[1779385553052,38.84,77758.72,0.0,0.97811,2e-05,4.03265]
[1779385553538,38.84,77758.72,0.0,0.97811,2e-05,4.03265]
[1779385554059,38.84,77760.07,0.0,0.97813,2e-05,4.02864]
[1779385555546,38.83,77764.07,0.0,0.97821,2e-05,4.01759]
[1779385556073,38.83,77767.4,0.0,0.97827,2e-05,4.00837]
[1779385557080,38.83,77774.73,0.0,0.97839,2e-05,3.9886]
[1779385559527,38.83,77775.41,0.0,0.97841,2e-05,3.98613]
[1779385560102,38.83,77775.63,0.0,0.97842,2e-05,3.98522]
[1779385564130,38.83,77765.03,0.0,0.97824,2e-05,4.0119]
[1779385568158,38.82,77767.18,0.0,0.97829,2e-05,4.0047]
[1779385572187,38.82,77774.77,0.0,0.97843,2e-05,3.98318]
[1779385573194,38.82,77787.25,0.0,0.97865,2e-05,3.95001]
[1779385575208,38.81,77789.3,0.0,0.97872,2e-05,3.93894]
[1779385577226,38.8,77783.89,0.0,0.97863,2e-05,3.95264]
[1779385578233,38.8,77774.93,0.0,0.97848,2e-05,3.97596]
[1779385579240,38.8,77766.01,0.0,0.97832,2e-05,3.99927]
[1779385580247,38.8,77762.74,0.0,0.97827,2e-05,4.00763]
[1779385581254,38.8,77762.3,0.0,0.97826,2e-05,4.00846]
[1779385582415,38.8,77762.3,0.0,0.97826,2e-05,4.00846]
[1779385582466,38.8,77762.33,0.0,0.97827,2e-05,4.00803]
[1779385582529,38.8,77762.33,0.0,0.97827,2e-05,4.00803]
[1779385582681,38.8,77762.33,0.0,0.97827,2e-05,4.00803]
[1779385582733,38.8,77762.33,0.0,0.97827,2e-05,4.00803]
[1779385582773,38.8,77762.33,0.0,0.97827,2e-05,4.00803]
[1779385583262,38.8,77762.33,0.0,0.97827,2e-05,4.00803]
[1779385583274,38.8,77762.33,0.0,0.97827,2e-05,4.00803]
[1779385583303,38.8,77761.87,0.0,0.97826,2e-05,4.00891]
[1779385586324,38.8,77756.13,0.0,0.97817,2e-05,4.0231]
[1779385587317,38.8,77745.46,0.0,0.97798,2e-05,4.05119]
[1779385589331,38.79,77749.54,0.0,0.97806,2e-05,4.03908]
[1779385590338,38.79,77765.67,0.0,0.97834,2e-05,3.99622]
[1779385591345,38.79,77769.44,0.0,0.97842,2e-05,3.98361]
[1779385596380,38.79,77759.56,0.0,0.97826,2e-05,4.00824]
[1779385599401,38.79,77755.42,0.0,0.9782,2e-05,4.01817]
[1779385600826,38.78,77753.31,0.0,0.97816,2e-05,4.02342]
[1779385600878,38.78,77753.31,0.0,0.97816,2e-05,4.02342]
[1779385600956,38.78,77753.31,0.0,0.97816,2e-05,4.02342]
[1779385601008,38.78,77753.31,0.0,0.97816,2e-05,4.02342]
[1779385601023,38.78,77753.31,0.0,0.97816,2e-05,4.02342]
[1779385601415,38.78,77754.48,0.0,0.97818,2e-05,4.01994]
[1779385605978,38.78,77756.92,0.0,0.97824,2e-05,4.01202]
[1779385606025,38.78,77756.92,0.0,0.97824,2e-05,4.01202]
[1779385606030,38.78,77756.92,0.0,0.97824,2e-05,4.01202]
[1779385606165,38.78,77756.92,0.0,0.97824,2e-05,4.01202]
[1779385606216,38.78,77756.92,0.0,0.97824,2e-05,4.01202]
[1779385606276,38.78,77756.92,0.0,0.97824,2e-05,4.01202]
[1779385606450,38.78,77757.32,0.0,0.97825,2e-05,4.01062]
[1779385607881,38.78,77757.32,0.0,0.97825,2e-05,4.01062]
[1779385608024,38.78,77757.32,0.0,0.97825,2e-05,4.01062]
[1779385613499,38.77,77757.43,0.0,0.97826,2e-05,4.00804]
[1779385617481,38.77,77759.82,0.0,0.97831,2e-05,4.00075]
[1779385617524,38.77,77759.82,0.0,0.97831,2e-05,4.00075]
[1779385617532,38.77,77759.82,0.0,0.97831,2e-05,4.00075]
[1779385617617,38.77,77759.82,0.0,0.97831,2e-05,4.00075]
[1779385617669,38.77,77759.82,0.0,0.97831,2e-05,4.00075]
[1779385617776,38.77,77759.82,0.0,0.97831,2e-05,4.00075]
[1779385617876,38.77,77759.84,0.0,0.97831,2e-05,4.00039]
[1779385620492,38.77,77760.39,0.0,0.97833,2e-05,3.99832]
[1779385620530,38.77,77760.39,0.0,0.97833,2e-05,3.99832]
[1779385623571,38.77,77767.33,0.0,0.97845,2e-05,3.97876]
[1779385625587,38.77,77774.95,0.0,0.97859,2e-05,3.95816]
[1779385626594,38.76,77769.1,0.0,0.97849,2e-05,3.97333]
[1779385628608,38.76,77764.64,0.0,0.97841,2e-05,3.98457]
[1779385631094,38.76,77764.31,0.0,0.97841,2e-05,3.98516]
[1779385631153,38.76,77764.31,0.0,0.97841,2e-05,3.98516]
[1779385631166,38.76,77764.31,0.0,0.97841,2e-05,3.98516]
[1779385631218,38.76,77764.31,0.0,0.97841,2e-05,3.98516]
[1779385631274,38.76,77764.31,0.0,0.97841,2e-05,3.98516]
[1779385631375,38.76,77762.76,0.0,0.97839,2e-05,3.98867]
[1779385631580,38.76,77762.76,0.0,0.97839,2e-05,3.98867]
[1779385631774,38.76,77762.76,0.0,0.97839,2e-05,3.98867]
[1779385631874,38.76,77762.77,0.0,0.97839,2e-05,3.98865]
[1779385635657,38.76,77750.46,0.0,0.97818,2e-05,4.02011]
[1779385636671,38.76,77750.54,0.0,0.97819,2e-05,4.01954]
[1779385637670,38.76,77742.5,0.0,0.97805,2e-05,4.04063]
[1779385639685,38.75,77742.71,0.0,0.97806,2e-05,4.03928]
[1779385641699,38.75,77738.26,0.0,0.97798,2e-05,4.05039]
[1779385643713,38.75,77743.03,0.0,0.97807,2e-05,4.03682]
[1779385646206,38.75,77744.44,0.0,0.9781,2e-05,4.03267]
[1779385646257,38.75,77744.44,0.0,0.9781,2e-05,4.03267]
[1779385646288,38.75,77744.44,0.0,0.9781,2e-05,4.03267]
[1779385646450,38.75,77744.44,0.0,0.9781,2e-05,4.03267]
[1779385646502,38.75,77741.53,0.0,0.97805,2e-05,4.03967]
[1779385646530,38.75,77741.53,0.0,0.97805,2e-05,4.03967]
[1779385646734,38.75,77740.79,0.0,0.97804,2e-05,4.04164]
[1779385647527,38.75,77740.79,0.0,0.97804,2e-05,4.04164]
[1779385647770,38.75,77740.79,0.0,0.97804,2e-05,4.04164]
[1779385647806,38.75,77739.42,0.0,0.97802,2e-05,4.04491]
[1779385653079,38.74,77740.41,0.0,0.97806,2e-05,4.03871]
[1779385653124,38.74,77740.41,0.0,0.97806,2e-05,4.03871]
[1779385653211,38.74,77740.41,0.0,0.97806,2e-05,4.03871]
[1779385653262,38.74,77740.41,0.0,0.97806,2e-05,4.03871]
[1779385653270,38.74,77740.41,0.0,0.97806,2e-05,4.03871]
[1779385653358,38.74,77740.89,0.0,0.97807,2e-05,4.03703]
[1779385655798,38.74,77730.92,0.0,0.9779,2e-05,4.06255]
[1779385656805,38.74,77726.25,0.0,0.97782,2e-05,4.07466]
[1779385657812,38.74,77746.35,0.0,0.97818,2e-05,4.0204]
[1779385658819,38.74,77746.03,0.0,0.97817,2e-05,4.02089]
[1779385661049,38.73,77735.94,0.0,0.978,2e-05,4.04709]
[1779385661524,38.73,77735.94,0.0,0.978,2e-05,4.04709]
[1779385661576,38.73,77735.94,0.0,0.978,2e-05,4.04709]
[1779385661774,38.73,77735.94,0.0,0.978,2e-05,4.04709]
[1779385662053,38.73,77735.94,0.0,0.978,2e-05,4.04709]
[1779385662103,38.73,77735.94,0.0,0.978,2e-05,4.04709]
[1779385662274,38.73,77735.94,0.0,0.978,2e-05,4.04709]
[1779385662372,38.73,77736.71,0.0,0.97802,2e-05,4.04462]
[1779385666875,38.73,77741.84,0.0,0.97812,2e-05,4.02892]
[1779385667882,38.73,77748.41,0.0,0.97824,2e-05,4.01104]
[1779385669896,38.73,77750.13,0.0,0.97827,2e-05,4.0058]
[1779385670655,38.73,77750.13,0.0,0.97827,2e-05,4.0058]
[1779385670708,38.73,77750.13,0.0,0.97827,2e-05,4.0058]
[1779385670760,38.73,77750.13,0.0,0.97827,2e-05,4.0058]
[1779385670775,38.73,77750.13,0.0,0.97827,2e-05,4.0058]
[1779385670813,38.73,77750.13,0.0,0.97827,2e-05,4.0058]
[1779385670903,38.73,77748.41,0.0,0.97824,2e-05,4.01003]
[1779385671775,38.73,77748.41,0.0,0.97824,2e-05,4.01003]
[1779385672023,38.73,77748.41,0.0,0.97824,2e-05,4.01003]
[1779385672040,38.72,77746.29,0.0,0.97821,2e-05,4.01533]
[1779385675046,38.72,77742.76,0.0,0.97815,2e-05,4.02403]
[1779385675066,38.72,77742.76,0.0,0.97815,2e-05,4.02403]
[1779385675272,38.72,77742.76,0.0,0.97815,2e-05,4.02403]
[1779385679967,38.72,77733.16,0.0,0.978,2e-05,4.04744]
[1779385681501,38.72,77733.16,0.0,0.978,2e-05,4.04744]
[1779385681524,38.72,77733.16,0.0,0.978,2e-05,4.04744]
[1779385682054,38.72,77733.81,0.0,0.97801,2e-05,4.0453]
[1779385682106,38.72,77733.81,0.0,0.97801,2e-05,4.0453]
[1779385682271,38.72,77733.81,0.0,0.97801,2e-05,4.0453]
[1779385682435,38.72,77733.81,0.0,0.97801,2e-05,4.0453]
[1779385682522,38.71,77735.82,0.0,0.97805,2e-05,4.03912]
[1779385685026,38.71,77734.56,0.0,0.97803,2e-05,4.04211]
[1779385688843,38.71,77737.32,0.0,0.97809,2e-05,4.03316]
[1779385688880,38.71,77737.32,0.0,0.97809,2e-05,4.03316]
[1779385689026,38.71,77737.32,0.0,0.97809,2e-05,4.03316]
[1779385689553,38.71,77736.66,0.0,0.97808,2e-05,4.03455]
[1779385689605,38.71,77736.66,0.0,0.97808,2e-05,4.03455]
[1779385689777,38.71,77736.66,0.0,0.97808,2e-05,4.03455]
[1779385690042,38.71,77735.9,0.0,0.97807,2e-05,4.0362]
[1779385694069,38.7,77740.36,0.0,0.97816,2e-05,4.02278]
[1779385695076,38.7,77749.46,0.0,0.97832,2e-05,3.99821]
[1779385695573,38.7,77749.46,0.0,0.97832,2e-05,3.99821]
[1779385695624,38.7,77749.46,0.0,0.97832,2e-05,3.99821]
[1779385695772,38.7,77749.46,0.0,0.97832,2e-05,3.99821]
[1779385696171,38.7,77749.46,0.0,0.97832,2e-05,3.99821]
[1779385696223,38.7,77749.46,0.0,0.97832,2e-05,3.99821]
[1779385696269,38.7,77749.46,0.0,0.97832,2e-05,3.99821]
[1779385696324,38.7,77751.4,0.0,0.97836,2e-05,3.99275]
[1779385702125,38.7,77751.15,0.0,0.97836,2e-05,3.99157]
[1779385705149,38.7,77755.91,0.0,0.97845,2e-05,3.97806]
[1779385706570,38.7,77755.76,0.0,0.97845,2e-05,3.97818]
[1779385706622,38.7,77755.76,0.0,0.97845,2e-05,3.97818]
[1779385706769,38.7,77755.76,0.0,0.97845,2e-05,3.97818]
[1779385707243,38.7,77755.76,0.0,0.97845,2e-05,3.97818]
[1779385707272,38.7,77755.76,0.0,0.97845,2e-05,3.97818]
[1779385707336,38.69,77755.46,0.0,0.97845,2e-05,3.9787]
[1779385709295,38.69,77755.81,0.0,0.97845,2e-05,3.97749]
[1779385711033,38.69,77751.79,0.0,0.97839,2e-05,3.98758]
[1779385711127,38.69,77751.79,0.0,0.97839,2e-05,3.98758]
[1779385711183,38.69,77751.79,0.0,0.97839,2e-05,3.98758]
[1779385711275,38.69,77751.79,0.0,0.97839,2e-05,3.98758]
[1779385711332,38.69,77752.98,0.0,0.97842,2e-05,3.9822]
[1779385712203,38.69,77756.75,0.0,0.97849,2e-05,3.97195]
[1779385716369,38.69,77754.95,0.0,0.97846,2e-05,3.97593]
[1779385716426,38.69,77754.95,0.0,0.97846,2e-05,3.97593]
[1779385716526,38.69,77754.95,0.0,0.97846,2e-05,3.97593]
[1779385716571,38.69,77756.08,0.0,0.97848,2e-05,3.97242]
[1779385722273,38.69,77757.37,0.0,0.97852,2e-05,3.96775]
[1779385723049,38.69,77757.37,0.0,0.97852,2e-05,3.96775]
[1779385723099,38.69,77757.37,0.0,0.97852,2e-05,3.96775]
[1779385723272,38.69,77757.37,0.0,0.97852,2e-05,3.96775]
[1779385727226,38.68,77755.1,0.0,0.97848,2e-05,3.97275]
[1779385727275,38.68,77755.1,0.0,0.97848,2e-05,3.97275]
[1779385727377,38.68,77755.39,0.0,0.97849,2e-05,3.97173]
[1779385728888,38.68,77756.14,0.0,0.9785,2e-05,3.96949]
[1779385728928,38.68,77756.14,0.0,0.9785,2e-05,3.96949]
[1779385729023,38.68,77756.14,0.0,0.9785,2e-05,3.96949]
[1779385729912,38.68,77755.78,0.0,0.9785,2e-05,3.97019]
[1779385731031,38.68,77755.61,0.0,0.9785,2e-05,3.9704]
[1779385731335,38.68,77756.69,0.0,0.97852,2e-05,3.96729]
[1779385733023,38.68,77757.52,0.0,0.97853,2e-05,3.96486]
[1779385735084,38.68,77757.48,0.0,0.97854,2e-05,3.96448]
[1779385735136,38.68,77757.48,0.0,0.97854,2e-05,3.96448]
[1779385735270,38.68,77757.48,0.0,0.97854,2e-05,3.96448]
[1779385735364,38.68,77757.9,0.0,0.97855,2e-05,3.96314]
[1779385740424,38.67,77756.91,0.0,0.97854,2e-05,3.96458]
[1779385745459,38.67,77757.32,0.0,0.97855,2e-05,3.96233]
[1779385746898,38.67,77758.28,0.0,0.97857,2e-05,3.95956]
[1779385746950,38.67,77758.28,0.0,0.97857,2e-05,3.95956]
[1779385747029,38.67,77758.28,0.0,0.97857,2e-05,3.95956]
[1779385747158,38.67,77758.28,0.0,0.97857,2e-05,3.95956]
[1779385747272,38.67,77758.28,0.0,0.97857,2e-05,3.95956]
[1779385747473,38.67,77758.67,0.0,0.97858,2e-05,3.95831]
[1779385749487,38.67,77767.5,0.0,0.97873,2e-05,3.93463]
[1779385750061,38.67,77767.5,0.0,0.97873,2e-05,3.93463]
[1779385750494,38.67,77771.83,0.0,0.97881,2e-05,3.92305]
[1779385751029,38.67,77771.83,0.0,0.97881,2e-05,3.92305]
[1779385751539,38.67,77771.83,0.0,0.97881,2e-05,3.92305]
[1779385751591,38.67,77771.83,0.0,0.97881,2e-05,3.92305]
[1779385751543,38.67,77775.13,0.0,0.97886,2e-05,3.91407]
[1779385751774,38.67,77775.13,0.0,0.97886,2e-05,3.91407]
[1779385757198,38.67,77775.81,0.0,0.97888,2e-05,3.91159]
[1779385757222,38.67,77775.81,0.0,0.97888,2e-05,3.91159]
[1779385757271,38.67,77775.81,0.0,0.97888,2e-05,3.91159]
[1779385757375,38.67,77775.81,0.0,0.97888,2e-05,3.91159]
[1779385757524,38.67,77775.81,0.0,0.97888,2e-05,3.91159]
[1779385757544,38.67,77774.55,0.0,0.97886,2e-05,3.91475]
[1779385759558,38.67,77777.54,0.0,0.97891,2e-05,3.90665]
[1779385763229,38.66,77778.03,0.0,0.97892,2e-05,3.905]
[1779385763272,38.66,77778.03,0.0,0.97892,2e-05,3.905]
[1779385763632,38.66,77778.42,0.0,0.97893,2e-05,3.90386]
[1779385765029,38.66,77778.99,0.0,0.97894,2e-05,3.90225]
[1779385765065,38.66,77778.99,0.0,0.97894,2e-05,3.90225]
[1779385765601,38.66,77778.51,0.0,0.97893,2e-05,3.90339]
[1779385766608,38.66,77782.44,0.0,0.979,2e-05,3.89302]
[1779385766736,38.66,77782.44,0.0,0.979,2e-05,3.89302]
[1779385766773,38.66,77782.44,0.0,0.979,2e-05,3.89302]
[1779385767615,38.66,77790.44,0.0,0.97914,2e-05,3.87214]
[1779385768561,38.66,77790.44,0.0,0.97914,2e-05,3.87214]
[1779385768600,38.66,77790.44,0.0,0.97914,2e-05,3.87214]
[1779385768623,38.66,77792.31,0.0,0.97917,2e-05,3.86723]
[1779385768772,38.66,77792.31,0.0,0.97917,2e-05,3.86723]
[1779385769630,38.66,77793.24,0.0,0.97918,2e-05,3.86476]
[1779385771644,38.66,77799.71,0.0,0.9793,2e-05,3.84605]
[1779385772671,38.66,77811.34,0.0,0.9795,2e-05,3.81611]
[1779385773902,38.66,77811.34,0.0,0.9795,2e-05,3.81611]
[1779385773944,38.66,77815.07,0.0,0.97956,2e-05,3.80659]
[1779385774742,38.66,77815.07,0.0,0.97956,2e-05,3.80659]
[1779385776705,38.66,77818.85,0.0,0.97962,2e-05,3.79707]
[1779385777712,38.66,77823.31,0.0,0.97969,2e-05,3.78575]
[1779385779958,38.66,77825.34,0.0,0.97973,2e-05,3.78066]
[1779385780012,38.66,77825.34,0.0,0.97973,2e-05,3.78066]
[1779385780029,38.66,77825.34,0.0,0.97973,2e-05,3.78066]
[1779385780059,38.66,77825.28,0.0,0.97972,2e-05,3.7809]
[1779385786166,38.66,77825.49,0.0,0.97972,2e-05,3.78077]
[1779385786218,38.66,77825.49,0.0,0.97972,2e-05,3.78077]
[1779385786319,38.66,77825.71,0.0,0.97973,2e-05,3.78029]
[1779385787027,38.66,77825.71,0.0,0.97973,2e-05,3.78029]
[1779385789884,38.67,77827.9,0.0,0.97976,2e-05,3.77496]
[1779385789936,38.67,77827.9,0.0,0.97976,2e-05,3.77496]
[1779385789986,38.67,77823.56,0.0,0.97969,2e-05,3.7861]
[1779385791022,38.67,77823.56,0.0,0.97969,2e-05,3.7861]
[1779385798860,38.67,77829.14,0.0,0.97978,2e-05,3.77249]
[1779385799867,38.67,77839.65,0.0,0.97995,2e-05,3.74593]
[1779385801613,38.67,77842.33,0.0,0.97999,2e-05,3.73941]
[1779385802514,38.67,77845.33,0.0,0.98004,2e-05,3.73185]
[1779385803895,38.67,77843.22,0.0,0.98,2e-05,3.73745]
[1779385806916,38.67,77846.66,0.0,0.98006,2e-05,3.72918]
[1779385811352,38.67,77847.01,0.0,0.98006,2e-05,3.72873]
[1779385811597,38.67,77847.01,0.0,0.98006,2e-05,3.72873]
[1779385811659,38.67,77840.13,0.0,0.97995,2e-05,3.74623]
[1779385811951,38.67,77821.9,0.0,0.97965,2e-05,3.79253]
[1779385812959,38.67,77822.53,0.0,0.97966,2e-05,3.79106]
[1779385814774,38.67,77823.02,0.0,0.97967,2e-05,3.78985]
[1779385820012,38.67,77828.46,0.0,0.97975,2e-05,3.77619]
[1779385820780,38.67,77828.46,0.0,0.97975,2e-05,3.77619]
[1779385823032,38.67,77820.88,0.0,0.97963,2e-05,3.79565]
[1779385824044,38.67,77816.31,0.0,0.97955,2e-05,3.80735]
[1779385826564,38.67,77814.67,0.0,0.97953,2e-05,3.81155]
[1779385826608,38.67,77814.67,0.0,0.97953,2e-05,3.81155]
[1779385826621,38.67,77814.77,0.0,0.97953,2e-05,3.81128]
[1779385826772,38.67,77814.77,0.0,0.97953,2e-05,3.81128]
[1779385831093,38.67,77808.61,0.0,0.97944,2e-05,3.82515]
[1779385834783,38.67,77805.45,0.0,0.97938,2e-05,3.83315]
[1779385834834,38.67,77805.45,0.0,0.97938,2e-05,3.83315]
[1779385835025,38.67,77805.45,0.0,0.97938,2e-05,3.83315]
[1779385835121,38.67,77805.73,0.0,0.97939,2e-05,3.83238]
[1779385838142,38.67,77813.0,0.0,0.97951,2e-05,3.81359]
[1779385839837,38.67,77816.25,0.0,0.97956,2e-05,3.80525]
[1779385839851,38.67,77816.25,0.0,0.97956,2e-05,3.80525]
[1779385840027,38.67,77816.25,0.0,0.97956,2e-05,3.80525]
[1779385840156,38.67,77816.93,0.0,0.97958,2e-05,3.80351]
[1779385845129,38.67,77817.35,0.0,0.97958,2e-05,3.80246]
[1779385845180,38.67,77817.35,0.0,0.97958,2e-05,3.80246]
[1779385845270,38.67,77817.35,0.0,0.97958,2e-05,3.80246]
[1779385845334,38.67,77816.97,0.0,0.97958,2e-05,3.80344]
[1779385849543,38.67,77819.61,0.0,0.97962,2e-05,3.79669]
[1779385849595,38.67,77819.61,0.0,0.97962,2e-05,3.79669]
[1779385849690,38.67,77822.94,0.0,0.97967,2e-05,3.78823]
[1779385849773,38.67,77822.94,0.0,0.97967,2e-05,3.78823]
[1779385856267,38.67,77822.86,0.0,0.97967,2e-05,3.78858]
[1779385859788,38.67,77822.57,0.0,0.97967,2e-05,3.78937]
[1779385859840,38.67,77822.57,0.0,0.97967,2e-05,3.78937]
[1779385860024,38.67,77822.57,0.0,0.97967,2e-05,3.78937]
[1779385860078,38.67,77822.57,0.0,0.97967,2e-05,3.78943]
[1779385862310,38.67,77827.94,0.0,0.97975,2e-05,3.77581]
[1779385864596,38.67,77829.22,0.0,0.97978,2e-05,3.7726]
[1779385864648,38.67,77829.22,0.0,0.97978,2e-05,3.7726]
[1779385864627,38.67,77830.19,0.0,0.97979,2e-05,3.77019]
[1779385864776,38.67,77830.19,0.0,0.97979,2e-05,3.77019]
[1779385865332,38.67,77832.04,0.0,0.97982,2e-05,3.76555]
[1779385866350,38.67,77843.5,0.0,0.98001,2e-05,3.73662]
[1779385867350,38.67,77852.36,0.0,0.98015,2e-05,3.71443]
[1779385868357,38.67,77853.96,0.0,0.98017,2e-05,3.71057]
[1779385870626,38.67,77853.0,0.0,0.98016,2e-05,3.71314]
[1779385870669,38.67,77853.0,0.0,0.98016,2e-05,3.71314]
[1779385870773,38.67,77853.99,0.0,0.98017,2e-05,3.71097]
[1779385872257,38.67,77853.31,0.0,0.98016,2e-05,3.71267]
[1779385872274,38.67,77853.31,0.0,0.98016,2e-05,3.71267]
[1779385872309,38.67,77853.31,0.0,0.98016,2e-05,3.71267]
[1779385872385,38.68,77852.89,0.0,0.98015,2e-05,3.71388]
[1779385877419,38.68,77853.42,0.0,0.98016,2e-05,3.71335]
[1779385878469,38.68,77853.42,0.0,0.98016,2e-05,3.71335]
[1779385878527,38.68,77853.42,0.0,0.98016,2e-05,3.71335]
[1779385878534,38.68,77854.55,0.0,0.98017,2e-05,3.71067]
[1779385882481,38.68,77864.14,0.0,0.98032,2e-05,3.68733]
[1779385884585,38.68,77873.27,0.0,0.98047,2e-05,3.66497]
[1779385885499,38.68,77881.39,0.0,0.98059,2e-05,3.64505]
[1779385886507,38.68,77896.66,0.0,0.98083,2e-05,3.60766]
[1779385887512,38.69,77906.3,0.0,0.98097,2e-05,3.58679]
[1779385888519,38.69,77908.91,0.0,0.981,2e-05,3.58075]
[1779385889527,38.69,77915.99,0.0,0.98111,2e-05,3.56388]
[1779385891541,38.69,77924.87,0.0,0.98125,2e-05,3.54135]
[1779385893555,38.69,77917.96,0.0,0.98114,2e-05,3.55897]
[1779385894562,38.7,77913.43,0.0,0.98107,2e-05,3.57043]
[1779385896576,38.7,77906.88,0.0,0.98096,2e-05,3.58723]
[1779385898590,38.7,77916.38,0.0,0.9811,2e-05,3.56486]
[1779385899597,38.7,77923.01,0.0,0.9812,2e-05,3.54914]
[1779385900604,38.7,77929.53,0.0,0.9813,2e-05,3.53379]
[1779385902618,38.7,77923.75,0.0,0.98121,2e-05,3.54869]
[1779385905494,38.71,77922.81,0.0,0.98119,2e-05,3.55189]
[1779385909667,38.71,77930.55,0.0,0.98129,2e-05,3.53544]
[1779385910994,38.71,77930.46,0.0,0.98128,2e-05,3.5366]
[1779385911023,38.71,77930.46,0.0,0.98128,2e-05,3.5366]
[1779385911047,38.71,77930.46,0.0,0.98128,2e-05,3.5366]
[1779385911474,38.71,77930.46,0.0,0.98128,2e-05,3.5366]
[1779385911524,38.71,77930.46,0.0,0.98128,2e-05,3.5366]
[1779385911681,38.72,77931.69,0.0,0.9813,2e-05,3.5341]
[1779385913696,38.72,77926.4,0.0,0.98121,2e-05,3.54736]
[1779385915710,38.72,77924.27,0.0,0.98117,2e-05,3.55389]
[1779385916717,38.72,77930.74,0.0,0.98127,2e-05,3.53867]
[1779385917063,38.72,77930.74,0.0,0.98127,2e-05,3.53867]
[1779385917161,38.72,77930.74,0.0,0.98127,2e-05,3.53867]
[1779385917271,38.72,77930.74,0.0,0.98127,2e-05,3.53867]
[1779385917724,38.72,77931.96,0.0,0.98129,2e-05,3.5362]
[1779385922758,38.73,77933.73,0.0,0.9813,2e-05,3.5343]
[1779385923063,38.73,77933.73,0.0,0.9813,2e-05,3.5343]
[1779385923134,38.73,77933.73,0.0,0.9813,2e-05,3.5343]
[1779385923273,38.73,77933.73,0.0,0.9813,2e-05,3.5343]
[1779385923766,38.73,77937.53,0.0,0.98136,2e-05,3.52514]
[1779385925987,38.73,77940.11,0.0,0.98139,2e-05,3.5199]
[1779385926023,38.73,77940.11,0.0,0.98139,2e-05,3.5199]
[1779385926027,38.73,77940.11,0.0,0.98139,2e-05,3.5199]
[1779385926272,38.73,77940.11,0.0,0.98139,2e-05,3.5199]
[1779385926788,38.73,77940.24,0.0,0.98139,2e-05,3.5206]
[1779385929808,38.74,77931.38,0.0,0.98124,2e-05,3.54348]
[1779385931843,38.74,77929.18,0.0,0.9812,2e-05,3.54926]
[1779385931894,38.74,77929.18,0.0,0.9812,2e-05,3.54926]
[1779385932026,38.74,77929.18,0.0,0.9812,2e-05,3.54926]
[1779385932050,38.74,77929.98,0.0,0.98121,2e-05,3.54778]
[1779385933836,38.74,77933.99,0.0,0.98127,2e-05,3.53902]
[1779385937167,38.75,77933.49,0.0,0.98126,2e-05,3.54117]
[1779385937250,38.75,77933.49,0.0,0.98126,2e-05,3.54117]
[1779385937273,38.75,77933.49,0.0,0.98126,2e-05,3.54117]
[1779385937325,38.75,77931.56,0.0,0.98122,2e-05,3.5463]
[1779385941386,38.75,77931.22,0.0,0.98121,2e-05,3.54849]
[1779385941438,38.75,77931.22,0.0,0.98121,2e-05,3.54849]
[1779385941467,38.75,77938.73,0.0,0.98132,2e-05,3.53082]
[1779385941892,38.75,77942.61,0.0,0.98138,2e-05,3.52197]
[1779385944087,38.75,77943.75,0.0,0.98139,2e-05,3.51973]
[1779385946899,38.76,77946.72,0.0,0.98143,2e-05,3.5141]
[1779385946906,38.76,77946.72,0.0,0.98143,2e-05,3.5141]
[1779385947021,38.76,77946.72,0.0,0.98143,2e-05,3.5141]
[1779385947112,38.76,77947.64,0.0,0.98144,2e-05,3.51241]
[1779385949951,38.76,77952.85,0.0,0.98151,2e-05,3.50147]
[1779385950958,38.76,77959.27,0.0,0.9816,2e-05,3.48666]
[1779385951972,38.77,77966.77,0.0,0.98172,1e-05,3.46759]
[1779385957004,38.77,77969.56,0.0,0.98174,1e-05,3.46386]
[1779385958385,38.77,77969.56,0.0,0.98174,1e-05,3.46386]
[1779385958529,38.77,77969.56,0.0,0.98174,1e-05,3.46386]
[1779385958625,38.77,77967.82,0.0,0.98171,1e-05,3.46858]
[1779385958994,38.77,77967.82,0.0,0.98171,1e-05,3.46858]
[1779385959072,38.77,77967.82,0.0,0.98171,1e-05,3.46858]
[1779385959269,38.77,77967.82,0.0,0.98171,1e-05,3.46858]
[1779385959371,38.78,77966.01,0.0,0.98168,1e-05,3.47346]
[1779385961296,38.78,77967.15,0.0,0.9817,1e-05,3.47132]
[1779385961772,38.78,77967.15,0.0,0.9817,1e-05,3.47132]
[1779385961801,38.78,77967.17,0.0,0.98169,1e-05,3.47241]
[1779385963770,38.78,77968.01,0.0,0.9817,1e-05,3.47042]
[1779385968190,38.79,77967.51,0.0,0.98168,1e-05,3.47443]
[1779385968269,38.79,77967.51,0.0,0.98168,1e-05,3.47443]
[1779385968291,38.79,77966.81,0.0,0.98166,1e-05,3.47666]
[1779385970578,38.79,77965.07,0.0,0.98163,2e-05,3.48135]
[1779385970769,38.79,77965.07,0.0,0.98163,2e-05,3.48135]
[1779385970622,38.79,77960.07,0.0,0.98155,2e-05,3.49382]
[1779385971684,38.79,77960.07,0.0,0.98155,2e-05,3.49382]
[1779385976743,38.8,77960.83,0.0,0.98155,2e-05,3.49462]
[1779385976769,38.8,77960.83,0.0,0.98155,2e-05,3.49462]
[1779385976820,38.8,77960.06,0.0,0.98153,2e-05,3.49749]
[1779385977402,38.8,77960.06,0.0,0.98153,2e-05,3.49749]
[1779385977527,38.8,77960.06,0.0,0.98153,2e-05,3.49749]
[1779385983172,38.81,77962.02,0.0,0.98155,2e-05,3.49535]
[1779385983277,38.81,77962.02,0.0,0.98155,2e-05,3.49535]
[1779385983375,38.81,77962.02,0.0,0.98154,2e-05,3.49587]
[1779385985082,38.81,77960.71,0.0,0.98152,2e-05,3.4995]
[1779385985268,38.81,77960.71,0.0,0.98152,2e-05,3.4995]
[1779385987709,38.82,77954.4,0.0,0.98141,2e-05,3.5161]
[1779385988232,38.82,77948.81,0.0,0.98133,2e-05,3.52999]
[1779385989639,38.82,77948.81,0.0,0.98133,2e-05,3.52999]
[1779385989784,38.82,77948.81,0.0,0.98133,2e-05,3.52999]
[1779385989740,38.82,77947.41,0.0,0.9813,2e-05,3.53381]
[1779385990645,38.82,77947.41,0.0,0.9813,2e-05,3.53381]
[1779385990769,38.82,77947.41,0.0,0.9813,2e-05,3.53381]
[1779385990733,38.82,77947.47,0.0,0.9813,2e-05,3.53411]
[1779385991421,38.82,77947.47,0.0,0.9813,2e-05,3.53411]
[1779385991520,38.82,77947.47,0.0,0.9813,2e-05,3.53411]
[1779385993773,38.82,77946.34,0.0,0.98128,2e-05,3.53771]
[1779385993808,38.82,77941.91,0.0,0.98121,2e-05,3.54925]
[1779385996290,38.83,77938.08,0.0,0.98114,2e-05,3.55934]
[1779385997081,38.83,77938.08,0.0,0.98114,2e-05,3.55934]
[1779385997134,38.83,77938.08,0.0,0.98114,2e-05,3.55934]
[1779385997269,38.83,77938.08,0.0,0.98114,2e-05,3.55934]
[1779385999832,38.83,77936.35,0.0,0.98111,2e-05,3.56434]
[1779385999871,38.83,77935.71,0.0,0.98109,2e-05,3.56669]
[1779385999884,38.83,77935.71,0.0,0.98109,2e-05,3.56669]
[1779386000031,38.83,77935.71,0.0,0.98109,2e-05,3.56669]
[1779386000318,38.83,77935.54,0.0,0.98109,2e-05,3.5671]
[1779386005353,38.83,77937.34,0.0,0.98111,2e-05,3.56472]
[1779386005957,38.83,77937.34,0.0,0.98111,2e-05,3.56472]
[1779386006013,38.83,77937.34,0.0,0.98111,2e-05,3.56472]
[1779386006025,38.83,77937.34,0.0,0.98111,2e-05,3.56472]
[1779386006360,38.84,77938.21,0.0,0.98112,2e-05,3.56303]
[1779386007443,38.84,77938.21,0.0,0.98112,2e-05,3.56303]
[1779386007495,38.84,77938.21,0.0,0.98112,2e-05,3.56303]
[1779386007521,38.84,77938.21,0.0,0.98112,2e-05,3.56303]
[1779386013409,38.84,77935.35,0.0,0.98107,2e-05,3.57101]
[1779386013964,38.84,77935.35,0.0,0.98107,2e-05,3.57101]
[1779386014016,38.84,77935.35,0.0,0.98107,2e-05,3.57101]
[1779386014020,38.84,77935.35,0.0,0.98107,2e-05,3.57101]
[1779386014637,38.84,77935.35,0.0,0.98107,2e-05,3.57101]
[1779386014682,38.84,77935.35,0.0,0.98107,2e-05,3.57101]
[1779386014770,38.84,77935.35,0.0,0.98107,2e-05,3.57101]
[1779386014871,38.84,77935.94,0.0,0.98107,2e-05,3.5704]
[1779386015424,38.84,77930.77,0.0,0.98099,2e-05,3.58295]
[1779386016450,38.84,77930.77,0.0,0.98099,2e-05,3.58295]
[1779386016465,38.85,77926.32,0.0,0.98092,2e-05,3.59417]
[1779386017438,38.85,77917.96,0.0,0.98079,2e-05,3.61496]
[1779386018445,38.85,77915.01,0.0,0.98074,2e-05,3.62253]
[1779386019797,38.85,77915.01,0.0,0.98074,2e-05,3.62253]
[1779386019842,38.85,77915.01,0.0,0.98074,2e-05,3.62253]
[1779386020024,38.85,77914.59,0.0,0.98073,2e-05,3.6242]
[1779386020735,38.85,77914.59,0.0,0.98073,2e-05,3.6242]
[1779386020770,38.85,77914.59,0.0,0.98073,2e-05,3.6242]
[1779386020837,38.85,77911.51,0.0,0.98068,2e-05,3.63176]
[1779386021059,38.85,77911.51,0.0,0.98068,2e-05,3.63176]
[1779386023769,38.85,77912.13,0.0,0.98069,2e-05,3.63084]
[1779386023870,38.85,77913.28,0.0,0.9807,2e-05,3.62861]
[1779386025938,38.85,77911.27,0.0,0.98067,2e-05,3.63384]
[1779386025990,38.85,77911.27,0.0,0.98067,2e-05,3.63384]
[1779386026023,38.85,77911.27,0.0,0.98067,2e-05,3.63384]
[1779386030909,38.86,77911.45,0.0,0.98066,2e-05,3.63453]
[1779386030989,38.86,77911.19,0.0,0.98066,2e-05,3.63545]
[1779386031020,38.86,77911.19,0.0,0.98066,2e-05,3.63545]
[1779386031536,38.86,77911.22,0.0,0.98065,2e-05,3.63565]
[1779386033550,38.86,77908.61,0.0,0.98061,2e-05,3.64261]
[1779386034203,38.86,77908.61,0.0,0.98061,2e-05,3.64261]
[1779386034858,38.86,77904.37,0.0,0.98054,2e-05,3.65356]
[1779386035564,38.86,77901.97,0.0,0.9805,2e-05,3.65948]
[1779386037257,38.86,77902.28,0.0,0.98051,2e-05,3.65894]
[1779386037268,38.86,77902.28,0.0,0.98051,2e-05,3.65894]
[1779386037304,38.86,77902.28,0.0,0.98051,2e-05,3.65894]
[1779386037448,38.86,77902.28,0.0,0.98051,2e-05,3.65894]
[1779386037578,38.86,77904.57,0.0,0.98054,2e-05,3.65351]
[1779386038054,38.86,77904.57,0.0,0.98054,2e-05,3.65351]
[1779386038268,38.86,77904.57,0.0,0.98054,2e-05,3.65351]
[1779386042579,38.86,77905.29,0.0,0.98055,2e-05,3.65267]
[1779386042627,38.86,77905.29,0.0,0.98055,2e-05,3.65267]
[1779386042770,38.86,77905.29,0.0,0.98055,2e-05,3.65267]
[1779386042871,38.86,77908.03,0.0,0.98059,2e-05,3.6464]
[1779386046641,38.87,77910.53,0.0,0.98062,2e-05,3.64098]
[1779386048428,38.87,77910.95,0.0,0.98063,2e-05,3.6402]
[1779386048475,38.87,77910.95,0.0,0.98063,2e-05,3.6402]
[1779386048520,38.87,77910.95,0.0,0.98063,2e-05,3.6402]
[1779386049662,38.87,77915.04,0.0,0.98069,2e-05,3.63065]
[1779386050669,38.87,77916.9,0.0,0.98071,2e-05,3.62636]
[1779386054697,38.87,77921.0,0.0,0.98077,2e-05,3.61741]
[1779386055704,38.87,77923.65,0.0,0.98081,2e-05,3.61121]
[1779386055977,38.87,77923.65,0.0,0.98081,2e-05,3.61121]
[1779386056031,38.87,77923.65,0.0,0.98081,2e-05,3.61121]
[1779386056293,38.87,77923.65,0.0,0.98081,2e-05,3.61121]
[1779386056484,38.87,77923.65,0.0,0.98081,2e-05,3.61121]
[1779386056769,38.87,77923.65,0.0,0.98081,2e-05,3.61121]
[1779386056793,38.87,77936.38,0.0,0.98101,2e-05,3.58049]
[1779386057718,38.87,77938.77,0.0,0.98104,2e-05,3.575]
[1779386058725,38.88,77946.39,0.0,0.98116,2e-05,3.55691]
[1779386060575,38.88,77946.51,0.0,0.98116,2e-05,3.55699]
[1779386060620,38.88,77946.51,0.0,0.98116,2e-05,3.55699]
[1779386060772,38.88,77946.51,0.0,0.98116,2e-05,3.55699]
[1779386060844,38.88,77948.73,0.0,0.98119,2e-05,3.55202]
[1779386061747,38.88,77951.16,0.0,0.98122,2e-05,3.54656]
[1779386062754,38.88,77956.34,0.0,0.9813,2e-05,3.53449]
[1779386065273,38.88,77956.5,0.0,0.9813,2e-05,3.53495]
[1779386065775,38.88,77955.7,0.0,0.98128,2e-05,3.5373]
[1779386067790,38.88,77953.49,0.0,0.98124,2e-05,3.54349]
[1779386068797,38.89,77948.08,0.0,0.98116,2e-05,3.55696]
[1779386069698,38.89,77948.08,0.0,0.98116,2e-05,3.55696]
[1779386069749,38.89,77948.08,0.0,0.98116,2e-05,3.55696]
[1779386069771,38.89,77948.08,0.0,0.98116,2e-05,3.55696]
[1779386070812,38.89,77945.44,0.0,0.98111,2e-05,3.56415]
[1779386072826,38.89,77942.78,0.0,0.98107,2e-05,3.56956]
[1779386076686,38.89,77941.95,0.0,0.98105,2e-05,3.5727]
[1779386076737,38.89,77941.95,0.0,0.98105,2e-05,3.5727]
[1779386076768,38.89,77941.95,0.0,0.98105,2e-05,3.5727]
[1779386081889,38.9,77941.73,0.0,0.98104,2e-05,3.57581]
[1779386082485,38.9,77941.73,0.0,0.98104,2e-05,3.57581]
[1779386083269,38.9,77941.88,0.0,0.98104,2e-05,3.57582]
[1779386083903,38.9,77941.84,0.0,0.98103,2e-05,3.57628]
[1779386088945,38.91,77941.43,0.0,0.98101,2e-05,3.57908]
[1779386090098,38.91,77943.75,0.0,0.98105,2e-05,3.57382]
[1779386090269,38.91,77943.75,0.0,0.98105,2e-05,3.57382]
[1779386090770,38.91,77943.75,0.0,0.98105,2e-05,3.57382]
[1779386090959,38.91,77947.11,0.0,0.9811,2e-05,3.56606]
[1779386091022,38.91,77947.11,0.0,0.9811,2e-05,3.56606]
[1779386097744,38.91,77946.71,0.0,0.98108,2e-05,3.56894]
[1779386098001,38.91,77947.15,0.0,0.98108,2e-05,3.56825]
[1779386098020,38.91,77947.15,0.0,0.98108,2e-05,3.56825]
[1779386098875,38.91,77947.15,0.0,0.98108,2e-05,3.56825]
[1779386098977,38.92,77947.0,0.0,0.98108,2e-05,3.56937]
[1779386099020,38.92,77947.0,0.0,0.98108,2e-05,3.56937]
[1779386102039,38.92,77960.0,0.0,0.98127,2e-05,3.53917]
[1779386103612,38.92,77960.0,0.0,0.98127,2e-05,3.53917]
[1779386103773,38.92,77960.0,0.0,0.98127,2e-05,3.53917]
[1779386103852,38.92,77962.83,0.0,0.98131,2e-05,3.5328]
[1779386106654,38.92,77962.89,0.0,0.9813,2e-05,3.53354]
[1779386107967,38.92,77963.67,0.0,0.98131,2e-05,3.5321]
[1779386108024,38.92,77964.17,0.0,0.98132,2e-05,3.53135]
[1779386108211,38.92,77964.17,0.0,0.98132,2e-05,3.53135]
[1779386108270,38.92,77964.17,0.0,0.98132,2e-05,3.53135]
[1779386108370,38.93,77966.73,0.0,0.98135,2e-05,3.52565]
[1779386114125,38.93,77967.39,0.0,0.98135,2e-05,3.52678]
[1779386116926,38.93,77967.81,0.0,0.98135,2e-05,3.52623]
[1779386117031,38.94,77967.46,0.0,0.98134,2e-05,3.52751]
[1779386119160,38.94,77973.22,0.0,0.98142,2e-05,3.51509]
[1779386120573,38.94,77983.14,0.0,0.98157,2e-05,3.49192]
[1779386121175,38.94,77986.98,0.0,0.98162,1e-05,3.4833]
[1779386123113,38.94,77987.08,0.0,0.98162,1e-05,3.48359]
[1779386123283,38.94,77987.08,0.0,0.98162,1e-05,3.48359]
[1779386124507,38.94,77985.29,0.0,0.9816,1e-05,3.48764]
[1779386124523,38.94,77985.29,0.0,0.9816,1e-05,3.48764]
[1779386124602,38.94,77983.48,0.0,0.98157,2e-05,3.49174]
[1779386126382,38.94,78000.29,0.0,0.98182,1e-05,3.45155]
[1779386127216,38.94,78009.21,0.0,0.98196,1e-05,3.43046]
[1779386128223,38.94,78011.73,0.0,0.98199,1e-05,3.42447]
[1779386130237,38.94,78016.57,0.0,0.98207,1e-05,3.413]
[1779386134714,38.94,78019.08,0.0,0.98211,1e-05,3.40525]
[1779386134771,38.94,78019.08,0.0,0.98211,1e-05,3.40525]
[1779386136760,38.94,78019.11,0.0,0.98211,1e-05,3.40509]
[1779386136771,38.94,78019.11,0.0,0.98211,1e-05,3.40509]
[1779386136843,38.94,78019.06,0.0,0.98211,1e-05,3.40517]
[1779386140923,38.94,78012.38,0.0,0.98202,1e-05,3.42062]
[1779386142327,38.94,78002.86,0.0,0.98188,1e-05,3.44281]
[1779386143279,38.94,78002.86,0.0,0.98188,1e-05,3.44281]
[1779386143334,38.94,77998.61,0.0,0.98181,1e-05,3.45271]
[1779386146653,38.94,77997.33,0.0,0.9818,1e-05,3.45548]
[1779386146780,38.94,77997.33,0.0,0.9818,1e-05,3.45548]
[1779386146873,38.94,77997.77,0.0,0.9818,1e-05,3.45432]
[1779386148661,38.94,77997.93,0.0,0.98181,1e-05,3.45383]
[1779386148774,38.94,77997.93,0.0,0.98181,1e-05,3.45383]
[1779386154411,38.93,77993.89,0.0,0.98175,1e-05,3.46256]
[1779386155822,38.93,77993.89,0.0,0.98175,1e-05,3.46256]
[1779386156022,38.93,77993.89,0.0,0.98175,1e-05,3.46256]
[1779386156582,38.93,77993.06,0.0,0.98174,1e-05,3.46439]
[1779386156769,38.93,77993.06,0.0,0.98174,1e-05,3.46439]
[1779386156860,38.93,77993.74,0.0,0.98175,1e-05,3.46266]
[1779386157432,38.93,77987.93,0.0,0.98166,1e-05,3.47628]
[1779386159446,38.93,77984.81,0.0,0.98162,1e-05,3.48336]
[1779386161407,38.93,77981.66,0.0,0.98157,2e-05,3.49068]
[1779386161521,38.93,77981.66,0.0,0.98157,2e-05,3.49068]
[1779386163474,38.93,77976.93,0.0,0.98151,2e-05,3.50139]
[1779386167155,38.93,77978.91,0.0,0.98154,2e-05,3.49605]
[1779386167269,38.93,77978.91,0.0,0.98154,2e-05,3.49605]
[1779386167814,38.93,77978.91,0.0,0.98154,2e-05,3.49605]
[1779386168023,38.93,77978.91,0.0,0.98154,2e-05,3.49605]
[1779386167849,38.93,77978.24,0.0,0.98153,2e-05,3.49745]
[1779386169517,38.93,77984.64,0.0,0.98163,1e-05,3.48183]
[1779386172182,38.93,77986.05,0.0,0.98165,1e-05,3.47813]
[1779386172269,38.93,77986.05,0.0,0.98165,1e-05,3.47813]
[1779386177665,38.92,77984.17,0.0,0.98163,1e-05,3.4817]
[1779386177773,38.92,77984.17,0.0,0.98163,1e-05,3.4817]
[1779386177871,38.92,77984.52,0.0,0.98164,1e-05,3.48068]
[1779386178305,38.92,77984.52,0.0,0.98164,1e-05,3.48068]
[1779386178545,38.92,77984.52,0.0,0.98164,1e-05,3.48068]
[1779386182469,38.92,77978.56,0.0,0.98155,2e-05,3.49407]
[1779386182908,38.92,77978.56,0.0,0.98155,2e-05,3.49407]
[1779386183021,38.92,77978.56,0.0,0.98155,2e-05,3.49407]
[1779386183007,38.92,77978.27,0.0,0.98155,2e-05,3.49433]
[1779386184020,38.92,77978.27,0.0,0.98155,2e-05,3.49433]
[1779386184272,38.92,77977.88,0.0,0.98155,2e-05,3.49504]
[1779386189762,38.92,77975.1,0.0,0.98151,2e-05,3.50075]
[1779386190832,38.92,77975.1,0.0,0.98151,2e-05,3.50051]
[1779386191030,38.92,77975.1,0.0,0.98151,2e-05,3.50051]
[1779386191095,38.92,77975.1,0.0,0.98152,2e-05,3.49826]
[1779386191670,38.92,77967.29,0.0,0.9814,2e-05,3.5169]
[1779386192678,38.92,77959.89,0.0,0.98129,2e-05,3.53436]
[1779386193685,38.91,77951.15,0.0,0.98116,2e-05,3.5551]
[1779386194692,38.91,77950.17,0.0,0.98115,2e-05,3.55712]
[1779386195926,38.91,77950.17,0.0,0.98115,2e-05,3.55712]
[1779386196025,38.91,77950.17,0.0,0.98115,2e-05,3.55712]
[1779386201741,38.91,77952.0,0.0,0.98119,2e-05,3.55041]
[1779386203755,38.91,77945.59,0.0,0.9811,2e-05,3.56523]
[1779386205002,38.91,77945.59,0.0,0.9811,2e-05,3.56523]
[1779386205026,38.91,77945.59,0.0,0.9811,2e-05,3.56523]
[1779386206109,38.9,77945.64,0.0,0.9811,2e-05,3.56442]
[1779386206275,38.9,77945.64,0.0,0.9811,2e-05,3.56442]
[1779386206998,38.9,77946.39,0.0,0.98112,2e-05,3.56226]
[1779386209888,38.9,77946.11,0.0,0.98112,2e-05,3.56227]
[1779386210020,38.9,77946.11,0.0,0.98112,2e-05,3.56227]
[1779386210804,38.9,77935.42,0.0,0.98096,2e-05,3.58749]
[1779386212875,38.9,77935.91,0.0,0.98096,2e-05,3.58665]
[1779386213025,38.9,77935.91,0.0,0.98096,2e-05,3.58665]
[1779386213103,38.9,77935.69,0.0,0.98095,2e-05,3.58789]
[1779386214593,38.9,77935.67,0.0,0.98095,2e-05,3.58794]
[1779386214770,38.9,77935.67,0.0,0.98095,2e-05,3.58794]
[1779386217348,38.91,77938.99,0.0,0.981,2e-05,3.58092]
[1779386217520,38.91,77938.99,0.0,0.981,2e-05,3.58092]
[1779386218674,38.9,77938.44,0.0,0.98099,2e-05,3.58191]
[1779386218773,38.9,77938.44,0.0,0.98099,2e-05,3.58191]
[1779386218860,38.9,77938.09,0.0,0.98099,2e-05,3.5824]
[1779386220874,38.9,77943.58,0.0,0.98108,2e-05,3.5684]
[1779386221149,38.9,77943.58,0.0,0.98108,2e-05,3.5684]
[1779386224902,38.9,77939.29,0.0,0.98102,2e-05,3.57747]
[1779386225595,38.9,77939.29,0.0,0.98102,2e-05,3.57747]
[1779386225771,38.9,77939.29,0.0,0.98102,2e-05,3.57747]
[1779386225909,38.9,77937.71,0.0,0.981,2e-05,3.58098]
[1779386230944,38.89,77942.1,0.0,0.98108,2e-05,3.56864]
[1779386234972,38.89,77946.3,0.0,0.98115,2e-05,3.55722]
[1779386240027,38.89,77947.91,0.0,0.98118,2e-05,3.5519]
[1779386245046,38.89,77947.26,0.0,0.98116,2e-05,3.55494]
[1779386250081,38.9,77947.52,0.0,0.98115,2e-05,3.55689]
[1779386255116,38.9,77947.59,0.0,0.98115,2e-05,3.55707]
[1779386260151,38.91,77945.74,0.0,0.98111,2e-05,3.56365]
[1779386265187,38.91,77946.64,0.0,0.98111,2e-05,3.56356]
[1779386270222,38.92,77946.3,0.0,0.98109,2e-05,3.56643]
[1779386273243,38.92,77937.57,0.0,0.98095,2e-05,3.58882]
[1779386274250,38.92,77929.81,0.0,0.98082,2e-05,3.60808]
[1779386277274,38.92,77928.24,0.0,0.98079,2e-05,3.61292]
[1779386282309,38.93,77926.26,0.0,0.98075,2e-05,3.61942]
[1779386287343,38.93,77926.9,0.0,0.98075,2e-05,3.61953]
[1779386289246,38.93,77925.25,0.0,0.98072,2e-05,3.6239]
[1779386291305,38.94,77922.97,0.0,0.98068,2e-05,3.63014]
[1779386291526,38.94,77922.97,0.0,0.98068,2e-05,3.63014]
[1779386291588,38.94,77922.69,0.0,0.98068,2e-05,3.63114]
[1779386292869,38.94,77922.69,0.0,0.98068,2e-05,3.63114]
[1779386293386,38.94,77909.83,0.0,0.98047,2e-05,3.66341]
[1779386294393,38.94,77905.17,0.0,0.9804,2e-05,3.67518]
[1779386296407,38.94,77899.49,0.0,0.9803,2e-05,3.68972]
[1779386297414,38.94,77893.6,0.0,0.98021,2e-05,3.70457]
[1779386299428,38.94,77889.1,0.0,0.98013,2e-05,3.71613]
[1779386301442,38.94,77884.86,0.0,0.98007,2e-05,3.72629]
[1779386302787,38.94,77884.86,0.0,0.98007,2e-05,3.72629]
[1779386303023,38.94,77884.86,0.0,0.98007,2e-05,3.72629]
[1779386303124,38.94,77880.48,0.0,0.98,2e-05,3.73739]
[1779386308493,38.93,77879.77,0.0,0.98,2e-05,3.73615]
[1779386311794,38.93,77878.54,0.0,0.97999,2e-05,3.73798]
[1779386312024,38.93,77878.54,0.0,0.97999,2e-05,3.73798]
[1779386312115,38.93,77876.97,0.0,0.97998,2e-05,3.73943]
[1779386316559,38.92,77872.42,0.0,0.97993,2e-05,3.7477]
[1779386317618,38.92,77872.42,0.0,0.97993,2e-05,3.7477]
[1779386317769,38.92,77872.42,0.0,0.97993,2e-05,3.7477]
[1779386323608,38.92,77872.91,0.0,0.97993,2e-05,3.74701]
[1779386324495,38.92,77872.91,0.0,0.97993,2e-05,3.74701]
[1779386324522,38.92,77872.91,0.0,0.97993,2e-05,3.74701]
[1779386324615,38.92,77871.35,0.0,0.97991,2e-05,3.75101]
[1779386325824,38.92,77871.35,0.0,0.97991,2e-05,3.75101]
[1779386326020,38.92,77871.35,0.0,0.97991,2e-05,3.75101]
[1779386326869,38.92,77870.68,0.0,0.97989,2e-05,3.75276]
[1779386327019,38.92,77870.68,0.0,0.97989,2e-05,3.75276]
[1779386327120,38.92,77870.78,0.0,0.9799,2e-05,3.75257]
[1779386332672,38.92,77867.79,0.0,0.97985,2e-05,3.75974]
[1779386333679,38.92,77856.99,0.0,0.97967,2e-05,3.78707]
[1779386334686,38.92,77850.48,0.0,0.97957,2e-05,3.80359]
[1779386339721,38.92,77849.34,0.0,0.97955,2e-05,3.80638]
[1779386342442,38.92,77852.09,0.0,0.97959,2e-05,3.79938]
[1779386342528,38.92,77852.09,0.0,0.97959,2e-05,3.79938]
[1779386342743,38.92,77857.6,0.0,0.97968,2e-05,3.78541]
[1779386343750,38.92,77865.53,0.0,0.97981,2e-05,3.76539]
[1779386344759,38.92,77874.07,0.0,0.97996,2e-05,3.74323]
[1779386345765,38.92,77876.03,0.0,0.97999,2e-05,3.73768]
[1779386346913,38.92,77876.03,0.0,0.97999,2e-05,3.73768]
[1779386346965,38.92,77876.03,0.0,0.97999,2e-05,3.73768]
[1779386347029,38.92,77876.03,0.0,0.97999,2e-05,3.73768]
[1779386347224,38.92,77876.03,0.0,0.97999,2e-05,3.73768]
[1779386347272,38.92,77876.03,0.0,0.97999,2e-05,3.73768]
[1779386347255,38.91,77875.78,0.0,0.98,2e-05,3.73706]
[1779386347520,38.91,77875.78,0.0,0.98,2e-05,3.73706]
[1779386351807,38.91,77867.17,0.0,0.97987,2e-05,3.7562]
[1779386357185,38.91,77865.31,0.0,0.97984,2e-05,3.76047]
[1779386357733,38.91,77861.88,0.0,0.97979,2e-05,3.76846]
[1779386357774,38.91,77861.88,0.0,0.97979,2e-05,3.76846]
[1779386358172,38.91,77861.88,0.0,0.97979,2e-05,3.76846]
[1779386358224,38.91,77861.88,0.0,0.97979,2e-05,3.76846]
[1779386358270,38.91,77861.88,0.0,0.97979,2e-05,3.76846]
[1779386358274,38.9,77860.69,0.0,0.97978,2e-05,3.77011]
[1779386360145,38.9,77861.29,0.0,0.97979,2e-05,3.76859]
[1779386361273,38.9,77861.15,0.0,0.9798,2e-05,3.7676]
[1779386361880,38.9,77854.74,0.0,0.9797,2e-05,3.78313]
[1779386362887,38.9,77845.54,0.0,0.97955,2e-05,3.80653]
[1779386363894,38.9,77844.66,0.0,0.97953,2e-05,3.80877]
[1779386367245,38.9,77846.52,0.0,0.97956,2e-05,3.80404]
[1779386367279,38.9,77846.52,0.0,0.97956,2e-05,3.80404]
[1779386367281,38.9,77846.52,0.0,0.97956,2e-05,3.80404]
[1779386367922,38.9,77832.97,0.0,0.97934,2e-05,3.83863]
[1779386368929,38.9,77829.57,0.0,0.97928,2e-05,3.8473]
[1779386369928,38.9,77829.57,0.0,0.97928,2e-05,3.8473]
[1779386370029,38.9,77829.57,0.0,0.97928,2e-05,3.8473]
[1779386371278,38.9,77828.84,0.0,0.97927,2e-05,3.8491]
[1779386371950,38.9,77829.61,0.0,0.97929,2e-05,3.84509]
[1779386375256,38.9,77830.89,0.0,0.97932,2e-05,3.84166]
[1779386375269,38.9,77830.89,0.0,0.97932,2e-05,3.84166]
[1779386375462,38.9,77831.08,0.0,0.97932,2e-05,3.84111]
[1779386375514,38.9,77831.08,0.0,0.97932,2e-05,3.84111]
[1779386375523,38.9,77831.08,0.0,0.97932,2e-05,3.84111]
[1779386375978,38.9,77830.83,0.0,0.97932,2e-05,3.84169]
[1779386377890,38.9,77830.83,0.0,0.97932,2e-05,3.84169]
[1779386377992,38.9,77825.01,0.0,0.97922,2e-05,3.8565]
[1779386378999,38.9,77817.2,0.0,0.97909,2e-05,3.87653]
[1779386380012,38.9,77808.82,0.0,0.97895,2e-05,3.89807]
[1779386381270,38.9,77808.82,0.0,0.97895,2e-05,3.89807]
[1779386381014,38.89,77800.99,0.0,0.97882,2e-05,3.91824]
[1779386382021,38.89,77801.07,0.0,0.97882,2e-05,3.91783]
[1779386387056,38.89,77805.07,0.0,0.9789,2e-05,3.90645]
[1779386387726,38.89,77805.07,0.0,0.9789,2e-05,3.90645]
[1779386387776,38.89,77805.07,0.0,0.9789,2e-05,3.90645]
[1779386388087,38.89,77805.07,0.0,0.9789,2e-05,3.90645]
[1779386388107,38.89,77804.39,0.0,0.97889,2e-05,3.90803]
[1779386388758,38.89,77804.39,0.0,0.97889,2e-05,3.90803]
[1779386388773,38.89,77804.39,0.0,0.97889,2e-05,3.90803]
[1779386388810,38.89,77804.39,0.0,0.97889,2e-05,3.90803]
[1779386391143,38.89,77804.73,0.0,0.97889,2e-05,3.90678]
[1779386391269,38.89,77804.73,0.0,0.97889,2e-05,3.90678]
[1779386392091,38.89,77806.3,0.0,0.97892,2e-05,3.90235]
[1779386397126,38.89,77804.89,0.0,0.9789,2e-05,3.90513]
[1779386402167,38.89,77810.42,0.0,0.979,2e-05,3.88987]
[1779386402526,38.89,77810.42,0.0,0.979,2e-05,3.88987]
[1779386402772,38.89,77810.42,0.0,0.979,2e-05,3.88987]
[1779386403174,38.88,77833.56,0.0,0.97939,2e-05,3.83015]
[1779386404180,38.88,77846.29,0.0,0.97961,2e-05,3.79618]
[1779386405187,38.88,77859.1,0.0,0.97982,2e-05,3.76369]
[1779386406194,38.88,77860.95,0.0,0.97985,2e-05,3.75904]
[1779386407201,38.88,77856.83,0.0,0.97979,2e-05,3.76876]
[1779386409216,38.88,77852.65,0.0,0.97973,2e-05,3.778]
[1779386410223,38.87,77847.6,0.0,0.97965,2e-05,3.79012]
[1779386411231,38.87,77841.97,0.0,0.97956,2e-05,3.80374]
[1779386413245,38.87,77839.67,0.0,0.97953,2e-05,3.80815]
[1779386418280,38.86,77841.71,0.0,0.97959,2e-05,3.79859]
[1779386420112,38.86,77841.94,0.0,0.9796,2e-05,3.798]
[1779386420139,38.86,77841.94,0.0,0.9796,2e-05,3.798]
[1779386420269,38.86,77841.94,0.0,0.9796,2e-05,3.798]
[1779386420370,38.85,77844.16,0.0,0.97964,2e-05,3.79092]
[1779386420709,38.85,77844.16,0.0,0.97964,2e-05,3.79092]
[1779386420761,38.85,77844.16,0.0,0.97964,2e-05,3.79092]
[1779386420776,38.85,77844.16,0.0,0.97964,2e-05,3.79092]
[1779386426105,38.85,77845.75,0.0,0.97969,2e-05,3.78409]
[1779386426154,38.85,77845.75,0.0,0.97969,2e-05,3.78409]
[1779386426269,38.85,77845.75,0.0,0.97969,2e-05,3.78409]
[1779386426273,38.85,77845.75,0.0,0.97969,2e-05,3.78409]
[1779386426320,38.85,77845.75,0.0,0.97969,2e-05,3.78409]
[1779386426336,38.84,77844.85,0.0,0.97968,2e-05,3.78499]
[1779386426521,38.84,77844.85,0.0,0.97968,2e-05,3.78499]
[1779386431598,38.84,77841.91,0.0,0.97966,2e-05,3.78713]
[1779386431775,38.84,77841.91,0.0,0.97966,2e-05,3.78713]
[1779386432379,38.83,77833.14,0.0,0.97952,2e-05,3.80876]
[1779386432458,38.83,77833.14,0.0,0.97952,2e-05,3.80876]
[1779386432516,38.83,77833.14,0.0,0.97952,2e-05,3.80876]
[1779386432521,38.83,77833.14,0.0,0.97952,2e-05,3.80876]
[1779386433386,38.83,77832.5,0.0,0.97952,2e-05,3.80967]
[1779386434329,38.83,77832.5,0.0,0.97952,2e-05,3.80967]
[1779386434382,38.83,77832.5,0.0,0.97952,2e-05,3.80967]
[1779386434524,38.83,77829.98,0.0,0.97948,2e-05,3.81538]
[1779386435270,38.83,77829.98,0.0,0.97948,2e-05,3.81538]
[1779386435353,38.83,77829.98,0.0,0.97949,2e-05,3.81465]
[1779386435409,38.83,77826.73,0.0,0.97943,2e-05,3.82296]
[1779386437948,38.83,77823.65,0.0,0.97939,2e-05,3.83009]
[1779386438000,38.83,77823.65,0.0,0.97939,2e-05,3.83009]
[1779386438021,38.83,77823.65,0.0,0.97939,2e-05,3.83009]
[1779386438049,38.82,77828.12,0.0,0.97946,2e-05,3.81789]
[1779386439082,38.82,77828.12,0.0,0.97946,2e-05,3.81789]
[1779386439135,38.82,77828.12,0.0,0.97946,2e-05,3.81789]
[1779386439273,38.82,77828.12,0.0,0.97946,2e-05,3.81789]
[1779386442450,38.82,77824.54,0.0,0.97943,2e-05,3.82334]
[1779386443612,38.82,77824.54,0.0,0.97943,2e-05,3.82334]
[1779386443666,38.82,77824.54,0.0,0.97943,2e-05,3.82334]
[1779386443772,38.82,77824.54,0.0,0.97943,2e-05,3.82334]
[1779386444199,38.82,77824.54,0.0,0.97943,2e-05,3.82334]
[1779386444238,38.82,77824.54,0.0,0.97943,2e-05,3.82334]
[1779386444272,38.82,77824.54,0.0,0.97943,2e-05,3.82334]
[1779386444298,38.81,77823.67,0.0,0.97942,2e-05,3.82481]
[1779386444464,38.81,77826.59,0.0,0.97947,2e-05,3.81658]
[1779386447939,38.81,77826.93,0.0,0.97949,2e-05,3.81423]
[1779386447984,38.81,77826.93,0.0,0.97949,2e-05,3.81423]
[1779386448019,38.81,77826.93,0.0,0.97949,2e-05,3.81423]
[1779386448145,38.81,77826.93,0.0,0.97949,2e-05,3.81423]
[1779386448197,38.81,77826.93,0.0,0.97949,2e-05,3.81423]
[1779386448271,38.81,77826.93,0.0,0.97949,2e-05,3.81423]
[1779386448295,38.81,77824.18,0.0,0.97945,2e-05,3.82052]
[1779386448690,38.81,77824.18,0.0,0.97945,2e-05,3.82052]
[1779386448774,38.8,77824.96,0.0,0.97946,2e-05,3.81777]
[1779386452489,38.8,77822.94,0.0,0.97945,2e-05,3.82068]
[1779386452520,38.8,77822.5,0.0,0.97944,2e-05,3.82104]
[1779386456691,38.79,77823.57,0.0,0.97948,2e-05,3.81601]
[1779386456739,38.79,77823.57,0.0,0.97948,2e-05,3.81601]
[1779386456769,38.79,77823.57,0.0,0.97948,2e-05,3.81601]
[1779386456914,38.79,77823.57,0.0,0.97948,2e-05,3.81601]
[1779386456966,38.79,77823.57,0.0,0.97948,2e-05,3.81601]
[1779386457023,38.79,77823.57,0.0,0.97948,2e-05,3.81601]
[1779386457123,38.79,77825.73,0.0,0.97952,2e-05,3.80973]
[1779386458562,38.79,77831.71,0.0,0.97962,2e-05,3.79299]
[1779386460349,38.79,77831.71,0.0,0.97962,2e-05,3.79299]
[1779386460401,38.79,77831.71,0.0,0.97962,2e-05,3.79299]
[1779386460528,38.78,77833.26,0.0,0.97965,2e-05,3.78833]
[1779386463149,38.78,77834.14,0.0,0.97968,2e-05,3.7847]
[1779386463274,38.78,77834.14,0.0,0.97968,2e-05,3.7847]
[1779386463322,38.78,77832.24,0.0,0.97965,2e-05,3.78883]
[1779386463483,38.78,77832.24,0.0,0.97965,2e-05,3.78883]
[1779386465219,38.78,77830.6,0.0,0.97963,2e-05,3.79231]
[1779386465268,38.78,77830.6,0.0,0.97963,2e-05,3.79231]
[1779386465270,38.78,77830.6,0.0,0.97963,2e-05,3.79231]
[1779386466044,38.78,77829.26,0.0,0.97961,2e-05,3.79502]
[1779386466268,38.78,77829.26,0.0,0.97961,2e-05,3.79502]
[1779386466521,38.77,77828.26,0.0,0.9796,2e-05,3.79685]
[1779386466618,38.77,77825.85,0.0,0.97956,2e-05,3.80228]
[1779386470336,38.77,77824.52,0.0,0.97955,2e-05,3.80421]
[1779386470369,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386470482,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386470527,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386470539,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386470731,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386470769,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386470908,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386471365,38.76,77824.9,0.0,0.97957,2e-05,3.80177]
[1779386470965,38.76,77820.17,0.0,0.97949,2e-05,3.81385]
[1779386471525,38.76,77820.17,0.0,0.97949,2e-05,3.81385]
[1779386471653,38.76,77818.11,0.0,0.97946,2e-05,3.81837]
[1779386474522,38.76,77819.4,0.0,0.97949,2e-05,3.81353]
[1779386475094,38.76,77819.4,0.0,0.97949,2e-05,3.81353]
[1779386475180,38.76,77816.98,0.0,0.97945,2e-05,3.81897]
[1779386475641,38.76,77816.98,0.0,0.97945,2e-05,3.81897]
[1779386475681,38.75,77811.91,0.0,0.97938,2e-05,3.8312]
[1779386476733,38.75,77811.91,0.0,0.97938,2e-05,3.8312]
[1779386476773,38.75,77811.91,0.0,0.97938,2e-05,3.8312]
[1779386476785,38.75,77811.91,0.0,0.97938,2e-05,3.8312]
[1779386477341,38.75,77811.91,0.0,0.97938,2e-05,3.8312]
[1779386477520,38.75,77810.85,0.0,0.97937,2e-05,3.83233]
[1779386480869,38.75,77812.74,0.0,0.97941,2e-05,3.8259]
[1779386480921,38.75,77812.74,0.0,0.97941,2e-05,3.8259]
[1779386481022,38.75,77812.74,0.0,0.97941,2e-05,3.8259]
[1779386483737,38.74,77806.89,0.0,0.97933,2e-05,3.83778]
[1779386485751,38.74,77795.13,0.0,0.97915,2e-05,3.86649]
[1779386486758,38.73,77792.74,0.0,0.97911,2e-05,3.87182]
[1779386488212,38.73,77792.74,0.0,0.97911,2e-05,3.87182]
[1779386488264,38.73,77792.74,0.0,0.97911,2e-05,3.87182]
[1779386488270,38.73,77792.74,0.0,0.97911,2e-05,3.87182]
[1779386490786,38.72,77796.99,0.0,0.9792,2e-05,3.85737]
[1779386492802,38.72,77793.06,0.0,0.97916,2e-05,3.86395]
[1779386494452,38.72,77793.06,0.0,0.97916,2e-05,3.86395]
[1779386494523,38.72,77794.16,0.0,0.97918,2e-05,3.86026]
[1779386494532,38.72,77794.16,0.0,0.97918,2e-05,3.86026]
[1779386498521,38.71,77790.51,0.0,0.97914,2e-05,3.86634]
[1779386500857,38.7,77793.56,0.0,0.97921,2e-05,3.85591]
[1779386502919,38.7,77793.56,0.0,0.97921,2e-05,3.85591]
[1779386502971,38.7,77793.56,0.0,0.97921,2e-05,3.85591]
[1779386503020,38.7,77793.56,0.0,0.97921,2e-05,3.85591]
[1779386504885,38.7,77787.65,0.0,0.97913,2e-05,3.8679]
[1779386505893,38.7,77780.13,0.0,0.97901,2e-05,3.88733]
[1779386508107,38.69,77779.76,0.0,0.979,2e-05,3.88815]
[1779386508159,38.69,77779.76,0.0,0.979,2e-05,3.88815]
[1779386508271,38.69,77779.76,0.0,0.979,2e-05,3.88815]
[1779386509259,38.69,77779.39,0.0,0.97899,2e-05,3.88898]
[1779386509268,38.69,77779.39,0.0,0.97899,2e-05,3.88898]
[1779386509356,38.69,77778.91,0.0,0.97899,2e-05,3.89009]
[1779386510957,38.69,77778.87,0.0,0.97899,2e-05,3.89006]
[1779386511944,38.69,77744.69,0.0,0.9784,2e-05,3.97954]
[1779386512909,38.69,77744.69,0.0,0.9784,2e-05,3.97954]
[1779386513278,38.69,77744.69,0.0,0.9784,2e-05,3.97954]
[1779386513318,38.69,77719.74,0.0,0.97797,2e-05,4.04576]
[1779386513960,38.68,77724.77,0.0,0.97808,2e-05,4.02832]
[1779386514970,38.68,77727.91,0.0,0.97814,2e-05,4.01956]
[1779386515566,38.68,77727.91,0.0,0.97814,2e-05,4.01956]
[1779386515782,38.68,77727.91,0.0,0.97814,2e-05,4.01956]
[1779386516015,38.68,77727.91,0.0,0.97814,2e-05,4.01956]
[1779386516030,38.68,77727.89,0.0,0.97814,2e-05,4.01926]
[1779386516982,38.68,77720.52,0.0,0.97802,2e-05,4.03861]
[1779386518996,38.68,77724.89,0.0,0.9781,2e-05,4.02615]
[1779386520015,38.68,77727.51,0.0,0.97815,2e-05,4.01879]
[1779386522019,38.68,77720.49,0.0,0.97803,2e-05,4.03687]
[1779386523026,38.68,77715.12,0.0,0.97793,2e-05,4.05089]
[1779386524034,38.67,77713.08,0.0,0.9779,2e-05,4.05597]
[1779386525049,38.67,77722.55,0.0,0.97807,2e-05,4.03015]
[1779386526051,38.67,77724.57,0.0,0.97811,2e-05,4.02438]
[1779386527059,38.67,77717.67,0.0,0.97799,2e-05,4.0425]
[1779386528087,38.67,77713.17,0.0,0.97791,2e-05,4.05419]
[1779386529084,38.67,77706.2,0.0,0.97779,2e-05,4.07255]
[1779386533114,38.67,77703.25,0.0,0.97775,2e-05,4.07877]
[1779386533545,38.67,77703.25,0.0,0.97775,2e-05,4.07877]
[1779386533597,38.67,77703.25,0.0,0.97775,2e-05,4.07877]
[1779386538149,38.66,77708.48,0.0,0.97786,2e-05,4.06246]
[1779386541170,38.66,77710.83,0.0,0.97791,2e-05,4.05494]
[1779386543231,38.66,77709.32,0.0,0.97788,2e-05,4.05861]
[1779386543322,38.66,77705.39,0.0,0.97782,2e-05,4.0688]
[1779386544191,38.65,77714.19,0.0,0.97797,2e-05,4.04471]
[1779386545198,38.65,77723.67,0.0,0.97814,2e-05,4.01896]
[1779386546205,38.65,77733.52,0.0,0.97832,2e-05,3.99239]
[1779386546956,38.65,77733.52,0.0,0.97832,2e-05,3.99239]
[1779386547211,38.65,77733.05,0.0,0.97831,2e-05,3.99336]
[1779386547536,38.65,77733.05,0.0,0.97831,2e-05,3.99336]
[1779386548219,38.65,77728.43,0.0,0.97823,2e-05,4.00538]
[1779386549226,38.65,77723.69,0.0,0.97815,2e-05,4.01773]
[1779386550233,38.65,77719.15,0.0,0.97807,2e-05,4.02955]
[1779386553255,38.65,77725.97,0.0,0.97821,2e-05,4.00836]
[1779386558291,38.64,77725.71,0.0,0.97821,2e-05,4.00751]
[1779386560306,38.64,77722.78,0.0,0.97817,2e-05,4.0147]
[1779386561313,38.64,77715.49,0.0,0.97804,2e-05,4.03388]
[1779386562041,38.64,77715.49,0.0,0.97804,2e-05,4.03388]
[1779386562495,38.64,77704.56,0.0,0.97785,2e-05,4.06293]
[1779386563327,38.64,77701.89,0.0,0.97781,2e-05,4.06977]
[1779386564334,38.64,77701.32,0.0,0.9778,2e-05,4.07089]
[1779386565975,38.64,77699.85,0.0,0.97777,2e-05,4.07444]
[1779386566348,38.64,77700.28,0.0,0.97778,2e-05,4.07285]
[1779386570355,38.63,77699.32,0.0,0.97778,2e-05,4.07417]
[1779386570407,38.63,77699.32,0.0,0.97778,2e-05,4.07417]
[1779386570519,38.63,77699.32,0.0,0.97778,2e-05,4.07417]
[1779386570482,38.63,77699.38,0.0,0.97778,2e-05,4.07316]
[1779386572025,38.63,77698.75,0.0,0.97777,2e-05,4.07486]
[1779386577425,38.63,77699.32,0.0,0.9778,2e-05,4.07079]
[1779386580494,38.62,77701.94,0.0,0.97786,2e-05,4.06208]
[1779386586489,38.62,77701.52,0.0,0.97786,2e-05,4.06125]
[1779386591524,38.61,77702.23,0.0,0.97789,2e-05,4.05706]
[1779386591796,38.61,77702.23,0.0,0.97789,2e-05,4.05706]
[1779386592037,38.61,77702.23,0.0,0.97789,2e-05,4.05706]
[1779386592531,38.61,77704.33,0.0,0.97793,2e-05,4.05104]
[1779386597566,38.61,77703.5,0.0,0.97792,2e-05,4.0515]
[1779386603388,38.6,77703.36,0.0,0.97793,2e-05,4.05045]
[1779386603608,38.6,77706.65,0.0,0.97799,2e-05,4.0409]
[1779386606629,38.6,77709.02,0.0,0.97804,2e-05,4.03354]
[1779386607636,38.6,77718.11,0.0,0.9782,2e-05,4.00889]
[1779386608643,38.6,77720.6,0.0,0.97825,2e-05,4.00196]
[1779386609650,38.6,77737.73,0.0,0.97855,2e-05,3.9562]
[1779386610657,38.6,77744.16,0.0,0.97866,2e-05,3.93903]
[1779386613572,38.6,77743.73,0.0,0.97866,2e-05,3.93808]
[1779386613272,38.6,77738.53,0.0,0.97858,2e-05,3.95163]
[1779386615273,38.59,77737.82,0.0,0.97856,2e-05,3.95331]
[1779386619720,38.59,77741.6,0.0,0.97864,2e-05,3.94209]
[1779386620727,38.59,77737.91,0.0,0.97858,2e-05,3.95163]
[1779386627776,38.59,77737.38,0.0,0.97858,2e-05,3.95147]
[1779386628783,38.59,77731.51,0.0,0.97848,2e-05,3.96677]
[1779386633818,38.58,77729.52,0.0,0.97845,2e-05,3.97071]
[1779386635832,38.58,77726.85,0.0,0.97841,2e-05,3.97724]
[1779386640867,38.58,77727.44,0.0,0.97843,2e-05,3.97427]
[1779386645902,38.58,77727.03,0.0,0.97843,2e-05,3.97402]
[1779386650937,38.57,77726.18,0.0,0.97842,2e-05,3.97496]
[1779386654965,38.57,77718.4,0.0,0.97829,2e-05,3.99458]
[1779386655990,38.57,77712.86,0.0,0.9782,2e-05,4.00907]
[1779386657138,38.57,77712.86,0.0,0.9782,2e-05,4.00907]
[1779386657174,38.57,77712.86,0.0,0.9782,2e-05,4.00907]
[1779386657216,38.57,77671.64,0.0,0.97747,2e-05,4.1201]
[1779386657995,38.56,77671.65,0.0,0.9775,2e-05,4.11491]
[1779386659002,38.56,77656.99,0.0,0.97724,2e-05,4.15454]
[1779386660222,38.56,77656.99,0.0,0.97724,2e-05,4.15454]
[1779386660259,38.55,77643.36,0.0,0.97699,2e-05,4.19155]
[1779386660839,38.55,77643.36,0.0,0.97699,2e-05,4.19155]
[1779386661031,38.55,77643.36,0.0,0.97699,2e-05,4.19155]
[1779386661133,38.55,77644.2,0.0,0.97701,2e-05,4.18858]
[1779386662026,38.55,77655.37,0.0,0.97722,2e-05,4.15713]
[1779386663033,38.55,77661.37,0.0,0.97733,2e-05,4.14007]
[1779386664040,38.55,77667.95,0.0,0.97746,2e-05,4.12151]
[1779386666274,38.54,77667.1,0.0,0.97747,2e-05,4.11868]
[1779386670274,38.51,77667.23,0.0,0.97755,2e-05,4.10714]
[1779386670371,38.51,77670.51,0.0,0.97761,2e-05,4.09771]
[1779386674283,38.5,77669.42,0.0,0.97761,2e-05,4.09728]
[1779386674380,38.5,77662.62,0.0,0.97749,2e-05,4.11535]
[1779386675123,38.49,77643.89,0.0,0.97718,2e-05,4.16168]
[1779386676327,38.49,77643.89,0.0,0.97718,2e-05,4.16168]
[1779386676383,38.48,77638.09,0.0,0.97712,2e-05,4.17181]
[1779386677033,38.48,77638.09,0.0,0.97712,2e-05,4.17181]
[1779386677654,38.45,77637.89,0.0,0.97719,2e-05,4.16041]
[1779386680179,38.45,77646.13,0.0,0.97735,2e-05,4.13657]
[1779386681186,38.43,77650.58,0.0,0.97746,2e-05,4.11901]
[1779386686685,38.42,77652.26,0.0,0.97754,2e-05,4.10792]
[1779386690249,38.41,77661.97,0.0,0.97772,2e-05,4.07941]
[1779386692263,38.41,77654.18,0.0,0.97759,2e-05,4.09978]
[1779386694277,38.41,77645.52,0.0,0.97744,2e-05,4.12254]
[1779386695284,38.41,77640.08,0.0,0.97734,2e-05,4.13699]
[1779386698644,38.41,77639.62,0.0,0.97734,2e-05,4.13793]
[1779386698697,38.41,77640.36,0.0,0.97735,2e-05,4.13574]
[1779386698769,38.41,77640.36,0.0,0.97735,2e-05,4.13574]
[1779386699312,38.41,77640.02,0.0,0.97735,2e-05,4.13652]
[1779386700332,38.41,77633.46,0.0,0.97723,2e-05,4.15443]
[1779386701133,38.41,77633.46,0.0,0.97723,2e-05,4.15443]
[1779386701355,38.41,77622.22,0.0,0.97702,2e-05,4.18535]
[1779386702191,38.41,77622.22,0.0,0.97702,2e-05,4.18535]
[1779386702361,38.41,77606.51,0.0,0.97673,2e-05,4.22888]
[1779386703367,38.4,77623.89,0.0,0.97706,2e-05,4.18016]
[1779386704583,38.4,77623.89,0.0,0.97706,2e-05,4.18016]
[1779386704682,38.4,77617.79,0.0,0.97695,2e-05,4.1966]
[1779386705381,38.4,77611.29,0.0,0.97683,2e-05,4.21471]
[1779386706389,38.4,77601.95,0.0,0.97666,2e-05,4.24054]
[1779386706842,38.4,77601.95,0.0,0.97666,2e-05,4.24054]
[1779386707395,38.4,77594.83,0.0,0.97652,2e-05,4.26019]
[1779386710416,38.4,77586.26,0.0,0.97637,2e-05,4.28322]
[1779386710887,38.4,77586.26,0.0,0.97637,2e-05,4.28322]
[1779386711423,38.4,77581.53,0.0,0.97628,2e-05,4.29619]
[1779386715311,38.4,77583.77,0.0,0.97633,2e-05,4.28858]
[1779386715461,38.39,77589.3,0.0,0.97644,2e-05,4.27255]
[1779386718854,38.39,77585.37,0.0,0.97637,2e-05,4.28251]
[1779386724524,38.39,77588.13,0.0,0.97644,2e-05,4.27237]
[1779386726538,38.38,77583.02,0.0,0.97635,2e-05,4.28604]
[1779386731582,38.38,77565.95,0.0,0.97605,2e-05,4.33007]
[1779386733597,38.38,77563.88,0.0,0.97602,2e-05,4.33433]
[1779386738634,38.37,77564.01,0.0,0.97605,2e-05,4.32963]
[1779386739421,38.37,77564.01,0.0,0.97605,2e-05,4.32963]
[1779386739524,38.37,77564.01,0.0,0.97605,2e-05,4.32963]
[1779386744677,38.35,77575.18,0.0,0.9763,2e-05,4.2927]
[1779386747713,38.35,77577.52,0.0,0.97636,2e-05,4.28363]
[1779386750735,38.34,77589.8,0.0,0.97661,2e-05,4.2466]
[1779386751741,38.34,77599.82,0.0,0.97681,2e-05,4.21701]
[1779386752748,38.34,77599.93,0.0,0.97681,2e-05,4.21603]
[1779386757787,38.33,77598.27,0.0,0.9768,2e-05,4.21735]
[1779386759801,38.33,77605.65,0.0,0.97695,2e-05,4.19541]
[1779386763829,38.32,77615.17,0.0,0.97714,2e-05,4.16644]
[1779386764836,38.32,77616.81,0.0,0.97717,2e-05,4.16132]
[1779386765844,38.32,77628.62,0.0,0.97739,2e-05,4.12814]
[1779386766850,38.32,77638.65,0.0,0.97758,2e-05,4.10008]
[1779386767859,38.32,77641.94,0.0,0.97764,2e-05,4.09062]
[1779386769888,38.31,77649.56,0.0,0.97779,2e-05,4.06895]
[1779386774913,38.31,77652.47,0.0,0.97785,2e-05,4.05902]
[1779386779948,38.3,77654.13,0.0,0.97789,2e-05,4.05262]
[1779386784983,38.3,77654.56,0.0,0.97791,2e-05,4.0496]
[1779386788923,38.3,77654.9,0.0,0.97793,2e-05,4.04756]
[1779386788973,38.3,77654.9,0.0,0.97793,2e-05,4.04756]
[1779386789019,38.3,77654.9,0.0,0.97793,2e-05,4.04756]
[1779386789121,38.3,77655.05,0.0,0.97793,2e-05,4.04678]
[1779386791237,38.29,77648.35,0.0,0.97783,2e-05,4.06228]
[1779386793444,38.29,77647.47,0.0,0.97781,2e-05,4.06428]
[1779386793496,38.29,77647.47,0.0,0.97781,2e-05,4.06428]
[1779386793532,38.29,77647.47,0.0,0.97781,2e-05,4.06428]
[1779386793632,38.29,77648.14,0.0,0.97783,2e-05,4.06206]
[1779386793916,38.29,77648.14,0.0,0.97783,2e-05,4.06206]
[1779386793968,38.29,77648.14,0.0,0.97783,2e-05,4.06206]
[1779386794021,38.29,77648.14,0.0,0.97783,2e-05,4.06206]
[1779386794322,38.29,77648.14,0.0,0.97783,2e-05,4.06206]
[1779386796060,38.29,77654.37,0.0,0.97795,2e-05,4.04397]
[1779386797220,38.29,77654.37,0.0,0.97795,2e-05,4.04397]
[1779386797271,38.29,77654.37,0.0,0.97795,2e-05,4.04397]
[1779386797712,38.29,77654.37,0.0,0.97795,2e-05,4.04397]
[1779386797798,38.29,77654.37,0.0,0.97795,2e-05,4.04397]
[1779386797813,38.29,77656.5,0.0,0.97799,2e-05,4.03749]
[1779386799587,38.29,77658.53,0.0,0.97802,2e-05,4.03199]
[1779386802239,38.28,77658.78,0.0,0.97805,2e-05,4.02737]
[1779386802280,38.28,77658.78,0.0,0.97805,2e-05,4.02737]
[1779386802492,38.28,77658.78,0.0,0.97805,2e-05,4.02737]
[1779386802533,38.28,77658.78,0.0,0.97805,2e-05,4.02737]
[1779386802625,38.28,77658.78,0.0,0.97805,2e-05,4.02737]
[1779386802695,38.28,77658.78,0.0,0.97805,2e-05,4.02737]
[1779386802789,38.28,77658.78,0.0,0.97805,2e-05,4.02737]
[1779386802723,38.27,77657.63,0.0,0.97805,2e-05,4.02725]
[1779386805124,38.25,77651.03,0.0,0.978,2e-05,4.03566]
[1779386807698,38.24,77648.4,0.0,0.97797,2e-05,4.03953]
[1779386807748,38.24,77648.4,0.0,0.97797,2e-05,4.03953]
[1779386807771,38.24,77648.4,0.0,0.97797,2e-05,4.03953]
[1779386807728,38.23,77647.82,0.0,0.97798,2e-05,4.03772]
[1779386808360,38.23,77647.82,0.0,0.97798,2e-05,4.03772]
[1779386808412,38.23,77647.82,0.0,0.97798,2e-05,4.03772]
[1779386808526,38.23,77647.82,0.0,0.97798,2e-05,4.03772]
[1779386808618,38.22,77647.59,0.0,0.978,2e-05,4.03497]
[1779386810159,38.21,77635.55,0.0,0.97783,2e-05,4.06102]
[1779386811168,38.2,77632.33,0.0,0.9778,2e-05,4.06596]
[1779386814964,38.17,77633.54,0.0,0.97789,2e-05,4.05115]
[1779386815015,38.17,77633.54,0.0,0.97789,2e-05,4.05115]
[1779386815032,38.17,77633.54,0.0,0.97789,2e-05,4.05115]
[1779386815703,38.17,77633.54,0.0,0.97789,2e-05,4.05115]
[1779386815756,38.17,77633.54,0.0,0.97789,2e-05,4.05115]
[1779386815773,38.17,77633.54,0.0,0.97789,2e-05,4.05115]
[1779386815746,38.16,77633.64,0.0,0.97792,2e-05,4.04717]
[1779386821243,38.14,77637.12,0.0,0.97805,2e-05,4.02631]
[1779386821277,38.14,77637.12,0.0,0.97805,2e-05,4.02631]
[1779386821288,38.14,77637.12,0.0,0.97805,2e-05,4.02631]
[1779386821349,38.14,77632.4,0.0,0.97797,2e-05,4.03881]
[1779386822245,38.13,77622.44,0.0,0.97782,2e-05,4.06247]
[1779386823252,38.12,77623.48,0.0,0.97786,2e-05,4.05571]
[1779386824785,38.12,77623.48,0.0,0.97786,2e-05,4.05571]
[1779386824262,38.11,77628.07,0.0,0.97797,2e-05,4.0394]
[1779386825268,38.11,77633.12,0.0,0.97806,2e-05,4.02531]
[1779386827292,38.11,77634.15,0.0,0.97808,2e-05,4.02218]
[1779386827354,38.11,77634.15,0.0,0.97808,2e-05,4.02218]
[1779386827529,38.11,77634.15,0.0,0.97808,2e-05,4.02218]
[1779386828289,38.11,77622.96,0.0,0.97788,2e-05,4.05201]
[1779386829296,38.1,77609.2,0.0,0.97766,2e-05,4.08598]
[1779386830303,38.09,77601.83,0.0,0.97755,2e-05,4.10196]
[1779386834331,38.05,77606.41,0.0,0.97773,2e-05,4.07541]
[1779386836345,38.04,77612.38,0.0,0.97786,2e-05,4.05468]
[1779386838359,38.04,77616.69,0.0,0.97795,2e-05,4.04214]
[1779386839198,38.04,77616.69,0.0,0.97795,2e-05,4.04214]
[1779386839220,38.04,77616.69,0.0,0.97795,2e-05,4.04214]
[1779386839270,38.04,77616.69,0.0,0.97795,2e-05,4.04214]
[1779386839417,38.04,77616.69,0.0,0.97795,2e-05,4.04214]
[1779386839473,38.04,77616.69,0.0,0.97795,2e-05,4.04214]
[1779386839525,38.04,77616.69,0.0,0.97795,2e-05,4.04214]
[1779386839573,38.04,77616.72,0.0,0.97795,2e-05,4.0417]
[1779386841380,38.04,77621.53,0.0,0.97804,2e-05,4.02786]
[1779386842387,38.04,77625.73,0.0,0.97812,2e-05,4.01609]
[1779386845739,38.04,77627.03,0.0,0.97814,2e-05,4.01191]
[1779386845772,38.04,77627.03,0.0,0.97814,2e-05,4.01191]
[1779386845841,38.04,77627.57,0.0,0.97816,2e-05,4.00981]
[1779386846061,38.04,77627.57,0.0,0.97816,2e-05,4.00981]
[1779386846147,38.04,77627.57,0.0,0.97816,2e-05,4.00981]
[1779386846165,38.04,77627.57,0.0,0.97816,2e-05,4.00981]
[1779386846273,38.04,77627.57,0.0,0.97816,2e-05,4.00981]
[1779386848772,38.03,77631.97,0.0,0.97824,2e-05,3.99758]
[1779386848780,38.03,77631.58,0.0,0.97823,2e-05,3.99835]
[1779386852420,38.03,77631.03,0.0,0.97824,2e-05,3.99702]
[1779386852472,38.03,77631.03,0.0,0.97824,2e-05,3.99702]
[1779386852522,38.03,77631.03,0.0,0.97824,2e-05,3.99702]
[1779386857862,38.03,77630.12,0.0,0.97823,2e-05,3.99804]
[1779386857914,38.03,77630.13,0.0,0.97823,2e-05,3.99772]
[1779386858029,38.03,77630.13,0.0,0.97823,2e-05,3.99772]
[1779386858777,38.03,77630.13,0.0,0.97823,2e-05,3.99772]
[1779386858856,38.03,77630.07,0.0,0.97824,2e-05,3.99731]
[1779386864543,38.02,77630.05,0.0,0.97825,2e-05,3.99595]
[1779386865549,38.02,77634.48,0.0,0.97833,2e-05,3.98369]
[1779386867563,38.02,77630.73,0.0,0.97826,2e-05,3.9933]
[1779386868314,38.02,77630.73,0.0,0.97826,2e-05,3.9933]
[1779386868331,38.02,77630.73,0.0,0.97826,2e-05,3.9933]
[1779386868574,38.02,77630.73,0.0,0.97826,2e-05,3.9933]
[1779386868627,38.02,77630.73,0.0,0.97826,2e-05,3.9933]
[1779386868743,38.02,77630.73,0.0,0.97826,2e-05,3.9933]
[1779386868831,38.02,77631.16,0.0,0.97827,2e-05,3.99185]
[1779386869264,38.02,77631.16,0.0,0.97827,2e-05,3.99185]
[1779386874614,38.02,77636.1,0.0,0.97837,2e-05,3.97687]
[1779386878626,38.01,77634.02,0.0,0.97834,2e-05,3.98171]
[1779386878678,38.01,77634.02,0.0,0.97834,2e-05,3.98171]
[1779386878772,38.01,77634.02,0.0,0.97834,2e-05,3.98171]
[1779386878805,38.01,77634.02,0.0,0.97834,2e-05,3.98145]
[1779386880656,38.01,77641.38,0.0,0.97847,2e-05,3.96109]
[1779386881948,38.01,77638.77,0.0,0.97843,2e-05,3.96789]
[1779386882102,38.01,77638.77,0.0,0.97843,2e-05,3.96789]
[1779386882288,38.01,77638.77,0.0,0.97843,2e-05,3.96789]
[1779386882521,38.01,77638.77,0.0,0.97843,2e-05,3.96789]
[1779386883660,38.01,77637.62,0.0,0.97841,2e-05,3.97075]
[1779386883712,38.01,77637.62,0.0,0.97841,2e-05,3.97075]
[1779386883768,38.01,77637.62,0.0,0.97841,2e-05,3.97075]
[1779386883869,38.01,77638.56,0.0,0.97843,2e-05,3.96773]
[1779386885700,38.01,77645.58,0.0,0.97855,2e-05,3.9486]
[1779386886704,38.01,77638.5,0.0,0.97843,2e-05,3.96743]
[1779386888444,38.01,77635.97,0.0,0.97839,2e-05,3.97402]
[1779386888470,38.01,77635.97,0.0,0.97839,2e-05,3.97402]
[1779386888521,38.01,77635.97,0.0,0.97839,2e-05,3.97402]
[1779386888718,38.01,77635.75,0.0,0.97839,2e-05,3.97438]
[1779386889038,38.01,77635.75,0.0,0.97839,2e-05,3.97438]
[1779386889090,38.01,77635.75,0.0,0.97839,2e-05,3.97438]
[1779386889272,38.01,77635.75,0.0,0.97839,2e-05,3.97438]
[1779386894908,38.01,77634.83,0.0,0.97838,2e-05,3.97561]
[1779386894936,38.0,77637.67,0.0,0.97843,2e-05,3.96769]
[1779386895001,38.0,77637.67,0.0,0.97843,2e-05,3.96769]
[1779386895391,38.0,77637.67,0.0,0.97843,2e-05,3.96769]
[1779386895459,38.0,77637.67,0.0,0.97843,2e-05,3.96769]
[1779386895520,38.0,77637.67,0.0,0.97843,2e-05,3.96769]
[1779386895767,38.0,77634.41,0.0,0.97837,2e-05,3.97623]
[1779386899795,38.0,77641.84,0.0,0.97851,2e-05,3.95523]
[1779386900087,38.0,77641.84,0.0,0.97851,2e-05,3.95523]
[1779386900138,38.0,77641.84,0.0,0.97851,2e-05,3.95523]
[1779386900174,38.0,77641.84,0.0,0.97851,2e-05,3.95523]
[1779386900713,38.0,77641.84,0.0,0.97851,2e-05,3.95523]
[1779386900765,38.0,77641.84,0.0,0.97851,2e-05,3.95523]
[1779386900770,38.0,77641.84,0.0,0.97851,2e-05,3.95523]
[1779386900802,38.0,77645.46,0.0,0.97858,2e-05,3.94527]
[1779386902816,38.0,77648.26,0.0,0.97864,2e-05,3.93564]
[1779386904830,37.99,77651.69,0.0,0.97871,2e-05,3.92453]
[1779386905474,37.99,77651.69,0.0,0.97871,2e-05,3.92453]
[1779386905527,37.99,77651.69,0.0,0.97871,2e-05,3.92453]
[1779386905837,37.99,77653.89,0.0,0.97875,2e-05,3.91849]
[1779386907853,37.99,77663.23,0.0,0.97892,2e-05,3.89331]
[1779386908768,37.99,77663.23,0.0,0.97892,2e-05,3.89331]
[1779386908859,37.99,77667.49,0.0,0.97899,2e-05,3.88185]
[1779386909866,37.99,77667.02,0.0,0.97898,2e-05,3.883]
[1779386910873,37.99,77663.74,0.0,0.97893,2e-05,3.89164]
[1779386912413,37.99,77664.22,0.0,0.97894,2e-05,3.88838]
[1779386912523,37.99,77664.22,0.0,0.97894,2e-05,3.88838]
[1779386912887,37.99,77665.02,0.0,0.97896,2e-05,3.88616]
[1779386913239,37.99,77665.02,0.0,0.97896,2e-05,3.88616]
[1779386913270,37.99,77665.02,0.0,0.97896,2e-05,3.88616]
[1779386913291,37.99,77665.02,0.0,0.97896,2e-05,3.88616]
[1779386914047,37.99,77664.02,0.0,0.97894,2e-05,3.88873]
[1779386914268,37.99,77664.02,0.0,0.97894,2e-05,3.88873]
[1779386914772,37.99,77664.02,0.0,0.97894,2e-05,3.88873]
[1779386914901,37.99,77665.21,0.0,0.97896,2e-05,3.8854]
[1779386918929,37.99,77661.17,0.0,0.9789,2e-05,3.8958]
[1779386919399,37.99,77661.17,0.0,0.9789,2e-05,3.8958]
[1779386919451,37.99,77661.17,0.0,0.9789,2e-05,3.8958]
[1779386919523,37.99,77661.17,0.0,0.9789,2e-05,3.8958]
[1779386919936,37.99,77660.81,0.0,0.97889,2e-05,3.89665]
[1779386920378,37.99,77660.81,0.0,0.97889,2e-05,3.89665]
[1779386920430,37.99,77660.81,0.0,0.97889,2e-05,3.89665]
[1779386920524,37.99,77660.81,0.0,0.97889,2e-05,3.89665]
[1779386925978,37.99,77660.8,0.0,0.97889,2e-05,3.89611]
[1779386927579,37.99,77660.8,0.0,0.97889,2e-05,3.89611]
[1779386927770,37.99,77660.8,0.0,0.97889,2e-05,3.89611]
[1779386927828,37.99,77663.06,0.0,0.97893,2e-05,3.89001]
[1779386928006,37.99,77663.06,0.0,0.97893,2e-05,3.89001]
[1779386928092,37.99,77672.15,0.0,0.97909,2e-05,3.86583]
[1779386929000,37.99,77674.92,0.0,0.97914,2e-05,3.85847]
[1779386930756,37.99,77674.92,0.0,0.97914,2e-05,3.85847]
[1779386930778,37.99,77674.92,0.0,0.97914,2e-05,3.85847]
[1779386930808,37.99,77674.92,0.0,0.97914,2e-05,3.85847]
[1779386930909,37.99,77677.57,0.0,0.97918,2e-05,3.85145]
[1779386931341,37.99,77677.57,0.0,0.97918,2e-05,3.85145]
[1779386931612,37.99,77677.57,0.0,0.97918,2e-05,3.85145]
[1779386932847,37.99,77678.6,0.0,0.9792,2e-05,3.84872]
[1779386932869,37.99,77678.6,0.0,0.9792,2e-05,3.84872]
[1779386932936,37.99,77678.6,0.0,0.9792,2e-05,3.84872]
[1779386932930,37.99,77684.96,0.0,0.97931,2e-05,3.83198]
[1779386933033,37.99,77688.59,0.0,0.97937,2e-05,3.82247]
[1779386934042,37.99,77692.4,0.0,0.97944,2e-05,3.81253]
[1779386935049,37.99,77697.26,0.0,0.97952,2e-05,3.79988]
[1779386940084,37.99,77697.29,0.0,0.97952,2e-05,3.80018]
[1779386941611,37.99,77697.29,0.0,0.97952,2e-05,3.80018]
[1779386941662,37.99,77697.29,0.0,0.97952,2e-05,3.80018]
[1779386941770,37.99,77697.29,0.0,0.97952,2e-05,3.80018]
[1779386944442,37.99,77692.63,0.0,0.97944,2e-05,3.81268]
[1779386945850,37.99,77689.73,0.0,0.97939,2e-05,3.82033]
[1779386946699,37.99,77689.73,0.0,0.97939,2e-05,3.82033]
[1779386946750,37.99,77689.73,0.0,0.97939,2e-05,3.82033]
[1779386946772,37.99,77689.73,0.0,0.97939,2e-05,3.82033]
[1779386952168,37.99,77687.87,0.0,0.97935,2e-05,3.82551]
[1779386957203,37.99,77692.46,0.0,0.97943,2e-05,3.81364]
[1779386958210,37.99,77699.44,0.0,0.97955,2e-05,3.79546]
[1779386959167,37.99,77699.44,0.0,0.97955,2e-05,3.79546]
[1779386959219,37.99,77699.44,0.0,0.97955,2e-05,3.79546]
[1779386959272,37.99,77699.44,0.0,0.97955,2e-05,3.79546]
[1779386959373,37.99,77702.2,0.0,0.97959,2e-05,3.78835]
[1779386963282,37.99,77705.31,0.0,0.97964,2e-05,3.78062]
[1779386964257,37.99,77712.06,0.0,0.97976,2e-05,3.76321]
[1779386965264,37.99,77715.97,0.0,0.97982,2e-05,3.75323]
[1779386966582,37.99,77715.97,0.0,0.97982,2e-05,3.75323]
[1779386966634,37.99,77715.97,0.0,0.97982,2e-05,3.75323]
[1779386966771,37.99,77715.97,0.0,0.97982,2e-05,3.75323]
[1779386971306,37.99,77711.91,0.0,0.97976,2e-05,3.76275]
[1779386973386,37.99,77710.45,0.0,0.97973,2e-05,3.76667]
[1779386973432,37.99,77710.45,0.0,0.97973,2e-05,3.76667]
[1779386973519,37.99,77710.45,0.0,0.97973,2e-05,3.76667]
[1779386976341,37.99,77712.86,0.0,0.97977,2e-05,3.76097]
[1779386979362,38.0,77706.51,0.0,0.97966,2e-05,3.77787]
[1779386980281,38.0,77706.51,0.0,0.97966,2e-05,3.77787]
[1779386980291,38.0,77706.51,0.0,0.97966,2e-05,3.77787]
[1779386980522,38.0,77706.51,0.0,0.97966,2e-05,3.77787]
[1779386980789,38.0,77704.33,0.0,0.97962,2e-05,3.78366]
[1779386981381,38.0,77707.03,0.0,0.97967,2e-05,3.77676]
[1779386982388,38.0,77702.71,0.0,0.97959,2e-05,3.78811]
[1779386983395,38.0,77700.1,0.0,0.97955,2e-05,3.79502]
[1779386988430,38.0,77699.83,0.0,0.97954,2e-05,3.79619]
[1779386991572,38.0,77690.13,0.0,0.97938,2e-05,3.82184]
[1779386992459,38.0,77687.23,0.0,0.97933,2e-05,3.82949]
[1779386995065,38.0,77685.27,0.0,0.97929,2e-05,3.83472]
[1779386995629,38.0,77685.27,0.0,0.97929,2e-05,3.83472]
[1779386995678,38.0,77685.27,0.0,0.97929,2e-05,3.83472]
[1779386995771,38.0,77685.27,0.0,0.97929,2e-05,3.83472]
[1779387001521,38.0,77683.69,0.0,0.97926,2e-05,3.83888]
[1779387002115,38.0,77683.69,0.0,0.97926,2e-05,3.83888]
[1779387002167,38.0,77683.69,0.0,0.97926,2e-05,3.83888]
[1779387002304,38.0,77683.69,0.0,0.97926,2e-05,3.83888]
[1779387007916,38.0,77684.38,0.0,0.97928,2e-05,3.83696]
[1779387007967,38.0,77684.38,0.0,0.97928,2e-05,3.83696]
[1779387011593,38.0,77681.15,0.0,0.97922,2e-05,3.84533]
[1779387016628,38.0,77679.07,0.0,0.97919,2e-05,3.85057]
[1779387018641,38.0,77675.57,0.0,0.97912,2e-05,3.86153]
[1779387022670,38.01,77677.82,0.0,0.97913,2e-05,3.85894]
[1779387024684,38.01,77671.84,0.0,0.97902,2e-05,3.87642]
[1779387026698,38.04,77669.06,0.0,0.97892,2e-05,3.89257]
[1779387027705,38.05,77665.35,0.0,0.9788,2e-05,3.91017]
[1779387028712,38.06,77661.19,0.0,0.97873,2e-05,3.92201]
[1779387032740,38.06,77654.11,0.0,0.97859,2e-05,3.94195]
[1779387036024,38.07,77656.09,0.0,0.97861,2e-05,3.93879]
[1779387037775,38.07,77661.48,0.0,0.9787,2e-05,3.92584]
[1779387038782,38.07,77666.53,0.0,0.97878,2e-05,3.91313]
[1779387041803,38.08,77670.52,0.0,0.97884,2e-05,3.90484]
[1779387042810,38.08,77677.01,0.0,0.97894,2e-05,3.88841]
[1779387045831,38.08,77679.26,0.0,0.97898,2e-05,3.88212]
[1779387050866,38.08,77678.71,0.0,0.97898,2e-05,3.88303]
[1779387051875,38.08,77671.18,0.0,0.97885,2e-05,3.90287]
[1779387052881,38.08,77659.71,0.0,0.97865,2e-05,3.93331]
[1779387053893,38.08,77653.67,0.0,0.97854,2e-05,3.95026]
[1779387054899,38.08,77647.99,0.0,0.97843,2e-05,3.96624]
[1779387055906,38.08,77641.6,0.0,0.97832,2e-05,3.98416]
[1779387057920,38.09,77642.11,0.0,0.97832,2e-05,3.9841]
[1779387062956,38.09,77644.38,0.0,0.97834,2e-05,3.98121]
[1779387064048,38.09,77644.38,0.0,0.97834,2e-05,3.98121]
[1779387064129,38.1,77649.07,0.0,0.97841,2e-05,3.96989]
[1779387064970,38.1,77653.11,0.0,0.97848,2e-05,3.95903]
[1779387066984,38.1,77654.56,0.0,0.9785,2e-05,3.95652]
[1779387071012,38.11,77658.48,0.0,0.97855,2e-05,3.94882]
[1779387072019,38.11,77661.14,0.0,0.9786,2e-05,3.94147]
[1779387075040,38.11,77664.33,0.0,0.97866,2e-05,3.93235]
[1779387076047,38.1,77666.88,0.0,0.9787,2e-05,3.92536]
[1779387079068,38.1,77664.28,0.0,0.97866,2e-05,3.93179]
[1779387080075,38.1,77661.78,0.0,0.97862,2e-05,3.9383]
[1779387085120,38.11,77644.35,0.0,0.9783,2e-05,3.98696]
[1779387086168,38.11,77644.35,0.0,0.9783,2e-05,3.98696]
[1779387086197,38.11,77612.47,0.0,0.97772,2e-05,4.07445]
[1779387087135,38.12,77599.57,0.0,0.97745,2e-05,4.11653]
[1779387087453,38.12,77599.57,0.0,0.97745,2e-05,4.11653]
[1779387088136,38.13,77594.77,0.0,0.97735,2e-05,4.13074]
[1779387089097,38.13,77594.77,0.0,0.97735,2e-05,4.13074]
[1779387089144,38.13,77600.97,0.0,0.97746,2e-05,4.114]
[1779387089393,38.13,77600.97,0.0,0.97746,2e-05,4.114]
[1779387089536,38.13,77600.97,0.0,0.97746,2e-05,4.114]
[1779387090151,38.13,77604.51,0.0,0.97753,2e-05,4.10373]
[1779387091158,38.13,77610.87,0.0,0.97766,2e-05,4.08377]
[1779387093173,38.13,77599.4,0.0,0.97745,2e-05,4.11543]
[1779387094179,38.13,77597.7,0.0,0.97742,2e-05,4.12057]
[1779387095191,38.13,77605.09,0.0,0.97755,2e-05,4.10017]
[1779387096197,38.13,77613.2,0.0,0.9777,2e-05,4.07783]
[1779387097204,38.13,77619.7,0.0,0.97782,2e-05,4.0596]
[1779387098968,38.12,77620.45,0.0,0.97784,2e-05,4.05715]
[1779387099219,38.12,77623.71,0.0,0.9779,2e-05,4.04785]
[1779387100225,38.12,77626.18,0.0,0.97794,2e-05,4.04073]
[1779387102520,38.12,77625.26,0.0,0.97793,2e-05,4.04287]
[1779387102773,38.12,77625.26,0.0,0.97793,2e-05,4.04287]
[1779387103246,38.12,77631.03,0.0,0.97804,2e-05,4.02641]
[1779387104253,38.12,77637.94,0.0,0.97816,2e-05,4.00732]
[1779387106773,38.12,77639.41,0.0,0.97819,2e-05,4.00302]
[1779387106872,38.12,77639.66,0.0,0.9782,2e-05,4.00204]
[1779387111725,38.12,77641.17,0.0,0.97823,2e-05,3.99673]
[1779387111769,38.12,77641.17,0.0,0.97823,2e-05,3.99673]
[1779387111772,38.12,77641.17,0.0,0.97823,2e-05,3.99673]
[1779387117344,38.11,77639.31,0.0,0.97821,2e-05,3.99961]
[1779387118814,38.11,77639.31,0.0,0.97821,2e-05,3.99961]
[1779387118860,38.11,77639.31,0.0,0.97821,2e-05,3.99961]
[1779387119020,38.11,77639.31,0.0,0.97821,2e-05,3.99961]
[1779387120365,38.11,77643.18,0.0,0.97829,2e-05,3.98821]
[1779387122537,38.11,77645.53,0.0,0.97833,2e-05,3.98129]
[1779387124111,38.11,77645.53,0.0,0.97833,2e-05,3.98129]
[1779387124118,38.11,77645.53,0.0,0.97833,2e-05,3.98129]
[1779387124271,38.1,77645.6,0.0,0.97834,2e-05,3.98053]
[1779387124393,38.1,77640.77,0.0,0.97825,2e-05,3.99356]
[1779387125400,38.1,77637.22,0.0,0.97819,2e-05,4.00286]
[1779387126407,38.1,77630.12,0.0,0.97807,2e-05,4.02179]
[1779387127451,38.1,77630.12,0.0,0.97807,2e-05,4.02179]
[1779387127520,38.1,77630.12,0.0,0.97807,2e-05,4.02179]
[1779387131442,38.1,77632.22,0.0,0.97812,2e-05,4.01435]
[1779387133806,38.1,77633.08,0.0,0.97813,2e-05,4.01169]
[1779387133858,38.1,77633.08,0.0,0.97813,2e-05,4.01169]
[1779387134019,38.1,77633.08,0.0,0.97813,2e-05,4.01169]
[1779387134463,38.1,77629.18,0.0,0.97807,2e-05,4.02162]
[1779387136958,38.1,77625.43,0.0,0.97801,2e-05,4.03113]
[1779387142135,38.09,77626.86,0.0,0.97804,2e-05,4.02579]
[1779387142280,38.09,77627.26,0.0,0.97805,2e-05,4.02399]
[1779387142519,38.09,77633.83,0.0,0.97817,2e-05,4.00616]
[1779387143526,38.09,77643.1,0.0,0.97834,2e-05,3.98078]
[1779387144533,38.09,77646.47,0.0,0.9784,2e-05,3.97142]
[1779387145540,38.09,77642.26,0.0,0.97833,2e-05,3.98251]
[1779387146622,38.09,77639.36,0.0,0.97828,2e-05,3.99006]
[1779387147401,38.09,77639.36,0.0,0.97828,2e-05,3.99006]
[1779387147452,38.09,77639.36,0.0,0.97828,2e-05,3.99006]
[1779387147521,38.09,77639.36,0.0,0.97828,2e-05,3.99006]
[1779387147553,38.09,77634.55,0.0,0.97819,2e-05,4.00278]
[1779387150575,38.08,77639.82,0.0,0.97829,2e-05,3.98757]
[1779387154201,38.08,77640.82,0.0,0.97832,2e-05,3.98234]
[1779387154254,38.08,77640.82,0.0,0.97832,2e-05,3.98234]
[1779387153596,38.08,77645.65,0.0,0.97841,2e-05,3.96904]
[1779387157641,38.08,77661.66,0.0,0.9787,2e-05,3.92506]
[1779387158643,38.08,77663.83,0.0,0.97874,2e-05,3.91908]
[1779387161167,38.08,77677.19,0.0,0.97897,2e-05,3.88325]
[1779387161664,38.08,77676.64,0.0,0.97896,2e-05,3.88459]
[1779387166699,38.08,77678.09,0.0,0.97899,2e-05,3.88027]
[1779387167634,38.08,77678.09,0.0,0.97899,2e-05,3.88027]
[1779387167686,38.08,77678.09,0.0,0.97899,2e-05,3.88027]
[1779387167770,38.08,77678.09,0.0,0.97899,2e-05,3.88027]
[1779387169922,38.08,77675.91,0.0,0.97896,2e-05,3.88576]
[1779387170771,38.08,77675.43,0.0,0.97895,2e-05,3.88703]
[1779387170857,38.08,77674.5,0.0,0.97893,2e-05,3.8894]
[1779387172741,38.08,77672.12,0.0,0.97889,2e-05,3.89549]
[1779387173808,38.08,77672.12,0.0,0.97889,2e-05,3.89549]
[1779387173860,38.08,77672.12,0.0,0.97889,2e-05,3.89549]
[1779387174021,38.08,77672.12,0.0,0.97889,2e-05,3.89549]
[1779387174100,38.08,77669.69,0.0,0.97885,2e-05,3.90182]
[1779387179790,38.07,77671.27,0.0,0.97888,2e-05,3.89683]
[1779387181495,38.07,77671.19,0.0,0.97888,2e-05,3.89691]
[1779387181522,38.07,77671.19,0.0,0.97888,2e-05,3.89691]
[1779387181547,38.07,77671.19,0.0,0.97888,2e-05,3.89691]
[1779387182718,38.07,77669.77,0.0,0.97886,2e-05,3.90055]
[1779387182770,38.07,77669.77,0.0,0.97886,2e-05,3.90055]
[1779387184825,38.07,77664.08,0.0,0.97876,2e-05,3.91527]
[1779387185832,38.07,77661.58,0.0,0.97872,2e-05,3.92177]
[1779387191265,38.07,77661.43,0.0,0.97872,2e-05,3.92184]
[1779387191276,38.07,77661.43,0.0,0.97872,2e-05,3.92184]
[1779387191318,38.07,77661.26,0.0,0.97872,2e-05,3.92212]
[1779387194217,38.07,77661.28,0.0,0.97872,2e-05,3.92171]
[1779387194270,38.07,77661.28,0.0,0.97872,2e-05,3.92171]
[1779387194895,38.07,77655.2,0.0,0.97862,2e-05,3.93759]
[1779387199930,38.07,77653.5,0.0,0.97859,2e-05,3.94111]
[1779387200470,38.07,77653.5,0.0,0.97859,2e-05,3.94111]
[1779387200838,38.07,77653.5,0.0,0.97859,2e-05,3.94111]
[1779387200891,38.07,77653.5,0.0,0.97859,2e-05,3.94111]
[1779387201020,38.07,77653.5,0.0,0.97859,2e-05,3.94111]
[1779387203958,38.06,77650.52,0.0,0.97855,2e-05,3.94827]
[1779387205972,38.06,77645.92,0.0,0.97847,2e-05,3.96018]
[1779387206821,38.06,77645.92,0.0,0.97847,2e-05,3.96018]
[1779387206873,38.06,77645.92,0.0,0.97847,2e-05,3.96018]
[1779387207027,38.06,77645.92,0.0,0.97847,2e-05,3.96018]
[1779387207986,38.06,77639.81,0.0,0.97836,2e-05,3.97616]
[1779387212242,38.06,77640.26,0.0,0.97839,2e-05,3.97223]
[1779387212248,38.06,77640.26,0.0,0.97839,2e-05,3.97223]
[1779387212270,38.06,77640.26,0.0,0.97839,2e-05,3.97223]
[1779387212262,38.06,77642.86,0.0,0.97844,2e-05,3.96474]
[1779387217049,38.06,77645.47,0.0,0.97849,2e-05,3.95682]
[1779387218056,38.06,77647.62,0.0,0.97853,2e-05,3.95083]
[1779387219063,38.06,77655.14,0.0,0.97866,2e-05,3.93048]
[1779387219463,38.06,77655.14,0.0,0.97866,2e-05,3.93048]
[1779387219514,38.06,77655.14,0.0,0.97866,2e-05,3.93048]
[1779387219522,38.06,77655.14,0.0,0.97866,2e-05,3.93048]
[1779387220070,38.06,77657.46,0.0,0.9787,2e-05,3.92411]
[1779387223091,38.05,77659.51,0.0,0.97874,2e-05,3.91816]
[1779387224098,38.05,77664.87,0.0,0.97883,2e-05,3.90372]
[1779387225288,38.05,77664.87,0.0,0.97883,2e-05,3.90372]
[1779387225339,38.05,77664.87,0.0,0.97883,2e-05,3.90372]
[1779387225526,38.05,77665.74,0.0,0.97885,2e-05,3.90113]
[1779387226112,38.05,77663.47,0.0,0.97881,2e-05,3.90717]
[1779387231151,38.05,77662.31,0.0,0.9788,2e-05,3.90957]
[1779387232158,38.05,77659.64,0.0,0.97875,2e-05,3.91655]
[1779387233574,38.05,77659.38,0.0,0.97875,2e-05,3.9171]
[1779387233625,38.05,77659.38,0.0,0.97875,2e-05,3.9171]
[1779387233769,38.05,77659.38,0.0,0.97875,2e-05,3.9171]
[1779387238334,38.05,77659.25,0.0,0.97875,2e-05,3.91681]
[1779387238388,38.05,77658.61,0.0,0.97874,2e-05,3.9182]
[1779387238524,38.05,77658.61,0.0,0.97874,2e-05,3.9182]
[1779387240215,38.05,77660.63,0.0,0.97878,2e-05,3.91265]
[1779387243237,38.05,77655.5,0.0,0.97869,2e-05,3.92587]
[1779387243568,38.05,77655.5,0.0,0.97869,2e-05,3.92587]
[1779387243616,38.05,77655.5,0.0,0.97869,2e-05,3.92587]
[1779387243771,38.05,77655.5,0.0,0.97869,2e-05,3.92587]
[1779387247343,38.04,77650.3,0.0,0.9786,2e-05,3.93889]
[1779387249046,38.04,77649.93,0.0,0.9786,2e-05,3.93968]
[1779387249089,38.04,77649.93,0.0,0.9786,2e-05,3.93968]
[1779387249270,38.04,77649.93,0.0,0.9786,2e-05,3.93968]
[1779387252303,38.04,77647.31,0.0,0.97856,2e-05,3.94591]
[1779387253310,38.04,77642.83,0.0,0.97848,2e-05,3.95773]
[1779387254248,38.04,77642.83,0.0,0.97848,2e-05,3.95773]
[1779387254268,38.04,77642.83,0.0,0.97848,2e-05,3.95773]
[1779387254298,38.04,77642.83,0.0,0.97848,2e-05,3.95773]
[1779387254317,38.04,77635.27,0.0,0.97835,2e-05,3.97787]
[1779387256777,38.04,77633.72,0.0,0.97832,2e-05,3.98153]
[1779387257338,38.04,77636.75,0.0,0.97838,2e-05,3.97308]
[1779387258345,38.04,77640.19,0.0,0.97844,2e-05,3.96356]
[1779387260359,38.04,77636.63,0.0,0.97838,2e-05,3.97269]
[1779387260508,38.04,77636.63,0.0,0.97838,2e-05,3.97269]
[1779387260520,38.04,77636.63,0.0,0.97838,2e-05,3.97269]
[1779387261366,38.04,77631.91,0.0,0.9783,2e-05,3.98519]
[1779387261528,38.04,77631.91,0.0,0.9783,2e-05,3.98519]
[1779387262770,38.04,77631.65,0.0,0.9783,2e-05,3.98562]
[1779387266239,38.04,77633.42,0.0,0.97833,2e-05,3.9803]
[1779387266272,38.04,77633.42,0.0,0.97833,2e-05,3.9803]
[1779387266334,38.03,77629.02,0.0,0.97826,2e-05,3.99165]
[1779387272114,38.03,77627.77,0.0,0.97824,2e-05,3.99391]
[1779387272119,38.03,77627.77,0.0,0.97824,2e-05,3.99391]
[1779387272270,38.03,77627.77,0.0,0.97824,2e-05,3.99391]
[1779387274457,38.03,77632.34,0.0,0.97834,2e-05,3.97855]
[1779387276961,38.03,77634.1,0.0,0.97837,2e-05,3.97356]
[1779387277006,38.03,77634.1,0.0,0.97837,2e-05,3.97356]
[1779387277084,38.03,77631.05,0.0,0.97832,2e-05,3.98156]
[1779387277829,38.03,77628.47,0.0,0.97828,2e-05,3.98829]
[1779387278771,38.03,77628.47,0.0,0.97828,2e-05,3.98829]
[1779387281870,38.03,77630.23,0.0,0.97831,2e-05,3.98277]
[1779387281924,38.03,77630.23,0.0,0.97831,2e-05,3.98277]
[1779387282773,38.02,77630.6,0.0,0.97832,2e-05,3.98152]
[1779387287790,38.02,77631.7,0.0,0.97835,2e-05,3.97734]
[1779387293593,38.02,77633.3,0.0,0.97839,2e-05,3.97144]
[1779387296972,38.02,77630.91,0.0,0.97835,2e-05,3.97727]
[1779387299636,38.01,77632.94,0.0,0.97839,2e-05,3.97117]
[1779387300642,38.01,77635.05,0.0,0.97843,2e-05,3.96528]
[1779387302657,38.01,77638.67,0.0,0.97849,2e-05,3.95515]
[1779387304671,38.01,77641.62,0.0,0.97855,2e-05,3.94687]
[1779387305678,38.01,77646.2,0.0,0.97863,2e-05,3.93442]
[1779387306779,38.01,77646.2,0.0,0.97863,2e-05,3.93442]
[1779387308699,38.01,77641.28,0.0,0.97855,2e-05,3.94719]
[1779387309706,38.01,77635.42,0.0,0.97844,2e-05,3.96278]
[1779387310713,38.01,77631.76,0.0,0.97838,2e-05,3.97246]
[1779387311720,38.01,77628.78,0.0,0.97833,2e-05,3.9803]
[1779387315748,38.01,77630.85,0.0,0.97837,2e-05,3.97383]
[1779387320783,38.01,77629.66,0.0,0.97836,2e-05,3.97601]
[1779387323863,38.0,77628.25,0.0,0.97833,2e-05,3.97941]
[1779387324813,38.0,77631.57,0.0,0.9784,2e-05,3.97003]
[1779387326828,38.0,77627.87,0.0,0.97833,2e-05,3.97963]
[1779387327835,38.0,77622.38,0.0,0.97824,2e-05,3.99429]
[1779387328841,38.0,77617.8,0.0,0.97816,2e-05,4.00649]
[1779387329849,38.0,77613.07,0.0,0.97807,2e-05,4.01911]
[1779387330856,38.0,77608.55,0.0,0.97799,2e-05,4.03117]
[1779387332870,38.0,77612.32,0.0,0.97807,2e-05,4.01835]
[1779387333617,38.0,77612.32,0.0,0.97807,2e-05,4.01835]
[1779387333662,38.0,77612.32,0.0,0.97807,2e-05,4.01835]
[1779387333877,38.0,77611.13,0.0,0.97805,2e-05,4.02133]
[1779387334770,38.0,77611.13,0.0,0.97805,2e-05,4.02133]
[1779387334884,38.0,77607.3,0.0,0.97799,2e-05,4.03151]
[1779387335891,38.0,77604.07,0.0,0.97793,2e-05,4.04004]
[1779387337905,38.0,77598.53,0.0,0.97784,2e-05,4.05461]
[1779387338912,37.99,77596.25,0.0,0.9778,2e-05,4.06053]
[1779387342940,37.99,77592.98,0.0,0.97775,2e-05,4.06814]
[1779387347975,37.99,77594.1,0.0,0.97778,2e-05,4.06327]
[1779387353011,37.98,77596.96,0.0,0.97784,2e-05,4.05368]
[1779387355027,37.98,77594.82,0.0,0.97781,2e-05,4.05887]
[1779387358048,37.98,77597.55,0.0,0.97786,2e-05,4.05035]
[1779387360062,37.98,77599.89,0.0,0.97791,2e-05,4.04327]
[1779387363083,37.98,77596.68,0.0,0.97786,2e-05,4.05109]
[1779387368118,37.97,77595.91,0.0,0.97785,2e-05,4.05153]
[1779387371139,37.97,77593.71,0.0,0.97782,2e-05,4.05655]
[1779387373154,37.97,77590.89,0.0,0.97777,2e-05,4.06361]
[1779387378188,37.96,77591.06,0.0,0.97779,2e-05,4.06132]
[1779387381209,37.96,77593.0,0.0,0.97783,2e-05,4.05493]
[1779387386243,37.96,77593.35,0.0,0.97785,2e-05,4.05225]
[1779387391280,37.95,77591.13,0.0,0.97783,2e-05,4.05468]
[1779387393294,37.95,77584.15,0.0,0.97771,2e-05,4.07319]
[1779387394301,37.95,77581.74,0.0,0.97767,2e-05,4.07949]
[1779387396315,37.95,77579.5,0.0,0.97763,2e-05,4.0849]
[1779387401350,37.94,77579.8,0.0,0.97765,2e-05,4.08204]
[1779387407392,37.94,77579.9,0.0,0.97767,2e-05,4.07935]
[1779387412427,37.93,77573.03,0.0,0.97755,2e-05,4.09635]
[1779387414441,37.93,77572.22,0.0,0.97755,2e-05,4.09731]
[1779387419476,37.92,77572.26,0.0,0.97756,2e-05,4.09497]
[1779387421958,37.92,77573.2,0.0,0.97759,2e-05,4.09147]
[1779387423506,37.92,77568.75,0.0,0.97751,2e-05,4.10291]
[1779387427534,37.92,77566.56,0.0,0.97748,2e-05,4.10711]
[1779387431564,37.91,77569.81,0.0,0.97755,2e-05,4.0962]
[1779387432572,37.91,77571.99,0.0,0.97759,2e-05,4.09016]
[1779387434585,37.91,77574.72,0.0,0.97765,2e-05,4.08127]
[1779387436600,37.91,77576.81,0.0,0.9777,2e-05,4.07465]
[1779387440628,37.9,77579.27,0.0,0.97775,2e-05,4.06623]
[1779387444993,37.9,77579.69,0.0,0.97777,2e-05,4.06388]
[1779387445095,37.9,77586.52,0.0,0.97789,2e-05,4.04471]
[1779387446679,37.9,77594.31,0.0,0.97804,2e-05,4.02266]
[1779387447687,37.9,77592.01,0.0,0.978,2e-05,4.02864]
[1779387450708,37.89,77596.5,0.0,0.97809,2e-05,4.0154]
[1779387452726,37.89,77598.59,0.0,0.97814,2e-05,4.00716]
[1779387457761,37.89,77593.5,0.0,0.97805,2e-05,4.01968]
[1779387463596,37.89,77594.16,0.0,0.97807,2e-05,4.01669]
[1779387463621,37.89,77596.41,0.0,0.97812,2e-05,4.00997]
[1779387466983,37.88,77598.53,0.0,0.97816,2e-05,4.00338]
[1779387470852,37.88,77605.97,0.0,0.9783,2e-05,3.98211]
[1779387472866,37.88,77606.32,0.0,0.97831,2e-05,3.98074]
[1779387473873,37.88,77608.34,0.0,0.97835,2e-05,3.97505]
[1779387475887,37.88,77611.31,0.0,0.9784,2e-05,3.9666]
[1779387477901,37.88,77614.57,0.0,0.97846,2e-05,3.95742]
[1779387478908,37.88,77619.55,0.0,0.97855,2e-05,3.94381]
[1779387479916,37.88,77623.42,0.0,0.97862,2e-05,3.93325]
[1779387480922,37.88,77634.14,0.0,0.97881,2e-05,3.90437]
[1779387481930,37.88,77635.4,0.0,0.97883,2e-05,3.90092]
[1779387482936,37.88,77645.81,0.0,0.97901,2e-05,3.87309]
[1779387483943,37.88,77648.64,0.0,0.97906,2e-05,3.86554]
[1779387484950,37.88,77652.38,0.0,0.97913,2e-05,3.85561]
[1779387487971,37.88,77655.41,0.0,0.97918,2e-05,3.84758]
[1779387488984,37.88,77658.9,0.0,0.97924,2e-05,3.83837]
[1779387490341,37.88,77658.9,0.0,0.97924,2e-05,3.83837]
[1779387490999,37.88,77665.29,0.0,0.97935,2e-05,3.82158]
[1779387493204,37.88,77666.96,0.0,0.97938,2e-05,3.81728]
[1779387494026,37.88,77681.3,0.0,0.97962,2e-05,3.77979]
[1779387495029,37.88,77688.16,0.0,0.97974,2e-05,3.76204]
[1779387496036,37.88,77693.51,0.0,0.97983,2e-05,3.74831]
[1779387497043,37.88,77696.96,0.0,0.97988,2e-05,3.73955]
[1779387498050,37.88,77699.96,0.0,0.97993,2e-05,3.73198]
[1779387499057,37.88,77702.35,0.0,0.97997,2e-05,3.72601]
[1779387499989,37.88,77702.35,0.0,0.97997,2e-05,3.72601]
[1779387500622,37.88,77710.18,0.0,0.9801,2e-05,3.70631]
[1779387501116,37.88,77710.18,0.0,0.9801,2e-05,3.70631]
[1779387501209,37.88,77716.03,0.0,0.98019,2e-05,3.6913]
[1779387502083,37.88,77723.46,0.0,0.98031,2e-05,3.67258]
[1779387505110,37.88,77716.05,0.0,0.98019,2e-05,3.69241]
[1779387508141,37.88,77735.28,0.0,0.9805,2e-05,3.64424]
[1779387509148,37.89,77734.02,0.0,0.98047,2e-05,3.64779]
[1779387509829,37.89,77734.02,0.0,0.98047,2e-05,3.64779]
[1779387510154,37.89,77757.2,0.0,0.98085,2e-05,3.58969]
[1779387511163,37.89,77765.02,0.0,0.98098,2e-05,3.56878]
[1779387513177,37.89,77765.66,0.0,0.98098,2e-05,3.56817]
[1779387513807,37.89,77765.66,0.0,0.98098,2e-05,3.56817]
[1779387514190,37.89,77759.11,0.0,0.98087,2e-05,3.58503]
[1779387515191,37.89,77751.15,0.0,0.98074,2e-05,3.60546]
[1779387517206,37.89,77747.03,0.0,0.98067,2e-05,3.61668]
[1779387518035,37.89,77747.03,0.0,0.98067,2e-05,3.61668]
[1779387518133,37.89,77747.03,0.0,0.98067,2e-05,3.61668]
[1779387524255,37.9,77745.26,0.0,0.98062,2e-05,3.62389]
[1779387528482,37.9,77742.25,0.0,0.98057,2e-05,3.63259]
[1779387528527,37.9,77742.25,0.0,0.98057,2e-05,3.63259]
[1779387528568,37.9,77742.25,0.0,0.98057,2e-05,3.63259]
[1779387528628,37.91,77742.64,0.0,0.98057,2e-05,3.63233]
[1779387533196,37.91,77743.11,0.0,0.98057,2e-05,3.63225]
[1779387533285,37.91,77743.11,0.0,0.98057,2e-05,3.63225]
[1779387533318,37.91,77739.33,0.0,0.98051,2e-05,3.64218]
[1779387534325,37.91,77734.81,0.0,0.98043,2e-05,3.654]
[1779387536893,37.91,77732.76,0.0,0.98039,2e-05,3.65988]
[1779387536945,37.91,77732.76,0.0,0.98039,2e-05,3.65988]
[1779387537025,37.91,77732.76,0.0,0.98039,2e-05,3.65988]
[1779387537347,37.91,77732.91,0.0,0.98039,2e-05,3.65983]
[1779387542432,37.92,77730.84,0.0,0.98035,2e-05,3.66638]
[1779387542483,37.92,77730.84,0.0,0.98035,2e-05,3.66638]
[1779387542533,37.92,77730.84,0.0,0.98035,2e-05,3.66638]
[1779387542585,37.92,77729.81,0.0,0.98033,2e-05,3.66965]
[1779387548425,37.92,77738.41,0.0,0.98046,2e-05,3.64946]
[1779387549788,37.92,77737.71,0.0,0.98045,2e-05,3.65157]
[1779387549840,37.92,77737.71,0.0,0.98045,2e-05,3.65157]
[1779387550029,37.92,77737.71,0.0,0.98045,2e-05,3.65157]
[1779387550439,37.92,77735.57,0.0,0.98041,2e-05,3.65736]
[1779387551446,37.92,77742.1,0.0,0.98052,2e-05,3.64117]
[1779387553511,37.93,77741.36,0.0,0.9805,2e-05,3.64339]
[1779387553525,37.93,77741.36,0.0,0.9805,2e-05,3.64339]
[1779387553531,37.93,77741.36,0.0,0.9805,2e-05,3.64339]
[1779387553612,37.93,77740.07,0.0,0.98048,2e-05,3.64742]
[1779387558359,37.93,77740.57,0.0,0.98048,2e-05,3.64727]
[1779387558525,37.93,77740.57,0.0,0.98048,2e-05,3.64727]
[1779387558565,37.93,77740.26,0.0,0.98047,2e-05,3.64844]
[1779387561925,37.93,77738.28,0.0,0.98043,2e-05,3.65459]
[1779387561981,37.93,77738.28,0.0,0.98043,2e-05,3.65459]
[1779387562029,37.93,77738.28,0.0,0.98043,2e-05,3.65459]
[1779387562528,37.93,77742.45,0.0,0.98049,2e-05,3.64438]
[1779387565549,37.94,77745.42,0.0,0.98054,2e-05,3.63803]
[1779387570584,37.94,77744.32,0.0,0.98051,2e-05,3.64281]
[1779387573607,37.95,77753.0,0.0,0.98065,2e-05,3.62027]
[1779387575806,37.95,77753.75,0.0,0.98065,2e-05,3.61967]
[1779387575857,37.95,77753.75,0.0,0.98065,2e-05,3.61967]
[1779387576025,37.95,77753.75,0.0,0.98065,2e-05,3.61967]
[1779387576628,37.95,77750.93,0.0,0.9806,2e-05,3.62722]
[1779387581663,37.96,77751.82,0.0,0.9806,2e-05,3.62714]
[1779387582670,37.96,77755.75,0.0,0.98066,2e-05,3.61767]
[1779387584664,37.96,77756.04,0.0,0.98067,2e-05,3.61738]
[1779387584666,37.96,77756.04,0.0,0.98067,2e-05,3.61738]
[1779387584684,37.96,77756.4,0.0,0.98067,2e-05,3.61692]
[1779387584770,37.96,77756.4,0.0,0.98067,2e-05,3.61692]
[1779387590728,37.97,77755.54,0.0,0.98064,2e-05,3.62177]
[1779387593274,37.97,77754.44,0.0,0.98062,2e-05,3.62539]
[1779387593326,37.97,77754.44,0.0,0.98062,2e-05,3.62539]
[1779387593527,37.97,77754.44,0.0,0.98062,2e-05,3.62539]
[1779387593747,37.97,77753.9,0.0,0.9806,2e-05,3.62717]
[1779387598782,37.97,77755.92,0.0,0.98062,2e-05,3.62414]
[1779387600166,37.97,77755.92,0.0,0.98062,2e-05,3.62414]
[1779387600218,37.97,77755.92,0.0,0.98062,2e-05,3.62414]
[1779387600271,37.97,77755.92,0.0,0.98062,2e-05,3.62414]
[1779387600319,37.97,77755.78,0.0,0.98062,2e-05,3.62491]
[1779387605831,37.98,77754.46,0.0,0.98058,2e-05,3.63071]
[1779387607224,37.98,77754.46,0.0,0.98058,2e-05,3.63071]
[1779387607269,37.98,77754.46,0.0,0.98058,2e-05,3.63071]
[1779387607276,37.98,77754.46,0.0,0.98058,2e-05,3.63071]
[1779387607325,37.98,77754.23,0.0,0.98058,2e-05,3.63169]
[1779387608654,37.98,77754.23,0.0,0.98058,2e-05,3.63169]
[1779387608772,37.98,77754.23,0.0,0.98058,2e-05,3.63169]
[1779387608690,37.98,77754.28,0.0,0.98057,2e-05,3.63236]
[1779387613889,37.99,77751.83,0.0,0.98052,2e-05,3.64051]
[1779387617313,37.99,77752.22,0.0,0.98052,2e-05,3.64028]
[1779387617365,37.99,77752.22,0.0,0.98052,2e-05,3.64028]
[1779387617520,37.99,77752.22,0.0,0.98052,2e-05,3.64028]
[1779387617621,37.99,77753.08,0.0,0.98053,2e-05,3.63849]
[1779387621947,38.0,77747.02,0.0,0.98042,2e-05,3.65535]
[1779387623931,38.0,77743.82,0.0,0.98037,2e-05,3.6642]
[1779387623984,38.0,77743.82,0.0,0.98037,2e-05,3.6642]
[1779387624021,38.0,77743.82,0.0,0.98037,2e-05,3.6642]
[1779387624033,38.0,77743.17,0.0,0.98036,2e-05,3.66619]
[1779387625976,38.0,77749.11,0.0,0.98045,2e-05,3.65182]
[1779387627990,38.0,77744.74,0.0,0.98037,2e-05,3.66362]
[1779387629840,38.0,77741.26,0.0,0.98031,2e-05,3.67281]
[1779387629867,38.0,77741.26,0.0,0.98031,2e-05,3.67281]
[1779387629946,38.0,77741.26,0.0,0.98031,2e-05,3.67281]
[1779387630007,38.0,77738.31,0.0,0.98026,2e-05,3.68064]
[1779387636050,38.01,77736.69,0.0,0.98023,2e-05,3.68479]
[1779387641082,38.01,77736.31,0.0,0.98022,2e-05,3.68733]
[1779387646117,38.02,77730.78,0.0,0.98012,2e-05,3.70305]
[1779387649603,38.02,77731.1,0.0,0.98012,2e-05,3.70282]
[1779387649615,38.02,77731.1,0.0,0.98012,2e-05,3.70282]
[1779387649774,38.02,77731.1,0.0,0.98012,2e-05,3.70282]
[1779387649704,38.02,77730.99,0.0,0.98011,2e-05,3.70339]
[1779387655181,38.02,77728.15,0.0,0.98006,2e-05,3.71236]
[1779387656124,38.02,77728.15,0.0,0.98006,2e-05,3.71236]
[1779387656175,38.02,77728.15,0.0,0.98006,2e-05,3.71236]
[1779387656272,38.02,77728.15,0.0,0.98006,2e-05,3.71236]
[1779387656277,38.02,77728.13,0.0,0.98005,2e-05,3.71267]
[1779387662245,38.03,77730.61,0.0,0.98009,2e-05,3.70788]
[1779387663465,38.03,77730.61,0.0,0.98009,2e-05,3.70788]
[1779387663517,38.03,77730.61,0.0,0.98009,2e-05,3.70788]
[1779387663770,38.03,77730.61,0.0,0.98009,2e-05,3.70788]
[1779387663804,38.03,77731.72,0.0,0.9801,2e-05,3.70556]
[1779387669283,38.03,77732.45,0.0,0.9801,2e-05,3.70499]
[1779387670066,38.03,77732.45,0.0,0.9801,2e-05,3.70499]
[1779387670115,38.03,77732.45,0.0,0.9801,2e-05,3.70499]
[1779387670270,38.03,77732.45,0.0,0.9801,2e-05,3.70499]
[1779387670290,38.03,77732.56,0.0,0.9801,2e-05,3.70496]
[1779387679353,38.04,77732.79,0.0,0.98009,2e-05,3.70658]
[1779387682807,38.04,77733.15,0.0,0.9801,2e-05,3.70613]
[1779387682846,38.04,77733.84,0.0,0.98011,2e-05,3.70483]
[1779387683020,38.04,77733.84,0.0,0.98011,2e-05,3.70483]
[1779387683087,38.04,77733.84,0.0,0.98011,2e-05,3.70483]
[1779387686691,38.04,77732.91,0.0,0.98009,2e-05,3.70768]
[1779387686769,38.04,77732.91,0.0,0.98009,2e-05,3.70768]
[1779387686792,38.04,77732.0,0.0,0.98007,2e-05,3.71046]
[1779387691438,38.04,77736.54,0.0,0.98015,2e-05,3.69784]
[1779387692445,38.04,77744.8,0.0,0.98028,2e-05,3.67703]
[1779387693342,38.04,77744.8,0.0,0.98028,2e-05,3.67703]
[1779387693394,38.04,77744.8,0.0,0.98028,2e-05,3.67703]
[1779387693521,38.04,77744.8,0.0,0.98028,2e-05,3.67703]
[1779387693621,38.05,77747.29,0.0,0.98032,2e-05,3.67098]
[1779387696473,38.05,77743.01,0.0,0.98025,2e-05,3.68273]
[1779387697480,38.05,77739.97,0.0,0.98019,2e-05,3.69075]
[1779387699494,38.05,77736.22,0.0,0.98013,2e-05,3.70084]
[1779387703712,38.05,77736.44,0.0,0.98013,2e-05,3.70104]
[1779387703764,38.05,77736.44,0.0,0.98013,2e-05,3.70104]
[1779387703773,38.05,77736.44,0.0,0.98013,2e-05,3.70104]
[1779387703813,38.05,77737.34,0.0,0.98014,2e-05,3.69926]
[1779387708564,38.06,77731.58,0.0,0.98004,2e-05,3.71509]
[1779387709354,38.06,77731.58,0.0,0.98004,2e-05,3.71509]
[1779387709405,38.06,77731.58,0.0,0.98004,2e-05,3.71509]
[1779387709528,38.06,77731.58,0.0,0.98004,2e-05,3.71509]
[1779387709571,38.06,77729.58,0.0,0.98,2e-05,3.72046]
[1779387713599,38.06,77734.96,0.0,0.98009,2e-05,3.7076]
[1779387714054,38.06,77734.96,0.0,0.98009,2e-05,3.7076]
[1779387714088,38.06,77734.96,0.0,0.98009,2e-05,3.7076]
[1779387714269,38.06,77734.96,0.0,0.98009,2e-05,3.7076]
[1779387714606,38.06,77736.23,0.0,0.98011,2e-05,3.70458]
[1779387715613,38.06,77739.33,0.0,0.98016,2e-05,3.69692]
[1779387720237,38.06,77741.04,0.0,0.98018,2e-05,3.69362]
[1779387720269,38.06,77741.04,0.0,0.98018,2e-05,3.69362]
[1779387720649,38.06,77741.83,0.0,0.98019,2e-05,3.69187]
[1779387721638,38.06,77741.83,0.0,0.98019,2e-05,3.69187]
[1779387724949,38.07,77742.74,0.0,0.9802,2e-05,3.69067]
[1779387725002,38.07,77742.74,0.0,0.9802,2e-05,3.69067]
[1779387725776,38.07,77742.74,0.0,0.9802,2e-05,3.69067]
[1779387725874,38.07,77743.23,0.0,0.9802,2e-05,3.69]
[1779387728712,38.07,77746.3,0.0,0.98025,2e-05,3.68277]
[1779387728916,38.07,77746.3,0.0,0.98025,2e-05,3.68277]
[1779387730726,38.07,77744.11,0.0,0.98021,2e-05,3.68894]
[1779387731733,38.07,77741.31,0.0,0.98016,2e-05,3.69639]
[1779387732740,38.07,77737.91,0.0,0.9801,2e-05,3.70536]
[1779387734754,38.07,77735.76,0.0,0.98006,2e-05,3.71142]
[1779387739789,38.08,77734.24,0.0,0.98003,2e-05,3.71682]
[1779387744826,38.08,77738.13,0.0,0.98009,2e-05,3.70783]
[1779387745832,38.08,77745.52,0.0,0.9802,2e-05,3.68948]
[1779387746839,38.08,77747.55,0.0,0.98024,2e-05,3.6846]
[1779387748852,38.08,77749.91,0.0,0.98027,2e-05,3.67921]
[1779387752881,38.09,77747.73,0.0,0.98024,2e-05,3.68414]
[1779387757916,38.09,77748.2,0.0,0.98023,2e-05,3.68446]
[1779387762951,38.09,77748.41,0.0,0.98023,2e-05,3.68543]
[1779387765972,38.1,77746.14,0.0,0.98019,2e-05,3.69211]
[1779387770000,38.1,77739.76,0.0,0.98007,2e-05,3.70955]
[1779387773021,38.1,77737.66,0.0,0.98003,2e-05,3.71569]
[1779387774028,38.1,77735.65,0.0,0.98,2e-05,3.72108]
[1779387779063,38.1,77734.45,0.0,0.97997,2e-05,3.72532]
[1779387784099,38.11,77734.41,0.0,0.97996,2e-05,3.72656]
[1779387789135,38.11,77734.32,0.0,0.97996,2e-05,3.7279]
[1779387791181,38.11,77738.44,0.0,0.98002,2e-05,3.71779]
[1779387792187,38.11,77741.7,0.0,0.98007,2e-05,3.70969]
[1779387797223,38.11,77742.17,0.0,0.98007,2e-05,3.70978]
[1779387800244,38.12,77736.79,0.0,0.97998,2e-05,3.72433]
[1779387801251,38.12,77733.0,0.0,0.97991,2e-05,3.73429]
[1779387803271,38.12,77730.27,0.0,0.97987,2e-05,3.74174]
[1779387804279,38.12,77719.6,0.0,0.97969,2e-05,3.76947]
[1779387805286,38.12,77717.18,0.0,0.97965,2e-05,3.77589]
[1779387810358,38.12,77716.14,0.0,0.97962,2e-05,3.77915]
[1779387813342,38.12,77719.18,0.0,0.97968,2e-05,3.76995]
[1779387814350,38.12,77723.25,0.0,0.97975,2e-05,3.75959]
[1779387815356,38.12,77730.37,0.0,0.97987,2e-05,3.74141]
[1779387816362,38.12,77733.3,0.0,0.97991,2e-05,3.73408]
[1779387817371,38.12,77735.3,0.0,0.97995,2e-05,3.72916]
[1779387819384,38.12,77738.79,0.0,0.98,2e-05,3.72066]
[1779387820392,38.12,77740.98,0.0,0.98004,2e-05,3.7153]
[1779387822406,38.13,77743.06,0.0,0.98007,2e-05,3.71048]
[1779387823413,38.13,77747.95,0.0,0.98015,2e-05,3.69827]
[1779387824420,38.13,77750.62,0.0,0.98019,2e-05,3.69175]
[1779387827441,38.13,77757.65,0.0,0.9803,2e-05,3.67479]
[1779387830462,38.13,77760.11,0.0,0.98033,2e-05,3.66953]
[1779387831896,38.13,77760.11,0.0,0.98033,2e-05,3.66953]
[1779387832929,38.13,77761.35,0.0,0.98035,2e-05,3.66705]
[1779387833778,38.13,77761.43,0.0,0.98035,2e-05,3.66685]
[1779387836504,38.14,77757.37,0.0,0.98027,2e-05,3.67844]
[1779387841567,38.14,77756.88,0.0,0.98026,2e-05,3.68118]
[1779387842564,38.14,77760.69,0.0,0.98032,2e-05,3.67182]
[1779387843570,38.14,77765.0,0.0,0.98038,2e-05,3.66122]
[1779387848607,38.15,77763.64,0.0,0.98035,2e-05,3.66628]
[1779387852654,38.15,77766.26,0.0,0.98039,2e-05,3.66091]
[1779387853652,38.15,77772.52,0.0,0.98049,2e-05,3.64544]
[1779387854659,38.15,77776.43,0.0,0.98055,2e-05,3.63595]
[1779387856674,38.15,77781.35,0.0,0.98062,2e-05,3.62431]
[1779387857681,38.15,77786.44,0.0,0.9807,2e-05,3.61194]
[1779387858688,38.15,77788.56,0.0,0.98073,2e-05,3.60703]
[1779387861709,38.16,77785.31,0.0,0.98067,2e-05,3.61634]
[1779387862716,38.16,77782.52,0.0,0.98063,2e-05,3.62371]
[1779387863722,38.16,77786.33,0.0,0.98068,2e-05,3.61454]
[1779387864730,38.16,77791.21,0.0,0.98076,2e-05,3.60272]
[1779387866744,38.16,77793.91,0.0,0.9808,2e-05,3.59679]
[1779387871779,38.17,77794.53,0.0,0.9808,2e-05,3.59543]
[1779387873794,38.17,77796.97,0.0,0.98084,2e-05,3.59016]
[1779387874800,38.17,77801.06,0.0,0.9809,2e-05,3.58041]
[1779387875807,38.17,77812.85,0.0,0.98108,2e-05,3.55165]
[1779387876814,38.17,77820.32,0.0,0.9812,2e-05,3.53369]
[1779387877823,38.17,77823.91,0.0,0.98125,2e-05,3.52535]
[1779387878830,38.17,77828.89,0.0,0.98133,2e-05,3.51366]
[1779387880844,38.18,77825.08,0.0,0.98126,2e-05,3.52407]
[1779387881851,38.18,77820.88,0.0,0.98119,2e-05,3.53493]
[1779387882858,38.18,77811.55,0.0,0.98104,2e-05,3.55844]
[1779387883636,38.18,77811.55,0.0,0.98104,2e-05,3.55844]
[1779387883688,38.18,77811.55,0.0,0.98104,2e-05,3.55844]
[1779387884872,38.18,77811.58,0.0,0.98104,2e-05,3.55936]
[1779387889907,38.19,77812.21,0.0,0.98103,2e-05,3.56018]
[1779387894942,38.2,77812.25,0.0,0.98102,2e-05,3.56247]
[1779387898970,38.2,77815.28,0.0,0.98105,2e-05,3.55737]
[1779387900984,38.2,77811.95,0.0,0.98099,2e-05,3.56657]
[1779387906020,38.21,77812.62,0.0,0.98099,2e-05,3.56728]
[1779387911055,38.22,77812.04,0.0,0.98096,2e-05,3.57107]
[1779387916090,38.22,77816.73,0.0,0.98102,2e-05,3.56182]
[1779387917098,38.22,77819.05,0.0,0.98106,2e-05,3.55658]
[1779387923139,38.23,77818.32,0.0,0.98103,2e-05,3.56131]
[1779387924146,38.23,77816.28,0.0,0.98099,2e-05,3.56683]
[1779387926160,38.23,77794.51,0.0,0.98064,2e-05,3.62188]
[1779387927167,38.23,77788.61,0.0,0.98054,2e-05,3.63703]
[1779387929375,38.24,77787.74,0.0,0.98052,2e-05,3.6399]
[1779387932202,38.24,77783.61,0.0,0.98046,2e-05,3.64943]
[1779387937237,38.24,77783.2,0.0,0.98044,2e-05,3.65195]
[1779387943279,38.25,77783.45,0.0,0.98044,2e-05,3.65303]
[1779387948315,38.25,77782.88,0.0,0.98042,2e-05,3.65582]
[1779387953350,38.25,77782.81,0.0,0.98041,2e-05,3.65728]
[1779387956371,38.26,77780.93,0.0,0.98037,2e-05,3.66276]
[1779387961409,38.26,77780.22,0.0,0.98036,2e-05,3.66576]
[1779387966444,38.26,77779.52,0.0,0.98034,2e-05,3.66873]
[1779387968458,38.26,77777.57,0.0,0.9803,2e-05,3.67412]
[1779387970472,38.26,77774.59,0.0,0.98025,2e-05,3.68211]
[1779387972486,38.26,77778.21,0.0,0.98031,2e-05,3.67339]
[1779387977521,38.27,77777.36,0.0,0.98029,2e-05,3.6767]
[1779387978528,38.27,77774.7,0.0,0.98024,2e-05,3.68365]
[1779387981549,38.27,77760.28,0.0,0.98,2e-05,3.72092]
[1779387982556,38.27,77757.65,0.0,0.97996,2e-05,3.72779]
[1779387987591,38.27,77756.49,0.0,0.97993,2e-05,3.73144]
[1779387989605,38.27,77758.96,0.0,0.97997,2e-05,3.72543]
[1779387994640,38.27,77758.7,0.0,0.97997,2e-05,3.72503]
[1779387996654,38.28,77756.76,0.0,0.97994,2e-05,3.73031]
[1779387999676,38.28,77753.46,0.0,0.97988,2e-05,3.73922]
[1779388004711,38.28,77753.04,0.0,0.97987,2e-05,3.74104]
[1779388009746,38.28,77751.01,0.0,0.97983,2e-05,3.747]
[1779388012767,38.28,77745.96,0.0,0.97974,2e-05,3.76041]
[1779388014781,38.28,77748.03,0.0,0.97978,2e-05,3.75535]
[1779388019816,38.28,77747.72,0.0,0.97977,2e-05,3.75685]
[1779388020823,38.28,77736.74,0.0,0.97958,2e-05,3.78528]
[1779388021830,38.28,77733.39,0.0,0.97953,2e-05,3.79404]
[1779388026868,38.29,77733.57,0.0,0.97953,2e-05,3.79396]
[1779388031903,38.29,77738.1,0.0,0.9796,2e-05,3.78263]
[1779388032693,38.29,77738.1,0.0,0.9796,2e-05,3.78263]
[1779388037946,38.29,77739.56,0.0,0.97962,2e-05,3.7795]
[1779388042981,38.29,77726.87,0.0,0.9794,2e-05,3.81287]
[1779388043988,38.29,77718.45,0.0,0.97926,2e-05,3.83489]
[1779388045036,38.29,77718.45,0.0,0.97926,2e-05,3.83489]
[1779388045179,38.29,77719.36,0.0,0.97928,2e-05,3.83256]
[1779388045549,38.29,77719.36,0.0,0.97928,2e-05,3.83256]
[1779388051038,38.29,77718.2,0.0,0.97927,2e-05,3.83367]
[1779388056076,38.29,77719.01,0.0,0.97928,2e-05,3.8315]
[1779388056456,38.29,77719.01,0.0,0.97928,2e-05,3.8315]
[1779388056524,38.29,77719.01,0.0,0.97928,2e-05,3.8315]
[1779388058090,38.29,77715.65,0.0,0.97922,2e-05,3.84025]
[1779388059971,38.29,77715.04,0.0,0.97921,2e-05,3.84183]
[1779388060010,38.29,77715.04,0.0,0.97921,2e-05,3.84183]
[1779388060021,38.29,77715.04,0.0,0.97921,2e-05,3.84183]
[1779388065139,38.29,77712.93,0.0,0.97918,2e-05,3.84713]
[1779388067153,38.29,77715.39,0.0,0.97922,2e-05,3.84055]
[1779388069419,38.29,77717.14,0.0,0.97925,2e-05,3.83591]
[1779388069463,38.29,77717.14,0.0,0.97925,2e-05,3.83591]
[1779388069524,38.29,77717.14,0.0,0.97925,2e-05,3.83591]
[1779388073195,38.29,77719.18,0.0,0.97929,2e-05,3.83047]
[1779388078230,38.29,77716.02,0.0,0.97923,2e-05,3.83864]
[1779388080245,38.29,77709.7,0.0,0.97913,2e-05,3.8551]
[1779388080478,38.29,77709.7,0.0,0.97913,2e-05,3.8551]
[1779388080521,38.29,77709.7,0.0,0.97913,2e-05,3.8551]
[1779388080718,38.29,77709.7,0.0,0.97913,2e-05,3.8551]
[1779388081252,38.29,77716.66,0.0,0.97925,2e-05,3.83684]
[1779388081480,38.29,77716.66,0.0,0.97925,2e-05,3.83684]
[1779388081534,38.29,77716.66,0.0,0.97925,2e-05,3.83684]
[1779388082263,38.29,77720.07,0.0,0.9793,2e-05,3.82791]
[1779388084277,38.29,77722.33,0.0,0.97934,2e-05,3.82199]
[1779388085871,38.29,77729.3,0.0,0.97946,2e-05,3.80387]
[1779388086736,38.29,77729.3,0.0,0.97946,2e-05,3.80387]
[1779388086769,38.29,77729.3,0.0,0.97946,2e-05,3.80387]
[1779388086788,38.29,77729.3,0.0,0.97946,2e-05,3.80387]
[1779388091117,38.29,77731.84,0.0,0.9795,2e-05,3.7974]
[1779388091268,38.29,77731.84,0.0,0.9795,2e-05,3.7974]
[1779388093090,38.29,77734.95,0.0,0.97955,2e-05,3.78945]
[1779388093340,38.29,77737.13,0.0,0.97959,2e-05,3.78386]
[1779388097368,38.29,77739.74,0.0,0.97963,2e-05,3.77738]
[1779388098693,38.29,77739.74,0.0,0.97963,2e-05,3.77738]
[1779388098734,38.29,77739.74,0.0,0.97963,2e-05,3.77738]
[1779388098770,38.29,77739.74,0.0,0.97963,2e-05,3.77738]
[1779388100390,38.29,77744.86,0.0,0.97972,2e-05,3.76443]
[1779388101397,38.29,77754.09,0.0,0.97987,2e-05,3.74084]
[1779388102404,38.29,77757.09,0.0,0.97992,2e-05,3.73331]
[1779388103829,38.29,77757.09,0.0,0.97992,2e-05,3.73331]
[1779388103881,38.29,77757.09,0.0,0.97992,2e-05,3.73331]
[1779388104022,38.29,77757.09,0.0,0.97992,2e-05,3.73331]
[1779388106432,38.29,77753.28,0.0,0.97985,2e-05,3.74365]
[1779388107444,38.29,77747.25,0.0,0.97975,2e-05,3.75926]
[1779388109151,38.29,77747.25,0.0,0.97975,2e-05,3.75926]
[1779388109203,38.29,77747.25,0.0,0.97975,2e-05,3.75926]
[1779388109271,38.29,77747.25,0.0,0.97975,2e-05,3.75926]
[1779388114494,38.29,77746.49,0.0,0.97974,2e-05,3.76019]
[1779388118709,38.29,77747.41,0.0,0.97975,2e-05,3.7582]
[1779388118761,38.29,77747.41,0.0,0.97975,2e-05,3.7582]
[1779388118771,38.29,77747.41,0.0,0.97975,2e-05,3.7582]
[1779388124564,38.3,77745.74,0.0,0.97972,2e-05,3.76339]
[1779388130126,38.3,77745.8,0.0,0.97972,2e-05,3.76376]
[1779388130174,38.3,77739.56,0.0,0.97961,2e-05,3.77996]
[1779388131225,38.3,77739.56,0.0,0.97961,2e-05,3.77996]
[1779388131277,38.3,77739.56,0.0,0.97961,2e-05,3.77996]
[1779388132714,38.3,77739.38,0.0,0.97961,2e-05,3.78063]
[1779388132769,38.3,77739.38,0.0,0.97961,2e-05,3.78063]
[1779388133627,38.3,77736.7,0.0,0.97956,2e-05,3.78776]
[1779388137655,38.3,77739.62,0.0,0.97961,2e-05,3.78059]
[1779388138963,38.3,77739.62,0.0,0.97961,2e-05,3.78059]
[1779388139011,38.3,77739.62,0.0,0.97961,2e-05,3.78059]
[1779388139019,38.3,77739.62,0.0,0.97961,2e-05,3.78059]
[1779388139065,38.3,77741.98,0.0,0.97965,2e-05,3.77461]
[1779388139670,38.3,77739.44,0.0,0.9796,2e-05,3.78128]
[1779388141684,38.3,77737.49,0.0,0.97957,2e-05,3.78651]
[1779388143949,38.3,77737.92,0.0,0.97958,2e-05,3.7855]
[1779388144000,38.3,77737.92,0.0,0.97958,2e-05,3.7855]
[1779388144025,38.3,77737.92,0.0,0.97958,2e-05,3.7855]
[1779388146724,38.3,77731.44,0.0,0.97947,2e-05,3.80262]
[1779388148738,38.3,77719.86,0.0,0.97927,2e-05,3.83285]
[1779388149506,38.3,77719.86,0.0,0.97927,2e-05,3.83285]
[1779388149514,38.3,77719.86,0.0,0.97927,2e-05,3.83285]
[1779388149530,38.3,77719.86,0.0,0.97927,2e-05,3.83285]
[1779388149745,38.3,77719.5,0.0,0.97926,2e-05,3.83379]
[1779388154780,38.3,77719.17,0.0,0.97926,2e-05,3.83465]
[1779388157388,38.3,77718.0,0.0,0.97924,2e-05,3.83768]
[1779388157437,38.3,77718.0,0.0,0.97924,2e-05,3.83768]
[1779388157526,38.3,77718.0,0.0,0.97924,2e-05,3.83768]
[1779388158503,38.3,77718.0,0.0,0.97924,2e-05,3.83766]
[1779388158808,38.3,77711.31,0.0,0.97912,2e-05,3.85513]
[1779388161943,38.3,77711.27,0.0,0.97912,2e-05,3.85512]
[1779388161950,38.3,77711.27,0.0,0.97912,2e-05,3.85506]
[1779388165857,38.3,77707.5,0.0,0.97906,2e-05,3.8647]
[1779388167801,38.3,77706.34,0.0,0.97904,2e-05,3.86766]
[1779388167847,38.3,77706.34,0.0,0.97904,2e-05,3.86766]
[1779388168026,38.3,77706.34,0.0,0.97904,2e-05,3.86766]
[1779388169905,38.3,77678.97,0.0,0.97857,2e-05,3.93974]
[1779388170913,38.3,77678.42,0.0,0.97856,2e-05,3.94099]
[1779388171574,38.3,77678.42,0.0,0.97856,2e-05,3.94099]
[1779388171785,38.3,77678.42,0.0,0.97856,2e-05,3.94099]
[1779388171920,38.3,77680.25,0.0,0.97861,2e-05,3.93396]
[1779388172931,38.3,77680.25,0.0,0.97861,2e-05,3.93396]
[1779388172987,38.3,77682.29,0.0,0.97864,2e-05,3.92832]
[1779388174790,38.3,77682.14,0.0,0.97864,2e-05,3.92832]
[1779388174960,38.3,77682.14,0.0,0.97864,2e-05,3.92832]
[1779388175027,38.3,77682.14,0.0,0.97864,2e-05,3.92832]
[1779388182392,38.29,77681.63,0.0,0.97864,2e-05,3.9283]
[1779388183013,38.29,77683.79,0.0,0.97868,2e-05,3.92237]
[1779388184020,38.29,77687.65,0.0,0.97875,2e-05,3.91196]
[1779388189056,38.29,77688.94,0.0,0.97878,2e-05,3.90777]
[1779388189607,38.29,77688.94,0.0,0.97878,2e-05,3.90777]
[1779388189655,38.29,77688.94,0.0,0.97878,2e-05,3.90777]
[1779388189769,38.29,77688.94,0.0,0.97878,2e-05,3.90777]
[1779388190064,38.29,77686.08,0.0,0.97873,2e-05,3.91519]
[1779388191071,38.29,77682.38,0.0,0.97867,2e-05,3.92485]
[1779388196106,38.29,77682.08,0.0,0.97867,2e-05,3.92474]
[1779388197113,38.29,77679.09,0.0,0.97862,2e-05,3.93251]
[1779388198120,38.29,77670.21,0.0,0.97846,2e-05,3.95599]
[1779388199127,38.29,77669.78,0.0,0.97845,2e-05,3.95691]
[1779388200228,38.29,77669.78,0.0,0.97845,2e-05,3.95691]
[1779388200274,38.29,77669.78,0.0,0.97845,2e-05,3.95691]
[1779388200280,38.29,77669.78,0.0,0.97845,2e-05,3.95691]
[1779388200537,38.29,77669.74,0.0,0.97846,2e-05,3.95678]
[1779388201141,38.29,77672.25,0.0,0.9785,2e-05,3.94984]
[1779388206176,38.28,77673.05,0.0,0.97852,2e-05,3.94659]
[1779388206455,38.28,77673.05,0.0,0.97852,2e-05,3.94659]
[1779388206465,38.28,77673.05,0.0,0.97852,2e-05,3.94659]
[1779388206524,38.28,77673.05,0.0,0.97852,2e-05,3.94659]
[1779388209197,38.28,77678.88,0.0,0.97863,2e-05,3.93043]
[1779388209867,38.28,77678.88,0.0,0.97863,2e-05,3.93043]
[1779388209924,38.28,77678.88,0.0,0.97863,2e-05,3.93043]
[1779388210036,38.28,77678.88,0.0,0.97863,2e-05,3.93043]
[1779388210204,38.28,77680.79,0.0,0.97866,2e-05,3.92514]
[1779388212218,38.28,77688.57,0.0,0.9788,2e-05,3.90416]
[1779388213225,38.28,77690.62,0.0,0.97884,2e-05,3.89857]
[1779388214492,38.28,77690.73,0.0,0.97884,2e-05,3.89814]
[1779388214521,38.28,77690.73,0.0,0.97884,2e-05,3.89814]
[1779388214544,38.28,77690.73,0.0,0.97884,2e-05,3.89814]
[1779388219580,38.28,77690.38,0.0,0.97884,2e-05,3.89843]
[1779388219781,38.28,77690.38,0.0,0.97884,2e-05,3.89843]
[1779388220274,38.28,77694.87,0.0,0.97892,2e-05,3.88645]
[1779388221281,38.28,77700.12,0.0,0.97901,2e-05,3.87249]
[1779388223295,38.28,77704.7,0.0,0.97909,2e-05,3.86026]
[1779388225591,38.28,77706.26,0.0,0.97911,2e-05,3.85603]
[1779388225643,38.28,77706.26,0.0,0.97911,2e-05,3.85603]
[1779388225769,38.28,77706.26,0.0,0.97911,2e-05,3.85603]
[1779388228331,38.28,77702.86,0.0,0.97906,2e-05,3.86478]
[1779388229338,38.28,77700.76,0.0,0.97902,2e-05,3.87017]
[1779388230693,38.28,77700.61,0.0,0.97902,2e-05,3.87057]
[1779388230745,38.28,77700.61,0.0,0.97902,2e-05,3.87057]
[1779388230769,38.28,77700.61,0.0,0.97902,2e-05,3.87057]
[1779388232367,38.28,77698.09,0.0,0.97899,2e-05,3.87504]
[1779388234381,38.28,77695.13,0.0,0.97894,2e-05,3.88274]
[1779388237402,38.27,77691.24,0.0,0.97887,2e-05,3.89269]
[1779388238409,38.27,77682.66,0.0,0.97873,2e-05,3.91516]
[1779388238831,38.27,77682.66,0.0,0.97873,2e-05,3.91516]
[1779388238908,38.27,77682.66,0.0,0.97873,2e-05,3.91516]
[1779388239019,38.27,77682.66,0.0,0.97873,2e-05,3.91516]
[1779388239416,38.27,77675.26,0.0,0.9786,2e-05,3.93466]
[1779388241430,38.27,77673.89,0.0,0.97858,2e-05,3.93789]
[1779388242437,38.27,77668.78,0.0,0.97849,2e-05,3.95131]
[1779388243444,38.27,77665.05,0.0,0.97842,2e-05,3.96105]
[1779388244452,38.27,77659.99,0.0,0.97834,2e-05,3.97435]
[1779388245459,38.27,77657.15,0.0,0.97829,2e-05,3.9817]
[1779388247473,38.27,77659.83,0.0,0.97834,2e-05,3.9739]
[1779388248480,38.27,77669.22,0.0,0.97851,2e-05,3.94848]
[1779388250350,38.27,77669.22,0.0,0.97851,2e-05,3.94848]
[1779388250402,38.27,77669.22,0.0,0.97851,2e-05,3.94848]
[1779388250452,38.27,77673.68,0.0,0.97859,2e-05,3.93614]
[1779388250531,38.27,77673.68,0.0,0.97859,2e-05,3.93614]
[1779388251501,38.27,77676.01,0.0,0.97863,2e-05,3.92973]
[1779388256541,38.26,77677.56,0.0,0.97866,2e-05,3.92465]
[1779388257540,38.26,77677.56,0.0,0.97866,2e-05,3.92465]
[1779388257556,38.26,77677.56,0.0,0.97866,2e-05,3.92465]
[1779388257772,38.26,77677.56,0.0,0.97866,2e-05,3.92465]
[1779388258550,38.26,77681.81,0.0,0.97874,2e-05,3.91302]
[1779388259557,38.26,77687.74,0.0,0.97884,2e-05,3.89716]
[1779388261992,38.26,77689.44,0.0,0.97887,2e-05,3.89254]
[1779388262003,38.26,77689.44,0.0,0.97887,2e-05,3.89254]
[1779388265022,38.26,77689.72,0.0,0.97888,2e-05,3.89132]
[1779388268574,38.26,77689.18,0.0,0.97887,2e-05,3.8924]
[1779388269627,38.26,77695.12,0.0,0.97898,2e-05,3.87648]
[1779388271641,38.26,77698.14,0.0,0.97903,2e-05,3.86835]
[1779388276676,38.26,77702.65,0.0,0.97911,2e-05,3.8561]
[1779388279697,38.26,77704.56,0.0,0.97914,2e-05,3.85091]
[1779388281711,38.26,77707.47,0.0,0.97919,2e-05,3.84319]
[1779388283725,38.26,77709.46,0.0,0.97923,2e-05,3.83791]
[1779388288760,38.26,77709.75,0.0,0.97923,2e-05,3.83699]
[1779388293795,38.26,77709.22,0.0,0.97924,2e-05,3.83632]
[1779388298830,38.26,77710.96,0.0,0.97927,2e-05,3.83163]
[1779388303867,38.26,77711.41,0.0,0.97928,2e-05,3.83033]
[1779388305881,38.26,77708.3,0.0,0.97922,2e-05,3.83841]
[1779388309908,38.26,77712.0,0.0,0.97929,2e-05,3.82857]
[1779388314944,38.26,77712.07,0.0,0.97929,2e-05,3.82826]
[1779388316958,38.26,77709.96,0.0,0.97925,2e-05,3.8337]
[1779388321993,38.26,77708.63,0.0,0.97923,2e-05,3.83697]
[1779388323000,38.25,77704.19,0.0,0.97916,2e-05,3.84854]
[1779388326024,38.25,77695.32,0.0,0.97901,2e-05,3.87162]
[1779388327033,38.25,77697.72,0.0,0.97905,2e-05,3.86519]
[1779388332068,38.25,77698.17,0.0,0.97906,2e-05,3.86351]
[1779388338110,38.25,77698.41,0.0,0.97907,2e-05,3.86227]
[1779388341131,38.25,77704.62,0.0,0.97918,2e-05,3.84568]
[1779388342137,38.25,77707.07,0.0,0.97922,2e-05,3.83919]
[1779388344152,38.25,77703.01,0.0,0.97915,2e-05,3.84969]
[1779388349188,38.25,77704.33,0.0,0.97917,2e-05,3.84582]
[1779388354223,38.25,77704.5,0.0,0.97919,2e-05,3.84313]
[1779388359258,38.25,77704.17,0.0,0.97919,2e-05,3.84364]
[1779388364293,38.25,77704.21,0.0,0.97919,2e-05,3.84318]
[1779388369329,38.25,77701.96,0.0,0.97915,2e-05,3.84872]
[1779388374365,38.24,77700.17,0.0,0.97912,2e-05,3.853]
[1779388375372,38.24,77692.32,0.0,0.97899,2e-05,3.87355]
[1779388376379,38.24,77687.02,0.0,0.9789,2e-05,3.88744]
[1779388378393,38.24,77687.0,0.0,0.9789,2e-05,3.88721]
[1779388383428,38.24,77687.58,0.0,0.97892,2e-05,3.88494]
[1779388386449,38.24,77685.51,0.0,0.97888,2e-05,3.88999]
[1779388391484,38.24,77685.38,0.0,0.97889,2e-05,3.8896]
[1779388393501,38.24,77687.65,0.0,0.97893,2e-05,3.88319]
[1779388396520,38.24,77690.71,0.0,0.97898,2e-05,3.87474]
[1779388397527,38.24,77693.56,0.0,0.97903,2e-05,3.86713]
[1779388399541,38.24,77697.08,0.0,0.97909,2e-05,3.85768]
[1779388401555,38.24,77701.67,0.0,0.97917,2e-05,3.84548]
[1779388404576,38.24,77703.52,0.0,0.97921,2e-05,3.84046]
[1779388407597,38.24,77701.31,0.0,0.97917,2e-05,3.84607]
[1779388412632,38.23,77701.95,0.0,0.97919,2e-05,3.8422]
[1779388413639,38.23,77703.76,0.0,0.97922,2e-05,3.8374]
[1779388418674,38.23,77705.81,0.0,0.97926,2e-05,3.83177]
[1779388424716,38.23,77705.41,0.0,0.97926,2e-05,3.8325]
[1779388428518,38.23,77707.24,0.0,0.97929,2e-05,3.82756]
[1779388429751,38.23,77712.38,0.0,0.97937,2e-05,3.81407]
[1779388431765,38.23,77714.39,0.0,0.97941,2e-05,3.8088]
[1779388433779,38.23,77716.25,0.0,0.97944,2e-05,3.80395]
[1779388438813,38.23,77716.43,0.0,0.97944,2e-05,3.80348]
[1779388441846,38.23,77729.39,0.0,0.97966,2e-05,3.76992]
[1779388442852,38.23,77736.56,0.0,0.97978,2e-05,3.75151]
[1779388443754,38.23,77736.56,0.0,0.97978,2e-05,3.75151]
[1779388443770,38.23,77736.56,0.0,0.97978,2e-05,3.75151]
[1779388443799,38.23,77736.56,0.0,0.97978,2e-05,3.75151]
[1779388444868,38.23,77741.21,0.0,0.97986,2e-05,3.73976]
[1779388446054,38.23,77741.21,0.0,0.97986,2e-05,3.73976]
[1779388446882,38.23,77744.34,0.0,0.97991,2e-05,3.73199]
[1779388451917,38.24,77745.89,0.0,0.97993,2e-05,3.72905]
[1779388453931,38.24,77743.65,0.0,0.97989,2e-05,3.73525]
[1779388458966,38.24,77743.88,0.0,0.97988,2e-05,3.7358]
[1779388462994,38.24,77741.68,0.0,0.97984,2e-05,3.74238]
[1779388464001,38.24,77736.58,0.0,0.97975,2e-05,3.75571]
[1779388467022,38.24,77740.5,0.0,0.97982,2e-05,3.74624]
[1779388468029,38.24,77743.92,0.0,0.97987,2e-05,3.73769]
[1779388473064,38.25,77743.63,0.0,0.97987,2e-05,3.73773]
[1779388478099,38.26,77741.93,0.0,0.97982,2e-05,3.74548]
[1779388483134,38.26,77740.95,0.0,0.97978,2e-05,3.75132]
[1779388484141,38.27,77734.18,0.0,0.97966,2e-05,3.7694]
[1779388485148,38.27,77731.07,0.0,0.97961,2e-05,3.77805]
[1779388488169,38.27,77729.22,0.0,0.97957,2e-05,3.78463]
[1779388492197,38.28,77725.32,0.0,0.97949,2e-05,3.79708]
[1779388496225,38.28,77731.72,0.0,0.97958,2e-05,3.78278]
[1779388497232,38.28,77737.24,0.0,0.97967,2e-05,3.76912]
[1779388502267,38.29,77738.23,0.0,0.97967,2e-05,3.76857]
[1779388503274,38.29,77732.15,0.0,0.97957,2e-05,3.78486]
[1779388508310,38.3,77732.02,0.0,0.97954,2e-05,3.78802]
[1779388515359,38.31,77731.84,0.0,0.97952,2e-05,3.79235]
[1779388517373,38.31,77724.52,0.0,0.97939,2e-05,3.8124]
[1779388522409,38.32,77723.78,0.0,0.97936,2e-05,3.81683]
[1779388528451,38.32,77720.59,0.0,0.97929,2e-05,3.82811]
[1779388529458,38.32,77717.14,0.0,0.97922,2e-05,3.83758]
[1779388534493,38.33,77716.58,0.0,0.97921,2e-05,3.83942]
[1779388539528,38.34,77717.89,0.0,0.97922,2e-05,3.83827]
[1779388543556,38.34,77719.74,0.0,0.97924,2e-05,3.83524]
[1779388544563,38.34,77722.85,0.0,0.97929,2e-05,3.82759]
[1779388549598,38.34,77721.06,0.0,0.97926,2e-05,3.83253]
[1779388553626,38.34,77714.25,0.0,0.97914,2e-05,3.85011]
[1779388554633,38.34,77705.22,0.0,0.97899,2e-05,3.87374]
[1779388555640,38.34,77700.31,0.0,0.9789,2e-05,3.88658]
[1779388556647,38.34,77700.38,0.0,0.9789,2e-05,3.88627]
[1779388557653,38.34,77697.9,0.0,0.97886,2e-05,3.89266]
[1779388558661,38.34,77693.33,0.0,0.97878,2e-05,3.90458]
[1779388563703,38.34,77693.75,0.0,0.9788,2e-05,3.9026]
[1779388567731,38.34,77695.6,0.0,0.97883,2e-05,3.89684]
[1779388570752,38.33,77693.74,0.0,0.97881,2e-05,3.90125]
[1779388571758,38.33,77691.05,0.0,0.97876,2e-05,3.90819]
[1779388576794,38.33,77691.07,0.0,0.97877,2e-05,3.90721]
[1779388581829,38.33,77692.69,0.0,0.9788,2e-05,3.90202]
[1779388584850,38.33,77702.13,0.0,0.97897,2e-05,3.87661]
[1779388585857,38.33,77703.0,0.0,0.97898,2e-05,3.87419]
[1779388589903,38.33,77705.09,0.0,0.97902,2e-05,3.8682]
[1779388590909,38.33,77702.53,0.0,0.97898,2e-05,3.87481]
[1779388591916,38.33,77700.08,0.0,0.97895,2e-05,3.87921]
[1779388596951,38.32,77699.6,0.0,0.97894,2e-05,3.87977]
[1779388598415,38.32,77697.49,0.0,0.97891,2e-05,3.88519]
[1779388598965,38.32,77695.5,0.0,0.97887,2e-05,3.89028]
[1779388601989,38.32,77689.08,0.0,0.97877,2e-05,3.90676]
[1779388602996,38.32,77684.9,0.0,0.9787,2e-05,3.91765]
[1779388604004,38.32,77681.6,0.0,0.97864,2e-05,3.9262]
[1779388608031,38.32,77674.99,0.0,0.97853,2e-05,3.94293]
[1779388611052,38.32,77671.41,0.0,0.97847,2e-05,3.95176]
[1779388616087,38.32,77666.71,0.0,0.9784,2e-05,3.96306]
[1779388618101,38.31,77663.31,0.0,0.97834,2e-05,3.97163]
[1779388621122,38.31,77666.13,0.0,0.9784,2e-05,3.96326]
[1779388622129,38.31,77671.17,0.0,0.97849,2e-05,3.94952]
[1779388627164,38.31,77667.99,0.0,0.97844,2e-05,3.95684]
[1779388628171,38.31,77661.8,0.0,0.97833,2e-05,3.97317]
[1779388632200,38.31,77665.02,0.0,0.97839,2e-05,3.96347]
[1779388634213,38.3,77671.56,0.0,0.97851,2e-05,3.94547]
[1779388635220,38.3,77678.25,0.0,0.97863,2e-05,3.92743]
[1779388637234,38.3,77679.15,0.0,0.97865,2e-05,3.92467]
[1779388640255,38.3,77684.16,0.0,0.97874,2e-05,3.91084]
[1779388646297,38.3,77681.33,0.0,0.9787,2e-05,3.91741]
[1779388651332,38.3,77679.97,0.0,0.97869,2e-05,3.91826]
[1779388653346,38.3,77685.02,0.0,0.97878,2e-05,3.90455]
[1779388654353,38.3,77692.53,0.0,0.97891,2e-05,3.88457]
[1779388657374,38.3,77695.89,0.0,0.97897,2e-05,3.87542]
[1779388664423,38.29,77694.29,0.0,0.97894,2e-05,3.87898]
[1779388665430,38.29,77690.39,0.0,0.97888,2e-05,3.88916]
[1779388666437,38.29,77687.24,0.0,0.97882,2e-05,3.89736]
[1779388669458,38.29,77696.0,0.0,0.97898,2e-05,3.87386]
[1779388674493,38.29,77697.48,0.0,0.97901,2e-05,3.86951]
[1779388677514,38.29,77700.85,0.0,0.97907,2e-05,3.86039]
[1779388682549,38.29,77698.95,0.0,0.97904,2e-05,3.86496]
[1779388686577,38.29,77694.53,0.0,0.97896,2e-05,3.87621]
[1779388691612,38.29,77697.17,0.0,0.97901,2e-05,3.86868]
[1779388693626,38.29,77695.34,0.0,0.97898,2e-05,3.87329]
[1779388698661,38.29,77694.63,0.0,0.97897,2e-05,3.87458]
[1779388703696,38.28,77694.97,0.0,0.97898,2e-05,3.87311]
[1779388708730,38.28,77693.85,0.0,0.97897,2e-05,3.87549]
[1779388713766,38.28,77693.3,0.0,0.97897,2e-05,3.87444]
[1779388716791,38.28,77683.58,0.0,0.97881,2e-05,3.89975]
[1779388717797,38.28,77671.56,0.0,0.9786,2e-05,3.93153]
[1779388718805,38.28,77671.44,0.0,0.9786,2e-05,3.93169]
[1779388720825,38.28,77665.66,0.0,0.9785,2e-05,3.94668]
[1779388721832,38.28,77669.73,0.0,0.97857,2e-05,3.93561]
[1779388726872,38.28,77669.46,0.0,0.97857,2e-05,3.93521]
[1779388731907,38.27,77671.1,0.0,0.97861,2e-05,3.92974]
[1779388736942,38.27,77671.33,0.0,0.97862,2e-05,3.92792]
[1779388740970,38.27,77673.66,0.0,0.97867,2e-05,3.92098]
[1779388742984,38.27,77675.68,0.0,0.9787,2e-05,3.91528]
[1779388746005,38.27,77681.74,0.0,0.97881,2e-05,3.89874]
[1779388747012,38.27,77684.85,0.0,0.97887,2e-05,3.89039]
[1779388748019,38.27,77686.84,0.0,0.9789,2e-05,3.88502]
[1779388753057,38.26,77684.6,0.0,0.97887,2e-05,3.89041]
[1779388758092,38.26,77682.13,0.0,0.97883,2e-05,3.89636]
[1779388759100,38.26,77671.65,0.0,0.97864,2e-05,3.92404]
[1779388760107,38.26,77667.5,0.0,0.97857,2e-05,3.93492]
[1779388763128,38.26,77670.15,0.0,0.97862,2e-05,3.9273]
[1779388768164,38.26,77665.44,0.0,0.97855,2e-05,3.93899]
[1779388773199,38.26,77664.46,0.0,0.97855,2e-05,3.93869]
[1779388778234,38.25,77661.95,0.0,0.97851,2e-05,3.94442]
[1779388780248,38.25,77659.49,0.0,0.97847,2e-05,3.95059]
[1779388783269,38.25,77661.5,0.0,0.97851,2e-05,3.94458]
[1779388785874,38.25,77661.36,0.0,0.97851,2e-05,3.94476]
[1779388791325,38.25,77661.12,0.0,0.97851,2e-05,3.94395]
[1779388795353,38.25,77659.13,0.0,0.97848,2e-05,3.94843]
[1779388796361,38.24,77656.23,0.0,0.97843,2e-05,3.95597]
[1779388799381,38.24,77659.09,0.0,0.97849,2e-05,3.94761]
[1779388802402,38.24,77661.77,0.0,0.97854,2e-05,3.93977]
[1779388805424,38.24,77665.01,0.0,0.9786,2e-05,3.9305]
[1779388806431,38.24,77671.78,0.0,0.97872,2e-05,3.91228]
[1779388807437,38.24,77674.12,0.0,0.97876,2e-05,3.90591]
[1779388811466,38.24,77677.7,0.0,0.97883,2e-05,3.89585]
[1779388812087,38.24,77677.7,0.0,0.97883,2e-05,3.89585]
[1779388812473,38.24,77681.98,0.0,0.9789,2e-05,3.8844]
[1779388813483,38.24,77685.56,0.0,0.97896,2e-05,3.87485]
[1779388814487,38.24,77693.46,0.0,0.9791,2e-05,3.85397]
[1779388815494,38.24,77695.57,0.0,0.97914,2e-05,3.84839]
[1779388820530,38.24,77702.26,0.0,0.97925,2e-05,3.83065]
[1779388822544,38.24,77704.23,0.0,0.97929,2e-05,3.82548]
[1779388826572,38.24,77706.45,0.0,0.97932,2e-05,3.81966]
[1779388831607,38.24,77706.86,0.0,0.97934,2e-05,3.81668]
[1779388836657,38.24,77709.64,0.0,0.97939,2e-05,3.80942]
[1779388841691,38.24,77709.47,0.0,0.97938,2e-05,3.80989]
[1779388845719,38.24,77716.13,0.0,0.9795,2e-05,3.79258]
[1779388848741,38.24,77718.04,0.0,0.97953,2e-05,3.78772]
[1779388849748,38.24,77725.17,0.0,0.97965,2e-05,3.76931]
[1779388851762,38.24,77726.93,0.0,0.97968,2e-05,3.76491]
[1779388855790,38.24,77730.23,0.0,0.97973,2e-05,3.75673]
[1779388856797,38.24,77739.33,0.0,0.97988,2e-05,3.73345]
[1779388857804,38.24,77738.59,0.0,0.97987,2e-05,3.73549]
[1779388862839,38.24,77734.32,0.0,0.97979,2e-05,3.74717]
[1779388863847,38.24,77732.35,0.0,0.97976,2e-05,3.75236]
[1779388868882,38.24,77734.36,0.0,0.97979,2e-05,3.74776]
[1779388873917,38.24,77733.59,0.0,0.97977,2e-05,3.75037]
[1779388874924,38.24,77730.64,0.0,0.97972,2e-05,3.75808]
[1779388879959,38.24,77730.72,0.0,0.97972,2e-05,3.75846]
[1779388881973,38.25,77735.89,0.0,0.9798,2e-05,3.74538]
[1779388887008,38.25,77738.53,0.0,0.97984,2e-05,3.73925]
[1779388892046,38.25,77737.8,0.0,0.97984,2e-05,3.74001]
[1779388899096,38.25,77738.6,0.0,0.97984,2e-05,3.73921]
[1779388905138,38.25,77738.45,0.0,0.97983,2e-05,3.74055]
[1779388908160,38.26,77734.05,0.0,0.97976,2e-05,3.75232]
[1779388913195,38.26,77734.12,0.0,0.97975,2e-05,3.75282]
[1779388916216,38.26,77726.71,0.0,0.97963,2e-05,3.77231]
[1779388918230,38.26,77721.55,0.0,0.97954,2e-05,3.78584]
[1779388923265,38.26,77722.04,0.0,0.97955,2e-05,3.78491]
[1779388928300,38.26,77723.24,0.0,0.97956,2e-05,3.78212]
[1779388933335,38.26,77716.42,0.0,0.97945,2e-05,3.80006]
[1779388934342,38.26,77713.49,0.0,0.9794,2e-05,3.80769]
[1779388936356,38.26,77715.47,0.0,0.97943,2e-05,3.80256]
[1779388938372,38.26,77707.32,0.0,0.97929,2e-05,3.82379]
[1779388940394,38.26,77704.29,0.0,0.97924,2e-05,3.83168]
[1779388941401,38.26,77693.23,0.0,0.97905,2e-05,3.86063]
[1779388942575,38.26,77689.92,0.0,0.979,2e-05,3.86921]
[1779388949470,38.26,77684.25,0.0,0.9789,2e-05,3.8834]
[1779388950477,38.26,77682.19,0.0,0.97887,2e-05,3.88872]
[1779388955511,38.26,77680.53,0.0,0.97885,2e-05,3.89052]
[1779388957526,38.26,77683.64,0.0,0.97891,2e-05,3.88204]
[1779388962562,38.25,77684.91,0.0,0.97893,2e-05,3.87812]
[1779388963569,38.25,77687.02,0.0,0.97897,2e-05,3.87245]
[1779388964576,38.25,77689.32,0.0,0.97901,2e-05,3.86629]
[1779388966590,38.25,77692.17,0.0,0.97906,2e-05,3.85862]
[1779388969611,38.25,77695.21,0.0,0.97912,2e-05,3.85043]
[1779388974645,38.25,77695.95,0.0,0.97913,2e-05,3.8482]
[1779388977667,38.25,77693.94,0.0,0.9791,2e-05,3.85328]
[1779388982702,38.25,77695.5,0.0,0.97913,2e-05,3.84883]
[1779388987737,38.25,77694.82,0.0,0.97912,2e-05,3.85027]
[1779388993780,38.25,77694.69,0.0,0.97912,2e-05,3.85018]
[1779388998815,38.25,77693.47,0.0,0.9791,2e-05,3.85301]
[1779389003850,38.25,77695.07,0.0,0.97913,2e-05,3.84841]
[1779389004857,38.25,77700.54,0.0,0.97922,2e-05,3.83401]
[1779389005864,38.25,77705.47,0.0,0.97931,2e-05,3.82109]
[1779389009892,38.25,77707.98,0.0,0.97935,2e-05,3.81445]
[1779389016941,38.25,77707.7,0.0,0.97936,2e-05,3.81316]
[1779389021982,38.25,77707.79,0.0,0.97936,2e-05,3.81281]
[1779389026010,38.25,77705.99,0.0,0.97933,2e-05,3.8174]
[1779389032052,38.25,77705.63,0.0,0.97932,2e-05,3.8182]
[1779389037087,38.25,77705.53,0.0,0.97932,2e-05,3.81856]
[1779389042122,38.25,77705.48,0.0,0.97932,2e-05,3.81852]
[1779389047157,38.25,77706.37,0.0,0.97934,2e-05,3.81605]
[1779389052192,38.24,77706.3,0.0,0.97934,2e-05,3.8161]
[1779389057227,38.24,77706.59,0.0,0.97934,2e-05,3.81521]
[1779389061255,38.24,77702.0,0.0,0.97926,2e-05,3.82709]
[1779389066289,38.24,77700.47,0.0,0.97924,2e-05,3.83085]
[1779389072332,38.24,77700.53,0.0,0.97925,2e-05,3.8285]
[1779389078374,38.24,77700.57,0.0,0.97926,2e-05,3.82813]
[1779389083408,38.24,77700.57,0.0,0.97926,2e-05,3.82792]
[1779389088445,38.24,77697.32,0.0,0.9792,2e-05,3.83619]
[1779389089451,38.24,77693.76,0.0,0.97914,2e-05,3.84547]
[1779389094486,38.24,77695.59,0.0,0.97918,2e-05,3.84033]
[1779389099530,38.24,77690.88,0.0,0.9791,2e-05,3.85229]
[1779389104565,38.24,77694.86,0.0,0.97917,2e-05,3.84142]
[1779389107586,38.24,77690.95,0.0,0.9791,2e-05,3.85149]
[1779389108596,38.24,77688.19,0.0,0.97906,2e-05,3.85866]
[1779389111771,38.24,77689.04,0.0,0.97907,2e-05,3.85624]
[1779389111884,38.24,77689.04,0.0,0.97907,2e-05,3.85624]
[1779389112002,38.24,77689.7,0.0,0.97908,2e-05,3.85442]
[1779389113635,38.24,77684.95,0.0,0.979,2e-05,3.86673]
[1779389114636,38.24,77673.27,0.0,0.9788,2e-05,3.89748]
[1779389115809,38.24,77673.27,0.0,0.9788,2e-05,3.89748]
[1779389115848,38.24,77673.29,0.0,0.9788,2e-05,3.89727]
[1779389117425,38.24,77673.28,0.0,0.9788,2e-05,3.89714]
[1779389117471,38.24,77673.28,0.0,0.9788,2e-05,3.89714]
[1779389117520,38.24,77673.28,0.0,0.9788,2e-05,3.89714]
[1779389117599,38.24,77673.28,0.0,0.9788,2e-05,3.89714]
[1779389117647,38.24,77673.28,0.0,0.9788,2e-05,3.89714]
[1779389117772,38.24,77673.28,0.0,0.9788,2e-05,3.89714]
[1779389117824,38.24,77673.28,0.0,0.9788,2e-05,3.89699]
[1779389118664,38.23,77667.92,0.0,0.97871,2e-05,3.91106]
[1779389122692,38.23,77659.16,0.0,0.97856,2e-05,3.93366]
[1779389124706,38.23,77650.78,0.0,0.97842,2e-05,3.95562]
[1779389130026,38.23,77651.0,0.0,0.97843,2e-05,3.954]
[1779389130068,38.23,77651.0,0.0,0.97843,2e-05,3.954]
[1779389130267,38.23,77651.0,0.0,0.97843,2e-05,3.954]
[1779389130343,38.23,77651.0,0.0,0.97843,2e-05,3.954]
[1779389130393,38.23,77651.0,0.0,0.97843,2e-05,3.954]
[1779389130353,38.23,77651.2,0.0,0.97844,2e-05,3.95322]
[1779389130524,38.23,77651.2,0.0,0.97844,2e-05,3.95322]
[1779389135784,38.23,77650.99,0.0,0.97845,2e-05,3.95036]
[1779389138255,38.22,77650.27,0.0,0.97844,2e-05,3.95204]
[1779389138268,38.22,77650.27,0.0,0.97844,2e-05,3.95204]
[1779389138276,38.22,77645.54,0.0,0.97836,2e-05,3.96449]
[1779389139812,38.22,77632.65,0.0,0.97813,2e-05,3.99868]
[1779389140819,38.22,77630.37,0.0,0.97809,2e-05,4.00452]
[1779389145854,38.22,77633.33,0.0,0.97816,2e-05,3.99487]
[1779389146575,38.22,77633.33,0.0,0.97816,2e-05,3.99487]
[1779389146580,38.22,77633.33,0.0,0.97816,2e-05,3.99487]
[1779389146624,38.22,77633.33,0.0,0.97816,2e-05,3.99487]
[1779389146631,38.22,77633.33,0.0,0.97816,2e-05,3.99487]
[1779389146772,38.22,77633.33,0.0,0.97816,2e-05,3.99487]
[1779389146860,38.22,77633.1,0.0,0.97816,2e-05,3.99517]
[1779389150889,38.21,77637.52,0.0,0.97824,2e-05,3.98198]
[1779389151896,38.21,77643.5,0.0,0.97835,2e-05,3.9656]
[1779389153339,38.21,77643.5,0.0,0.97835,2e-05,3.9656]
[1779389153399,38.21,77643.5,0.0,0.97835,2e-05,3.9656]
[1779389153404,38.21,77643.3,0.0,0.97835,2e-05,3.96587]
[1779389153519,38.21,77643.3,0.0,0.97835,2e-05,3.96587]
[1779389154434,38.21,77643.3,0.0,0.97835,2e-05,3.96587]
[1779389154484,38.21,77643.36,0.0,0.97835,2e-05,3.96544]
[1779389154527,38.21,77643.36,0.0,0.97835,2e-05,3.96544]
[1779389159953,38.21,77636.02,0.0,0.97823,2e-05,3.98357]
[1779389161670,38.21,77636.56,0.0,0.97824,2e-05,3.98181]
[1779389161687,38.21,77636.56,0.0,0.97824,2e-05,3.98181]
[1779389161739,38.21,77636.56,0.0,0.97824,2e-05,3.98181]
[1779389161769,38.21,77636.56,0.0,0.97824,2e-05,3.98181]
[1779389161967,38.21,77635.61,0.0,0.97823,2e-05,3.98407]
[1779389167002,38.2,77634.51,0.0,0.97822,2e-05,3.98553]
[1779389169077,38.2,77634.07,0.0,0.97821,2e-05,3.98641]
[1779389169123,38.2,77634.07,0.0,0.97821,2e-05,3.98641]
[1779389169147,38.2,77634.07,0.0,0.97821,2e-05,3.98641]
[1779389169198,38.2,77634.07,0.0,0.97821,2e-05,3.98641]
[1779389169271,38.2,77634.07,0.0,0.97821,2e-05,3.98641]
[1779389169335,38.2,77634.07,0.0,0.97821,2e-05,3.98611]
[1779389172037,38.2,77619.59,0.0,0.97796,2e-05,4.02442]
[1779389173044,38.2,77615.63,0.0,0.97789,2e-05,4.03482]
[1779389175061,38.2,77605.64,0.0,0.97772,2e-05,4.06132]
[1779389176065,38.2,77605.94,0.0,0.97773,2e-05,4.06006]
[1779389179730,38.19,77608.09,0.0,0.97777,2e-05,4.0529]
[1779389179736,38.19,77608.09,0.0,0.97777,2e-05,4.0529]
[1779389179770,38.19,77608.09,0.0,0.97777,2e-05,4.0529]
[1779389179780,38.19,77608.09,0.0,0.97777,2e-05,4.0529]
[1779389180093,38.19,77608.47,0.0,0.97778,2e-05,4.05144]
[1779389181526,38.19,77608.47,0.0,0.97778,2e-05,4.05144]
[1779389181772,38.19,77608.47,0.0,0.97778,2e-05,4.05144]
[1779389182108,38.19,77609.28,0.0,0.9778,2e-05,4.04838]
[1779389187142,38.18,77614.04,0.0,0.9779,2e-05,4.03335]
[1779389188815,38.18,77615.3,0.0,0.97793,2e-05,4.02954]
[1779389188823,38.18,77615.3,0.0,0.97793,2e-05,4.02954]
[1779389188864,38.18,77615.3,0.0,0.97793,2e-05,4.02954]
[1779389189023,38.18,77615.3,0.0,0.97793,2e-05,4.02954]
[1779389189477,38.18,77615.3,0.0,0.97793,2e-05,4.02954]
[1779389189492,38.18,77615.86,0.0,0.97794,2e-05,4.02763]
[1779389191270,38.18,77615.01,0.0,0.97793,2e-05,4.02958]
[1779389191288,38.18,77612.32,0.0,0.97789,2e-05,4.03457]
[1779389195568,38.18,77610.67,0.0,0.97787,2e-05,4.03754]
[1779389195616,38.18,77610.67,0.0,0.97787,2e-05,4.03754]
[1779389195773,38.18,77610.67,0.0,0.97787,2e-05,4.03754]
[1779389197995,38.18,77610.43,0.0,0.97787,2e-05,4.03742]
[1779389198027,38.18,77610.43,0.0,0.97787,2e-05,4.03742]
[1779389198376,38.17,77608.48,0.0,0.97784,2e-05,4.04235]
[1779389202655,38.17,77607.26,0.0,0.97783,2e-05,4.04406]
[1779389202707,38.17,77607.26,0.0,0.97783,2e-05,4.04406]
[1779389202776,38.17,77607.26,0.0,0.97783,2e-05,4.04406]
[1779389204094,38.17,77607.16,0.0,0.97783,2e-05,4.04393]
[1779389204146,38.17,77607.16,0.0,0.97783,2e-05,4.04393]
[1779389204271,38.17,77607.16,0.0,0.97783,2e-05,4.04393]
[1779389204348,38.17,77606.78,0.0,0.97782,2e-05,4.04457]
[1779389208236,38.17,77604.44,0.0,0.97779,2e-05,4.04975]
[1779389208269,38.17,77604.44,0.0,0.97779,2e-05,4.04975]
[1779389208988,38.17,77604.24,0.0,0.97779,2e-05,4.04988]
[1779389209020,38.17,77604.24,0.0,0.97779,2e-05,4.04988]
[1779389209040,38.17,77604.24,0.0,0.97779,2e-05,4.04988]
[1779389209505,38.16,77604.56,0.0,0.9778,2e-05,4.04859]
[1779389211025,38.16,77603.83,0.0,0.97779,2e-05,4.05017]
[1779389211268,38.16,77603.83,0.0,0.97779,2e-05,4.05017]
[1779389212421,38.16,77604.41,0.0,0.9778,2e-05,4.04817]
[1779389212522,38.16,77604.46,0.0,0.9778,2e-05,4.04762]
[1779389216283,38.16,77604.13,0.0,0.97781,2e-05,4.04729]
[1779389216336,38.16,77604.13,0.0,0.97781,2e-05,4.04729]
[1779389216525,38.16,77604.13,0.0,0.97781,2e-05,4.04729]
[1779389217297,38.16,77604.41,0.0,0.97781,2e-05,4.04612]
[1779389217347,38.16,77604.41,0.0,0.97781,2e-05,4.04612]
[1779389217524,38.16,77604.41,0.0,0.97781,2e-05,4.04612]
[1779389217352,38.16,77603.84,0.0,0.97781,2e-05,4.04726]
[1779389218359,38.16,77604.35,0.0,0.97782,2e-05,4.04546]
[1779389221685,38.15,77605.62,0.0,0.97785,2e-05,4.04077]
[1779389221725,38.15,77605.62,0.0,0.97785,2e-05,4.04077]
[1779389221777,38.15,77605.62,0.0,0.97785,2e-05,4.04077]
[1779389222994,38.15,77608.06,0.0,0.97789,2e-05,4.03371]
[1779389223024,38.15,77608.06,0.0,0.97789,2e-05,4.03371]
[1779389223394,38.15,77608.65,0.0,0.97791,2e-05,4.03171]
[1779389224869,38.15,77608.52,0.0,0.97791,2e-05,4.03168]
[1779389225270,38.15,77608.52,0.0,0.97791,2e-05,4.03168]
[1779389225408,38.15,77608.49,0.0,0.97791,2e-05,4.03138]
[1779389228668,38.15,77606.94,0.0,0.97789,2e-05,4.03445]
[1779389228720,38.15,77606.94,0.0,0.97789,2e-05,4.03445]
[1779389228771,38.15,77606.94,0.0,0.97789,2e-05,4.03445]
[1779389232937,38.14,77606.41,0.0,0.97789,2e-05,4.03433]
[1779389233269,38.14,77606.41,0.0,0.97789,2e-05,4.03433]
[1779389237678,38.14,77607.65,0.0,0.97793,2e-05,4.02899]
[1779389237729,38.14,77607.65,0.0,0.97793,2e-05,4.02899]
[1779389237774,38.14,77607.65,0.0,0.97793,2e-05,4.02899]
[1779389237830,38.14,77607.65,0.0,0.97793,2e-05,4.0286]
[1779389243534,38.13,77607.36,0.0,0.97793,2e-05,4.02748]
[1779389248841,38.13,77607.54,0.0,0.97795,2e-05,4.02586]
[1779389248888,38.13,77607.54,0.0,0.97795,2e-05,4.02586]
[1779389249020,38.13,77607.54,0.0,0.97795,2e-05,4.02586]
[1779389252153,38.13,77607.52,0.0,0.97795,2e-05,4.02546]
[1779389252205,38.13,77607.52,0.0,0.97795,2e-05,4.02546]
[1779389252268,38.13,77607.52,0.0,0.97795,2e-05,4.02546]
[1779389252369,38.13,77607.56,0.0,0.97796,2e-05,4.02368]
[1779389254225,38.13,77607.53,0.0,0.97796,2e-05,4.02377]
[1779389259646,38.13,77607.8,0.0,0.97796,2e-05,4.02251]
[1779389261455,38.13,77607.8,0.0,0.97796,2e-05,4.02251]
[1779389261505,38.13,77607.8,0.0,0.97796,2e-05,4.02251]
[1779389261527,38.13,77607.8,0.0,0.97796,2e-05,4.02251]
[1779389261543,38.13,77607.8,0.0,0.97796,2e-05,4.02251]
[1779389261558,38.13,77607.49,0.0,0.97796,2e-05,4.02261]
[1779389261595,38.13,77607.49,0.0,0.97796,2e-05,4.02261]
[1779389261772,38.13,77607.49,0.0,0.97796,2e-05,4.02261]
[1779389261832,38.13,77607.72,0.0,0.97797,2e-05,4.02161]
[1779389267268,38.12,77607.28,0.0,0.97797,2e-05,4.02133]
[1779389267520,38.12,77607.28,0.0,0.97797,2e-05,4.02133]
[1779389268058,38.12,77607.28,0.0,0.97797,2e-05,4.02096]
[1779389268232,38.12,77607.28,0.0,0.97797,2e-05,4.02096]
[1779389268270,38.12,77607.28,0.0,0.97797,2e-05,4.02096]
[1779389268317,38.12,77612.21,0.0,0.97807,2e-05,4.00719]
[1779389268709,38.12,77618.11,0.0,0.97817,2e-05,3.99084]
[1779389271397,38.12,77619.07,0.0,0.97819,2e-05,3.98793]
[1779389271449,38.12,77619.07,0.0,0.97819,2e-05,3.98793]
[1779389271523,38.12,77619.07,0.0,0.97819,2e-05,3.98793]
[1779389271499,38.12,77624.41,0.0,0.97829,2e-05,3.97319]
[1779389275986,38.11,77625.98,0.0,0.97833,2e-05,3.96759]
[1779389278783,38.11,77621.53,0.0,0.97825,2e-05,3.97881]
[1779389282378,38.11,77621.73,0.0,0.97826,2e-05,3.97772]
[1779389282427,38.11,77621.73,0.0,0.97826,2e-05,3.97772]
[1779389282521,38.11,77621.73,0.0,0.97826,2e-05,3.97772]
[1779389282543,38.11,77621.73,0.0,0.97826,2e-05,3.97772]
[1779389282769,38.11,77621.73,0.0,0.97826,2e-05,3.97744]
[1779389282808,38.11,77621.64,0.0,0.97826,2e-05,3.97741]
[1779389283662,38.11,77621.64,0.0,0.97826,2e-05,3.97741]
[1779389285269,38.11,77622.46,0.0,0.97828,2e-05,3.97492]
[1779389285309,38.11,77622.74,0.0,0.97828,2e-05,3.9739]
[1779389290864,38.1,77622.12,0.0,0.97828,2e-05,3.97401]
[1779389291927,38.1,77622.12,0.0,0.97828,2e-05,3.97401]
[1779389292025,38.1,77622.12,0.0,0.97828,2e-05,3.97401]
[1779389292157,38.1,77622.12,0.0,0.97828,2e-05,3.97401]
[1779389292196,38.1,77622.12,0.0,0.97828,2e-05,3.97401]
[1779389292270,38.1,77622.12,0.0,0.97828,2e-05,3.97401]
[1779389292588,38.1,77615.33,0.0,0.97816,2e-05,3.99212]
[1779389292880,38.1,77611.31,0.0,0.97809,2e-05,4.00273]
[1779389293697,38.1,77611.31,0.0,0.97809,2e-05,4.00273]
[1779389294552,38.1,77611.31,0.0,0.97809,2e-05,4.00273]
[1779389294604,38.1,77611.31,0.0,0.97809,2e-05,4.00273]
[1779389294768,38.1,77608.82,0.0,0.97805,2e-05,4.00919]
[1779389295270,38.1,77608.82,0.0,0.97805,2e-05,4.00919]
[1779389295370,38.1,77607.29,0.0,0.97803,2e-05,4.01302]
[1779389300935,38.1,77606.46,0.0,0.97802,2e-05,4.01329]
[1779389304965,38.09,77594.58,0.0,0.97782,2e-05,4.04435]
[1779389305971,38.09,77586.03,0.0,0.97767,2e-05,4.06741]
[1779389306978,38.09,77585.34,0.0,0.97766,2e-05,4.06887]
[1779389308086,38.09,77585.34,0.0,0.97766,2e-05,4.06887]
[1779389308268,38.09,77585.34,0.0,0.97766,2e-05,4.06887]
[1779389308992,38.09,77589.17,0.0,0.97773,2e-05,4.05747]
[1779389309999,38.09,77593.88,0.0,0.97782,2e-05,4.04414]
[1779389311498,38.09,77593.88,0.0,0.97782,2e-05,4.04414]
[1779389311520,38.09,77593.88,0.0,0.97782,2e-05,4.04414]
[1779389311600,38.09,77593.86,0.0,0.97783,2e-05,4.04183]
[1779389311999,38.09,77593.86,0.0,0.97783,2e-05,4.04183]
[1779389312019,38.09,77593.86,0.0,0.97783,2e-05,4.04183]
[1779389312702,38.09,77595.0,0.0,0.97786,2e-05,4.03831]
[1779389314030,38.09,77595.0,0.0,0.97786,2e-05,4.03792]
[1779389314031,38.09,77601.82,0.0,0.97798,2e-05,4.01891]
[1779389316135,38.08,77603.4,0.0,0.97802,2e-05,4.01391]
[1779389316966,38.08,77603.4,0.0,0.97802,2e-05,4.01391]
[1779389317019,38.08,77603.4,0.0,0.97802,2e-05,4.01391]
[1779389318693,38.08,77601.22,0.0,0.97798,2e-05,4.0195]
[1779389318069,38.08,77576.38,0.0,0.97753,2e-05,4.08764]
[1779389319136,38.08,77576.38,0.0,0.97753,2e-05,4.08764]
[1779389319209,38.08,77524.13,0.0,0.97655,2e-05,4.23383]
[1779389320104,38.08,77496.76,0.0,0.97603,2e-05,4.31198]
[1779389321100,38.08,77487.26,0.0,0.97584,2e-05,4.33898]
[1779389322065,38.08,77487.26,0.0,0.97584,2e-05,4.33898]
[1779389322106,38.08,77493.42,0.0,0.97597,2e-05,4.31957]
[1779389323137,38.08,77480.84,0.0,0.97574,2e-05,4.35503]
[1779389324129,38.07,77466.83,0.0,0.97547,2e-05,4.39483]
[1779389325083,38.07,77466.83,0.0,0.97547,2e-05,4.39483]
[1779389325141,38.07,77476.02,0.0,0.97565,2e-05,4.36708]
[1779389325787,38.07,77476.02,0.0,0.97565,2e-05,4.36708]
[1779389326147,38.07,77475.25,0.0,0.97564,2e-05,4.36833]
[1779389328167,38.07,77484.75,0.0,0.97584,2e-05,4.3389]
[1779389329175,38.06,77489.45,0.0,0.97594,2e-05,4.32437]
[1779389330183,38.06,77493.68,0.0,0.97603,2e-05,4.31129]
[1779389332246,38.06,77496.63,0.0,0.97609,2e-05,4.30194]
[1779389332317,38.06,77502.51,0.0,0.97621,2e-05,4.28424]
[1779389334210,38.05,77500.27,0.0,0.97618,2e-05,4.28903]
[1779389335225,38.05,77488.87,0.0,0.97596,2e-05,4.32097]
[1779389336168,38.05,77488.87,0.0,0.97596,2e-05,4.32097]
[1779389336228,38.05,77477.32,0.0,0.97574,2e-05,4.35354]
[1779389337235,38.05,77476.35,0.0,0.97573,2e-05,4.35549]
[1779389338242,38.05,77473.18,0.0,0.97567,2e-05,4.36377]
[1779389343279,38.03,77483.98,0.0,0.97592,2e-05,4.32786]
[1779389345293,38.03,77486.27,0.0,0.97597,2e-05,4.3195]
[1779389348318,38.02,77497.65,0.0,0.97621,2e-05,4.28426]
[1779389349323,38.02,77490.34,0.0,0.97607,2e-05,4.30443]
[1779389350329,38.02,77479.52,0.0,0.97587,2e-05,4.33485]
[1779389351337,38.02,77474.51,0.0,0.97578,2e-05,4.34854]
[1779389352158,38.02,77474.51,0.0,0.97578,2e-05,4.34854]
[1779389352346,38.02,77471.12,0.0,0.97572,2e-05,4.35751]
[1779389356443,38.01,77466.55,0.0,0.97564,2e-05,4.36811]
[1779389356503,38.01,77455.09,0.0,0.97543,2e-05,4.39973]
[1779389357388,38.01,77441.71,0.0,0.97516,2e-05,4.43899]
[1779389358395,38.0,77434.87,0.0,0.97503,2e-05,4.45819]
[1779389359402,38.0,77433.5,0.0,0.97501,2e-05,4.46118]
[1779389360388,38.0,77433.5,0.0,0.97501,2e-05,4.46118]
[1779389362532,38.0,77438.94,0.0,0.97514,2e-05,4.44188]
[1779389362602,37.99,77449.04,0.0,0.97535,2e-05,4.41114]
[1779389364437,37.99,77442.92,0.0,0.97524,2e-05,4.42708]
[1779389368465,37.98,77452.06,0.0,0.97545,2e-05,4.3962]
[1779389370480,37.97,77450.04,0.0,0.97542,2e-05,4.40018]
[1779389372492,37.97,77458.19,0.0,0.97561,2e-05,4.37236]
[1779389376521,37.94,77460.43,0.0,0.97573,2e-05,4.35382]
[1779389381556,37.93,77462.73,0.0,0.97581,2e-05,4.34266]
[1779389382631,37.93,77462.73,0.0,0.97581,2e-05,4.34266]
[1779389382647,37.93,77446.72,0.0,0.9755,2e-05,4.38844]
[1779389383570,37.93,77443.53,0.0,0.97544,2e-05,4.39682]
[1779389386538,37.92,77443.02,0.0,0.97544,2e-05,4.39635]
[1779389386591,37.92,77442.29,0.0,0.97544,2e-05,4.39751]
[1779389388605,37.92,77454.76,0.0,0.9757,2e-05,4.35914]
[1779389389612,37.9,77457.25,0.0,0.9758,2e-05,4.34291]
[1779389394647,37.87,77463.78,0.0,0.97601,2e-05,4.31176]
[1779389396661,37.85,77466.57,0.0,0.97613,2e-05,4.29489]
[1779389401708,37.78,77456.12,0.0,0.97613,2e-05,4.29376]
[1779389403723,37.77,77462.5,0.0,0.97626,2e-05,4.27381]
[1779389404731,37.77,77455.56,0.0,0.97613,2e-05,4.2931]
[1779389406745,37.77,77452.04,0.0,0.97607,2e-05,4.30237]
[1779389411780,37.76,77455.12,0.0,0.97616,2e-05,4.2895]
[1779389415808,37.75,77461.88,0.0,0.97631,2e-05,4.26689]
[1779389418829,37.72,77460.11,0.0,0.97637,2e-05,4.25694]
[1779389422857,37.68,77468.65,0.0,0.97664,2e-05,4.21733]
[1779389427892,37.68,77472.18,0.0,0.97673,2e-05,4.20413]
[1779389432927,37.67,77471.49,0.0,0.97674,2e-05,4.20101]
[1779389435863,37.67,77471.0,0.0,0.97674,2e-05,4.2018]
[1779389436008,37.67,77469.07,0.0,0.97671,2e-05,4.20671]
[1779389436020,37.67,77469.07,0.0,0.97671,2e-05,4.20671]
[1779389438520,37.66,77468.29,0.0,0.9767,2e-05,4.20771]
[1779389443586,37.66,77468.38,0.0,0.97672,2e-05,4.20439]
[1779389443636,37.66,77468.38,0.0,0.97672,2e-05,4.20439]
[1779389443768,37.66,77468.38,0.0,0.97672,2e-05,4.20439]
[1779389444874,37.65,77466.42,0.0,0.97669,2e-05,4.20876]
[1779389444905,37.65,77466.25,0.0,0.97669,2e-05,4.20925]
[1779389445023,37.65,77466.25,0.0,0.97669,2e-05,4.20925]
[1779389445125,37.65,77467.11,0.0,0.97671,2e-05,4.20617]
[1779389449279,37.65,77470.78,0.0,0.97679,2e-05,4.1939]
[1779389449326,37.65,77470.78,0.0,0.97679,2e-05,4.1939]
[1779389449529,37.65,77470.78,0.0,0.97679,2e-05,4.1939]
[1779389451061,37.64,77457.11,0.0,0.97654,2e-05,4.23119]
[1779389452428,37.64,77457.11,0.0,0.97654,2e-05,4.23119]
[1779389452523,37.64,77457.11,0.0,0.97654,2e-05,4.23119]
[1779389452568,37.64,77457.11,0.0,0.97654,2e-05,4.23119]
[1779389452668,37.63,77457.82,0.0,0.9766,2e-05,4.22208]
[1779389454839,37.63,77458.12,0.0,0.97661,2e-05,4.22122]
[1779389455025,37.61,77458.54,0.0,0.97666,2e-05,4.21375]
[1779389455089,37.61,77459.08,0.0,0.97667,2e-05,4.21158]
[1779389458921,37.61,77460.45,0.0,0.97671,2e-05,4.20582]
[1779389458973,37.61,77460.45,0.0,0.97671,2e-05,4.20582]
[1779389459022,37.61,77460.45,0.0,0.97671,2e-05,4.20582]
[1779389461131,37.6,77447.59,0.0,0.97647,2e-05,4.2409]
[1779389462155,37.6,77440.97,0.0,0.97635,2e-05,4.25932]
[1779389464577,37.6,77437.04,0.0,0.97628,2e-05,4.26999]
[1779389464587,37.6,77437.04,0.0,0.97628,2e-05,4.26999]
[1779389464771,37.6,77437.04,0.0,0.97628,2e-05,4.26999]
[1779389467193,37.59,77444.87,0.0,0.97645,2e-05,4.24454]
[1779389468203,37.59,77454.06,0.0,0.97663,2e-05,4.21746]
[1779389469395,37.59,77454.06,0.0,0.97663,2e-05,4.21746]
[1779389469500,37.59,77454.06,0.0,0.97663,2e-05,4.21746]
[1779389472338,37.59,77450.15,0.0,0.97657,2e-05,4.22679]
[1779389472393,37.59,77450.15,0.0,0.97657,2e-05,4.22679]
[1779389472408,37.59,77450.15,0.0,0.97657,2e-05,4.22679]
[1779389472690,37.59,77450.15,0.0,0.97657,2e-05,4.22679]
[1779389472732,37.56,77450.33,0.0,0.97665,2e-05,4.21372]
[1779389475113,37.55,77452.25,0.0,0.97673,2e-05,4.2021]
[1779389475153,37.55,77452.25,0.0,0.97673,2e-05,4.2021]
[1779389478211,37.53,77455.12,0.0,0.97683,2e-05,4.18687]
[1779389478534,37.53,77455.12,0.0,0.97683,2e-05,4.18687]
[1779389479280,37.53,77463.28,0.0,0.97699,2e-05,4.1625]
[1779389482302,37.52,77473.85,0.0,0.9772,2e-05,4.131]
[1779389483093,37.52,77473.85,0.0,0.9772,2e-05,4.131]
[1779389483144,37.52,77473.85,0.0,0.9772,2e-05,4.131]
[1779389483269,37.52,77473.85,0.0,0.9772,2e-05,4.131]
[1779389486929,37.52,77477.12,0.0,0.97728,2e-05,4.11999]
[1779389486981,37.52,77477.12,0.0,0.97728,2e-05,4.11999]
[1779389487023,37.52,77477.12,0.0,0.97728,2e-05,4.11999]
[1779389487341,37.52,77477.44,0.0,0.97729,2e-05,4.11866]
[1779389492376,37.51,77481.05,0.0,0.97738,2e-05,4.10442]
[1779389496406,37.51,77493.9,0.0,0.97763,2e-05,4.06683]
[1779389498420,37.51,77498.25,0.0,0.97771,2e-05,4.05401]
[1779389501069,37.51,77497.93,0.0,0.97771,2e-05,4.05432]
[1779389501180,37.51,77497.93,0.0,0.97771,2e-05,4.05432]
[1779389501272,37.51,77497.93,0.0,0.97771,2e-05,4.05432]
[1779389501280,37.51,77497.93,0.0,0.97771,2e-05,4.05403]
[1779389504469,37.5,77505.1,0.0,0.97785,2e-05,4.03322]
[1779389506484,37.5,77511.59,0.0,0.97797,2e-05,4.01471]
[1779389507491,37.5,77516.05,0.0,0.97806,2e-05,4.00212]
[1779389509505,37.5,77517.07,0.0,0.97808,2e-05,3.9989]
[1779389510391,37.5,77517.07,0.0,0.97808,2e-05,3.9989]
[1779389510443,37.5,77517.07,0.0,0.97808,2e-05,3.9989]
[1779389510520,37.5,77517.07,0.0,0.97808,2e-05,3.9989]
[1779389510543,37.5,77517.96,0.0,0.97809,2e-05,3.99625]
[1779389515548,37.5,77516.68,0.0,0.97808,2e-05,3.99888]
[1779389516183,37.5,77516.68,0.0,0.97808,2e-05,3.99888]
[1779389517729,37.5,77513.57,0.0,0.97802,2e-05,4.00709]
[1779389517770,37.5,77513.57,0.0,0.97802,2e-05,4.00709]
[1779389517781,37.5,77513.57,0.0,0.97802,2e-05,4.00709]
[1779389517830,37.5,77513.27,0.0,0.97802,2e-05,4.00771]
[1779389522457,37.5,77513.62,0.0,0.97803,2e-05,4.0061]
[1779389522457,37.5,77513.62,0.0,0.97803,2e-05,4.0061]
[1779389522526,37.5,77513.62,0.0,0.97803,2e-05,4.0061]
[1779389522623,37.5,77513.0,0.0,0.97802,2e-05,4.00738]
[1779389526626,37.49,77518.9,0.0,0.97813,2e-05,3.99042]
[1779389527301,37.49,77518.9,0.0,0.97813,2e-05,3.99042]
[1779389527353,37.49,77518.9,0.0,0.97813,2e-05,3.99042]
[1779389527524,37.49,77518.9,0.0,0.97813,2e-05,3.99042]
[1779389527633,37.49,77520.56,0.0,0.97817,2e-05,3.98543]
[1779389530656,37.49,77524.54,0.0,0.97824,2e-05,3.97394]
[1779389532021,37.49,77525.81,0.0,0.97827,2e-05,3.97028]
[1779389532060,37.49,77525.81,0.0,0.97827,2e-05,3.97028]
[1779389532268,37.49,77525.81,0.0,0.97827,2e-05,3.97028]
[1779389532670,37.49,77526.05,0.0,0.97827,2e-05,3.96946]
[1779389533933,37.49,77526.05,0.0,0.97827,2e-05,3.96946]
[1779389534770,37.49,77469.27,0.0,0.97722,2e-05,4.12758]
[1779389535282,37.49,77469.27,0.0,0.97722,2e-05,4.12758]
[1779389535922,37.49,77469.27,0.0,0.97722,2e-05,4.12758]
[1779389535718,37.49,77420.59,0.0,0.9763,2e-05,4.26524]
[1779389536723,37.49,77394.93,0.0,0.9758,2e-05,4.33972]
[1779389537734,37.49,77394.93,0.0,0.9758,2e-05,4.33972]
[1779389537766,37.47,77399.06,0.0,0.97593,2e-05,4.32004]
[1779389538636,37.47,77399.06,0.0,0.97593,2e-05,4.32004]
[1779389538792,37.47,77370.48,0.0,0.97536,2e-05,4.4044]
[1779389539750,37.48,77318.24,0.0,0.97424,2e-05,4.56827]
[1779389540757,37.48,77285.05,0.0,0.97353,2e-05,4.67048]
[1779389541124,37.48,77285.05,0.0,0.97353,2e-05,4.67048]
[1779389541769,37.49,77296.74,0.0,0.97375,2e-05,4.63868]
[1779389542666,37.49,77296.74,0.0,0.97375,2e-05,4.63868]
[1779389542777,37.5,77282.26,0.0,0.97343,2e-05,4.68615]
[1779389543787,37.5,77289.25,0.0,0.97357,2e-05,4.66501]
[1779389544806,37.5,77305.21,0.0,0.97391,2e-05,4.61572]
[1779389545807,37.51,77303.01,0.0,0.97384,2e-05,4.62572]
[1779389546818,37.51,77285.81,0.0,0.97347,2e-05,4.6793]
[1779389547335,37.51,77285.81,0.0,0.97347,2e-05,4.6793]
[1779389547834,37.51,77287.36,0.0,0.97351,2e-05,4.67449]
[1779389548339,37.51,77287.36,0.0,0.97351,2e-05,4.67449]
[1779389548433,37.51,77287.36,0.0,0.97351,2e-05,4.67449]
[1779389548567,37.51,77287.36,0.0,0.97351,2e-05,4.67449]
[1779389548733,37.51,77287.36,0.0,0.97351,2e-05,4.67449]
[1779389548839,37.52,77288.94,0.0,0.9735,2e-05,4.67504]
[1779389549846,37.52,77299.48,0.0,0.97371,2e-05,4.6452]
[1779389550853,37.53,77309.54,0.0,0.97392,2e-05,4.61454]
[1779389551861,37.53,77328.4,0.0,0.97433,2e-05,4.55512]
[1779389552755,37.53,77328.4,0.0,0.97433,2e-05,4.55512]
[1779389552867,37.53,77313.57,0.0,0.97401,2e-05,4.60093]
[1779389553877,37.53,77301.58,0.0,0.97376,2e-05,4.63822]
[1779389554818,37.53,77301.58,0.0,0.97376,2e-05,4.63822]
[1779389554882,37.53,77306.19,0.0,0.97385,2e-05,4.62402]
[1779389555573,37.53,77306.19,0.0,0.97385,2e-05,4.62402]
[1779389555890,37.53,77275.98,0.0,0.9732,2e-05,4.71844]
[1779389556898,37.53,77276.05,0.0,0.97319,2e-05,4.72038]
[1779389559347,37.54,77270.78,0.0,0.97307,2e-05,4.7373]
[1779389559918,37.54,77276.94,0.0,0.97319,2e-05,4.71986]
[1779389561476,37.54,77276.22,0.0,0.97317,2e-05,4.72233]
[1779389561932,37.54,77283.83,0.0,0.97334,2e-05,4.6988]
[1779389562939,37.54,77290.58,0.0,0.97348,2e-05,4.67806]
[1779389563947,37.54,77302.16,0.0,0.97373,2e-05,4.64251]
[1779389564966,37.54,77318.34,0.0,0.97407,2e-05,4.59312]
[1779389565529,37.54,77318.34,0.0,0.97407,2e-05,4.59312]
[1779389565961,37.54,77317.58,0.0,0.97405,2e-05,4.59589]
[1779389566968,37.54,77325.07,0.0,0.9742,2e-05,4.57341]
[1779389567541,37.54,77325.07,0.0,0.9742,2e-05,4.57341]
[1779389567975,37.54,77329.82,0.0,0.9743,2e-05,4.55873]
[1779389570997,37.54,77338.7,0.0,0.97449,2e-05,4.53121]
[1779389571217,37.54,77338.7,0.0,0.97449,2e-05,4.53121]
[1779389572016,37.54,77353.07,0.0,0.97479,2e-05,4.48768]
[1779389575266,37.54,77326.93,0.0,0.97425,2e-05,4.56653]
[1779389576043,37.54,77326.89,0.0,0.97425,2e-05,4.56647]
[1779389577050,37.54,77332.27,0.0,0.97436,2e-05,4.5499]
[1779389578057,37.54,77327.58,0.0,0.97427,2e-05,4.56402]
[1779389579064,37.54,77316.27,0.0,0.97403,2e-05,4.59839]
[1779389580071,37.54,77308.47,0.0,0.97386,2e-05,4.62278]
[1779389581078,37.54,77295.47,0.0,0.97358,2e-05,4.6633]
[1779389581300,37.54,77295.47,0.0,0.97358,2e-05,4.6633]
[1779389581548,37.54,77295.47,0.0,0.97358,2e-05,4.6633]
[1779389581683,37.54,77295.47,0.0,0.97358,2e-05,4.6633]
[1779389582084,37.54,77296.71,0.0,0.97361,2e-05,4.65978]
[1779389585727,37.54,77300.48,0.0,0.97368,2e-05,4.64878]
[1779389585795,37.54,77307.79,0.0,0.97384,2e-05,4.62658]
[1779389586120,37.55,77317.91,0.0,0.97405,2e-05,4.59589]
[1779389587777,37.55,77317.91,0.0,0.97405,2e-05,4.59589]
[1779389589751,37.55,77312.73,0.0,0.97393,2e-05,4.61262]
[1779389589765,37.55,77315.06,0.0,0.97398,2e-05,4.60586]
[1779389590159,37.55,77328.55,0.0,0.97426,2e-05,4.56503]
[1779389591166,37.55,77334.75,0.0,0.97439,2e-05,4.54663]
[1779389593784,37.55,77335.5,0.0,0.9744,2e-05,4.54418]
[1779389593870,37.55,77343.26,0.0,0.97457,2e-05,4.52037]
[1779389594187,37.55,77348.83,0.0,0.97468,2e-05,4.50355]
[1779389597775,37.55,77351.44,0.0,0.97474,2e-05,4.4955]
[1779389606274,37.55,77360.42,0.0,0.97493,2e-05,4.46773]
[1779389607547,37.55,77360.42,0.0,0.97493,2e-05,4.46773]
[1779389607775,37.55,77360.42,0.0,0.97493,2e-05,4.46773]
[1779389607832,37.55,77357.24,0.0,0.97486,2e-05,4.4772]
[1779389613332,37.55,77352.7,0.0,0.97478,2e-05,4.48852]
[1779389618367,37.55,77353.43,0.0,0.9748,2e-05,4.48598]
[1779389620381,37.55,77346.03,0.0,0.97465,2e-05,4.50814]
[1779389623782,37.54,77342.78,0.0,0.97458,2e-05,4.51775]
[1779389624409,37.54,77333.5,0.0,0.97439,2e-05,4.54563]
[1779389625416,37.54,77324.78,0.0,0.97421,2e-05,4.57201]
[1779389626423,37.54,77325.84,0.0,0.97423,2e-05,4.56857]
[1779389627778,37.54,77325.84,0.0,0.97423,2e-05,4.56857]
[1779389627873,37.54,77329.71,0.0,0.97432,2e-05,4.55638]
[1779389633473,37.54,77332.89,0.0,0.97439,2e-05,4.54591]
[1779389638508,37.54,77331.66,0.0,0.97437,2e-05,4.54885]
[1779389640527,37.54,77339.21,0.0,0.97453,2e-05,4.52565]
[1779389642541,37.54,77338.25,0.0,0.97451,2e-05,4.52836]
[1779389643780,37.54,77338.25,0.0,0.97451,2e-05,4.52836]
[1779389645770,37.54,77343.07,0.0,0.97461,2e-05,4.5136]
[1779389649590,37.54,77333.29,0.0,0.97441,2e-05,4.54278]
[1779389651604,37.54,77339.23,0.0,0.97453,2e-05,4.52452]
[1779389653802,37.54,77341.95,0.0,0.97459,2e-05,4.5162]
[1779389653827,37.54,77350.69,0.0,0.97477,2e-05,4.48975]
[1779389654625,37.54,77348.98,0.0,0.97474,2e-05,4.49487]
[1779389655637,37.54,77341.45,0.0,0.97458,2e-05,4.51757]
[1779389657651,37.54,77350.77,0.0,0.97478,2e-05,4.48927]
[1779389658659,37.54,77362.76,0.0,0.97502,2e-05,4.45325]
[1779389659666,37.53,77354.3,0.0,0.97485,2e-05,4.47766]
[1779389660673,37.53,77346.22,0.0,0.97469,2e-05,4.50198]
[1779389661682,37.53,77346.46,0.0,0.97469,2e-05,4.50119]
[1779389662688,37.53,77352.03,0.0,0.97481,2e-05,4.48435]
[1779389665709,37.53,77363.41,0.0,0.97504,2e-05,4.45011]
[1779389667723,37.53,77362.75,0.0,0.97504,2e-05,4.45112]
[1779389668301,37.53,77362.75,0.0,0.97504,2e-05,4.45112]
[1779389668406,37.53,77362.75,0.0,0.97504,2e-05,4.45112]
[1779389668522,37.53,77362.75,0.0,0.97504,2e-05,4.45112]
[1779389669776,37.53,77361.36,0.0,0.97501,2e-05,4.45431]
[1779389669869,37.53,77356.41,0.0,0.97492,2e-05,4.4682]
[1779389672030,37.53,77354.77,0.0,0.97489,2e-05,4.47313]
[1779389672097,37.53,77354.77,0.0,0.97489,2e-05,4.47313]
[1779389672272,37.53,77355.03,0.0,0.9749,2e-05,4.47023]
[1779389675777,37.53,77353.34,0.0,0.97487,2e-05,4.47526]
[1779389675779,37.53,77346.81,0.0,0.97473,2e-05,4.49489]
[1779389677796,37.53,77345.01,0.0,0.9747,2e-05,4.50028]
[1779389677870,37.53,77345.01,0.0,0.9747,2e-05,4.50028]
[1779389677956,37.53,77336.17,0.0,0.97451,2e-05,4.52686]
[1779389678800,37.53,77328.54,0.0,0.97436,2e-05,4.55003]
[1779389679807,37.53,77333.92,0.0,0.97447,2e-05,4.53356]
[1779389680814,37.52,77309.23,0.0,0.97395,2e-05,4.60877]
[1779389681783,37.52,77309.23,0.0,0.97395,2e-05,4.60877]
[1779389681829,37.52,77296.34,0.0,0.97368,2e-05,4.64835]
[1779389682833,37.53,77295.44,0.0,0.97366,2e-05,4.65156]
[1779389683840,37.53,77296.37,0.0,0.97367,2e-05,4.64903]
[1779389685777,37.53,77296.87,0.0,0.97368,2e-05,4.64783]
[1779389685854,37.53,77296.41,0.0,0.97367,2e-05,4.6496]
[1779389686861,37.53,77303.14,0.0,0.97381,2e-05,4.62918]
[1779389687771,37.53,77303.14,0.0,0.97381,2e-05,4.62918]
[1779389687870,37.53,77302.75,0.0,0.9738,2e-05,4.63073]
[1779389689884,37.53,77292.72,0.0,0.97358,2e-05,4.66248]
[1779389691899,37.53,77292.65,0.0,0.97358,2e-05,4.66338]
[1779389692244,37.53,77292.65,0.0,0.97358,2e-05,4.66338]
[1779389692278,37.53,77292.65,0.0,0.97358,2e-05,4.66338]
[1779389692301,37.53,77292.65,0.0,0.97358,2e-05,4.66338]
[1779389693921,37.53,77285.25,0.0,0.97341,2e-05,4.687]
[1779389694928,37.53,77290.1,0.0,0.97351,2e-05,4.67226]
[1779389696402,37.54,77291.62,0.0,0.97354,2e-05,4.66784]
[1779389696943,37.54,77286.79,0.0,0.97344,2e-05,4.68315]
[1779389697950,37.54,77268.53,0.0,0.97304,2e-05,4.74047]
[1779389698957,37.54,77255.1,0.0,0.97275,2e-05,4.78301]
[1779389699976,37.54,77228.77,0.0,0.97216,2e-05,4.86684]
[1779389701225,37.54,77228.77,0.0,0.97216,2e-05,4.86684]
[1779389700973,37.54,77225.53,0.0,0.97209,2e-05,4.87733]
[1779389701981,37.54,77227.39,0.0,0.97213,2e-05,4.87135]
[1779389703012,37.54,77220.73,0.0,0.97198,2e-05,4.89265]
[1779389704001,37.54,77213.28,0.0,0.97181,2e-05,4.9165]
[1779389705527,37.54,77208.23,0.0,0.9717,2e-05,4.93267]
[1779389706063,37.54,77200.12,0.0,0.97151,2e-05,4.95877]
[1779389707031,37.53,77191.03,0.0,0.97132,2e-05,4.98644]
[1779389708068,37.53,77201.8,0.0,0.97157,2e-05,4.95147]
[1779389709069,37.53,77214.91,0.0,0.97188,2e-05,4.90665]
[1779389710192,37.53,77215.62,0.0,0.9719,2e-05,4.90427]
[1779389710380,37.53,77215.62,0.0,0.9719,2e-05,4.90427]
[1779389711083,37.53,77208.51,0.0,0.97174,2e-05,4.92621]
[1779389713110,37.52,77212.45,0.0,0.97184,2e-05,4.91204]
[1779389714109,37.52,77219.31,0.0,0.972,2e-05,4.88987]
[1779389714280,37.52,77219.31,0.0,0.972,2e-05,4.88987]
[1779389715116,37.52,77220.12,0.0,0.97202,2e-05,4.8872]
[1779389717130,37.52,77227.8,0.0,0.97219,2e-05,4.86249]
[1779389722172,37.52,77211.48,0.0,0.97182,2e-05,4.91474]
[1779389723180,37.52,77197.83,0.0,0.97151,2e-05,4.95871]
[1779389724189,37.52,77196.54,0.0,0.97149,2e-05,4.96271]
[1779389726203,37.52,77189.24,0.0,0.97132,2e-05,4.98605]
[1779389727211,37.51,77186.68,0.0,0.97128,2e-05,4.99203]
[1779389728218,37.51,77194.62,0.0,0.97148,2e-05,4.96378]
[1779389729225,37.51,77199.6,0.0,0.97159,2e-05,4.94744]
[1779389731239,37.51,77188.82,0.0,0.97136,2e-05,4.97986]
[1779389732246,37.5,77195.84,0.0,0.97154,2e-05,4.95488]
[1779389734260,37.5,77203.17,0.0,0.97171,2e-05,4.93083]
[1779389736274,37.5,77211.4,0.0,0.97189,2e-05,4.90404]
[1779389740352,37.5,77229.64,0.0,0.97231,2e-05,4.8446]
[1779389741312,37.5,77231.86,0.0,0.97236,2e-05,4.83754]
[1779389743326,37.5,77237.52,0.0,0.97248,2e-05,4.81958]
[1779389748056,37.5,77235.03,0.0,0.97243,2e-05,4.82768]
[1779389748216,37.5,77235.03,0.0,0.97243,2e-05,4.82768]
[1779389748273,37.5,77235.03,0.0,0.97243,2e-05,4.82768]
[1779389752043,37.5,77232.86,0.0,0.97238,2e-05,4.83477]
[1779389752094,37.5,77215.5,0.0,0.97199,2e-05,4.89032]
[1779389752390,37.5,77210.31,0.0,0.97187,2e-05,4.90694]
[1779389754741,37.5,77211.44,0.0,0.9719,2e-05,4.90322]
[1779389754843,37.5,77204.38,0.0,0.97174,2e-05,4.92589]
[1779389756780,37.5,77202.61,0.0,0.9717,2e-05,4.93148]
[1779389756789,37.5,77200.37,0.0,0.97165,2e-05,4.93859]
[1779389758432,37.5,77208.46,0.0,0.97184,2e-05,4.9122]
[1779389759676,37.5,77208.46,0.0,0.97184,2e-05,4.9122]
[1779389759773,37.5,77208.46,0.0,0.97184,2e-05,4.9122]
[1779389759787,37.5,77208.46,0.0,0.97184,2e-05,4.9122]
[1779389762784,37.5,77209.84,0.0,0.97187,2e-05,4.90747]
[1779389762829,37.5,77222.68,0.0,0.97216,2e-05,4.86615]
[1779389763585,37.5,77231.61,0.0,0.97236,2e-05,4.83761]
[1779389764503,37.5,77250.04,0.0,0.97277,2e-05,4.77915]
[1779389765509,37.5,77252.46,0.0,0.97282,2e-05,4.77167]
[1779389766516,37.5,77260.74,0.0,0.973,2e-05,4.74575]
[1779389767524,37.5,77255.72,0.0,0.97289,2e-05,4.76172]
[1779389768530,37.5,77263.94,0.0,0.97307,2e-05,4.73605]
[1779389770543,37.5,77262.79,0.0,0.97304,2e-05,4.74006]
[1779389773565,37.5,77253.48,0.0,0.97283,2e-05,4.76991]
[1779389775579,37.5,77252.05,0.0,0.9728,2e-05,4.7747]
[1779389779463,37.5,77251.29,0.0,0.97278,2e-05,4.77751]
[1779389779516,37.5,77251.29,0.0,0.97278,2e-05,4.77751]
[1779389779771,37.5,77251.29,0.0,0.97278,2e-05,4.77751]
[1779389780775,37.5,77254.56,0.0,0.97285,2e-05,4.76732]
[1779389780808,37.5,77258.79,0.0,0.97294,2e-05,4.75415]
[1779389783638,37.51,77268.74,0.0,0.97315,2e-05,4.72343]
[1779389784716,37.51,77268.74,0.0,0.97315,2e-05,4.72343]
[1779389784768,37.51,77268.74,0.0,0.97315,2e-05,4.72343]
[1779389784775,37.51,77268.74,0.0,0.97315,2e-05,4.72343]
[1779389785025,37.51,77268.74,0.0,0.97315,2e-05,4.72343]
[1779389785058,37.51,77269.01,0.0,0.97316,2e-05,4.72281]
[1779389786659,37.51,77261.23,0.0,0.97299,2e-05,4.74763]
[1779389788504,37.51,77264.25,0.0,0.97305,2e-05,4.73834]
[1779389788521,37.51,77264.25,0.0,0.97305,2e-05,4.73834]
[1779389788777,37.51,77264.25,0.0,0.97305,2e-05,4.73834]
[1779389788829,37.51,77264.25,0.0,0.97305,2e-05,4.73834]
[1779389788930,37.51,77261.29,0.0,0.97299,2e-05,4.74783]
[1779389790773,37.51,77261.87,0.0,0.973,2e-05,4.74619]
[1779389792701,37.51,77268.83,0.0,0.97316,2e-05,4.72279]
[1779389794369,37.51,77268.83,0.0,0.97316,2e-05,4.72279]
[1779389794404,37.51,77270.7,0.0,0.97319,2e-05,4.71718]
[1779389794525,37.51,77270.7,0.0,0.97319,2e-05,4.71718]
[1779389794778,37.51,77270.7,0.0,0.97319,2e-05,4.71718]
[1779389794818,37.51,77271.78,0.0,0.97322,2e-05,4.71404]
[1779389796487,37.51,77272.05,0.0,0.97322,2e-05,4.71345]
[1779389796526,37.51,77272.05,0.0,0.97322,2e-05,4.71345]
[1779389796537,37.51,77272.05,0.0,0.97322,2e-05,4.71345]
[1779389796777,37.51,77272.05,0.0,0.97322,2e-05,4.71345]
[1779389796835,37.51,77272.84,0.0,0.97324,2e-05,4.71123]
[1779389798761,37.51,77275.92,0.0,0.9733,2e-05,4.70188]
[1779389798782,37.51,77275.92,0.0,0.9733,2e-05,4.70188]
[1779389798851,37.51,77275.92,0.0,0.9733,2e-05,4.70188]
[1779389802773,37.51,77272.0,0.0,0.97321,2e-05,4.71518]
[1779389802777,37.52,77265.04,0.0,0.97306,2e-05,4.73723]
[1779389804791,37.52,77261.77,0.0,0.97298,2e-05,4.74792]
[1779389805798,37.52,77257.16,0.0,0.97288,2e-05,4.76262]
[1779389806805,37.52,77240.02,0.0,0.9725,2e-05,4.817]
[1779389807812,37.52,77238.0,0.0,0.97246,2e-05,4.8235]
[1779389809554,37.52,77238.55,0.0,0.97247,2e-05,4.82183]
[1779389809606,37.52,77238.55,0.0,0.97247,2e-05,4.82183]
[1779389809772,37.52,77238.55,0.0,0.97247,2e-05,4.82183]
[1779389811841,37.52,77243.68,0.0,0.97258,2e-05,4.80576]
[1779389812847,37.52,77238.48,0.0,0.97246,2e-05,4.82235]
[1779389815869,37.52,77250.04,0.0,0.97272,2e-05,4.78592]
[1779389816648,37.52,77250.04,0.0,0.97272,2e-05,4.78592]
[1779389816699,37.52,77250.04,0.0,0.97272,2e-05,4.78592]
[1779389816776,37.52,77250.04,0.0,0.97272,2e-05,4.78592]
[1779389819901,37.52,77250.76,0.0,0.97273,2e-05,4.78401]
[1779389819953,37.52,77250.76,0.0,0.97273,2e-05,4.78401]
[1779389820021,37.52,77250.76,0.0,0.97273,2e-05,4.78401]
[1779389820124,37.52,77250.46,0.0,0.97272,2e-05,4.78508]
[1779389822920,37.52,77261.32,0.0,0.97296,2e-05,4.75124]
[1779389823926,37.52,77275.91,0.0,0.97327,2e-05,4.70574]
[1779389824933,37.52,77266.65,0.0,0.97307,2e-05,4.73497]
[1779389825940,37.52,77262.34,0.0,0.97298,2e-05,4.74871]
[1779389828267,37.52,77265.86,0.0,0.97305,2e-05,4.73785]
[1779389828320,37.52,77265.86,0.0,0.97305,2e-05,4.73785]
[1779389828358,37.52,77258.9,0.0,0.9729,2e-05,4.76013]
[1779389828525,37.52,77258.9,0.0,0.9729,2e-05,4.76013]
[1779389830980,37.52,77258.07,0.0,0.97288,2e-05,4.76307]
[1779389832300,37.52,77258.07,0.0,0.97288,2e-05,4.76307]
[1779389832353,37.52,77263.1,0.0,0.97298,2e-05,4.74757]
[1779389832425,37.52,77263.1,0.0,0.97298,2e-05,4.74757]
[1779389832528,37.52,77263.1,0.0,0.97298,2e-05,4.74757]
[1779389834662,37.52,77263.9,0.0,0.973,2e-05,4.74525]
[1779389834711,37.52,77263.9,0.0,0.973,2e-05,4.74525]
[1779389834771,37.52,77263.9,0.0,0.973,2e-05,4.74525]
[1779389835008,37.53,77259.44,0.0,0.9729,2e-05,4.75946]
[1779389837433,37.53,77258.35,0.0,0.97288,2e-05,4.76326]
[1779389837521,37.53,77258.35,0.0,0.97288,2e-05,4.76326]
[1779389837594,37.53,77258.35,0.0,0.97288,2e-05,4.76326]
[1779389839035,37.53,77248.88,0.0,0.97267,2e-05,4.79348]
[1779389840337,37.53,77248.88,0.0,0.97267,2e-05,4.79348]
[1779389840366,37.53,77254.2,0.0,0.97278,2e-05,4.77696]
[1779389843196,37.53,77251.75,0.0,0.97273,2e-05,4.78483]
[1779389843248,37.53,77251.75,0.0,0.97273,2e-05,4.78483]
[1779389843269,37.53,77251.75,0.0,0.97273,2e-05,4.78483]
[1779389843297,37.53,77251.16,0.0,0.97271,2e-05,4.78695]
[1779389849109,37.53,77261.34,0.0,0.97293,2e-05,4.75543]
[1779389851142,37.53,77264.55,0.0,0.973,2e-05,4.74547]
[1779389851269,37.53,77264.55,0.0,0.973,2e-05,4.74547]
[1779389851369,37.53,77260.65,0.0,0.97292,2e-05,4.75591]
[1779389852591,37.53,77259.31,0.0,0.97289,2e-05,4.76012]
[1779389852595,37.53,77259.31,0.0,0.97289,2e-05,4.76012]
[1779389852740,37.53,77259.31,0.0,0.97289,2e-05,4.76012]
[1779389852772,37.53,77259.31,0.0,0.97289,2e-05,4.76012]
[1779389853137,37.53,77259.67,0.0,0.9729,2e-05,4.75916]
[1779389858172,37.53,77267.5,0.0,0.97307,2e-05,4.73548]
[1779389859179,37.53,77272.5,0.0,0.97317,2e-05,4.71983]
[1779389860186,37.53,77270.09,0.0,0.97312,2e-05,4.72758]
[1779389861668,37.53,77269.87,0.0,0.97311,2e-05,4.72873]
[1779389861739,37.53,77269.87,0.0,0.97311,2e-05,4.72873]
[1779389861770,37.53,77269.87,0.0,0.97311,2e-05,4.72873]
[1779389862200,37.53,77269.5,0.0,0.9731,2e-05,4.73012]
[1779389863207,37.54,77273.79,0.0,0.97319,2e-05,4.71693]
[1779389866228,37.54,77278.45,0.0,0.97329,2e-05,4.70316]
[1779389871263,37.54,77280.51,0.0,0.97333,2e-05,4.69816]
[1779389872842,37.54,77279.43,0.0,0.9733,2e-05,4.70182]
[1779389872867,37.54,77279.43,0.0,0.9733,2e-05,4.70182]
[1779389873020,37.54,77279.43,0.0,0.9733,2e-05,4.70182]
[1779389873277,37.54,77278.24,0.0,0.97327,2e-05,4.70582]
[1779389875291,37.54,77273.28,0.0,0.97316,2e-05,4.72186]
[1779389877088,37.54,77271.35,0.0,0.97312,2e-05,4.72815]
[1779389877140,37.54,77271.35,0.0,0.97312,2e-05,4.72815]
[1779389877269,37.54,77271.35,0.0,0.97312,2e-05,4.72815]
[1779389877305,37.54,77271.59,0.0,0.97312,2e-05,4.72765]
[1779389882342,37.55,77268.19,0.0,0.97304,2e-05,4.7393]
[1779389886370,37.55,77272.71,0.0,0.97313,2e-05,4.72636]
[1779389886740,37.55,77272.71,0.0,0.97313,2e-05,4.72636]
[1779389886770,37.55,77272.71,0.0,0.97313,2e-05,4.72636]
[1779389886792,37.55,77272.71,0.0,0.97313,2e-05,4.72636]
[1779389887377,37.55,77273.22,0.0,0.97314,2e-05,4.72501]
[1779389887609,37.55,77273.22,0.0,0.97314,2e-05,4.72501]
[1779389887772,37.55,77273.22,0.0,0.97314,2e-05,4.72501]
[1779389888383,37.55,77270.89,0.0,0.97309,2e-05,4.73256]
[1779389892275,37.55,77269.07,0.0,0.97304,2e-05,4.73896]
[1779389892400,37.55,77269.07,0.0,0.97304,2e-05,4.73896]
[1779389892416,37.55,77274.99,0.0,0.97317,2e-05,4.72043]
[1779389893641,37.55,77273.77,0.0,0.97314,2e-05,4.72473]
[1779389893693,37.55,77273.77,0.0,0.97314,2e-05,4.72473]
[1779389894429,37.55,77274.08,0.0,0.97315,2e-05,4.72402]
[1779389895875,37.55,77274.51,0.0,0.97315,2e-05,4.72293]
[1779389901489,37.56,77283.85,0.0,0.97335,2e-05,4.69539]
[1779389903561,37.56,77283.25,0.0,0.97333,2e-05,4.69757]
[1779389903613,37.56,77283.25,0.0,0.97333,2e-05,4.69757]
[1779389903778,37.56,77283.25,0.0,0.97333,2e-05,4.69757]
[1779389903848,37.56,77283.25,0.0,0.97333,2e-05,4.69787]
[1779389905518,37.56,77278.02,0.0,0.97321,2e-05,4.71478]
[1779389906525,37.56,77269.53,0.0,0.97302,2e-05,4.74162]
[1779389907554,37.56,77263.91,0.0,0.9729,2e-05,4.75949]
[1779389908546,37.56,77255.94,0.0,0.97272,2e-05,4.78479]
[1779389909553,37.56,77255.03,0.0,0.9727,2e-05,4.78781]
[1779389910705,37.56,77255.03,0.0,0.9727,2e-05,4.78781]
[1779389910769,37.56,77255.03,0.0,0.9727,2e-05,4.78781]
[1779389913581,37.56,77263.13,0.0,0.97289,2e-05,4.76069]
[1779389914884,37.56,77263.13,0.0,0.97289,2e-05,4.76069]
[1779389914932,37.56,77263.13,0.0,0.97289,2e-05,4.76069]
[1779389915028,37.56,77263.13,0.0,0.97289,2e-05,4.76069]
[1779389915102,37.56,77265.39,0.0,0.97294,2e-05,4.75377]
[1779389919432,37.56,77262.32,0.0,0.97287,2e-05,4.76397]
[1779389919472,37.56,77262.32,0.0,0.97287,2e-05,4.76397]
[1779389919533,37.56,77265.33,0.0,0.97293,2e-05,4.75488]
[1779389922316,37.57,77268.35,0.0,0.97299,2e-05,4.7456]
[1779389922386,37.57,77268.35,0.0,0.97299,2e-05,4.7456]
[1779389922521,37.57,77268.35,0.0,0.97299,2e-05,4.7456]
[1779389922456,37.57,77271.45,0.0,0.97306,2e-05,4.73632]
[1779389922645,37.57,77273.35,0.0,0.9731,2e-05,4.73037]
[1779389923653,37.57,77277.15,0.0,0.97318,2e-05,4.71873]
[1779389924659,37.57,77282.38,0.0,0.97329,2e-05,4.70267]
[1779389926873,37.57,77283.19,0.0,0.97331,2e-05,4.70044]
[1779389926885,37.57,77283.19,0.0,0.97331,2e-05,4.70044]
[1779389927356,37.57,77283.19,0.0,0.97331,2e-05,4.70044]
[1779389927520,37.57,77283.19,0.0,0.97331,2e-05,4.70044]
[1779389927680,37.57,77295.16,0.0,0.97356,2e-05,4.66385]
[1779389928688,37.57,77295.32,0.0,0.97356,2e-05,4.6637]
[1779389931689,37.57,77294.73,0.0,0.97354,2e-05,4.66622]
[1779389931741,37.57,77294.73,0.0,0.97354,2e-05,4.66622]
[1779389931770,37.57,77294.73,0.0,0.97354,2e-05,4.66622]
[1779389931791,37.57,77295.03,0.0,0.97355,2e-05,4.66563]
[1779389936744,37.58,77299.6,0.0,0.97363,2e-05,4.65324]
[1779389939325,37.58,77296.74,0.0,0.97357,2e-05,4.66243]
[1779389939377,37.58,77296.74,0.0,0.97357,2e-05,4.66243]
[1779389939519,37.58,77296.74,0.0,0.97357,2e-05,4.66243]
[1779389939532,37.58,77296.81,0.0,0.97357,2e-05,4.66289]
[1779389941651,37.58,77297.17,0.0,0.97357,2e-05,4.66211]
[1779389941703,37.58,77297.17,0.0,0.97357,2e-05,4.66211]
[1779389941769,37.58,77297.17,0.0,0.97357,2e-05,4.66211]
[1779389943798,37.58,77289.84,0.0,0.97341,2e-05,4.68583]
[1779389944804,37.58,77279.45,0.0,0.97318,2e-05,4.71847]
[1779389945811,37.58,77276.1,0.0,0.97311,2e-05,4.72917]
[1779389947023,37.58,77276.1,0.0,0.97311,2e-05,4.72917]
[1779389947075,37.58,77276.1,0.0,0.97311,2e-05,4.72917]
[1779389947270,37.58,77276.1,0.0,0.97311,2e-05,4.72917]
[1779389947364,37.58,77274.97,0.0,0.97308,2e-05,4.73313]
[1779389950717,37.58,77272.71,0.0,0.97303,2e-05,4.74061]
[1779389950773,37.58,77272.71,0.0,0.97303,2e-05,4.74061]
[1779389951078,37.58,77272.71,0.0,0.97303,2e-05,4.74061]
[1779389951270,37.58,77272.71,0.0,0.97303,2e-05,4.74061]
[1779389951308,37.58,77277.17,0.0,0.97312,2e-05,4.72707]
[1779389951853,37.58,77286.75,0.0,0.97333,2e-05,4.6972]
[1779389953170,37.58,77286.75,0.0,0.97333,2e-05,4.6972]
[1779389953222,37.58,77286.75,0.0,0.97333,2e-05,4.6972]
[1779389953269,37.58,77286.75,0.0,0.97333,2e-05,4.6972]
[1779389953486,37.59,77285.63,0.0,0.9733,2e-05,4.70122]
[1779389955881,37.59,77290.95,0.0,0.97341,2e-05,4.68522]
[1779389957568,37.59,77291.11,0.0,0.97342,2e-05,4.68501]
[1779389957642,37.59,77291.11,0.0,0.97342,2e-05,4.68501]
[1779389957771,37.59,77291.11,0.0,0.97342,2e-05,4.68501]
[1779389958163,37.59,77291.11,0.0,0.97342,2e-05,4.68501]
[1779389958173,37.59,77291.11,0.0,0.97342,2e-05,4.68501]
[1779389958268,37.59,77291.11,0.0,0.97342,2e-05,4.68501]
[1779389958369,37.59,77292.75,0.0,0.97345,2e-05,4.68051]
[1779389963937,37.59,77294.77,0.0,0.97348,2e-05,4.67572]
[1779389965696,37.59,77295.26,0.0,0.97349,2e-05,4.6745]
[1779389965769,37.59,77295.26,0.0,0.97349,2e-05,4.6745]
[1779389965951,37.59,77294.73,0.0,0.97348,2e-05,4.67645]
[1779389968333,37.59,77295.05,0.0,0.97348,2e-05,4.67575]
[1779389968409,37.59,77295.05,0.0,0.97348,2e-05,4.67575]
[1779389968532,37.59,77295.05,0.0,0.97348,2e-05,4.67575]
[1779389970198,37.6,77295.61,0.0,0.97349,2e-05,4.67461]
[1779389970251,37.6,77295.61,0.0,0.97349,2e-05,4.67461]
[1779389970269,37.6,77295.61,0.0,0.97349,2e-05,4.67461]
[1779389970274,37.6,77297.52,0.0,0.97353,2e-05,4.669]
[1779389976025,37.6,77298.21,0.0,0.97354,2e-05,4.66655]
[1779389977364,37.6,77298.21,0.0,0.97354,2e-05,4.66655]
[1779389977400,37.6,77298.21,0.0,0.97354,2e-05,4.66655]
[1779389977524,37.6,77298.21,0.0,0.97354,2e-05,4.66655]
[1779389978282,37.6,77298.26,0.0,0.97354,2e-05,4.66701]
[1779389978334,37.6,77298.26,0.0,0.97354,2e-05,4.66701]
[1779389978525,37.6,77298.26,0.0,0.97354,2e-05,4.66701]
[1779389978435,37.6,77298.69,0.0,0.97354,2e-05,4.66598]
[1779389979046,37.6,77298.3,0.0,0.97354,2e-05,4.66719]
[1779389983964,37.61,77299.02,0.0,0.97354,2e-05,4.66617]
[1779389984000,37.61,77299.02,0.0,0.97354,2e-05,4.66617]
[1779389984020,37.61,77299.02,0.0,0.97354,2e-05,4.66617]
[1779389984886,37.61,77299.39,0.0,0.97355,2e-05,4.66533]
[1779389984937,37.61,77299.39,0.0,0.97355,2e-05,4.66533]
[1779389985033,37.61,77299.39,0.0,0.97355,2e-05,4.66533]
[1779389985088,37.61,77298.44,0.0,0.97353,2e-05,4.66857]
[1779389990127,37.61,77298.48,0.0,0.97352,2e-05,4.6699]
[1779389995162,37.61,77298.93,0.0,0.97352,2e-05,4.66995]
[1779389996835,37.61,77298.51,0.0,0.97351,2e-05,4.67154]
[1779389996887,37.61,77298.51,0.0,0.97351,2e-05,4.67154]
[1779389997270,37.61,77298.51,0.0,0.97351,2e-05,4.67154]
[1779389997329,37.61,77301.01,0.0,0.97356,2e-05,4.66438]
[1779389997703,37.61,77301.01,0.0,0.97356,2e-05,4.66438]
[1779389998193,37.61,77308.55,0.0,0.97372,2e-05,4.64111]
[1779389999199,37.62,77317.87,0.0,0.97391,2e-05,4.61276]
[1779390001289,37.62,77307.4,0.0,0.97369,2e-05,4.64568]
[1779390002404,37.62,77298.28,0.0,0.97349,2e-05,4.67458]
[1779390003260,37.62,77301.25,0.0,0.97355,2e-05,4.66539]
[1779390004267,37.62,77301.65,0.0,0.97356,2e-05,4.66443]
[1779390005701,37.62,77300.73,0.0,0.97353,2e-05,4.66757]
[1779390005770,37.62,77300.73,0.0,0.97353,2e-05,4.66757]
[1779390009304,37.62,77311.71,0.0,0.97376,2e-05,4.63486]
[1779390010290,37.62,77311.71,0.0,0.97376,2e-05,4.63486]
[1779390010391,37.62,77317.83,0.0,0.97389,2e-05,4.61669]
[1779390013034,37.62,77318.08,0.0,0.97389,2e-05,4.6163]
[1779390013086,37.62,77318.08,0.0,0.97389,2e-05,4.6163]
[1779390013277,37.62,77318.08,0.0,0.97389,2e-05,4.6163]
[1779390015344,37.63,77321.67,0.0,0.97396,2e-05,4.6064]
[1779390020380,37.63,77321.58,0.0,0.97396,2e-05,4.60652]
[1779390021388,37.63,77325.19,0.0,0.97404,2e-05,4.59516]
[1779390024012,37.62,77324.05,0.0,0.97402,2e-05,4.59777]
[1779390024409,37.62,77319.26,0.0,0.97392,2e-05,4.61214]
[1779390026416,37.62,77320.1,0.0,0.97394,2e-05,4.60957]
[1779390026468,37.62,77320.1,0.0,0.97394,2e-05,4.60957]
[1779390026531,37.62,77320.1,0.0,0.97394,2e-05,4.60957]
[1779390027430,37.62,77315.58,0.0,0.97384,2e-05,4.62316]
[1779390028438,37.62,77312.31,0.0,0.97377,2e-05,4.63355]
[1779390030625,37.62,77310.38,0.0,0.97373,2e-05,4.63982]
[1779390030629,37.62,77310.38,0.0,0.97373,2e-05,4.63982]
[1779390030452,37.62,77308.2,0.0,0.97368,2e-05,4.64684]
[1779390030769,37.62,77308.2,0.0,0.97368,2e-05,4.64684]
[1779390034480,37.63,77310.39,0.0,0.97373,2e-05,4.63916]
[1779390035500,37.63,77310.39,0.0,0.97373,2e-05,4.63916]
[1779390035525,37.63,77310.39,0.0,0.97373,2e-05,4.63916]
[1779390035551,37.63,77310.39,0.0,0.97373,2e-05,4.63916]
[1779390035591,37.63,77310.39,0.0,0.97373,2e-05,4.63916]
[1779390035772,37.63,77310.51,0.0,0.97373,2e-05,4.6391]
[1779390036494,37.63,77307.82,0.0,0.97367,2e-05,4.6477]
[1779390040525,37.63,77310.72,0.0,0.97372,2e-05,4.63993]
[1779390041542,37.63,77320.18,0.0,0.97392,2e-05,4.61118]
[1779390042542,37.63,77326.36,0.0,0.97405,2e-05,4.59194]
[1779390043388,37.63,77326.36,0.0,0.97405,2e-05,4.59194]
[1779390043439,37.63,77326.36,0.0,0.97405,2e-05,4.59194]
[1779390043519,37.63,77326.36,0.0,0.97405,2e-05,4.59194]
[1779390048603,37.63,77327.03,0.0,0.97408,2e-05,4.58843]
[1779390048647,37.63,77327.03,0.0,0.97408,2e-05,4.58843]
[1779390048772,37.63,77326.62,0.0,0.97407,2e-05,4.58939]
[1779390052754,37.62,77328.39,0.0,0.97412,2e-05,4.58278]
[1779390055677,37.62,77329.43,0.0,0.97414,2e-05,4.57873]
[1779390055729,37.62,77329.43,0.0,0.97414,2e-05,4.57873]
[1779390055769,37.62,77329.43,0.0,0.97414,2e-05,4.57873]
[1779390061926,37.62,77329.57,0.0,0.97414,2e-05,4.57892]
[1779390061969,37.62,77329.57,0.0,0.97414,2e-05,4.57892]
[1779390062020,37.62,77329.57,0.0,0.97414,2e-05,4.57892]
[1779390063691,37.63,77340.38,0.0,0.97437,2e-05,4.54661]
[1779390064699,37.63,77342.66,0.0,0.97441,2e-05,4.53949]
[1779390067835,37.62,77342.88,0.0,0.97442,2e-05,4.53845]
[1779390067855,37.62,77342.88,0.0,0.97442,2e-05,4.53845]
[1779390068019,37.62,77342.88,0.0,0.97442,2e-05,4.53845]
[1779390068089,37.62,77340.55,0.0,0.97437,2e-05,4.54533]
[1779390069793,37.62,77330.54,0.0,0.97417,2e-05,4.57556]
[1779390070749,37.62,77317.67,0.0,0.9739,2e-05,4.61471]
[1779390071755,37.62,77315.12,0.0,0.97384,2e-05,4.62297]
[1779390073075,37.62,77315.92,0.0,0.97386,2e-05,4.61987]
[1779390073697,37.62,77315.92,0.0,0.97386,2e-05,4.61987]
[1779390073741,37.62,77315.92,0.0,0.97386,2e-05,4.61987]
[1779390073882,37.62,77315.92,0.0,0.97386,2e-05,4.61987]
[1779390076812,37.62,77325.46,0.0,0.97406,2e-05,4.59038]
[1779390077819,37.62,77327.51,0.0,0.97411,2e-05,4.58381]
[1779390078826,37.62,77335.49,0.0,0.97428,2e-05,4.55925]
[1779390080981,37.62,77335.37,0.0,0.97428,2e-05,4.55937]
[1779390081041,37.62,77335.37,0.0,0.97428,2e-05,4.55937]
[1779390082262,37.62,77335.3,0.0,0.97428,2e-05,4.55918]
[1779390083620,37.62,77339.1,0.0,0.97436,2e-05,4.54724]
[1779390084874,37.62,77342.54,0.0,0.97443,2e-05,4.53663]
[1779390085881,37.62,77339.97,0.0,0.97438,2e-05,4.54424]
[1779390086703,37.62,77339.97,0.0,0.97438,2e-05,4.54424]
[1779390086754,37.62,77339.97,0.0,0.97438,2e-05,4.54424]
[1779390086769,37.62,77339.97,0.0,0.97438,2e-05,4.54424]
[1779390091925,37.62,77341.06,0.0,0.97442,2e-05,4.53777]
[1779390092932,37.61,77344.15,0.0,0.97449,2e-05,4.52824]
[1779390093939,37.61,77349.45,0.0,0.9746,2e-05,4.51206]
[1779390095669,37.61,77349.45,0.0,0.9746,2e-05,4.51206]
[1779390094946,37.61,77348.55,0.0,0.97458,2e-05,4.51449]
[1779390095721,37.61,77348.55,0.0,0.97458,2e-05,4.51449]
[1779390095769,37.61,77348.55,0.0,0.97458,2e-05,4.51449]
[1779390100989,37.62,77348.34,0.0,0.97456,2e-05,4.51842]
[1779390106024,37.62,77348.67,0.0,0.97456,2e-05,4.51752]
[1779390109257,37.62,77347.57,0.0,0.97454,2e-05,4.52064]
[1779390109271,37.62,77347.57,0.0,0.97454,2e-05,4.52064]
[1779390109309,37.62,77347.57,0.0,0.97454,2e-05,4.52064]
[1779390111471,37.62,77348.45,0.0,0.97456,2e-05,4.51775]
[1779390111521,37.62,77348.45,0.0,0.97456,2e-05,4.51775]
[1779390114631,37.62,77347.0,0.0,0.97453,2e-05,4.52178]
[1779390114664,37.62,77354.38,0.0,0.97469,2e-05,4.4994]
[1779390114774,37.62,77354.38,0.0,0.97469,2e-05,4.4994]
[1779390115210,37.62,77354.38,0.0,0.97469,2e-05,4.4994]
[1779390115303,37.62,77361.86,0.0,0.97484,2e-05,4.47685]
[1779390116108,37.62,77369.15,0.0,0.97499,2e-05,4.45498]
[1779390117115,37.62,77361.68,0.0,0.97484,2e-05,4.47734]
[1779390118028,37.62,77361.68,0.0,0.97484,2e-05,4.47734]
[1779390118122,37.62,77367.73,0.0,0.97496,2e-05,4.45918]
[1779390119129,37.62,77375.95,0.0,0.97513,2e-05,4.43464]
[1779390119820,37.62,77375.95,0.0,0.97513,2e-05,4.43464]
[1779390119862,37.62,77375.95,0.0,0.97513,2e-05,4.43464]
[1779390120025,37.62,77375.95,0.0,0.97513,2e-05,4.43464]
[1779390120136,37.62,77379.7,0.0,0.9752,2e-05,4.42351]
[1779390121376,37.62,77377.29,0.0,0.97515,2e-05,4.43072]
[1779390125171,37.62,77374.97,0.0,0.97511,2e-05,4.43775]
[1779390126698,37.62,77374.97,0.0,0.97511,2e-05,4.43775]
[1779390126749,37.62,77376.04,0.0,0.97513,2e-05,4.43458]
[1779390126768,37.62,77376.04,0.0,0.97513,2e-05,4.43458]
[1779390130029,37.62,77379.18,0.0,0.97519,2e-05,4.42534]
[1779390130206,37.62,77374.89,0.0,0.9751,2e-05,4.43815]
[1779390133227,37.62,77379.41,0.0,0.9752,2e-05,4.42474]
[1779390134362,37.62,77379.41,0.0,0.9752,2e-05,4.42474]
[1779390134729,37.62,77379.41,0.0,0.9752,2e-05,4.42474]
[1779390134635,37.62,77390.99,0.0,0.97544,2e-05,4.38948]
[1779390135421,37.62,77390.99,0.0,0.97544,2e-05,4.38948]
[1779390135459,37.62,77396.68,0.0,0.97556,2e-05,4.37182]
[1779390135964,37.62,77396.68,0.0,0.97556,2e-05,4.37182]
[1779390136270,37.61,77408.3,0.0,0.97579,2e-05,4.33684]
[1779390137426,37.61,77408.3,0.0,0.97579,2e-05,4.33684]
[1779390137482,37.61,77406.64,0.0,0.97576,2e-05,4.34093]
[1779390139216,37.61,77407.24,0.0,0.97578,2e-05,4.33839]
[1779390143321,37.6,77412.81,0.0,0.97592,2e-05,4.3182]
[1779390144329,37.6,77417.2,0.0,0.97601,2e-05,4.30466]
[1779390146342,37.58,77411.71,0.0,0.97595,2e-05,4.31275]
[1779390147403,37.58,77411.71,0.0,0.97595,2e-05,4.31275]
[1779390147455,37.58,77411.71,0.0,0.97595,2e-05,4.31275]
[1779390147520,37.58,77411.71,0.0,0.97595,2e-05,4.31275]
[1779390150370,37.58,77405.25,0.0,0.97585,2e-05,4.32869]
[1779390151378,37.57,77398.36,0.0,0.97572,2e-05,4.34609]
[1779390152384,37.57,77393.5,0.0,0.97563,2e-05,4.35959]
[1779390154399,37.57,77385.69,0.0,0.97549,2e-05,4.381]
[1779390156419,37.56,77361.74,0.0,0.97501,2e-05,4.45051]
[1779390156818,37.56,77361.74,0.0,0.97501,2e-05,4.45051]
[1779390157423,37.56,77351.65,0.0,0.97481,2e-05,4.4798]
[1779390158437,37.56,77351.17,0.0,0.97481,2e-05,4.48023]
[1779390159978,37.56,77351.97,0.0,0.97483,2e-05,4.47779]
[1779390163537,37.56,77351.76,0.0,0.97482,2e-05,4.47832]
[1779390163594,37.56,77351.76,0.0,0.97482,2e-05,4.47832]
[1779390163771,37.56,77351.76,0.0,0.97482,2e-05,4.47832]
[1779390163686,37.56,77351.91,0.0,0.97483,2e-05,4.47783]
[1779390168506,37.56,77356.65,0.0,0.97492,2e-05,4.46341]
[1779390173542,37.56,77355.46,0.0,0.9749,2e-05,4.46678]
[1779390176450,37.56,77353.97,0.0,0.97487,2e-05,4.47115]
[1779390176502,37.56,77353.97,0.0,0.97487,2e-05,4.47115]
[1779390176536,37.56,77353.97,0.0,0.97487,2e-05,4.47115]
[1779390176565,37.56,77355.02,0.0,0.97489,2e-05,4.46794]
[1779390179584,37.56,77349.63,0.0,0.97478,2e-05,4.48396]
[1779390181452,37.56,77351.06,0.0,0.97481,2e-05,4.47958]
[1779390181485,37.56,77351.06,0.0,0.97481,2e-05,4.47958]
[1779390181524,37.56,77351.06,0.0,0.97481,2e-05,4.47958]
[1779390181606,37.56,77354.88,0.0,0.97489,2e-05,4.46803]
[1779390183613,37.56,77344.58,0.0,0.97468,2e-05,4.49889]
[1779390184433,37.56,77344.58,0.0,0.97468,2e-05,4.49889]
[1779390184451,37.56,77344.58,0.0,0.97468,2e-05,4.49889]
[1779390184523,37.56,77344.58,0.0,0.97468,2e-05,4.49889]
[1779390184724,37.56,77344.58,0.0,0.97468,2e-05,4.49889]
[1779390184773,37.56,77344.58,0.0,0.97468,2e-05,4.49889]
[1779390184776,37.56,77349.61,0.0,0.97479,2e-05,4.48363]
[1779390185627,37.56,77355.14,0.0,0.9749,2e-05,4.46694]
[1779390186634,37.56,77364.23,0.0,0.97509,2e-05,4.43968]
[1779390187641,37.56,77366.79,0.0,0.97514,2e-05,4.43203]
[1779390188795,37.56,77366.79,0.0,0.97514,2e-05,4.43203]
[1779390188800,37.56,77366.79,0.0,0.97514,2e-05,4.43203]
[1779390189025,37.56,77368.61,0.0,0.97518,2e-05,4.42662]
[1779390189655,37.56,77369.16,0.0,0.97519,2e-05,4.425]
[1779390194692,37.56,77367.81,0.0,0.97516,2e-05,4.42908]
[1779390198336,37.56,77368.91,0.0,0.97518,2e-05,4.42583]
[1779390198388,37.56,77368.91,0.0,0.97518,2e-05,4.42583]
[1779390198524,37.56,77368.91,0.0,0.97518,2e-05,4.42583]
[1779390198720,37.56,77369.23,0.0,0.97519,2e-05,4.42489]
[1779390199727,37.56,77374.13,0.0,0.97529,2e-05,4.41032]
[1779390200734,37.56,77379.66,0.0,0.9754,2e-05,4.39395]
[1779390201757,37.56,77379.66,0.0,0.9754,2e-05,4.39395]
[1779390201772,37.56,77379.66,0.0,0.9754,2e-05,4.39395]
[1779390201809,37.56,77379.66,0.0,0.9754,2e-05,4.39395]
[1779390202748,37.56,77380.82,0.0,0.97542,2e-05,4.39065]
[1779390203968,37.56,77380.13,0.0,0.97541,2e-05,4.39276]
[1779390204028,37.56,77380.13,0.0,0.97541,2e-05,4.39276]
[1779390204762,37.56,77380.3,0.0,0.97541,2e-05,4.39232]
[1779390207782,37.56,77387.78,0.0,0.97556,2e-05,4.37044]
[1779390209343,37.56,77390.08,0.0,0.9756,2e-05,4.36376]
[1779390209391,37.56,77390.08,0.0,0.9756,2e-05,4.36376]
[1779390209527,37.56,77390.08,0.0,0.9756,2e-05,4.36376]
[1779390209798,37.56,77391.11,0.0,0.97562,2e-05,4.36084]
[1779390215573,37.56,77389.32,0.0,0.97559,2e-05,4.36455]
[1779390215625,37.56,77389.32,0.0,0.97559,2e-05,4.36455]
[1779390215770,37.56,77389.32,0.0,0.97559,2e-05,4.36455]
[1779390215781,37.56,77388.26,0.0,0.97557,2e-05,4.36789]
[1779390220881,37.56,77391.7,0.0,0.97564,2e-05,4.35817]
[1779390220949,37.56,77391.7,0.0,0.97564,2e-05,4.35817]
[1779390221021,37.56,77391.7,0.0,0.97564,2e-05,4.35817]
[1779390221107,37.56,77393.62,0.0,0.97568,2e-05,4.35275]
[1779390227788,37.56,77394.67,0.0,0.97569,2e-05,4.35018]
[1779390228656,37.56,77391.94,0.0,0.97564,2e-05,4.35847]
[1779390228708,37.56,77391.94,0.0,0.97564,2e-05,4.35847]
[1779390228769,37.56,77391.94,0.0,0.97564,2e-05,4.35847]
[1779390228757,37.56,77390.22,0.0,0.9756,2e-05,4.36365]
[1779390234842,37.56,77387.05,0.0,0.97554,2e-05,4.3734]
[1779390235022,37.56,77386.93,0.0,0.97553,2e-05,4.37386]
[1779390235122,37.56,77386.93,0.0,0.97553,2e-05,4.37386]
[1779390235270,37.56,77386.93,0.0,0.97553,2e-05,4.37386]
[1779390235370,37.57,77389.74,0.0,0.97559,2e-05,4.36574]
[1779390240712,37.57,77388.71,0.0,0.97556,2e-05,4.36906]
[1779390240764,37.57,77388.71,0.0,0.97556,2e-05,4.36906]
[1779390240770,37.57,77388.71,0.0,0.97556,2e-05,4.36906]
[1779390240813,37.57,77385.88,0.0,0.97551,2e-05,4.3776]
[1779390246072,37.57,77384.09,0.0,0.97547,2e-05,4.38322]
[1779390248086,37.57,77389.61,0.0,0.97558,2e-05,4.36706]
[1779390249295,37.57,77389.61,0.0,0.97558,2e-05,4.36706]
[1779390249347,37.57,77389.61,0.0,0.97558,2e-05,4.36706]
[1779390249522,37.57,77389.61,0.0,0.97558,2e-05,4.36706]
[1779390249565,37.57,77392.19,0.0,0.97563,2e-05,4.35961]
[1779390254127,37.57,77388.03,0.0,0.97554,2e-05,4.37236]
[1779390257970,37.57,77388.95,0.0,0.97556,2e-05,4.36981]
[1779390258020,37.57,77388.95,0.0,0.97556,2e-05,4.36981]
[1779390258023,37.57,77388.95,0.0,0.97556,2e-05,4.36981]
[1779390258156,37.57,77388.62,0.0,0.97555,2e-05,4.37088]
[1779390263026,37.57,77386.49,0.0,0.97551,2e-05,4.37757]
[1779390263064,37.57,77386.49,0.0,0.97551,2e-05,4.37757]
[1779390263078,37.57,77386.49,0.0,0.97551,2e-05,4.37757]
[1779390263549,37.57,77386.49,0.0,0.97551,2e-05,4.37757]
[1779390263773,37.57,77386.49,0.0,0.97551,2e-05,4.37757]
[1779390263875,37.57,77380.83,0.0,0.97539,2e-05,4.39439]
[1779390267225,37.57,77371.1,0.0,0.9752,2e-05,4.42342]
[1779390268548,37.57,77371.1,0.0,0.9752,2e-05,4.42342]
[1779390268598,37.57,77371.1,0.0,0.9752,2e-05,4.42342]
[1779390268769,37.57,77371.1,0.0,0.9752,2e-05,4.42342]
[1779390268870,37.57,77369.9,0.0,0.97517,2e-05,4.42699]
[1779390273268,37.57,77365.24,0.0,0.97509,2e-05,4.43876]
[1779390275282,37.57,77361.42,0.0,0.97501,2e-05,4.45012]
[1779390276289,37.57,77356.68,0.0,0.97491,2e-05,4.46427]
[1779390277296,37.57,77352.63,0.0,0.97483,2e-05,4.47636]
[1779390278303,37.57,77348.86,0.0,0.97475,2e-05,4.4876]
[1779390279323,37.57,77348.86,0.0,0.97475,2e-05,4.4876]
[1779390279375,37.57,77348.86,0.0,0.97475,2e-05,4.4876]
[1779390279534,37.57,77348.86,0.0,0.97475,2e-05,4.4876]
[1779390279569,37.57,77348.62,0.0,0.97475,2e-05,4.48822]
[1779390280240,37.57,77348.62,0.0,0.97475,2e-05,4.48822]
[1779390280271,37.57,77348.62,0.0,0.97475,2e-05,4.48822]
[1779390280318,37.57,77348.69,0.0,0.97475,2e-05,4.4879]
[1779390281332,37.57,77353.53,0.0,0.97485,2e-05,4.47324]
[1779390285450,37.57,77356.01,0.0,0.9749,2e-05,4.46564]
[1779390285520,37.57,77356.01,0.0,0.9749,2e-05,4.46564]
[1779390285607,37.57,77357.1,0.0,0.97493,2e-05,4.46222]
[1779390290396,37.57,77352.01,0.0,0.97483,2e-05,4.47709]
[1779390291123,37.57,77352.01,0.0,0.97483,2e-05,4.47709]
[1779390291139,37.57,77352.01,0.0,0.97483,2e-05,4.47709]
[1779390291268,37.57,77352.01,0.0,0.97483,2e-05,4.47709]
[1779390291403,37.57,77345.89,0.0,0.9747,2e-05,4.49541]
[1779390292410,37.57,77342.54,0.0,0.97463,2e-05,4.50538]
[1779390295431,37.57,77337.86,0.0,0.97454,2e-05,4.51907]
[1779390297445,37.57,77329.86,0.0,0.97437,2e-05,4.54298]
[1779390298452,37.57,77319.06,0.0,0.97414,2e-05,4.57635]
[1779390299461,37.57,77316.11,0.0,0.97408,2e-05,4.58578]
[1779390300440,37.57,77316.11,0.0,0.97408,2e-05,4.58578]
[1779390300468,37.57,77316.11,0.0,0.97408,2e-05,4.58578]
[1779390300520,37.57,77316.11,0.0,0.97408,2e-05,4.58578]
[1779390300618,37.57,77315.3,0.0,0.97406,2e-05,4.58866]
[1779390301475,37.57,77319.3,0.0,0.97414,2e-05,4.57684]
[1779390302482,37.57,77324.43,0.0,0.97425,2e-05,4.56161]
[1779390304918,37.57,77323.98,0.0,0.97423,2e-05,4.56344]
[1779390304955,37.57,77326.86,0.0,0.97429,2e-05,4.55512]
[1779390304970,37.57,77326.86,0.0,0.97429,2e-05,4.55512]
[1779390305503,37.57,77327.53,0.0,0.9743,2e-05,4.55355]
[1779390306549,37.57,77327.53,0.0,0.9743,2e-05,4.55355]
[1779390306624,37.57,77335.65,0.0,0.97447,2e-05,4.52937]
[1779390307516,37.57,77344.27,0.0,0.97465,2e-05,4.50315]
[1779390308524,37.57,77345.97,0.0,0.97468,2e-05,4.49858]
[1779390309187,37.57,77345.97,0.0,0.97468,2e-05,4.49858]
[1779390309239,37.57,77345.97,0.0,0.97468,2e-05,4.49858]
[1779390309269,37.57,77345.97,0.0,0.97468,2e-05,4.49858]
[1779390309531,37.57,77345.16,0.0,0.97466,2e-05,4.50092]
[1779390313559,37.57,77342.13,0.0,0.9746,2e-05,4.50964]
[1779390314917,37.57,77342.13,0.0,0.9746,2e-05,4.50964]
[1779390314568,37.58,77338.64,0.0,0.97453,2e-05,4.52075]
[1779390315002,37.58,77338.64,0.0,0.97453,2e-05,4.52075]
[1779390315020,37.58,77338.64,0.0,0.97453,2e-05,4.52075]
[1779390315573,37.57,77341.04,0.0,0.97458,2e-05,4.51336]
[1779390317587,37.57,77350.32,0.0,0.97477,2e-05,4.48515]
[1779390318594,37.57,77359.93,0.0,0.97497,2e-05,4.45625]
[1779390319579,37.57,77359.93,0.0,0.97497,2e-05,4.45625]
[1779390319634,37.57,77359.93,0.0,0.97497,2e-05,4.45625]
[1779390319680,37.58,77363.55,0.0,0.97504,2e-05,4.44608]
[1779390320608,37.58,77367.71,0.0,0.97512,2e-05,4.43367]
[1779390322026,37.58,77368.65,0.0,0.97514,2e-05,4.43089]
[1779390327237,37.58,77368.79,0.0,0.97514,2e-05,4.43063]
[1779390331686,37.58,77371.52,0.0,0.97521,2e-05,4.42055]
[1779390335714,37.58,77374.28,0.0,0.97526,2e-05,4.41253]
[1779390339741,37.58,77376.53,0.0,0.97531,2e-05,4.40611]
[1779390344776,37.58,77382.12,0.0,0.97542,2e-05,4.38987]
[1779390348805,37.58,77384.26,0.0,0.97546,2e-05,4.3839]
[1779390353840,37.58,77382.08,0.0,0.97541,2e-05,4.39085]
[1779390356861,37.58,77379.59,0.0,0.97536,2e-05,4.39848]
[1779390360889,37.58,77382.4,0.0,0.97541,2e-05,4.39046]
[1779390361896,37.58,77389.18,0.0,0.97555,2e-05,4.37052]
[1779390364917,37.58,77395.41,0.0,0.97567,2e-05,4.35253]
[1779390366931,37.58,77393.16,0.0,0.97562,2e-05,4.35946]
[1779390371966,37.58,77393.97,0.0,0.97564,2e-05,4.35778]
[1779390377000,37.59,77387.49,0.0,0.9755,2e-05,4.37757]
[1779390382037,37.59,77384.63,0.0,0.97544,2e-05,4.3865]
[1779390387072,37.59,77382.68,0.0,0.9754,2e-05,4.39271]
[1779390388079,37.59,77384.87,0.0,0.97544,2e-05,4.38632]
[1779390393114,37.59,77385.27,0.0,0.97546,2e-05,4.38357]
[1779390394128,37.59,77387.77,0.0,0.97551,2e-05,4.37629]
[1779390395135,37.59,77390.48,0.0,0.97556,2e-05,4.3684]
[1779390400170,37.59,77392.31,0.0,0.97559,2e-05,4.36363]
[1779390405205,37.59,77392.36,0.0,0.97559,2e-05,4.36411]
[1779390410249,37.59,77393.8,0.0,0.97562,2e-05,4.36046]
[1779390415284,37.6,77393.86,0.0,0.97561,2e-05,4.36086]
[1779390417002,37.6,77393.86,0.0,0.97561,2e-05,4.36086]
[1779390417035,37.6,77393.86,0.0,0.97561,2e-05,4.36086]
[1779390416302,37.6,77374.37,0.0,0.97522,2e-05,4.41864]
[1779390417300,37.6,77340.94,0.0,0.97453,2e-05,4.51966]
[1779390418128,37.6,77340.94,0.0,0.97453,2e-05,4.51966]
[1779390418307,37.6,77341.17,0.0,0.97453,2e-05,4.51965]
[1779390419782,37.6,77341.17,0.0,0.97453,2e-05,4.51965]
[1779390419883,37.6,77344.79,0.0,0.9746,2e-05,4.50974]
[1779390422335,37.6,77341.5,0.0,0.97452,2e-05,4.52073]
[1779390424360,37.61,77344.53,0.0,0.97457,2e-05,4.51312]
[1779390426162,37.61,77344.46,0.0,0.97457,2e-05,4.51385]
[1779390426214,37.61,77344.46,0.0,0.97457,2e-05,4.51385]
[1779390426269,37.61,77344.46,0.0,0.97457,2e-05,4.51385]
[1779390428381,37.61,77333.66,0.0,0.97434,2e-05,4.5476]
[1779390429388,37.61,77334.16,0.0,0.97434,2e-05,4.54706]
[1779390430429,37.61,77334.16,0.0,0.97434,2e-05,4.54706]
[1779390430525,37.61,77336.91,0.0,0.9744,2e-05,4.53919]
[1779390431402,37.61,77340.63,0.0,0.97447,2e-05,4.5284]
[1779390432409,37.62,77343.75,0.0,0.97453,2e-05,4.51947]
[1779390433416,37.62,77346.11,0.0,0.97458,2e-05,4.51285]
[1779390435700,37.62,77347.79,0.0,0.97461,2e-05,4.50831]
[1779390435752,37.62,77347.79,0.0,0.97461,2e-05,4.50831]
[1779390435780,37.62,77347.79,0.0,0.97461,2e-05,4.50831]
[1779390441472,37.63,77353.37,0.0,0.9747,2e-05,4.49517]
[1779390442479,37.63,77356.28,0.0,0.97475,2e-05,4.48697]
[1779390443487,37.63,77364.81,0.0,0.97493,2e-05,4.46195]
[1779390444493,37.63,77367.16,0.0,0.97497,2e-05,4.45553]
[1779390446225,37.63,77366.09,0.0,0.97494,2e-05,4.45934]
[1779390446267,37.63,77366.09,0.0,0.97494,2e-05,4.45934]
[1779390446523,37.63,77366.09,0.0,0.97494,2e-05,4.45934]
[1779390451545,37.64,77370.44,0.0,0.97502,2e-05,4.44793]
[1779390453744,37.64,77370.85,0.0,0.97502,2e-05,4.44734]
[1779390453773,37.64,77370.85,0.0,0.97502,2e-05,4.44734]
[1779390453789,37.64,77370.85,0.0,0.97502,2e-05,4.44734]
[1779390456270,37.65,77370.11,0.0,0.975,2e-05,4.45145]
[1779390456528,37.65,77370.11,0.0,0.975,2e-05,4.45145]
[1779390456580,37.65,77367.21,0.0,0.97493,2e-05,4.46075]
[1779390458594,37.65,77365.03,0.0,0.97488,2e-05,4.4685]
[1779390462622,37.66,77367.08,0.0,0.9749,2e-05,4.46482]
[1779390465892,37.66,77368.3,0.0,0.97492,2e-05,4.46242]
[1779390465942,37.66,77368.3,0.0,0.97492,2e-05,4.46242]
[1779390466020,37.66,77368.3,0.0,0.97492,2e-05,4.46242]
[1779390466535,37.66,77368.15,0.0,0.97491,2e-05,4.4635]
[1779390466829,37.66,77372.16,0.0,0.97499,2e-05,4.45215]
[1779390467658,37.66,77375.82,0.0,0.97506,2e-05,4.44189]
[1779390471685,37.67,77380.03,0.0,0.97513,2e-05,4.43205]
[1779390474205,37.67,77379.74,0.0,0.97511,2e-05,4.43428]
[1779390474259,37.67,77379.74,0.0,0.97511,2e-05,4.43428]
[1779390474269,37.67,77379.74,0.0,0.97511,2e-05,4.43428]
[1779390474706,37.67,77377.27,0.0,0.97506,2e-05,4.44231]
[1779390475713,37.67,77374.83,0.0,0.97501,2e-05,4.45025]
[1779390480748,37.68,77376.14,0.0,0.97501,2e-05,4.44962]
[1779390482590,37.68,77375.13,0.0,0.97499,2e-05,4.45329]
[1779390482642,37.68,77375.13,0.0,0.97499,2e-05,4.45329]
[1779390482769,37.68,77375.13,0.0,0.97499,2e-05,4.45329]
[1779390483073,37.68,77375.13,0.0,0.97499,2e-05,4.45329]
[1779390483270,37.68,77374.27,0.0,0.97496,2e-05,4.4565]
[1779390483768,37.69,77379.75,0.0,0.97507,2e-05,4.44081]
[1779390488804,37.69,77389.82,0.0,0.97525,2e-05,4.41425]
[1779390489811,37.7,77392.06,0.0,0.97529,2e-05,4.40833]
[1779390490819,37.7,77397.72,0.0,0.9754,2e-05,4.39232]
[1779390491825,37.7,77399.67,0.0,0.97544,2e-05,4.38732]
[1779390492832,37.7,77395.53,0.0,0.97535,2e-05,4.40029]
[1779390493220,37.7,77395.53,0.0,0.97535,2e-05,4.40029]
[1779390493270,37.7,77395.53,0.0,0.97535,2e-05,4.40029]
[1779390493520,37.7,77395.53,0.0,0.97535,2e-05,4.40029]
[1779390496860,37.71,77400.12,0.0,0.97542,2e-05,4.38964]
[1779390498874,37.71,77416.07,0.0,0.97573,2e-05,4.34428]
[1779390499885,37.71,77434.24,0.0,0.97609,2e-05,4.2915]
[1779390500892,37.71,77433.65,0.0,0.97607,2e-05,4.29346]
[1779390503913,37.71,77436.48,0.0,0.97612,2e-05,4.28596]
[1779390504562,37.71,77436.48,0.0,0.97612,2e-05,4.28596]
[1779390504769,37.71,77436.48,0.0,0.97612,2e-05,4.28596]
[1779390509955,37.72,77441.1,0.0,0.9762,2e-05,4.27396]
[1779390510962,37.72,77445.64,0.0,0.97629,2e-05,4.26111]
[1779390511969,37.72,77449.47,0.0,0.97637,2e-05,4.24833]
[1779390514991,37.72,77451.27,0.0,0.9764,2e-05,4.24404]
[1779390518036,37.72,77461.31,0.0,0.97659,2e-05,4.21614]
[1779390518900,37.72,77461.31,0.0,0.97659,2e-05,4.21614]
[1779390518979,37.72,77461.31,0.0,0.97659,2e-05,4.21614]
[1779390519021,37.72,77470.11,0.0,0.97676,2e-05,4.19138]
[1779390520030,37.72,77468.99,0.0,0.97673,2e-05,4.19497]
[1779390522190,37.72,77472.58,0.0,0.9768,2e-05,4.18553]
[1779390527309,37.75,77467.63,0.0,0.97662,2e-05,4.21248]
[1779390527356,37.75,77467.63,0.0,0.97662,2e-05,4.21248]
[1779390527522,37.75,77467.63,0.0,0.97662,2e-05,4.21248]
[1779390533119,37.76,77466.91,0.0,0.97659,2e-05,4.21671]
[1779390535132,37.76,77460.98,0.0,0.97647,2e-05,4.23437]
[1779390539161,37.76,77454.59,0.0,0.97634,2e-05,4.25399]
[1779390539449,37.76,77454.59,0.0,0.97634,2e-05,4.25399]
[1779390539485,37.76,77454.59,0.0,0.97634,2e-05,4.25399]
[1779390539522,37.76,77454.59,0.0,0.97634,2e-05,4.25399]
[1779390542665,37.77,77448.2,0.0,0.97621,2e-05,4.27322]
[1779390542717,37.77,77448.2,0.0,0.97621,2e-05,4.27322]
[1779390542770,37.77,77448.2,0.0,0.97621,2e-05,4.27322]
[1779390543190,37.77,77447.16,0.0,0.97619,2e-05,4.27647]
[1779390547017,37.77,77451.0,0.0,0.97626,2e-05,4.26589]
[1779390547063,37.77,77451.0,0.0,0.97626,2e-05,4.26589]
[1779390547270,37.77,77451.98,0.0,0.97627,2e-05,4.26359]
[1779390548953,37.77,77452.29,0.0,0.97628,2e-05,4.2627]
[1779390549004,37.77,77452.29,0.0,0.97628,2e-05,4.2627]
[1779390549021,37.77,77452.29,0.0,0.97628,2e-05,4.2627]
[1779390549105,37.77,77448.67,0.0,0.97621,2e-05,4.27365]
[1779390551697,37.77,77449.11,0.0,0.97621,2e-05,4.27263]
[1779390551747,37.77,77449.11,0.0,0.97621,2e-05,4.27263]
[1779390551772,37.77,77449.11,0.0,0.97621,2e-05,4.27263]
[1779390551796,37.77,77453.37,0.0,0.97629,2e-05,4.26087]
[1779390553520,37.77,77454.19,0.0,0.97631,2e-05,4.25851]
[1779390553570,37.77,77454.19,0.0,0.97631,2e-05,4.25851]
[1779390553769,37.77,77454.19,0.0,0.97631,2e-05,4.25851]
[1779390553870,37.77,77453.79,0.0,0.9763,2e-05,4.26021]
[1779390559872,37.78,77452.28,0.0,0.97626,2e-05,4.26561]
[1779390559922,37.78,77452.28,0.0,0.97626,2e-05,4.26561]
[1779390560026,37.78,77452.28,0.0,0.97626,2e-05,4.26561]
[1779390560119,37.78,77452.28,0.0,0.97626,2e-05,4.26561]
[1779390560168,37.78,77452.28,0.0,0.97626,2e-05,4.26561]
[1779390560210,37.78,77453.11,0.0,0.97627,2e-05,4.26374]
[1779390560269,37.78,77453.11,0.0,0.97627,2e-05,4.26374]
[1779390564085,37.78,77451.56,0.0,0.97624,2e-05,4.26873]
[1779390564128,37.78,77451.56,0.0,0.97624,2e-05,4.26873]
[1779390564229,37.78,77447.68,0.0,0.97616,2e-05,4.28043]
[1779390564273,37.78,77447.68,0.0,0.97616,2e-05,4.28043]
[1779390566310,37.78,77448.35,0.0,0.97617,2e-05,4.27873]
[1779390566362,37.78,77448.35,0.0,0.97617,2e-05,4.27873]
[1779390566520,37.78,77448.35,0.0,0.97617,2e-05,4.27873]
[1779390570189,37.78,77447.29,0.0,0.97615,2e-05,4.28248]
[1779390570241,37.78,77447.97,0.0,0.97616,2e-05,4.28075]
[1779390570273,37.78,77447.97,0.0,0.97616,2e-05,4.28075]
[1779390570380,37.78,77447.21,0.0,0.97614,2e-05,4.28317]
[1779390571263,37.78,77447.21,0.0,0.97614,2e-05,4.28317]
[1779390571272,37.78,77447.21,0.0,0.97614,2e-05,4.28317]
[1779390571517,37.78,77447.21,0.0,0.97614,2e-05,4.28317]
[1779390571583,37.78,77447.21,0.0,0.97614,2e-05,4.28317]
[1779390571769,37.78,77447.21,0.0,0.97614,2e-05,4.28317]
[1779390571871,37.78,77451.74,0.0,0.97624,2e-05,4.26852]
[1779390577541,37.79,77455.03,0.0,0.9763,2e-05,4.2601]
[1779390577589,37.79,77455.03,0.0,0.9763,2e-05,4.2601]
[1779390577770,37.79,77455.03,0.0,0.9763,2e-05,4.2601]
[1779390578436,37.79,77457.98,0.0,0.97635,2e-05,4.25215]
[1779390578487,37.79,77457.98,0.0,0.97635,2e-05,4.25215]
[1779390578526,37.79,77457.98,0.0,0.97635,2e-05,4.25215]
[1779390578627,37.79,77459.13,0.0,0.97637,2e-05,4.24912]
[1779390584229,37.79,77458.43,0.0,0.97635,2e-05,4.252]
[1779390584270,37.79,77459.06,0.0,0.97636,2e-05,4.25048]
[1779390584353,37.79,77459.06,0.0,0.97636,2e-05,4.25048]
[1779390584407,37.79,77459.06,0.0,0.97636,2e-05,4.25048]
[1779390584519,37.79,77459.06,0.0,0.97636,2e-05,4.25048]
[1779390584621,37.79,77460.62,0.0,0.97639,2e-05,4.24657]
[1779390589481,37.79,77460.1,0.0,0.97637,2e-05,4.24897]
[1779390589958,37.79,77468.14,0.0,0.97652,2e-05,4.22653]
[1779390590504,37.79,77468.14,0.0,0.97652,2e-05,4.22653]
[1779390590525,37.79,77468.14,0.0,0.97652,2e-05,4.22653]
[1779390590741,37.79,77468.14,0.0,0.97652,2e-05,4.22653]
[1779390590770,37.79,77468.14,0.0,0.97652,2e-05,4.22653]
[1779390590792,37.79,77468.14,0.0,0.97652,2e-05,4.22653]
[1779390591023,37.79,77468.14,0.0,0.97652,2e-05,4.22653]
[1779390591125,37.8,77468.73,0.0,0.97653,2e-05,4.22518]
[1779390594269,37.8,77469.91,0.0,0.97655,2e-05,4.22285]
[1779390595556,37.8,77464.54,0.0,0.97644,2e-05,4.23892]
[1779390596729,37.8,77464.54,0.0,0.97644,2e-05,4.23892]
[1779390596771,37.8,77464.54,0.0,0.97644,2e-05,4.23892]
[1779390596821,37.8,77464.54,0.0,0.97644,2e-05,4.23892]
[1779390596830,37.8,77463.28,0.0,0.97641,2e-05,4.24285]
[1779390597880,37.8,77463.28,0.0,0.97641,2e-05,4.24285]
[1779390597931,37.8,77463.28,0.0,0.97641,2e-05,4.24285]
[1779390598024,37.8,77463.28,0.0,0.97641,2e-05,4.24285]
[1779390598517,37.8,77463.58,0.0,0.97642,2e-05,4.2423]
[1779390598770,37.8,77463.58,0.0,0.97642,2e-05,4.2423]
[1779390598964,37.8,77463.03,0.0,0.9764,2e-05,4.2442]
[1779390600592,37.8,77475.6,0.0,0.97664,2e-05,4.20857]
[1779390601599,37.8,77480.75,0.0,0.97674,2e-05,4.19459]
[1779390603855,37.81,77481.48,0.0,0.97675,2e-05,4.19292]
[1779390603907,37.81,77481.48,0.0,0.97675,2e-05,4.19292]
[1779390604031,37.81,77481.48,0.0,0.97675,2e-05,4.19292]
[1779390604329,37.81,77478.15,0.0,0.97668,2e-05,4.20279]
[1779390604381,37.81,77478.15,0.0,0.97668,2e-05,4.20279]
[1779390604520,37.81,77478.15,0.0,0.97668,2e-05,4.20279]
[1779390604629,37.81,77477.45,0.0,0.97667,2e-05,4.20517]
[1779390609663,37.81,77476.13,0.0,0.97663,2e-05,4.21082]
[1779390613697,37.81,77481.07,0.0,0.97671,2e-05,4.19829]
[1779390615428,37.82,77481.06,0.0,0.97671,2e-05,4.19872]
[1779390615522,37.82,77481.06,0.0,0.97671,2e-05,4.19872]
[1779390617078,37.82,77481.39,0.0,0.97671,2e-05,4.19818]
[1779390617129,37.82,77481.39,0.0,0.97671,2e-05,4.19818]
[1779390617270,37.82,77481.39,0.0,0.97671,2e-05,4.19818]
[1779390617231,37.82,77492.75,0.0,0.97693,2e-05,4.16638]
[1779390617725,37.83,77493.82,0.0,0.97692,2e-05,4.16788]
[1779390622670,37.85,77493.38,0.0,0.97685,2e-05,4.17881]
[1779390622697,37.85,77493.38,0.0,0.97685,2e-05,4.17881]
[1779390622731,37.85,77493.38,0.0,0.97685,2e-05,4.17881]
[1779390623412,37.85,77492.01,0.0,0.97682,2e-05,4.18312]
[1779390624173,37.85,77481.89,0.0,0.97662,2e-05,4.21228]
[1779390624776,37.85,77480.7,0.0,0.9766,2e-05,4.21603]
[1779390625296,37.85,77480.7,0.0,0.9766,2e-05,4.21603]
[1779390625340,37.85,77480.7,0.0,0.9766,2e-05,4.21603]
[1779390625522,37.85,77480.7,0.0,0.9766,2e-05,4.21603]
[1779390626271,37.85,77480.7,0.0,0.9766,2e-05,4.21603]
[1779390625783,37.85,77480.67,0.0,0.97659,2e-05,4.21648]
[1779390630818,37.86,77486.53,0.0,0.97669,2e-05,4.20161]
[1779390631481,37.86,77486.53,0.0,0.97669,2e-05,4.20161]
[1779390631522,37.86,77486.53,0.0,0.97669,2e-05,4.20161]
[1779390632167,37.86,77486.53,0.0,0.97669,2e-05,4.20161]
[1779390632178,37.86,77486.53,0.0,0.97669,2e-05,4.20161]
[1779390632270,37.86,77486.53,0.0,0.97669,2e-05,4.20161]
[1779390632268,37.86,77488.02,0.0,0.97673,2e-05,4.19574]
[1779390632832,37.86,77488.03,0.0,0.97673,2e-05,4.19611]
[1779390637582,37.86,77488.27,0.0,0.97672,2e-05,4.19699]
[1779390637634,37.86,77488.27,0.0,0.97672,2e-05,4.19699]
[1779390637774,37.86,77488.27,0.0,0.97672,2e-05,4.19699]
[1779390638593,37.86,77489.09,0.0,0.97673,2e-05,4.19505]
[1779390638620,37.86,77489.09,0.0,0.97673,2e-05,4.19505]
[1779390638771,37.86,77489.09,0.0,0.97673,2e-05,4.19505]
[1779390638874,37.87,77492.06,0.0,0.97679,2e-05,4.18701]
[1779390640888,37.87,77499.85,0.0,0.97693,2e-05,4.16582]
[1779390642903,37.87,77502.41,0.0,0.97697,2e-05,4.15945]
[1779390644012,37.87,77502.41,0.0,0.97697,2e-05,4.15945]
[1779390644020,37.87,77502.41,0.0,0.97697,2e-05,4.15945]
[1779390644121,37.88,77505.73,0.0,0.97701,2e-05,4.15449]
[1779390644357,37.88,77505.73,0.0,0.97701,2e-05,4.15449]
[1779390644471,37.88,77505.73,0.0,0.97701,2e-05,4.15449]
[1779390644523,37.88,77505.73,0.0,0.97701,2e-05,4.15449]
[1779390644918,37.89,77506.96,0.0,0.977,2e-05,4.15549]
[1779390646270,37.89,77506.96,0.0,0.977,2e-05,4.15549]
[1779390651967,37.91,77506.51,0.0,0.97695,2e-05,4.16379]
[1779390657002,37.91,77507.2,0.0,0.97695,2e-05,4.16399]
[1779390658133,37.91,77507.2,0.0,0.97695,2e-05,4.16399]
[1779390658224,37.91,77486.57,0.0,0.97655,2e-05,4.22288]
[1779390659016,37.91,77482.64,0.0,0.97647,2e-05,4.23442]
[1779390660037,37.91,77486.19,0.0,0.97655,2e-05,4.22365]
[1779390661319,37.91,77486.19,0.0,0.97655,2e-05,4.22365]
[1779390661336,37.91,77487.13,0.0,0.97656,2e-05,4.2213]
[1779390663045,37.91,77493.71,0.0,0.97668,2e-05,4.20327]
[1779390663408,37.91,77493.71,0.0,0.97668,2e-05,4.20327]
[1779390663529,37.91,77493.71,0.0,0.97668,2e-05,4.20327]
[1779390663632,37.91,77493.71,0.0,0.97668,2e-05,4.20327]
[1779390664177,37.91,77493.71,0.0,0.97668,2e-05,4.20327]
[1779390664724,37.92,77492.55,0.0,0.97666,2e-05,4.20692]
[1779390664770,37.92,77492.55,0.0,0.97666,2e-05,4.20692]
[1779390665073,37.92,77491.88,0.0,0.97664,2e-05,4.20918]
[1779390666944,37.92,77491.21,0.0,0.97663,2e-05,4.21144]
[1779390667855,37.92,77491.76,0.0,0.97664,2e-05,4.21023]
[1779390668094,37.92,77488.35,0.0,0.97657,2e-05,4.22028]
[1779390669331,37.92,77488.35,0.0,0.97657,2e-05,4.22028]
[1779390669383,37.92,77487.08,0.0,0.97654,2e-05,4.22423]
[1779390669544,37.92,77487.08,0.0,0.97654,2e-05,4.22423]
[1779390670110,37.92,77486.71,0.0,0.97653,2e-05,4.22561]
[1779390673129,37.92,77482.26,0.0,0.97644,2e-05,4.23928]
[1779390677157,37.93,77476.94,0.0,0.97633,2e-05,4.25568]
[1779390677670,37.93,77476.94,0.0,0.97633,2e-05,4.25568]
[1779390677723,37.93,77476.94,0.0,0.97633,2e-05,4.25568]
[1779390677769,37.93,77476.94,0.0,0.97633,2e-05,4.25568]
[1779390678164,37.93,77475.14,0.0,0.97629,2e-05,4.26112]
[1779390679173,37.93,77479.49,0.0,0.97638,2e-05,4.24892]
[1779390684206,37.93,77479.25,0.0,0.97636,2e-05,4.25102]
[1779390685159,37.93,77479.25,0.0,0.97636,2e-05,4.25102]
[1779390685211,37.93,77479.25,0.0,0.97636,2e-05,4.25102]
[1779390685273,37.93,77479.25,0.0,0.97636,2e-05,4.25102]
[1779390685281,37.93,77479.26,0.0,0.97636,2e-05,4.25127]
[1779390689242,37.93,77498.72,0.0,0.97673,2e-05,4.19697]
[1779390690250,37.93,77505.5,0.0,0.97685,2e-05,4.17816]
[1779390691157,37.93,77505.5,0.0,0.97685,2e-05,4.17816]
[1779390691302,37.93,77505.5,0.0,0.97685,2e-05,4.17816]
[1779390691361,37.93,77504.58,0.0,0.97684,2e-05,4.17915]
[1779390692392,37.94,77503.85,0.0,0.97683,2e-05,4.18161]
[1779390692638,37.94,77503.85,0.0,0.97683,2e-05,4.18161]
[1779390698306,37.94,77503.7,0.0,0.97681,2e-05,4.18434]
[1779390699313,37.94,77507.28,0.0,0.97687,2e-05,4.17462]
[1779390699500,37.94,77507.28,0.0,0.97687,2e-05,4.17462]
[1779390699524,37.94,77507.28,0.0,0.97687,2e-05,4.17462]
[1779390700211,37.94,77507.28,0.0,0.97687,2e-05,4.17462]
[1779390700320,37.95,77509.59,0.0,0.97689,2e-05,4.17209]
[1779390705356,37.96,77508.41,0.0,0.97686,2e-05,4.17741]
[1779390710430,37.97,77509.01,0.0,0.97683,2e-05,4.1811]
[1779390715426,37.97,77502.69,0.0,0.9767,2e-05,4.20083]
[1779390716433,37.97,77500.14,0.0,0.97665,2e-05,4.2084]
[1779390717440,37.97,77497.22,0.0,0.97659,2e-05,4.21702]
[1779390718446,37.98,77492.55,0.0,0.9765,2e-05,4.23062]
[1779390719454,37.98,77487.77,0.0,0.97641,2e-05,4.24453]
[1779390724489,37.98,77483.52,0.0,0.97631,2e-05,4.25799]
[1779390727858,37.98,77483.89,0.0,0.97632,2e-05,4.25743]
[1779390728183,37.98,77487.28,0.0,0.97638,2e-05,4.24822]
[1779390729523,37.98,77495.31,0.0,0.97653,2e-05,4.2256]
[1779390731537,37.98,77493.64,0.0,0.9765,2e-05,4.23092]
[1779390736573,37.99,77493.88,0.0,0.97649,2e-05,4.23173]
[1779390742615,37.99,77492.32,0.0,0.97645,2e-05,4.23797]
[1779390747650,37.99,77492.25,0.0,0.97644,2e-05,4.23961]
[1779390752685,38.0,77493.2,0.0,0.97646,2e-05,4.23663]
[1779390757720,38.0,77493.47,0.0,0.97645,2e-05,4.23736]
[1779390762755,38.0,77490.4,0.0,0.97638,2e-05,4.24761]
[1779390765776,38.01,77486.13,0.0,0.9763,2e-05,4.26065]
[1779390767791,38.01,77483.35,0.0,0.97624,2e-05,4.26912]
[1779390768798,38.01,77485.86,0.0,0.97629,2e-05,4.26217]
[1779390769805,38.01,77493.69,0.0,0.97643,2e-05,4.24007]
[1779390773835,38.01,77491.71,0.0,0.97639,2e-05,4.24687]
[1779390775849,38.01,77496.13,0.0,0.97647,2e-05,4.23483]
[1779390780884,38.02,77495.08,0.0,0.97644,2e-05,4.23928]
[1779390783421,38.02,77499.64,0.0,0.97652,2e-05,4.22688]
[1779390783905,38.02,77506.0,0.0,0.97664,2e-05,4.20914]
[1779390784556,38.02,77506.0,0.0,0.97664,2e-05,4.20914]
[1779390790957,38.02,77506.85,0.0,0.97664,2e-05,4.2091]
[1779390794985,38.03,77510.29,0.0,0.9767,2e-05,4.20069]
[1779390800023,38.03,77513.02,0.0,0.97674,2e-05,4.1947]
[1779390800665,38.03,77513.02,0.0,0.97674,2e-05,4.1947]
[1779390800714,38.03,77513.02,0.0,0.97674,2e-05,4.1947]
[1779390800769,38.03,77513.02,0.0,0.97674,2e-05,4.1947]
[1779390804051,38.03,77519.44,0.0,0.97685,2e-05,4.17801]
[1779390805058,38.04,77526.03,0.0,0.97697,2e-05,4.15986]
[1779390810093,38.04,77525.27,0.0,0.97695,2e-05,4.16401]
[1779390815128,38.04,77524.1,0.0,0.97692,2e-05,4.1673]
[1779390818150,38.05,77518.42,0.0,0.97681,2e-05,4.18448]
[1779390823189,38.05,77516.4,0.0,0.97676,2e-05,4.19199]
[1779390828224,38.06,77505.39,0.0,0.97654,2e-05,4.22491]
[1779390829230,38.06,77503.48,0.0,0.9765,2e-05,4.23063]
[1779390834266,38.06,77505.05,0.0,0.97652,2e-05,4.22759]
[1779390839302,38.06,77502.84,0.0,0.97647,2e-05,4.23531]
[1779390842323,38.07,77500.06,0.0,0.97641,2e-05,4.24405]
[1779390843370,38.07,77495.5,0.0,0.97632,2e-05,4.25731]
[1779390844350,38.07,77490.2,0.0,0.97621,2e-05,4.27269]
[1779390845357,38.07,77474.68,0.0,0.97591,2e-05,4.3175]
[1779390846364,38.07,77471.98,0.0,0.97586,2e-05,4.32542]
[1779390850392,38.07,77468.84,0.0,0.97579,2e-05,4.33496]
[1779390853413,38.07,77466.79,0.0,0.97575,2e-05,4.34119]
[1779390858448,38.07,77466.83,0.0,0.97574,2e-05,4.34213]
[1779390859972,38.07,77467.37,0.0,0.97575,2e-05,4.34067]
[1779390865497,38.07,77466.63,0.0,0.97574,2e-05,4.34346]
[1779390867511,38.07,77464.25,0.0,0.97569,2e-05,4.35059]
[1779390872546,38.07,77463.99,0.0,0.97569,2e-05,4.34979]
[1779390877582,38.08,77464.19,0.0,0.97569,2e-05,4.34967]
[1779390884631,38.08,77464.71,0.0,0.9757,2e-05,4.34872]
[1779390888659,38.08,77468.31,0.0,0.97577,2e-05,4.33859]
[1779390889666,38.08,77470.44,0.0,0.97581,2e-05,4.33251]
[1779390894701,38.08,77474.27,0.0,0.97588,2e-05,4.32196]
[1779390899736,38.08,77474.99,0.0,0.97589,2e-05,4.32053]
[1779390901754,38.08,77478.42,0.0,0.97595,2e-05,4.31092]
[1779390904775,38.08,77483.64,0.0,0.97605,2e-05,4.29636]
[1779390906789,38.08,77480.51,0.0,0.97599,2e-05,4.30571]
[1779390912831,38.09,77481.77,0.0,0.97601,2e-05,4.30312]
[1779390917866,38.09,77481.44,0.0,0.97599,2e-05,4.30512]
[1779390922901,38.09,77480.06,0.0,0.97596,2e-05,4.30997]
[1779390927936,38.09,77479.75,0.0,0.97595,2e-05,4.3117]
[1779390932972,38.09,77477.61,0.0,0.97591,2e-05,4.31664]
[1779390937001,38.1,77469.68,0.0,0.97575,2e-05,4.34019]
[1779390938007,38.1,77462.56,0.0,0.97561,2e-05,4.36095]
[1779390944049,38.1,77462.45,0.0,0.97561,2e-05,4.36176]
[1779390946063,38.1,77465.48,0.0,0.97567,2e-05,4.35313]
[1779390947070,38.1,77470.96,0.0,0.97577,2e-05,4.33735]
[1779390949084,38.1,77475.44,0.0,0.97586,2e-05,4.32466]
[1779390952105,38.1,77472.06,0.0,0.97579,2e-05,4.33485]
[1779390953112,38.1,77468.64,0.0,0.97572,2e-05,4.34487]
[1779390958147,38.1,77469.43,0.0,0.97573,2e-05,4.34312]
[1779390963182,38.1,77468.74,0.0,0.97572,2e-05,4.34563]
[1779390966219,38.1,77466.51,0.0,0.97567,2e-05,4.3524]
[1779390967212,38.1,77463.45,0.0,0.97561,2e-05,4.36136]
[1779390973254,38.1,77462.72,0.0,0.97559,2e-05,4.36395]
[1779390978289,38.1,77462.93,0.0,0.97559,2e-05,4.36368]
[1779390984331,38.11,77462.58,0.0,0.97558,2e-05,4.36511]
[1779390989366,38.11,77462.52,0.0,0.97558,2e-05,4.36557]
[1779390994401,38.11,77454.43,0.0,0.97543,2e-05,4.38731]
[1779390995408,38.11,77457.32,0.0,0.97549,2e-05,4.37889]
[1779390996415,38.11,77463.47,0.0,0.97561,2e-05,4.36102]
[1779391001450,38.11,77462.54,0.0,0.97559,2e-05,4.36399]
[1779391003464,38.11,77466.61,0.0,0.97567,2e-05,4.35229]
[1779391004471,38.11,77468.68,0.0,0.97571,2e-05,4.34636]
[1779391008500,38.11,77474.08,0.0,0.97581,2e-05,4.3311]
[1779391009507,38.11,77476.66,0.0,0.97586,2e-05,4.32376]
[1779391010514,38.11,77479.97,0.0,0.97593,2e-05,4.31435]
[1779391014541,38.11,77464.56,0.0,0.97562,2e-05,4.35948]
[1779391015549,38.11,77463.8,0.0,0.9756,2e-05,4.36175]
[1779391020584,38.11,77462.82,0.0,0.97558,2e-05,4.36486]
[1779391022598,38.11,77465.55,0.0,0.97564,2e-05,4.35705]
[1779391027632,38.11,77467.67,0.0,0.97568,2e-05,4.35131]
[1779391029647,38.11,77456.16,0.0,0.97545,2e-05,4.38493]
[1779391030654,38.11,77452.47,0.0,0.97537,2e-05,4.39573]
[1779391033675,38.11,77449.7,0.0,0.97532,2e-05,4.40383]
[1779391038709,38.11,77450.19,0.0,0.97533,2e-05,4.40237]
[1779391039717,38.11,77454.01,0.0,0.9754,2e-05,4.3912]
[1779391040724,38.11,77458.41,0.0,0.97549,2e-05,4.37839]
[1779391044752,38.11,77460.46,0.0,0.97553,2e-05,4.37259]
[1779391049787,38.11,77460.78,0.0,0.97554,2e-05,4.37192]
[1779391054822,38.11,77460.11,0.0,0.97553,2e-05,4.3721]
[1779391059857,38.11,77454.83,0.0,0.97542,2e-05,4.38779]
[1779391061062,38.12,77452.35,0.0,0.97537,2e-05,4.39512]
[1779391066906,38.12,77453.81,0.0,0.9754,2e-05,4.39098]
[1779391069927,38.12,77460.22,0.0,0.97553,2e-05,4.37238]
[1779391074961,38.12,77460.68,0.0,0.97554,2e-05,4.37131]
[1779391078631,38.12,77461.3,0.0,0.97555,2e-05,4.36963]
[1779391078728,38.12,77474.03,0.0,0.9758,2e-05,4.33286]
[1779391078960,38.12,77474.03,0.0,0.9758,2e-05,4.33286]
[1779391078991,38.12,77489.78,0.0,0.9761,2e-05,4.28754]
[1779391079999,38.12,77489.94,0.0,0.97611,2e-05,4.28721]
[1779391081005,38.12,77488.23,0.0,0.97608,2e-05,4.29135]
[1779391082016,38.12,77488.23,0.0,0.97608,2e-05,4.29135]
[1779391082771,38.12,77488.23,0.0,0.97608,2e-05,4.29135]
[1779391082797,38.11,77495.42,0.0,0.97623,2e-05,4.26926]
[1779391083020,38.11,77499.75,0.0,0.97631,2e-05,4.2569]
[1779391085034,38.11,77500.54,0.0,0.97634,2e-05,4.25323]
[1779391085899,38.11,77500.54,0.0,0.97634,2e-05,4.25323]
[1779391087048,38.1,77497.72,0.0,0.9763,2e-05,4.25921]
[1779391088039,38.1,77497.72,0.0,0.9763,2e-05,4.25921]
[1779391088055,38.1,77497.0,0.0,0.97629,2e-05,4.26057]
[1779391089700,38.1,77497.0,0.0,0.97629,2e-05,4.26057]
[1779391089713,38.1,77497.0,0.0,0.97629,2e-05,4.26057]
[1779391089769,38.1,77497.0,0.0,0.97629,2e-05,4.26057]
[1779391094023,38.09,77496.97,0.0,0.97631,2e-05,4.25717]
[1779391094335,38.09,77496.96,0.0,0.97631,2e-05,4.25651]
[1779391096111,38.09,77499.16,0.0,0.97636,2e-05,4.24885]
[1779391101146,38.08,77501.46,0.0,0.97643,2e-05,4.23892]
[1779391103128,38.08,77503.04,0.0,0.97647,2e-05,4.23377]
[1779391103270,38.08,77503.04,0.0,0.97647,2e-05,4.23377]
[1779391103311,38.08,77503.04,0.0,0.97647,2e-05,4.23377]
[1779391103596,38.08,77503.04,0.0,0.97647,2e-05,4.23377]
[1779391103770,38.08,77503.04,0.0,0.97647,2e-05,4.23377]
[1779391104167,38.08,77511.36,0.0,0.97663,2e-05,4.20888]
[1779391105173,38.08,77514.3,0.0,0.97669,2e-05,4.19996]
[1779391110209,38.07,77515.16,0.0,0.97673,2e-05,4.19462]
[1779391111216,38.07,77513.2,0.0,0.97671,2e-05,4.19756]
[1779391116409,38.06,77514.53,0.0,0.97675,2e-05,4.19149]
[1779391116456,38.06,77514.53,0.0,0.97675,2e-05,4.19149]
[1779391116521,38.06,77514.53,0.0,0.97675,2e-05,4.19149]
[1779391122267,38.05,77514.6,0.0,0.97677,2e-05,4.18785]
[1779391127328,38.05,77516.03,0.0,0.97682,2e-05,4.18043]
[1779391128713,38.05,77516.03,0.0,0.97682,2e-05,4.18043]
[1779391128771,38.05,77516.03,0.0,0.97682,2e-05,4.18043]
[1779391128796,38.05,77516.03,0.0,0.97682,2e-05,4.18043]
[1779391129032,38.04,77515.61,0.0,0.97681,2e-05,4.18106]
[1779391134377,38.04,77514.87,0.0,0.97682,2e-05,4.17981]
[1779391135386,38.04,77507.74,0.0,0.97669,2e-05,4.19939]
[1779391136934,38.03,77506.35,0.0,0.97667,2e-05,4.20273]
[1779391136944,38.03,77506.35,0.0,0.97667,2e-05,4.20273]
[1779391137023,38.03,77506.35,0.0,0.97667,2e-05,4.20273]
[1779391142439,38.03,77497.9,0.0,0.97653,2e-05,4.22315]
[1779391143445,38.02,77492.67,0.0,0.97643,2e-05,4.2374]
[1779391144150,38.02,77492.67,0.0,0.97643,2e-05,4.2374]
[1779391144200,38.02,77492.67,0.0,0.97643,2e-05,4.2374]
[1779391144269,38.02,77492.67,0.0,0.97643,2e-05,4.2374]
[1779391149487,38.02,77490.59,0.0,0.97642,2e-05,4.23939]
[1779391153031,38.01,77491.28,0.0,0.97645,2e-05,4.23544]
[1779391153077,38.01,77491.28,0.0,0.97645,2e-05,4.23544]
[1779391153273,38.01,77491.28,0.0,0.97645,2e-05,4.23544]
[1779391154587,38.01,77491.79,0.0,0.97646,2e-05,4.23333]
[1779391159558,38.0,77497.78,0.0,0.9766,2e-05,4.21245]
[1779391160739,38.0,77497.78,0.0,0.9766,2e-05,4.21245]
[1779391160772,38.0,77497.78,0.0,0.9766,2e-05,4.21245]
[1779391160787,38.0,77497.78,0.0,0.9766,2e-05,4.21245]
[1779391160829,38.0,77500.36,0.0,0.97665,2e-05,4.20451]
[1779391162488,38.0,77500.36,0.0,0.97665,2e-05,4.20451]
[1779391162520,38.0,77500.36,0.0,0.97665,2e-05,4.20451]
[1779391168621,37.99,77500.01,0.0,0.97667,2e-05,4.20192]
[1779391171643,37.99,77507.93,0.0,0.97683,2e-05,4.17752]
[1779391172244,37.99,77507.93,0.0,0.97683,2e-05,4.17752]
[1779391174949,37.99,77511.0,0.0,0.97689,2e-05,4.16843]
[1779391174996,37.99,77511.0,0.0,0.97689,2e-05,4.16843]
[1779391175028,37.99,77511.0,0.0,0.97689,2e-05,4.16843]
[1779391181713,37.98,77522.47,0.0,0.97713,2e-05,4.13261]
[1779391183328,37.98,77521.89,0.0,0.97713,2e-05,4.13378]
[1779391183376,37.98,77521.89,0.0,0.97713,2e-05,4.13378]
[1779391183526,37.98,77521.89,0.0,0.97713,2e-05,4.13378]
[1779391188761,37.97,77524.75,0.0,0.9772,2e-05,4.12303]
[1779391191198,37.97,77523.98,0.0,0.97719,2e-05,4.1243]
[1779391191204,37.97,77523.98,0.0,0.97719,2e-05,4.1243]
[1779391191269,37.97,77523.98,0.0,0.97719,2e-05,4.1243]
[1779391193797,37.97,77527.83,0.0,0.97727,2e-05,4.11223]
[1779391198833,37.96,77528.38,0.0,0.97729,2e-05,4.10858]
[1779391200847,37.96,77537.79,0.0,0.97747,2e-05,4.08158]
[1779391201854,37.96,77535.68,0.0,0.97743,2e-05,4.08744]
[1779391202828,37.96,77535.68,0.0,0.97743,2e-05,4.08744]
[1779391202878,37.96,77535.68,0.0,0.97743,2e-05,4.08744]
[1779391203021,37.96,77535.64,0.0,0.97744,2e-05,4.08678]
[1779391203868,37.96,77538.12,0.0,0.97749,2e-05,4.07951]
[1779391207896,37.96,77532.82,0.0,0.9774,2e-05,4.09273]
[1779391209698,37.95,77532.17,0.0,0.97739,2e-05,4.09413]
[1779391209750,37.95,77532.17,0.0,0.97739,2e-05,4.09413]
[1779391209771,37.95,77532.17,0.0,0.97739,2e-05,4.09413]
[1779391211925,37.95,77534.67,0.0,0.97744,2e-05,4.08596]
[1779391215953,37.95,77529.11,0.0,0.97735,2e-05,4.09983]
[1779391217764,37.95,77529.11,0.0,0.97735,2e-05,4.09983]
[1779391217771,37.95,77529.11,0.0,0.97735,2e-05,4.09983]
[1779391217812,37.95,77529.11,0.0,0.97735,2e-05,4.09983]
[1779391220703,37.94,77526.91,0.0,0.97732,2e-05,4.10467]
[1779391220771,37.94,77526.91,0.0,0.97732,2e-05,4.10467]
[1779391220992,37.94,77520.47,0.0,0.9772,2e-05,4.12179]
[1779391221997,37.94,77507.54,0.0,0.97696,2e-05,4.15763]
[1779391224013,37.94,77508.22,0.0,0.97698,2e-05,4.15474]
[1779391225049,37.94,77508.22,0.0,0.97698,2e-05,4.15474]
[1779391225197,37.94,77508.22,0.0,0.97698,2e-05,4.15474]
[1779391225270,37.94,77508.22,0.0,0.97698,2e-05,4.15474]
[1779391231062,37.93,77508.26,0.0,0.97702,2e-05,4.14907]
[1779391236097,37.93,77508.32,0.0,0.97703,2e-05,4.14646]
[1779391239117,37.92,77511.03,0.0,0.97709,2e-05,4.13742]
[1779391243309,37.92,77512.89,0.0,0.97714,2e-05,4.13083]
[1779391243362,37.92,77512.89,0.0,0.97714,2e-05,4.13083]
[1779391243516,37.92,77512.89,0.0,0.97714,2e-05,4.13083]
[1779391244153,37.92,77520.78,0.0,0.97729,2e-05,4.10787]
[1779391245162,37.92,77522.7,0.0,0.97733,2e-05,4.10208]
[1779391247174,37.91,77522.93,0.0,0.97734,2e-05,4.10065]
[1779391248181,37.91,77517.19,0.0,0.97724,2e-05,4.11629]
[1779391249458,37.91,77517.19,0.0,0.97724,2e-05,4.11629]
[1779391249532,37.91,77517.19,0.0,0.97724,2e-05,4.11629]
[1779391249540,37.91,77517.19,0.0,0.97724,2e-05,4.11629]
[1779391249799,37.91,77517.19,0.0,0.97724,2e-05,4.11629]
[1779391249840,37.91,77512.76,0.0,0.97716,2e-05,4.12789]
[1779391250030,37.91,77512.76,0.0,0.97716,2e-05,4.12789]
[1779391255238,37.9,77512.9,0.0,0.97718,2e-05,4.1249]
[1779391257251,37.9,77515.02,0.0,0.97722,2e-05,4.11812]
[1779391259238,37.9,77516.15,0.0,0.97724,2e-05,4.11495]
[1779391259270,37.9,77516.15,0.0,0.97724,2e-05,4.11495]
[1779391259290,37.9,77516.15,0.0,0.97724,2e-05,4.11495]
[1779391261869,37.9,77513.63,0.0,0.9772,2e-05,4.12118]
[1779391264431,37.9,77514.02,0.0,0.97722,2e-05,4.11844]
[1779391264522,37.9,77514.02,0.0,0.97722,2e-05,4.11844]
[1779391265309,37.89,77504.52,0.0,0.97705,2e-05,4.14425]
[1779391267461,37.89,77504.4,0.0,0.97705,2e-05,4.14413]
[1779391267520,37.89,77504.4,0.0,0.97705,2e-05,4.14413]
[1779391267599,37.89,77504.4,0.0,0.97705,2e-05,4.14413]
[1779391267692,37.89,77513.45,0.0,0.97722,2e-05,4.11829]
[1779391268471,37.89,77513.45,0.0,0.97722,2e-05,4.11829]
[1779391268528,37.89,77513.45,0.0,0.97722,2e-05,4.11829]
[1779391268626,37.89,77517.5,0.0,0.9773,2e-05,4.10655]
[1779391273449,37.89,77517.82,0.0,0.97732,2e-05,4.1041]
[1779391273501,37.89,77517.82,0.0,0.97732,2e-05,4.1041]
[1779391273529,37.89,77517.82,0.0,0.97732,2e-05,4.1041]
[1779391279407,37.88,77520.44,0.0,0.97738,2e-05,4.09415]
[1779391280414,37.88,77523.37,0.0,0.97744,2e-05,4.08562]
[1779391281273,37.88,77523.37,0.0,0.97744,2e-05,4.08562]
[1779391281364,37.88,77523.37,0.0,0.97744,2e-05,4.08562]
[1779391281522,37.88,77523.37,0.0,0.97744,2e-05,4.08562]
[1779391283436,37.88,77521.5,0.0,0.97741,2e-05,4.08978]
[1779391286310,37.88,77519.86,0.0,0.97739,2e-05,4.09361]
[1779391286524,37.88,77519.86,0.0,0.97739,2e-05,4.09361]
[1779391286626,37.88,77519.86,0.0,0.97739,2e-05,4.09361]
[1779391287196,37.88,77519.56,0.0,0.97738,2e-05,4.09408]
[1779391287273,37.88,77519.56,0.0,0.97738,2e-05,4.09408]
[1779391292499,37.87,77519.08,0.0,0.9774,2e-05,4.09119]
[1779391293874,37.87,77519.08,0.0,0.9774,2e-05,4.09119]
[1779391293920,37.87,77519.08,0.0,0.9774,2e-05,4.09119]
[1779391294021,37.87,77519.08,0.0,0.9774,2e-05,4.09119]
[1779391299050,37.87,77519.04,0.0,0.97741,2e-05,4.08911]
[1779391300621,37.86,77519.09,0.0,0.97742,2e-05,4.0886]
[1779391300764,37.86,77519.09,0.0,0.97742,2e-05,4.0886]
[1779391300772,37.86,77519.09,0.0,0.97742,2e-05,4.0886]
[1779391305122,37.86,77521.95,0.0,0.97748,2e-05,4.07888]
[1779391311027,37.86,77520.52,0.0,0.97746,2e-05,4.08112]
[1779391311079,37.86,77520.92,0.0,0.97747,2e-05,4.07966]
[1779391311273,37.86,77520.92,0.0,0.97747,2e-05,4.07966]
[1779391316475,37.85,77521.22,0.0,0.97749,2e-05,4.0771]
[1779391316526,37.85,77521.22,0.0,0.97749,2e-05,4.0771]
[1779391316671,37.85,77518.89,0.0,0.97745,2e-05,4.08324]
[1779391317665,37.85,77518.89,0.0,0.97745,2e-05,4.08324]
[1779391317678,37.85,77515.08,0.0,0.97738,2e-05,4.0935]
[1779391320037,37.85,77515.61,0.0,0.97739,2e-05,4.09165]
[1779391324014,37.85,77515.46,0.0,0.9774,2e-05,4.0906]
[1779391324054,37.85,77515.46,0.0,0.9774,2e-05,4.0906]
[1779391323720,37.84,77517.8,0.0,0.97745,2e-05,4.08371]
[1779391328023,37.84,77517.75,0.0,0.97745,2e-05,4.08315]
[1779391337822,37.83,77506.92,0.0,0.97728,2e-05,4.10923]
[1779391338922,37.83,77498.87,0.0,0.97713,2e-05,4.13141]
[1779391339543,37.83,77498.87,0.0,0.97713,2e-05,4.13141]
[1779391340846,37.83,77495.1,0.0,0.97706,2e-05,4.14114]
[1779391342860,37.83,77499.67,0.0,0.97715,2e-05,4.12739]
[1779391346888,37.82,77501.83,0.0,0.97721,2e-05,4.11958]
[1779391349909,37.82,77503.86,0.0,0.97725,2e-05,4.11264]
[1779391354944,37.82,77501.58,0.0,0.97723,2e-05,4.11496]
[1779391357965,37.81,77506.28,0.0,0.97733,2e-05,4.10056]
[1779391360986,37.81,77504.17,0.0,0.9773,2e-05,4.10528]
[1779391366022,37.81,77504.32,0.0,0.97731,2e-05,4.10286]
[1779391371057,37.8,77507.12,0.0,0.97738,2e-05,4.09305]
[1779391374078,37.8,77513.65,0.0,0.97751,2e-05,4.07369]
[1779391378083,37.8,77513.54,0.0,0.97751,2e-05,4.07294]
[1779391378135,37.8,77514.67,0.0,0.97754,2e-05,4.06945]
[1779391378269,37.8,77514.67,0.0,0.97754,2e-05,4.06945]
[1779391384148,37.79,77503.69,0.0,0.97735,2e-05,4.09802]
[1779391385155,37.79,77502.96,0.0,0.97733,2e-05,4.09967]
[1779391390190,37.79,77501.27,0.0,0.97732,2e-05,4.10242]
[1779391394739,37.78,77503.63,0.0,0.97737,2e-05,4.09384]
[1779391400266,37.78,77501.99,0.0,0.97736,2e-05,4.09649]
[1779391403287,37.77,77505.45,0.0,0.97743,2e-05,4.08565]
[1779391406308,37.77,77507.52,0.0,0.97747,2e-05,4.07875]
[1779391411343,37.77,77508.06,0.0,0.97751,2e-05,4.07347]
[1779391413357,37.76,77517.63,0.0,0.97769,2e-05,4.04616]
[1779391414366,37.76,77523.18,0.0,0.97779,2e-05,4.03045]
[1779391415374,37.76,77523.86,0.0,0.97781,2e-05,4.02827]
[1779391420409,37.76,77523.71,0.0,0.97781,2e-05,4.02706]
[1779391423430,37.76,77520.85,0.0,0.97777,2e-05,4.03416]
[1779391428465,37.75,77520.72,0.0,0.97777,2e-05,4.03313]
[1779391431487,37.75,77513.59,0.0,0.97765,2e-05,4.05207]
[1779391433505,37.75,77511.5,0.0,0.97761,2e-05,4.05726]
[1779391434508,37.75,77505.06,0.0,0.9775,2e-05,4.07487]
[1779391439169,37.75,77506.48,0.0,0.97753,2e-05,4.06986]
[1779391440093,37.75,77507.97,0.0,0.97756,2e-05,4.06537]
[1779391440122,37.75,77508.18,0.0,0.97756,2e-05,4.06446]
[1779391441564,37.75,77513.2,0.0,0.97766,2e-05,4.05017]
[1779391443201,37.74,77517.28,0.0,0.97774,2e-05,4.03821]
[1779391443371,37.74,77517.28,0.0,0.97774,2e-05,4.03821]
[1779391443415,37.74,77517.28,0.0,0.97774,2e-05,4.03821]
[1779391443427,37.74,77517.28,0.0,0.97774,2e-05,4.03821]
[1779391443494,37.74,77517.28,0.0,0.97774,2e-05,4.03821]
[1779391443526,37.74,77517.28,0.0,0.97774,2e-05,4.03821]
[1779391443574,37.74,77518.89,0.0,0.97777,2e-05,4.03347]
[1779391447603,37.74,77513.61,0.0,0.97768,2e-05,4.04699]
[1779391448610,37.74,77506.8,0.0,0.97756,2e-05,4.06562]
[1779391450422,37.74,77503.85,0.0,0.9775,2e-05,4.07351]
[1779391450471,37.74,77503.85,0.0,0.9775,2e-05,4.07351]
[1779391450520,37.74,77503.85,0.0,0.9775,2e-05,4.07351]
[1779391450675,37.74,77503.85,0.0,0.9775,2e-05,4.07351]
[1779391450727,37.74,77503.85,0.0,0.9775,2e-05,4.07351]
[1779391450771,37.74,77503.85,0.0,0.9775,2e-05,4.07351]
[1779391450829,37.74,77504.68,0.0,0.97752,2e-05,4.07085]
[1779391456666,37.73,77504.01,0.0,0.97752,2e-05,4.07069]
[1779391460281,37.73,77503.86,0.0,0.97753,2e-05,4.07009]
[1779391460323,37.73,77503.86,0.0,0.97753,2e-05,4.07009]
[1779391460523,37.73,77503.86,0.0,0.97753,2e-05,4.07009]
[1779391460542,37.73,77503.86,0.0,0.97753,2e-05,4.07009]
[1779391460612,37.73,77503.86,0.0,0.97753,2e-05,4.07009]
[1779391460769,37.73,77503.86,0.0,0.97753,2e-05,4.07009]
[1779391460870,37.73,77503.86,0.0,0.97753,2e-05,4.06975]
[1779391466654,37.73,77503.7,0.0,0.97753,2e-05,4.06953]
[1779391471771,37.72,77502.88,0.0,0.97754,2e-05,4.06734]
[1779391475015,37.72,77503.12,0.0,0.97755,2e-05,4.06601]
[1779391475028,37.72,77503.12,0.0,0.97755,2e-05,4.06601]
[1779391475068,37.72,77503.12,0.0,0.97755,2e-05,4.06601]
[1779391475110,37.72,77503.12,0.0,0.97755,2e-05,4.06569]
[1779391475564,37.72,77503.12,0.0,0.97755,2e-05,4.06569]
[1779391475615,37.72,77503.12,0.0,0.97755,2e-05,4.06569]
[1779391475770,37.72,77503.12,0.0,0.97755,2e-05,4.06569]
[1779391481343,37.72,77503.42,0.0,0.97757,2e-05,4.06291]
[1779391481526,37.72,77503.42,0.0,0.97757,2e-05,4.06291]
[1779391482389,37.72,77507.54,0.0,0.97765,2e-05,4.05113]
[1779391482525,37.72,77507.54,0.0,0.97765,2e-05,4.05113]
[1779391482848,37.71,77505.01,0.0,0.9776,2e-05,4.05786]
[1779391483855,37.71,77493.08,0.0,0.97738,2e-05,4.09085]
[1779391484847,37.71,77493.08,0.0,0.97738,2e-05,4.09085]
[1779391484899,37.71,77493.08,0.0,0.97738,2e-05,4.09085]
[1779391485024,37.71,77493.08,0.0,0.97738,2e-05,4.09085]
[1779391485227,37.71,77493.08,0.0,0.97738,2e-05,4.09085]
[1779391485124,37.71,77492.19,0.0,0.97737,2e-05,4.09297]
[1779391485275,37.71,77492.19,0.0,0.97737,2e-05,4.09297]
[1779391485384,37.71,77492.19,0.0,0.97737,2e-05,4.09297]
[1779391485812,37.71,77492.19,0.0,0.97737,2e-05,4.09297]
[1779391486022,37.71,77492.19,0.0,0.97737,2e-05,4.09297]
[1779391492042,37.71,77497.28,0.0,0.97748,2e-05,4.07661]
[1779391492094,37.71,77497.28,0.0,0.97748,2e-05,4.07661]
[1779391492195,37.71,77497.33,0.0,0.97748,2e-05,4.07612]
[1779391492271,37.71,77497.33,0.0,0.97748,2e-05,4.07612]
[1779391498143,37.7,77497.0,0.0,0.97748,2e-05,4.07566]
[1779391498276,37.7,77497.12,0.0,0.97749,2e-05,4.07464]
[1779391498295,37.7,77497.12,0.0,0.97749,2e-05,4.07464]
[1779391501419,37.7,77494.36,0.0,0.97745,2e-05,4.08132]
[1779391501542,37.7,77494.36,0.0,0.97745,2e-05,4.08132]
[1779391503300,37.7,77495.42,0.0,0.97747,2e-05,4.07765]
[1779391503347,37.7,77495.42,0.0,0.97747,2e-05,4.07765]
[1779391503524,37.7,77495.42,0.0,0.97747,2e-05,4.07765]
[1779391503995,37.7,77495.21,0.0,0.97747,2e-05,4.07788]
[1779391509033,37.69,77495.72,0.0,0.97749,2e-05,4.07473]
[1779391510040,37.69,77502.54,0.0,0.97762,2e-05,4.05537]
[1779391512054,37.69,77504.01,0.0,0.97765,2e-05,4.05068]
[1779391512411,37.69,77504.01,0.0,0.97765,2e-05,4.05068]
[1779391512486,37.69,77504.01,0.0,0.97765,2e-05,4.05068]
[1779391512530,37.69,77504.01,0.0,0.97765,2e-05,4.05068]
[1779391512810,37.69,77504.01,0.0,0.97765,2e-05,4.05068]
[1779391512862,37.69,77504.01,0.0,0.97765,2e-05,4.05068]
[1779391513024,37.69,77504.01,0.0,0.97765,2e-05,4.05068]
[1779391513061,37.69,77503.82,0.0,0.97765,2e-05,4.0509]
[1779391518096,37.69,77501.03,0.0,0.97761,2e-05,4.05714]
[1779391519245,37.69,77501.03,0.0,0.97761,2e-05,4.05714]
[1779391519252,37.69,77501.03,0.0,0.97761,2e-05,4.05714]
[1779391519277,37.69,77501.52,0.0,0.97762,2e-05,4.05546]
[1779391519666,37.69,77501.52,0.0,0.97762,2e-05,4.05546]
[1779391519712,37.69,77501.52,0.0,0.97762,2e-05,4.05546]
[1779391519776,37.69,77501.52,0.0,0.97762,2e-05,4.05546]
[1779391520110,37.69,77501.32,0.0,0.97762,2e-05,4.0557]
[1779391525146,37.68,77501.98,0.0,0.97764,2e-05,4.0523]
[1779391526153,37.68,77496.69,0.0,0.97754,2e-05,4.06672]
[1779391526420,37.68,77496.69,0.0,0.97754,2e-05,4.06672]
[1779391526497,37.68,77496.69,0.0,0.97754,2e-05,4.06672]
[1779391526523,37.68,77496.69,0.0,0.97754,2e-05,4.06672]
[1779391526959,37.68,77496.69,0.0,0.97754,2e-05,4.06672]
[1779391527011,37.68,77496.69,0.0,0.97754,2e-05,4.06672]
[1779391527029,37.68,77496.69,0.0,0.97754,2e-05,4.06672]
[1779391527159,37.68,77496.01,0.0,0.97753,2e-05,4.06828]
[1779391529272,37.68,77495.2,0.0,0.97752,2e-05,4.0702]
[1779391530181,37.68,77497.67,0.0,0.97757,2e-05,4.06263]
[1779391535216,37.67,77497.23,0.0,0.97758,2e-05,4.06024]
[1779391539244,37.67,77492.59,0.0,0.97751,2e-05,4.07188]
[1779391540120,37.67,77492.59,0.0,0.97751,2e-05,4.07188]
[1779391540172,37.67,77492.59,0.0,0.97751,2e-05,4.07188]
[1779391540271,37.67,77492.59,0.0,0.97751,2e-05,4.07188]
[1779391540272,37.67,77492.73,0.0,0.97751,2e-05,4.07114]
[1779391540605,37.67,77492.73,0.0,0.97751,2e-05,4.07114]
[1779391540642,37.67,77492.73,0.0,0.97751,2e-05,4.07114]
[1779391540772,37.67,77492.73,0.0,0.97751,2e-05,4.07114]
[1779391544279,37.67,77501.98,0.0,0.97769,2e-05,4.04401]
[1779391544832,37.67,77501.98,0.0,0.97769,2e-05,4.04401]
[1779391544897,37.67,77501.98,0.0,0.97769,2e-05,4.04401]
[1779391545033,37.67,77501.98,0.0,0.97769,2e-05,4.04401]
[1779391545286,37.67,77504.51,0.0,0.97774,2e-05,4.03669]
[1779391545465,37.67,77504.51,0.0,0.97774,2e-05,4.03669]
[1779391545522,37.67,77504.51,0.0,0.97774,2e-05,4.03669]
[1779391545658,37.67,77504.51,0.0,0.97774,2e-05,4.03669]
[1779391551328,37.66,77502.09,0.0,0.97771,2e-05,4.04167]
[1779391552486,37.66,77502.09,0.0,0.97771,2e-05,4.04167]
[1779391552529,37.66,77502.09,0.0,0.97771,2e-05,4.04167]
[1779391554003,37.66,77504.27,0.0,0.97775,2e-05,4.03504]
[1779391554022,37.66,77504.27,0.0,0.97775,2e-05,4.03504]
[1779391554149,37.66,77504.99,0.0,0.97777,2e-05,4.03277]
[1779391555451,37.66,77505.32,0.0,0.97777,2e-05,4.03185]
[1779391557280,37.66,77505.04,0.0,0.97777,2e-05,4.03236]
[1779391557378,37.66,77504.58,0.0,0.97776,2e-05,4.03307]
[1779391561398,37.66,77501.0,0.0,0.9777,2e-05,4.04187]
[1779391564305,37.65,77500.85,0.0,0.9777,2e-05,4.042]
[1779391564312,37.65,77500.85,0.0,0.9777,2e-05,4.042]
[1779391564522,37.65,77500.72,0.0,0.9777,2e-05,4.04206]
[1779391564953,37.65,77500.72,0.0,0.9777,2e-05,4.04206]
[1779391565000,37.65,77500.72,0.0,0.9777,2e-05,4.04206]
[1779391565024,37.65,77500.72,0.0,0.9777,2e-05,4.04206]
[1779391565050,37.65,77497.02,0.0,0.97764,2e-05,4.05176]
[1779391568891,37.65,77495.87,0.0,0.97762,2e-05,4.05434]
[1779391568962,37.65,77495.87,0.0,0.97762,2e-05,4.05434]
[1779391569023,37.65,77495.87,0.0,0.97762,2e-05,4.05434]
[1779391569070,37.65,77488.32,0.0,0.97748,2e-05,4.07478]
[1779391569465,37.65,77488.32,0.0,0.97748,2e-05,4.07478]
[1779391569494,37.65,77488.32,0.0,0.97748,2e-05,4.07478]
[1779391569522,37.65,77488.32,0.0,0.97748,2e-05,4.07478]
[1779391571474,37.65,77483.23,0.0,0.97739,2e-05,4.08938]
[1779391575309,37.65,77482.42,0.0,0.97737,2e-05,4.09196]
[1779391575317,37.65,77482.95,0.0,0.97738,2e-05,4.09077]
[1779391575361,37.65,77482.95,0.0,0.97738,2e-05,4.09077]
[1779391575524,37.65,77482.95,0.0,0.97738,2e-05,4.09077]
[1779391576169,37.65,77482.95,0.0,0.97738,2e-05,4.09077]
[1779391576218,37.65,77482.95,0.0,0.97738,2e-05,4.09077]
[1779391576276,37.65,77482.95,0.0,0.97738,2e-05,4.09077]
[1779391576268,37.65,77482.03,0.0,0.97736,2e-05,4.0935]
[1779391579548,37.65,77485.62,0.0,0.97743,2e-05,4.08231]
[1779391581025,37.65,77485.62,0.0,0.97743,2e-05,4.08231]
[1779391581042,37.65,77485.62,0.0,0.97743,2e-05,4.08231]
[1779391581274,37.65,77485.62,0.0,0.97743,2e-05,4.08231]
[1779391581106,37.65,77487.06,0.0,0.97747,2e-05,4.07755]
[1779391581345,37.65,77487.06,0.0,0.97747,2e-05,4.07755]
[1779391581394,37.65,77487.06,0.0,0.97747,2e-05,4.07755]
[1779391581522,37.65,77487.06,0.0,0.97747,2e-05,4.07755]
[1779391581621,37.65,77490.62,0.0,0.97753,2e-05,4.06725]
[1779391586827,37.64,77489.47,0.0,0.97752,2e-05,4.06947]
[1779391586879,37.64,77489.47,0.0,0.97752,2e-05,4.06947]
[1779391587034,37.64,77489.47,0.0,0.97752,2e-05,4.06947]
[1779391587124,37.64,77489.47,0.0,0.97752,2e-05,4.06947]
[1779391587146,37.64,77489.47,0.0,0.97752,2e-05,4.06947]
[1779391587273,37.64,77489.47,0.0,0.97752,2e-05,4.06947]
[1779391587247,37.64,77490.7,0.0,0.97755,2e-05,4.06537]
[1779391593162,37.64,77492.53,0.0,0.9776,2e-05,4.05669]
[1779391593273,37.64,77492.53,0.0,0.9776,2e-05,4.05669]
[1779391593261,37.64,77492.2,0.0,0.9776,2e-05,4.0573]
[1779391593864,37.64,77492.2,0.0,0.9776,2e-05,4.0573]
[1779391593916,37.64,77492.2,0.0,0.9776,2e-05,4.0573]
[1779391594019,37.64,77492.2,0.0,0.9776,2e-05,4.0573]
[1779391594094,37.64,77491.78,0.0,0.97759,2e-05,4.05816]
[1779391598315,37.64,77491.05,0.0,0.97758,2e-05,4.05925]
[1779391598432,37.63,77491.77,0.0,0.9776,2e-05,4.05693]
[1779391598527,37.63,77491.77,0.0,0.9776,2e-05,4.05693]
[1779391598747,37.63,77491.77,0.0,0.9776,2e-05,4.05693]
[1779391598770,37.63,77491.77,0.0,0.9776,2e-05,4.05693]
[1779391599096,37.63,77491.77,0.0,0.9776,2e-05,4.05693]
[1779391599115,37.63,77496.37,0.0,0.97769,2e-05,4.04381]
[1779391599689,37.63,77499.52,0.0,0.97775,2e-05,4.03476]
[1779391601273,37.63,77499.52,0.0,0.97775,2e-05,4.03476]
[1779391601703,37.63,77500.42,0.0,0.97777,2e-05,4.03172]
[1779391607745,37.63,77498.76,0.0,0.97775,2e-05,4.0347]
[1779391612780,37.63,77498.75,0.0,0.97776,2e-05,4.03336]
[1779391615534,37.62,77500.01,0.0,0.97778,2e-05,4.02933]
[1779391615769,37.62,77500.01,0.0,0.97778,2e-05,4.02933]
[1779391616035,37.62,77504.5,0.0,0.97787,2e-05,4.01662]
[1779391616825,37.62,77504.5,0.0,0.97787,2e-05,4.01662]
[1779391617010,37.62,77504.5,0.0,0.97787,2e-05,4.01662]
[1779391617024,37.62,77504.5,0.0,0.97787,2e-05,4.01662]
[1779391620991,37.62,77505.2,0.0,0.97788,2e-05,4.0142]
[1779391627885,37.62,77506.0,0.0,0.97791,2e-05,4.00965]
[1779391628676,37.62,77506.0,0.0,0.97791,2e-05,4.00965]
[1779391631076,37.62,77506.11,0.0,0.97792,2e-05,4.00912]
[1779391631127,37.62,77506.11,0.0,0.97792,2e-05,4.00912]
[1779391631273,37.62,77506.11,0.0,0.97792,2e-05,4.00912]
[1779391633927,37.61,77502.89,0.0,0.97787,2e-05,4.0169]
[1779391638091,37.61,77502.39,0.0,0.97786,2e-05,4.01758]
[1779391638210,37.61,77502.39,0.0,0.97786,2e-05,4.01758]
[1779391638272,37.61,77502.39,0.0,0.97786,2e-05,4.01758]
[1779391645007,37.61,77503.66,0.0,0.9779,2e-05,4.01218]
[1779391651046,37.6,77503.0,0.0,0.9779,2e-05,4.01067]
[1779391656081,37.6,77503.02,0.0,0.97791,2e-05,4.00949]
[1779391658165,37.6,77503.47,0.0,0.97792,2e-05,4.00803]
[1779391658217,37.6,77503.47,0.0,0.97792,2e-05,4.00803]
[1779391658271,37.6,77503.47,0.0,0.97792,2e-05,4.00803]
[1779391664137,37.6,77502.62,0.0,0.97792,2e-05,4.00879]
[1779391667158,37.6,77513.68,0.0,0.97812,2e-05,3.97759]
[1779391668165,37.6,77517.12,0.0,0.97819,2e-05,3.96796]
[1779391668457,37.6,77517.12,0.0,0.97819,2e-05,3.96796]
[1779391668510,37.6,77517.12,0.0,0.97819,2e-05,3.96796]
[1779391668529,37.6,77517.12,0.0,0.97819,2e-05,3.96796]
[1779391670179,37.59,77512.66,0.0,0.97811,2e-05,3.9799]
[1779391675222,37.59,77511.47,0.0,0.97809,2e-05,3.98227]
[1779391678324,37.59,77511.38,0.0,0.97809,2e-05,3.98217]
[1779391678326,37.59,77511.38,0.0,0.97809,2e-05,3.98217]
[1779391678521,37.59,77511.64,0.0,0.9781,2e-05,3.98128]
[1779391684285,37.59,77510.23,0.0,0.97808,2e-05,3.98415]
[1779391688863,37.59,77509.2,0.0,0.97806,2e-05,3.98634]
[1779391688946,37.59,77509.2,0.0,0.97806,2e-05,3.98634]
[1779391689022,37.59,77509.2,0.0,0.97806,2e-05,3.98634]
[1779391694355,37.58,77510.67,0.0,0.9781,2e-05,3.98134]
[1779391699390,37.58,77509.79,0.0,0.97809,2e-05,3.98303]
[1779391700397,37.58,77506.7,0.0,0.97803,2e-05,3.99139]
[1779391701423,37.58,77506.7,0.0,0.97803,2e-05,3.99139]
[1779391701404,37.58,77504.58,0.0,0.97799,2e-05,3.99708]
[1779391701475,37.58,77504.58,0.0,0.97799,2e-05,3.99708]
[1779391701522,37.58,77504.58,0.0,0.97799,2e-05,3.99708]
[1779391707446,37.58,77504.41,0.0,0.978,2e-05,3.99644]
[1779391715502,37.58,77503.11,0.0,0.97799,2e-05,3.99655]
[1779391720538,37.57,77503.65,0.0,0.97801,2e-05,3.99407]
[1779391724757,37.57,77503.75,0.0,0.97802,2e-05,3.9932]
[1779391724990,37.57,77503.75,0.0,0.97802,2e-05,3.9932]
[1779391725277,37.57,77503.75,0.0,0.97802,2e-05,3.9932]
[1779391730608,37.57,77504.9,0.0,0.97805,2e-05,3.98868]
[1779391733629,37.57,77506.96,0.0,0.97809,2e-05,3.98246]
[1779391738664,37.57,77506.65,0.0,0.97809,2e-05,3.98248]
[1779391741686,37.56,77502.93,0.0,0.97802,2e-05,3.99225]
[1779391745714,37.56,77500.79,0.0,0.97799,2e-05,3.99746]
[1779391750749,37.56,77499.82,0.0,0.97798,2e-05,3.99916]
[1779391755784,37.56,77499.83,0.0,0.97798,2e-05,3.99794]
[1779391759077,37.56,77498.89,0.0,0.97797,2e-05,4.00014]
[1779391759128,37.56,77467.27,0.0,0.97738,2e-05,4.08811]
[1779391760818,37.56,77457.91,0.0,0.97721,2e-05,4.11414]
[1779391762260,37.56,77457.91,0.0,0.97721,2e-05,4.11414]
[1779391762305,37.55,77461.98,0.0,0.97729,2e-05,4.10188]
[1779391762837,37.55,77464.13,0.0,0.97733,2e-05,4.09582]
[1779391764693,37.55,77463.91,0.0,0.97733,2e-05,4.09568]
[1779391764772,37.55,77463.91,0.0,0.97733,2e-05,4.09568]
[1779391765026,37.55,77463.91,0.0,0.97733,2e-05,4.09568]
[1779391765042,37.55,77463.68,0.0,0.97733,2e-05,4.09633]
[1779391770895,37.55,77465.27,0.0,0.97737,2e-05,4.08931]
[1779391771904,37.55,77469.28,0.0,0.97746,2e-05,4.0757]
[1779391776937,37.54,77468.99,0.0,0.97747,2e-05,4.0748]
[1779391781972,37.54,77468.63,0.0,0.97747,2e-05,4.07406]
[1779391783986,37.54,77470.72,0.0,0.97752,2e-05,4.06749]
[1779391784993,37.53,77473.92,0.0,0.97758,2e-05,4.05818]
[1779391786000,37.53,77476.19,0.0,0.97762,2e-05,4.0515]
[1779391788014,37.53,77478.18,0.0,0.97766,2e-05,4.04532]
[1779391789021,37.53,77476.0,0.0,0.97763,2e-05,4.0511]
[1779391794056,37.53,77476.13,0.0,0.97764,2e-05,4.04917]
[1779391799091,37.52,77475.8,0.0,0.97764,2e-05,4.04855]
[1779391804126,37.52,77478.24,0.0,0.9777,2e-05,4.04021]
[1779391805133,37.52,77476.37,0.0,0.97766,2e-05,4.04514]
[1779391810168,37.52,77477.11,0.0,0.97769,2e-05,4.04158]
[1779391815218,37.51,77478.12,0.0,0.97772,2e-05,4.03728]
[1779391816225,37.51,77482.2,0.0,0.97779,2e-05,4.02563]
[1779391817232,37.51,77484.33,0.0,0.97784,2e-05,4.01944]
[1779391818239,37.51,77496.53,0.0,0.97806,2e-05,3.98539]
[1779391819246,37.51,77496.67,0.0,0.97807,2e-05,3.98481]
[1779391820253,37.51,77494.56,0.0,0.97803,2e-05,3.99044]
[1779391822267,37.51,77491.92,0.0,0.97798,2e-05,3.99734]
[1779391823274,37.51,77494.95,0.0,0.97804,2e-05,3.98875]
[1779391824281,37.51,77497.71,0.0,0.97809,2e-05,3.98093]
[1779391827302,37.51,77499.9,0.0,0.97813,2e-05,3.97434]
[1779391828309,37.51,77501.79,0.0,0.97817,2e-05,3.96896]
[1779391831335,37.51,77503.77,0.0,0.97822,2e-05,3.96108]
[1779391836371,37.5,77502.35,0.0,0.9782,2e-05,3.96426]
[1779391839392,37.5,77499.55,0.0,0.97815,2e-05,3.97153]
[1779391842413,37.5,77497.22,0.0,0.97811,2e-05,3.97748]
[1779391843420,37.5,77492.94,0.0,0.97803,2e-05,3.98914]
[1779391848455,37.5,77492.88,0.0,0.97804,2e-05,3.98837]
[1779391853490,37.5,77496.38,0.0,0.97811,2e-05,3.97781]
[1779391854497,37.5,77498.98,0.0,0.97816,2e-05,3.97047]
[1779391859532,37.49,77498.28,0.0,0.97815,2e-05,3.97162]
[1779391862554,37.49,77500.55,0.0,0.97819,2e-05,3.9649]
[1779391867590,37.49,77501.38,0.0,0.97821,2e-05,3.96187]
[1779391868597,37.49,77498.32,0.0,0.97816,2e-05,3.97015]
[1779391869604,37.49,77495.98,0.0,0.97812,2e-05,3.97644]
[1779391870611,37.49,77493.58,0.0,0.97807,2e-05,3.98289]
[1779391871618,37.49,77489.39,0.0,0.978,2e-05,3.9943]
[1779391873632,37.49,77491.3,0.0,0.97804,2e-05,3.98861]
[1779391878674,37.49,77491.82,0.0,0.97805,2e-05,3.98622]
[1779391883709,37.49,77491.88,0.0,0.97806,2e-05,3.9851]
[1779391888745,37.48,77491.02,0.0,0.97805,2e-05,3.98654]
[1779391893782,37.48,77490.14,0.0,0.97805,2e-05,3.98607]
[1779391898819,37.48,77491.16,0.0,0.97807,2e-05,3.98232]
[1779391901840,37.48,77494.08,0.0,0.97813,2e-05,3.97372]
[1779391903853,37.48,77497.01,0.0,0.97819,2e-05,3.9653]
[1779391905868,37.48,77499.37,0.0,0.97823,2e-05,3.95848]
[1779391906874,37.48,77497.3,0.0,0.9782,2e-05,3.96404]
[1779391907881,37.47,77495.09,0.0,0.97816,2e-05,3.96999]
[1779391909896,37.47,77497.75,0.0,0.97821,2e-05,3.96235]
[1779391914931,37.47,77498.55,0.0,0.97823,2e-05,3.9594]
[1779391919966,37.47,77498.26,0.0,0.97823,2e-05,3.95934]
[1779391921981,37.47,77496.38,0.0,0.97819,2e-05,3.96423]
[1779391927017,37.47,77495.29,0.0,0.97818,2e-05,3.96646]
[1779391932052,37.47,77494.07,0.0,0.97816,2e-05,3.96904]
[1779391937088,37.46,77494.14,0.0,0.97817,2e-05,3.96805]
[1779391942123,37.46,77492.62,0.0,0.97815,2e-05,3.97145]
[1779391947160,37.46,77493.14,0.0,0.97816,2e-05,3.96923]
[1779391952195,37.46,77494.02,0.0,0.97819,2e-05,3.96409]
[1779391957230,37.46,77494.31,0.0,0.9782,2e-05,3.96256]
[1779391962265,37.46,77495.53,0.0,0.97823,2e-05,3.95848]
[1779391967300,37.45,77495.55,0.0,0.97823,2e-05,3.95775]
[1779391973342,37.45,77495.1,0.0,0.97823,2e-05,3.95817]
[1779391979384,37.45,77495.26,0.0,0.97824,2e-05,3.95694]
[1779391984434,37.45,77508.62,0.0,0.97849,2e-05,3.91968]
[1779391985433,37.45,77514.46,0.0,0.97859,2e-05,3.90369]
[1779391990468,37.45,77516.12,0.0,0.97862,2e-05,3.89905]
[1779391992482,37.45,77518.82,0.0,0.97867,2e-05,3.89167]
[1779391997516,37.45,77519.26,0.0,0.97868,2e-05,3.89048]
[1779392002432,37.45,77519.34,0.0,0.97868,2e-05,3.89029]
[1779392003562,37.45,77515.9,0.0,0.97862,2e-05,3.89966]
[1779392007590,37.45,77514.13,0.0,0.97859,2e-05,3.90443]
[1779392010611,37.45,77507.81,0.0,0.97847,2e-05,3.92165]
[1779392011618,37.45,77504.22,0.0,0.97842,2e-05,3.92948]
[1779392012625,37.45,77501.4,0.0,0.97837,2e-05,3.93716]
[1779392014639,37.45,77504.1,0.0,0.97842,2e-05,3.92963]
[1779392015648,37.45,77510.99,0.0,0.97854,2e-05,3.91075]
[1779392016654,37.45,77513.46,0.0,0.97859,2e-05,3.90401]
[1779392021690,37.45,77514.1,0.0,0.9786,2e-05,3.90227]
[1779392026727,37.45,77514.59,0.0,0.97861,2e-05,3.90096]
[1779392031762,37.45,77514.38,0.0,0.9786,2e-05,3.90158]
[1779392036798,37.45,77514.91,0.0,0.97861,2e-05,3.90019]
[1779392041833,37.45,77515.72,0.0,0.97863,2e-05,3.89808]
[1779392042840,37.45,77511.97,0.0,0.97856,2e-05,3.90831]
[1779392045861,37.45,77503.41,0.0,0.9784,2e-05,3.93171]
[1779392046868,37.45,77500.65,0.0,0.97835,2e-05,3.93923]
[1779392047875,37.45,77503.41,0.0,0.9784,2e-05,3.93162]
[1779392049889,37.45,77505.27,0.0,0.97844,2e-05,3.92645]
[1779392054924,37.45,77504.17,0.0,0.97842,2e-05,3.92932]
[1779392057626,37.45,77504.01,0.0,0.97842,2e-05,3.92973]
[1779392063991,37.45,77503.75,0.0,0.97841,2e-05,3.93018]
[1779392068015,37.45,77505.92,0.0,0.97845,2e-05,3.92411]
[1779392070029,37.45,77509.21,0.0,0.97851,2e-05,3.91508]
[1779392073069,37.45,77515.85,0.0,0.97864,2e-05,3.89503]
[1779392075083,37.45,77518.65,0.0,0.97869,2e-05,3.88745]
[1779392077097,37.45,77520.77,0.0,0.97873,2e-05,3.88178]
[1779392080090,37.45,77520.85,0.0,0.97873,2e-05,3.88224]
[1779392085153,37.45,77520.48,0.0,0.97872,2e-05,3.88353]
[1779392091195,37.45,77518.64,0.0,0.97868,2e-05,3.88878]
[1779392097237,37.45,77517.3,0.0,0.97866,2e-05,3.89261]
[1779392101275,37.45,77519.36,0.0,0.9787,2e-05,3.88712]
[1779392102280,37.45,77521.77,0.0,0.97874,2e-05,3.88062]
[1779392103287,37.45,77527.74,0.0,0.97884,2e-05,3.8645]
[1779392104299,37.45,77532.52,0.0,0.97893,2e-05,3.85167]
[1779392105304,37.45,77541.01,0.0,0.97908,2e-05,3.82893]
[1779392106311,37.45,77552.69,0.0,0.97928,2e-05,3.79781]
[1779392107318,37.45,77552.78,0.0,0.97928,2e-05,3.79775]
[1779392108184,37.45,77552.78,0.0,0.97928,2e-05,3.79775]
[1779392108200,37.45,77552.78,0.0,0.97928,2e-05,3.79775]
[1779392108325,37.45,77553.4,0.0,0.97929,2e-05,3.79629]
[1779392110273,37.45,77553.56,0.0,0.97929,2e-05,3.79605]
[1779392110339,37.45,77554.09,0.0,0.9793,2e-05,3.79482]
[1779392115374,37.45,77555.18,0.0,0.97932,2e-05,3.79288]
[1779392120409,37.46,77549.58,0.0,0.97921,2e-05,3.80876]
[1779392123993,37.46,77550.2,0.0,0.97922,2e-05,3.80757]
[1779392124036,37.46,77550.2,0.0,0.97922,2e-05,3.80757]
[1779392124045,37.46,77550.2,0.0,0.97922,2e-05,3.80757]
[1779392124442,37.46,77550.7,0.0,0.97923,2e-05,3.8064]
[1779392129866,37.46,77551.65,0.0,0.97924,2e-05,3.80449]
[1779392129871,37.46,77551.65,0.0,0.97924,2e-05,3.80464]
[1779392130020,37.46,77551.65,0.0,0.97924,2e-05,3.80464]
[1779392136526,37.46,77550.07,0.0,0.97921,2e-05,3.808]
[1779392141583,37.46,77553.44,0.0,0.97927,2e-05,3.79968]
[1779392142589,37.46,77558.82,0.0,0.97936,2e-05,3.78535]
[1779392143073,37.46,77558.82,0.0,0.97936,2e-05,3.78535]
[1779392143273,37.46,77558.82,0.0,0.97936,2e-05,3.78535]
[1779392143524,37.46,77558.82,0.0,0.97936,2e-05,3.78535]
[1779392145424,37.47,77565.69,0.0,0.97948,2e-05,3.76743]
[1779392145476,37.47,77565.69,0.0,0.97948,2e-05,3.76743]
[1779392145524,37.47,77565.69,0.0,0.97948,2e-05,3.76743]
[1779392145606,37.47,77566.55,0.0,0.97949,2e-05,3.76555]
[1779392150641,37.47,77567.5,0.0,0.9795,2e-05,3.76407]
[1779392154600,37.47,77565.62,0.0,0.97947,2e-05,3.76966]
[1779392154653,37.47,77565.62,0.0,0.97947,2e-05,3.76966]
[1779392154768,37.47,77565.62,0.0,0.97947,2e-05,3.76966]
[1779392154870,37.47,77566.22,0.0,0.97947,2e-05,3.76827]
[1779392155676,37.47,77572.1,0.0,0.97958,2e-05,3.75291]
[1779392160711,37.47,77572.23,0.0,0.97957,2e-05,3.75369]
[1779392161720,37.47,77579.03,0.0,0.97969,2e-05,3.73597]
[1779392164368,37.48,77579.58,0.0,0.97969,2e-05,3.73502]
[1779392164420,37.48,77579.58,0.0,0.97969,2e-05,3.73502]
[1779392164523,37.48,77579.58,0.0,0.97969,2e-05,3.73502]
[1779392164744,37.48,77579.75,0.0,0.97969,2e-05,3.73482]
[1779392168772,37.48,77575.27,0.0,0.97961,2e-05,3.74762]
[1779392170787,37.48,77568.66,0.0,0.97949,2e-05,3.76551]
[1779392171495,37.48,77568.66,0.0,0.97949,2e-05,3.76551]
[1779392171520,37.48,77568.66,0.0,0.97949,2e-05,3.76551]
[1779392171545,37.48,77568.66,0.0,0.97949,2e-05,3.76551]
[1779392171794,37.48,77568.19,0.0,0.97948,2e-05,3.76695]
[1779392174573,37.48,77568.24,0.0,0.97948,2e-05,3.7672]
[1779392174774,37.48,77568.24,0.0,0.97948,2e-05,3.7672]
[1779392174815,37.48,77565.54,0.0,0.97943,2e-05,3.77455]
[1779392179850,37.48,77564.38,0.0,0.97941,2e-05,3.77849]
[1779392185893,37.49,77566.5,0.0,0.97944,2e-05,3.77392]
[1779392188144,37.49,77565.74,0.0,0.97942,2e-05,3.77629]
[1779392188251,37.49,77565.74,0.0,0.97942,2e-05,3.77629]
[1779392188269,37.49,77565.74,0.0,0.97942,2e-05,3.77629]
[1779392188915,37.49,77566.62,0.0,0.97944,2e-05,3.77413]
[1779392193950,37.49,77565.79,0.0,0.97943,2e-05,3.77533]
[1779392195367,37.49,77564.08,0.0,0.9794,2e-05,3.78004]
[1779392195416,37.49,77564.08,0.0,0.9794,2e-05,3.78004]
[1779392195522,37.49,77564.08,0.0,0.9794,2e-05,3.78004]
[1779392195962,37.49,77564.19,0.0,0.9794,2e-05,3.77992]
[1779392200998,37.49,77564.58,0.0,0.9794,2e-05,3.77973]
[1779392206033,37.49,77564.98,0.0,0.9794,2e-05,3.77953]
[1779392210792,37.5,77565.65,0.0,0.97941,2e-05,3.77826]
[1779392210800,37.5,77565.65,0.0,0.97941,2e-05,3.77826]
[1779392210823,37.5,77566.49,0.0,0.97942,2e-05,3.77638]
[1779392211021,37.5,77566.49,0.0,0.97942,2e-05,3.77638]
[1779392211852,37.5,77566.49,0.0,0.97942,2e-05,3.77638]
[1779392211953,37.5,77566.2,0.0,0.97941,2e-05,3.77733]
[1779392212022,37.5,77566.2,0.0,0.97941,2e-05,3.77733]
[1779392216103,37.5,77574.27,0.0,0.97955,2e-05,3.75668]
[1779392220024,37.5,77575.92,0.0,0.97957,2e-05,3.75296]
[1779392220075,37.5,77575.92,0.0,0.97957,2e-05,3.75296]
[1779392220277,37.5,77575.92,0.0,0.97957,2e-05,3.75296]
[1779392220281,37.5,77575.49,0.0,0.97957,2e-05,3.75432]
[1779392226173,37.5,77574.55,0.0,0.97954,2e-05,3.75814]
[1779392228687,37.5,77576.55,0.0,0.97957,2e-05,3.75308]
[1779392228736,37.5,77576.55,0.0,0.97957,2e-05,3.75308]
[1779392228770,37.5,77576.55,0.0,0.97957,2e-05,3.75308]
[1779392228785,37.51,77580.05,0.0,0.97963,2e-05,3.74431]
[1779392234235,37.51,77580.93,0.0,0.97964,2e-05,3.74316]
[1779392237260,37.51,77572.06,0.0,0.97948,2e-05,3.76725]
[1779392238223,37.51,77572.06,0.0,0.97948,2e-05,3.76725]
[1779392238265,37.51,77572.06,0.0,0.97948,2e-05,3.76725]
[1779392238520,37.51,77572.06,0.0,0.97948,2e-05,3.76725]
[1779392238528,37.51,77569.34,0.0,0.97943,2e-05,3.77464]
[1779392245320,37.51,77568.69,0.0,0.97941,2e-05,3.77756]
[1779392246726,37.51,77568.69,0.0,0.97941,2e-05,3.77756]
[1779392246770,37.51,77568.69,0.0,0.97941,2e-05,3.77756]
[1779392246778,37.51,77568.69,0.0,0.97941,2e-05,3.77756]
[1779392246873,37.51,77567.87,0.0,0.9794,2e-05,3.78005]
[1779392252369,37.52,77568.35,0.0,0.97941,2e-05,3.77768]
[1779392254922,37.52,77567.98,0.0,0.9794,2e-05,3.77882]
[1779392254934,37.52,77566.66,0.0,0.97938,2e-05,3.78264]
[1779392261432,37.52,77568.49,0.0,0.9794,2e-05,3.7787]
[1779392266467,37.52,77569.46,0.0,0.97942,2e-05,3.77694]
[1779392267136,37.52,77569.46,0.0,0.97942,2e-05,3.77694]
[1779392267205,37.52,77569.46,0.0,0.97942,2e-05,3.77694]
[1779392267273,37.52,77569.46,0.0,0.97942,2e-05,3.77694]
[1779392267474,37.52,77569.98,0.0,0.97942,2e-05,3.77572]
[1779392272509,37.52,77570.19,0.0,0.97942,2e-05,3.77599]
[1779392277544,37.53,77569.61,0.0,0.97941,2e-05,3.77836]
[1779392279452,37.53,77570.07,0.0,0.97941,2e-05,3.77731]
[1779392279472,37.53,77570.07,0.0,0.97941,2e-05,3.77731]
[1779392279520,37.53,77570.07,0.0,0.97941,2e-05,3.77731]
[1779392279558,37.53,77569.79,0.0,0.97941,2e-05,3.77821]
[1779392284592,37.53,77569.22,0.0,0.97939,2e-05,3.78054]
[1779392288906,37.53,77569.22,0.0,0.97939,2e-05,3.78054]
[1779392288958,37.53,77569.22,0.0,0.97939,2e-05,3.78054]
[1779392289022,37.53,77569.22,0.0,0.97939,2e-05,3.78054]
[1779392288974,37.53,77569.38,0.0,0.97939,2e-05,3.78093]
[1779392291643,37.53,77578.03,0.0,0.97954,2e-05,3.75838]
[1779392293422,37.53,77579.73,0.0,0.97957,2e-05,3.75406]
[1779392293472,37.53,77579.73,0.0,0.97957,2e-05,3.75406]
[1779392293530,37.53,77579.73,0.0,0.97957,2e-05,3.75406]
[1779392293657,37.53,77580.94,0.0,0.97959,2e-05,3.75107]
[1779392298692,37.54,77582.15,0.0,0.9796,2e-05,3.74895]
[1779392301285,37.54,77582.26,0.0,0.9796,2e-05,3.74932]
[1779392301295,37.54,77582.26,0.0,0.9796,2e-05,3.74932]
[1779392301523,37.54,77582.26,0.0,0.9796,2e-05,3.74932]
[1779392301713,37.54,77582.03,0.0,0.97959,2e-05,3.75015]
[1779392306748,37.54,77582.24,0.0,0.97959,2e-05,3.75068]
[1779392310289,37.54,77581.48,0.0,0.97957,2e-05,3.75333]
[1779392310520,37.54,77581.48,0.0,0.97957,2e-05,3.75333]
[1779392310777,37.54,77579.65,0.0,0.97954,2e-05,3.75837]
[1779392315812,37.54,77581.64,0.0,0.97958,2e-05,3.75228]
[1779392320847,37.55,77581.54,0.0,0.97957,2e-05,3.75361]
[1779392323427,37.55,77581.51,0.0,0.97956,2e-05,3.7539]
[1779392323479,37.55,77581.51,0.0,0.97956,2e-05,3.7539]
[1779392323520,37.55,77581.51,0.0,0.97956,2e-05,3.7539]
[1779392323868,37.55,77581.16,0.0,0.97956,2e-05,3.75525]
[1779392328903,37.55,77581.82,0.0,0.97956,2e-05,3.75456]
[1779392333938,37.55,77581.51,0.0,0.97955,2e-05,3.75643]
[1779392337966,37.56,77577.3,0.0,0.97947,2e-05,3.76838]
[1779392339293,37.56,77575.6,0.0,0.97944,2e-05,3.77306]
[1779392339414,37.56,77575.6,0.0,0.97944,2e-05,3.77306]
[1779392339521,37.56,77575.6,0.0,0.97944,2e-05,3.77306]
[1779392339980,37.56,77575.38,0.0,0.97943,2e-05,3.77382]
[1779392343001,37.56,77571.11,0.0,0.97936,2e-05,3.78566]
[1779392345909,37.56,77570.61,0.0,0.97935,2e-05,3.78731]
[1779392346011,37.56,77570.61,0.0,0.97935,2e-05,3.78731]
[1779392346021,37.56,77570.61,0.0,0.97935,2e-05,3.78731]
[1779392346026,37.56,77568.12,0.0,0.9793,2e-05,3.79408]
[1779392351061,37.56,77567.99,0.0,0.9793,2e-05,3.79516]
[1779392356096,37.56,77570.14,0.0,0.97933,2e-05,3.79015]
[1779392358263,37.56,77570.44,0.0,0.97933,2e-05,3.78965]
[1779392358270,37.56,77570.44,0.0,0.97933,2e-05,3.78965]
[1779392359117,37.56,77571.9,0.0,0.97936,2e-05,3.78592]
[1779392360269,37.56,77572.02,0.0,0.97936,2e-05,3.78576]
[1779392361131,37.56,77571.61,0.0,0.97935,2e-05,3.787]
[1779392366166,37.57,77566.77,0.0,0.97926,2e-05,3.80058]
[1779392367173,37.57,77560.82,0.0,0.97915,2e-05,3.81656]
[1779392368158,37.57,77560.82,0.0,0.97915,2e-05,3.81656]
[1779392368206,37.57,77560.82,0.0,0.97915,2e-05,3.81656]
[1779392368274,37.57,77560.82,0.0,0.97915,2e-05,3.81656]
[1779392368307,37.57,77560.94,0.0,0.97916,2e-05,3.81634]
[1779392369187,37.57,77566.81,0.0,0.97926,2e-05,3.80078]
[1779392374222,37.57,77569.12,0.0,0.9793,2e-05,3.79335]
[1779392376541,37.57,77569.12,0.0,0.9793,2e-05,3.79335]
[1779392376575,37.57,77569.12,0.0,0.9793,2e-05,3.79335]
[1779392376771,37.57,77569.12,0.0,0.9793,2e-05,3.79335]
[1779392376818,37.57,77572.66,0.0,0.97936,2e-05,3.78436]
[1779392382278,37.57,77571.01,0.0,0.97933,2e-05,3.78946]
[1779392387313,37.57,77571.45,0.0,0.97933,2e-05,3.78894]
[1779392392349,37.57,77572.67,0.0,0.97935,2e-05,3.78637]
[1779392397384,37.58,77572.44,0.0,0.97934,2e-05,3.78764]
[1779392402446,37.58,77573.91,0.0,0.97936,2e-05,3.78425]
[1779392402488,37.58,77573.91,0.0,0.97936,2e-05,3.78425]
[1779392402547,37.58,77578.68,0.0,0.97945,2e-05,3.77175]
[1779392403436,37.58,77580.83,0.0,0.97948,2e-05,3.76623]
[1779392404271,37.58,77580.83,0.0,0.97948,2e-05,3.76623]
[1779392406483,37.58,77581.27,0.0,0.97949,2e-05,3.76541]
[1779392412502,37.58,77582.09,0.0,0.97949,2e-05,3.76446]
[1779392417537,37.58,77582.17,0.0,0.97949,2e-05,3.76513]
[1779392422572,37.59,77582.31,0.0,0.97949,2e-05,3.76566]
[1779392427612,37.59,77580.44,0.0,0.97945,2e-05,3.77148]
[1779392432647,37.59,77581.74,0.0,0.97948,2e-05,3.76702]
[1779392435668,37.59,77575.12,0.0,0.97936,2e-05,3.78508]
[1779392436675,37.59,77572.71,0.0,0.97931,2e-05,3.79162]
[1779392441710,37.59,77572.82,0.0,0.97931,2e-05,3.79203]
[1779392446745,37.6,77570.77,0.0,0.97927,2e-05,3.79815]
[1779392451780,37.6,77570.22,0.0,0.97926,2e-05,3.8002]
[1779392454802,37.6,77572.32,0.0,0.97929,2e-05,3.79496]
[1779392459837,37.6,77571.54,0.0,0.97928,2e-05,3.79763]
[1779392464872,37.6,77570.98,0.0,0.97926,2e-05,3.79979]
[1779392469907,37.6,77570.95,0.0,0.97926,2e-05,3.80041]
[1779392475950,37.6,77569.63,0.0,0.97923,2e-05,3.80456]
[1779392476956,37.6,77564.74,0.0,0.97914,2e-05,3.81768]
[1779392481991,37.6,77565.09,0.0,0.97915,2e-05,3.81711]
[1779392485014,37.61,77560.48,0.0,0.97907,2e-05,3.82965]
[1779392488035,37.61,77565.28,0.0,0.97915,2e-05,3.81701]
[1779392489042,37.61,77568.3,0.0,0.9792,2e-05,3.80903]
[1779392491056,37.61,77572.37,0.0,0.97928,2e-05,3.79647]
[1779392496091,37.61,77572.55,0.0,0.97928,2e-05,3.79653]
[1779392501126,37.61,77572.96,0.0,0.97928,2e-05,3.79596]
[1779392506161,37.61,77572.97,0.0,0.97928,2e-05,3.79645]
[1779392511196,37.61,77572.62,0.0,0.97927,2e-05,3.7979]
[1779392512203,37.61,77570.14,0.0,0.97923,2e-05,3.8046]
[1779392515225,37.61,77567.57,0.0,0.97918,2e-05,3.81171]
[1779392516232,37.61,77561.24,0.0,0.97907,2e-05,3.82869]
[1779392521267,37.61,77560.03,0.0,0.97905,2e-05,3.83219]
[1779392523281,37.61,77557.77,0.0,0.97901,2e-05,3.83835]
[1779392524288,37.61,77546.53,0.0,0.97881,2e-05,3.86859]
[1779392525295,37.61,77542.5,0.0,0.97874,2e-05,3.87945]
[1779392526301,37.61,77540.01,0.0,0.97869,2e-05,3.88615]
[1779392527309,37.61,77533.68,0.0,0.97858,2e-05,3.90326]
[1779392527592,37.61,77533.68,0.0,0.97858,2e-05,3.90326]
[1779392528316,37.61,77536.08,0.0,0.97862,2e-05,3.89668]
[1779392533351,37.61,77535.77,0.0,0.97862,2e-05,3.89723]
[1779392538386,37.61,77539.55,0.0,0.97869,2e-05,3.88671]
[1779392542414,37.61,77541.58,0.0,0.97872,2e-05,3.88105]
[1779392543421,37.61,77547.8,0.0,0.97884,2e-05,3.86424]
[1779392544428,37.61,77550.04,0.0,0.97888,2e-05,3.85821]
[1779392549463,37.61,77550.01,0.0,0.97887,2e-05,3.85829]
[1779392550470,37.61,77552.5,0.0,0.97892,2e-05,3.8516]
[1779392551478,37.61,77555.15,0.0,0.97898,2e-05,3.84257]
[1779392555505,37.61,77552.54,0.0,0.97893,2e-05,3.84968]
[1779392558526,37.61,77549.16,0.0,0.97887,2e-05,3.85882]
[1779392561547,37.61,77551.86,0.0,0.97892,2e-05,3.85158]
[1779392562554,37.61,77554.25,0.0,0.97896,2e-05,3.84518]
[1779392567589,37.61,77552.38,0.0,0.97892,2e-05,3.85031]
[1779392569603,37.61,77554.26,0.0,0.97896,2e-05,3.84531]
[1779392574638,37.61,77551.93,0.0,0.97892,2e-05,3.85167]
[1779392577659,37.61,77547.19,0.0,0.97883,2e-05,3.86445]
[1779392582694,37.61,77547.25,0.0,0.97883,2e-05,3.86424]
[1779392586722,37.61,77540.61,0.0,0.97871,2e-05,3.88208]
[1779392587729,37.61,77535.22,0.0,0.97862,2e-05,3.89662]
[1779392590751,37.61,77541.4,0.0,0.97873,2e-05,3.87971]
[1779392591757,37.61,77545.83,0.0,0.97881,2e-05,3.86772]
[1779392596791,37.61,77544.64,0.0,0.97879,2e-05,3.8708]
[1779392601827,37.61,77544.56,0.0,0.97879,2e-05,3.87088]
[1779392606862,37.61,77542.25,0.0,0.97875,2e-05,3.87695]
[1779392611897,37.61,77543.52,0.0,0.97878,2e-05,3.87142]
[1779392616934,37.61,77545.34,0.0,0.97882,2e-05,3.86635]
[1779392617941,37.61,77548.6,0.0,0.97887,2e-05,3.85755]
[1779392622976,37.61,77549.11,0.0,0.97888,2e-05,3.85614]
[1779392625996,37.61,77554.61,0.0,0.97898,2e-05,3.84136]
[1779392631037,37.61,77555.93,0.0,0.979,2e-05,3.83789]
[1779392633051,37.61,77558.07,0.0,0.97904,2e-05,3.83223]
[1779392637079,37.61,77555.81,0.0,0.979,2e-05,3.83841]
[1779392642114,37.61,77555.98,0.0,0.979,2e-05,3.83811]
[1779392647149,37.61,77556.22,0.0,0.97901,2e-05,3.83765]
[1779392651177,37.61,77553.9,0.0,0.97896,2e-05,3.84403]
[1779392653191,37.61,77550.38,0.0,0.9789,2e-05,3.85355]
[1779392658226,37.61,77552.11,0.0,0.97893,2e-05,3.84902]
[1779392663261,37.61,77552.89,0.0,0.97894,2e-05,3.84705]
[1779392665280,37.61,77557.21,0.0,0.97902,2e-05,3.83551]
[1779392666286,37.61,77559.99,0.0,0.97907,2e-05,3.82811]
[1779392671322,37.61,77559.68,0.0,0.97907,2e-05,3.82733]
[1779392676358,37.61,77560.59,0.0,0.97908,2e-05,3.8252]
[1779392681393,37.61,77561.78,0.0,0.9791,2e-05,3.82235]
[1779392686428,37.62,77560.06,0.0,0.97907,2e-05,3.8273]
[1779392688442,37.62,77557.67,0.0,0.97903,2e-05,3.83381]
[1779392695491,37.62,77557.61,0.0,0.97902,2e-05,3.83431]
[1779392702540,37.62,77553.63,0.0,0.97895,2e-05,3.84523]
[1779392703547,37.62,77557.79,0.0,0.97903,2e-05,3.8341]
[1779392708582,37.62,77556.8,0.0,0.97901,2e-05,3.83695]
[1779392713617,37.62,77556.81,0.0,0.97901,2e-05,3.8371]
[1779392717645,37.62,77553.52,0.0,0.97895,2e-05,3.84606]
[1779392722680,37.62,77550.98,0.0,0.9789,2e-05,3.85294]
[1779392727718,37.62,77551.74,0.0,0.97892,2e-05,3.85092]
[1779392732754,37.62,77551.85,0.0,0.97893,2e-05,3.84874]
[1779392737789,37.62,77549.56,0.0,0.97889,2e-05,3.85494]
[1779392742824,37.62,77548.15,0.0,0.97886,2e-05,3.8587]
[1779392747859,37.62,77548.66,0.0,0.97887,2e-05,3.85729]
[1779392752894,37.62,77549.17,0.0,0.97888,2e-05,3.85589]
[1779392755915,37.62,77551.98,0.0,0.97893,2e-05,3.84834]
[1779392760951,37.62,77552.38,0.0,0.97894,2e-05,3.84731]
[1779392765986,37.62,77549.51,0.0,0.97889,2e-05,3.85504]
[1779392771021,37.62,77549.47,0.0,0.97889,2e-05,3.8551]
[1779392776056,37.62,77548.01,0.0,0.97886,2e-05,3.85898]
[1779392781091,37.62,77549.12,0.0,0.97888,2e-05,3.85592]
[1779392786126,37.62,77550.39,0.0,0.9789,2e-05,3.85247]
[1779392791161,37.62,77550.69,0.0,0.97892,2e-05,3.84969]
[1779392796196,37.62,77553.5,0.0,0.97897,2e-05,3.84216]
[1779392801231,37.62,77554.66,0.0,0.97899,2e-05,3.83913]
[1779392806266,37.62,77554.9,0.0,0.97899,2e-05,3.83863]
[1779392808281,37.62,77559.8,0.0,0.97908,2e-05,3.82558]
[1779392810295,37.62,77557.06,0.0,0.97903,2e-05,3.83296]
[1779392811302,37.62,77548.74,0.0,0.97888,2e-05,3.85538]
[1779392813316,37.62,77547.09,0.0,0.97885,2e-05,3.85982]
[1779392818351,37.62,77547.07,0.0,0.97885,2e-05,3.85988]
[1779392823386,37.62,77548.14,0.0,0.97887,2e-05,3.85703]
[1779392826407,37.62,77550.28,0.0,0.97891,2e-05,3.85131]
[1779392827415,37.62,77553.4,0.0,0.97896,2e-05,3.84296]
[1779392832450,37.62,77554.65,0.0,0.97898,2e-05,3.83982]
[1779392837485,37.62,77555.19,0.0,0.97899,2e-05,3.83857]
[1779392839499,37.62,77553.02,0.0,0.97895,2e-05,3.84447]
[1779392840506,37.62,77549.66,0.0,0.97889,2e-05,3.85352]
[1779392841513,37.62,77547.36,0.0,0.97885,2e-05,3.85972]
[1779392846548,37.62,77547.91,0.0,0.97886,2e-05,3.85828]
[1779392851582,37.62,77548.87,0.0,0.97889,2e-05,3.85383]
[1779392856617,37.62,77548.05,0.0,0.97887,2e-05,3.85613]
[1779392861653,37.62,77549.36,0.0,0.9789,2e-05,3.85271]
[1779392866688,37.62,77549.72,0.0,0.9789,2e-05,3.85187]
[1779392870723,37.62,77556.92,0.0,0.97903,2e-05,3.83269]
[1779392875758,37.62,77556.89,0.0,0.97903,2e-05,3.83306]
[1779392879786,37.62,77559.45,0.0,0.97907,2e-05,3.82644]
[1779392884824,37.62,77560.48,0.0,0.97908,2e-05,3.82402]
[1779392887846,37.62,77564.49,0.0,0.97915,2e-05,3.81353]
[1779392891876,37.63,77566.56,0.0,0.97919,2e-05,3.80841]
[1779392892883,37.63,77562.58,0.0,0.97912,2e-05,3.81913]
[1779392893890,37.63,77555.67,0.0,0.97899,2e-05,3.83769]
[1779392894897,37.63,77558.39,0.0,0.97904,2e-05,3.83046]
[1779392897918,37.63,77561.38,0.0,0.97909,2e-05,3.82268]
[1779392899932,37.63,77564.07,0.0,0.97914,2e-05,3.81566]
[1779392900939,37.63,77566.46,0.0,0.97918,2e-05,3.80939]
[1779392906981,37.63,77568.48,0.0,0.97921,2e-05,3.8047]
[1779392908995,37.63,77571.83,0.0,0.97927,2e-05,3.79606]
[1779392913027,37.63,77575.99,0.0,0.97935,2e-05,3.78371]
[1779392918062,37.63,77580.81,0.0,0.97943,2e-05,3.77181]
[1779392919069,37.63,77589.21,0.0,0.97957,2e-05,3.74986]
[1779392920076,37.63,77591.3,0.0,0.9796,2e-05,3.7446]
[1779392925110,37.64,77591.57,0.0,0.9796,2e-05,3.74509]
[1779392927126,37.64,77595.2,0.0,0.97966,2e-05,3.73605]
[1779392928668,37.64,77595.2,0.0,0.97966,2e-05,3.73605]
[1779392928710,37.64,77598.15,0.0,0.97971,2e-05,3.72884]
[1779392931529,37.64,77598.23,0.0,0.97971,2e-05,3.7289]
[1779392931624,37.64,77597.82,0.0,0.9797,2e-05,3.7305]
[1779392936189,37.64,77595.74,0.0,0.97965,2e-05,3.737]
[1779392941231,37.65,77595.62,0.0,0.97964,2e-05,3.73854]
[1779392942237,37.65,77588.31,0.0,0.97952,2e-05,3.758]
[1779392945258,37.65,77588.89,0.0,0.97952,2e-05,3.7571]
[1779392950293,37.65,77588.22,0.0,0.9795,2e-05,3.75988]
[1779392955328,37.65,77586.08,0.0,0.97946,2e-05,3.7665]
[1779392957170,37.65,77585.0,0.0,0.97944,2e-05,3.76955]
[1779392962383,37.66,77583.12,0.0,0.9794,2e-05,3.77556]
[1779392963389,37.66,77578.73,0.0,0.97932,2e-05,3.78735]
[1779392964396,37.66,77576.68,0.0,0.97929,2e-05,3.79294]
[1779392969431,37.66,77576.53,0.0,0.97928,2e-05,3.7942]
[1779392973061,37.66,77577.15,0.0,0.9793,2e-05,3.79109]
[1779392982523,37.67,77575.47,0.0,0.97926,2e-05,3.79714]
[1779392987558,37.67,77575.39,0.0,0.97925,2e-05,3.79819]
[1779392992593,37.67,77576.65,0.0,0.97927,2e-05,3.7957]
[1779392997628,37.67,77576.74,0.0,0.97926,2e-05,3.79636]
[1779393000658,37.67,77594.39,0.0,0.97957,2e-05,3.75013]
[1779393000918,37.67,77594.39,0.0,0.97957,2e-05,3.75013]
[1779393001611,37.67,77594.39,0.0,0.97957,2e-05,3.75013]
[1779393001660,37.67,77602.96,0.0,0.97971,2e-05,3.72785]
[1779393002667,37.67,77596.75,0.0,0.9796,2e-05,3.74469]
[1779393003674,37.67,77594.37,0.0,0.97956,2e-05,3.75094]
[1779393004355,37.67,77594.37,0.0,0.97956,2e-05,3.75094]
[1779393004681,37.68,77596.96,0.0,0.9796,2e-05,3.74467]
[1779393007702,37.68,77600.34,0.0,0.97966,2e-05,3.73662]
[1779393010549,37.68,77599.87,0.0,0.97964,2e-05,3.73842]
[1779393010723,37.68,77600.18,0.0,0.97965,2e-05,3.73788]
[1779393011730,37.68,77602.6,0.0,0.97969,2e-05,3.73182]
[1779393012737,37.68,77605.6,0.0,0.97974,2e-05,3.72425]
[1779393014527,37.68,77605.43,0.0,0.97973,2e-05,3.72499]
[1779393014751,37.68,77604.95,0.0,0.97972,2e-05,3.72654]
[1779393016765,37.68,77612.29,0.0,0.97984,2e-05,3.70796]
[1779393018779,37.69,77609.44,0.0,0.97979,2e-05,3.71602]
[1779393021155,37.69,77609.05,0.0,0.97978,2e-05,3.71763]
[1779393021207,37.69,77609.05,0.0,0.97978,2e-05,3.71763]
[1779393021269,37.69,77609.05,0.0,0.97978,2e-05,3.71763]
[1779393022808,37.69,77606.67,0.0,0.97974,2e-05,3.72443]
[1779393023815,37.69,77602.88,0.0,0.97967,2e-05,3.73462]
[1779393028850,37.69,77601.41,0.0,0.97964,2e-05,3.73975]
[1779393030507,37.69,77601.41,0.0,0.97964,2e-05,3.73975]
[1779393030525,37.69,77601.41,0.0,0.97964,2e-05,3.73975]
[1779393032881,37.69,77598.88,0.0,0.9796,2e-05,3.74548]
[1779393036621,37.7,77600.49,0.0,0.97962,2e-05,3.74173]
[1779393036629,37.7,77600.49,0.0,0.97962,2e-05,3.74173]
[1779393036769,37.7,77600.49,0.0,0.97962,2e-05,3.74173]
[1779393041944,37.7,77602.2,0.0,0.97964,2e-05,3.7389]
[1779393042951,37.7,77607.7,0.0,0.97973,2e-05,3.72475]
[1779393043852,37.7,77607.7,0.0,0.97973,2e-05,3.72475]
[1779393043903,37.7,77607.7,0.0,0.97973,2e-05,3.72475]
[1779393043942,37.7,77607.7,0.0,0.97973,2e-05,3.72475]
[1779393044965,37.7,77611.48,0.0,0.97979,2e-05,3.71542]
[1779393046077,37.7,77613.48,0.0,0.97982,2e-05,3.71049]
[1779393052014,37.71,77609.31,0.0,0.97974,2e-05,3.72306]
[1779393053021,37.71,77606.5,0.0,0.97969,2e-05,3.73066]
[1779393055040,37.71,77607.39,0.0,0.97971,2e-05,3.72858]
[1779393055091,37.71,77607.39,0.0,0.97971,2e-05,3.72858]
[1779393055268,37.71,77607.39,0.0,0.97971,2e-05,3.72858]
[1779393060069,37.71,77613.11,0.0,0.9798,2e-05,3.71512]
[1779393061077,37.71,77616.06,0.0,0.97984,2e-05,3.7077]
[1779393063098,37.71,77622.59,0.0,0.97995,2e-05,3.6913]
[1779393064103,37.71,77625.88,0.0,0.98,2e-05,3.68308]
[1779393066827,37.71,77625.93,0.0,0.98,2e-05,3.68327]
[1779393067026,37.72,77625.8,0.0,0.98,2e-05,3.68392]
[1779393068131,37.72,77628.54,0.0,0.98004,2e-05,3.67747]
[1779393070990,37.72,77629.79,0.0,0.98006,2e-05,3.6749]
[1779393071403,37.72,77629.79,0.0,0.98006,2e-05,3.6749]
[1779393071615,37.72,77634.93,0.0,0.98014,2e-05,3.66196]
[1779393073168,37.72,77641.4,0.0,0.98025,2e-05,3.64603]
[1779393077020,37.73,77642.81,0.0,0.98024,2e-05,3.64696]
[1779393080445,37.74,77643.98,0.0,0.98025,2e-05,3.64512]
[1779393080497,37.74,77643.98,0.0,0.98025,2e-05,3.64512]
[1779393080522,37.74,77643.98,0.0,0.98025,2e-05,3.64512]
[1779393086261,37.74,77641.86,0.0,0.9802,2e-05,3.6533]
[1779393089282,37.75,77648.37,0.0,0.9803,2e-05,3.63776]
[1779393092604,37.76,77648.91,0.0,0.98029,2e-05,3.63912]
[1779393092656,37.76,77648.91,0.0,0.98029,2e-05,3.63912]
[1779393092768,37.76,77648.91,0.0,0.98029,2e-05,3.63912]
[1779393093626,37.76,77648.8,0.0,0.98028,2e-05,3.64023]
[1779393093678,37.76,77648.8,0.0,0.98028,2e-05,3.64023]
[1779393093771,37.76,77648.8,0.0,0.98028,2e-05,3.64023]
[1779393093837,37.76,77648.56,0.0,0.98028,2e-05,3.64126]
[1779393098352,37.76,77643.56,0.0,0.98018,2e-05,3.65569]
[1779393099356,37.76,77636.45,0.0,0.98006,2e-05,3.6744]
[1779393101081,37.77,77634.79,0.0,0.98003,2e-05,3.67904]
[1779393101162,37.77,77634.79,0.0,0.98003,2e-05,3.67904]
[1779393101269,37.77,77634.79,0.0,0.98003,2e-05,3.67904]
[1779393101439,37.77,77634.79,0.0,0.98003,2e-05,3.67904]
[1779393101490,37.77,77634.79,0.0,0.98003,2e-05,3.67904]
[1779393101523,37.77,77634.79,0.0,0.98003,2e-05,3.67904]
[1779393101540,37.77,77634.85,0.0,0.98003,2e-05,3.67924]
[1779393105398,37.77,77643.8,0.0,0.98017,2e-05,3.65759]
[1779393106255,37.77,77643.8,0.0,0.98017,2e-05,3.65759]
[1779393106272,37.77,77643.8,0.0,0.98017,2e-05,3.65759]
[1779393106295,37.77,77643.8,0.0,0.98017,2e-05,3.65759]
[1779393106619,37.77,77643.8,0.0,0.98017,2e-05,3.65759]
[1779393106644,37.77,77643.8,0.0,0.98017,2e-05,3.65759]
[1779393106769,37.77,77643.8,0.0,0.98017,2e-05,3.65759]
[1779393106859,37.77,77647.55,0.0,0.98023,2e-05,3.64873]
[1779393110470,37.77,77648.54,0.0,0.98024,2e-05,3.64701]
[1779393110524,37.77,77648.54,0.0,0.98024,2e-05,3.64701]
[1779393113023,37.78,77644.33,0.0,0.98016,2e-05,3.65904]
[1779393113373,37.78,77644.33,0.0,0.98016,2e-05,3.65904]
[1779393113379,37.78,77644.33,0.0,0.98016,2e-05,3.65904]
[1779393113522,37.78,77644.33,0.0,0.98016,2e-05,3.65904]
[1779393113622,37.78,77642.29,0.0,0.98012,2e-05,3.66508]
[1779393115481,37.78,77642.13,0.0,0.98012,2e-05,3.66549]
[1779393115527,37.78,77642.13,0.0,0.98012,2e-05,3.66549]
[1779393115534,37.78,77642.13,0.0,0.98012,2e-05,3.66549]
[1779393118554,37.78,77646.21,0.0,0.98018,2e-05,3.65614]
[1779393118768,37.78,77646.21,0.0,0.98018,2e-05,3.65614]
[1779393122009,37.79,77648.09,0.0,0.9802,2e-05,3.65289]
[1779393122020,37.79,77648.09,0.0,0.9802,2e-05,3.65289]
[1779393122061,37.79,77648.09,0.0,0.9802,2e-05,3.65289]
[1779393122278,37.79,77648.09,0.0,0.9802,2e-05,3.65289]
[1779393122524,37.79,77648.09,0.0,0.9802,2e-05,3.65289]
[1779393122604,37.79,77648.88,0.0,0.98021,2e-05,3.65166]
[1779393123852,37.79,77648.88,0.0,0.98021,2e-05,3.65166]
[1779393123859,37.79,77648.88,0.0,0.98021,2e-05,3.65166]
[1779393124023,37.79,77648.99,0.0,0.98021,2e-05,3.65137]
[1779393129565,37.79,77646.34,0.0,0.98015,2e-05,3.66057]
[1779393132922,37.8,77646.31,0.0,0.98014,2e-05,3.66181]
[1779393132996,37.8,77646.26,0.0,0.98014,2e-05,3.66233]
[1779393133022,37.8,77646.26,0.0,0.98014,2e-05,3.66233]
[1779393133232,37.8,77646.26,0.0,0.98014,2e-05,3.66233]
[1779393133272,37.8,77646.26,0.0,0.98014,2e-05,3.66233]
[1779393133525,37.8,77646.26,0.0,0.98014,2e-05,3.66233]
[1779393133594,37.8,77646.88,0.0,0.98015,2e-05,3.66112]
[1779393138629,37.8,77650.69,0.0,0.9802,2e-05,3.65326]
[1779393141363,37.81,77650.37,0.0,0.98019,2e-05,3.65487]
[1779393141409,37.81,77650.37,0.0,0.98019,2e-05,3.65487]
[1779393141524,37.81,77650.37,0.0,0.98019,2e-05,3.65487]
[1779393141842,37.81,77650.37,0.0,0.98019,2e-05,3.65487]
[1779393141871,37.81,77650.4,0.0,0.98019,2e-05,3.65519]
[1779393142022,37.81,77650.4,0.0,0.98019,2e-05,3.65519]
[1779393142040,37.81,77650.4,0.0,0.98019,2e-05,3.65519]
[1779393142272,37.81,77650.4,0.0,0.98019,2e-05,3.65519]
[1779393142657,37.81,77648.13,0.0,0.98015,2e-05,3.66142]
[1779393146854,37.81,77644.46,0.0,0.98008,2e-05,3.67199]
[1779393146906,37.81,77644.46,0.0,0.98008,2e-05,3.67199]
[1779393147028,37.81,77646.46,0.0,0.98011,2e-05,3.66721]
[1779393147117,37.81,77646.46,0.0,0.98011,2e-05,3.66721]
[1779393147269,37.81,77646.46,0.0,0.98011,2e-05,3.66721]
[1779393147312,37.81,77646.46,0.0,0.98011,2e-05,3.66721]
[1779393148700,37.81,77646.49,0.0,0.98011,2e-05,3.66789]
[1779393151714,37.81,77644.8,0.0,0.98007,2e-05,3.67299]
[1779393151772,37.81,77644.8,0.0,0.98007,2e-05,3.67299]
[1779393151815,37.82,77653.32,0.0,0.98022,2e-05,3.64959]
[1779393152728,37.83,77654.4,0.0,0.98021,2e-05,3.65085]
[1779393156602,37.84,77654.11,0.0,0.98018,2e-05,3.65635]
[1779393156643,37.84,77654.11,0.0,0.98018,2e-05,3.65635]
[1779393156771,37.84,77654.11,0.0,0.98018,2e-05,3.65635]
[1779393157900,37.84,77654.08,0.0,0.98018,2e-05,3.65682]
[1779393157952,37.84,77654.08,0.0,0.98018,2e-05,3.65682]
[1779393158021,37.84,77654.2,0.0,0.98018,2e-05,3.6569]
[1779393158770,37.84,77656.01,0.0,0.9802,2e-05,3.65265]
[1779393160784,37.85,77661.15,0.0,0.98026,2e-05,3.64389]
[1779393165829,37.87,77667.63,0.0,0.98031,2e-05,3.63649]
[1779393166832,37.88,77675.85,0.0,0.98044,2e-05,3.61596]
[1779393169709,37.88,77676.17,0.0,0.98044,2e-05,3.61604]
[1779393169722,37.88,77676.17,0.0,0.98044,2e-05,3.61604]
[1779393169771,37.88,77676.17,0.0,0.98044,2e-05,3.61604]
[1779393170112,37.88,77675.84,0.0,0.98043,2e-05,3.61732]
[1779393170164,37.88,77675.84,0.0,0.98043,2e-05,3.61732]
[1779393170269,37.88,77675.84,0.0,0.98043,2e-05,3.61732]
[1779393170860,37.88,77676.28,0.0,0.98044,2e-05,3.61664]
[1779393171867,37.88,77683.67,0.0,0.98056,2e-05,3.59834]
[1779393175895,37.89,77685.97,0.0,0.98058,2e-05,3.5944]
[1779393178262,37.89,77687.68,0.0,0.98061,2e-05,3.59102]
[1779393178270,37.89,77687.68,0.0,0.98061,2e-05,3.59102]
[1779393178293,37.89,77687.68,0.0,0.98061,2e-05,3.59102]
[1779393179500,37.89,77687.82,0.0,0.9806,2e-05,3.59114]
[1779393179526,37.89,77687.82,0.0,0.9806,2e-05,3.59114]
[1779393179551,37.89,77687.82,0.0,0.9806,2e-05,3.59114]
[1779393180045,37.89,77687.82,0.0,0.9806,2e-05,3.59114]
[1779393180313,37.89,77687.82,0.0,0.9806,2e-05,3.59114]
[1779393180481,37.89,77687.82,0.0,0.9806,2e-05,3.59114]
[1779393180528,37.89,77687.82,0.0,0.9806,2e-05,3.59114]
[1779393180930,37.89,77690.77,0.0,0.98065,2e-05,3.58464]
[1779393183951,37.9,77705.67,0.0,0.98088,2e-05,3.54866]
[1779393184958,37.9,77710.6,0.0,0.98096,2e-05,3.53688]
[1779393186972,37.9,77718.48,0.0,0.98107,2e-05,3.5184]
[1779393190338,37.9,77717.78,0.0,0.98105,2e-05,3.52191]
[1779393190386,37.9,77717.78,0.0,0.98105,2e-05,3.52191]
[1779393190529,37.9,77717.78,0.0,0.98105,2e-05,3.52191]
[1779393190843,37.9,77717.78,0.0,0.98105,2e-05,3.52191]
[1779393190848,37.9,77717.78,0.0,0.98105,2e-05,3.52191]
[1779393190924,37.91,77717.78,0.0,0.98105,2e-05,3.52249]
[1779393191032,37.91,77717.78,0.0,0.98105,2e-05,3.52249]
[1779393193017,37.91,77724.59,0.0,0.98115,2e-05,3.50675]
[1779393198052,37.92,77721.91,0.0,0.98109,2e-05,3.51642]
[1779393199097,37.92,77721.91,0.0,0.98109,2e-05,3.51642]
[1779393199270,37.92,77721.91,0.0,0.98109,2e-05,3.51642]
[1779393199284,37.92,77721.91,0.0,0.98109,2e-05,3.51642]
[1779393199583,37.92,77721.91,0.0,0.98109,2e-05,3.51642]
[1779393199650,37.92,77721.91,0.0,0.98109,2e-05,3.51642]
[1779393199773,37.92,77721.91,0.0,0.98109,2e-05,3.51642]
[1779393199872,37.92,77722.26,0.0,0.98109,2e-05,3.51674]
[1779393203028,37.92,77719.1,0.0,0.98103,2e-05,3.52579]
[1779393206108,37.93,77722.89,0.0,0.98107,2e-05,3.51866]
[1779393208028,37.93,77724.21,0.0,0.98109,2e-05,3.51598]
[1779393208069,37.93,77724.21,0.0,0.98109,2e-05,3.51598]
[1779393208272,37.93,77724.21,0.0,0.98109,2e-05,3.51598]
[1779393209903,37.93,77724.41,0.0,0.98109,2e-05,3.51608]
[1779393209927,37.93,77724.41,0.0,0.98109,2e-05,3.51608]
[1779393210004,37.93,77728.35,0.0,0.98115,2e-05,3.50752]
[1779393210028,37.93,77728.35,0.0,0.98115,2e-05,3.50752]
[1779393210136,37.93,77730.27,0.0,0.98118,2e-05,3.50277]
[1779393212150,37.94,77717.72,0.0,0.98098,2e-05,3.53335]
[1779393213516,37.94,77717.72,0.0,0.98098,2e-05,3.53335]
[1779393213562,37.94,77717.72,0.0,0.98098,2e-05,3.53335]
[1779393213705,37.94,77717.72,0.0,0.98098,2e-05,3.53335]
[1779393213717,37.94,77711.0,0.0,0.98087,2e-05,3.55069]
[1779393214865,37.94,77711.0,0.0,0.98087,2e-05,3.55069]
[1779393214942,37.94,77711.0,0.0,0.98087,2e-05,3.55069]
[1779393214960,37.94,77710.05,0.0,0.98084,2e-05,3.55414]
[1779393215038,37.94,77710.05,0.0,0.98084,2e-05,3.55414]
[1779393218679,37.94,77712.54,0.0,0.98088,2e-05,3.54898]
[1779393218731,37.94,77712.54,0.0,0.98088,2e-05,3.54898]
[1779393218770,37.94,77712.54,0.0,0.98088,2e-05,3.54898]
[1779393220065,37.95,77715.98,0.0,0.98093,2e-05,3.54148]
[1779393220117,37.95,77715.98,0.0,0.98093,2e-05,3.54148]
[1779393220272,37.95,77715.98,0.0,0.98093,2e-05,3.54148]
[1779393220325,37.95,77717.46,0.0,0.98095,2e-05,3.53834]
[1779393226957,37.96,77717.89,0.0,0.98093,2e-05,3.54011]
[1779393226962,37.96,77717.89,0.0,0.98093,2e-05,3.54011]
[1779393227047,37.96,77718.03,0.0,0.98093,2e-05,3.54089]
[1779393227450,37.96,77718.03,0.0,0.98093,2e-05,3.54089]
[1779393227536,37.96,77718.03,0.0,0.98093,2e-05,3.54089]
[1779393227603,37.96,77717.0,0.0,0.98091,2e-05,3.54346]
[1779393228126,37.96,77717.0,0.0,0.98091,2e-05,3.54346]
[1779393228262,37.96,77711.81,0.0,0.98083,2e-05,3.55699]
[1779393229269,37.96,77693.43,0.0,0.98052,2e-05,3.60377]
[1779393230276,37.96,77696.59,0.0,0.98057,2e-05,3.59624]
[1779393231283,37.96,77686.06,0.0,0.9804,2e-05,3.62337]
[1779393232536,37.96,77686.06,0.0,0.9804,2e-05,3.62337]
[1779393232588,37.96,77686.06,0.0,0.9804,2e-05,3.62337]
[1779393232786,37.96,77686.06,0.0,0.9804,2e-05,3.62337]
[1779393232975,37.97,77685.17,0.0,0.98038,2e-05,3.62647]
[1779393235633,37.97,77684.73,0.0,0.98037,2e-05,3.628]
[1779393235666,37.97,77684.73,0.0,0.98037,2e-05,3.628]
[1779393235773,37.97,77684.73,0.0,0.98037,2e-05,3.628]
[1779393235849,37.97,77686.94,0.0,0.9804,2e-05,3.62322]
[1779393240346,37.97,77690.42,0.0,0.98044,2e-05,3.61606]
[1779393241353,37.97,77686.29,0.0,0.98037,2e-05,3.62696]
[1779393242361,37.98,77682.62,0.0,0.98031,2e-05,3.6367]
[1779393243368,37.98,77675.16,0.0,0.98018,2e-05,3.65611]
[1779393248406,37.98,77674.67,0.0,0.98017,2e-05,3.65915]
[1779393249413,37.98,77669.57,0.0,0.98008,2e-05,3.67256]
[1779393250420,37.98,77662.45,0.0,0.97996,2e-05,3.69118]
[1779393251427,37.98,77659.04,0.0,0.9799,2e-05,3.70026]
[1779393252434,37.98,77654.25,0.0,0.97981,2e-05,3.7129]
[1779393257914,37.99,77654.85,0.0,0.97982,2e-05,3.71233]
[1779393257976,37.99,77654.85,0.0,0.97982,2e-05,3.71233]
[1779393258032,37.99,77654.85,0.0,0.97982,2e-05,3.71233]
[1779393258016,37.99,77654.29,0.0,0.97981,2e-05,3.71428]
[1779393258478,37.99,77654.61,0.0,0.97981,2e-05,3.71345]
[1779393259164,37.99,77654.61,0.0,0.97981,2e-05,3.71345]
[1779393260771,37.99,77655.35,0.0,0.97982,2e-05,3.71178]
[1779393260869,37.99,77647.36,0.0,0.97968,2e-05,3.73293]
[1779393265527,37.99,77651.51,0.0,0.97975,2e-05,3.723]
[1779393266126,37.99,77651.51,0.0,0.97975,2e-05,3.723]
[1779393266152,37.99,77651.51,0.0,0.97975,2e-05,3.723]
[1779393266271,37.99,77651.51,0.0,0.97975,2e-05,3.723]
[1779393266534,37.99,77653.43,0.0,0.97978,2e-05,3.71826]
[1779393270563,37.99,77649.49,0.0,0.97971,2e-05,3.72943]
[1779393271509,37.99,77649.49,0.0,0.97971,2e-05,3.72943]
[1779393271520,37.99,77649.49,0.0,0.97971,2e-05,3.72943]
[1779393271662,37.99,77649.86,0.0,0.97972,2e-05,3.72682]
[1779393272267,37.99,77649.86,0.0,0.97972,2e-05,3.72682]
[1779393272577,38.0,77646.92,0.0,0.97967,2e-05,3.73466]
[1779393274770,38.0,77646.93,0.0,0.97967,2e-05,3.73485]
[1779393274871,38.0,77646.85,0.0,0.97967,2e-05,3.73546]
[1779393277612,38.0,77644.16,0.0,0.97962,2e-05,3.74285]
[1779393278843,38.0,77644.16,0.0,0.97962,2e-05,3.74285]
[1779393278895,38.0,77644.16,0.0,0.97962,2e-05,3.74285]
[1779393279022,38.0,77644.16,0.0,0.97962,2e-05,3.74285]
[1779393278996,38.0,77644.29,0.0,0.97962,2e-05,3.7429]
[1779393279626,38.0,77643.39,0.0,0.9796,2e-05,3.74524]
[1779393280914,38.0,77643.39,0.0,0.9796,2e-05,3.74524]
[1779393280994,38.0,77663.61,0.0,0.97994,2e-05,3.6931]
[1779393281436,38.0,77663.61,0.0,0.97994,2e-05,3.6931]
[1779393281650,38.0,77673.74,0.0,0.98011,2e-05,3.66729]
[1779393282657,38.0,77680.38,0.0,0.98022,2e-05,3.65061]
[1779393283664,38.0,77681.1,0.0,0.98023,2e-05,3.6491]
[1779393284237,38.0,77681.1,0.0,0.98023,2e-05,3.6491]
[1779393284671,38.0,77682.47,0.0,0.98025,2e-05,3.64596]
[1779393286144,38.0,77682.0,0.0,0.98024,2e-05,3.64752]
[1779393286280,38.0,77682.0,0.0,0.98024,2e-05,3.64752]
[1779393286539,38.0,77682.0,0.0,0.98024,2e-05,3.64752]
[1779393286685,38.0,77676.9,0.0,0.98015,2e-05,3.6609]
[1779393288425,38.0,77678.12,0.0,0.98017,2e-05,3.65814]
[1779393288477,38.0,77678.12,0.0,0.98017,2e-05,3.65814]
[1779393288522,38.0,77678.12,0.0,0.98017,2e-05,3.65814]
[1779393288700,38.01,77678.48,0.0,0.98017,2e-05,3.65756]
[1779393290713,38.01,77660.13,0.0,0.97986,2e-05,3.70537]
[1779393291721,38.01,77650.63,0.0,0.9797,2e-05,3.73028]
[1779393292731,38.01,77650.63,0.0,0.9797,2e-05,3.73028]
[1779393292773,38.01,77650.63,0.0,0.9797,2e-05,3.73028]
[1779393292831,38.01,77650.73,0.0,0.9797,2e-05,3.7305]
[1779393294456,38.01,77650.52,0.0,0.97969,2e-05,3.73104]
[1779393295882,38.01,77649.82,0.0,0.97968,2e-05,3.73308]
[1779393295936,38.01,77645.76,0.0,0.97961,2e-05,3.74405]
[1779393296539,38.01,77645.76,0.0,0.97961,2e-05,3.74405]
[1779393296604,38.01,77645.76,0.0,0.97961,2e-05,3.74405]
[1779393296770,38.01,77645.76,0.0,0.97961,2e-05,3.74405]
[1779393298771,38.01,77642.27,0.0,0.97955,2e-05,3.75374]
[1779393299778,38.01,77639.62,0.0,0.9795,2e-05,3.76083]
[1779393300785,38.01,77614.89,0.0,0.97907,2e-05,3.82579]
[1779393301792,38.01,77609.47,0.0,0.97898,2e-05,3.84032]
[1779393302799,38.01,77610.51,0.0,0.979,2e-05,3.83765]
[1779393303806,38.01,77600.14,0.0,0.97881,2e-05,3.86525]
[1779393304813,38.01,77598.12,0.0,0.97878,2e-05,3.87063]
[1779393307835,38.01,77607.52,0.0,0.97894,2e-05,3.84557]
[1779393308841,38.01,77612.7,0.0,0.97903,2e-05,3.83186]
[1779393311542,38.01,77613.38,0.0,0.97904,2e-05,3.83016]
[1779393311563,38.01,77613.38,0.0,0.97904,2e-05,3.83016]
[1779393311774,38.01,77613.38,0.0,0.97904,2e-05,3.83016]
[1779393311863,38.01,77613.73,0.0,0.97905,2e-05,3.82928]
[1779393312870,38.01,77617.35,0.0,0.97911,2e-05,3.81975]
[1779393313877,38.01,77614.11,0.0,0.97906,2e-05,3.82838]
[1779393315891,38.01,77619.59,0.0,0.97915,2e-05,3.81399]
[1779393318906,38.01,77620.71,0.0,0.97917,2e-05,3.81118]
[1779393319020,38.01,77620.71,0.0,0.97917,2e-05,3.81118]
[1779393319063,38.01,77620.71,0.0,0.97917,2e-05,3.81118]
[1779393319269,38.01,77620.77,0.0,0.97917,2e-05,3.81109]
[1779393320927,38.02,77615.45,0.0,0.97908,2e-05,3.82527]
[1779393325962,38.02,77614.82,0.0,0.97906,2e-05,3.82711]
[1779393326676,38.02,77614.82,0.0,0.97906,2e-05,3.82711]
[1779393326725,38.02,77614.82,0.0,0.97906,2e-05,3.82711]
[1779393326772,38.02,77614.82,0.0,0.97906,2e-05,3.82711]
[1779393329990,38.02,77617.47,0.0,0.97911,2e-05,3.82024]
[1779393330997,38.02,77619.33,0.0,0.97914,2e-05,3.81537]
[1779393332007,38.02,77616.59,0.0,0.9791,2e-05,3.82073]
[1779393333011,38.02,77610.64,0.0,0.979,2e-05,3.83651]
[1779393333943,38.02,77610.64,0.0,0.979,2e-05,3.83651]
[1779393334027,38.02,77610.64,0.0,0.979,2e-05,3.83651]
[1779393334061,38.02,77610.64,0.0,0.979,2e-05,3.83651]
[1779393334085,38.02,77608.17,0.0,0.97896,2e-05,3.84307]
[1779393335026,38.02,77610.03,0.0,0.97899,2e-05,3.83814]
[1779393335346,38.02,77610.03,0.0,0.97899,2e-05,3.83814]
[1779393335525,38.02,77610.03,0.0,0.97899,2e-05,3.83814]
[1779393337040,38.02,77616.15,0.0,0.9791,2e-05,3.82196]
[1779393342075,38.02,77621.85,0.0,0.97919,2e-05,3.80708]
[1779393343858,38.02,77622.96,0.0,0.97921,2e-05,3.80422]
[1779393343896,38.02,77622.96,0.0,0.97921,2e-05,3.80422]
[1779393344021,38.02,77622.96,0.0,0.97921,2e-05,3.80422]
[1779393345096,38.02,77625.51,0.0,0.97926,2e-05,3.79763]
[1779393346103,38.02,77627.62,0.0,0.97929,2e-05,3.79215]
[1779393349585,38.02,77628.99,0.0,0.97931,2e-05,3.78881]
[1779393349639,38.02,77628.99,0.0,0.97931,2e-05,3.78881]
[1779393349771,38.02,77628.99,0.0,0.97931,2e-05,3.78881]
[1779393355168,38.02,77626.35,0.0,0.97927,2e-05,3.79627]
[1779393358189,38.02,77628.81,0.0,0.97931,2e-05,3.79008]
[1779393360642,38.02,77628.91,0.0,0.97931,2e-05,3.78991]
[1779393360770,38.02,77628.91,0.0,0.97931,2e-05,3.78991]
[1779393362218,38.02,77635.69,0.0,0.97942,2e-05,3.77246]
[1779393363224,38.02,77645.25,0.0,0.97958,2e-05,3.74766]
[1779393364231,38.02,77646.43,0.0,0.9796,2e-05,3.74477]
[1779393365999,38.02,77646.43,0.0,0.9796,2e-05,3.74477]
[1779393366025,38.02,77646.43,0.0,0.9796,2e-05,3.74477]
[1779393366051,38.02,77646.43,0.0,0.9796,2e-05,3.74477]
[1779393366126,38.02,77644.62,0.0,0.97957,2e-05,3.74985]
[1779393367466,38.02,77645.06,0.0,0.97958,2e-05,3.7487]
[1779393367528,38.02,77645.06,0.0,0.97958,2e-05,3.7487]
[1779393368259,38.02,77637.68,0.0,0.97945,2e-05,3.76832]
[1779393373294,38.03,77636.11,0.0,0.97942,2e-05,3.77318]
[1779393378329,38.03,77636.17,0.0,0.97941,2e-05,3.7738]
[1779393379370,38.03,77636.17,0.0,0.97941,2e-05,3.7738]
[1779393379417,38.03,77636.17,0.0,0.97941,2e-05,3.7738]
[1779393379521,38.03,77636.17,0.0,0.97941,2e-05,3.7738]
[1779393382761,38.03,77635.44,0.0,0.9794,2e-05,3.77619]
[1779393382821,38.03,77669.47,0.0,0.97997,2e-05,3.68811]
[1779393383935,38.03,77669.47,0.0,0.97997,2e-05,3.68811]
[1779393384007,38.03,77707.82,0.0,0.9806,2e-05,3.59136]
[1779393384804,38.03,77707.82,0.0,0.9806,2e-05,3.59136]
[1779393384901,38.03,77719.49,0.0,0.98079,2e-05,3.56208]
[1779393385712,38.03,77719.49,0.0,0.98079,2e-05,3.56208]
[1779393386051,38.03,77719.49,0.0,0.98079,2e-05,3.56208]
[1779393386062,38.03,77710.59,0.0,0.98064,2e-05,3.58491]
[1779393386392,38.03,77705.92,0.0,0.98056,2e-05,3.59715]
[1779393387399,38.03,77699.49,0.0,0.98046,2e-05,3.61384]
[1779393389413,38.04,77690.66,0.0,0.98031,2e-05,3.63706]
[1779393393861,38.04,77689.68,0.0,0.98029,2e-05,3.63884]
[1779393393905,38.04,77689.68,0.0,0.98029,2e-05,3.63884]
[1779393394035,38.04,77689.68,0.0,0.98029,2e-05,3.63884]
[1779393394068,38.04,77689.98,0.0,0.98029,2e-05,3.63884]
[1779393395131,38.04,77689.98,0.0,0.98029,2e-05,3.63884]
[1779393395455,38.04,77680.34,0.0,0.98013,2e-05,3.66379]
[1779393396462,38.04,77676.83,0.0,0.98007,2e-05,3.67311]
[1779393399484,38.05,77672.46,0.0,0.97999,2e-05,3.68528]
[1779393402506,38.05,77667.39,0.0,0.9799,2e-05,3.6992]
[1779393404933,38.05,77667.5,0.0,0.9799,2e-05,3.6992]
[1779393405030,38.05,77667.5,0.0,0.9799,2e-05,3.6992]
[1779393405224,38.05,77667.5,0.0,0.9799,2e-05,3.6992]
[1779393405278,38.05,77669.26,0.0,0.97993,2e-05,3.69524]
[1779393407969,38.05,77670.3,0.0,0.97994,2e-05,3.69287]
[1779393408016,38.05,77670.3,0.0,0.97994,2e-05,3.69287]
[1779393408048,38.05,77670.07,0.0,0.97993,2e-05,3.69405]
[1779393408271,38.05,77670.07,0.0,0.97993,2e-05,3.69405]
[1779393413901,38.06,77666.75,0.0,0.97987,2e-05,3.70377]
[1779393413926,38.06,77666.75,0.0,0.97987,2e-05,3.70377]
[1779393414022,38.06,77666.75,0.0,0.97987,2e-05,3.70377]
[1779393414738,38.06,77666.4,0.0,0.97986,2e-05,3.70523]
[1779393414772,38.06,77666.4,0.0,0.97986,2e-05,3.70523]
[1779393415027,38.06,77666.4,0.0,0.97986,2e-05,3.70523]
[1779393415123,38.06,77666.12,0.0,0.97985,2e-05,3.70623]
[1779393419627,38.06,77673.9,0.0,0.97998,2e-05,3.68733]
[1779393421266,38.06,77675.32,0.0,0.98,2e-05,3.684]
[1779393421279,38.06,77675.32,0.0,0.98,2e-05,3.684]
[1779393421529,38.06,77675.32,0.0,0.98,2e-05,3.684]
[1779393421858,38.06,77675.32,0.0,0.98,2e-05,3.684]
[1779393421918,38.06,77675.32,0.0,0.98,2e-05,3.684]
[1779393422029,38.06,77675.32,0.0,0.98,2e-05,3.684]
[1779393422130,38.06,77676.94,0.0,0.98002,2e-05,3.68049]
[1779393423655,38.06,77681.1,0.0,0.98009,2e-05,3.67018]
[1779393427439,38.07,77683.07,0.0,0.98012,2e-05,3.66618]
[1779393427445,38.07,77683.07,0.0,0.98012,2e-05,3.66618]
[1779393427522,38.07,77683.07,0.0,0.98012,2e-05,3.66618]
[1779393427765,38.07,77683.07,0.0,0.98012,2e-05,3.66618]
[1779393427827,38.07,77683.07,0.0,0.98012,2e-05,3.66618]
[1779393428036,38.07,77683.07,0.0,0.98012,2e-05,3.66618]
[1779393428126,38.07,77684.21,0.0,0.98013,2e-05,3.66396]
[1779393430704,38.07,77690.13,0.0,0.98022,2e-05,3.64956]
[1779393434266,38.07,77690.91,0.0,0.98023,2e-05,3.64832]
[1779393434314,38.07,77691.38,0.0,0.98024,2e-05,3.64787]
[1779393434535,38.07,77691.38,0.0,0.98024,2e-05,3.64787]
[1779393435475,38.07,77692.3,0.0,0.98025,2e-05,3.64553]
[1779393435526,38.07,77692.3,0.0,0.98025,2e-05,3.64553]
[1779393435739,38.07,77692.7,0.0,0.98025,2e-05,3.64489]
[1779393436868,38.07,77692.7,0.0,0.98025,2e-05,3.64489]
[1779393437023,38.07,77692.7,0.0,0.98025,2e-05,3.64489]
[1779393437111,38.08,77692.43,0.0,0.98025,2e-05,3.64633]
[1779393440774,38.08,77687.21,0.0,0.98015,2e-05,3.66076]
[1779393441781,38.08,77682.72,0.0,0.98007,2e-05,3.6726]
[1779393442788,38.08,77677.1,0.0,0.97998,2e-05,3.68735]
[1779393443727,38.08,77677.1,0.0,0.97998,2e-05,3.68735]
[1779393443770,38.08,77677.1,0.0,0.97998,2e-05,3.68735]
[1779393444250,38.08,77677.1,0.0,0.97998,2e-05,3.68735]
[1779393445019,38.08,77678.8,0.0,0.98,2e-05,3.68333]
[1779393445087,38.08,77678.8,0.0,0.98,2e-05,3.68333]
[1779393445273,38.08,77678.8,0.0,0.98,2e-05,3.68333]
[1779393445121,38.08,77680.66,0.0,0.98003,2e-05,3.67919]
[1779393446025,38.08,77680.66,0.0,0.98003,2e-05,3.67919]
[1779393451851,38.09,77679.76,0.0,0.98001,2e-05,3.6816]
[1779393456174,38.09,77679.42,0.0,0.98,2e-05,3.68345]
[1779393456226,38.09,77679.42,0.0,0.98,2e-05,3.68345]
[1779393456271,38.09,77679.42,0.0,0.98,2e-05,3.68345]
[1779393456886,38.09,77674.77,0.0,0.97992,2e-05,3.69604]
[1779393458145,38.09,77674.77,0.0,0.97992,2e-05,3.69604]
[1779393458197,38.09,77674.77,0.0,0.97992,2e-05,3.69604]
[1779393458273,38.09,77674.77,0.0,0.97992,2e-05,3.69604]
[1779393458296,38.09,77674.52,0.0,0.97991,2e-05,3.6973]
[1779393459907,38.09,77667.76,0.0,0.9798,2e-05,3.71501]
[1779393463099,38.1,77670.89,0.0,0.97985,2e-05,3.70749]
[1779393463151,38.1,77670.89,0.0,0.97985,2e-05,3.70749]
[1779393463270,38.1,77670.89,0.0,0.97985,2e-05,3.70749]
[1779393463491,38.1,77671.96,0.0,0.97986,2e-05,3.70529]
[1779393463523,38.1,77671.96,0.0,0.97986,2e-05,3.70529]
[1779393463543,38.1,77671.96,0.0,0.97986,2e-05,3.70529]
[1779393463935,38.1,77671.41,0.0,0.97985,2e-05,3.70699]
[1779393464458,38.1,77671.41,0.0,0.97985,2e-05,3.70699]
[1779393464519,38.1,77671.41,0.0,0.97985,2e-05,3.70699]
[1779393464942,38.1,77671.64,0.0,0.97985,2e-05,3.70668]
[1779393469977,38.1,77671.72,0.0,0.97984,2e-05,3.70785]
[1779393471157,38.1,77671.72,0.0,0.97984,2e-05,3.70785]
[1779393471208,38.1,77671.72,0.0,0.97984,2e-05,3.70785]
[1779393471268,38.1,77671.72,0.0,0.97984,2e-05,3.70785]
[1779393472023,38.1,77671.82,0.0,0.97984,2e-05,3.70787]
[1779393472074,38.1,77671.82,0.0,0.97984,2e-05,3.70787]
[1779393472273,38.1,77671.82,0.0,0.97984,2e-05,3.70787]
[1779393472112,38.1,77671.75,0.0,0.97984,2e-05,3.70832]
[1779393473589,38.1,77669.94,0.0,0.97981,2e-05,3.71326]
[1779393473769,38.1,77669.94,0.0,0.97981,2e-05,3.71326]
[1779393474005,38.1,77671.94,0.0,0.97984,2e-05,3.70837]
[1779393476680,38.11,77671.77,0.0,0.97983,2e-05,3.70935]
[1779393476718,38.11,77671.77,0.0,0.97983,2e-05,3.70935]
[1779393476770,38.11,77671.77,0.0,0.97983,2e-05,3.70935]
[1779393479058,38.11,77671.64,0.0,0.97983,2e-05,3.71023]
[1779393479108,38.11,77671.64,0.0,0.97983,2e-05,3.71023]
[1779393479271,38.11,77671.64,0.0,0.97983,2e-05,3.71023]
[1779393479210,38.11,77670.27,0.0,0.9798,2e-05,3.71402]
[1779393483016,38.11,77671.02,0.0,0.97981,2e-05,3.71287]
[1779393483044,38.11,77671.02,0.0,0.97981,2e-05,3.71287]
[1779393483271,38.11,77671.02,0.0,0.97981,2e-05,3.71287]
[1779393484021,38.11,77668.27,0.0,0.97976,2e-05,3.72022]
[1779393484073,38.11,77668.27,0.0,0.97976,2e-05,3.72022]
[1779393484273,38.11,77668.27,0.0,0.97976,2e-05,3.72022]
[1779393484293,38.11,77667.93,0.0,0.97976,2e-05,3.72135]
[1779393488623,38.11,77668.78,0.0,0.97976,2e-05,3.72017]
[1779393488675,38.11,77668.78,0.0,0.97976,2e-05,3.72017]
[1779393488769,38.11,77668.78,0.0,0.97976,2e-05,3.72017]
[1779393489210,38.11,77668.78,0.0,0.97976,2e-05,3.72017]
[1779393489262,38.11,77668.78,0.0,0.97976,2e-05,3.72017]
[1779393489271,38.11,77668.78,0.0,0.97976,2e-05,3.72017]
[1779393489260,38.11,77671.87,0.0,0.97981,2e-05,3.71246]
[1779393490118,38.11,77670.11,0.0,0.97978,2e-05,3.71726]
[1779393495153,38.12,77669.39,0.0,0.97976,2e-05,3.7204]
[1779393496480,38.12,77669.36,0.0,0.97976,2e-05,3.72074]
[1779393496509,38.12,77669.36,0.0,0.97976,2e-05,3.72074]
[1779393496520,38.12,77669.36,0.0,0.97976,2e-05,3.72074]
[1779393497039,38.12,77669.36,0.0,0.97976,2e-05,3.72074]
[1779393497082,38.12,77669.36,0.0,0.97976,2e-05,3.72074]
[1779393497276,38.12,77669.36,0.0,0.97976,2e-05,3.72074]
[1779393497168,38.12,77671.18,0.0,0.97979,2e-05,3.7163]
[1779393502203,38.12,77668.5,0.0,0.97974,2e-05,3.72451]
[1779393502423,38.12,77668.5,0.0,0.97974,2e-05,3.72451]
[1779393502474,38.12,77668.5,0.0,0.97974,2e-05,3.72451]
[1779393502521,38.12,77668.5,0.0,0.97974,2e-05,3.72451]
[1779393503084,38.12,77668.5,0.0,0.97974,2e-05,3.72451]
[1779393503136,38.12,77668.5,0.0,0.97974,2e-05,3.72451]
[1779393503282,38.12,77668.5,0.0,0.97974,2e-05,3.72451]
[1779393503209,38.12,77667.66,0.0,0.97972,2e-05,3.72693]
[1779393505733,38.12,77664.67,0.0,0.97967,2e-05,3.73514]
[1779393505769,38.12,77664.67,0.0,0.97967,2e-05,3.73514]
[1779393506231,38.12,77656.74,0.0,0.97953,2e-05,3.75592]
[1779393506675,38.12,77656.74,0.0,0.97953,2e-05,3.75592]
[1779393507238,38.13,77654.94,0.0,0.9795,2e-05,3.76078]
[1779393510228,38.13,77654.31,0.0,0.97949,2e-05,3.76275]
[1779393510270,38.13,77654.31,0.0,0.97949,2e-05,3.76275]
[1779393510330,38.13,77652.63,0.0,0.97946,2e-05,3.76728]
[1779393511181,38.13,77652.63,0.0,0.97946,2e-05,3.76728]
[1779393511266,38.13,77649.14,0.0,0.9794,2e-05,3.77462]
[1779393514042,38.13,77648.29,0.0,0.97939,2e-05,3.7771]
[1779393514288,38.13,77646.92,0.0,0.97936,2e-05,3.7808]
[1779393518316,38.13,77650.99,0.0,0.97943,2e-05,3.77064]
[1779393519466,38.13,77653.66,0.0,0.97948,2e-05,3.76382]
[1779393519511,38.13,77653.66,0.0,0.97948,2e-05,3.76382]
[1779393519531,38.13,77653.66,0.0,0.97948,2e-05,3.76382]
[1779393520331,38.13,77653.09,0.0,0.97947,2e-05,3.76544]
[1779393523351,38.13,77649.44,0.0,0.9794,2e-05,3.77536]
[1779393525090,38.13,77647.57,0.0,0.97937,2e-05,3.78036]
[1779393525267,38.13,77647.57,0.0,0.97937,2e-05,3.78036]
[1779393525271,38.13,77647.57,0.0,0.97937,2e-05,3.78036]
[1779393525366,38.13,77646.64,0.0,0.97935,2e-05,3.78291]
[1779393528031,38.13,77647.18,0.0,0.97936,2e-05,3.7816]
[1779393528071,38.13,77645.97,0.0,0.97934,2e-05,3.78497]
[1779393532513,38.13,77643.23,0.0,0.97929,2e-05,3.79244]
[1779393532520,38.13,77643.23,0.0,0.97929,2e-05,3.79244]
[1779393532615,38.13,77643.25,0.0,0.97929,2e-05,3.79248]
[1779393536062,38.13,77641.14,0.0,0.97925,2e-05,3.79817]
[1779393536452,38.13,77641.06,0.0,0.97925,2e-05,3.79854]
[1779393536516,38.13,77642.9,0.0,0.97928,2e-05,3.79371]
[1779393537450,38.13,77634.29,0.0,0.97913,2e-05,3.8164]
[1779393538457,38.13,77633.14,0.0,0.97911,2e-05,3.81947]
[1779393539464,38.13,77628.78,0.0,0.97903,2e-05,3.83101]
[1779393540443,38.13,77628.78,0.0,0.97903,2e-05,3.83101]
[1779393540471,38.13,77623.28,0.0,0.97894,2e-05,3.84556]
[1779393544804,38.13,77624.98,0.0,0.97897,2e-05,3.84105]
[1779393544896,38.13,77624.98,0.0,0.97897,2e-05,3.84105]
[1779393545026,38.13,77624.98,0.0,0.97897,2e-05,3.84105]
[1779393545094,38.13,77625.52,0.0,0.97898,2e-05,3.83964]
[1779393549591,38.13,77627.9,0.0,0.97902,2e-05,3.83339]
[1779393549644,38.13,77627.9,0.0,0.97902,2e-05,3.83339]
[1779393549771,38.13,77627.9,0.0,0.97902,2e-05,3.83339]
[1779393549872,38.13,77627.5,0.0,0.97901,2e-05,3.83447]
[1779393555427,38.13,77626.08,0.0,0.97899,2e-05,3.8383]
[1779393555479,38.13,77626.08,0.0,0.97899,2e-05,3.8383]
[1779393555521,38.13,77626.08,0.0,0.97899,2e-05,3.8383]
[1779393555578,38.13,77625.69,0.0,0.97898,2e-05,3.83935]
[1779393556585,38.13,77621.81,0.0,0.97891,2e-05,3.84963]
[1779393558599,38.13,77616.56,0.0,0.97882,2e-05,3.86356]
[1779393559606,38.13,77613.75,0.0,0.97877,2e-05,3.871]
[1779393562052,38.13,77613.5,0.0,0.97877,2e-05,3.87163]
[1779393562066,38.13,77613.5,0.0,0.97877,2e-05,3.87163]
[1779393562277,38.13,77613.5,0.0,0.97877,2e-05,3.87163]
[1779393562365,38.13,77613.5,0.0,0.97877,2e-05,3.87156]
[1779393567895,38.13,77613.71,0.0,0.97877,2e-05,3.87087]
[1779393567946,38.13,77613.71,0.0,0.97877,2e-05,3.87087]
[1779393568029,38.13,77613.71,0.0,0.97877,2e-05,3.87087]
[1779393568108,38.13,77614.55,0.0,0.97879,2e-05,3.86859]
[1779393568673,38.13,77612.44,0.0,0.97875,2e-05,3.8742]
[1779393572556,38.13,77613.43,0.0,0.97878,2e-05,3.86956]
[1779393572585,38.13,77613.43,0.0,0.97878,2e-05,3.86956]
[1779393572910,38.13,77618.29,0.0,0.97886,2e-05,3.85663]
[1779393574028,38.13,77618.29,0.0,0.97886,2e-05,3.85663]
[1779393576729,38.13,77613.09,0.0,0.97877,2e-05,3.87048]
[1779393579750,38.13,77612.08,0.0,0.97875,2e-05,3.87307]
[1779393580757,38.13,77614.79,0.0,0.9788,2e-05,3.86583]
[1779393584407,38.13,77612.33,0.0,0.97876,2e-05,3.87226]
[1779393586799,38.13,77610.38,0.0,0.97873,2e-05,3.87737]
[1779393591834,38.13,77612.08,0.0,0.97876,2e-05,3.87261]
[1779393595863,38.13,77617.56,0.0,0.97885,2e-05,3.85789]
[1779393596870,38.13,77611.58,0.0,0.97875,2e-05,3.87376]
[1779393597877,38.13,77614.7,0.0,0.9788,2e-05,3.86542]
[1779393598884,38.13,77624.6,0.0,0.97898,2e-05,3.83915]
[1779393599892,38.13,77621.26,0.0,0.97892,2e-05,3.848]
[1779393600914,38.13,77625.58,0.0,0.97899,2e-05,3.83658]
[1779393601918,38.13,77637.53,0.0,0.9792,2e-05,3.80513]
[1779393602924,38.13,77638.55,0.0,0.97922,2e-05,3.80253]
[1779393603931,38.13,77636.51,0.0,0.97918,2e-05,3.80796]
[1779393605945,38.13,77641.17,0.0,0.97926,2e-05,3.79589]
[1779393606955,38.13,77643.76,0.0,0.97931,2e-05,3.7892]
[1779393608972,38.13,77639.72,0.0,0.97924,2e-05,3.8]
[1779393609979,38.13,77637.82,0.0,0.9792,2e-05,3.80508]
[1779393615014,38.13,77633.95,0.0,0.97913,2e-05,3.81569]
[1779393616021,38.13,77629.16,0.0,0.97905,2e-05,3.82838]
[1779393620049,38.14,77627.32,0.0,0.97902,2e-05,3.83345]
[1779393622063,38.14,77629.3,0.0,0.97905,2e-05,3.82833]
[1779393623070,38.14,77634.93,0.0,0.97915,2e-05,3.81356]
[1779393625094,38.14,77644.13,0.0,0.9793,2e-05,3.78959]
[1779393626101,38.14,77646.4,0.0,0.97934,2e-05,3.78375]
[1779393628115,38.14,77647.24,0.0,0.97936,2e-05,3.78184]
[1779393631136,38.14,77649.18,0.0,0.9794,2e-05,3.77532]
[1779393635164,38.14,77646.24,0.0,0.97934,2e-05,3.78365]
[1779393640199,38.14,77647.14,0.0,0.97935,2e-05,3.78205]
[1779393642213,38.14,77645.35,0.0,0.97932,2e-05,3.78703]
[1779393647248,38.14,77644.98,0.0,0.97931,2e-05,3.78871]
[1779393650377,38.15,77648.72,0.0,0.97937,2e-05,3.7795]
[1779393653398,38.15,77650.55,0.0,0.9794,2e-05,3.7752]
[1779393654405,38.15,77652.27,0.0,0.97943,2e-05,3.77088]
[1779393656419,38.15,77656.9,0.0,0.9795,2e-05,3.75917]
[1779393657426,38.15,77659.7,0.0,0.97955,2e-05,3.75208]
[1779393658433,38.15,77664.03,0.0,0.97962,2e-05,3.74105]
[1779393661454,38.15,77668.21,0.0,0.97969,2e-05,3.73089]
[1779393665484,38.15,77666.49,0.0,0.97965,2e-05,3.73628]
[1779393670519,38.16,77666.08,0.0,0.97964,2e-05,3.73847]
[1779393671526,38.16,77669.06,0.0,0.97969,2e-05,3.73098]
[1779393673540,38.16,77671.47,0.0,0.97972,2e-05,3.72523]
[1779393675554,38.16,77668.23,0.0,0.97967,2e-05,3.73409]
[1779393677568,38.16,77669.95,0.0,0.97969,2e-05,3.73011]
[1779393678575,38.16,77665.85,0.0,0.97962,2e-05,3.74095]
[1779393682603,38.16,77664.79,0.0,0.9796,2e-05,3.74452]
[1779393687638,38.16,77663.12,0.0,0.97956,2e-05,3.74977]
[1779393691666,38.17,77656.15,0.0,0.97945,2e-05,3.76661]
[1779393697708,38.17,77656.16,0.0,0.97945,2e-05,3.76728]
[1779393702744,38.17,77655.94,0.0,0.97944,2e-05,3.76839]
[1779393710800,38.17,77656.03,0.0,0.97944,2e-05,3.76899]
[1779393723891,38.17,77655.82,0.0,0.97942,2e-05,3.77079]
[1779393732954,38.18,77655.25,0.0,0.97941,2e-05,3.77309]
[1779393737989,38.18,77655.81,0.0,0.97942,2e-05,3.77211]
[1779393741015,38.18,77657.98,0.0,0.97945,2e-05,3.76674]
[1779393745043,38.18,77662.82,0.0,0.97953,2e-05,3.75456]
[1779393747057,38.18,77660.7,0.0,0.97949,2e-05,3.76031]
[1779393749071,38.18,77657.38,0.0,0.97944,2e-05,3.76915]
[1779393750078,38.18,77655.65,0.0,0.97941,2e-05,3.77375]
[1779393756120,38.18,77656.51,0.0,0.97943,2e-05,3.77018]
[1779393761155,38.18,77657.11,0.0,0.97943,2e-05,3.76917]
[1779393767197,38.19,77656.9,0.0,0.97942,2e-05,3.77044]
[1779393773239,38.19,77655.56,0.0,0.9794,2e-05,3.7747]
[1779393778274,38.19,77653.16,0.0,0.97935,2e-05,3.78161]
[1779393779281,38.19,77644.87,0.0,0.97921,2e-05,3.80342]
[1779393780288,38.19,77642.89,0.0,0.97917,2e-05,3.80874]
[1779393782302,38.19,77641.92,0.0,0.97916,2e-05,3.81146]
[1779393783309,38.19,77644.51,0.0,0.9792,2e-05,3.80474]
[1779393788344,38.19,77644.59,0.0,0.9792,2e-05,3.80499]
[1779393793379,38.19,77644.31,0.0,0.97919,2e-05,3.80633]
[1779393798414,38.19,77643.27,0.0,0.97917,2e-05,3.80956]
[1779393803449,38.2,77643.48,0.0,0.97917,2e-05,3.80951]
[1779393808484,38.2,77642.85,0.0,0.97915,2e-05,3.81165]
[1779393813519,38.2,77644.03,0.0,0.97918,2e-05,3.80713]
[1779393818553,38.2,77644.34,0.0,0.97918,2e-05,3.80683]
[1779393819561,38.2,77641.93,0.0,0.97914,2e-05,3.81326]
[1779393820568,38.2,77634.39,0.0,0.97901,2e-05,3.83318]
[1779393824596,38.2,77633.88,0.0,0.979,2e-05,3.83473]
[1779393827617,38.2,77629.95,0.0,0.97893,2e-05,3.84523]
[1779393829631,38.2,77626.54,0.0,0.97887,2e-05,3.85429]
[1779393831645,38.2,77621.99,0.0,0.97879,2e-05,3.86636]
[1779393832652,38.2,77618.13,0.0,0.97872,2e-05,3.8766]
[1779393837687,38.2,77618.23,0.0,0.97873,2e-05,3.87618]
[1779393841716,38.2,77623.87,0.0,0.97883,2e-05,3.86109]
[1779393842723,38.2,77626.18,0.0,0.97887,2e-05,3.85497]
[1779393845744,38.2,77624.37,0.0,0.97883,2e-05,3.85976]
[1779393849772,38.2,77617.73,0.0,0.97872,2e-05,3.87734]
[1779393850779,38.2,77604.22,0.0,0.97848,2e-05,3.91335]
[1779393851786,38.2,77602.99,0.0,0.97846,2e-05,3.91654]
[1779393854374,38.2,77599.52,0.0,0.9784,2e-05,3.92562]
[1779393854807,38.2,77606.05,0.0,0.97852,2e-05,3.908]
[1779393855814,38.2,77608.86,0.0,0.97857,2e-05,3.90039]
[1779393858835,38.2,77601.29,0.0,0.97843,2e-05,3.92042]
[1779393860849,38.2,77605.06,0.0,0.9785,2e-05,3.91009]
[1779393863870,38.2,77608.01,0.0,0.97856,2e-05,3.90194]
[1779393868905,38.2,77609.41,0.0,0.97858,2e-05,3.89785]
[1779393869912,38.2,77605.25,0.0,0.97851,2e-05,3.90891]
[1779393870918,38.2,77602.6,0.0,0.97846,2e-05,3.91593]
[1779393875954,38.19,77600.41,0.0,0.97844,2e-05,3.91939]
[1779393880990,38.19,77600.27,0.0,0.97844,2e-05,3.91931]
[1779393886025,38.19,77600.4,0.0,0.97844,2e-05,3.91852]
[1779393891060,38.19,77601.09,0.0,0.97846,2e-05,3.91624]
[1779393894081,38.19,77603.07,0.0,0.97849,2e-05,3.91068]
[1779393896095,38.19,77605.23,0.0,0.97853,2e-05,3.90475]
[1779393897102,38.19,77607.35,0.0,0.97857,2e-05,3.89902]
[1779393902143,38.19,77607.54,0.0,0.97858,2e-05,3.89822]
[1779393907179,38.19,77607.34,0.0,0.97858,2e-05,3.89845]
[1779393908186,38.19,77597.28,0.0,0.9784,2e-05,3.92533]
[1779393909193,38.19,77595.59,0.0,0.97837,2e-05,3.92976]
[1779393914228,38.19,77595.17,0.0,0.97836,2e-05,3.93032]
[1779393916242,38.19,77598.09,0.0,0.97842,2e-05,3.92226]
[1779393921277,38.18,77599.06,0.0,0.97844,2e-05,3.91919]
[1779393924298,38.18,77601.45,0.0,0.97848,2e-05,3.91253]
[1779393925306,38.18,77607.8,0.0,0.97859,2e-05,3.89547]
[1779393926312,38.18,77609.65,0.0,0.97863,2e-05,3.89049]
[1779393928326,38.18,77611.93,0.0,0.97867,2e-05,3.88435]
[1779393932354,38.18,77618.79,0.0,0.9788,2e-05,3.86408]
[1779393935375,38.18,77620.71,0.0,0.97883,2e-05,3.85902]
[1779393940410,38.18,77621.92,0.0,0.97885,2e-05,3.8559]
[1779393945447,38.18,77622.46,0.0,0.97886,2e-05,3.85451]
[1779393950482,38.18,77626.73,0.0,0.97894,2e-05,3.84322]
[1779393951489,38.18,77633.03,0.0,0.97905,2e-05,3.8266]
[1779393952496,38.18,77635.9,0.0,0.9791,2e-05,3.81906]
[1779393953503,38.18,77637.84,0.0,0.97913,2e-05,3.814]
[1779393958538,38.18,77638.06,0.0,0.97913,2e-05,3.81373]
[1779393962566,38.19,77640.82,0.0,0.97918,2e-05,3.80675]
[1779393967601,38.19,77640.91,0.0,0.97918,2e-05,3.80682]
[1779393968608,38.19,77642.93,0.0,0.97921,2e-05,3.80158]
[1779393970622,38.19,77646.9,0.0,0.97928,2e-05,3.79133]
[1779393972636,38.19,77652.35,0.0,0.97937,2e-05,3.77727]
[1779393973643,38.19,77661.65,0.0,0.97953,2e-05,3.75318]
[1779393974650,38.19,77664.44,0.0,0.97958,2e-05,3.7461]
[1779393979686,38.19,77665.52,0.0,0.97959,2e-05,3.74412]
[1779393980693,38.19,77668.81,0.0,0.97964,2e-05,3.73578]
[1779393982707,38.19,77671.12,0.0,0.97968,2e-05,3.73019]
[1779393986735,38.19,77664.18,0.0,0.97956,2e-05,3.74895]
[1779393988749,38.19,77663.16,0.0,0.97954,2e-05,3.75191]
[1779393993784,38.2,77663.96,0.0,0.97956,2e-05,3.7487]
[1779393995798,38.2,77662.02,0.0,0.97952,2e-05,3.75401]
[1779394000845,38.2,77668.49,0.0,0.97963,2e-05,3.7379]
[1779394005879,38.2,77667.35,0.0,0.9796,2e-05,3.74161]
[1779394006887,38.2,77665.53,0.0,0.97957,2e-05,3.74648]
[1779394007894,38.2,77663.82,0.0,0.97954,2e-05,3.75106]
[1779394011922,38.2,77660.75,0.0,0.97949,2e-05,3.75961]
[1779394012929,38.2,77651.48,0.0,0.97933,2e-05,3.78388]
[1779394013936,38.2,77651.68,0.0,0.97933,2e-05,3.78344]
[1779394016957,38.2,77643.5,0.0,0.97919,2e-05,3.80508]
[1779394020985,38.2,77649.27,0.0,0.97929,2e-05,3.79016]
[1779394021992,38.2,77650.99,0.0,0.97931,2e-05,3.78574]
[1779394027027,38.21,77651.06,0.0,0.97931,2e-05,3.78601]
[1779394031056,38.21,77654.31,0.0,0.97937,2e-05,3.77793]
[1779394034077,38.21,77656.53,0.0,0.9794,2e-05,3.77251]
[1779394039112,38.21,77657.68,0.0,0.97942,2e-05,3.77011]
[1779394044147,38.21,77656.02,0.0,0.97938,2e-05,3.77502]
[1779394047168,38.21,77658.18,0.0,0.97942,2e-05,3.76973]
[1779394053210,38.21,77657.77,0.0,0.97942,2e-05,3.76954]
[1779394062274,38.21,77657.26,0.0,0.9794,2e-05,3.77177]
[1779394067309,38.22,77657.58,0.0,0.97941,2e-05,3.77138]
[1779394072345,38.22,77657.85,0.0,0.97941,2e-05,3.77111]
[1779394077380,38.22,77657.68,0.0,0.9794,2e-05,3.77197]
[1779394081407,38.22,77663.11,0.0,0.97949,2e-05,3.75817]
[1779394082415,38.22,77667.97,0.0,0.97958,2e-05,3.74568]
[1779394087450,38.22,77668.32,0.0,0.97958,2e-05,3.74544]
[1779394092486,38.22,77668.31,0.0,0.97957,2e-05,3.74619]
[1779394097521,38.22,77668.5,0.0,0.97957,2e-05,3.74646]
[1779394098529,38.22,77665.17,0.0,0.97951,2e-05,3.75525]
[1779394102557,38.23,77666.88,0.0,0.97954,2e-05,3.75139]
[1779394106585,38.23,77664.14,0.0,0.97949,2e-05,3.75906]
[1779394109606,38.23,77665.81,0.0,0.97951,2e-05,3.75513]
[1779394114641,38.23,77665.44,0.0,0.97951,2e-05,3.75488]
[1779394117662,38.23,77663.73,0.0,0.97948,2e-05,3.75974]
[1779394122697,38.23,77660.54,0.0,0.97942,2e-05,3.76864]
[1779394123707,38.23,77654.15,0.0,0.97931,2e-05,3.7854]
[1779394124711,38.23,77651.76,0.0,0.97927,2e-05,3.79181]
[1779394126725,38.23,77648.69,0.0,0.97922,2e-05,3.79996]
[1779394127732,38.23,77646.36,0.0,0.97918,2e-05,3.80611]
[1779394128739,38.23,77642.79,0.0,0.97911,2e-05,3.81552]
[1779394130753,38.23,77640.06,0.0,0.97907,2e-05,3.82276]
[1779394134781,38.23,77634.98,0.0,0.97898,2e-05,3.83621]
[1779394135788,38.23,77632.92,0.0,0.97894,2e-05,3.84164]
[1779394139816,38.23,77636.61,0.0,0.97901,2e-05,3.83186]
[1779394144851,38.23,77638.65,0.0,0.97904,2e-05,3.82653]
[1779394147872,38.23,77641.58,0.0,0.97909,2e-05,3.81888]
[1779394149886,38.23,77639.33,0.0,0.97905,2e-05,3.82484]
[1779394154921,38.23,77639.61,0.0,0.97906,2e-05,3.82419]
[1779394159956,38.23,77641.41,0.0,0.97909,2e-05,3.81956]
[1779394162979,38.24,77649.95,0.0,0.97923,2e-05,3.79726]
[1779394163984,38.24,77653.33,0.0,0.97929,2e-05,3.7885]
[1779394165998,38.24,77658.03,0.0,0.97937,2e-05,3.77642]
[1779394171033,38.24,77660.93,0.0,0.97943,2e-05,3.76753]
[1779394176068,38.24,77661.12,0.0,0.97943,2e-05,3.76769]
[1779394179089,38.24,77659.82,0.0,0.9794,2e-05,3.77146]
[1779394181103,38.24,77659.57,0.0,0.9794,2e-05,3.77236]
[1779394186138,38.24,77659.84,0.0,0.9794,2e-05,3.77227]
[1779394191173,38.24,77661.56,0.0,0.97942,2e-05,3.76841]
[1779394196208,38.24,77661.94,0.0,0.97942,2e-05,3.76804]
[1779394201244,38.25,77661.28,0.0,0.97941,2e-05,3.77037]
[1779394206278,38.25,77660.87,0.0,0.9794,2e-05,3.772]
[1779394213327,38.25,77660.44,0.0,0.97939,2e-05,3.7739]
[1779394218369,38.25,77660.56,0.0,0.97939,2e-05,3.77411]
[1779394223406,38.25,77661.6,0.0,0.9794,2e-05,3.77193]
[1779394228441,38.25,77661.44,0.0,0.97939,2e-05,3.77287]
[1779394235490,38.26,77661.07,0.0,0.97939,2e-05,3.77264]
[1779394240525,38.26,77646.18,0.0,0.97913,2e-05,3.81203]
[1779394241532,38.26,77644.85,0.0,0.97911,2e-05,3.81555]
[1779394246568,38.26,77646.05,0.0,0.97913,2e-05,3.81254]
[1779394251603,38.26,77646.15,0.0,0.97913,2e-05,3.81241]
[1779394256638,38.26,77646.33,0.0,0.97913,2e-05,3.81207]
[1779394261673,38.26,77645.56,0.0,0.97912,2e-05,3.8142]
[1779394266709,38.26,77645.91,0.0,0.97912,2e-05,3.81337]
[1779394270738,38.26,77649.94,0.0,0.97919,2e-05,3.80289]
[1779394272752,38.26,77644.55,0.0,0.9791,2e-05,3.81707]
[1779394273760,38.26,77636.17,0.0,0.97895,2e-05,3.83915]
[1779394275772,38.26,77636.12,0.0,0.97895,2e-05,3.83926]
[1779394280808,38.26,77636.16,0.0,0.97896,2e-05,3.83899]
[1779394285843,38.26,77633.13,0.0,0.9789,2e-05,3.84684]
[1779394287857,38.26,77629.93,0.0,0.97885,2e-05,3.85524]
[1779394292892,38.26,77630.46,0.0,0.97887,2e-05,3.85163]
[1779394297927,38.26,77629.54,0.0,0.97885,2e-05,3.85382]
[1779394302962,38.26,77627.91,0.0,0.97883,2e-05,3.85784]
[1779394307997,38.26,77628.55,0.0,0.97884,2e-05,3.85583]
[1779394313032,38.25,77629.04,0.0,0.97885,2e-05,3.85423]
[1779394318066,38.25,77628.84,0.0,0.97885,2e-05,3.85447]
[1779394319073,38.25,77633.52,0.0,0.97893,2e-05,3.84205]
[1779394320081,38.25,77636.19,0.0,0.97898,2e-05,3.83497]
[1779394322095,38.25,77631.55,0.0,0.9789,2e-05,3.84716]
[1779394325115,38.25,77633.44,0.0,0.97893,2e-05,3.84203]
[1779394330151,38.25,77635.4,0.0,0.97897,2e-05,3.83666]
[1779394333172,38.25,77631.66,0.0,0.9789,2e-05,3.84643]
[1779394338207,38.25,77630.8,0.0,0.97889,2e-05,3.84845]
[1779394343242,38.25,77629.85,0.0,0.97888,2e-05,3.85068]
[1779394347270,38.25,77627.92,0.0,0.97884,2e-05,3.85555]
[1779394352305,38.25,77626.91,0.0,0.97884,2e-05,3.85597]
[1779394357340,38.25,77627.19,0.0,0.97884,2e-05,3.85491]
[1779394362375,38.25,77626.41,0.0,0.97883,2e-05,3.85667]
[1779394364389,38.25,77624.56,0.0,0.9788,2e-05,3.86144]
[1779394369432,38.25,77624.29,0.0,0.9788,2e-05,3.86182]
[1779394373459,38.25,77622.36,0.0,0.97877,2e-05,3.86666]
[1779394374466,38.25,77620.17,0.0,0.97873,2e-05,3.8724]
[1779394376480,38.25,77616.35,0.0,0.97866,2e-05,3.88238]
[1779394380513,38.24,77609.73,0.0,0.97855,2e-05,3.8996]
[1779394385548,38.24,77609.57,0.0,0.97855,2e-05,3.89935]
[1779394389576,38.24,77611.76,0.0,0.97859,2e-05,3.89297]
[1779394391590,38.24,77614.01,0.0,0.97863,2e-05,3.88673]
[1779394396625,38.24,77615.18,0.0,0.97866,2e-05,3.8831]
[1779394400661,38.24,77623.61,0.0,0.97881,2e-05,3.86034]
[1779394401670,38.24,77625.42,0.0,0.97884,2e-05,3.85549]
[1779394406706,38.24,77626.67,0.0,0.97886,2e-05,3.85197]
[1779394411742,38.24,77628.13,0.0,0.9789,2e-05,3.84597]
[1779394413756,38.24,77626.1,0.0,0.97887,2e-05,3.85126]
[1779394418791,38.24,77625.28,0.0,0.97885,2e-05,3.85321]
[1779394423826,38.24,77624.34,0.0,0.97884,2e-05,3.85546]
[1779394426847,38.24,77622.21,0.0,0.9788,2e-05,3.86095]
[1779394427854,38.24,77619.03,0.0,0.97875,2e-05,3.86932]
[1779394432889,38.23,77619.05,0.0,0.97875,2e-05,3.8689]
[1779394438931,38.23,77618.33,0.0,0.97874,2e-05,3.87038]
[1779394441952,38.23,77621.52,0.0,0.9788,2e-05,3.86171]
[1779394449001,38.23,77623.54,0.0,0.97883,2e-05,3.85596]
[1779394454036,38.23,77623.48,0.0,0.97883,2e-05,3.8559]
[1779394458064,38.23,77627.32,0.0,0.9789,2e-05,3.84558]
[1779394459071,38.23,77629.85,0.0,0.97895,2e-05,3.83885]
[1779394462093,38.23,77636.23,0.0,0.97906,2e-05,3.82199]
[1779394463101,38.23,77641.48,0.0,0.97915,2e-05,3.80821]
[1779394464107,38.23,77643.6,0.0,0.97919,2e-05,3.80268]
[1779394467128,38.23,77645.88,0.0,0.97922,2e-05,3.79685]
[1779394469142,38.23,77649.26,0.0,0.97928,2e-05,3.78813]
[1779394474177,38.23,77649.78,0.0,0.9793,2e-05,3.7852]
[1779394478205,38.23,77647.61,0.0,0.97926,2e-05,3.79114]
[1779394481226,38.23,77643.19,0.0,0.97918,2e-05,3.80287]
[1779394483239,38.23,77639.35,0.0,0.97911,2e-05,3.81301]
[1779394488275,38.23,77638.71,0.0,0.9791,2e-05,3.81476]
[1779394493310,38.23,77638.8,0.0,0.9791,2e-05,3.81458]
[1779394499352,38.23,77638.2,0.0,0.97909,2e-05,3.81622]
[1779394504387,38.23,77638.35,0.0,0.9791,2e-05,3.8159]
[1779394509422,38.23,77638.37,0.0,0.9791,2e-05,3.8159]
[1779394510429,38.23,77642.59,0.0,0.97917,2e-05,3.80484]
[1779394511436,38.23,77644.57,0.0,0.9792,2e-05,3.79968]
[1779394513450,38.24,77648.11,0.0,0.97926,2e-05,3.7905]
[1779394518484,38.24,77649.73,0.0,0.97929,2e-05,3.78654]
[1779394523523,38.24,77647.92,0.0,0.97926,2e-05,3.79154]
[1779394533593,38.24,77648.32,0.0,0.97927,2e-05,3.78904]
[1779394538628,38.24,77648.42,0.0,0.97927,2e-05,3.78901]
[1779394543663,38.24,77648.51,0.0,0.97927,2e-05,3.789]
[1779394548698,38.24,77648.74,0.0,0.97927,2e-05,3.78859]
[1779394553733,38.24,77649.2,0.0,0.97928,2e-05,3.78758]
[1779394559775,38.24,77646.94,0.0,0.97924,2e-05,3.79369]
[1779394564811,38.24,77647.88,0.0,0.97926,2e-05,3.79135]
[1779394570853,38.24,77648.49,0.0,0.97926,2e-05,3.78993]
[1779394575888,38.24,77648.25,0.0,0.97926,2e-05,3.79069]
[1779394580923,38.24,77648.43,0.0,0.97926,2e-05,3.79034]
[1779394585958,38.24,77649.89,0.0,0.97929,2e-05,3.78666]
[1779394592000,38.24,77650.1,0.0,0.9793,2e-05,3.78436]
[1779394597035,38.24,77650.35,0.0,0.9793,2e-05,3.78387]
[1779394598042,38.24,77657.17,0.0,0.97942,2e-05,3.76613]
[1779394599049,38.24,77659.36,0.0,0.97946,2e-05,3.7605]
[1779394604085,38.24,77659.1,0.0,0.97945,2e-05,3.76152]
[1779394610126,38.24,77660.17,0.0,0.97946,2e-05,3.75916]
[1779394615161,38.25,77658.06,0.0,0.97943,2e-05,3.76499]
[1779394620196,38.25,77655.69,0.0,0.97938,2e-05,3.77143]
[1779394625231,38.25,77655.48,0.0,0.97938,2e-05,3.7722]
[1779394630267,38.25,77655.09,0.0,0.97937,2e-05,3.77348]
[1779394635301,38.25,77655.29,0.0,0.97937,2e-05,3.77317]
[1779394638322,38.25,77649.26,0.0,0.97927,2e-05,3.78902]
[1779394639330,38.25,77647.52,0.0,0.97924,2e-05,3.79358]
[1779394644365,38.25,77646.59,0.0,0.97922,2e-05,3.79606]
[1779394649400,38.25,77640.18,0.0,0.97911,2e-05,3.81289]
[1779394650407,38.25,77633.23,0.0,0.97899,2e-05,3.83114]
[1779394653428,38.25,77631.41,0.0,0.97897,2e-05,3.83386]
[1779394655442,38.25,77628.62,0.0,0.97892,2e-05,3.8411]
[1779394656449,38.25,77625.77,0.0,0.97887,2e-05,3.84857]
[1779394661484,38.25,77624.7,0.0,0.97886,2e-05,3.85099]
[1779394666519,38.25,77625.68,0.0,0.97888,2e-05,3.84802]
[1779394671554,38.24,77625.4,0.0,0.97887,2e-05,3.8484]
[1779394676589,38.24,77623.08,0.0,0.97884,2e-05,3.8542]
[1779394681624,38.24,77621.41,0.0,0.97881,2e-05,3.85824]
[1779394685652,38.24,77624.72,0.0,0.97887,2e-05,3.84916]
[1779394688674,38.24,77626.51,0.0,0.9789,2e-05,3.84425]
[1779394694717,38.24,77626.2,0.0,0.9789,2e-05,3.84474]
[1779394703780,38.24,77628.03,0.0,0.97893,2e-05,3.83945]
[1779394704798,38.24,77632.43,0.0,0.97901,2e-05,3.8278]
[1779394706804,38.24,77634.36,0.0,0.97904,2e-05,3.82269]
[1779394711839,38.24,77632.68,0.0,0.97902,2e-05,3.82512]
[1779394717884,38.24,77632.94,0.0,0.97903,2e-05,3.82432]
[1779394722920,38.24,77633.35,0.0,0.97904,2e-05,3.82314]
[1779394727955,38.24,77633.67,0.0,0.97904,2e-05,3.8222]
[1779394732990,38.24,77634.2,0.0,0.97905,2e-05,3.82071]
[1779394739034,38.24,77633.81,0.0,0.97905,2e-05,3.82161]
[1779394744070,38.24,77633.2,0.0,0.97904,2e-05,3.82308]
[1779394747091,38.24,77636.36,0.0,0.97909,2e-05,3.81469]
[1779394752126,38.24,77637.97,0.0,0.97912,2e-05,3.81042]
[1779394755147,38.24,77639.78,0.0,0.97915,2e-05,3.80567]
[1779394760182,38.24,77639.38,0.0,0.97915,2e-05,3.80674]
[1779394765216,38.24,77639.11,0.0,0.97914,2e-05,3.80743]
[1779394770252,38.24,77639.91,0.0,0.97916,2e-05,3.80528]
[1779394775287,38.24,77642.19,0.0,0.9792,2e-05,3.79735]
[1779394776294,38.24,77649.03,0.0,0.97932,2e-05,3.77947]
[1779394777301,38.24,77650.95,0.0,0.97936,2e-05,3.77447]
[1779394779314,38.24,77650.74,0.0,0.97935,2e-05,3.77511]
[1779394784350,38.24,77649.51,0.0,0.97933,2e-05,3.77856]
[1779394789385,38.24,77650.77,0.0,0.97935,2e-05,3.77555]
[1779394794421,38.24,77650.05,0.0,0.97933,2e-05,3.77774]
[1779394799456,38.24,77650.34,0.0,0.97934,2e-05,3.77733]
[1779394811540,38.24,77650.06,0.0,0.97933,2e-05,3.77877]
[1779394816575,38.24,77649.96,0.0,0.97932,2e-05,3.77932]
[1779394821610,38.24,77648.95,0.0,0.9793,2e-05,3.78221]
[1779394826645,38.24,77644.48,0.0,0.97923,2e-05,3.79414]
[1779394827652,38.24,77640.39,0.0,0.97916,2e-05,3.80488]
[1779394832687,38.24,77639.92,0.0,0.97916,2e-05,3.80422]
[1779394841750,38.24,77639.96,0.0,0.97916,2e-05,3.80416]
[1779394846785,38.24,77639.18,0.0,0.97914,2e-05,3.8062]
[1779394851820,38.24,77638.87,0.0,0.97914,2e-05,3.80697]
[1779394856855,38.24,77638.73,0.0,0.97914,2e-05,3.80728]
[1779394861892,38.24,77638.4,0.0,0.97913,2e-05,3.80808]
[1779394866927,38.24,77638.31,0.0,0.97913,2e-05,3.80824]
[1779394871962,38.24,77638.25,0.0,0.97913,2e-05,3.80833]
[1779394876997,38.24,77638.46,0.0,0.97913,2e-05,3.8077]
[1779394879011,38.24,77640.92,0.0,0.97918,2e-05,3.80123]
[1779394885054,38.24,77640.93,0.0,0.97918,2e-05,3.8012]
[1779394895126,38.24,77639.79,0.0,0.97917,2e-05,3.80232]
[1779394900161,38.24,77639.75,0.0,0.97917,2e-05,3.80247]
[1779394905196,38.24,77640.65,0.0,0.97918,2e-05,3.80016]
[1779394910231,38.24,77641.94,0.0,0.9792,2e-05,3.79688]
[1779394915266,38.24,77641.9,0.0,0.9792,2e-05,3.7971]
[1779394917280,38.24,77644.9,0.0,0.97925,2e-05,3.7893]
[1779394919294,38.24,77648.0,0.0,0.97931,2e-05,3.78129]
[1779394924329,38.25,77648.56,0.0,0.97931,2e-05,3.78009]
[1779394929364,38.25,77648.4,0.0,0.97931,2e-05,3.78074]
[1779394934399,38.25,77648.46,0.0,0.97931,2e-05,3.7808]
[1779394939434,38.25,77647.91,0.0,0.9793,2e-05,3.78243]
[1779394940441,38.25,77645.16,0.0,0.97925,2e-05,3.78965]
[1779394945476,38.25,77644.09,0.0,0.97923,2e-05,3.79256]
[1779394950511,38.25,77644.24,0.0,0.97923,2e-05,3.79227]
[1779394955549,38.25,77643.39,0.0,0.97923,2e-05,3.7927]
[1779394960585,38.25,77643.3,0.0,0.97923,2e-05,3.79305]
[1779394968642,38.25,77641.98,0.0,0.9792,2e-05,3.7967]
[1779394973677,38.25,77643.4,0.0,0.97923,2e-05,3.79308]
[1779394974684,38.25,77646.2,0.0,0.97927,2e-05,3.78579]
[1779394977709,38.25,77648.4,0.0,0.97931,2e-05,3.78017]
[1779394982744,38.25,77648.13,0.0,0.9793,2e-05,3.78111]
[1779394987779,38.25,77647.16,0.0,0.97929,2e-05,3.78385]
[1779394992814,38.25,77646.08,0.0,0.97927,2e-05,3.78682]
[1779394997850,38.25,77643.75,0.0,0.97923,2e-05,3.79305]
[1779395002885,38.25,77644.25,0.0,0.97923,2e-05,3.79183]
[1779395007920,38.25,77645.1,0.0,0.97925,2e-05,3.78966]
[1779395012955,38.25,77645.04,0.0,0.97926,2e-05,3.78798]
[1779395017991,38.25,77644.87,0.0,0.97925,2e-05,3.78852]
[1779395027054,38.25,77644.62,0.0,0.97925,2e-05,3.78934]
[1779395031117,38.25,77641.39,0.0,0.97919,2e-05,3.79787]
[1779395032113,38.25,77636.21,0.0,0.9791,2e-05,3.81146]
[1779395035132,38.25,77638.15,0.0,0.97914,2e-05,3.80632]
[1779395042181,38.25,77637.12,0.0,0.97912,2e-05,3.80895]
[1779395047216,38.25,77637.1,0.0,0.97912,2e-05,3.80891]
[1779395052250,38.25,77638.61,0.0,0.97915,2e-05,3.80484]
[1779395057286,38.25,77637.75,0.0,0.97913,2e-05,3.80702]
[1779395062321,38.25,77638.4,0.0,0.97914,2e-05,3.80523]
[1779395068363,38.25,77638.68,0.0,0.97915,2e-05,3.80439]
[1779395073398,38.25,77638.53,0.0,0.97916,2e-05,3.80277]
[1779395078436,38.25,77638.53,0.0,0.97916,2e-05,3.80268]
[1779395083473,38.25,77637.65,0.0,0.97914,2e-05,3.80489]
[1779395084478,38.25,77629.0,0.0,0.97899,2e-05,3.8276]
[1779395085485,38.25,77626.61,0.0,0.97895,2e-05,3.83384]
[1779395091529,38.25,77627.12,0.0,0.97896,2e-05,3.83211]
[1779395093542,38.25,77630.36,0.0,0.97902,2e-05,3.82346]
[1779395094549,38.25,77632.78,0.0,0.97906,2e-05,3.81705]
[1779395099584,38.25,77632.04,0.0,0.97905,2e-05,3.81884]
[1779395101598,38.25,77641.87,0.0,0.97922,2e-05,3.79299]
[1779395102892,38.25,77644.88,0.0,0.97927,2e-05,3.78516]
[1779395103612,38.25,77646.77,0.0,0.9793,2e-05,3.78022]
[1779395105626,38.25,77649.82,0.0,0.97936,2e-05,3.77234]
[1779395110661,38.25,77650.36,0.0,0.97936,2e-05,3.77121]
[1779395115696,38.25,77649.44,0.0,0.97935,2e-05,3.77393]
[1779395120731,38.25,77649.73,0.0,0.97935,2e-05,3.77348]
[1779395122745,38.25,77651.76,0.0,0.97938,2e-05,3.76832]
[1779395124759,38.25,77649.12,0.0,0.97934,2e-05,3.77534]
[1779395129794,38.25,77650.56,0.0,0.97936,2e-05,3.77201]
[1779395135836,38.25,77650.15,0.0,0.97936,2e-05,3.77161]
[1779395140875,38.25,77650.27,0.0,0.97936,2e-05,3.77167]
[1779395145910,38.26,77650.28,0.0,0.97936,2e-05,3.77202]
[1779395150945,38.26,77650.34,0.0,0.97936,2e-05,3.77224]
[1779395155987,38.26,77649.92,0.0,0.97935,2e-05,3.7737]
[1779395161025,38.26,77649.93,0.0,0.97934,2e-05,3.77404]
[1779395166060,38.26,77648.99,0.0,0.97932,2e-05,3.77684]
[1779395171095,38.26,77648.54,0.0,0.97931,2e-05,3.77836]
[1779395178144,38.26,77646.72,0.0,0.97928,2e-05,3.78357]
[1779395179151,38.26,77643.15,0.0,0.97922,2e-05,3.79296]
[1779395184186,38.26,77643.13,0.0,0.97922,2e-05,3.79319]
[1779395189221,38.26,77643.62,0.0,0.97922,2e-05,3.79205]
[1779395195262,38.26,77643.43,0.0,0.97923,2e-05,3.79074]
[1779395197277,38.26,77641.41,0.0,0.9792,2e-05,3.79604]
[1779395198284,38.26,77638.99,0.0,0.97915,2e-05,3.80238]
[1779395199291,38.26,77635.64,0.0,0.9791,2e-05,3.81116]
[1779395205333,38.26,77638.15,0.0,0.97914,2e-05,3.80442]
[1779395207347,38.26,77640.07,0.0,0.97917,2e-05,3.79937]
[1779395213390,38.26,77639.6,0.0,0.97917,2e-05,3.80056]
[1779395218425,38.26,77639.38,0.0,0.97916,2e-05,3.80108]
[1779395224472,38.26,77636.85,0.0,0.97912,2e-05,3.80764]
[1779395226486,38.26,77634.95,0.0,0.97909,2e-05,3.81257]
[1779395231521,38.26,77635.47,0.0,0.9791,2e-05,3.81106]
[1779395234542,38.26,77637.76,0.0,0.97914,2e-05,3.80498]
[1779395239577,38.26,77639.45,0.0,0.97917,2e-05,3.8005]
[1779395244612,38.26,77638.96,0.0,0.97916,2e-05,3.80173]
[1779395251661,38.26,77638.56,0.0,0.97916,2e-05,3.80077]
[1779395256696,38.26,77638.83,0.0,0.97917,2e-05,3.8]
[1779395261731,38.26,77638.85,0.0,0.97917,2e-05,3.79989]
[1779395267773,38.26,77638.52,0.0,0.97916,2e-05,3.80069]
[1779395272808,38.26,77638.02,0.0,0.97915,2e-05,3.80196]
[1779395277867,38.26,77638.38,0.0,0.97916,2e-05,3.80097]
[1779395278854,38.26,77623.19,0.0,0.9789,2e-05,3.84092]
[1779395280869,38.26,77623.26,0.0,0.9789,2e-05,3.84066]
[1779395285904,38.26,77621.57,0.0,0.97887,2e-05,3.84475]
[1779395290939,38.26,77621.3,0.0,0.97887,2e-05,3.8451]
[1779395297988,38.26,77621.32,0.0,0.97887,2e-05,3.84447]
[1779395303023,38.26,77620.5,0.0,0.97886,2e-05,3.8463]
[1779395310073,38.25,77619.81,0.0,0.97885,2e-05,3.84767]
[1779395315108,38.25,77618.56,0.0,0.97884,2e-05,3.84874]
[1779395320143,38.25,77620.48,0.0,0.97888,2e-05,3.84336]
[1779395321150,38.25,77625.57,0.0,0.97897,2e-05,3.82988]
[1779395326185,38.25,77625.19,0.0,0.97896,2e-05,3.83074]
[1779395331220,38.25,77623.8,0.0,0.97894,2e-05,3.83425]
[1779395336255,38.25,77622.98,0.0,0.97892,2e-05,3.83623]
[1779395341290,38.25,77623.33,0.0,0.97893,2e-05,3.83512]
[1779395346325,38.25,77623.05,0.0,0.97893,2e-05,3.83567]
[1779395351360,38.25,77622.35,0.0,0.97892,2e-05,3.83732]
[1779395356394,38.25,77622.98,0.0,0.97893,2e-05,3.83546]
[1779395361430,38.25,77623.36,0.0,0.97894,2e-05,3.83429]
[1779395366464,38.25,77624.03,0.0,0.97895,2e-05,3.83237]
[1779395371500,38.25,77624.03,0.0,0.97896,2e-05,3.83029]
[1779395378957,38.25,77623.65,0.0,0.97896,2e-05,3.83117]
[1779395386606,38.25,77623.96,0.0,0.97896,2e-05,3.83005]
[1779395391642,38.25,77624.06,0.0,0.97897,2e-05,3.82965]
[1779395396677,38.25,77624.44,0.0,0.97897,2e-05,3.82852]
[1779395399698,38.25,77627.55,0.0,0.97903,2e-05,3.82026]
[1779395402719,38.25,77630.2,0.0,0.97907,2e-05,3.81327]
[1779395407754,38.25,77630.15,0.0,0.97907,2e-05,3.81341]
[1779395413796,38.25,77629.18,0.0,0.97906,2e-05,3.81594]
[1779395418831,38.25,77629.73,0.0,0.97907,2e-05,3.81448]
[1779395422859,38.25,77637.58,0.0,0.9792,2e-05,3.79388]
[1779395423866,38.25,77641.83,0.0,0.97927,2e-05,3.7828]
[1779395428901,38.25,77641.71,0.0,0.97927,2e-05,3.78336]
[1779395434943,38.25,77641.48,0.0,0.97927,2e-05,3.78232]
[1779395439982,38.25,77641.91,0.0,0.97928,2e-05,3.78142]
[1779395445019,38.25,77641.89,0.0,0.97928,2e-05,3.78169]
[1779395450054,38.25,77641.54,0.0,0.97927,2e-05,3.7828]
[1779395453075,38.25,77643.91,0.0,0.97931,2e-05,3.77672]
[1779395454082,38.25,77646.36,0.0,0.97935,2e-05,3.77038]
[1779395460124,38.25,77647.66,0.0,0.97937,2e-05,3.76735]
[1779395466166,38.25,77647.91,0.0,0.97938,2e-05,3.76709]
[1779395471201,38.25,77648.05,0.0,0.97938,2e-05,3.76702]
[1779395476236,38.25,77649.22,0.0,0.97939,2e-05,3.76425]
[1779395481271,38.25,77649.24,0.0,0.97939,2e-05,3.76449]
[1779395486306,38.25,77654.09,0.0,0.97947,2e-05,3.75216]
[1779395487312,38.25,77656.08,0.0,0.97951,2e-05,3.74708]
[1779395489328,38.26,77658.62,0.0,0.97955,2e-05,3.74067]
[1779395492349,38.26,77660.41,0.0,0.97959,2e-05,3.73445]
[1779395497384,38.26,77660.55,0.0,0.97959,2e-05,3.73461]
[1779395502419,38.26,77660.57,0.0,0.97958,2e-05,3.73508]
[1779395507454,38.26,77660.8,0.0,0.97958,2e-05,3.73499]
[1779395512489,38.26,77661.23,0.0,0.97959,2e-05,3.73438]
[1779395517524,38.26,77661.16,0.0,0.97958,2e-05,3.73506]
[1779395522559,38.26,77661.17,0.0,0.97958,2e-05,3.73551]
[1779395527595,38.26,77661.31,0.0,0.97958,2e-05,3.73562]
[1779395532629,38.27,77662.12,0.0,0.97959,2e-05,3.734]
[1779395538672,38.27,77662.03,0.0,0.97959,2e-05,3.73481]
[1779395539679,38.27,77664.32,0.0,0.97962,2e-05,3.72898]
[1779395542702,38.27,77667.48,0.0,0.97968,2e-05,3.72114]
[1779395543709,38.27,77669.4,0.0,0.97971,2e-05,3.71631]
[1779395548744,38.27,77670.69,0.0,0.97973,2e-05,3.7136]
[1779395553780,38.27,77670.55,0.0,0.97973,2e-05,3.71266]
[1779395561835,38.27,77671.14,0.0,0.97973,2e-05,3.71208]
[1779395570898,38.28,77671.11,0.0,0.97973,2e-05,3.71315]
[1779395575933,38.28,77671.24,0.0,0.97972,2e-05,3.71334]
[1779395580968,38.28,77671.17,0.0,0.97972,2e-05,3.71402]
[1779395586002,38.28,77671.39,0.0,0.97972,2e-05,3.71395]
[1779395592045,38.28,77671.78,0.0,0.97972,2e-05,3.71353]
[1779395598090,38.28,77669.74,0.0,0.97969,2e-05,3.71935]
[1779395603125,38.28,77670.87,0.0,0.9797,2e-05,3.71688]
[1779395609167,38.29,77671.22,0.0,0.9797,2e-05,3.7165]
[1779395614202,38.29,77671.11,0.0,0.97971,2e-05,3.71531]
[1779395619237,38.29,77671.11,0.0,0.97971,2e-05,3.71574]
[1779395624281,38.29,77671.9,0.0,0.97972,2e-05,3.71413]
[1779395625280,38.29,77679.9,0.0,0.97985,2e-05,3.69368]
[1779395626287,38.29,77681.51,0.0,0.97988,2e-05,3.68964]
[1779395628301,38.29,77681.16,0.0,0.97987,2e-05,3.69079]
[1779395633336,38.29,77680.77,0.0,0.97986,2e-05,3.69263]
[1779395638371,38.29,77680.78,0.0,0.97985,2e-05,3.69334]
[1779395642400,38.3,77682.98,0.0,0.97989,2e-05,3.68832]
[1779395642834,38.3,77682.98,0.0,0.97989,2e-05,3.68832]
[1779395646228,38.3,77682.89,0.0,0.97988,2e-05,3.68905]
[1779395646272,38.3,77682.89,0.0,0.97988,2e-05,3.68905]
[1779395646426,38.3,77683.04,0.0,0.97988,2e-05,3.68884]
[1779395651309,38.3,77684.77,0.0,0.97991,2e-05,3.68511]
[1779395656498,38.3,77684.63,0.0,0.9799,2e-05,3.68655]
[1779395661535,38.3,77684.63,0.0,0.97989,2e-05,3.68746]
[1779395664257,38.3,77684.61,0.0,0.97989,2e-05,3.68787]
[1779395664271,38.3,77684.61,0.0,0.97989,2e-05,3.68787]
[1779395664311,38.3,77684.61,0.0,0.97989,2e-05,3.68787]
[1779395664556,38.31,77684.66,0.0,0.97989,2e-05,3.68793]
[1779395669591,38.31,77684.81,0.0,0.97989,2e-05,3.68847]
[1779395673312,38.31,77684.81,0.0,0.97989,2e-05,3.68695]
[1779395673520,38.31,77684.81,0.0,0.97989,2e-05,3.68695]
[1779395673413,38.31,77684.77,0.0,0.97989,2e-05,3.68742]
[1779395678654,38.31,77684.05,0.0,0.97987,2e-05,3.69019]
[1779395683689,38.31,77682.93,0.0,0.97985,2e-05,3.69399]
[1779395689737,38.32,77683.0,0.0,0.97984,2e-05,3.69489]
[1779395690744,38.32,77675.38,0.0,0.97971,2e-05,3.71463]
[1779395694775,38.32,77686.13,0.0,0.97989,2e-05,3.68769]
[1779395695657,38.32,77686.13,0.0,0.97989,2e-05,3.68769]
[1779395695709,38.32,77686.13,0.0,0.97989,2e-05,3.68769]
[1779395695769,38.32,77686.13,0.0,0.97989,2e-05,3.68769]
[1779395695782,38.32,77686.3,0.0,0.97989,2e-05,3.68745]
[1779395700819,38.32,77688.04,0.0,0.97991,2e-05,3.684]
[1779395701827,38.32,77703.42,0.0,0.98017,2e-05,3.64507]
[1779395702832,38.32,77703.34,0.0,0.98017,2e-05,3.64554]
[1779395707032,38.32,77706.14,0.0,0.98021,2e-05,3.63929]
[1779395707084,38.32,77706.14,0.0,0.98021,2e-05,3.63929]
[1779395707269,38.32,77706.14,0.0,0.98021,2e-05,3.63929]
[1779395707287,38.33,77707.84,0.0,0.98023,2e-05,3.63527]
[1779395713910,38.33,77711.86,0.0,0.98029,2e-05,3.62719]
[1779395715044,38.33,77711.86,0.0,0.98029,2e-05,3.62719]
[1779395715096,38.33,77711.86,0.0,0.98029,2e-05,3.62719]
[1779395715270,38.33,77711.86,0.0,0.98029,2e-05,3.62719]
[1779395715370,38.33,77711.86,0.0,0.98028,2e-05,3.6275]
[1779395720960,38.34,77713.0,0.0,0.98029,2e-05,3.62641]
[1779395723981,38.34,77721.67,0.0,0.98043,2e-05,3.60546]
[1779395724988,38.34,77725.75,0.0,0.98049,2e-05,3.59555]
[1779395727134,38.34,77725.87,0.0,0.98049,2e-05,3.59558]
[1779395727174,38.34,77725.87,0.0,0.98049,2e-05,3.59558]
[1779395727923,38.34,77726.03,0.0,0.98049,2e-05,3.59552]
[1779395727975,38.34,77726.03,0.0,0.98049,2e-05,3.59552]
[1779395728027,38.34,77726.03,0.0,0.98049,2e-05,3.59552]
[1779395728072,38.34,77726.34,0.0,0.9805,2e-05,3.59509]
[1779395729422,38.34,77726.34,0.0,0.9805,2e-05,3.59509]
[1779395729522,38.34,77726.34,0.0,0.9805,2e-05,3.59509]
[1779395729524,38.34,77727.0,0.0,0.9805,2e-05,3.59413]
[1779395733045,38.35,77719.96,0.0,0.98039,2e-05,3.61099]
[1779395734052,38.35,77713.19,0.0,0.98028,2e-05,3.62837]
[1779395736485,38.35,77711.87,0.0,0.98025,2e-05,3.63199]
[1779395736521,38.35,77711.87,0.0,0.98025,2e-05,3.63199]
[1779395736537,38.35,77711.87,0.0,0.98025,2e-05,3.63199]
[1779395736587,38.35,77711.62,0.0,0.98024,2e-05,3.6332]
[1779395737776,38.35,77711.66,0.0,0.98025,2e-05,3.6331]
[1779395738021,38.35,77711.66,0.0,0.98025,2e-05,3.6331]
[1779395738081,38.35,77710.94,0.0,0.98023,2e-05,3.63521]
[1779395740095,38.35,77706.09,0.0,0.98015,2e-05,3.64804]
[1779395742276,38.35,77705.13,0.0,0.98013,2e-05,3.65074]
[1779395742327,38.35,77705.13,0.0,0.98013,2e-05,3.65074]
[1779395742521,38.35,77705.13,0.0,0.98013,2e-05,3.65074]
[1779395742622,38.35,77701.08,0.0,0.98006,2e-05,3.66151]
[1779395748151,38.36,77700.99,0.0,0.98005,2e-05,3.66294]
[1779395756207,38.36,77700.46,0.0,0.98003,2e-05,3.66616]
[1779395761242,38.36,77700.83,0.0,0.98003,2e-05,3.66636]
[1779395766203,38.37,77701.38,0.0,0.98003,2e-05,3.66566]
[1779395766254,38.37,77701.38,0.0,0.98003,2e-05,3.66566]
[1779395766271,38.37,77701.38,0.0,0.98003,2e-05,3.66566]
[1779395766277,38.37,77701.45,0.0,0.98003,2e-05,3.66595]
[1779395776347,38.37,77701.04,0.0,0.98001,2e-05,3.66929]
[1779395781382,38.38,77700.93,0.0,0.98,2e-05,3.67071]
[1779395786418,38.38,77700.44,0.0,0.97999,2e-05,3.6731]
[1779395791452,38.38,77700.54,0.0,0.97999,2e-05,3.67208]
[1779395794210,38.38,77700.52,0.0,0.97999,2e-05,3.67258]
[1779395794262,38.38,77700.52,0.0,0.97999,2e-05,3.67258]
[1779395794267,38.38,77700.52,0.0,0.97999,2e-05,3.67258]
[1779395794312,38.38,77700.52,0.0,0.97998,2e-05,3.6728]
[1779395800516,38.39,77700.63,0.0,0.97998,2e-05,3.67409]
[1779395806557,38.39,77700.13,0.0,0.97996,2e-05,3.67669]
[1779395811546,38.39,77698.53,0.0,0.97993,2e-05,3.68162]
[1779395811565,38.39,77698.53,0.0,0.97993,2e-05,3.68162]
[1779395811591,38.39,77698.51,0.0,0.97993,2e-05,3.68188]
[1779395811769,38.39,77698.51,0.0,0.97993,2e-05,3.68188]
[1779395813822,38.39,77698.66,0.0,0.97993,2e-05,3.68193]
[1779395814019,38.39,77698.66,0.0,0.97993,2e-05,3.68193]
[1779395814613,38.39,77698.68,0.0,0.97992,2e-05,3.68209]
[1779395819648,38.4,77699.52,0.0,0.97993,2e-05,3.681]
[1779395821102,38.4,77699.61,0.0,0.97993,2e-05,3.68098]
[1779395821149,38.4,77699.61,0.0,0.97993,2e-05,3.68098]
[1779395821271,38.4,77699.61,0.0,0.97993,2e-05,3.68098]
[1779395821662,38.4,77699.86,0.0,0.97993,2e-05,3.68056]
[1779395826697,38.4,77698.65,0.0,0.97991,2e-05,3.68473]
[1779395831731,38.4,77698.6,0.0,0.9799,2e-05,3.68591]
[1779395834951,38.41,77698.5,0.0,0.97989,2e-05,3.68678]
[1779395835003,38.41,77698.5,0.0,0.97989,2e-05,3.68678]
[1779395835023,38.41,77698.5,0.0,0.97989,2e-05,3.68678]
[1779395835760,38.41,77698.53,0.0,0.97989,2e-05,3.68692]
[1779395840795,38.41,77698.86,0.0,0.97989,2e-05,3.68711]
[1779395846837,38.41,77698.83,0.0,0.97988,2e-05,3.68843]
[1779395851872,38.41,77698.83,0.0,0.97989,2e-05,3.68756]
[1779395856907,38.42,77699.58,0.0,0.97989,2e-05,3.68668]
[1779395858272,38.42,77699.58,0.0,0.97989,2e-05,3.68668]
[1779395858324,38.42,77699.58,0.0,0.97989,2e-05,3.68668]
[1779395858525,38.42,77699.58,0.0,0.97989,2e-05,3.68668]
[1779395858544,38.42,77699.55,0.0,0.97989,2e-05,3.68717]
[1779395863956,38.42,77686.51,0.0,0.97966,2e-05,3.72157]
[1779395865488,38.42,77686.51,0.0,0.97966,2e-05,3.72157]
[1779395865522,38.42,77686.51,0.0,0.97966,2e-05,3.72157]
[1779395865540,38.42,77686.51,0.0,0.97966,2e-05,3.72157]
[1779395865559,38.42,77684.97,0.0,0.97964,2e-05,3.72568]
[1779395871005,38.42,77680.84,0.0,0.97956,2e-05,3.73718]
[1779395871894,38.42,77680.84,0.0,0.97956,2e-05,3.73718]
[1779395871946,38.42,77680.84,0.0,0.97956,2e-05,3.73718]
[1779395872021,38.42,77680.84,0.0,0.97956,2e-05,3.73718]
[1779395872048,38.42,77679.18,0.0,0.97953,2e-05,3.74159]
[1779395877048,38.42,77675.98,0.0,0.97947,2e-05,3.75047]
[1779395880071,38.43,77668.73,0.0,0.97935,2e-05,3.76957]
[1779395881078,38.43,77662.95,0.0,0.97925,2e-05,3.78466]
[1779395883093,38.43,77657.81,0.0,0.97916,2e-05,3.79814]
[1779395884563,38.43,77657.81,0.0,0.97916,2e-05,3.79814]
[1779395884614,38.43,77657.81,0.0,0.97916,2e-05,3.79814]
[1779395884769,38.43,77657.81,0.0,0.97916,2e-05,3.79814]
[1779395884664,38.43,77658.13,0.0,0.97917,2e-05,3.79737]
[1779395891149,38.43,77657.35,0.0,0.97915,2e-05,3.79955]
[1779395895000,38.43,77656.69,0.0,0.97914,2e-05,3.8013]
[1779395895030,38.43,77656.69,0.0,0.97914,2e-05,3.8013]
[1779395895053,38.43,77656.69,0.0,0.97914,2e-05,3.8013]
[1779395895123,38.43,77656.69,0.0,0.97914,2e-05,3.80136]
[1779395897030,38.43,77656.69,0.0,0.97914,2e-05,3.80136]
[1779395897268,38.43,77656.69,0.0,0.97914,2e-05,3.80136]
[1779395897369,38.43,77655.03,0.0,0.97911,2e-05,3.80573]
[1779395901110,38.43,77652.99,0.0,0.97908,2e-05,3.81107]
[1779395901162,38.43,77652.99,0.0,0.97908,2e-05,3.81107]
[1779395901270,38.43,77652.99,0.0,0.97908,2e-05,3.81107]
[1779395901371,38.43,77649.89,0.0,0.97902,2e-05,3.81918]
[1779395903235,38.43,77646.2,0.0,0.97896,2e-05,3.82882]
[1779395908270,38.43,77645.36,0.0,0.97894,2e-05,3.83083]
[1779395913440,38.43,77645.69,0.0,0.97896,2e-05,3.82789]
[1779395913480,38.43,77645.69,0.0,0.97896,2e-05,3.82789]
[1779395913522,38.43,77645.69,0.0,0.97896,2e-05,3.82789]
[1779395913581,38.43,77645.71,0.0,0.97896,2e-05,3.82781]
[1779395919347,38.43,77645.29,0.0,0.97896,2e-05,3.82875]
[1779395922434,38.43,77642.88,0.0,0.97891,2e-05,3.83503]
[1779395922486,38.43,77642.88,0.0,0.97891,2e-05,3.83503]
[1779395922519,38.43,77642.88,0.0,0.97891,2e-05,3.83503]
[1779395922817,38.43,77642.88,0.0,0.97891,2e-05,3.83503]
[1779395922535,38.43,77642.44,0.0,0.97891,2e-05,3.83615]
[1779395923375,38.43,77633.37,0.0,0.97875,2e-05,3.86001]
[1779395924382,38.43,77631.84,0.0,0.97872,2e-05,3.86397]
[1779395926024,38.42,77631.4,0.0,0.97871,2e-05,3.86505]
[1779395932438,38.42,77632.27,0.0,0.97873,2e-05,3.86211]
[1779395937473,38.42,77630.3,0.0,0.9787,2e-05,3.86689]
[1779395939004,38.42,77630.4,0.0,0.9787,2e-05,3.86653]
[1779395939020,38.42,77630.4,0.0,0.9787,2e-05,3.86653]
[1779395939056,38.42,77630.4,0.0,0.9787,2e-05,3.86653]
[1779395939487,38.42,77631.05,0.0,0.97872,2e-05,3.86471]
[1779395940275,38.42,77631.05,0.0,0.97872,2e-05,3.86471]
[1779395940327,38.42,77631.05,0.0,0.97872,2e-05,3.86471]
[1779395940523,38.42,77631.05,0.0,0.97872,2e-05,3.86471]
[1779395940624,38.42,77630.57,0.0,0.97871,2e-05,3.86588]
[1779395946536,38.42,77629.77,0.0,0.9787,2e-05,3.86742]
[1779395949479,38.42,77630.42,0.0,0.97871,2e-05,3.8655]
[1779395949519,38.42,77630.42,0.0,0.97871,2e-05,3.8655]
[1779395949557,38.42,77630.68,0.0,0.97872,2e-05,3.86471]
[1779395950926,38.42,77630.59,0.0,0.97872,2e-05,3.86485]
[1779395950973,38.42,77630.59,0.0,0.97872,2e-05,3.86485]
[1779395951023,38.42,77630.59,0.0,0.97872,2e-05,3.86485]
[1779395957613,38.42,77630.71,0.0,0.97872,2e-05,3.86386]
[1779395959794,38.42,77631.01,0.0,0.97873,2e-05,3.86298]
[1779395960026,38.42,77630.71,0.0,0.97872,2e-05,3.86358]
[1779395960634,38.42,77634.92,0.0,0.9788,2e-05,3.85246]
[1779395962958,38.42,77635.88,0.0,0.97882,2e-05,3.84976]
[1779395963009,38.42,77635.88,0.0,0.97882,2e-05,3.84976]
[1779395963019,38.42,77635.88,0.0,0.97882,2e-05,3.84976]
[1779395965230,38.42,77636.01,0.0,0.97882,2e-05,3.84928]
[1779395965269,38.42,77636.01,0.0,0.97882,2e-05,3.84928]
[1779395965670,38.42,77637.02,0.0,0.97884,2e-05,3.84655]
[1779395968670,38.42,77637.59,0.0,0.97885,2e-05,3.84498]
[1779395970028,38.42,77638.53,0.0,0.97887,2e-05,3.84226]
[1779395970705,38.42,77638.57,0.0,0.97887,2e-05,3.8421]
[1779395974367,38.41,77637.68,0.0,0.97886,2e-05,3.84235]
[1779395974414,38.41,77637.68,0.0,0.97886,2e-05,3.84235]
[1779395974522,38.41,77637.68,0.0,0.97886,2e-05,3.84235]
[1779395975675,38.41,77637.88,0.0,0.97887,2e-05,3.84176]
[1779395975764,38.41,77637.88,0.0,0.97887,2e-05,3.84176]
[1779395975769,38.41,77637.88,0.0,0.97887,2e-05,3.84176]
[1779395975864,38.41,77634.19,0.0,0.9788,2e-05,3.85143]
[1779395976747,38.41,77630.57,0.0,0.97874,2e-05,3.86092]
[1779395981782,38.41,77630.34,0.0,0.97874,2e-05,3.86109]
[1779395983498,38.41,77628.84,0.0,0.97871,2e-05,3.86497]
[1779395983527,38.41,77628.84,0.0,0.97871,2e-05,3.86497]
[1779395983796,38.41,77625.67,0.0,0.97866,2e-05,3.87327]
[1779395984627,38.41,77625.67,0.0,0.97866,2e-05,3.87327]
[1779395984679,38.41,77625.67,0.0,0.97866,2e-05,3.87327]
[1779395984777,38.41,77625.67,0.0,0.97866,2e-05,3.87327]
[1779395985841,38.41,77625.57,0.0,0.97866,2e-05,3.87342]
[1779395986021,38.41,77625.57,0.0,0.97866,2e-05,3.87342]
[1779395986817,38.41,77623.45,0.0,0.97862,2e-05,3.87882]
[1779395987824,38.41,77621.04,0.0,0.97858,2e-05,3.8851]
[1779395989943,38.41,77621.41,0.0,0.97859,2e-05,3.88385]
[1779395989995,38.41,77621.41,0.0,0.97859,2e-05,3.88385]
[1779395990026,38.41,77621.41,0.0,0.97859,2e-05,3.88385]
[1779395991151,38.41,77621.46,0.0,0.97859,2e-05,3.88359]
[1779395991202,38.41,77621.46,0.0,0.97859,2e-05,3.88359]
[1779395991269,38.41,77621.46,0.0,0.97859,2e-05,3.88359]
[1779395991852,38.41,77621.06,0.0,0.97858,2e-05,3.88453]
[1779395996888,38.41,77620.43,0.0,0.97857,2e-05,3.88558]
[1779395996967,38.41,77620.43,0.0,0.97857,2e-05,3.88558]
[1779395997018,38.41,77620.43,0.0,0.97857,2e-05,3.88558]
[1779395997023,38.41,77620.43,0.0,0.97857,2e-05,3.88558]
[1779395997851,38.41,77620.43,0.0,0.97857,2e-05,3.88558]
[1779395997894,38.41,77619.38,0.0,0.97856,2e-05,3.88825]
[1779395998271,38.41,77619.38,0.0,0.97856,2e-05,3.88825]
[1779395998324,38.41,77619.38,0.0,0.97856,2e-05,3.88825]
[1779395998521,38.41,77619.38,0.0,0.97856,2e-05,3.88825]
[1779396005670,38.41,77619.22,0.0,0.97856,2e-05,3.8879]
[1779396005715,38.41,77619.22,0.0,0.97856,2e-05,3.8879]
[1779396005770,38.41,77619.22,0.0,0.97856,2e-05,3.8879]
[1779396006959,38.41,77616.28,0.0,0.97851,2e-05,3.89534]
[1779396013117,38.4,77616.51,0.0,0.97852,2e-05,3.89419]
[1779396019043,38.4,77616.73,0.0,0.97853,2e-05,3.89257]
[1779396020050,38.4,77619.27,0.0,0.97857,2e-05,3.8857]
[1779396024128,38.4,77620.22,0.0,0.97859,2e-05,3.88296]
[1779396024176,38.4,77620.22,0.0,0.97859,2e-05,3.88296]
[1779396024273,38.4,77620.22,0.0,0.97859,2e-05,3.88296]
[1779396030120,38.4,77618.42,0.0,0.97857,2e-05,3.8869]
[1779396035418,38.4,77618.47,0.0,0.97858,2e-05,3.88449]
[1779396035527,38.4,77618.47,0.0,0.97858,2e-05,3.88449]
[1779396041199,38.4,77615.15,0.0,0.97853,2e-05,3.89246]
[1779396045223,38.4,77614.29,0.0,0.97851,2e-05,3.8944]
[1779396045272,38.4,77614.29,0.0,0.97851,2e-05,3.8944]
[1779396045528,38.4,77614.29,0.0,0.97851,2e-05,3.8944]
[1779396049255,38.39,77607.85,0.0,0.9784,2e-05,3.91097]
[1779396050262,38.39,77604.58,0.0,0.97835,2e-05,3.91956]
[1779396052161,38.39,77603.1,0.0,0.97832,2e-05,3.92336]
[1779396052210,38.39,77603.1,0.0,0.97832,2e-05,3.92336]
[1779396052271,38.39,77603.1,0.0,0.97832,2e-05,3.92336]
[1779396056305,38.39,77600.79,0.0,0.97828,2e-05,3.92874]
[1779396057312,38.39,77592.16,0.0,0.97813,2e-05,3.95175]
[1779396058319,38.39,77588.98,0.0,0.97807,2e-05,3.9601]
[1779396059326,38.39,77583.6,0.0,0.97798,2e-05,3.9744]
[1779396060333,38.39,77581.54,0.0,0.97794,2e-05,3.97971]
[1779396061340,38.39,77586.8,0.0,0.97804,2e-05,3.96522]
[1779396062347,38.39,77592.06,0.0,0.97814,2e-05,3.9508]
[1779396064989,38.39,77592.49,0.0,0.97815,2e-05,3.9492]
[1779396065023,38.39,77592.49,0.0,0.97815,2e-05,3.9492]
[1779396065039,38.39,77592.49,0.0,0.97815,2e-05,3.9492]
[1779396066795,38.39,77592.49,0.0,0.97815,2e-05,3.94898]
[1779396067019,38.38,77592.77,0.0,0.97816,2e-05,3.94778]
[1779396072417,38.38,77591.84,0.0,0.97815,2e-05,3.94914]
[1779396074629,38.38,77591.88,0.0,0.97815,2e-05,3.9488]
[1779396074681,38.38,77591.88,0.0,0.97815,2e-05,3.9488]
[1779396074770,38.38,77591.88,0.0,0.97815,2e-05,3.9488]
[1779396076445,38.38,77596.47,0.0,0.97824,2e-05,3.93577]
[1779396081480,38.38,77597.63,0.0,0.97826,2e-05,3.93159]
[1779396082487,38.38,77599.65,0.0,0.9783,2e-05,3.92596]
[1779396084739,38.38,77600.07,0.0,0.97831,2e-05,3.92462]
[1779396084771,38.38,77600.07,0.0,0.97831,2e-05,3.92462]
[1779396084780,38.38,77602.47,0.0,0.97835,2e-05,3.91799]
[1779396087522,38.37,77606.18,0.0,0.97842,2e-05,3.90751]
[1779396091550,38.37,77608.16,0.0,0.97847,2e-05,3.8996]
[1779396092596,38.37,77608.16,0.0,0.97847,2e-05,3.8996]
[1779396092643,38.37,77608.16,0.0,0.97847,2e-05,3.8996]
[1779396092770,38.37,77608.16,0.0,0.97847,2e-05,3.8996]
[1779396097781,38.37,77609.33,0.0,0.9785,2e-05,3.89576]
[1779396097833,38.37,77609.33,0.0,0.9785,2e-05,3.89576]
[1779396097964,38.37,77611.43,0.0,0.97854,2e-05,3.8899]
[1779396098035,38.37,77611.43,0.0,0.97854,2e-05,3.8899]
[1779396103636,38.37,77611.25,0.0,0.97854,2e-05,3.88973]
[1779396108724,38.37,77612.15,0.0,0.97856,2e-05,3.88684]
[1779396108769,38.37,77612.15,0.0,0.97856,2e-05,3.88684]
[1779396116728,38.36,77612.24,0.0,0.97857,2e-05,3.88555]
[1779396118896,38.36,77611.97,0.0,0.97856,2e-05,3.88615]
[1779396118948,38.36,77611.97,0.0,0.97856,2e-05,3.88615]
[1779396119019,38.36,77611.97,0.0,0.97856,2e-05,3.88615]
[1779396123953,38.36,77612.05,0.0,0.97857,2e-05,3.88536]
[1779396124023,38.36,77612.05,0.0,0.97857,2e-05,3.88536]
[1779396129825,38.36,77609.15,0.0,0.97852,2e-05,3.8923]
[1779396130429,38.36,77609.15,0.0,0.97852,2e-05,3.8923]
[1779396130486,38.36,77609.15,0.0,0.97852,2e-05,3.8923]
[1779396130540,38.36,77609.15,0.0,0.97852,2e-05,3.8923]
[1779396131269,38.36,77607.94,0.0,0.9785,2e-05,3.89541]
[1779396131520,38.36,77607.94,0.0,0.9785,2e-05,3.89541]
[1779396136874,38.36,77605.22,0.0,0.97846,2e-05,3.90177]
[1779396137881,38.36,77602.3,0.0,0.97841,2e-05,3.90943]
[1779396138115,38.36,77602.3,0.0,0.97841,2e-05,3.90943]
[1779396138273,38.36,77602.3,0.0,0.97841,2e-05,3.90943]
[1779396138888,38.36,77604.46,0.0,0.97845,2e-05,3.90352]
[1779396143923,38.36,77603.6,0.0,0.97844,2e-05,3.90511]
[1779396144930,38.36,77599.37,0.0,0.97836,2e-05,3.91628]
[1779396145937,38.36,77594.63,0.0,0.97828,2e-05,3.92882]
[1779396146605,38.36,77594.63,0.0,0.97828,2e-05,3.92882]
[1779396146657,38.36,77594.63,0.0,0.97828,2e-05,3.92882]
[1779396146771,38.36,77594.63,0.0,0.97828,2e-05,3.92882]
[1779396147740,38.36,77594.78,0.0,0.97828,2e-05,3.92823]
[1779396147769,38.36,77594.78,0.0,0.97828,2e-05,3.92823]
[1779396153993,38.35,77595.19,0.0,0.97831,2e-05,3.92388]
[1779396155703,38.35,77594.99,0.0,0.97831,2e-05,3.92424]
[1779396155755,38.35,77594.99,0.0,0.97831,2e-05,3.92424]
[1779396155771,38.35,77594.99,0.0,0.97831,2e-05,3.92424]
[1779396161042,38.35,77595.56,0.0,0.97832,2e-05,3.92165]
[1779396163056,38.35,77601.04,0.0,0.97842,2e-05,3.90664]
[1779396164063,38.35,77603.62,0.0,0.97847,2e-05,3.8996]
[1779396164850,38.35,77603.62,0.0,0.97847,2e-05,3.8996]
[1779396164902,38.35,77603.62,0.0,0.97847,2e-05,3.8996]
[1779396165030,38.35,77603.62,0.0,0.97847,2e-05,3.8996]
[1779396171112,38.35,77603.77,0.0,0.97848,2e-05,3.89825]
[1779396176765,38.34,77603.62,0.0,0.97848,2e-05,3.89837]
[1779396177044,38.34,77603.62,0.0,0.97848,2e-05,3.89837]
[1779396182975,38.34,77603.69,0.0,0.97849,2e-05,3.89723]
[1779396184026,38.34,77603.69,0.0,0.97849,2e-05,3.89682]
[1779396189239,38.34,77603.19,0.0,0.97848,2e-05,3.89734]
[1779396192646,38.34,77603.19,0.0,0.97848,2e-05,3.89734]
[1779396192768,38.34,77603.19,0.0,0.97848,2e-05,3.89734]
[1779396199308,38.34,77603.79,0.0,0.9785,2e-05,3.89438]
[1779396202325,38.34,77603.79,0.0,0.97851,2e-05,3.89425]
[1779396202348,38.34,77603.79,0.0,0.97851,2e-05,3.89425]
[1779396202525,38.34,77603.79,0.0,0.97851,2e-05,3.89425]
[1779396202530,38.34,77610.63,0.0,0.97863,2e-05,3.87577]
[1779396203337,38.33,77613.43,0.0,0.97868,2e-05,3.86824]
[1779396204344,38.33,77617.44,0.0,0.97875,2e-05,3.85752]
[1779396206358,38.33,77620.07,0.0,0.9788,2e-05,3.85043]
[1779396208697,38.33,77620.57,0.0,0.97881,2e-05,3.84906]
[1779396208748,38.33,77620.57,0.0,0.97881,2e-05,3.84906]
[1779396208769,38.33,77620.57,0.0,0.97881,2e-05,3.84906]
[1779396214414,38.33,77619.51,0.0,0.9788,2e-05,3.84956]
[1779396215496,38.33,77619.51,0.0,0.9788,2e-05,3.84956]
[1779396215548,38.33,77619.51,0.0,0.9788,2e-05,3.84956]
[1779396216027,38.33,77619.51,0.0,0.9788,2e-05,3.84956]
[1779396217336,38.33,77621.71,0.0,0.97884,2e-05,3.84364]
[1779396217436,38.33,77624.42,0.0,0.97889,2e-05,3.83645]
[1779396223477,38.33,77624.07,0.0,0.97888,2e-05,3.83715]
[1779396228513,38.33,77624.16,0.0,0.97888,2e-05,3.83666]
[1779396229235,38.33,77624.16,0.0,0.97888,2e-05,3.83666]
[1779396229282,38.33,77624.16,0.0,0.97888,2e-05,3.83666]
[1779396232020,38.33,77625.95,0.0,0.97892,2e-05,3.83185]
[1779396237575,38.33,77626.06,0.0,0.97892,2e-05,3.83124]
[1779396242611,38.33,77626.0,0.0,0.97892,2e-05,3.83118]
[1779396247646,38.33,77624.75,0.0,0.9789,2e-05,3.83426]
[1779396249660,38.33,77626.89,0.0,0.97894,2e-05,3.82852]
[1779396254695,38.33,77626.96,0.0,0.97894,2e-05,3.82812]
[1779396261744,38.33,77626.94,0.0,0.97894,2e-05,3.82782]
[1779396271814,38.33,77626.91,0.0,0.97896,2e-05,3.82537]
[1779396276850,38.33,77626.83,0.0,0.97896,2e-05,3.82526]
[1779396281886,38.32,77625.96,0.0,0.97894,2e-05,3.82721]
[1779396286922,38.32,77625.62,0.0,0.97894,2e-05,3.82773]
[1779396291957,38.32,77625.96,0.0,0.97895,2e-05,3.82645]
[1779396295175,38.32,77625.74,0.0,0.97895,2e-05,3.82689]
[1779396296021,38.32,77625.78,0.0,0.97895,2e-05,3.82671]
[1779396296120,38.32,77625.78,0.0,0.97895,2e-05,3.82657]
[1779396300023,38.32,77630.88,0.0,0.97904,2e-05,3.81296]
[1779396301029,38.32,77639.04,0.0,0.97918,2e-05,3.79153]
[1779396302037,38.32,77643.45,0.0,0.97926,2e-05,3.77999]
[1779396305057,38.32,77643.89,0.0,0.97926,2e-05,3.77889]
[1779396305483,38.32,77643.89,0.0,0.97926,2e-05,3.77889]
[1779396305519,38.32,77643.89,0.0,0.97926,2e-05,3.77889]
[1779396305583,38.32,77643.89,0.0,0.97926,2e-05,3.77889]
[1779396305769,38.32,77643.89,0.0,0.97926,2e-05,3.77889]
[1779396306064,38.32,77644.87,0.0,0.97928,2e-05,3.77636]
[1779396307097,38.32,77644.87,0.0,0.97928,2e-05,3.77636]
[1779396313118,38.32,77644.75,0.0,0.97928,2e-05,3.77691]
[1779396317051,38.32,77645.1,0.0,0.97928,2e-05,3.77609]
[1779396317098,38.32,77645.1,0.0,0.97928,2e-05,3.77609]
[1779396317146,38.32,77645.08,0.0,0.97928,2e-05,3.77618]
[1779396317269,38.32,77645.08,0.0,0.97928,2e-05,3.77618]
[1779396323188,38.32,77644.93,0.0,0.97928,2e-05,3.77675]
[1779396329248,38.32,77645.13,0.0,0.97928,2e-05,3.77636]
[1779396332599,38.32,77645.28,0.0,0.97929,2e-05,3.77422]
[1779396332654,38.32,77645.28,0.0,0.97929,2e-05,3.77422]
[1779396332770,38.32,77645.28,0.0,0.97929,2e-05,3.77422]
[1779396333258,38.32,77645.32,0.0,0.97929,2e-05,3.77415]
[1779396340113,38.32,77645.45,0.0,0.97929,2e-05,3.77396]
[1779396344536,38.32,77646.44,0.0,0.97931,2e-05,3.7716]
[1779396344768,38.32,77646.44,0.0,0.97931,2e-05,3.7716]
[1779396344870,38.32,77646.35,0.0,0.97931,2e-05,3.77188]
[1779396345379,38.32,77646.35,0.0,0.97931,2e-05,3.77188]
[1779396345526,38.32,77646.35,0.0,0.97931,2e-05,3.77188]
[1779396351384,38.33,77647.27,0.0,0.97932,2e-05,3.7698]
[1779396355041,38.33,77647.55,0.0,0.97933,2e-05,3.76916]
[1779396355288,38.33,77647.51,0.0,0.97932,2e-05,3.76982]
[1779396360447,38.33,77647.63,0.0,0.97932,2e-05,3.76977]
[1779396364475,38.33,77653.4,0.0,0.97942,2e-05,3.75494]
[1779396369510,38.33,77655.52,0.0,0.97945,2e-05,3.74982]
[1779396370633,38.33,77655.52,0.0,0.97945,2e-05,3.74982]
[1779396370665,38.33,77655.52,0.0,0.97945,2e-05,3.74982]
[1779396370772,38.33,77655.52,0.0,0.97945,2e-05,3.74982]
[1779396370874,38.33,77656.83,0.0,0.97947,2e-05,3.74651]
[1779396371446,38.33,77656.83,0.0,0.97947,2e-05,3.74651]
[1779396371498,38.33,77656.83,0.0,0.97947,2e-05,3.74651]
[1779396371520,38.33,77656.83,0.0,0.97947,2e-05,3.74651]
[1779396376559,38.33,77656.81,0.0,0.97947,2e-05,3.74709]
[1779396382620,38.33,77657.55,0.0,0.97948,2e-05,3.74544]
[1779396382878,38.33,77657.55,0.0,0.97948,2e-05,3.74544]
[1779396383616,38.33,77662.21,0.0,0.97956,2e-05,3.73376]
[1779396386914,38.33,77663.22,0.0,0.97957,2e-05,3.73138]
[1779396387028,38.33,77663.22,0.0,0.97957,2e-05,3.73138]
[1779396387126,38.33,77663.26,0.0,0.97957,2e-05,3.73139]
[1779396391386,38.33,77663.55,0.0,0.97958,2e-05,3.73087]
[1779396391536,38.33,77663.55,0.0,0.97958,2e-05,3.73087]
[1779396391672,38.33,77660.55,0.0,0.97953,2e-05,3.73705]
[1779396394922,38.34,77660.65,0.0,0.97954,2e-05,3.73698]
[1779396394973,38.34,77660.65,0.0,0.97954,2e-05,3.73698]
[1779396395027,38.34,77660.65,0.0,0.97954,2e-05,3.73698]
[1779396401742,38.34,77662.28,0.0,0.97956,2e-05,3.73353]
[1779396404709,38.34,77663.45,0.0,0.97958,2e-05,3.73073]
[1779396404761,38.34,77663.45,0.0,0.97958,2e-05,3.73073]
[1779396404773,38.34,77663.45,0.0,0.97958,2e-05,3.73073]
[1779396404810,38.34,77663.15,0.0,0.97957,2e-05,3.73161]
[1779396405637,38.34,77663.15,0.0,0.97957,2e-05,3.73161]
[1779396405693,38.34,77663.15,0.0,0.97957,2e-05,3.73161]
[1779396405783,38.34,77663.15,0.0,0.97957,2e-05,3.73161]
[1779396414833,38.34,77662.07,0.0,0.97955,2e-05,3.73537]
[1779396423901,38.34,77664.22,0.0,0.97958,2e-05,3.73069]
[1779396427671,38.34,77664.22,0.0,0.97958,2e-05,3.73069]
[1779396427774,38.34,77664.22,0.0,0.97958,2e-05,3.73069]
[1779396427924,38.34,77664.22,0.0,0.97958,2e-05,3.73069]
[1779396428025,38.34,77664.22,0.0,0.97957,2e-05,3.73107]
[1779396428563,38.34,77664.22,0.0,0.97957,2e-05,3.73107]
[1779396428567,38.34,77664.22,0.0,0.97957,2e-05,3.73107]
[1779396428775,38.34,77664.22,0.0,0.97957,2e-05,3.73107]
[1779396435050,38.34,77664.33,0.0,0.97957,2e-05,3.73124]
[1779396435270,38.34,77664.33,0.0,0.97957,2e-05,3.73124]
[1779396435130,38.35,77664.41,0.0,0.97957,2e-05,3.73122]
[1779396438732,38.35,77664.41,0.0,0.97957,2e-05,3.7313]
[1779396438772,38.35,77664.41,0.0,0.97957,2e-05,3.7313]
[1779396438827,38.35,77664.41,0.0,0.97957,2e-05,3.7313]
[1779396444041,38.35,77663.32,0.0,0.97955,2e-05,3.7348]
[1779396449076,38.35,77663.95,0.0,0.97956,2e-05,3.73359]
[1779396449712,38.35,77663.95,0.0,0.97956,2e-05,3.73359]
[1779396449774,38.35,77663.95,0.0,0.97956,2e-05,3.73359]
[1779396453105,38.35,77671.37,0.0,0.97969,2e-05,3.71293]
[1779396454112,38.35,77678.74,0.0,0.97982,2e-05,3.69412]
[1779396456126,38.35,77678.89,0.0,0.97982,2e-05,3.69402]
[1779396457528,38.35,77678.93,0.0,0.97982,2e-05,3.69408]
[1779396457575,38.35,77678.93,0.0,0.97982,2e-05,3.69408]
[1779396457773,38.35,77678.93,0.0,0.97982,2e-05,3.69408]
[1779396458008,38.35,77678.93,0.0,0.97982,2e-05,3.69408]
[1779396458030,38.35,77678.93,0.0,0.97982,2e-05,3.69408]
[1779396458056,38.35,77678.93,0.0,0.97982,2e-05,3.69408]
[1779396458074,38.35,77678.93,0.0,0.97981,2e-05,3.69424]
[1779396460866,38.35,77678.93,0.0,0.97981,2e-05,3.69424]
[1779396461026,38.35,77678.93,0.0,0.97981,2e-05,3.69424]
[1779396466196,38.35,77678.96,0.0,0.97981,2e-05,3.69547]
[1779396472261,38.36,77679.06,0.0,0.9798,2e-05,3.69642]
[1779396473268,38.36,77685.46,0.0,0.97991,2e-05,3.68023]
[1779396475195,38.36,77687.77,0.0,0.97994,2e-05,3.67454]
[1779396475252,38.36,77687.77,0.0,0.97994,2e-05,3.67454]
[1779396475273,38.36,77687.77,0.0,0.97994,2e-05,3.67454]
[1779396475354,38.36,77687.86,0.0,0.97994,2e-05,3.67453]
[1779396477094,38.36,77690.2,0.0,0.97998,2e-05,3.66879]
[1779396477157,38.36,77690.2,0.0,0.97998,2e-05,3.66879]
[1779396477278,38.36,77690.2,0.0,0.97998,2e-05,3.66879]
[1779396478034,38.36,77691.99,0.0,0.98001,2e-05,3.66447]
[1779396478303,38.36,77691.69,0.0,0.98,2e-05,3.66547]
[1779396483338,38.36,77691.03,0.0,0.97998,2e-05,3.66834]
[1779396488373,38.37,77697.84,0.0,0.98009,2e-05,3.65226]
[1779396492395,38.37,77701.28,0.0,0.98014,2e-05,3.64437]
[1779396492401,38.37,77700.85,0.0,0.98013,2e-05,3.64574]
[1779396492447,38.37,77700.85,0.0,0.98013,2e-05,3.64574]
[1779396492524,38.37,77700.85,0.0,0.98013,2e-05,3.64574]
[1779396492952,38.37,77700.85,0.0,0.98013,2e-05,3.64574]
[1779396493023,38.37,77700.85,0.0,0.98013,2e-05,3.64574]
[1779396493408,38.37,77700.54,0.0,0.98013,2e-05,3.64681]
[1779396505494,38.38,77702.28,0.0,0.98013,2e-05,3.64569]
[1779396507507,38.38,77706.18,0.0,0.98019,2e-05,3.63638]
[1779396508807,38.38,77706.18,0.0,0.98019,2e-05,3.63638]
[1779396508859,38.38,77706.18,0.0,0.98019,2e-05,3.63638]
[1779396509020,38.38,77706.18,0.0,0.98019,2e-05,3.63638]
[1779396509122,38.38,77706.7,0.0,0.9802,2e-05,3.63535]
[1779396509583,38.38,77706.7,0.0,0.9802,2e-05,3.63535]
[1779396509635,38.38,77706.7,0.0,0.9802,2e-05,3.63535]
[1779396509771,38.38,77706.7,0.0,0.9802,2e-05,3.63535]
[1779396515563,38.39,77709.69,0.0,0.98025,2e-05,3.62793]
[1779396516562,38.39,77709.69,0.0,0.98025,2e-05,3.62793]
[1779396516591,38.39,77709.69,0.0,0.98025,2e-05,3.62793]
[1779396516773,38.39,77709.69,0.0,0.98025,2e-05,3.62793]
[1779396517398,38.39,77709.69,0.0,0.98025,2e-05,3.62793]
[1779396517443,38.39,77709.69,0.0,0.98025,2e-05,3.62793]
[1779396517425,38.39,77712.7,0.0,0.98029,2e-05,3.62095]
[1779396517529,38.39,77712.7,0.0,0.98029,2e-05,3.62095]
[1779396522616,38.39,77714.84,0.0,0.98032,2e-05,3.61712]
[1779396528632,38.39,77715.98,0.0,0.98033,2e-05,3.6155]
[1779396528683,38.39,77715.98,0.0,0.98033,2e-05,3.6155]
[1779396528773,38.39,77715.98,0.0,0.98033,2e-05,3.6155]
[1779396529277,38.39,77715.98,0.0,0.98033,2e-05,3.6155]
[1779396529329,38.39,77715.98,0.0,0.98033,2e-05,3.6155]
[1779396529372,38.4,77716.52,0.0,0.98033,2e-05,3.61507]
[1779396529531,38.4,77716.52,0.0,0.98033,2e-05,3.61507]
[1779396530672,38.4,77722.39,0.0,0.98043,2e-05,3.60063]
[1779396531679,38.4,77727.83,0.0,0.98051,2e-05,3.58735]
[1779396532686,38.4,77732.26,0.0,0.98058,2e-05,3.57664]
[1779396534400,38.4,77732.26,0.0,0.98058,2e-05,3.57664]
[1779396534451,38.4,77732.26,0.0,0.98058,2e-05,3.57664]
[1779396534528,38.4,77732.34,0.0,0.98058,2e-05,3.57682]
[1779396534700,38.4,77732.0,0.0,0.98057,2e-05,3.57804]
[1779396536646,38.4,77731.93,0.0,0.98057,2e-05,3.57859]
[1779396536729,38.4,77731.93,0.0,0.98057,2e-05,3.57859]
[1779396536775,38.4,77731.93,0.0,0.98057,2e-05,3.57859]
[1779396536843,38.4,77737.67,0.0,0.98066,2e-05,3.56466]
[1779396540671,38.41,77739.72,0.0,0.98069,2e-05,3.56077]
[1779396540725,38.41,77739.72,0.0,0.98069,2e-05,3.56077]
[1779396540770,38.41,77739.72,0.0,0.98069,2e-05,3.56077]
[1779396540852,38.41,77739.93,0.0,0.98069,2e-05,3.56065]
[1779396547791,38.41,77740.63,0.0,0.98068,2e-05,3.56168]
[1779396549805,38.42,77737.14,0.0,0.98062,2e-05,3.57117]
[1779396551560,38.42,77735.78,0.0,0.98059,2e-05,3.57494]
[1779396551607,38.42,77735.78,0.0,0.98059,2e-05,3.57494]
[1779396551771,38.42,77735.78,0.0,0.98059,2e-05,3.57494]
[1779396551819,38.42,77735.29,0.0,0.98058,2e-05,3.57654]
[1779396552501,38.42,77735.29,0.0,0.98058,2e-05,3.57654]
[1779396552524,38.42,77735.29,0.0,0.98058,2e-05,3.57654]
[1779396552545,38.42,77735.29,0.0,0.98058,2e-05,3.57654]
[1779396553126,38.42,77735.29,0.0,0.98058,2e-05,3.57654]
[1779396553268,38.42,77735.29,0.0,0.98058,2e-05,3.57654]
[1779396553833,38.42,77727.82,0.0,0.98046,2e-05,3.59595]
[1779396558004,38.42,77726.22,0.0,0.98043,2e-05,3.60099]
[1779396558025,38.42,77726.22,0.0,0.98043,2e-05,3.60099]
[1779396558115,38.42,77726.22,0.0,0.98043,2e-05,3.60099]
[1779396558188,38.42,77726.22,0.0,0.98043,2e-05,3.60099]
[1779396558270,38.42,77726.22,0.0,0.98043,2e-05,3.60099]
[1779396558314,38.42,77725.98,0.0,0.98042,2e-05,3.60193]
[1779396563903,38.43,77726.19,0.0,0.98041,2e-05,3.6034]
[1779396564681,38.43,77726.19,0.0,0.98041,2e-05,3.6034]
[1779396566030,38.43,77725.33,0.0,0.98039,2e-05,3.60588]
[1779396566058,38.43,77724.05,0.0,0.98037,2e-05,3.60942]
[1779396567622,38.43,77724.29,0.0,0.98037,2e-05,3.60913]
[1779396567674,38.43,77724.29,0.0,0.98037,2e-05,3.60913]
[1779396567770,38.43,77724.29,0.0,0.98037,2e-05,3.60913]
[1779396572816,38.44,77725.42,0.0,0.98039,2e-05,3.60601]
[1779396572867,38.44,77725.42,0.0,0.98039,2e-05,3.60601]
[1779396573021,38.44,77725.42,0.0,0.98039,2e-05,3.60601]
[1779396573065,38.44,77725.56,0.0,0.98039,2e-05,3.60597]
[1779396580018,38.44,77725.23,0.0,0.98037,2e-05,3.60901]
[1779396581431,38.44,77725.23,0.0,0.98037,2e-05,3.60901]
[1779396581497,38.44,77725.23,0.0,0.98037,2e-05,3.60901]
[1779396581520,38.44,77725.23,0.0,0.98037,2e-05,3.60901]
[1779396582444,38.44,77723.73,0.0,0.98034,2e-05,3.61308]
[1779396582496,38.44,77723.73,0.0,0.98034,2e-05,3.61308]
[1779396582451,38.44,77723.73,0.0,0.98034,2e-05,3.61369]
[1779396585046,38.44,77723.7,0.0,0.98034,2e-05,3.61376]
[1779396585268,38.44,77723.7,0.0,0.98034,2e-05,3.61376]
[1779396590089,38.45,77719.72,0.0,0.98026,2e-05,3.6258]
[1779396591076,38.45,77719.72,0.0,0.98026,2e-05,3.6258]
[1779396591132,38.45,77719.72,0.0,0.98026,2e-05,3.6258]
[1779396591270,38.45,77719.72,0.0,0.98026,2e-05,3.6258]
[1779396591328,38.45,77714.67,0.0,0.98018,2e-05,3.63879]
[1779396592143,38.45,77714.67,0.0,0.98018,2e-05,3.63879]
[1779396592196,38.45,77714.67,0.0,0.98018,2e-05,3.63879]
[1779396592271,38.45,77714.67,0.0,0.98018,2e-05,3.63879]
[1779396599154,38.45,77714.91,0.0,0.98017,2e-05,3.6401]
[1779396603183,38.46,77718.21,0.0,0.98022,2e-05,3.63272]
[1779396605197,38.46,77725.74,0.0,0.98034,2e-05,3.61429]
[1779396606137,38.46,77725.74,0.0,0.98034,2e-05,3.61429]
[1779396606188,38.46,77725.74,0.0,0.98034,2e-05,3.61429]
[1779396606270,38.46,77725.74,0.0,0.98034,2e-05,3.61429]
[1779396606344,38.46,77728.18,0.0,0.98038,2e-05,3.60845]
[1779396607524,38.46,77728.18,0.0,0.98038,2e-05,3.60845]
[1779396607710,38.46,77727.95,0.0,0.98037,2e-05,3.60932]
[1779396607771,38.46,77727.95,0.0,0.98037,2e-05,3.60932]
[1779396610085,38.46,77725.26,0.0,0.98032,2e-05,3.61666]
[1779396610133,38.46,77725.26,0.0,0.98032,2e-05,3.61666]
[1779396610268,38.46,77725.26,0.0,0.98032,2e-05,3.61666]
[1779396610369,38.46,77725.95,0.0,0.98033,2e-05,3.61521]
[1779396613723,38.46,77724.47,0.0,0.9803,2e-05,3.61978]
[1779396613772,38.46,77724.47,0.0,0.9803,2e-05,3.61978]
[1779396619297,38.47,77725.36,0.0,0.98031,2e-05,3.61922]
[1779396624332,38.47,77725.05,0.0,0.98029,2e-05,3.62141]
[1779396625073,38.47,77725.05,0.0,0.98029,2e-05,3.62141]
[1779396625277,38.47,77725.05,0.0,0.98029,2e-05,3.62141]
[1779396628360,38.48,77727.26,0.0,0.98032,2e-05,3.61697]
[1779396630076,38.48,77726.96,0.0,0.98031,2e-05,3.618]
[1779396630373,38.48,77723.95,0.0,0.98026,2e-05,3.62585]
[1779396631307,38.48,77723.95,0.0,0.98026,2e-05,3.62585]
[1779396631359,38.48,77723.95,0.0,0.98026,2e-05,3.62585]
[1779396631522,38.48,77723.95,0.0,0.98026,2e-05,3.62585]
[1779396634402,38.48,77727.89,0.0,0.98033,2e-05,3.61515]
[1779396644472,38.49,77731.7,0.0,0.98037,2e-05,3.60845]
[1779396644846,38.49,77731.7,0.0,0.98037,2e-05,3.60845]
[1779396644894,38.49,77731.7,0.0,0.98037,2e-05,3.60845]
[1779396645025,38.49,77731.7,0.0,0.98037,2e-05,3.60845]
[1779396647493,38.49,77728.09,0.0,0.98031,2e-05,3.61872]
[1779396648500,38.49,77725.32,0.0,0.98026,2e-05,3.62597]
[1779396653535,38.49,77724.75,0.0,0.98024,2e-05,3.6285]
[1779396659577,38.5,77725.17,0.0,0.98024,2e-05,3.62926]
[1779396662205,38.5,77725.48,0.0,0.98024,2e-05,3.62898]
[1779396662270,38.5,77725.48,0.0,0.98024,2e-05,3.62898]
[1779396673108,38.5,77726.07,0.0,0.98025,2e-05,3.62823]
[1779396676022,38.51,77726.08,0.0,0.98023,2e-05,3.63041]
[1779396677703,38.51,77719.79,0.0,0.98012,2e-05,3.64723]
[1779396682738,38.51,77719.32,0.0,0.98011,2e-05,3.64945]
[1779396684644,38.51,77719.11,0.0,0.9801,2e-05,3.65018]
[1779396684685,38.51,77719.11,0.0,0.9801,2e-05,3.65018]
[1779396684779,38.51,77719.11,0.0,0.9801,2e-05,3.65018]
[1779396686766,38.51,77715.52,0.0,0.98004,2e-05,3.65984]
[1779396687775,38.51,77705.19,0.0,0.97987,2e-05,3.68623]
[1779396688802,38.51,77705.19,0.0,0.97987,2e-05,3.68623]
[1779396688854,38.51,77705.19,0.0,0.97987,2e-05,3.68623]
[1779396688870,38.51,77700.28,0.0,0.97978,2e-05,3.69888]
[1779396690032,38.51,77700.28,0.0,0.97978,2e-05,3.69888]
[1779396692318,38.51,77699.57,0.0,0.97977,2e-05,3.7008]
[1779396692368,38.51,77699.57,0.0,0.97977,2e-05,3.7008]
[1779396692519,38.51,77699.57,0.0,0.97977,2e-05,3.7008]
[1779396692576,38.52,77699.53,0.0,0.97978,2e-05,3.69932]
[1779396695831,38.52,77696.86,0.0,0.97973,2e-05,3.7065]
[1779396696838,38.52,77689.62,0.0,0.97961,2e-05,3.72515]
[1779396697711,38.52,77689.62,0.0,0.97961,2e-05,3.72515]
[1779396697763,38.52,77689.62,0.0,0.97961,2e-05,3.72515]
[1779396704538,38.52,77689.02,0.0,0.9796,2e-05,3.72719]
[1779396704621,38.52,77683.31,0.0,0.9795,2e-05,3.74201]
[1779396709930,38.52,77683.19,0.0,0.97949,2e-05,3.74263]
[1779396711944,38.52,77675.19,0.0,0.97936,2e-05,3.76341]
[1779396712951,38.52,77670.13,0.0,0.97927,2e-05,3.77654]
[1779396715973,38.52,77667.73,0.0,0.97923,2e-05,3.78279]
[1779396717988,38.52,77663.68,0.0,0.97916,2e-05,3.79332]
[1779396719583,38.52,77657.02,0.0,0.97904,2e-05,3.8106]
[1779396722938,38.52,77656.5,0.0,0.97904,2e-05,3.81185]
[1779396728084,38.52,77653.58,0.0,0.97899,2e-05,3.81916]
[1779396733119,38.52,77653.26,0.0,0.97898,2e-05,3.81968]
[1779396739161,38.52,77653.93,0.0,0.979,2e-05,3.81756]
[1779396746211,38.52,77654.3,0.0,0.97901,2e-05,3.81621]
[1779396751247,38.51,77652.29,0.0,0.97898,2e-05,3.81928]
[1779396756281,38.51,77651.4,0.0,0.97897,2e-05,3.82136]
[1779396761316,38.51,77652.48,0.0,0.97899,2e-05,3.81828]
[1779396767359,38.51,77652.44,0.0,0.97899,2e-05,3.81809]
[1779396773401,38.51,77651.0,0.0,0.97897,2e-05,3.82156]
[1779396774408,38.51,77645.85,0.0,0.97888,2e-05,3.835]
[1779396775417,38.51,77642.73,0.0,0.97883,2e-05,3.84312]
[1779396776422,38.51,77631.58,0.0,0.97863,2e-05,3.87244]
[1779396777429,38.51,77627.91,0.0,0.97857,2e-05,3.88206]
[1779396778437,38.51,77618.64,0.0,0.9784,2e-05,3.90653]
[1779396780450,38.51,77624.11,0.0,0.9785,2e-05,3.89163]
[1779396783471,38.51,77620.72,0.0,0.97845,2e-05,3.90009]
[1779396784478,38.51,77610.32,0.0,0.97826,2e-05,3.92765]
[1779396785487,38.51,77601.58,0.0,0.97811,2e-05,3.95087]
[1779396786493,38.51,77599.03,0.0,0.97806,2e-05,3.95748]
[1779396787697,38.51,77599.03,0.0,0.97806,2e-05,3.95748]
[1779396787500,38.51,77597.97,0.0,0.97805,2e-05,3.96005]
[1779396787769,38.51,77597.97,0.0,0.97805,2e-05,3.96005]
[1779396788154,38.51,77597.97,0.0,0.97805,2e-05,3.96005]
[1779396788599,38.51,77597.97,0.0,0.97805,2e-05,3.96005]
[1779396788621,38.51,77596.31,0.0,0.97802,2e-05,3.96393]
[1779396790521,38.5,77590.99,0.0,0.97793,2e-05,3.97796]
[1779396792039,38.5,77590.35,0.0,0.97792,2e-05,3.97938]
[1779396792535,38.5,77594.34,0.0,0.97799,2e-05,3.96829]
[1779396794549,38.5,77590.78,0.0,0.97793,2e-05,3.97724]
[1779396796027,38.5,77590.04,0.0,0.97792,2e-05,3.97892]
[1779396800033,38.5,77588.74,0.0,0.97791,2e-05,3.9811]
[1779396800085,38.5,77588.74,0.0,0.97791,2e-05,3.9811]
[1779396800270,38.5,77588.74,0.0,0.97791,2e-05,3.9811]
[1779396804619,38.49,77591.68,0.0,0.97797,2e-05,3.97117]
[1779396807515,38.49,77593.12,0.0,0.978,2e-05,3.96665]
[1779396807567,38.49,77593.12,0.0,0.978,2e-05,3.96665]
[1779396807770,38.49,77593.12,0.0,0.978,2e-05,3.96665]
[1779396813682,38.49,77595.75,0.0,0.97807,2e-05,3.95548]
[1779396818668,38.48,77596.79,0.0,0.9781,2e-05,3.95153]
[1779396818720,38.48,77596.79,0.0,0.9781,2e-05,3.95153]
[1779396818770,38.48,77596.86,0.0,0.9781,2e-05,3.95106]
[1779396827780,38.48,77596.56,0.0,0.97811,2e-05,3.94933]
[1779396829795,38.47,77594.64,0.0,0.97808,2e-05,3.95394]
[1779396830802,38.47,77592.76,0.0,0.97805,2e-05,3.95871]
[1779396831809,38.47,77589.76,0.0,0.978,2e-05,3.9665]
[1779396833650,38.47,77589.76,0.0,0.978,2e-05,3.9665]
[1779396833702,38.47,77589.76,0.0,0.978,2e-05,3.9665]
[1779396833771,38.47,77589.76,0.0,0.978,2e-05,3.9665]
[1779396838858,38.47,77589.77,0.0,0.97801,2e-05,3.96431]
[1779396842892,38.47,77597.06,0.0,0.97815,2e-05,3.9435]
[1779396844899,38.46,77597.19,0.0,0.97816,2e-05,3.94288]
[1779396844951,38.46,77597.19,0.0,0.97816,2e-05,3.94288]
[1779396845029,38.46,77597.19,0.0,0.97816,2e-05,3.94288]
[1779396850948,38.46,77597.22,0.0,0.97817,2e-05,3.94093]
[1779396855983,38.46,77597.33,0.0,0.97818,2e-05,3.93931]
[1779396858027,38.46,77597.55,0.0,0.97819,2e-05,3.93846]
[1779396858131,38.46,77597.55,0.0,0.97819,2e-05,3.93846]
[1779396858270,38.46,77597.55,0.0,0.97819,2e-05,3.93846]
[1779396858824,38.46,77597.55,0.0,0.97819,2e-05,3.93846]
[1779396859018,38.46,77597.65,0.0,0.97819,2e-05,3.93792]
[1779396859112,38.45,77605.04,0.0,0.97832,2e-05,3.91787]
[1779396861020,38.45,77606.82,0.0,0.97836,2e-05,3.91267]
[1779396866055,38.45,77606.54,0.0,0.97836,2e-05,3.91235]
[1779396868509,38.45,77606.64,0.0,0.97836,2e-05,3.91187]
[1779396868522,38.45,77606.64,0.0,0.97836,2e-05,3.91187]
[1779396868561,38.45,77606.64,0.0,0.97836,2e-05,3.91187]
[1779396874251,38.45,77605.94,0.0,0.97837,2e-05,3.91072]
[1779396881164,38.44,77606.04,0.0,0.97838,2e-05,3.90863]
[1779396884135,38.44,77606.04,0.0,0.97838,2e-05,3.90863]
[1779396884268,38.44,77606.04,0.0,0.97838,2e-05,3.90863]
[1779396884370,38.44,77601.56,0.0,0.97831,2e-05,3.92001]
[1779396885192,38.44,77597.85,0.0,0.97824,2e-05,3.92973]
[1779396890227,38.44,77595.87,0.0,0.97821,2e-05,3.93387]
[1779396895262,38.44,77596.94,0.0,0.97824,2e-05,3.92986]
[1779396899331,38.43,77598.44,0.0,0.97827,2e-05,3.92521]
[1779396899339,38.43,77598.44,0.0,0.97827,2e-05,3.92521]
[1779396899523,38.43,77598.44,0.0,0.97827,2e-05,3.92521]
[1779396901306,38.43,77604.31,0.0,0.97838,2e-05,3.9089]
[1779396902311,38.43,77609.03,0.0,0.97846,2e-05,3.89614]
[1779396903318,38.43,77611.12,0.0,0.9785,2e-05,3.89042]
[1779396904185,38.43,77611.12,0.0,0.9785,2e-05,3.89042]
[1779396904237,38.43,77611.12,0.0,0.9785,2e-05,3.89042]
[1779396904272,38.43,77611.12,0.0,0.9785,2e-05,3.89042]
[1779396906339,38.43,77613.26,0.0,0.97854,2e-05,3.88431]
[1779396912381,38.43,77613.2,0.0,0.97855,2e-05,3.88366]
[1779396915360,38.43,77613.31,0.0,0.97855,2e-05,3.88309]
[1779396915409,38.43,77613.31,0.0,0.97855,2e-05,3.88309]
[1779396915522,38.43,77613.31,0.0,0.97855,2e-05,3.88309]
[1779396920529,38.43,77613.5,0.0,0.97856,2e-05,3.88231]
[1779396926479,38.42,77613.46,0.0,0.97856,2e-05,3.88103]
[1779396931102,38.42,77613.44,0.0,0.97857,2e-05,3.88053]
[1779396931149,38.42,77613.44,0.0,0.97857,2e-05,3.88053]
[1779396931276,38.42,77613.44,0.0,0.97857,2e-05,3.88053]
[1779396936297,38.42,77613.57,0.0,0.97858,2e-05,3.87753]
[1779396936520,38.42,77613.57,0.0,0.97858,2e-05,3.87753]
[1779396936550,38.42,77615.46,0.0,0.97862,2e-05,3.87238]
[1779396941585,38.42,77616.93,0.0,0.97865,2e-05,3.86787]
[1779396944606,38.42,77614.44,0.0,0.97861,2e-05,3.8741]
[1779396949641,38.42,77614.6,0.0,0.97861,2e-05,3.87303]
[1779396961725,38.41,77612.32,0.0,0.97858,2e-05,3.8775]
[1779396965982,38.41,77612.32,0.0,0.97858,2e-05,3.8775]
[1779396966023,38.41,77612.32,0.0,0.97858,2e-05,3.8775]
[1779396966030,38.41,77612.32,0.0,0.97858,2e-05,3.8775]
[1779396969781,38.41,77614.14,0.0,0.97862,2e-05,3.87147]
[1779396977837,38.41,77613.85,0.0,0.97863,2e-05,3.8713]
[1779396979367,38.41,77613.89,0.0,0.97863,2e-05,3.87108]
[1779396979519,38.41,77613.89,0.0,0.97863,2e-05,3.87108]
[1779396985893,38.41,77613.87,0.0,0.97863,2e-05,3.87033]
[1779396988914,38.4,77616.08,0.0,0.97867,2e-05,3.86412]
[1779396992750,38.4,77615.99,0.0,0.97868,2e-05,3.86209]
[1779396992770,38.4,77615.99,0.0,0.97868,2e-05,3.86209]
[1779396992803,38.4,77615.99,0.0,0.97868,2e-05,3.86209]
[1779396997976,38.4,77615.97,0.0,0.97869,2e-05,3.86151]
[1779396999452,38.4,77615.9,0.0,0.97869,2e-05,3.86158]
[1779396999525,38.4,77615.9,0.0,0.97869,2e-05,3.86158]
[1779396999539,38.4,77615.9,0.0,0.97869,2e-05,3.86158]
[1779397005502,38.4,77615.41,0.0,0.97868,2e-05,3.86245]
[1779397005520,38.4,77615.41,0.0,0.97868,2e-05,3.86245]
[1779397011068,38.4,77613.08,0.0,0.97865,2e-05,3.86775]
[1779397012436,38.4,77613.08,0.0,0.97865,2e-05,3.86775]
[1779397012484,38.4,77613.08,0.0,0.97865,2e-05,3.86775]
[1779397012520,38.4,77613.08,0.0,0.97865,2e-05,3.86775]
[1779397018117,38.4,77613.09,0.0,0.97865,2e-05,3.86688]
[1779397023152,38.4,77613.19,0.0,0.97866,2e-05,3.86603]
[1779397030201,38.39,77613.89,0.0,0.97867,2e-05,3.86337]
[1779397035236,38.39,77613.65,0.0,0.97867,2e-05,3.86347]
[1779397037621,38.39,77613.64,0.0,0.97867,2e-05,3.86339]
[1779397037663,38.39,77613.64,0.0,0.97867,2e-05,3.86339]
[1779397037773,38.39,77613.64,0.0,0.97867,2e-05,3.86339]
[1779397043292,38.39,77614.21,0.0,0.97869,2e-05,3.86116]
[1779397044091,38.39,77614.21,0.0,0.97869,2e-05,3.86116]
[1779397044269,38.39,77614.21,0.0,0.97869,2e-05,3.86116]
[1779397050342,38.39,77613.64,0.0,0.97868,2e-05,3.86198]
[1779397051767,38.39,77613.64,0.0,0.97868,2e-05,3.86198]
[1779397051820,38.39,77613.64,0.0,0.97868,2e-05,3.86198]
[1779397052021,38.39,77613.64,0.0,0.97868,2e-05,3.86198]
[1779397057391,38.39,77613.02,0.0,0.97869,2e-05,3.86096]
[1779397058398,38.39,77615.23,0.0,0.97873,2e-05,3.85501]
[1779397063434,38.38,77617.12,0.0,0.97876,2e-05,3.84956]
[1779397065085,38.38,77617.05,0.0,0.97876,2e-05,3.84966]
[1779397065137,38.38,77617.05,0.0,0.97876,2e-05,3.84966]
[1779397065268,38.38,77617.05,0.0,0.97876,2e-05,3.84966]
[1779397067875,38.38,77617.59,0.0,0.97877,2e-05,3.84807]
[1779397068023,38.38,77617.59,0.0,0.97877,2e-05,3.84807]
[1779397070481,38.38,77620.69,0.0,0.97883,2e-05,3.83956]
[1779397071367,38.38,77620.69,0.0,0.97883,2e-05,3.83956]
[1779397071418,38.38,77620.69,0.0,0.97883,2e-05,3.83956]
[1779397071534,38.38,77620.69,0.0,0.97883,2e-05,3.83956]
[1779397077531,38.38,77622.29,0.0,0.97886,2e-05,3.8349]
[1779397082566,38.38,77621.96,0.0,0.97886,2e-05,3.83546]
[1779397087601,38.38,77621.95,0.0,0.97886,2e-05,3.83517]
[1779397092637,38.38,77622.74,0.0,0.97887,2e-05,3.83276]
[1779397093644,38.38,77625.45,0.0,0.97892,2e-05,3.82556]
[1779397094651,38.38,77628.41,0.0,0.97897,2e-05,3.81773]
[1779397096307,38.38,77629.18,0.0,0.97899,2e-05,3.81567]
[1779397096359,38.38,77629.18,0.0,0.97899,2e-05,3.81567]
[1779397096520,38.38,77629.18,0.0,0.97899,2e-05,3.81567]
[1779397103715,38.38,77628.62,0.0,0.97898,2e-05,3.81691]
[1779397112779,38.38,77629.79,0.0,0.97901,2e-05,3.81176]
[1779397115091,38.38,77629.71,0.0,0.97901,2e-05,3.81196]
[1779397115139,38.38,77629.71,0.0,0.97901,2e-05,3.81196]
[1779397115272,38.38,77629.71,0.0,0.97901,2e-05,3.81196]
[1779397120835,38.38,77630.42,0.0,0.97902,2e-05,3.81004]
[1779397123277,38.38,77629.78,0.0,0.97901,2e-05,3.81171]
[1779397123332,38.38,77629.78,0.0,0.97901,2e-05,3.81171]
[1779397123520,38.38,77629.78,0.0,0.97901,2e-05,3.81171]
[1779397129899,38.38,77629.72,0.0,0.97901,2e-05,3.81183]
[1779397130910,38.38,77627.02,0.0,0.97896,2e-05,3.81891]
[1779397131913,38.38,77628.9,0.0,0.979,2e-05,3.81397]
[1779397132360,38.38,77628.9,0.0,0.979,2e-05,3.81397]
[1779397132383,38.38,77628.9,0.0,0.979,2e-05,3.81397]
[1779397132521,38.38,77628.9,0.0,0.979,2e-05,3.81397]
[1779397138962,38.38,77628.16,0.0,0.97898,2e-05,3.81581]
[1779397139969,38.38,77631.8,0.0,0.97905,2e-05,3.80626]
[1779397140976,38.38,77635.4,0.0,0.97911,2e-05,3.79683]
[1779397142990,38.38,77644.56,0.0,0.97927,2e-05,3.77298]
[1779397145008,38.38,77645.53,0.0,0.97928,2e-05,3.77059]
[1779397150043,38.38,77646.85,0.0,0.9793,2e-05,3.76747]
[1779397155078,38.38,77646.14,0.0,0.97929,2e-05,3.76962]
[1779397157092,38.38,77643.86,0.0,0.97925,2e-05,3.77567]
[1779397158099,38.38,77636.63,0.0,0.97913,2e-05,3.79458]
[1779397163135,38.38,77635.52,0.0,0.97911,2e-05,3.79754]
[1779397166158,38.38,77633.06,0.0,0.97906,2e-05,3.80399]
[1779397171191,38.38,77632.21,0.0,0.97906,2e-05,3.80427]
[1779397176225,38.38,77632.28,0.0,0.97906,2e-05,3.80408]
[1779397181261,38.38,77631.28,0.0,0.97904,2e-05,3.80676]
[1779397186296,38.38,77634.36,0.0,0.97909,2e-05,3.79879]
[1779397189317,38.38,77636.79,0.0,0.97914,2e-05,3.79255]
[1779397194352,38.38,77638.19,0.0,0.97916,2e-05,3.78913]
[1779397199387,38.38,77637.63,0.0,0.97915,2e-05,3.79084]
[1779397202408,38.38,77644.54,0.0,0.97927,2e-05,3.77295]
[1779397203414,38.38,77651.71,0.0,0.97939,2e-05,3.7544]
[1779397205429,38.38,77654.78,0.0,0.97944,2e-05,3.74666]
[1779397210025,38.38,77654.47,0.0,0.97943,2e-05,3.74769]
[1779397212024,38.38,77654.42,0.0,0.97943,2e-05,3.74815]
[1779397212124,38.39,77654.42,0.0,0.97943,2e-05,3.74837]
[1779397216506,38.39,77664.82,0.0,0.9796,2e-05,3.72193]
[1779397217513,38.39,77665.67,0.0,0.97962,2e-05,3.71989]
[1779397221331,38.39,77666.03,0.0,0.97962,2e-05,3.71941]
[1779397221523,38.39,77666.03,0.0,0.97962,2e-05,3.71941]
[1779397228589,38.39,77666.35,0.0,0.97962,2e-05,3.71984]
[1779397232021,38.39,77666.35,0.0,0.97962,2e-05,3.71984]
[1779397232112,38.39,77674.97,0.0,0.97977,2e-05,3.69629]
[1779397232609,38.39,77674.97,0.0,0.97977,2e-05,3.69629]
[1779397232771,38.39,77674.97,0.0,0.97977,2e-05,3.69629]
[1779397232872,38.39,77675.22,0.0,0.97977,2e-05,3.69584]
[1779397239668,38.4,77674.49,0.0,0.97975,2e-05,3.6991]
[1779397240675,38.4,77677.01,0.0,0.97979,2e-05,3.69285]
[1779397244021,38.4,77676.87,0.0,0.97979,2e-05,3.69363]
[1779397244084,38.4,77676.83,0.0,0.97978,2e-05,3.69415]
[1779397249739,38.4,77677.09,0.0,0.97978,2e-05,3.69453]
[1779397255781,38.4,77677.54,0.0,0.97978,2e-05,3.69462]
[1779397258025,38.41,77677.54,0.0,0.97978,2e-05,3.69503]
[1779397258124,38.41,77677.1,0.0,0.97977,2e-05,3.69637]
[1779397263837,38.41,77678.24,0.0,0.97978,2e-05,3.69448]
[1779397268873,38.41,77678.65,0.0,0.97978,2e-05,3.69447]
[1779397270135,38.41,77678.65,0.0,0.97978,2e-05,3.69447]
[1779397270236,38.41,77678.57,0.0,0.97978,2e-05,3.69509]
[1779397270273,38.41,77678.57,0.0,0.97978,2e-05,3.69509]
[1779397275922,38.42,77678.39,0.0,0.97977,2e-05,3.69657]
[1779397280957,38.42,77678.43,0.0,0.97976,2e-05,3.69748]
[1779397282586,38.42,77681.24,0.0,0.97981,2e-05,3.69049]
[1779397283964,38.42,77682.25,0.0,0.97982,2e-05,3.6881]
[1779397283978,38.42,77706.16,0.0,0.98022,2e-05,3.6276]
[1779397284986,38.42,77713.61,0.0,0.98034,2e-05,3.60905]
[1779397285993,38.42,77713.43,0.0,0.98034,2e-05,3.60982]
[1779397287283,38.42,77713.43,0.0,0.98034,2e-05,3.60982]
[1779397288023,38.42,77722.98,0.0,0.98049,2e-05,3.58657]
[1779397289024,38.42,77728.43,0.0,0.98058,2e-05,3.57331]
[1779397291038,38.43,77731.28,0.0,0.98063,2e-05,3.56513]
[1779397291728,38.43,77731.28,0.0,0.98063,2e-05,3.56513]
[1779397291774,38.43,77731.28,0.0,0.98063,2e-05,3.56513]
[1779397293052,38.43,77723.4,0.0,0.98049,2e-05,3.58562]
[1779397295077,38.43,77713.3,0.0,0.98032,2e-05,3.61174]
[1779397298098,38.43,77707.89,0.0,0.98023,2e-05,3.6264]
[1779397303133,38.44,77707.39,0.0,0.98021,2e-05,3.62953]
[1779397309099,38.44,77703.41,0.0,0.98013,2e-05,3.64074]
[1779397309150,38.44,77703.41,0.0,0.98013,2e-05,3.64074]
[1779397309273,38.44,77703.41,0.0,0.98013,2e-05,3.64074]
[1779397309252,38.44,77703.41,0.0,0.98013,2e-05,3.64128]
[1779397315217,38.45,77703.76,0.0,0.98013,2e-05,3.64193]
[1779397317231,38.45,77708.05,0.0,0.98019,2e-05,3.63162]
[1779397317441,38.45,77708.05,0.0,0.98019,2e-05,3.63162]
[1779397317448,38.45,77708.05,0.0,0.98019,2e-05,3.63162]
[1779397317522,38.45,77708.05,0.0,0.98019,2e-05,3.63162]
[1779397319244,38.45,77707.66,0.0,0.98018,2e-05,3.63315]
[1779397325287,38.45,77705.7,0.0,0.98014,2e-05,3.63966]
[1779397328308,38.45,77700.96,0.0,0.98006,2e-05,3.65236]
[1779397332049,38.46,77700.91,0.0,0.98005,2e-05,3.65315]
[1779397332101,38.46,77700.91,0.0,0.98005,2e-05,3.65315]
[1779397332274,38.46,77700.91,0.0,0.98005,2e-05,3.65315]
[1779397332303,38.46,77700.91,0.0,0.98005,2e-05,3.65337]
[1779397338378,38.46,77701.88,0.0,0.98006,2e-05,3.6522]
[1779397340694,38.46,77701.96,0.0,0.98006,2e-05,3.65222]
[1779397340739,38.46,77701.96,0.0,0.98006,2e-05,3.65222]
[1779397340772,38.46,77701.96,0.0,0.98006,2e-05,3.65222]
[1779397340795,38.46,77701.96,0.0,0.98006,2e-05,3.65243]
[1779397349454,38.47,77702.51,0.0,0.98005,2e-05,3.65297]
[1779397354490,38.47,77702.96,0.0,0.98006,2e-05,3.651]
[1779397359525,38.47,77703.19,0.0,0.98006,2e-05,3.65147]
[1779397363402,38.47,77704.78,0.0,0.98008,2e-05,3.64807]
[1779397363454,38.47,77704.78,0.0,0.98008,2e-05,3.64807]
[1779397363521,38.47,77704.78,0.0,0.98008,2e-05,3.64807]
[1779397363552,38.47,77704.81,0.0,0.98008,2e-05,3.64821]
[1779397368589,38.48,77703.98,0.0,0.98006,2e-05,3.65137]
[1779397374630,38.48,77708.61,0.0,0.98013,2e-05,3.64088]
[1779397375638,38.48,77712.67,0.0,0.9802,2e-05,3.63086]
[1779397377565,38.48,77713.69,0.0,0.98021,2e-05,3.62853]
[1779397377617,38.48,77713.69,0.0,0.98021,2e-05,3.62853]
[1779397377772,38.48,77713.69,0.0,0.98021,2e-05,3.62853]
[1779397377820,38.48,77713.78,0.0,0.98021,2e-05,3.62855]
[1779397386717,38.49,77716.28,0.0,0.98024,2e-05,3.6246]
[1779397391752,38.49,77715.8,0.0,0.98022,2e-05,3.6272]
[1779397398801,38.49,77715.81,0.0,0.98021,2e-05,3.62914]
[1779397400815,38.5,77708.24,0.0,0.98008,2e-05,3.64882]
[1779397403760,38.5,77707.67,0.0,0.98007,2e-05,3.65077]
[1779397403776,38.5,77707.67,0.0,0.98007,2e-05,3.65077]
[1779397403841,38.5,77707.67,0.0,0.98007,2e-05,3.65077]
[1779397403927,38.5,77707.67,0.0,0.98007,2e-05,3.65077]
[1779397404023,38.5,77707.67,0.0,0.98007,2e-05,3.65077]
[1779397404094,38.5,77705.47,0.0,0.98003,2e-05,3.65659]
[1779397410887,38.5,77705.22,0.0,0.98001,2e-05,3.65887]
[1779397415921,38.51,77699.53,0.0,0.97992,2e-05,3.6726]
[1779397418106,38.51,77697.24,0.0,0.97988,2e-05,3.67863]
[1779397418158,38.51,77697.24,0.0,0.97988,2e-05,3.67863]
[1779397418271,38.51,77697.24,0.0,0.97988,2e-05,3.67863]
[1779397418326,38.51,77697.16,0.0,0.97988,2e-05,3.67924]
[1779397423979,38.51,77694.73,0.0,0.97983,2e-05,3.68641]
[1779397424887,38.51,77694.73,0.0,0.97983,2e-05,3.68641]
[1779397424939,38.51,77694.73,0.0,0.97983,2e-05,3.68641]
[1779397425025,38.51,77694.73,0.0,0.97983,2e-05,3.68641]
[1779397425101,38.51,77696.91,0.0,0.97987,2e-05,3.68105]
[1779397428008,38.51,77692.89,0.0,0.9798,2e-05,3.69191]
[1779397429015,38.51,77688.75,0.0,0.97972,2e-05,3.70267]
[1779397430201,38.51,77688.75,0.0,0.97972,2e-05,3.70267]
[1779397430252,38.51,77688.75,0.0,0.97972,2e-05,3.70267]
[1779397430275,38.51,77688.75,0.0,0.97972,2e-05,3.70267]
[1779397430353,38.51,77688.43,0.0,0.97972,2e-05,3.70383]
[1779397436067,38.51,77688.85,0.0,0.97972,2e-05,3.70353]
[1779397437317,38.51,77688.85,0.0,0.97972,2e-05,3.70353]
[1779397437322,38.51,77688.85,0.0,0.97972,2e-05,3.70353]
[1779397437423,38.52,77689.56,0.0,0.97973,2e-05,3.70205]
[1779397437523,38.52,77689.56,0.0,0.97973,2e-05,3.70205]
[1779397443116,38.52,77687.71,0.0,0.97969,2e-05,3.70762]
[1779397448151,38.52,77685.13,0.0,0.97964,2e-05,3.71503]
[1779397448872,38.52,77685.13,0.0,0.97964,2e-05,3.71503]
[1779397448922,38.52,77685.13,0.0,0.97964,2e-05,3.71503]
[1779397449023,38.52,77685.13,0.0,0.97964,2e-05,3.71503]
[1779397449123,38.52,77685.13,0.0,0.97964,2e-05,3.71518]
[1779397454192,38.52,77685.08,0.0,0.97964,2e-05,3.71607]
[1779397458843,38.52,77688.32,0.0,0.97969,2e-05,3.70839]
[1779397458895,38.52,77688.32,0.0,0.97969,2e-05,3.70839]
[1779397459024,38.52,77688.32,0.0,0.97969,2e-05,3.70839]
[1779397459228,38.52,77688.87,0.0,0.9797,2e-05,3.70715]
[1779397464263,38.53,77698.35,0.0,0.97985,2e-05,3.6838]
[1779397465330,38.53,77698.35,0.0,0.97985,2e-05,3.6838]
[1779397465377,38.53,77698.35,0.0,0.97985,2e-05,3.6838]
[1779397465366,38.53,77699.02,0.0,0.97986,2e-05,3.68249]
[1779397465527,38.53,77699.02,0.0,0.97986,2e-05,3.68249]
[1779397466277,38.53,77699.36,0.0,0.97986,2e-05,3.68162]
[1779397471312,38.53,77700.32,0.0,0.97988,2e-05,3.67835]
[1779397476347,38.53,77700.24,0.0,0.97987,2e-05,3.67985]
[1779397476853,38.53,77700.24,0.0,0.97987,2e-05,3.67985]
[1779397476904,38.53,77700.24,0.0,0.97987,2e-05,3.67985]
[1779397477023,38.53,77700.24,0.0,0.97987,2e-05,3.67985]
[1779397477354,38.53,77700.27,0.0,0.97987,2e-05,3.67998]
[1779397482388,38.54,77701.0,0.0,0.97988,2e-05,3.67919]
[1779397488431,38.54,77698.31,0.0,0.97982,2e-05,3.68731]
[1779397493466,38.54,77698.17,0.0,0.97982,2e-05,3.68865]
[1779397493987,38.54,77698.17,0.0,0.97982,2e-05,3.68865]
[1779397494019,38.54,77698.17,0.0,0.97982,2e-05,3.68865]
[1779397494038,38.54,77698.17,0.0,0.97982,2e-05,3.68865]
[1779397494473,38.54,77698.44,0.0,0.97982,2e-05,3.68816]
[1779397496433,38.54,77699.95,0.0,0.97984,2e-05,3.68451]
[1779397496487,38.54,77699.99,0.0,0.97984,2e-05,3.68461]
[1779397496520,38.54,77699.99,0.0,0.97984,2e-05,3.68461]
[1779397503248,38.55,77701.54,0.0,0.97986,2e-05,3.68148]
[1779397503269,38.55,77701.54,0.0,0.97986,2e-05,3.68148]
[1779397503301,38.55,77701.54,0.0,0.97986,2e-05,3.68148]
[1779397503341,38.55,77701.68,0.0,0.97986,2e-05,3.68154]
[1779397508571,38.55,77701.6,0.0,0.97985,2e-05,3.68297]
[1779397516804,38.55,77702.07,0.0,0.97986,2e-05,3.68259]
[1779397517020,38.55,77702.07,0.0,0.97986,2e-05,3.68259]
[1779397517121,38.55,77702.76,0.0,0.97986,2e-05,3.68164]
[1779397522669,38.56,77705.24,0.0,0.9799,2e-05,3.67654]
[1779397524226,38.56,77705.24,0.0,0.9799,2e-05,3.67654]
[1779397524270,38.56,77705.24,0.0,0.9799,2e-05,3.67654]
[1779397524279,38.56,77705.24,0.0,0.9799,2e-05,3.67654]
[1779397524373,38.56,77707.7,0.0,0.97994,2e-05,3.67051]
[1779397524627,38.56,77707.7,0.0,0.97994,2e-05,3.67051]
[1779397524771,38.56,77707.7,0.0,0.97994,2e-05,3.67051]
[1779397524867,38.56,77708.92,0.0,0.97995,2e-05,3.66764]
[1779397530725,38.56,77712.7,0.0,0.98001,2e-05,3.6595]
[1779397534959,38.56,77712.23,0.0,0.98001,2e-05,3.65955]
[1779397535011,38.56,77712.23,0.0,0.98001,2e-05,3.65955]
[1779397535029,38.56,77712.23,0.0,0.98001,2e-05,3.65955]
[1779397535060,38.56,77712.23,0.0,0.98,2e-05,3.6598]
[1779397539788,38.57,77716.48,0.0,0.98007,2e-05,3.65032]
[1779397544823,38.57,77716.35,0.0,0.98005,2e-05,3.652]
[1779397549858,38.57,77715.09,0.0,0.98003,2e-05,3.65651]
[1779397554889,38.58,77715.62,0.0,0.98003,2e-05,3.65622]
[1779397554892,38.58,77715.62,0.0,0.98003,2e-05,3.65622]
[1779397555021,38.58,77715.62,0.0,0.98003,2e-05,3.65622]
[1779397555111,38.58,77715.51,0.0,0.98002,2e-05,3.65676]
[1779397560935,38.58,77715.43,0.0,0.98001,2e-05,3.65853]
[1779397564250,38.58,77716.7,0.0,0.98003,2e-05,3.65584]
[1779397564271,38.58,77716.7,0.0,0.98003,2e-05,3.65584]
[1779397564302,38.58,77716.7,0.0,0.98003,2e-05,3.65584]
[1779397564351,38.58,77717.63,0.0,0.98004,2e-05,3.65375]
[1779397569998,38.59,77717.41,0.0,0.98003,2e-05,3.6559]
[1779397571545,38.59,77717.41,0.0,0.98003,2e-05,3.6559]
[1779397571551,38.59,77716.96,0.0,0.98002,2e-05,3.65756]
[1779397571779,38.59,77716.96,0.0,0.98002,2e-05,3.65756]
[1779397576824,38.59,77718.54,0.0,0.98004,2e-05,3.65462]
[1779397576843,38.59,77718.54,0.0,0.98004,2e-05,3.65462]
[1779397577019,38.59,77718.54,0.0,0.98004,2e-05,3.65462]
[1779397577047,38.59,77718.73,0.0,0.98004,2e-05,3.6544]
[1779397582082,38.6,77719.59,0.0,0.98005,2e-05,3.65353]
[1779397585404,38.6,77720.34,0.0,0.98006,2e-05,3.65218]
[1779397585455,38.6,77720.34,0.0,0.98006,2e-05,3.65218]
[1779397585519,38.6,77720.34,0.0,0.98006,2e-05,3.65218]
[1779397585498,38.6,77720.7,0.0,0.98006,2e-05,3.65183]
[1779397586110,38.6,77722.32,0.0,0.98008,2e-05,3.64774]
[1779397589131,38.6,77725.33,0.0,0.98013,2e-05,3.64102]
[1779397592564,38.6,77727.99,0.0,0.98018,2e-05,3.63304]
[1779397592616,38.6,77728.24,0.0,0.98018,2e-05,3.63272]
[1779397592771,38.6,77728.24,0.0,0.98018,2e-05,3.63272]
[1779397593160,38.6,77727.94,0.0,0.98017,2e-05,3.63379]
[1779397596183,38.61,77722.25,0.0,0.98007,2e-05,3.64906]
[1779397596854,38.61,77722.25,0.0,0.98007,2e-05,3.64906]
[1779397596907,38.61,77722.25,0.0,0.98007,2e-05,3.64906]
[1779397597195,38.61,77714.53,0.0,0.97994,2e-05,3.66886]
[1779397599270,38.61,77713.73,0.0,0.97993,2e-05,3.67113]
[1779397601197,38.61,77711.65,0.0,0.97989,2e-05,3.6769]
[1779397601251,38.61,77711.65,0.0,0.97989,2e-05,3.6769]
[1779397601350,38.61,77709.88,0.0,0.97986,2e-05,3.68162]
[1779397603269,38.61,77710.28,0.0,0.97987,2e-05,3.68083]
[1779397609273,38.61,77710.23,0.0,0.97986,2e-05,3.6822]
[1779397611536,38.62,77707.64,0.0,0.97981,2e-05,3.68951]
[1779397620356,38.62,77707.22,0.0,0.97979,2e-05,3.69191]
[1779397621109,38.62,77707.22,0.0,0.97979,2e-05,3.69191]
[1779397621161,38.62,77707.22,0.0,0.97979,2e-05,3.69191]
[1779397621271,38.62,77707.22,0.0,0.97979,2e-05,3.69191]
[1779397621363,38.62,77707.26,0.0,0.97979,2e-05,3.69197]
[1779397631435,38.62,77707.17,0.0,0.97978,2e-05,3.69382]
[1779397635464,38.62,77716.16,0.0,0.97993,2e-05,3.67162]
[1779397636470,38.62,77721.61,0.0,0.98002,2e-05,3.65799]
[1779397637477,38.63,77721.5,0.0,0.98001,2e-05,3.65847]
[1779397643520,38.63,77719.7,0.0,0.97997,2e-05,3.66456]
[1779397648555,38.63,77718.61,0.0,0.97995,2e-05,3.66836]
[1779397653590,38.63,77718.56,0.0,0.97995,2e-05,3.66765]
[1779397658627,38.64,77717.78,0.0,0.97993,2e-05,3.67068]
[1779397663662,38.64,77717.49,0.0,0.97992,2e-05,3.67246]
[1779397669704,38.64,77718.21,0.0,0.97992,2e-05,3.67189]
[1779397674739,38.65,77718.59,0.0,0.97992,2e-05,3.67197]
[1779397679774,38.65,77718.97,0.0,0.97992,2e-05,3.67204]
[1779397684809,38.65,77719.15,0.0,0.97992,2e-05,3.67261]
[1779397686823,38.65,77717.37,0.0,0.97989,2e-05,3.67751]
[1779397692055,38.65,77716.97,0.0,0.97987,2e-05,3.67929]
[1779397694879,38.66,77713.88,0.0,0.97982,2e-05,3.68788]
[1779397699914,38.66,77713.04,0.0,0.9798,2e-05,3.69084]
[1779397704949,38.66,77712.44,0.0,0.97978,2e-05,3.69313]
[1779397709984,38.66,77713.16,0.0,0.97979,2e-05,3.69208]
[1779397715020,38.66,77713.81,0.0,0.97981,2e-05,3.68933]
[1779397720062,38.67,77713.85,0.0,0.9798,2e-05,3.69006]
[1779397723669,38.67,77715.97,0.0,0.97983,2e-05,3.68535]
[1779397729125,38.67,77716.76,0.0,0.97984,2e-05,3.68422]
[1779397734160,38.67,77718.21,0.0,0.97986,2e-05,3.68143]
[1779397740202,38.68,77719.67,0.0,0.97988,2e-05,3.67884]
[1779397741209,38.68,77724.0,0.0,0.97995,2e-05,3.66806]
[1779397742216,38.68,77725.81,0.0,0.97998,2e-05,3.66369]
[1779397746244,38.68,77727.52,0.0,0.98,2e-05,3.66022]
[1779397747251,38.68,77725.47,0.0,0.97996,2e-05,3.66562]
[1779397752286,38.68,77724.09,0.0,0.97993,2e-05,3.6701]
[1779397757321,38.68,77723.67,0.0,0.97992,2e-05,3.67214]
[1779397763363,38.69,77724.4,0.0,0.97993,2e-05,3.67146]
[1779397764370,38.69,77728.75,0.0,0.98,2e-05,3.66066]
[1779397765377,38.69,77731.04,0.0,0.98003,2e-05,3.6551]
[1779397766384,38.69,77733.59,0.0,0.98007,2e-05,3.6489]
[1779397771420,38.69,77734.19,0.0,0.98009,2e-05,3.64669]
[1779397776454,38.69,77733.72,0.0,0.98007,2e-05,3.64907]
[1779397781491,38.7,77733.59,0.0,0.98006,2e-05,3.65059]
[1779397786526,38.7,77732.26,0.0,0.98003,2e-05,3.65511]
[1779397791561,38.7,77732.52,0.0,0.98003,2e-05,3.6556]
[1779397795591,38.71,77735.1,0.0,0.98006,2e-05,3.65001]
[1779397800625,38.71,77736.07,0.0,0.98007,2e-05,3.64876]
[1779397805661,38.71,77736.1,0.0,0.98007,2e-05,3.64987]
[1779397810696,38.72,77736.47,0.0,0.98006,2e-05,3.65012]
[1779397815731,38.72,77736.42,0.0,0.98005,2e-05,3.65164]
[1779397820766,38.72,77735.87,0.0,0.98004,2e-05,3.65417]
[1779397825801,38.72,77736.97,0.0,0.98005,2e-05,3.65253]
[1779397830836,38.73,77737.42,0.0,0.98005,2e-05,3.65254]
[1779397834864,38.73,77739.48,0.0,0.98009,2e-05,3.64638]
[1779397839899,38.73,77740.05,0.0,0.98009,2e-05,3.64611]
[1779397844934,38.74,77740.78,0.0,0.98009,2e-05,3.64545]
[1779397849969,38.74,77740.73,0.0,0.98008,2e-05,3.64673]
[1779397855008,38.74,77739.98,0.0,0.98006,2e-05,3.64974]
[1779397860043,38.74,77740.52,0.0,0.98007,2e-05,3.6495]
[1779397865528,38.75,77740.39,0.0,0.98006,2e-05,3.6507]
[1779397866085,38.75,77742.57,0.0,0.98009,2e-05,3.64566]
[1779397871120,38.75,77737.48,0.0,0.98,2e-05,3.65959]
[1779397873134,38.75,77740.12,0.0,0.98004,2e-05,3.65335]
[1779397876155,38.75,77736.83,0.0,0.97998,2e-05,3.66227]
[1779397877162,38.75,77730.97,0.0,0.97988,2e-05,3.67726]
[1779397878169,38.75,77729.07,0.0,0.97985,2e-05,3.68223]
[1779397883204,38.76,77725.12,0.0,0.97978,2e-05,3.69301]
[1779397884212,38.76,77720.4,0.0,0.9797,2e-05,3.70514]
[1779397889247,38.76,77720.72,0.0,0.9797,2e-05,3.70489]
[1779397894282,38.76,77718.26,0.0,0.97967,2e-05,3.7098]
[1779397899317,38.76,77718.25,0.0,0.97966,2e-05,3.71035]
[1779397902341,38.76,77721.05,0.0,0.97971,2e-05,3.70352]
[1779397903348,38.76,77718.79,0.0,0.97967,2e-05,3.70939]
[1779397906370,38.76,77709.57,0.0,0.97951,2e-05,3.73321]
[1779397907377,38.76,77708.51,0.0,0.9795,2e-05,3.73597]
[1779397912413,38.76,77708.84,0.0,0.9795,2e-05,3.73533]
[1779397913420,38.76,77711.02,0.0,0.97954,2e-05,3.7298]
[1779397918455,38.76,77710.66,0.0,0.97953,2e-05,3.73097]
[1779397925504,38.76,77710.52,0.0,0.97952,2e-05,3.73167]
[1779397927518,38.76,77717.2,0.0,0.97964,2e-05,3.71472]
[1779397932553,38.77,77717.87,0.0,0.97964,2e-05,3.71342]
[1779397937588,38.77,77717.87,0.0,0.97964,2e-05,3.71384]
[1779397942623,38.77,77717.71,0.0,0.97964,2e-05,3.71468]
[1779397947717,38.77,77717.43,0.0,0.97963,2e-05,3.71573]
[1779397954707,38.77,77714.88,0.0,0.97959,2e-05,3.72091]
[1779397959742,38.77,77715.0,0.0,0.97959,2e-05,3.72091]
[1779397964777,38.77,77714.97,0.0,0.97959,2e-05,3.72124]
[1779397969816,38.77,77714.57,0.0,0.97958,2e-05,3.72247]
[1779397974892,38.77,77715.08,0.0,0.97959,2e-05,3.7213]
[1779397974993,38.77,77713.26,0.0,0.97956,2e-05,3.72601]
[1779397975858,38.77,77710.39,0.0,0.97951,2e-05,3.73334]
[1779397980893,38.77,77709.93,0.0,0.9795,2e-05,3.73457]
[1779397984921,38.77,77705.32,0.0,0.97942,2e-05,3.74641]
[1779397985928,38.77,77699.84,0.0,0.97933,2e-05,3.76048]
[1779397990963,38.77,77699.41,0.0,0.97933,2e-05,3.76148]
[1779397992977,38.77,77701.23,0.0,0.97936,2e-05,3.75678]
[1779397994991,38.77,77703.23,0.0,0.97939,2e-05,3.75164]
[1779398000026,38.77,77704.9,0.0,0.97942,2e-05,3.7474]
[1779398005061,38.77,77704.75,0.0,0.97942,2e-05,3.7479]
[1779398008082,38.77,77702.72,0.0,0.97938,2e-05,3.75317]
[1779398011103,38.77,77694.97,0.0,0.97926,2e-05,3.77123]
[1779398016138,38.77,77693.18,0.0,0.97923,2e-05,3.77578]
[1779398025201,38.77,77692.24,0.0,0.97921,2e-05,3.7781]
[1779398026208,38.77,77689.81,0.0,0.97917,2e-05,3.78438]
[1779398027215,38.77,77686.58,0.0,0.97912,2e-05,3.79272]
[1779398032250,38.77,77682.92,0.0,0.97905,2e-05,3.80205]
[1779398037285,38.77,77683.7,0.0,0.97907,2e-05,3.79979]
[1779398043327,38.77,77683.47,0.0,0.97907,2e-05,3.80013]
[1779398048362,38.77,77685.16,0.0,0.9791,2e-05,3.79553]
[1779398054404,38.77,77685.31,0.0,0.9791,2e-05,3.79494]
[1779398055411,38.77,77688.03,0.0,0.97915,2e-05,3.78787]
[1779398058432,38.77,77690.01,0.0,0.97918,2e-05,3.78271]
[1779398060447,38.77,77694.86,0.0,0.97926,2e-05,3.77019]
[1779398061454,38.77,77702.89,0.0,0.9794,2e-05,3.74956]
[1779398062461,38.77,77705.82,0.0,0.97945,2e-05,3.74209]
[1779398067497,38.77,77705.69,0.0,0.97945,2e-05,3.74273]
[1779398072532,38.77,77706.03,0.0,0.97946,2e-05,3.74024]
[1779398077567,38.77,77708.73,0.0,0.9795,2e-05,3.73364]
[1779398083609,38.77,77708.88,0.0,0.9795,2e-05,3.73361]
[1779398090658,38.77,77708.23,0.0,0.97949,2e-05,3.7356]
[1779398092672,38.77,77706.4,0.0,0.97946,2e-05,3.74039]
[1779398097707,38.78,77706.93,0.0,0.97947,2e-05,3.73927]
[1779398102742,38.78,77708.27,0.0,0.97949,2e-05,3.73612]
[1779398103749,38.78,77710.69,0.0,0.97953,2e-05,3.73]
[1779398104756,38.78,77715.72,0.0,0.97961,2e-05,3.71723]
[1779398107777,38.78,77719.75,0.0,0.97968,2e-05,3.70729]
[1779398114825,38.78,77720.86,0.0,0.97969,2e-05,3.70531]
[1779398122887,38.78,77720.68,0.0,0.97968,2e-05,3.70674]
[1779398128929,38.78,77720.5,0.0,0.97967,2e-05,3.70792]
[1779398133964,38.79,77720.42,0.0,0.97968,2e-05,3.70682]
[1779398141013,38.79,77720.45,0.0,0.97967,2e-05,3.7076]
[1779398148062,38.79,77720.39,0.0,0.97967,2e-05,3.70873]
[1779398154104,38.79,77720.26,0.0,0.97966,2e-05,3.70978]
[1779398159139,38.79,77719.74,0.0,0.97965,2e-05,3.71169]
[1779398161153,38.79,77715.8,0.0,0.97958,2e-05,3.72184]
[1779398162160,38.79,77709.81,0.0,0.97948,2e-05,3.73735]
[1779398167195,38.79,77710.02,0.0,0.97948,2e-05,3.73711]
[1779398172230,38.8,77710.12,0.0,0.97948,2e-05,3.73709]
[1779398180286,38.8,77710.94,0.0,0.97949,2e-05,3.73538]
[1779398181293,38.8,77708.23,0.0,0.97944,2e-05,3.74236]
[1779398186328,38.8,77708.43,0.0,0.97945,2e-05,3.74199]
[1779398191364,38.8,77708.72,0.0,0.97946,2e-05,3.7395]
[1779398196399,38.8,77709.01,0.0,0.97946,2e-05,3.73898]
[1779398201434,38.8,77710.87,0.0,0.97949,2e-05,3.73446]
[1779398206469,38.8,77708.6,0.0,0.97945,2e-05,3.74056]
[1779398208483,38.8,77704.42,0.0,0.97938,2e-05,3.75136]
[1779398214525,38.8,77704.57,0.0,0.97938,2e-05,3.75114]
[1779398219560,38.8,77704.19,0.0,0.97938,2e-05,3.75226]
[1779398220567,38.8,77702.31,0.0,0.97934,2e-05,3.75712]
[1779398231646,38.8,77703.43,0.0,0.97936,2e-05,3.75453]
[1779398233661,38.8,77706.98,0.0,0.97942,2e-05,3.74548]
[1779398234667,38.8,77709.78,0.0,0.97947,2e-05,3.73836]
[1779398235675,38.8,77707.88,0.0,0.97944,2e-05,3.74328]
[1779398240710,38.8,77708.28,0.0,0.97944,2e-05,3.74245]
[1779398246752,38.8,77705.81,0.0,0.9794,2e-05,3.74895]
[1779398251787,38.8,77705.89,0.0,0.97941,2e-05,3.74689]
[1779398256822,38.8,77706.3,0.0,0.97942,2e-05,3.7459]
[1779398262864,38.8,77706.15,0.0,0.97941,2e-05,3.74633]
[1779398267898,38.8,77706.0,0.0,0.97941,2e-05,3.74672]
[1779398269913,38.8,77708.69,0.0,0.97946,2e-05,3.73983]
[1779398274948,38.8,77710.15,0.0,0.97948,2e-05,3.73616]
[1779398280990,38.8,77708.2,0.0,0.97945,2e-05,3.7412]
[1779398286027,38.8,77708.03,0.0,0.97944,2e-05,3.74162]
[1779398291062,38.8,77708.0,0.0,0.97944,2e-05,3.74167]
[1779398294083,38.8,77705.88,0.0,0.97941,2e-05,3.74707]
[1779398297103,38.8,77710.25,0.0,0.97948,2e-05,3.73584]
[1779398298111,38.8,77712.85,0.0,0.97953,2e-05,3.72918]
[1779398300125,38.8,77717.36,0.0,0.9796,2e-05,3.7177]
[1779398305162,38.8,77717.33,0.0,0.9796,2e-05,3.71799]
[1779398314722,38.8,77718.07,0.0,0.97961,2e-05,3.71621]
[1779398321272,38.81,77718.8,0.0,0.97963,2e-05,3.71346]
[1779398325301,38.81,77720.67,0.0,0.97966,2e-05,3.70905]
[1779398326308,38.81,77722.83,0.0,0.97969,2e-05,3.70365]
[1779398327315,38.81,77719.88,0.0,0.97964,2e-05,3.71126]
[1779398332350,38.81,77719.55,0.0,0.97963,2e-05,3.71257]
[1779398336377,38.81,77721.69,0.0,0.97967,2e-05,3.70751]
[1779398341413,38.81,77722.39,0.0,0.97968,2e-05,3.70626]
[1779398346448,38.81,77721.59,0.0,0.97966,2e-05,3.70884]
[1779398347455,38.81,77718.78,0.0,0.97961,2e-05,3.71609]
[1779398348462,38.81,77714.54,0.0,0.97954,2e-05,3.72699]
[1779398353497,38.81,77713.95,0.0,0.97953,2e-05,3.72884]
[1779398358532,38.81,77712.66,0.0,0.9795,2e-05,3.73246]
[1779398362560,38.82,77708.66,0.0,0.97943,2e-05,3.7429]
[1779398363567,38.82,77706.32,0.0,0.97939,2e-05,3.74893]
[1779398365580,38.82,77704.18,0.0,0.97936,2e-05,3.75445]
[1779398370616,38.82,77705.59,0.0,0.97938,2e-05,3.75086]
[1779398371623,38.82,77703.2,0.0,0.97935,2e-05,3.75507]
[1779398376658,38.82,77702.95,0.0,0.97935,2e-05,3.7557]
[1779398381693,38.82,77702.72,0.0,0.97934,2e-05,3.75633]
[1779398386728,38.82,77703.27,0.0,0.97935,2e-05,3.75504]
[1779398390759,38.82,77701.22,0.0,0.97932,2e-05,3.76043]
[1779398392773,38.82,77699.43,0.0,0.97928,2e-05,3.76508]
[1779398396801,38.82,77696.8,0.0,0.97924,2e-05,3.77193]
[1779398403850,38.82,77695.86,0.0,0.97922,2e-05,3.77441]
[1779398408885,38.82,77698.04,0.0,0.97926,2e-05,3.76885]
[1779398413921,38.82,77698.08,0.0,0.97926,2e-05,3.76886]
[1779398418956,38.82,77698.33,0.0,0.97926,2e-05,3.76834]
[1779398423991,38.82,77697.4,0.0,0.97925,2e-05,3.77085]
[1779398432047,38.82,77697.44,0.0,0.97926,2e-05,3.76898]
[1779398439097,38.82,77698.09,0.0,0.97927,2e-05,3.76749]
[1779398446146,38.82,77696.5,0.0,0.97924,2e-05,3.77178]
[1779398451181,38.82,77697.66,0.0,0.97926,2e-05,3.76889]
[1779398458230,38.82,77698.33,0.0,0.97927,2e-05,3.76735]
[1779398464272,38.82,77699.43,0.0,0.97928,2e-05,3.76472]
[1779398470314,38.82,77700.21,0.0,0.9793,2e-05,3.76298]
[1779398471321,38.82,77704.49,0.0,0.97937,2e-05,3.75204]
[1779398472328,38.82,77706.35,0.0,0.9794,2e-05,3.74732]
[1779398477363,38.82,77706.8,0.0,0.97941,2e-05,3.74653]
[1779398479378,38.82,77704.58,0.0,0.97937,2e-05,3.75234]
[1779398485420,38.82,77704.04,0.0,0.97936,2e-05,3.75398]
[1779398487433,38.82,77700.92,0.0,0.9793,2e-05,3.76203]
[1779398492469,38.82,77700.62,0.0,0.97931,2e-05,3.76091]
[1779398497504,38.82,77700.16,0.0,0.9793,2e-05,3.76215]
[1779398508581,38.82,77700.32,0.0,0.9793,2e-05,3.76187]
[1779398513616,38.82,77699.9,0.0,0.97929,2e-05,3.76304]
[1779398520665,38.82,77700.0,0.0,0.97929,2e-05,3.7629]
[1779398524693,38.82,77703.23,0.0,0.97935,2e-05,3.7547]
[1779398528721,38.82,77707.22,0.0,0.97942,2e-05,3.74459]
[1779398533756,38.83,77708.96,0.0,0.97944,2e-05,3.74035]
[1779398541812,38.83,77709.22,0.0,0.97945,2e-05,3.73998]
[1779398546847,38.83,77710.4,0.0,0.97946,2e-05,3.73709]
[1779398549868,38.83,77708.02,0.0,0.97942,2e-05,3.74324]
[1779398554903,38.83,77706.06,0.0,0.9794,2e-05,3.74637]
[1779398556917,38.83,77704.12,0.0,0.97937,2e-05,3.75133]
[1779398561953,38.83,77703.05,0.0,0.97935,2e-05,3.75398]
[1779398567994,38.83,77704.73,0.0,0.97938,2e-05,3.74954]
[1779398576051,38.83,77704.82,0.0,0.97938,2e-05,3.74923]
[1779398586120,38.83,77704.6,0.0,0.97938,2e-05,3.7496]
[1779398591156,38.82,77704.65,0.0,0.97938,2e-05,3.74936]
[1779398596190,38.82,77704.93,0.0,0.97939,2e-05,3.74851]
[1779398601226,38.82,77704.86,0.0,0.97939,2e-05,3.74856]
[1779398613312,38.82,77704.91,0.0,0.9794,2e-05,3.74618]
[1779398618347,38.82,77705.07,0.0,0.9794,2e-05,3.74564]
[1779398623382,38.82,77705.61,0.0,0.97941,2e-05,3.74413]
[1779398629425,38.82,77714.06,0.0,0.97956,2e-05,3.72239]
[1779398630432,38.82,77720.96,0.0,0.97967,2e-05,3.7048]
[1779398631439,38.82,77723.53,0.0,0.97972,2e-05,3.69829]
[1779398633453,38.82,77723.11,0.0,0.97971,2e-05,3.69946]
[1779398638488,38.82,77723.26,0.0,0.97971,2e-05,3.6994]
[1779398640504,38.82,77720.58,0.0,0.97966,2e-05,3.70634]
[1779398645539,38.82,77717.9,0.0,0.97962,2e-05,3.71349]
[1779398649567,38.83,77715.72,0.0,0.97958,2e-05,3.71918]
[1779398652588,38.83,77719.09,0.0,0.97963,2e-05,3.71067]
[1779398657624,38.83,77720.56,0.0,0.97966,2e-05,3.70715]
[1779398663666,38.83,77720.49,0.0,0.97965,2e-05,3.70765]
[1779398668701,38.83,77721.21,0.0,0.97966,2e-05,3.70613]
[1779398673736,38.83,77721.81,0.0,0.97968,2e-05,3.70306]
[1779398680785,38.83,77721.91,0.0,0.97968,2e-05,3.70337]
[1779398687834,38.83,77721.84,0.0,0.97967,2e-05,3.70414]
[1779398693876,38.83,77721.87,0.0,0.97967,2e-05,3.70458]
[1779398699063,38.83,77721.8,0.0,0.97967,2e-05,3.70493]
[1779398700925,38.83,77715.56,0.0,0.97956,2e-05,3.72124]
[1779398701932,38.83,77709.33,0.0,0.97946,2e-05,3.7372]
[1779398715036,38.84,77710.68,0.0,0.97948,2e-05,3.73414]
[1779398721079,38.84,77708.47,0.0,0.97944,2e-05,3.7399]
[1779398723229,38.84,77711.33,0.0,0.97949,2e-05,3.73258]
[1779398732163,38.84,77711.27,0.0,0.9795,2e-05,3.7309]
[1779398737199,38.84,77711.32,0.0,0.9795,2e-05,3.7308]
[1779398749284,38.84,77711.27,0.0,0.9795,2e-05,3.73094]
[1779398754318,38.84,77711.48,0.0,0.9795,2e-05,3.73038]
[1779398759354,38.84,77710.97,0.0,0.97949,2e-05,3.73165]
[1779398761368,38.84,77714.19,0.0,0.97955,2e-05,3.72341]
[1779398765396,38.84,77716.25,0.0,0.97958,2e-05,3.71822]
[1779398771438,38.84,77715.21,0.0,0.97956,2e-05,3.72105]
[1779398776473,38.84,77714.84,0.0,0.97955,2e-05,3.72216]
[1779398781508,38.84,77714.86,0.0,0.97955,2e-05,3.72232]
[1779398786543,38.84,77715.14,0.0,0.97956,2e-05,3.72183]
[1779398792585,38.84,77715.13,0.0,0.97956,2e-05,3.72024]
[1779398798627,38.84,77715.39,0.0,0.97957,2e-05,3.71993]
[1779398799634,38.84,77719.51,0.0,0.97963,2e-05,3.7095]
[1779398801648,38.84,77711.33,0.0,0.9795,2e-05,3.73049]
[1779398804669,38.84,77705.72,0.0,0.9794,2e-05,3.74501]
[1779398809711,38.84,77705.07,0.0,0.97939,2e-05,3.74681]
[1779398819780,38.84,77705.22,0.0,0.97939,2e-05,3.74652]
[1779398825822,38.84,77705.22,0.0,0.97939,2e-05,3.74668]
[1779398830857,38.84,77705.73,0.0,0.9794,2e-05,3.74554]
[1779398836899,38.84,77706.57,0.0,0.97941,2e-05,3.74363]
[1779398839920,38.84,77711.31,0.0,0.97949,2e-05,3.73165]
[1779398843948,38.84,77714.65,0.0,0.97954,2e-05,3.72342]
[1779398849989,38.84,77715.26,0.0,0.97955,2e-05,3.7224]
[1779398855027,38.85,77715.75,0.0,0.97956,2e-05,3.71969]
[1779398861069,38.85,77713.27,0.0,0.97952,2e-05,3.72655]
[1779398862076,38.85,77709.43,0.0,0.97945,2e-05,3.73643]
[1779398867111,38.85,77709.46,0.0,0.97945,2e-05,3.73664]
[1779398878188,38.85,77709.76,0.0,0.97945,2e-05,3.73641]
[1779398883223,38.85,77709.87,0.0,0.97945,2e-05,3.73634]
[1779398888258,38.85,77709.85,0.0,0.97945,2e-05,3.73659]
[1779398889265,38.85,77707.02,0.0,0.97941,2e-05,3.74386]
[1779398892286,38.85,77705.22,0.0,0.97937,2e-05,3.74855]
[1779398899334,38.85,77705.44,0.0,0.97938,2e-05,3.74815]
[1779398901349,38.85,77703.19,0.0,0.97934,2e-05,3.75398]
[1779398909405,38.85,77702.83,0.0,0.97933,2e-05,3.75509]
[1779398915448,38.85,77703.08,0.0,0.97934,2e-05,3.75271]
[1779398924511,38.85,77703.29,0.0,0.97935,2e-05,3.75255]
[1779398925866,38.85,77703.29,0.0,0.97935,2e-05,3.75255]
[1779398926691,38.85,77703.22,0.0,0.97934,2e-05,3.75277]
[1779398926696,38.85,77725.14,0.0,0.97971,2e-05,3.69692]
[1779398927533,38.85,77727.41,0.0,0.97975,2e-05,3.69131]
[1779398929665,38.85,77727.7,0.0,0.97975,2e-05,3.69072]
[1779398934341,38.86,77727.46,0.0,0.97975,2e-05,3.69203]
[1779398934520,38.86,77727.46,0.0,0.97975,2e-05,3.69203]
[1779398934621,38.86,77727.46,0.0,0.97974,2e-05,3.69216]
[1779398941630,38.86,77727.61,0.0,0.97974,2e-05,3.69263]
[1779398946666,38.86,77727.14,0.0,0.97973,2e-05,3.69435]
[1779398951701,38.86,77724.48,0.0,0.97968,2e-05,3.70162]
[1779398954088,38.86,77723.94,0.0,0.97967,2e-05,3.70319]
[1779398954140,38.86,77723.94,0.0,0.97967,2e-05,3.70319]
[1779398954270,38.86,77723.94,0.0,0.97967,2e-05,3.70319]
[1779398954520,38.86,77723.94,0.0,0.97967,2e-05,3.70319]
[1779398954571,38.86,77723.94,0.0,0.97967,2e-05,3.70319]
[1779398954769,38.86,77723.94,0.0,0.97967,2e-05,3.70319]
[1779398954777,38.86,77723.94,0.0,0.97967,2e-05,3.70328]
[1779398961771,38.86,77725.55,0.0,0.97969,2e-05,3.69984]
[1779398965875,38.86,77727.32,0.0,0.97972,2e-05,3.69565]
[1779398966024,38.86,77727.32,0.0,0.97972,2e-05,3.69565]
[1779398965877,38.86,77725.4,0.0,0.97969,2e-05,3.70062]
[1779398966285,38.86,77725.4,0.0,0.97969,2e-05,3.70062]
[1779398966453,38.86,77725.4,0.0,0.97969,2e-05,3.70062]
[1779398966526,38.86,77725.4,0.0,0.97969,2e-05,3.70062]
[1779398971841,38.87,77726.31,0.0,0.97971,2e-05,3.69699]
[1779398976876,38.87,77725.66,0.0,0.9797,2e-05,3.69913]
[1779398981912,38.87,77723.2,0.0,0.97965,2e-05,3.70593]
[1779398982306,38.87,77723.2,0.0,0.97965,2e-05,3.70593]
[1779398982357,38.87,77723.2,0.0,0.97965,2e-05,3.70593]
[1779398982520,38.87,77723.2,0.0,0.97965,2e-05,3.70593]
[1779398982919,38.87,77723.09,0.0,0.97965,2e-05,3.70629]
[1779398983433,38.87,77723.09,0.0,0.97965,2e-05,3.70629]
[1779398983446,38.87,77723.09,0.0,0.97965,2e-05,3.70629]
[1779398983521,38.87,77723.09,0.0,0.97965,2e-05,3.70629]
[1779398989968,38.87,77720.38,0.0,0.9796,2e-05,3.71372]
[1779398993193,38.87,77718.27,0.0,0.97956,2e-05,3.71929]
[1779398993220,38.87,77718.27,0.0,0.97956,2e-05,3.71929]
[1779398993271,38.87,77718.27,0.0,0.97956,2e-05,3.71929]
[1779398993635,38.87,77718.27,0.0,0.97956,2e-05,3.71929]
[1779398993687,38.87,77718.27,0.0,0.97956,2e-05,3.71929]
[1779398993786,38.87,77718.27,0.0,0.97956,2e-05,3.71929]
[1779398993996,38.87,77720.42,0.0,0.9796,2e-05,3.71389]
[1779398996013,38.87,77744.24,0.0,0.97999,2e-05,3.65384]
[1779398997019,38.87,77745.69,0.0,0.98002,2e-05,3.65038]
[1779398999687,38.87,77745.61,0.0,0.98001,2e-05,3.65095]
[1779398999709,38.87,77745.61,0.0,0.98001,2e-05,3.65095]
[1779398999772,38.87,77745.61,0.0,0.98001,2e-05,3.65095]
[1779399000040,38.87,77745.47,0.0,0.98001,2e-05,3.65148]
[1779399000246,38.87,77745.47,0.0,0.98001,2e-05,3.65148]
[1779399000271,38.87,77745.47,0.0,0.98001,2e-05,3.65148]
[1779399000298,38.87,77745.47,0.0,0.98001,2e-05,3.65148]
[1779399003370,38.88,77745.35,0.0,0.98,2e-05,3.65233]
[1779399003526,38.88,77745.35,0.0,0.98,2e-05,3.65233]
[1779399009103,38.88,77746.3,0.0,0.98001,2e-05,3.65105]
[1779399011083,38.88,77746.64,0.0,0.98002,2e-05,3.65038]
[1779399011125,38.88,77746.64,0.0,0.98002,2e-05,3.65038]
[1779399011272,38.88,77746.64,0.0,0.98002,2e-05,3.65038]
[1779399011320,38.88,77746.7,0.0,0.98002,2e-05,3.65042]
[1779399017159,38.88,77745.91,0.0,0.98,2e-05,3.65353]
[1779399023201,38.88,77745.09,0.0,0.97998,2e-05,3.65667]
[1779399025215,38.89,77741.09,0.0,0.97991,2e-05,3.66709]
[1779399026910,38.89,77741.09,0.0,0.97991,2e-05,3.66709]
[1779399026963,38.89,77741.09,0.0,0.97991,2e-05,3.66709]
[1779399027039,38.89,77741.09,0.0,0.97991,2e-05,3.66709]
[1779399027011,38.89,77735.67,0.0,0.97982,2e-05,3.68106]
[1779399027666,38.89,77735.67,0.0,0.97982,2e-05,3.68106]
[1779399027718,38.89,77735.67,0.0,0.97982,2e-05,3.68106]
[1779399027772,38.89,77735.67,0.0,0.97982,2e-05,3.68106]
[1779399027819,38.89,77735.33,0.0,0.97981,2e-05,3.68192]
[1779399033432,38.89,77735.02,0.0,0.97981,2e-05,3.68149]
[1779399033489,38.89,77735.02,0.0,0.97981,2e-05,3.68149]
[1779399033530,38.89,77735.02,0.0,0.97981,2e-05,3.68149]
[1779399033532,38.89,77732.02,0.0,0.97976,2e-05,3.68921]
[1779399036188,38.89,77728.94,0.0,0.97971,2e-05,3.69724]
[1779399036269,38.89,77728.94,0.0,0.97971,2e-05,3.69724]
[1779399036535,38.89,77728.94,0.0,0.97971,2e-05,3.69724]
[1779399036555,38.89,77728.94,0.0,0.97971,2e-05,3.69724]
[1779399042335,38.89,77730.06,0.0,0.97972,2e-05,3.69522]
[1779399047370,38.89,77729.89,0.0,0.97971,2e-05,3.69627]
[1779399053412,38.89,77729.52,0.0,0.9797,2e-05,3.69794]
[1779399056288,38.9,77729.8,0.0,0.97971,2e-05,3.69748]
[1779399056340,38.9,77729.8,0.0,0.97971,2e-05,3.69748]
[1779399056519,38.9,77729.8,0.0,0.97971,2e-05,3.69748]
[1779399056860,38.9,77729.8,0.0,0.97971,2e-05,3.69748]
[1779399056911,38.9,77729.8,0.0,0.97971,2e-05,3.69748]
[1779399057026,38.9,77729.8,0.0,0.97971,2e-05,3.69748]
[1779399057123,38.9,77729.8,0.0,0.9797,2e-05,3.69773]
[1779399065497,38.9,77729.8,0.0,0.9797,2e-05,3.69872]
[1779399075567,38.9,77729.38,0.0,0.97968,2e-05,3.70104]
[1779399076708,38.9,77729.38,0.0,0.97968,2e-05,3.70104]
[1779399076768,38.9,77729.38,0.0,0.97968,2e-05,3.70104]
[1779399082616,38.9,77729.66,0.0,0.97968,2e-05,3.70121]
[1779399087650,38.91,77729.47,0.0,0.97967,2e-05,3.70229]
[1779399098729,38.91,77720.7,0.0,0.97953,2e-05,3.72385]
[1779399099737,38.91,77720.39,0.0,0.97952,2e-05,3.72469]
[1779399101749,38.91,77720.39,0.0,0.97952,2e-05,3.72469]
[1779399101770,38.91,77720.39,0.0,0.97952,2e-05,3.72469]
[1779399101871,38.91,77720.39,0.0,0.97952,2e-05,3.72481]
[1779399102377,38.91,77720.39,0.0,0.97952,2e-05,3.72481]
[1779399102420,38.91,77720.39,0.0,0.97952,2e-05,3.72481]
[1779399102522,38.91,77720.39,0.0,0.97952,2e-05,3.72481]
[1779399102698,38.91,77720.39,0.0,0.97952,2e-05,3.72481]
[1779399105031,38.91,77720.46,0.0,0.97952,2e-05,3.72469]
[1779399105132,38.91,77720.46,0.0,0.97952,2e-05,3.72487]
[1779399115805,38.91,77720.5,0.0,0.97952,2e-05,3.72488]
[1779399127934,38.91,77720.5,0.0,0.97952,2e-05,3.72601]
[1779399128941,38.91,77716.11,0.0,0.97944,2e-05,3.73726]
[1779399132024,38.91,77716.04,0.0,0.97944,2e-05,3.73753]
[1779399132210,38.91,77714.07,0.0,0.97941,2e-05,3.74262]
[1779399132269,38.91,77714.07,0.0,0.97941,2e-05,3.74262]
[1779399132473,38.91,77714.07,0.0,0.97941,2e-05,3.74262]
[1779399132883,38.91,77714.07,0.0,0.97941,2e-05,3.74262]
[1779399132922,38.91,77714.07,0.0,0.97941,2e-05,3.74262]
[1779399133023,38.91,77714.07,0.0,0.97941,2e-05,3.74262]
[1779399133117,38.91,77713.54,0.0,0.9794,2e-05,3.744]
[1779399135025,38.91,77713.54,0.0,0.9794,2e-05,3.744]
[1779399135126,38.91,77713.54,0.0,0.9794,2e-05,3.74403]
[1779399142034,38.91,77713.47,0.0,0.97939,2e-05,3.7443]
[1779399150091,38.91,77713.29,0.0,0.97939,2e-05,3.74482]
[1779399153112,38.91,77709.29,0.0,0.97933,2e-05,3.75313]
[1779399154119,38.91,77705.13,0.0,0.97926,2e-05,3.7638]
[1779399158192,38.91,77707.6,0.0,0.97931,2e-05,3.75736]
[1779399158251,38.91,77707.6,0.0,0.97931,2e-05,3.75736]
[1779399158270,38.91,77707.6,0.0,0.97931,2e-05,3.75736]
[1779399158211,38.91,77707.46,0.0,0.9793,2e-05,3.75771]
[1779399158779,38.91,77707.46,0.0,0.9793,2e-05,3.75771]
[1779399158828,38.91,77707.46,0.0,0.9793,2e-05,3.75771]
[1779399159027,38.91,77707.46,0.0,0.9793,2e-05,3.75771]
[1779399159154,38.91,77707.32,0.0,0.9793,2e-05,3.75806]
[1779399164188,38.91,77706.8,0.0,0.97929,2e-05,3.75934]
[1779399170231,38.91,77707.07,0.0,0.9793,2e-05,3.75865]
[1779399175266,38.91,77707.18,0.0,0.9793,2e-05,3.7584]
[1779399177786,38.91,77705.89,0.0,0.97928,2e-05,3.76172]
[1779399177835,38.91,77705.89,0.0,0.97928,2e-05,3.76172]
[1779399178020,38.91,77705.89,0.0,0.97928,2e-05,3.76172]
[1779399178287,38.91,77705.99,0.0,0.97928,2e-05,3.76147]
[1779399178400,38.91,77705.99,0.0,0.97928,2e-05,3.76147]
[1779399178447,38.91,77705.99,0.0,0.97928,2e-05,3.76147]
[1779399178522,38.91,77705.99,0.0,0.97928,2e-05,3.76147]
[1779399184659,38.91,77702.69,0.0,0.97922,2e-05,3.76996]
[1779399184711,38.91,77702.69,0.0,0.97922,2e-05,3.76996]
[1779399184770,38.91,77702.69,0.0,0.97922,2e-05,3.76996]
[1779399185057,38.91,77702.69,0.0,0.97922,2e-05,3.76996]
[1779399185140,38.91,77702.69,0.0,0.97922,2e-05,3.76996]
[1779399185272,38.91,77702.69,0.0,0.97922,2e-05,3.76996]
[1779399185241,38.91,77702.66,0.0,0.97922,2e-05,3.77004]
[1779399191377,38.91,77702.66,0.0,0.97922,2e-05,3.77004]
[1779399196122,38.91,77700.35,0.0,0.97918,2e-05,3.77601]
[1779399196270,38.91,77700.35,0.0,0.97918,2e-05,3.77601]
[1779399199150,38.91,77701.32,0.0,0.9792,2e-05,3.77352]
[1779399199205,38.91,77701.32,0.0,0.9792,2e-05,3.77352]
[1779399199269,38.91,77701.32,0.0,0.9792,2e-05,3.77352]
[1779399199231,38.91,77699.1,0.0,0.97916,2e-05,3.77924]
[1779399199344,38.91,77699.1,0.0,0.97916,2e-05,3.77924]
[1779399204515,38.91,77701.32,0.0,0.9792,2e-05,3.77352]
[1779399204565,38.91,77701.32,0.0,0.9792,2e-05,3.77352]
[1779399204770,38.91,77701.32,0.0,0.9792,2e-05,3.77352]
[1779399206206,38.91,77702.37,0.0,0.97922,2e-05,3.77085]
[1779399206257,38.91,77702.37,0.0,0.97922,2e-05,3.77085]
[1779399206269,38.91,77702.37,0.0,0.97922,2e-05,3.77085]
[1779399206240,38.91,77703.12,0.0,0.97923,2e-05,3.76896]
[1779399206687,38.91,77703.12,0.0,0.97923,2e-05,3.76896]
[1779399207026,38.91,77703.12,0.0,0.97923,2e-05,3.76896]
[1779399207040,38.91,77703.72,0.0,0.97924,2e-05,3.76742]
[1779399209024,38.91,77703.72,0.0,0.97924,2e-05,3.76742]
[1779399209125,38.91,77703.79,0.0,0.97924,2e-05,3.76729]
[1779399215251,38.91,77703.79,0.0,0.97924,2e-05,3.76729]
[1779399215272,38.91,77703.79,0.0,0.97924,2e-05,3.76729]
[1779399216046,38.91,77703.58,0.0,0.97925,2e-05,3.76606]
[1779399216091,38.91,77703.58,0.0,0.97925,2e-05,3.76606]
[1779399216274,38.91,77703.58,0.0,0.97925,2e-05,3.76606]
[1779399216321,38.91,77703.72,0.0,0.97925,2e-05,3.76576]
[1779399222596,38.91,77704.17,0.0,0.97925,2e-05,3.76482]
[1779399224984,38.91,77703.94,0.0,0.97925,2e-05,3.76544]
[1779399227022,38.92,77701.72,0.0,0.97921,2e-05,3.77122]
[1779399227043,38.92,77704.08,0.0,0.97925,2e-05,3.76518]
[1779399228114,38.92,77704.08,0.0,0.97925,2e-05,3.76518]
[1779399228166,38.92,77704.08,0.0,0.97925,2e-05,3.76518]
[1779399228269,38.92,77704.08,0.0,0.97925,2e-05,3.76518]
[1779399232670,38.92,77708.4,0.0,0.97932,2e-05,3.75436]
[1779399237633,38.92,77709.94,0.0,0.97935,2e-05,3.75066]
[1779399237641,38.92,77709.94,0.0,0.97935,2e-05,3.75066]
[1779399237770,38.92,77709.94,0.0,0.97935,2e-05,3.75066]
[1779399237860,38.92,77709.94,0.0,0.97935,2e-05,3.75072]
[1779399238609,38.92,77709.94,0.0,0.97935,2e-05,3.75072]
[1779399238661,38.92,77709.94,0.0,0.97935,2e-05,3.75072]
[1779399238772,38.92,77709.94,0.0,0.97935,2e-05,3.75072]
[1779399244756,38.92,77709.6,0.0,0.97934,2e-05,3.75203]
[1779399245549,38.92,77709.6,0.0,0.97934,2e-05,3.75203]
[1779399245566,38.92,77709.6,0.0,0.97934,2e-05,3.75203]
[1779399245770,38.92,77709.6,0.0,0.97934,2e-05,3.75203]
[1779399245835,38.92,77709.59,0.0,0.97934,2e-05,3.75212]
[1779399246411,38.92,77709.59,0.0,0.97934,2e-05,3.75212]
[1779399246418,38.92,77709.59,0.0,0.97934,2e-05,3.75212]
[1779399246520,38.92,77709.59,0.0,0.97934,2e-05,3.75212]
[1779399254827,38.92,77709.83,0.0,0.97934,2e-05,3.75209]
[1779399256841,38.92,77707.25,0.0,0.97929,2e-05,3.75882]
[1779399257706,38.92,77707.25,0.0,0.97929,2e-05,3.75882]
[1779399257757,38.92,77707.25,0.0,0.97929,2e-05,3.75882]
[1779399257769,38.92,77707.25,0.0,0.97929,2e-05,3.75882]
[1779399257849,38.92,77706.9,0.0,0.97929,2e-05,3.75977]
[1779399258547,38.92,77706.9,0.0,0.97929,2e-05,3.75977]
[1779399258591,38.92,77706.9,0.0,0.97929,2e-05,3.75977]
[1779399258771,38.92,77706.9,0.0,0.97929,2e-05,3.75977]
[1779399263891,38.92,77707.42,0.0,0.97929,2e-05,3.75874]
[1779399265104,38.92,77707.42,0.0,0.97929,2e-05,3.75874]
[1779399265156,38.92,77707.42,0.0,0.97929,2e-05,3.75874]
[1779399265268,38.92,77707.42,0.0,0.97929,2e-05,3.75874]
[1779399265316,38.92,77710.17,0.0,0.97934,2e-05,3.75181]
[1779399265823,38.92,77710.17,0.0,0.97934,2e-05,3.75181]
[1779399265876,38.92,77710.17,0.0,0.97934,2e-05,3.75181]
[1779399266024,38.92,77710.17,0.0,0.97934,2e-05,3.75181]
[1779399275159,38.92,77709.95,0.0,0.97934,2e-05,3.75081]
[1779399275271,38.92,77709.95,0.0,0.97934,2e-05,3.75081]
[1779399279372,38.92,77710.42,0.0,0.97935,2e-05,3.74995]
[1779399278996,38.92,77719.8,0.0,0.97951,2e-05,3.72605]
[1779399279424,38.92,77719.8,0.0,0.97951,2e-05,3.72605]
[1779399279519,38.92,77719.8,0.0,0.97951,2e-05,3.72605]
[1779399280007,38.92,77720.4,0.0,0.97952,2e-05,3.72462]
[1779399285038,38.92,77720.23,0.0,0.97951,2e-05,3.72554]
[1779399290390,38.93,77720.78,0.0,0.97952,2e-05,3.72451]
[1779399290442,38.93,77720.79,0.0,0.97952,2e-05,3.72458]
[1779399290521,38.93,77720.79,0.0,0.97952,2e-05,3.72458]
[1779399293094,38.93,77718.5,0.0,0.97948,2e-05,3.73069]
[1779399293878,38.93,77718.5,0.0,0.97948,2e-05,3.73069]
[1779399295021,38.93,77718.53,0.0,0.97948,2e-05,3.7307]
[1779399295108,38.93,77720.73,0.0,0.97951,2e-05,3.72517]
[1779399300143,38.93,77720.76,0.0,0.97951,2e-05,3.72552]
[1779399304107,38.93,77721.14,0.0,0.97952,2e-05,3.72488]
[1779399304159,38.93,77721.14,0.0,0.97952,2e-05,3.72488]
[1779399304272,38.93,77721.14,0.0,0.97952,2e-05,3.72488]
[1779399310213,38.93,77729.87,0.0,0.97966,2e-05,3.70318]
[1779399311220,38.93,77731.86,0.0,0.97969,2e-05,3.69822]
[1779399311543,38.93,77731.86,0.0,0.97969,2e-05,3.69822]
[1779399311770,38.93,77731.86,0.0,0.97969,2e-05,3.69822]
[1779399313531,38.93,77731.58,0.0,0.97969,2e-05,3.69917]
[1779399315025,38.93,77731.59,0.0,0.97969,2e-05,3.69926]
[1779399316255,38.93,77734.54,0.0,0.97973,2e-05,3.69214]
[1779399321290,38.93,77735.27,0.0,0.97974,2e-05,3.69092]
[1779399323304,38.93,77737.93,0.0,0.97978,2e-05,3.68443]
[1779399324311,38.93,77736.04,0.0,0.97975,2e-05,3.68933]
[1779399325266,38.93,77736.04,0.0,0.97975,2e-05,3.68933]
[1779399325316,38.93,77736.04,0.0,0.97975,2e-05,3.68933]
[1779399325519,38.93,77736.08,0.0,0.97975,2e-05,3.68935]
[1779399331360,38.94,77736.13,0.0,0.97976,2e-05,3.68797]
[1779399336120,38.94,77736.13,0.0,0.97975,2e-05,3.6884]
[1779399336125,38.94,77736.13,0.0,0.97975,2e-05,3.6884]
[1779399336269,38.94,77736.13,0.0,0.97975,2e-05,3.6884]
[1779399345458,38.94,77735.83,0.0,0.97974,2e-05,3.69013]
[1779399350493,38.94,77735.49,0.0,0.97973,2e-05,3.69144]
[1779399352637,38.94,77735.77,0.0,0.97974,2e-05,3.69081]
[1779399352686,38.94,77735.77,0.0,0.97974,2e-05,3.69081]
[1779399353582,38.94,77735.65,0.0,0.97974,2e-05,3.6912]
[1779399353620,38.94,77735.65,0.0,0.97974,2e-05,3.6912]
[1779399353695,38.94,77735.65,0.0,0.97974,2e-05,3.6912]
[1779399353785,38.94,77711.71,0.0,0.97933,2e-05,3.75219]
[1779399354929,38.94,77711.71,0.0,0.97933,2e-05,3.75219]
[1779399354955,38.94,77703.83,0.0,0.9792,2e-05,3.77238]
[1779399357070,38.94,77706.33,0.0,0.97924,2e-05,3.7659]
[1779399357125,38.94,77706.33,0.0,0.97924,2e-05,3.7659]
[1779399362577,38.94,77707.52,0.0,0.97926,2e-05,3.76266]
[1779399367612,38.94,77708.91,0.0,0.97929,2e-05,3.75906]
[1779399370633,38.94,77713.78,0.0,0.97937,2e-05,3.74661]
[1779399374409,38.94,77714.14,0.0,0.97938,2e-05,3.74574]
[1779399374433,38.94,77714.14,0.0,0.97938,2e-05,3.74574]
[1779399374421,38.94,77715.59,0.0,0.9794,2e-05,3.7421]
[1779399374527,38.94,77715.59,0.0,0.9794,2e-05,3.7421]
[1779399374661,38.94,77717.01,0.0,0.97942,2e-05,3.73847]
[1779399379696,38.94,77720.53,0.0,0.97948,2e-05,3.72976]
[1779399383607,38.94,77723.04,0.0,0.97952,2e-05,3.72356]
[1779399383659,38.94,77723.04,0.0,0.97952,2e-05,3.72356]
[1779399383769,38.94,77723.04,0.0,0.97952,2e-05,3.72356]
[1779399383871,38.94,77723.25,0.0,0.97953,2e-05,3.72309]
[1779399389766,38.94,77722.61,0.0,0.97951,2e-05,3.72516]
[1779399394801,38.94,77722.23,0.0,0.97951,2e-05,3.72456]
[1779399399836,38.95,77721.37,0.0,0.9795,2e-05,3.7271]
[1779399400572,38.95,77721.37,0.0,0.9795,2e-05,3.7271]
[1779399400612,38.95,77721.37,0.0,0.9795,2e-05,3.7271]
[1779399400772,38.95,77721.37,0.0,0.9795,2e-05,3.7271]
[1779399400816,38.95,77721.37,0.0,0.9795,2e-05,3.72717]
[1779399405878,38.95,77721.53,0.0,0.9795,2e-05,3.72711]
[1779399410913,38.95,77721.83,0.0,0.9795,2e-05,3.7267]
[1779399415948,38.95,77721.57,0.0,0.97949,2e-05,3.72772]
[1779399420983,38.95,77722.08,0.0,0.9795,2e-05,3.72678]
[1779399424006,38.95,77715.99,0.0,0.97939,2e-05,3.74254]
[1779399427611,38.95,77714.55,0.0,0.97937,2e-05,3.74634]
[1779399427640,38.95,77714.55,0.0,0.97937,2e-05,3.74634]
[1779399427772,38.95,77714.55,0.0,0.97937,2e-05,3.74634]
[1779399428032,38.95,77708.88,0.0,0.97927,2e-05,3.7609]
[1779399429039,38.95,77701.69,0.0,0.97915,2e-05,3.77938]
[1779399431053,38.95,77700.47,0.0,0.97913,2e-05,3.78248]
[1779399435332,38.95,77700.18,0.0,0.97913,2e-05,3.78314]
[1779399435384,38.95,77700.18,0.0,0.97913,2e-05,3.78314]
[1779399435521,38.95,77700.18,0.0,0.97913,2e-05,3.78314]
[1779399435485,38.95,77700.15,0.0,0.97913,2e-05,3.78315]
[1779399446158,38.95,77700.03,0.0,0.97913,2e-05,3.78312]
[1779399453408,38.95,77697.81,0.0,0.97909,2e-05,3.78873]
[1779399453412,38.95,77697.81,0.0,0.97909,2e-05,3.78873]
[1779399453526,38.95,77697.81,0.0,0.97909,2e-05,3.78873]
[1779399453445,38.95,77697.64,0.0,0.9791,2e-05,3.78708]
[1779399459249,38.95,77697.73,0.0,0.9791,2e-05,3.78669]
[1779399466297,38.95,77699.87,0.0,0.97914,2e-05,3.78097]
[1779399468876,38.95,77699.89,0.0,0.97914,2e-05,3.78089]
[1779399468929,38.95,77699.89,0.0,0.97914,2e-05,3.78089]
[1779399469025,38.95,77699.89,0.0,0.97914,2e-05,3.78089]
[1779399469319,38.95,77699.9,0.0,0.97914,2e-05,3.78083]
[1779399474358,38.95,77698.81,0.0,0.97912,2e-05,3.78355]
[1779399475454,38.95,77698.81,0.0,0.97912,2e-05,3.78355]
[1779399475506,38.95,77698.81,0.0,0.97912,2e-05,3.78355]
[1779399475523,38.95,77698.81,0.0,0.97912,2e-05,3.78355]
[1779399475543,38.95,77698.84,0.0,0.97912,2e-05,3.78342]
[1779399481408,38.95,77698.44,0.0,0.97911,2e-05,3.78434]
[1779399486443,38.95,77701.2,0.0,0.97916,2e-05,3.77712]
[1779399488450,38.95,77701.38,0.0,0.97917,2e-05,3.77664]
[1779399488502,38.95,77701.38,0.0,0.97917,2e-05,3.77664]
[1779399488525,38.95,77701.38,0.0,0.97917,2e-05,3.77664]
[1779399488603,38.95,77701.19,0.0,0.97916,2e-05,3.77711]
[1779399497520,38.95,77700.56,0.0,0.97915,2e-05,3.77845]
[1779399504569,38.94,77700.34,0.0,0.97915,2e-05,3.7787]
[1779399509604,38.94,77701.66,0.0,0.97918,2e-05,3.77504]
[1779399514017,38.94,77702.39,0.0,0.9792,2e-05,3.77108]
[1779399514072,38.94,77702.39,0.0,0.9792,2e-05,3.77108]
[1779399514274,38.94,77702.39,0.0,0.9792,2e-05,3.77108]
[1779399514352,38.94,77702.48,0.0,0.9792,2e-05,3.7708]
[1779399520682,38.94,77702.52,0.0,0.9792,2e-05,3.77034]
[1779399526723,38.94,77700.1,0.0,0.97917,2e-05,3.7762]
[1779399529384,38.94,77699.45,0.0,0.97915,2e-05,3.7778]
[1779399529436,38.94,77699.45,0.0,0.97915,2e-05,3.7778]
[1779399529522,38.94,77699.45,0.0,0.97915,2e-05,3.7778]
[1779399529624,38.94,77699.5,0.0,0.97916,2e-05,3.77753]
[1779399534780,38.94,77701.17,0.0,0.97919,2e-05,3.77293]
[1779399536609,38.94,77701.17,0.0,0.97919,2e-05,3.77293]
[1779399536625,38.94,77701.01,0.0,0.97919,2e-05,3.77324]
[1779399536661,38.94,77701.01,0.0,0.97919,2e-05,3.77324]
[1779399536772,38.94,77701.01,0.0,0.97919,2e-05,3.77324]
[1779399536794,38.94,77701.02,0.0,0.97919,2e-05,3.77321]
[1779399542836,38.94,77701.16,0.0,0.97919,2e-05,3.77257]
[1779399551898,38.94,77700.61,0.0,0.97918,2e-05,3.77373]
[1779399557941,38.94,77700.78,0.0,0.97919,2e-05,3.77321]
[1779399562977,38.94,77700.79,0.0,0.97919,2e-05,3.77316]
[1779399572040,38.94,77700.53,0.0,0.97919,2e-05,3.7719]
[1779399577075,38.94,77700.88,0.0,0.9792,2e-05,3.77106]
[1779399583117,38.94,77700.63,0.0,0.97919,2e-05,3.7718]
[1779399588152,38.94,77699.35,0.0,0.97917,2e-05,3.77518]
[1779399594012,38.94,77697.21,0.0,0.97913,2e-05,3.78074]
[1779399594023,38.94,77697.21,0.0,0.97913,2e-05,3.78074]
[1779399594064,38.94,77697.21,0.0,0.97913,2e-05,3.78074]
[1779399594080,38.94,77697.21,0.0,0.97913,2e-05,3.78076]
[1779399600237,38.94,77699.42,0.0,0.97917,2e-05,3.77509]
[1779399600271,38.94,77699.42,0.0,0.97917,2e-05,3.77509]
[1779399600314,38.94,77699.42,0.0,0.97917,2e-05,3.77517]
[1779399602255,38.94,77691.46,0.0,0.97903,2e-05,3.79573]
[1779399604735,38.94,77690.5,0.0,0.97902,2e-05,3.79819]
[1779399604770,38.94,77690.5,0.0,0.97902,2e-05,3.79819]
[1779399604787,38.94,77690.5,0.0,0.97902,2e-05,3.79819]
[1779399605276,38.94,77690.55,0.0,0.97902,2e-05,3.79804]
[1779399606623,38.94,77690.55,0.0,0.97902,2e-05,3.79804]
[1779399606674,38.94,77690.55,0.0,0.97902,2e-05,3.798]
[1779399606768,38.94,77690.55,0.0,0.97902,2e-05,3.798]
[1779399612325,38.94,77687.86,0.0,0.97897,2e-05,3.8048]
[1779399616166,38.94,77686.36,0.0,0.97895,2e-05,3.80855]
[1779399616218,38.94,77686.36,0.0,0.97895,2e-05,3.80855]
[1779399616274,38.94,77686.36,0.0,0.97895,2e-05,3.80855]
[1779399616353,38.94,77686.65,0.0,0.97895,2e-05,3.80775]
[1779399622396,38.94,77686.21,0.0,0.97895,2e-05,3.80855]
[1779399624272,38.94,77686.14,0.0,0.97895,2e-05,3.80867]
[1779399624324,38.94,77686.14,0.0,0.97895,2e-05,3.80867]
[1779399624522,38.94,77686.14,0.0,0.97895,2e-05,3.80867]
[1779399624594,38.94,77686.04,0.0,0.97895,2e-05,3.8088]
[1779399628437,38.94,77680.19,0.0,0.97885,2e-05,3.82378]
[1779399629345,38.94,77680.19,0.0,0.97885,2e-05,3.82378]
[1779399629396,38.94,77680.19,0.0,0.97885,2e-05,3.82378]
[1779399629524,38.94,77680.19,0.0,0.97885,2e-05,3.82378]
[1779399629565,38.94,77680.25,0.0,0.97885,2e-05,3.82354]
[1779399635488,38.94,77678.72,0.0,0.97884,2e-05,3.82498]
[1779399640523,38.93,77679.42,0.0,0.97885,2e-05,3.82264]
[1779399644499,38.93,77677.47,0.0,0.97882,2e-05,3.8274]
[1779399644522,38.93,77677.47,0.0,0.97882,2e-05,3.8274]
[1779399644655,38.93,77677.61,0.0,0.97882,2e-05,3.82682]
[1779399645589,38.93,77677.61,0.0,0.97882,2e-05,3.82682]
[1779399646566,38.93,77674.26,0.0,0.97877,2e-05,3.83544]
[1779399647273,38.93,77674.26,0.0,0.97877,2e-05,3.83544]
[1779399647572,38.93,77674.08,0.0,0.97876,2e-05,3.8358]
[1779399652607,38.93,77673.16,0.0,0.97875,2e-05,3.83747]
[1779399655628,38.93,77666.08,0.0,0.97863,2e-05,3.85558]
[1779399655927,38.93,77666.08,0.0,0.97863,2e-05,3.85558]
[1779399655975,38.93,77666.08,0.0,0.97863,2e-05,3.85558]
[1779399656025,38.93,77666.08,0.0,0.97863,2e-05,3.85558]
[1779399657642,38.93,77664.27,0.0,0.9786,2e-05,3.86002]
[1779399661421,38.93,77663.27,0.0,0.97859,2e-05,3.86233]
[1779399665412,38.93,77661.69,0.0,0.97856,2e-05,3.86586]
[1779399665466,38.93,77661.69,0.0,0.97856,2e-05,3.86586]
[1779399665522,38.93,77661.69,0.0,0.97856,2e-05,3.86586]
[1779399665709,38.93,77661.05,0.0,0.97855,2e-05,3.86723]
[1779399666716,38.92,77653.35,0.0,0.97842,2e-05,3.88731]
[1779399671751,38.92,77650.66,0.0,0.97838,2e-05,3.89345]
[1779399674924,38.92,77648.04,0.0,0.97833,2e-05,3.89977]
[1779399674976,38.92,77648.04,0.0,0.97833,2e-05,3.89977]
[1779399675023,38.92,77648.04,0.0,0.97833,2e-05,3.89977]
[1779399675779,38.92,77646.81,0.0,0.97831,2e-05,3.90282]
[1779399680814,38.92,77646.76,0.0,0.97832,2e-05,3.90198]
[1779399685849,38.92,77646.44,0.0,0.97832,2e-05,3.9019]
[1779399690884,38.91,77646.58,0.0,0.97833,2e-05,3.90065]
[1779399696227,38.91,77646.34,0.0,0.97834,2e-05,3.89864]
[1779399696249,38.91,77646.34,0.0,0.97834,2e-05,3.89864]
[1779399696350,38.91,77646.35,0.0,0.97834,2e-05,3.89845]
[1779399701961,38.91,77645.09,0.0,0.97832,2e-05,3.90083]
[1779399703775,38.91,77645.09,0.0,0.97832,2e-05,3.90083]
[1779399703820,38.91,77645.09,0.0,0.97832,2e-05,3.90083]
[1779399704022,38.91,77645.44,0.0,0.97833,2e-05,3.89975]
[1779399704123,38.91,77645.34,0.0,0.97833,2e-05,3.89986]
[1779399709174,38.91,77645.5,0.0,0.97834,2e-05,3.89883]
[1779399709253,38.91,77645.5,0.0,0.97834,2e-05,3.89883]
[1779399709272,38.91,77645.5,0.0,0.97834,2e-05,3.89883]
[1779399709585,38.91,77645.5,0.0,0.97834,2e-05,3.89883]
[1779399709622,38.91,77649.35,0.0,0.97841,2e-05,3.88853]
[1779399711771,38.91,77651.11,0.0,0.97844,2e-05,3.88376]
[1779399711778,38.91,77651.7,0.0,0.97845,2e-05,3.88197]
[1779399718076,38.9,77653.31,0.0,0.97848,2e-05,3.8771]
[1779399729154,38.9,77653.74,0.0,0.9785,2e-05,3.87482]
[1779399735196,38.9,77654.01,0.0,0.97851,2e-05,3.8735]
[1779399736574,38.9,77654.01,0.0,0.97851,2e-05,3.8735]
[1779399736626,38.9,77654.01,0.0,0.97851,2e-05,3.8735]
[1779399736769,38.9,77654.01,0.0,0.97851,2e-05,3.8735]
[1779399736777,38.9,77654.01,0.0,0.97851,2e-05,3.87331]
[1779399742248,38.9,77654.05,0.0,0.97851,2e-05,3.87272]
[1779399747283,38.9,77654.06,0.0,0.97852,2e-05,3.87221]
[1779399752318,38.9,77651.67,0.0,0.97849,2e-05,3.87604]
[1779399753281,38.9,77651.67,0.0,0.97849,2e-05,3.87604]
[1779399753333,38.9,77651.67,0.0,0.97849,2e-05,3.87604]
[1779399753816,38.9,77653.49,0.0,0.97852,2e-05,3.87106]
[1779399755773,38.9,77653.68,0.0,0.97852,2e-05,3.87056]
[1779399761381,38.89,77652.57,0.0,0.97851,2e-05,3.87271]
[1779399766416,38.89,77651.59,0.0,0.9785,2e-05,3.87465]
[1779399771451,38.89,77651.16,0.0,0.97849,2e-05,3.87507]
[1779399780514,38.89,77651.06,0.0,0.9785,2e-05,3.87403]
[1779399785549,38.88,77650.54,0.0,0.9785,2e-05,3.87467]
[1779399791593,38.88,77649.11,0.0,0.97848,2e-05,3.87753]
[1779399794618,38.88,77639.05,0.0,0.9783,2e-05,3.9036]
[1779399796632,38.88,77636.04,0.0,0.97825,2e-05,3.91121]
[1779399801667,38.88,77635.74,0.0,0.97825,2e-05,3.91093]
[1779399806705,38.88,77643.7,0.0,0.9784,2e-05,3.88881]
[1779399809725,38.87,77645.18,0.0,0.97843,2e-05,3.88435]
[1779399814761,38.87,77646.67,0.0,0.97847,2e-05,3.87748]
[1779399820803,38.87,77646.48,0.0,0.97848,2e-05,3.87705]
[1779399822817,38.87,77648.74,0.0,0.97852,2e-05,3.87079]
[1779399827852,38.87,77648.11,0.0,0.97851,2e-05,3.87167]
[1779399831880,38.86,77641.36,0.0,0.9784,2e-05,3.88877]
[1779399834901,38.86,77638.02,0.0,0.97834,2e-05,3.89697]
[1779399839936,38.86,77639.35,0.0,0.97837,2e-05,3.89234]
[1779399840943,38.86,77644.6,0.0,0.97847,2e-05,3.87828]
[1779399841950,38.86,77647.1,0.0,0.97851,2e-05,3.8715]
[1779399843963,38.86,77649.26,0.0,0.97855,2e-05,3.86545]
[1779399849000,38.86,77651.15,0.0,0.97859,2e-05,3.85961]
[1779399851014,38.86,77654.95,0.0,0.97866,2e-05,3.84948]
[1779399852042,38.85,77662.5,0.0,0.97879,2e-05,3.82942]
[1779399854048,38.85,77668.02,0.0,0.97889,2e-05,3.81479]
[1779399859082,38.85,77667.59,0.0,0.97889,2e-05,3.8154]
[1779399860090,38.85,77665.45,0.0,0.97885,2e-05,3.82087]
[1779399865125,38.85,77665.39,0.0,0.97885,2e-05,3.82049]
[1779399869153,38.85,77662.7,0.0,0.97881,2e-05,3.82712]
[1779399870160,38.85,77660.69,0.0,0.97877,2e-05,3.83226]
[1779399875194,38.85,77661.28,0.0,0.9788,2e-05,3.82825]
[1779399880230,38.85,77658.94,0.0,0.97876,2e-05,3.8339]
[1779399885265,38.85,77658.11,0.0,0.97875,2e-05,3.83562]
[1779399891307,38.85,77657.86,0.0,0.97875,2e-05,3.83577]
[1779399895335,38.84,77655.69,0.0,0.97871,2e-05,3.84112]
[1779399898356,38.84,77653.5,0.0,0.97868,2e-05,3.84661]
[1779399903390,38.84,77650.36,0.0,0.97862,2e-05,3.85438]
[1779399905405,38.84,77647.36,0.0,0.97857,2e-05,3.86204]
[1779399910440,38.84,77647.25,0.0,0.97857,2e-05,3.86174]
[1779399915475,38.84,77647.23,0.0,0.97858,2e-05,3.86121]
[1779399918496,38.84,77644.6,0.0,0.97853,2e-05,3.86778]
[1779399924539,38.84,77644.02,0.0,0.97853,2e-05,3.86855]
[1779399929576,38.83,77642.27,0.0,0.9785,2e-05,3.87251]
[1779399931591,38.83,77639.73,0.0,0.97847,2e-05,3.87697]
[1779399933603,38.83,77641.76,0.0,0.97851,2e-05,3.87134]
[1779399938638,38.83,77641.71,0.0,0.97851,2e-05,3.8708]
[1779399943673,38.83,77640.03,0.0,0.97849,2e-05,3.87451]
[1779399949716,38.83,77639.85,0.0,0.97849,2e-05,3.87407]
[1779399958779,38.82,77639.68,0.0,0.97849,2e-05,3.87317]
[1779399967842,38.82,77639.65,0.0,0.9785,2e-05,3.87189]
[1779399972877,38.82,77639.39,0.0,0.9785,2e-05,3.87183]
[1779399977912,38.82,77638.83,0.0,0.9785,2e-05,3.87241]
[1779399982947,38.82,77637.16,0.0,0.97847,2e-05,3.87605]
[1779399988989,38.81,77638.9,0.0,0.97851,2e-05,3.87054]
[1779399994025,38.81,77640.87,0.0,0.97856,2e-05,3.86268]
[1779400000067,38.81,77640.96,0.0,0.97857,2e-05,3.86166]
[1779400005102,38.81,77641.11,0.0,0.97857,2e-05,3.86062]
[1779400010137,38.81,77641.0,0.0,0.97858,2e-05,3.86027]
[1779400017186,38.8,77640.25,0.0,0.97857,2e-05,3.86137]
[1779400022221,38.8,77640.56,0.0,0.97858,2e-05,3.85998]
[1779400028263,38.8,77640.57,0.0,0.97858,2e-05,3.85929]
[1779400035312,38.8,77639.99,0.0,0.97858,2e-05,3.86008]
[1779400040348,38.8,77637.7,0.0,0.97854,2e-05,3.86555]
[1779400045382,38.8,77635.72,0.0,0.97851,2e-05,3.87016]
[1779400052430,38.79,77636.69,0.0,0.97854,2e-05,3.86475]
[1779400058473,38.79,77635.6,0.0,0.97853,2e-05,3.86687]
[1779400063508,38.79,77634.01,0.0,0.97851,2e-05,3.87032]
[1779400068544,38.79,77633.08,0.0,0.97849,2e-05,3.87192]
[1779400069549,38.79,77630.71,0.0,0.97845,2e-05,3.87799]
[1779400074585,38.78,77630.61,0.0,0.97846,2e-05,3.87726]
[1779400080183,38.78,77630.01,0.0,0.97845,2e-05,3.87843]
[1779400081634,38.78,77628.03,0.0,0.97842,2e-05,3.88259]
[1779400084655,38.78,77625.88,0.0,0.97839,2e-05,3.88759]
[1779400086669,38.78,77622.9,0.0,0.97834,2e-05,3.89499]
[1779400091704,38.77,77615.16,0.0,0.97821,2e-05,3.91424]
[1779400093718,38.77,77605.56,0.0,0.97804,2e-05,3.93925]
[1779400094725,38.77,77596.67,0.0,0.97788,2e-05,3.96273]
[1779400095732,38.77,77598.0,0.0,0.97791,2e-05,3.95878]
[1779400097746,38.77,77600.94,0.0,0.97797,2e-05,3.95018]
[1779400102780,38.77,77604.27,0.0,0.97804,2e-05,3.93954]
[1779400103787,38.76,77607.75,0.0,0.9781,2e-05,3.92991]
[1779400105802,38.76,77605.46,0.0,0.97807,2e-05,3.93541]
[1779400110837,38.76,77604.67,0.0,0.97806,2e-05,3.93595]
[1779400121915,38.75,77605.02,0.0,0.9781,2e-05,3.92987]
[1779400126949,38.75,77605.48,0.0,0.97812,2e-05,3.92731]
[1779400131985,38.75,77605.9,0.0,0.97813,2e-05,3.92489]
[1779400137020,38.74,77605.64,0.0,0.97814,2e-05,3.9243]
[1779400141049,38.74,77603.37,0.0,0.9781,2e-05,3.92933]
[1779400146084,38.74,77603.32,0.0,0.97811,2e-05,3.92815]
[1779400151120,38.73,77602.9,0.0,0.97811,2e-05,3.9277]
[1779400156155,38.73,77603.12,0.0,0.97813,2e-05,3.9258]
[1779400161190,38.73,77602.6,0.0,0.97813,2e-05,3.92589]
[1779400168238,38.72,77602.7,0.0,0.97814,2e-05,3.92381]
[1779400181330,38.71,77602.25,0.0,0.97816,2e-05,3.91967]
[1779400188378,38.71,77598.48,0.0,0.97811,2e-05,3.9278]
[1779400193414,38.7,77598.75,0.0,0.97812,2e-05,3.92563]
[1779400198449,38.7,77598.49,0.0,0.97813,2e-05,3.92487]
[1779400204491,38.7,77597.37,0.0,0.97812,2e-05,3.92606]
[1779400210533,38.69,77597.37,0.0,0.97813,2e-05,3.92424]
[1779400217582,38.69,77597.15,0.0,0.97814,2e-05,3.92271]
[1779400224631,38.68,77597.15,0.0,0.97816,2e-05,3.92058]
[1779400229668,38.68,77597.28,0.0,0.97817,2e-05,3.91872]
[1779400234704,38.67,77597.83,0.0,0.9782,2e-05,3.91377]
[1779400239739,38.67,77597.29,0.0,0.9782,2e-05,3.91373]
[1779400244781,38.67,77596.98,0.0,0.9782,2e-05,3.91308]
[1779400249814,38.66,77596.66,0.0,0.97821,2e-05,3.91247]
[1779400256865,38.66,77596.54,0.0,0.97822,2e-05,3.91074]
[1779400261901,38.65,77607.21,0.0,0.97842,2e-05,3.88091]
[1779400262908,38.65,77613.87,0.0,0.97854,2e-05,3.86305]
[1779400264922,38.65,77619.3,0.0,0.97864,2e-05,3.84832]
[1779400265928,38.65,77622.42,0.0,0.97869,2e-05,3.83994]
[1779400268950,38.65,77624.41,0.0,0.97873,2e-05,3.83426]
[1779400273986,38.65,77625.39,0.0,0.97875,2e-05,3.83097]
[1779400279020,38.65,77626.39,0.0,0.97878,2e-05,3.82766]
[1779400284056,38.65,77627.97,0.0,0.97881,2e-05,3.82286]
[1779400289091,38.64,77628.48,0.0,0.97882,2e-05,3.82089]
[1779400294126,38.64,77629.14,0.0,0.97885,2e-05,3.8166]
[1779400299161,38.64,77629.9,0.0,0.97886,2e-05,3.81403]
[1779400304196,38.64,77630.28,0.0,0.97887,2e-05,3.81248]
[1779400309231,38.64,77631.11,0.0,0.97889,2e-05,3.80975]
[1779400311245,38.64,77629.05,0.0,0.97886,2e-05,3.81492]
[1779400313259,38.64,77631.16,0.0,0.9789,2e-05,3.80916]
[1779400318294,38.64,77631.12,0.0,0.9789,2e-05,3.8086]
[1779400326350,38.63,77631.26,0.0,0.97891,2e-05,3.80735]
[1779400329635,38.63,77631.19,0.0,0.97891,2e-05,3.8072]
[1779400338434,38.63,77631.32,0.0,0.97892,2e-05,3.80584]
[1779400345483,38.63,77631.38,0.0,0.97892,2e-05,3.8049]
[1779400351525,38.63,77631.28,0.0,0.97894,2e-05,3.80254]
[1779400356560,38.63,77631.08,0.0,0.97894,2e-05,3.80251]
[1779400361598,38.62,77631.15,0.0,0.97894,2e-05,3.80177]
[1779400366633,38.62,77631.03,0.0,0.97894,2e-05,3.80153]
[1779400370664,38.62,77640.86,0.0,0.97912,2e-05,3.77548]
[1779400371671,38.62,77644.06,0.0,0.97917,2e-05,3.76711]
[1779400376705,38.62,77645.15,0.0,0.97919,2e-05,3.76411]
[1779400381741,38.62,77645.84,0.0,0.9792,2e-05,3.76223]
[1779400386776,38.62,77647.23,0.0,0.97923,2e-05,3.75861]
[1779400392818,38.62,77647.47,0.0,0.97923,2e-05,3.75804]
[1779400398860,38.62,77647.37,0.0,0.97923,2e-05,3.7584]
[1779400404902,38.62,77647.57,0.0,0.97923,2e-05,3.75803]
[1779400409937,38.62,77647.95,0.0,0.97924,2e-05,3.75721]
[1779400414974,38.62,77648.06,0.0,0.97925,2e-05,3.75518]
[1779400423029,38.62,77647.99,0.0,0.97925,2e-05,3.7557]
[1779400428063,38.62,77648.08,0.0,0.97925,2e-05,3.75571]
[1779400437127,38.63,77648.19,0.0,0.97924,2e-05,3.75585]
[1779400442162,38.63,77647.66,0.0,0.97923,2e-05,3.75748]
[1779400446189,38.63,77651.18,0.0,0.97929,2e-05,3.74859]
[1779400452232,38.63,77651.3,0.0,0.97929,2e-05,3.74867]
[1779400457267,38.63,77651.26,0.0,0.97929,2e-05,3.74909]
[1779400462302,38.63,77651.53,0.0,0.97929,2e-05,3.74871]
[1779400467337,38.63,77651.57,0.0,0.97929,2e-05,3.74892]
[1779400474389,38.63,77651.5,0.0,0.9793,2e-05,3.74761]
[1779400479424,38.63,77650.66,0.0,0.97928,2e-05,3.75009]
[1779400483452,38.63,77652.68,0.0,0.97931,2e-05,3.74511]
[1779400488487,38.63,77652.32,0.0,0.9793,2e-05,3.74643]
[1779400493523,38.63,77652.15,0.0,0.9793,2e-05,3.74717]
[1779400498558,38.63,77652.2,0.0,0.9793,2e-05,3.74733]
[1779400504600,38.64,77652.15,0.0,0.9793,2e-05,3.7478]
[1779400509635,38.64,77652.34,0.0,0.9793,2e-05,3.74759]
[1779400514670,38.64,77652.55,0.0,0.9793,2e-05,3.74732]
[1779400520712,38.64,77653.15,0.0,0.97931,2e-05,3.74611]
[1779400525748,38.64,77652.94,0.0,0.9793,2e-05,3.74693]
[1779400532796,38.64,77652.94,0.0,0.97931,2e-05,3.74538]
[1779400538839,38.64,77652.92,0.0,0.97931,2e-05,3.74576]
[1779400544881,38.64,77652.92,0.0,0.9793,2e-05,3.74609]
[1779400549916,38.64,77653.17,0.0,0.97931,2e-05,3.74572]
[1779400555373,38.64,77653.16,0.0,0.97931,2e-05,3.74597]
[1779400560993,38.64,77653.42,0.0,0.97931,2e-05,3.74568]
[1779400562000,38.64,77648.47,0.0,0.97922,2e-05,3.75853]
[1779400567036,38.64,77646.72,0.0,0.97919,2e-05,3.76318]
[1779400572072,38.64,77635.16,0.0,0.97899,2e-05,3.79333]
[1779400573079,38.64,77629.53,0.0,0.97889,2e-05,3.80801]
[1779400578114,38.64,77628.35,0.0,0.97887,2e-05,3.81084]
[1779400580130,38.64,77623.17,0.0,0.97878,2e-05,3.82431]
[1779400581137,38.64,77621.22,0.0,0.97875,2e-05,3.82936]
[1779400587179,38.64,77619.89,0.0,0.97873,2e-05,3.83233]
[1779400593001,38.64,77619.93,0.0,0.97873,2e-05,3.83204]
[1779400599264,38.64,77618.42,0.0,0.97872,2e-05,3.83307]
[1779400613393,38.63,77618.05,0.0,0.97873,2e-05,3.83257]
[1779400621449,38.63,77618.0,0.0,0.97873,2e-05,3.83184]
[1779400628498,38.63,77617.43,0.0,0.97872,2e-05,3.83257]
[1779400633533,38.63,77617.1,0.0,0.97872,2e-05,3.83288]
[1779400643604,38.63,77617.1,0.0,0.97873,2e-05,3.83176]
[1779400646625,38.63,77611.63,0.0,0.97864,2e-05,3.84571]
[1779400647632,38.63,77609.53,0.0,0.9786,2e-05,3.85112]
[1779400652667,38.62,77608.67,0.0,0.9786,2e-05,3.85069]
[1779400657703,38.62,77608.62,0.0,0.9786,2e-05,3.85012]
[1779400662737,38.62,77608.02,0.0,0.9786,2e-05,3.851]
[1779400667773,38.62,77608.04,0.0,0.9786,2e-05,3.85022]
[1779400670794,38.62,77606.02,0.0,0.97857,2e-05,3.85511]
[1779400675829,38.62,77606.16,0.0,0.97858,2e-05,3.85393]
[1779400677843,38.61,77600.66,0.0,0.97848,2e-05,3.86815]
[1779400678850,38.61,77596.19,0.0,0.9784,2e-05,3.87982]
[1779400684892,38.61,77595.56,0.0,0.9784,2e-05,3.88022]
[1779400690934,38.61,77594.14,0.0,0.97839,2e-05,3.88268]
[1779400693955,38.61,77591.87,0.0,0.97835,2e-05,3.88805]
[1779400699997,38.6,77591.3,0.0,0.97835,2e-05,3.88817]
[1779400705034,38.6,77589.79,0.0,0.97833,2e-05,3.89102]
[1779400711076,38.6,77589.25,0.0,0.97834,2e-05,3.88904]
[1779400716111,38.59,77589.26,0.0,0.97835,2e-05,3.88784]
[1779400721147,38.59,77588.9,0.0,0.97835,2e-05,3.88763]
[1779400726182,38.59,77584.1,0.0,0.97827,2e-05,3.89923]
[1779400731218,38.58,77582.88,0.0,0.97826,2e-05,3.90121]
[1779400736253,38.58,77581.17,0.0,0.97823,2e-05,3.9045]
[1779400739278,38.58,77584.58,0.0,0.9783,2e-05,3.89463]
[1779400740284,38.58,77600.38,0.0,0.97858,2e-05,3.85245]
[1779400741291,38.58,77601.62,0.0,0.97861,2e-05,3.84901]
[1779400746325,38.58,77601.74,0.0,0.97861,2e-05,3.84788]
[1779400751284,38.57,77601.75,0.0,0.97862,2e-05,3.84724]
[1779400751378,38.57,77601.75,0.0,0.97862,2e-05,3.84709]
[1779400756396,38.57,77601.7,0.0,0.97862,2e-05,3.84651]
[1779400759417,38.57,77586.46,0.0,0.97835,2e-05,3.88651]
[1779400760424,38.57,77583.12,0.0,0.9783,2e-05,3.89521]
[1779400762437,38.57,77585.91,0.0,0.97835,2e-05,3.88735]
[1779400764452,38.57,77588.2,0.0,0.97839,2e-05,3.88086]
[1779400769487,38.57,77588.23,0.0,0.9784,2e-05,3.87981]
[1779400773515,38.56,77593.32,0.0,0.97851,2e-05,3.86354]
[1779400775529,38.56,77599.89,0.0,0.97862,2e-05,3.84582]
[1779400780564,38.56,77601.12,0.0,0.97865,2e-05,3.84186]
[1779400785599,38.56,77602.45,0.0,0.97868,2e-05,3.83764]
[1779400792648,38.56,77604.77,0.0,0.97873,2e-05,3.83057]
[1779400797683,38.56,77606.37,0.0,0.97876,2e-05,3.82567]
[1779400801726,38.55,77634.62,0.0,0.97925,2e-05,3.75138]
[1779400802731,38.55,77639.99,0.0,0.97935,2e-05,3.73736]
[1779400803737,38.55,77616.49,0.0,0.97894,2e-05,3.7985]
[1779400805753,38.55,77616.01,0.0,0.97893,2e-05,3.79972]
[1779400806759,38.55,77613.28,0.0,0.97888,2e-05,3.80681]
[1779400812801,38.55,77612.86,0.0,0.97888,2e-05,3.80746]
[1779400817836,38.55,77605.51,0.0,0.97875,2e-05,3.82641]
[1779400818843,38.55,77601.24,0.0,0.97868,2e-05,3.83759]
[1779400820857,38.55,77601.09,0.0,0.97868,2e-05,3.83777]
[1779400825893,38.55,77601.5,0.0,0.97869,2e-05,3.83596]
[1779400828914,38.55,77598.34,0.0,0.97864,2e-05,3.84391]
[1779400829921,38.55,77595.75,0.0,0.97859,2e-05,3.85076]
[1779400830928,38.55,77589.23,0.0,0.97848,2e-05,3.86774]
[1779400835963,38.55,77590.85,0.0,0.97852,2e-05,3.86056]
[1779400837977,38.54,77586.69,0.0,0.97845,2e-05,3.87125]
[1779400838987,38.54,77582.48,0.0,0.97838,2e-05,3.88224]
[1779400839994,38.54,77578.18,0.0,0.9783,2e-05,3.89349]
[1779400841002,38.54,77574.95,0.0,0.97824,2e-05,3.90187]
[1779400842260,38.54,77573.3,0.0,0.97822,2e-05,3.90603]
[1779400842312,38.54,77573.3,0.0,0.97822,2e-05,3.90603]
[1779400842538,38.54,77573.3,0.0,0.97822,2e-05,3.90603]
[1779400843020,38.54,77573.06,0.0,0.97821,2e-05,3.90642]
[1779400848051,38.54,77572.14,0.0,0.97821,2e-05,3.90759]
[1779400853091,38.54,77571.28,0.0,0.9782,2e-05,3.90864]
[1779400856111,38.53,77568.34,0.0,0.97815,2e-05,3.91576]
[1779400857119,38.53,77563.99,0.0,0.97807,2e-05,3.92717]
[1779400859133,38.53,77549.02,0.0,0.9778,2e-05,3.96699]
[1779400860140,38.53,77545.02,0.0,0.97773,2e-05,3.97749]
[1779400866182,38.53,77550.44,0.0,0.97785,2e-05,3.96072]
[1779400868198,38.52,77556.98,0.0,0.97797,2e-05,3.94246]
[1779400869203,38.52,77559.88,0.0,0.97802,2e-05,3.93438]
[1779400873231,38.52,77557.63,0.0,0.97799,2e-05,3.93943]
[1779400878266,38.52,77558.36,0.0,0.97801,2e-05,3.93619]
[1779400883301,38.51,77558.24,0.0,0.97802,2e-05,3.93529]
[1779400886322,38.51,77561.4,0.0,0.97808,2e-05,3.92608]
[1779400887335,38.51,77566.19,0.0,0.97817,2e-05,3.913]
[1779400888336,38.51,77568.66,0.0,0.97821,2e-05,3.90619]
[1779400890350,38.51,77571.51,0.0,0.97827,2e-05,3.8982]
[1779400895385,38.51,77571.74,0.0,0.97829,2e-05,3.89474]
[1779400900420,38.51,77572.58,0.0,0.97831,2e-05,3.89165]
[1779400901427,38.51,77577.61,0.0,0.9784,2e-05,3.87806]
[1779400902434,38.51,77580.15,0.0,0.97845,2e-05,3.87116]
[1779400905455,38.51,77578.06,0.0,0.97841,2e-05,3.87631]
[1779400908476,38.5,77575.22,0.0,0.97836,2e-05,3.88344]
[1779400920560,38.5,77574.15,0.0,0.97836,2e-05,3.88435]
[1779400925595,38.5,77573.33,0.0,0.97835,2e-05,3.8857]
[1779400928619,38.5,77580.44,0.0,0.97848,2e-05,3.86626]
[1779400929624,38.5,77583.44,0.0,0.97853,2e-05,3.85815]
[1779400930630,38.5,77588.81,0.0,0.97863,2e-05,3.84379]
[1779400934659,38.49,77595.39,0.0,0.97875,2e-05,3.82603]
[1779400935666,38.49,77597.96,0.0,0.97879,2e-05,3.81918]
[1779400940701,38.49,77599.01,0.0,0.97881,2e-05,3.81606]
[1779400941708,38.49,77603.89,0.0,0.9789,2e-05,3.80317]
[1779400942715,38.49,77606.92,0.0,0.97895,2e-05,3.79517]
[1779400943722,38.49,77610.12,0.0,0.97901,2e-05,3.78675]
[1779400948757,38.49,77613.61,0.0,0.97907,2e-05,3.77755]
[1779400953792,38.49,77612.22,0.0,0.97906,2e-05,3.7792]
[1779400957820,38.49,77604.93,0.0,0.97893,2e-05,3.79825]
[1779400958827,38.49,77595.47,0.0,0.97876,2e-05,3.82311]
[1779400959834,38.49,77597.45,0.0,0.9788,2e-05,3.81786]
[1779400960841,38.49,77597.55,0.0,0.9788,2e-05,3.81751]
[1779400961848,38.49,77599.96,0.0,0.97884,2e-05,3.8111]
[1779400967890,38.49,77599.99,0.0,0.97885,2e-05,3.81066]
[1779400968897,38.49,77596.82,0.0,0.97879,2e-05,3.81895]
[1779400969903,38.49,77595.03,0.0,0.97876,2e-05,3.82361]
[1779400971919,38.49,77601.12,0.0,0.97887,2e-05,3.80744]
[1779400975946,38.49,77604.73,0.0,0.97893,2e-05,3.79773]
[1779400979978,38.49,77608.36,0.0,0.979,2e-05,3.78808]
[1779400981993,38.49,77612.54,0.0,0.97907,2e-05,3.7771]
[1779400983000,38.49,77617.43,0.0,0.97916,2e-05,3.76433]
[1779400984011,38.49,77619.4,0.0,0.97919,2e-05,3.75921]
[1779400986023,38.49,77617.24,0.0,0.97915,2e-05,3.76488]
[1779400989045,38.49,77619.42,0.0,0.97919,2e-05,3.75927]
[1779400992066,38.49,77625.94,0.0,0.9793,2e-05,3.74244]
[1779400993073,38.49,77629.91,0.0,0.97937,2e-05,3.73221]
[1779400994080,38.49,77633.8,0.0,0.97944,2e-05,3.72222]
[1779400999122,38.49,77641.77,0.0,0.97957,2e-05,3.70211]
[1779401000127,38.49,77644.5,0.0,0.97962,2e-05,3.69522]
[1779401005162,38.49,77644.14,0.0,0.97961,2e-05,3.69683]
[1779401014225,38.5,77646.16,0.0,0.97964,2e-05,3.69099]
[1779401015232,38.5,77649.4,0.0,0.9797,2e-05,3.68284]
[1779401019016,38.5,77650.36,0.0,0.97971,2e-05,3.68072]
[1779401019095,38.5,77653.02,0.0,0.97975,2e-05,3.67428]
[1779401020267,38.5,77655.93,0.0,0.9798,2e-05,3.66704]
[1779401021840,38.5,77655.93,0.0,0.9798,2e-05,3.66704]
[1779401021893,38.5,77655.83,0.0,0.9798,2e-05,3.6675]
[1779401022281,38.5,77662.28,0.0,0.9799,2e-05,3.65127]
[1779401024295,38.5,77665.14,0.0,0.97995,2e-05,3.64449]
[1779401028810,38.5,77665.92,0.0,0.97996,2e-05,3.64328]
[1779401028858,38.5,77665.92,0.0,0.97996,2e-05,3.64328]
[1779401029022,38.5,77665.92,0.0,0.97996,2e-05,3.64328]
[1779401029048,38.5,77666.24,0.0,0.97996,2e-05,3.64272]
[1779401030338,38.5,77672.47,0.0,0.98007,2e-05,3.62674]
[1779401035373,38.51,77680.69,0.0,0.9802,2e-05,3.60674]
[1779401038125,38.5,77681.23,0.0,0.98021,2e-05,3.60498]
[1779401038133,38.5,77681.23,0.0,0.98021,2e-05,3.60498]
[1779401038227,38.5,77682.13,0.0,0.98023,2e-05,3.60265]
[1779401038270,38.5,77682.13,0.0,0.98023,2e-05,3.60265]
[1779401041415,38.5,77674.95,0.0,0.98011,2e-05,3.62026]
[1779401043256,38.5,77674.95,0.0,0.98011,2e-05,3.62026]
[1779401045198,38.5,77676.54,0.0,0.98013,2e-05,3.61682]
[1779401045249,38.5,77676.54,0.0,0.98013,2e-05,3.61682]
[1779401045244,38.51,77677.67,0.0,0.98015,2e-05,3.61456]
[1779401045270,38.51,77677.67,0.0,0.98015,2e-05,3.61456]
[1779401045443,38.51,77679.97,0.0,0.98019,2e-05,3.60876]
[1779401049471,38.51,77684.76,0.0,0.98027,2e-05,3.59647]
[1779401053095,38.5,77685.17,0.0,0.98028,2e-05,3.59464]
[1779401053147,38.5,77685.17,0.0,0.98028,2e-05,3.59464]
[1779401053268,38.5,77685.17,0.0,0.98028,2e-05,3.59464]
[1779401053196,38.5,77685.09,0.0,0.98028,2e-05,3.59404]
[1779401055513,38.5,77681.06,0.0,0.98022,2e-05,3.60336]
[1779401060779,38.5,77679.35,0.0,0.98019,2e-05,3.6074]
[1779401060830,38.5,77679.35,0.0,0.98019,2e-05,3.6074]
[1779401061024,38.5,77679.35,0.0,0.98019,2e-05,3.6074]
[1779401061125,38.5,77679.67,0.0,0.9802,2e-05,3.60645]
[1779401066590,38.5,77680.69,0.0,0.98022,2e-05,3.60387]
[1779401069240,38.5,77680.72,0.0,0.98022,2e-05,3.60336]
[1779401069275,38.5,77680.72,0.0,0.98022,2e-05,3.60336]
[1779401069290,38.49,77680.42,0.0,0.98022,2e-05,3.60326]
[1779401071424,38.49,77681.27,0.0,0.98024,2e-05,3.60069]
[1779401071521,38.49,77681.27,0.0,0.98024,2e-05,3.60069]
[1779401071625,38.49,77682.51,0.0,0.98027,2e-05,3.59525]
[1779401077667,38.49,77681.59,0.0,0.98027,2e-05,3.59506]
[1779401079841,38.49,77681.94,0.0,0.98028,2e-05,3.59376]
[1779401079893,38.49,77681.94,0.0,0.98028,2e-05,3.59376]
[1779401080020,38.49,77681.94,0.0,0.98028,2e-05,3.59376]
[1779401080122,38.48,77682.25,0.0,0.98029,2e-05,3.59257]
[1779401085723,38.48,77681.83,0.0,0.9803,2e-05,3.59111]
[1779401089056,38.48,77682.85,0.0,0.98032,2e-05,3.58772]
[1779401089108,38.48,77682.85,0.0,0.98032,2e-05,3.58772]
[1779401089270,38.48,77682.85,0.0,0.98032,2e-05,3.58772]
[1779401089210,38.47,77682.9,0.0,0.98033,2e-05,3.58677]
[1779401090758,38.47,77676.73,0.0,0.98023,2e-05,3.60187]
[1779401091765,38.47,77671.63,0.0,0.98014,2e-05,3.6143]
[1779401092450,38.47,77671.63,0.0,0.98014,2e-05,3.6143]
[1779401092518,38.47,77671.63,0.0,0.98014,2e-05,3.6143]
[1779401092773,38.47,77671.63,0.0,0.98014,2e-05,3.6143]
[1779401092872,38.47,77671.33,0.0,0.98014,2e-05,3.61532]
[1779401097808,38.48,77667.21,0.0,0.98006,2e-05,3.62703]
[1779401100152,38.48,77667.15,0.0,0.98006,2e-05,3.62744]
[1779401100206,38.48,77667.15,0.0,0.98006,2e-05,3.62744]
[1779401100269,38.48,77667.15,0.0,0.98006,2e-05,3.62744]
[1779401100250,38.48,77666.63,0.0,0.98005,2e-05,3.62926]
[1779401102646,38.48,77667.42,0.0,0.98006,2e-05,3.62751]
[1779401105509,38.48,77670.29,0.0,0.9801,2e-05,3.62103]
[1779401105536,38.48,77670.29,0.0,0.9801,2e-05,3.62103]
[1779401105561,38.48,77670.29,0.0,0.9801,2e-05,3.62103]
[1779401105863,38.48,77670.89,0.0,0.98011,2e-05,3.61977]
[1779401106355,38.48,77670.89,0.0,0.98011,2e-05,3.61977]
[1779401106520,38.48,77670.89,0.0,0.98011,2e-05,3.61977]
[1779401106870,38.48,77670.95,0.0,0.98011,2e-05,3.61988]
[1779401111905,38.48,77673.49,0.0,0.98014,2e-05,3.61478]
[1779401113962,38.49,77673.08,0.0,0.98013,2e-05,3.61607]
[1779401114014,38.49,77673.08,0.0,0.98013,2e-05,3.61607]
[1779401114022,38.49,77673.08,0.0,0.98013,2e-05,3.61607]
[1779401114115,38.49,77673.02,0.0,0.98013,2e-05,3.61648]
[1779401119961,38.49,77672.81,0.0,0.98012,2e-05,3.61851]
[1779401124996,38.49,77666.8,0.0,0.98002,2e-05,3.63349]
[1779401126003,38.49,77657.76,0.0,0.97987,2e-05,3.65667]
[1779401127010,38.49,77648.7,0.0,0.97971,2e-05,3.68003]
[1779401128476,38.49,77647.26,0.0,0.97969,2e-05,3.68389]
[1779401128521,38.49,77647.26,0.0,0.97969,2e-05,3.68389]
[1779401128540,38.49,77647.26,0.0,0.97969,2e-05,3.68389]
[1779401128577,38.49,77647.26,0.0,0.97969,2e-05,3.68403]
[1779401129860,38.49,77647.26,0.0,0.97969,2e-05,3.68403]
[1779401130023,38.49,77647.26,0.0,0.97969,2e-05,3.68403]
[1779401130036,38.49,77642.65,0.0,0.97961,2e-05,3.69599]
[1779401135071,38.49,77639.79,0.0,0.97956,2e-05,3.70202]
[1779401139099,38.49,77631.85,0.0,0.97942,2e-05,3.72295]
[1779401143127,38.49,77640.98,0.0,0.97958,2e-05,3.69979]
[1779401144603,38.5,77643.63,0.0,0.97962,2e-05,3.69307]
[1779401144655,38.5,77643.63,0.0,0.97962,2e-05,3.69307]
[1779401144772,38.5,77643.63,0.0,0.97962,2e-05,3.69307]
[1779401145141,38.5,77642.76,0.0,0.97961,2e-05,3.69544]
[1779401149169,38.5,77648.34,0.0,0.9797,2e-05,3.68173]
[1779401150498,38.5,77649.96,0.0,0.97972,2e-05,3.67774]
[1779401150522,38.5,77649.96,0.0,0.97972,2e-05,3.67774]
[1779401150550,38.5,77649.96,0.0,0.97972,2e-05,3.67774]
[1779401151183,38.5,77649.78,0.0,0.97972,2e-05,3.67837]
[1779401153110,38.5,77649.78,0.0,0.97972,2e-05,3.67837]
[1779401153271,38.5,77649.78,0.0,0.97972,2e-05,3.67837]
[1779401153371,38.5,77649.44,0.0,0.97971,2e-05,3.67979]
[1779401159239,38.5,77649.58,0.0,0.97971,2e-05,3.68047]
[1779401160603,38.5,77649.22,0.0,0.9797,2e-05,3.68139]
[1779401160659,38.5,77649.22,0.0,0.9797,2e-05,3.68139]
[1779401160775,38.5,77649.22,0.0,0.9797,2e-05,3.68139]
[1779401161253,38.5,77649.02,0.0,0.97969,2e-05,3.68225]
[1779401166324,38.5,77648.48,0.0,0.97968,2e-05,3.68415]
[1779401166335,38.5,77648.48,0.0,0.97968,2e-05,3.68415]
[1779401166372,38.5,77642.02,0.0,0.97957,2e-05,3.70106]
[1779401166527,38.5,77642.02,0.0,0.97957,2e-05,3.70106]
[1779401168305,38.51,77647.18,0.0,0.97966,2e-05,3.68796]
[1779401169312,38.51,77650.59,0.0,0.97971,2e-05,3.67952]
[1779401174347,38.51,77650.73,0.0,0.97971,2e-05,3.68004]
[1779401176360,38.51,77656.4,0.0,0.9798,2e-05,3.66592]
[1779401176440,38.51,77656.4,0.0,0.9798,2e-05,3.66592]
[1779401176525,38.51,77656.4,0.0,0.9798,2e-05,3.66592]
[1779401176544,38.51,77656.4,0.0,0.9798,2e-05,3.66592]
[1779401176936,38.51,77656.4,0.0,0.9798,2e-05,3.66592]
[1779401177024,38.51,77656.4,0.0,0.9798,2e-05,3.66592]
[1779401177368,38.51,77659.34,0.0,0.97985,2e-05,3.65862]
[1779401179383,38.51,77656.14,0.0,0.97979,2e-05,3.6672]
[1779401184536,38.51,77657.0,0.0,0.9798,2e-05,3.66579]
[1779401184588,38.51,77657.0,0.0,0.9798,2e-05,3.66579]
[1779401184773,38.51,77657.0,0.0,0.9798,2e-05,3.66579]
[1779401184871,38.51,77657.83,0.0,0.97982,2e-05,3.66388]
[1779401191170,38.52,77657.63,0.0,0.97981,2e-05,3.66542]
[1779401191222,38.52,77657.63,0.0,0.97981,2e-05,3.66542]
[1779401191269,38.52,77657.63,0.0,0.97981,2e-05,3.66542]
[1779401191322,38.52,77661.39,0.0,0.97988,2e-05,3.65436]
[1779401196502,38.52,77659.67,0.0,0.97984,2e-05,3.65984]
[1779401199524,38.52,77667.36,0.0,0.97997,2e-05,3.64094]
[1779401200703,38.52,77667.36,0.0,0.97997,2e-05,3.64094]
[1779401200772,38.52,77667.36,0.0,0.97997,2e-05,3.64094]
[1779401200824,38.52,77667.36,0.0,0.97997,2e-05,3.64094]
[1779401200877,38.52,77667.36,0.0,0.97997,2e-05,3.64094]
[1779401201029,38.52,77667.36,0.0,0.97997,2e-05,3.64094]
[1779401201125,38.52,77670.58,0.0,0.98002,2e-05,3.63302]
[1779401204559,38.52,77673.59,0.0,0.98006,2e-05,3.62643]
[1779401210142,38.53,77671.14,0.0,0.98001,2e-05,3.63366]
[1779401210215,38.53,77671.14,0.0,0.98001,2e-05,3.63366]
[1779401210271,38.53,77671.14,0.0,0.98001,2e-05,3.63366]
[1779401210373,38.53,77671.18,0.0,0.98001,2e-05,3.63404]
[1779401215636,38.53,77672.23,0.0,0.98002,2e-05,3.63257]
[1779401220672,38.53,77677.97,0.0,0.98011,2e-05,3.61921]
[1779401221535,38.53,77677.97,0.0,0.98011,2e-05,3.61921]
[1779401221587,38.53,77677.97,0.0,0.98011,2e-05,3.61921]
[1779401221770,38.53,77677.97,0.0,0.98011,2e-05,3.61921]
[1779401221824,38.54,77681.02,0.0,0.98016,2e-05,3.61176]
[1779401223693,38.54,77677.94,0.0,0.9801,2e-05,3.62004]
[1779401228727,38.54,77677.34,0.0,0.98009,2e-05,3.62272]
[1779401234176,38.54,77677.55,0.0,0.98009,2e-05,3.62308]
[1779401234231,38.54,77679.98,0.0,0.98012,2e-05,3.61716]
[1779401235197,38.54,77679.98,0.0,0.98012,2e-05,3.61716]
[1779401235250,38.54,77679.98,0.0,0.98012,2e-05,3.61716]
[1779401235340,38.54,77681.41,0.0,0.98014,2e-05,3.61402]
[1779401239026,38.54,77682.31,0.0,0.98016,2e-05,3.61199]
[1779401242903,38.55,77684.59,0.0,0.98019,2e-05,3.60744]
[1779401242955,38.55,77684.59,0.0,0.98019,2e-05,3.60744]
[1779401243024,38.55,77684.59,0.0,0.98019,2e-05,3.60744]
[1779401243124,38.55,77677.58,0.0,0.98007,2e-05,3.62536]
[1779401248874,38.55,77675.7,0.0,0.98003,2e-05,3.6313]
[1779401253910,38.55,77675.74,0.0,0.98004,2e-05,3.63029]
[1779401254668,38.55,77675.74,0.0,0.98004,2e-05,3.63029]
[1779401259952,38.56,77672.77,0.0,0.97998,2e-05,3.63903]
[1779401264987,38.56,77672.72,0.0,0.97997,2e-05,3.64011]
[1779401270023,38.56,77674.77,0.0,0.98,2e-05,3.6359]
[1779401275058,38.56,77674.89,0.0,0.97999,2e-05,3.63658]
[1779401279086,38.57,77676.95,0.0,0.98002,2e-05,3.63216]
[1779401284121,38.57,77675.69,0.0,0.98,2e-05,3.63634]
[1779401289156,38.57,77675.11,0.0,0.97998,2e-05,3.63878]
[1779401296204,38.57,77675.13,0.0,0.97997,2e-05,3.64007]
[1779401301240,38.58,77673.57,0.0,0.97994,2e-05,3.64499]
[1779401307282,38.58,77674.06,0.0,0.97994,2e-05,3.64486]
[1779401311310,38.58,77672.02,0.0,0.97991,2e-05,3.64885]
[1779401317521,38.58,77671.87,0.0,0.9799,2e-05,3.64992]
[1779401324402,38.59,77671.31,0.0,0.97988,2e-05,3.653]
[1779401329437,38.59,77671.37,0.0,0.97988,2e-05,3.65367]
[1779401334472,38.59,77670.78,0.0,0.97986,2e-05,3.65598]
[1779401339507,38.59,77669.67,0.0,0.97984,2e-05,3.65957]
[1779401341521,38.59,77666.86,0.0,0.97979,2e-05,3.66702]
[1779401346558,38.6,77665.5,0.0,0.97976,2e-05,3.67116]
[1779401348551,38.6,77665.63,0.0,0.97977,2e-05,3.67096]
[1779401348572,38.6,77663.64,0.0,0.97973,2e-05,3.67617]
[1779401348699,38.6,77663.64,0.0,0.97973,2e-05,3.67617]
[1779401349022,38.6,77663.64,0.0,0.97973,2e-05,3.67617]
[1779401349579,38.6,77661.73,0.0,0.9797,2e-05,3.68117]
[1779401354614,38.6,77662.72,0.0,0.97971,2e-05,3.67927]
[1779401359649,38.6,77662.23,0.0,0.9797,2e-05,3.68119]
[1779401361592,38.6,77654.93,0.0,0.97957,2e-05,3.70011]
[1779401361670,38.6,77652.42,0.0,0.97953,2e-05,3.70655]
[1779401364691,38.6,77649.58,0.0,0.97948,2e-05,3.71414]
[1779401369726,38.6,77648.82,0.0,0.97946,2e-05,3.71656]
[1779401374761,38.6,77651.3,0.0,0.97951,2e-05,3.70874]
[1779401375768,38.6,77657.44,0.0,0.97962,2e-05,3.6931]
[1779401376775,38.6,77653.08,0.0,0.97954,2e-05,3.70441]
[1779401378789,38.61,77650.77,0.0,0.9795,2e-05,3.71058]
[1779401380803,38.61,77652.79,0.0,0.97953,2e-05,3.70561]
[1779401381810,38.61,77655.94,0.0,0.97959,2e-05,3.69765]
[1779401387853,38.61,77657.59,0.0,0.97961,2e-05,3.69427]
[1779401391881,38.61,77655.68,0.0,0.97957,2e-05,3.69976]
[1779401394902,38.61,77657.79,0.0,0.97961,2e-05,3.69479]
[1779401399937,38.61,77658.74,0.0,0.97962,2e-05,3.69316]
[1779401401951,38.61,77654.47,0.0,0.97954,2e-05,3.70443]
[1779401402961,38.61,77649.3,0.0,0.97945,2e-05,3.71786]
[1779401407992,38.62,77650.02,0.0,0.97946,2e-05,3.71661]
[1779401415044,38.62,77650.31,0.0,0.97946,2e-05,3.71671]
[1779401416050,38.62,77652.18,0.0,0.97949,2e-05,3.71202]
[1779401426121,38.62,77651.74,0.0,0.97948,2e-05,3.71436]
[1779401428135,38.62,77647.48,0.0,0.9794,2e-05,3.72555]
[1779401433170,38.62,77645.3,0.0,0.97937,2e-05,3.72973]
[1779401438205,38.62,77645.34,0.0,0.97937,2e-05,3.73006]
[1779401446260,38.63,77642.64,0.0,0.97932,2e-05,3.73769]
[1779401449288,38.63,77635.7,0.0,0.9792,2e-05,3.75587]
[1779401450292,38.63,77629.08,0.0,0.97908,2e-05,3.7731]
[1779401451299,38.63,77625.65,0.0,0.97902,2e-05,3.78205]
[1779401457341,38.63,77626.26,0.0,0.97903,2e-05,3.78047]
[1779401462376,38.63,77627.05,0.0,0.97905,2e-05,3.77839]
[1779401467411,38.63,77626.56,0.0,0.97904,2e-05,3.77965]
[1779401469427,38.63,77624.57,0.0,0.979,2e-05,3.78483]
[1779401470515,38.63,77624.57,0.0,0.979,2e-05,3.78483]
[1779401470537,38.63,77619.99,0.0,0.97892,2e-05,3.79678]
[1779401475469,38.63,77617.41,0.0,0.97888,2e-05,3.80336]
[1779401480504,38.63,77618.15,0.0,0.9789,2e-05,3.80119]
[1779401486545,38.62,77617.89,0.0,0.97889,2e-05,3.80156]
[1779401491581,38.62,77617.97,0.0,0.97891,2e-05,3.79918]
[1779401492588,38.62,77626.44,0.0,0.97905,2e-05,3.77704]
[1779401493595,38.62,77631.78,0.0,0.97915,2e-05,3.76315]
[1779401498630,38.62,77628.58,0.0,0.97909,2e-05,3.77156]
[1779401503664,38.62,77628.89,0.0,0.9791,2e-05,3.7708]
[1779401508699,38.62,77623.68,0.0,0.979,2e-05,3.78449]
[1779401513735,38.62,77623.33,0.0,0.979,2e-05,3.78537]
[1779401520055,38.62,77623.72,0.0,0.97901,2e-05,3.7843]
[1779401525819,38.62,77623.19,0.0,0.979,2e-05,3.78553]
[1779401530854,38.62,77623.36,0.0,0.979,2e-05,3.78495]
[1779401532868,38.62,77625.98,0.0,0.97905,2e-05,3.77807]
[1779401537902,38.62,77626.15,0.0,0.97905,2e-05,3.77756]
[1779401542938,38.62,77625.82,0.0,0.97905,2e-05,3.77837]
[1779401547991,38.62,77624.28,0.0,0.97902,2e-05,3.78232]
[1779401553026,38.62,77625.25,0.0,0.97905,2e-05,3.77775]
[1779401558061,38.62,77624.67,0.0,0.97904,2e-05,3.77918]
[1779401559068,38.62,77622.15,0.0,0.97899,2e-05,3.78574]
[1779401565113,38.62,77621.1,0.0,0.97898,2e-05,3.78828]
[1779401573169,38.62,77622.08,0.0,0.97899,2e-05,3.78544]
[1779401578204,38.62,77621.36,0.0,0.97898,2e-05,3.78714]
[1779401579220,38.62,77619.03,0.0,0.97894,2e-05,3.79318]
[1779401580224,38.62,77609.01,0.0,0.97877,2e-05,3.81938]
[1779401581231,38.62,77605.38,0.0,0.9787,2e-05,3.82883]
[1779401583245,38.62,77609.79,0.0,0.97878,2e-05,3.81702]
[1779401590294,38.62,77611.12,0.0,0.97881,2e-05,3.813]
[1779401595329,38.62,77611.05,0.0,0.97881,2e-05,3.81284]
[1779401600363,38.62,77611.73,0.0,0.97883,2e-05,3.81074]
[1779401605399,38.62,77610.74,0.0,0.97881,2e-05,3.81305]
[1779401612448,38.62,77611.76,0.0,0.97884,2e-05,3.80805]
[1779401617482,38.62,77611.98,0.0,0.97885,2e-05,3.80725]
[1779401618490,38.62,77608.83,0.0,0.97879,2e-05,3.81547]
[1779401619497,38.61,77603.72,0.0,0.9787,2e-05,3.82885]
[1779401622519,38.61,77597.81,0.0,0.9786,2e-05,3.84418]
[1779401628560,38.61,77595.78,0.0,0.97857,2e-05,3.84891]
[1779401633596,38.61,77594.5,0.0,0.97855,2e-05,3.85166]
[1779401637634,38.61,77599.04,0.0,0.97863,2e-05,3.83915]
[1779401642669,38.61,77597.28,0.0,0.9786,2e-05,3.84321]
[1779401647704,38.61,77597.12,0.0,0.97861,2e-05,3.84289]
[1779401657755,38.61,77597.09,0.0,0.97861,2e-05,3.84247]
[1779401660795,38.6,77588.69,0.0,0.97847,2e-05,3.86356]
[1779401661802,38.6,77585.13,0.0,0.97841,2e-05,3.87284]
[1779401666837,38.6,77582.61,0.0,0.97837,2e-05,3.8786]
[1779401668852,38.6,77586.49,0.0,0.97844,2e-05,3.86791]
[1779401673887,38.6,77587.71,0.0,0.97848,2e-05,3.86184]
[1779401676908,38.6,77590.62,0.0,0.97853,2e-05,3.85364]
[1779401681944,38.59,77592.85,0.0,0.97858,2e-05,3.84702]
[1779401688993,38.59,77593.34,0.0,0.97859,2e-05,3.84477]
[1779401694033,38.59,77592.84,0.0,0.97859,2e-05,3.84544]
[1779401695040,38.59,77589.9,0.0,0.97853,2e-05,3.85308]
[1779401700075,38.59,77588.88,0.0,0.97852,2e-05,3.85503]
[1779401701082,38.59,77586.11,0.0,0.97847,2e-05,3.86222]
[1779401706117,38.58,77585.8,0.0,0.97847,2e-05,3.86223]
[1779401707124,38.58,77583.03,0.0,0.97842,2e-05,3.86942]
[1779401714173,38.58,77582.15,0.0,0.97842,2e-05,3.87054]
[1779401716186,38.58,77577.56,0.0,0.97834,2e-05,3.8824]
[1779401717194,38.58,77574.3,0.0,0.97828,2e-05,3.89089]
[1779401718710,38.58,77574.3,0.0,0.97828,2e-05,3.89089]
[1779401718722,38.58,77574.3,0.0,0.97828,2e-05,3.89089]
[1779401718770,38.58,77574.3,0.0,0.97828,2e-05,3.89089]
[1779401718809,38.58,77573.03,0.0,0.97826,2e-05,3.89386]
[1779401721222,38.58,77571.03,0.0,0.97823,2e-05,3.89877]
[1779401722229,38.58,77567.39,0.0,0.97816,2e-05,3.90828]
[1779401723236,38.58,77561.86,0.0,0.97806,2e-05,3.92286]
[1779401728272,38.57,77561.47,0.0,0.97807,2e-05,3.92259]
[1779401730593,38.57,77564.35,0.0,0.97812,2e-05,3.91436]
[1779401736329,38.57,77565.58,0.0,0.97816,2e-05,3.90766]
[1779401741364,38.57,77565.71,0.0,0.97817,2e-05,3.9062]
[1779401742373,38.57,77563.51,0.0,0.97814,2e-05,3.91187]
[1779401744385,38.56,77558.59,0.0,0.97805,2e-05,3.92462]
[1779401749419,38.56,77559.73,0.0,0.97808,2e-05,3.92033]
[1779401751434,38.56,77562.7,0.0,0.97813,2e-05,3.91189]
[1779401756469,38.56,77571.6,0.0,0.9783,2e-05,3.88701]
[1779401758483,38.56,77573.72,0.0,0.97834,2e-05,3.88101]
[1779401761504,38.56,77576.44,0.0,0.97839,2e-05,3.87326]
[1779401764525,38.55,77574.45,0.0,0.97836,2e-05,3.87809]
[1779401766538,38.55,77577.67,0.0,0.97842,2e-05,3.86919]
[1779401767546,38.55,77581.31,0.0,0.97849,2e-05,3.85937]
[1779401768554,38.55,77584.27,0.0,0.97854,2e-05,3.85139]
[1779401770690,38.55,77576.24,0.0,0.9784,2e-05,3.87246]
[1779401772583,38.55,77574.88,0.0,0.97838,2e-05,3.87576]
[1779401778625,38.55,77574.5,0.0,0.97838,2e-05,3.8758]
[1779401780639,38.55,77570.48,0.0,0.97831,2e-05,3.88618]
[1779401785674,38.55,77569.41,0.0,0.97829,2e-05,3.88814]
[1779401795206,38.54,77569.34,0.0,0.9783,2e-05,3.88761]
[1779401803862,38.54,77569.41,0.0,0.97832,2e-05,3.88404]
[1779401804025,38.54,77544.0,0.0,0.97786,2e-05,3.95126]
[1779401804808,38.54,77541.26,0.0,0.97782,2e-05,3.9585]
[1779401805815,38.54,77540.29,0.0,0.9778,2e-05,3.96084]
[1779401806816,38.54,77540.29,0.0,0.9778,2e-05,3.96084]
[1779401807836,38.54,77537.84,0.0,0.97776,2e-05,3.96688]
[1779401812871,38.53,77536.27,0.0,0.97774,2e-05,3.96952]
[1779401815845,38.53,77534.89,0.0,0.97772,2e-05,3.97261]
[1779401815896,38.53,77534.89,0.0,0.97772,2e-05,3.97261]
[1779401816021,38.53,77534.89,0.0,0.97772,2e-05,3.97261]
[1779401818900,38.53,77534.94,0.0,0.97773,2e-05,3.97112]
[1779401822942,38.52,77545.64,0.0,0.97794,2e-05,3.94047]
[1779401823948,38.52,77549.28,0.0,0.97801,2e-05,3.93037]
[1779401827706,38.52,77549.61,0.0,0.97802,2e-05,3.9287]
[1779401827758,38.52,77549.61,0.0,0.97802,2e-05,3.9287]
[1779401827770,38.52,77549.61,0.0,0.97802,2e-05,3.9287]
[1779401833014,38.52,77550.17,0.0,0.97804,2e-05,3.92571]
[1779401833207,38.52,77550.17,0.0,0.97804,2e-05,3.92571]
[1779401839056,38.51,77552.57,0.0,0.97809,2e-05,3.9179]
[1779401841070,38.51,77552.57,0.0,0.97809,2e-05,3.9179]
[1779401841272,38.51,77552.51,0.0,0.97809,2e-05,3.91764]
[1779401847112,38.51,77551.9,0.0,0.97809,2e-05,3.91805]
[1779401852147,38.51,77552.2,0.0,0.97811,2e-05,3.91427]
[1779401857161,38.5,77551.37,0.0,0.9781,2e-05,3.91575]
[1779401857213,38.5,77551.37,0.0,0.9781,2e-05,3.91575]
[1779401857272,38.5,77551.37,0.0,0.9781,2e-05,3.91575]
[1779401863225,38.5,77552.75,0.0,0.97813,2e-05,3.91079]
[1779401868260,38.5,77551.25,0.0,0.97811,2e-05,3.91395]
[1779401873295,38.5,77551.02,0.0,0.97811,2e-05,3.9137]
[1779401878329,38.5,77548.06,0.0,0.97807,2e-05,3.9208]
[1779401883001,38.49,77547.62,0.0,0.97806,2e-05,3.92141]
[1779401883037,38.49,77547.62,0.0,0.97806,2e-05,3.92141]
[1779401883102,38.49,77545.02,0.0,0.97802,2e-05,3.928]
[1779401883269,38.49,77545.02,0.0,0.97802,2e-05,3.928]
[1779401888400,38.49,77546.28,0.0,0.97805,2e-05,3.9235]
[1779401892849,38.49,77546.87,0.0,0.97806,2e-05,3.92169]
[1779401893023,38.49,77546.87,0.0,0.97806,2e-05,3.92169]
[1779401899477,38.48,77546.24,0.0,0.97806,2e-05,3.9211]
[1779401900484,38.48,77551.1,0.0,0.97815,2e-05,3.90779]
[1779401901491,38.48,77556.14,0.0,0.97825,2e-05,3.89406]
[1779401903126,38.48,77556.14,0.0,0.97825,2e-05,3.89406]
[1779401903177,38.48,77556.14,0.0,0.97825,2e-05,3.89406]
[1779401903271,38.48,77556.2,0.0,0.97825,2e-05,3.89352]
[1779401908923,38.48,77555.89,0.0,0.97825,2e-05,3.89362]
[1779401908976,38.48,77555.89,0.0,0.97825,2e-05,3.89362]
[1779401909022,38.48,77555.89,0.0,0.97825,2e-05,3.89362]
[1779401913578,38.48,77552.97,0.0,0.97821,2e-05,3.89836]
[1779401914751,38.48,77552.97,0.0,0.97821,2e-05,3.89836]
[1779401914772,38.48,77552.97,0.0,0.97821,2e-05,3.89836]
[1779401914804,38.48,77552.97,0.0,0.97821,2e-05,3.89836]
[1779401917537,38.48,77551.93,0.0,0.9782,2e-05,3.90059]
[1779401917770,38.48,77551.93,0.0,0.9782,2e-05,3.90059]
[1779401923649,38.47,77550.46,0.0,0.97818,2e-05,3.90323]
[1779401928689,38.47,77553.51,0.0,0.97824,2e-05,3.89418]
[1779401930581,38.47,77553.57,0.0,0.97824,2e-05,3.89386]
[1779401930633,38.47,77553.57,0.0,0.97824,2e-05,3.89386]
[1779401930772,38.47,77553.57,0.0,0.97824,2e-05,3.89386]
[1779401937753,38.47,77553.87,0.0,0.97826,2e-05,3.89185]
[1779401942795,38.47,77552.81,0.0,0.97824,2e-05,3.89395]
[1779401944504,38.46,77553.02,0.0,0.97825,2e-05,3.89323]
[1779401944522,38.46,77553.02,0.0,0.97825,2e-05,3.89323]
[1779401944557,38.46,77553.02,0.0,0.97825,2e-05,3.89323]
[1779401949844,38.46,77553.71,0.0,0.97827,2e-05,3.89052]
[1779401955066,38.46,77552.96,0.0,0.97826,2e-05,3.89195]
[1779401955270,38.46,77554.21,0.0,0.97828,2e-05,3.88832]
[1779401959086,38.46,77555.15,0.0,0.9783,2e-05,3.88554]
[1779401959121,38.46,77555.15,0.0,0.9783,2e-05,3.88554]
[1779401959269,38.46,77555.38,0.0,0.9783,2e-05,3.88466]
[1779401964949,38.46,77554.82,0.0,0.9783,2e-05,3.88552]
[1779401969984,38.46,77554.7,0.0,0.9783,2e-05,3.88519]
[1779401976026,38.45,77554.7,0.0,0.97832,2e-05,3.88244]
[1779401980809,38.45,77554.7,0.0,0.97832,2e-05,3.88195]
[1779401981022,38.45,77554.7,0.0,0.97832,2e-05,3.88195]
[1779401982895,38.45,77554.71,0.0,0.97832,2e-05,3.88168]
[1779401988110,38.45,77554.59,0.0,0.97832,2e-05,3.88115]
[1779401989233,38.45,77554.59,0.0,0.97832,2e-05,3.88115]
[1779401989270,38.45,77554.59,0.0,0.97832,2e-05,3.88115]
[1779401989285,38.45,77554.59,0.0,0.97832,2e-05,3.88115]
[1779401994098,38.45,77554.96,0.0,0.97834,2e-05,3.87957]
[1779401994270,38.45,77554.96,0.0,0.97834,2e-05,3.87957]
[1779401995159,38.45,77560.1,0.0,0.97843,2e-05,3.86562]
[1779401996166,38.45,77563.42,0.0,0.97849,2e-05,3.85669]
[1779401996396,38.45,77563.42,0.0,0.97849,2e-05,3.85669]
[1779401996447,38.45,77563.42,0.0,0.97849,2e-05,3.85669]
[1779401996524,38.45,77563.42,0.0,0.97849,2e-05,3.85669]
[1779402002208,38.45,77562.53,0.0,0.97848,2e-05,3.85859]
[1779402004889,38.45,77560.9,0.0,0.97845,2e-05,3.86276]
[1779402004941,38.45,77560.9,0.0,0.97845,2e-05,3.86276]
[1779402005025,38.45,77560.9,0.0,0.97845,2e-05,3.86276]
[1779402006236,38.45,77557.75,0.0,0.97839,2e-05,3.87098]
[1779402011271,38.44,77557.71,0.0,0.9784,2e-05,3.87056]
[1779402014909,38.44,77557.83,0.0,0.9784,2e-05,3.87014]
[1779402015020,38.44,77557.83,0.0,0.9784,2e-05,3.87014]
[1779402020338,38.44,77557.47,0.0,0.9784,2e-05,3.87028]
[1779402022365,38.44,77554.23,0.0,0.97834,2e-05,3.87873]
[1779402023855,38.44,77554.23,0.0,0.97834,2e-05,3.87873]
[1779402023907,38.44,77554.23,0.0,0.97834,2e-05,3.87873]
[1779402024022,38.44,77554.23,0.0,0.97834,2e-05,3.87873]
[1779402024067,38.44,77552.0,0.0,0.9783,2e-05,3.88457]
[1779402029414,38.44,77550.8,0.0,0.97828,2e-05,3.88701]
[1779402037472,38.44,77550.55,0.0,0.9783,2e-05,3.88463]
[1779402042507,38.44,77549.35,0.0,0.97828,2e-05,3.8872]
[1779402044600,38.44,77549.68,0.0,0.97829,2e-05,3.88619]
[1779402044652,38.44,77549.68,0.0,0.97829,2e-05,3.88619]
[1779402044771,38.44,77549.68,0.0,0.97829,2e-05,3.88619]
[1779402057612,38.43,77549.92,0.0,0.9783,2e-05,3.88376]
[1779402059365,38.43,77549.92,0.0,0.9783,2e-05,3.88376]
[1779402059416,38.43,77549.92,0.0,0.9783,2e-05,3.88376]
[1779402059522,38.43,77549.92,0.0,0.9783,2e-05,3.88376]
[1779402061640,38.43,77556.78,0.0,0.97843,2e-05,3.86494]
[1779402063893,38.43,77558.07,0.0,0.97845,2e-05,3.86141]
[1779402063945,38.43,77558.07,0.0,0.97845,2e-05,3.86141]
[1779402064021,38.43,77558.07,0.0,0.97845,2e-05,3.86141]
[1779402065670,38.43,77565.53,0.0,0.97859,2e-05,3.84132]
[1779402070705,38.43,77565.48,0.0,0.97859,2e-05,3.84118]
[1779402072579,38.43,77565.44,0.0,0.97859,2e-05,3.84122]
[1779402072631,38.43,77565.44,0.0,0.97859,2e-05,3.84122]
[1779402072772,38.43,77565.44,0.0,0.97859,2e-05,3.84122]
[1779402076748,38.43,77568.18,0.0,0.97864,2e-05,3.83365]
[1779402081793,38.43,77566.82,0.0,0.97862,2e-05,3.83697]
[1779402086828,38.43,77567.08,0.0,0.97862,2e-05,3.83596]
[1779402091864,38.42,77565.97,0.0,0.97862,2e-05,3.83661]
[1779402096984,38.42,77567.26,0.0,0.97864,2e-05,3.83299]
[1779402097022,38.42,77567.26,0.0,0.97864,2e-05,3.83299]
[1779402097043,38.42,77567.26,0.0,0.97864,2e-05,3.83299]
[1779402102941,38.42,77566.5,0.0,0.97863,2e-05,3.83452]
[1779402104419,38.42,77565.63,0.0,0.97862,2e-05,3.83676]
[1779402104475,38.42,77565.63,0.0,0.97862,2e-05,3.83676]
[1779402104523,38.42,77565.63,0.0,0.97862,2e-05,3.83676]
[1779402108018,38.42,77566.24,0.0,0.97863,2e-05,3.83493]
[1779402108270,38.42,77566.24,0.0,0.97863,2e-05,3.83493]
[1779402116033,38.42,77568.97,0.0,0.97868,2e-05,3.82713]
[1779402117694,38.42,77569.25,0.0,0.97869,2e-05,3.82633]
[1779402117746,38.42,77569.25,0.0,0.97869,2e-05,3.82633]
[1779402117770,38.42,77569.25,0.0,0.97869,2e-05,3.82633]
[1779402124089,38.42,77569.48,0.0,0.97869,2e-05,3.82534]
[1779402128117,38.42,77567.45,0.0,0.97866,2e-05,3.83049]
[1779402129318,38.42,77567.45,0.0,0.97866,2e-05,3.83049]
[1779402129362,38.42,77567.45,0.0,0.97866,2e-05,3.83049]
[1779402129523,38.42,77567.45,0.0,0.97866,2e-05,3.83036]
[1779402144229,38.42,77565.99,0.0,0.97864,2e-05,3.83328]
[1779402150271,38.42,77565.86,0.0,0.97864,2e-05,3.83315]
[1779402150793,38.42,77565.86,0.0,0.97864,2e-05,3.83315]
[1779402150800,38.42,77565.86,0.0,0.97864,2e-05,3.83315]
[1779402151023,38.42,77565.86,0.0,0.97864,2e-05,3.83315]
[1779402156422,38.41,77565.94,0.0,0.97865,2e-05,3.83063]
[1779402158553,38.41,77567.59,0.0,0.97868,2e-05,3.82607]
[1779402158704,38.41,77567.59,0.0,0.97868,2e-05,3.82607]
[1779402158776,38.41,77567.59,0.0,0.97868,2e-05,3.82607]
[1779402159335,38.41,77571.13,0.0,0.97875,2e-05,3.81665]
[1779402160341,38.41,77575.12,0.0,0.97882,2e-05,3.80608]
[1779402169404,38.41,77574.51,0.0,0.97881,2e-05,3.80746]
[1779402170411,38.41,77571.95,0.0,0.97876,2e-05,3.81418]
[1779402172133,38.41,77571.17,0.0,0.97875,2e-05,3.8162]
[1779402172178,38.41,77571.17,0.0,0.97875,2e-05,3.8162]
[1779402172272,38.41,77571.17,0.0,0.97875,2e-05,3.8162]
[1779402183159,38.41,77569.46,0.0,0.97872,2e-05,3.82048]
[1779402183251,38.41,77569.46,0.0,0.97872,2e-05,3.82048]
[1779402183503,38.41,77566.89,0.0,0.97868,2e-05,3.8269]
[1779402185025,38.41,77566.89,0.0,0.97868,2e-05,3.8269]
[1779402185083,38.41,77564.58,0.0,0.97864,2e-05,3.83295]
[1779402189270,38.41,77565.15,0.0,0.97865,2e-05,3.83122]
[1779402189322,38.41,77565.15,0.0,0.97865,2e-05,3.83122]
[1779402191035,38.41,77565.9,0.0,0.97866,2e-05,3.82909]
[1779402196594,38.41,77566.72,0.0,0.97868,2e-05,3.82649]
[1779402202475,38.41,77565.48,0.0,0.97866,2e-05,3.82953]
[1779402207966,38.41,77565.27,0.0,0.97866,2e-05,3.82969]
[1779402216736,38.41,77566.18,0.0,0.97869,2e-05,3.82475]
[1779402221771,38.41,77564.5,0.0,0.97866,2e-05,3.82894]
[1779402226806,38.41,77564.93,0.0,0.97867,2e-05,3.82751]
[1779402231841,38.4,77564.73,0.0,0.97867,2e-05,3.82776]
[1779402236876,38.4,77564.64,0.0,0.97867,2e-05,3.82772]
[1779402241911,38.4,77566.69,0.0,0.97871,2e-05,3.82202]
[1779402242918,38.4,77568.67,0.0,0.97874,2e-05,3.81674]
[1779402244931,38.4,77570.5,0.0,0.97878,2e-05,3.81184]
[1779402245939,38.4,77573.04,0.0,0.97882,2e-05,3.80511]
[1779402250974,38.4,77573.09,0.0,0.97882,2e-05,3.80491]
[1779402256009,38.4,77574.12,0.0,0.97884,2e-05,3.8021]
[1779402261045,38.4,77575.32,0.0,0.97886,2e-05,3.79887]
[1779402265073,38.4,77569.7,0.0,0.97876,2e-05,3.81365]
[1779402268094,38.4,77571.67,0.0,0.9788,2e-05,3.80835]
[1779402269101,38.4,77574.09,0.0,0.97884,2e-05,3.80194]
[1779402272122,38.4,77582.71,0.0,0.97901,2e-05,3.77727]
[1779402273129,38.4,77589.1,0.0,0.97912,2e-05,3.76056]
[1779402275145,38.4,77592.3,0.0,0.97917,2e-05,3.75231]
[1779402276151,38.4,77597.15,0.0,0.97926,2e-05,3.73973]
[1779402277158,38.4,77599.15,0.0,0.97929,2e-05,3.73461]
[1779402282193,38.4,77597.39,0.0,0.97926,2e-05,3.7396]
[1779402283200,38.4,77595.56,0.0,0.97923,2e-05,3.74444]
[1779402284207,38.4,77592.27,0.0,0.97917,2e-05,3.75308]
[1779402288235,38.4,77595.04,0.0,0.97921,2e-05,3.74603]
[1779402289242,38.4,77597.15,0.0,0.97925,2e-05,3.74058]
[1779402294282,38.41,77596.47,0.0,0.97924,2e-05,3.74265]
[1779402298310,38.41,77593.82,0.0,0.97919,2e-05,3.74979]
[1779402303345,38.41,77594.19,0.0,0.97919,2e-05,3.74907]
[1779402308380,38.41,77594.57,0.0,0.9792,2e-05,3.74832]
[1779402314422,38.41,77594.55,0.0,0.9792,2e-05,3.74873]
[1779402315429,38.41,77597.07,0.0,0.97924,2e-05,3.74222]
[1779402316436,38.41,77601.74,0.0,0.97932,2e-05,3.73007]
[1779402317443,38.41,77604.2,0.0,0.97936,2e-05,3.72384]
[1779402319087,38.41,77603.89,0.0,0.97936,2e-05,3.72474]
[1779402319139,38.41,77603.89,0.0,0.97936,2e-05,3.72474]
[1779402322479,38.41,77600.06,0.0,0.97929,2e-05,3.73504]
[1779402323027,38.41,77600.06,0.0,0.97929,2e-05,3.73504]
[1779402327515,38.41,77597.65,0.0,0.97924,2e-05,3.74166]
[1779402332550,38.41,77597.54,0.0,0.97925,2e-05,3.7403]
[1779402337585,38.41,77596.54,0.0,0.97923,2e-05,3.7432]
[1779402342619,38.41,77597.51,0.0,0.97925,2e-05,3.74096]
[1779402347655,38.41,77597.59,0.0,0.97925,2e-05,3.74104]
[1779402349669,38.41,77602.14,0.0,0.97932,2e-05,3.72934]
[1779402354704,38.41,77603.24,0.0,0.97934,2e-05,3.72687]
[1779402360746,38.42,77604.17,0.0,0.97935,2e-05,3.72494]
[1779402365781,38.42,77603.99,0.0,0.97935,2e-05,3.7258]
[1779402372830,38.42,77604.01,0.0,0.97934,2e-05,3.7263]
[1779402377867,38.42,77603.95,0.0,0.97934,2e-05,3.72689]
[1779402382902,38.42,77603.98,0.0,0.97934,2e-05,3.72725]
[1779402391965,38.42,77603.62,0.0,0.97934,2e-05,3.72705]
[1779402397000,38.42,77603.52,0.0,0.97933,2e-05,3.72778]
[1779402405056,38.43,77603.51,0.0,0.97933,2e-05,3.72856]
[1779402407070,38.43,77607.43,0.0,0.97939,2e-05,3.7186]
[1779402412105,38.43,77608.38,0.0,0.97941,2e-05,3.71673]
[1779402417140,38.43,77609.32,0.0,0.97942,2e-05,3.71489]
[1779402423182,38.43,77610.5,0.0,0.97943,2e-05,3.71258]
[1779402428217,38.43,77610.92,0.0,0.97944,2e-05,3.71211]
[1779402433252,38.43,77610.99,0.0,0.97943,2e-05,3.71254]
[1779402436273,38.43,77606.1,0.0,0.97935,2e-05,3.72557]
[1779402437280,38.44,77603.15,0.0,0.9793,2e-05,3.73333]
[1779402448357,38.44,77603.12,0.0,0.97929,2e-05,3.73441]
[1779402453392,38.44,77603.12,0.0,0.97929,2e-05,3.73299]
[1779402458427,38.44,77601.85,0.0,0.97927,2e-05,3.73682]
[1779402460441,38.44,77599.92,0.0,0.97923,2e-05,3.74205]
[1779402461448,38.44,77596.21,0.0,0.97917,2e-05,3.75182]
[1779402469504,38.44,77596.54,0.0,0.97917,2e-05,3.75161]
[1779402474540,38.44,77597.36,0.0,0.97918,2e-05,3.74983]
[1779402481595,38.44,77597.42,0.0,0.97918,2e-05,3.75012]
[1779402482603,38.44,77601.55,0.0,0.97925,2e-05,3.73944]
[1779402485624,38.45,77603.73,0.0,0.97929,2e-05,3.73407]
[1779402489652,38.45,77606.03,0.0,0.97933,2e-05,3.72845]
[1779402494687,38.45,77605.36,0.0,0.97931,2e-05,3.73063]
[1779402499722,38.45,77604.67,0.0,0.9793,2e-05,3.73281]
[1779402504757,38.45,77604.68,0.0,0.97929,2e-05,3.73313]
[1779402509792,38.45,77606.05,0.0,0.97932,2e-05,3.72991]
[1779402514829,38.45,77606.86,0.0,0.97934,2e-05,3.72626]
[1779402519863,38.45,77606.03,0.0,0.97932,2e-05,3.72885]
[1779402527920,38.45,77606.57,0.0,0.97932,2e-05,3.72818]
[1779402532955,38.46,77607.77,0.0,0.97934,2e-05,3.72558]
[1779402537990,38.46,77607.67,0.0,0.97934,2e-05,3.72638]
[1779402538997,38.46,77619.81,0.0,0.97955,2e-05,3.69511]
[1779402540016,38.46,77622.63,0.0,0.97959,2e-05,3.68801]
[1779402541013,38.46,77624.96,0.0,0.97963,2e-05,3.6822]
[1779402546052,38.46,77624.71,0.0,0.97962,2e-05,3.68373]
[1779402551085,38.46,77624.87,0.0,0.97962,2e-05,3.68415]
[1779402556120,38.46,77624.69,0.0,0.97961,2e-05,3.68543]
[1779402560148,38.47,77627.45,0.0,0.97965,2e-05,3.67899]
[1779402565183,38.47,77629.0,0.0,0.97968,2e-05,3.67518]
[1779402570218,38.46,77629.26,0.0,0.9797,2e-05,3.67254]
[1779402575253,38.46,77628.81,0.0,0.9797,2e-05,3.67129]
[1779402580288,38.46,77629.22,0.0,0.9797,2e-05,3.6712]
[1779402584316,38.46,77630.96,0.0,0.97973,2e-05,3.66752]
[1779402589351,38.47,77630.7,0.0,0.97972,2e-05,3.66919]
[1779402594387,38.47,77629.74,0.0,0.97969,2e-05,3.67262]
[1779402599422,38.47,77629.84,0.0,0.97969,2e-05,3.67332]
[1779402604459,38.47,77629.65,0.0,0.97968,2e-05,3.67476]
[1779402609494,38.48,77629.79,0.0,0.97968,2e-05,3.67534]
[1779402614529,38.48,77629.85,0.0,0.97967,2e-05,3.67612]
[1779402620569,38.48,77629.94,0.0,0.97967,2e-05,3.67663]
[1779402621578,38.48,77631.85,0.0,0.9797,2e-05,3.67229]
[1779402624599,38.48,77633.46,0.0,0.97972,2e-05,3.66875]
[1779402626613,38.49,77631.54,0.0,0.97968,2e-05,3.67407]
[1779402631648,38.49,77630.24,0.0,0.97967,2e-05,3.67646]
[1779402634670,38.49,77627.54,0.0,0.97962,2e-05,3.68399]
[1779402641719,38.49,77627.22,0.0,0.9796,2e-05,3.68616]
[1779402646754,38.5,77627.73,0.0,0.9796,2e-05,3.68579]
[1779402648768,38.5,77630.31,0.0,0.97965,2e-05,3.67955]
[1779402649776,38.5,77635.0,0.0,0.97972,2e-05,3.66772]
[1779402650782,38.5,77638.28,0.0,0.97978,2e-05,3.65976]
[1779402652796,38.5,77643.8,0.0,0.97987,2e-05,3.64616]
[1779402653803,38.5,77648.92,0.0,0.97995,2e-05,3.6334]
[1779402654810,38.5,77647.28,0.0,0.97992,2e-05,3.63785]
[1779402659846,38.5,77645.44,0.0,0.97988,2e-05,3.64389]
[1779402661868,38.5,77641.02,0.0,0.9798,2e-05,3.65567]
[1779402662346,38.5,77641.02,0.0,0.9798,2e-05,3.65567]
[1779402666903,38.51,77644.05,0.0,0.97985,2e-05,3.64912]
[1779402667910,38.51,77647.3,0.0,0.9799,2e-05,3.6411]
[1779402672945,38.51,77647.64,0.0,0.9799,2e-05,3.64153]
[1779402677980,38.52,77648.38,0.0,0.9799,2e-05,3.64093]
[1779402683018,38.52,77649.69,0.0,0.97992,2e-05,3.63888]
[1779402684026,38.52,77652.75,0.0,0.97997,2e-05,3.63137]
[1779402689058,38.52,77651.27,0.0,0.97993,2e-05,3.63646]
[1779402692079,38.52,77653.0,0.0,0.97997,2e-05,3.63094]
[1779402697114,38.53,77653.76,0.0,0.97997,2e-05,3.63035]
[1779402699128,38.53,77651.59,0.0,0.97993,2e-05,3.63639]
[1779402700135,38.53,77649.44,0.0,0.97989,2e-05,3.64211]
[1779402701142,38.53,77646.02,0.0,0.97983,2e-05,3.65106]
[1779402706177,38.53,77646.9,0.0,0.97984,2e-05,3.64999]
[1779402712220,38.54,77647.21,0.0,0.97984,2e-05,3.65063]
[1779402717256,38.54,77646.56,0.0,0.97982,2e-05,3.65347]
[1779402722292,38.54,77646.05,0.0,0.9798,2e-05,3.65593]
[1779402725313,38.55,77648.43,0.0,0.97984,2e-05,3.65055]
[1779402730348,38.55,77647.48,0.0,0.97981,2e-05,3.65414]
[1779402735385,38.55,77647.75,0.0,0.97981,2e-05,3.65457]
[1779402739413,38.55,77645.52,0.0,0.97977,2e-05,3.66113]
[1779402744448,38.56,77644.32,0.0,0.97974,2e-05,3.66521]
[1779402751497,38.55,77643.54,0.0,0.97974,2e-05,3.66451]
[1779402757539,38.55,77642.41,0.0,0.97974,2e-05,3.66501]
[1779402767609,38.55,77640.3,0.0,0.97969,2e-05,3.67245]
[1779402768615,38.55,77638.26,0.0,0.97965,2e-05,3.67787]
[1779402769623,38.55,77635.94,0.0,0.97961,2e-05,3.684]
[1779402774657,38.56,77636.33,0.0,0.97961,2e-05,3.68387]
[1779402780700,38.56,77636.14,0.0,0.9796,2e-05,3.68542]
[1779402782714,38.56,77638.0,0.0,0.97963,2e-05,3.68101]
[1779402788756,38.56,77639.01,0.0,0.97964,2e-05,3.67955]
[1779402793791,38.56,77638.3,0.0,0.97963,2e-05,3.68158]
[1779402798827,38.56,77638.2,0.0,0.97965,2e-05,3.67915]
[1779402805875,38.55,77638.66,0.0,0.97967,2e-05,3.67498]
[1779402810912,38.54,77639.1,0.0,0.9797,2e-05,3.67072]
[1779402815947,38.53,77641.63,0.0,0.97977,2e-05,3.65979]
[1779402820982,38.53,77638.89,0.0,0.97974,2e-05,3.66432]
[1779402825011,38.52,77637.17,0.0,0.97972,2e-05,3.6667]
[1779402830046,38.52,77635.42,0.0,0.9797,2e-05,3.67008]
[1779402831053,38.52,77631.06,0.0,0.97963,2e-05,3.68147]
[1779402832060,38.52,77621.31,0.0,0.97946,2e-05,3.70674]
[1779402833067,38.52,77620.56,0.0,0.97944,2e-05,3.70882]
[1779402838102,38.52,77620.51,0.0,0.97944,2e-05,3.70967]
[1779402843137,38.52,77620.57,0.0,0.97943,2e-05,3.71019]
[1779402843560,38.52,77620.57,0.0,0.97943,2e-05,3.71019]
[1779402847165,38.53,77613.91,0.0,0.97932,2e-05,3.7279]
[1779402848172,38.53,77612.13,0.0,0.97929,2e-05,3.73261]
[1779402849178,38.53,77607.53,0.0,0.9792,2e-05,3.74463]
[1779402855223,38.53,77607.38,0.0,0.9792,2e-05,3.74538]
[1779402860261,38.53,77606.34,0.0,0.97918,2e-05,3.74837]
[1779402864289,38.53,77600.13,0.0,0.97907,2e-05,3.76479]
[1779402869328,38.53,77598.28,0.0,0.97904,2e-05,3.76977]
[1779402870335,38.53,77596.21,0.0,0.979,2e-05,3.7752]
[1779402875377,38.53,77594.51,0.0,0.97898,2e-05,3.7777]
[1779402880416,38.53,77594.69,0.0,0.97898,2e-05,3.77721]
[1779402881425,38.53,77592.56,0.0,0.97895,2e-05,3.78278]
[1779402882429,38.53,77581.7,0.0,0.97876,2e-05,3.81128]
[1779402883437,38.53,77575.96,0.0,0.97865,2e-05,3.82636]
[1779402888472,38.53,77576.61,0.0,0.97867,2e-05,3.82418]
[1779402891500,38.53,77572.51,0.0,0.9786,2e-05,3.83475]
[1779402895528,38.53,77564.39,0.0,0.97846,2e-05,3.85587]
[1779402897059,38.53,77561.4,0.0,0.9784,2e-05,3.86353]
[1779402898553,38.53,77558.56,0.0,0.97835,2e-05,3.87095]
[1779402900567,38.52,77556.3,0.0,0.97832,2e-05,3.87665]
[1779402908623,38.52,77556.86,0.0,0.97833,2e-05,3.87389]
[1779402914666,38.52,77555.71,0.0,0.97832,2e-05,3.87607]
[1779402915672,38.52,77565.63,0.0,0.9785,2e-05,3.84951]
[1779402916679,38.52,77565.93,0.0,0.9785,2e-05,3.84862]
[1779402921714,38.52,77565.52,0.0,0.9785,2e-05,3.84921]
[1779402922721,38.52,77563.17,0.0,0.97846,2e-05,3.85535]
[1779402923729,38.52,77553.15,0.0,0.97828,2e-05,3.88194]
[1779402924736,38.52,77554.53,0.0,0.97831,2e-05,3.8781]
[1779402927757,38.52,77551.49,0.0,0.97825,2e-05,3.88577]
[1779402931785,38.51,77558.68,0.0,0.9784,2e-05,3.86397]
[1779402936820,38.51,77558.8,0.0,0.9784,2e-05,3.86308]
[1779402937827,38.51,77556.88,0.0,0.97837,2e-05,3.86808]
[1779402942862,38.51,77557.11,0.0,0.97838,2e-05,3.86686]
[1779402947897,38.51,77556.96,0.0,0.97838,2e-05,3.86668]
[1779402952932,38.51,77556.97,0.0,0.97838,2e-05,3.86609]
[1779402957967,38.51,77556.71,0.0,0.97838,2e-05,3.86623]
[1779402964010,38.5,77557.37,0.0,0.9784,2e-05,3.86384]
[1779402967031,38.5,77555.4,0.0,0.97837,2e-05,3.86878]
[1779402972066,38.5,77553.78,0.0,0.97834,2e-05,3.87257]
[1779402973073,38.5,77555.78,0.0,0.97838,2e-05,3.86712]
[1779402977100,38.5,77562.21,0.0,0.97849,2e-05,3.8495]
[1779402978108,38.5,77566.43,0.0,0.97857,2e-05,3.83823]
[1779402982136,38.5,77570.26,0.0,0.97864,2e-05,3.82789]
[1779402983143,38.5,77572.19,0.0,0.97867,2e-05,3.82275]
[1779402988178,38.5,77570.03,0.0,0.97864,2e-05,3.82828]
[1779402990192,38.5,77564.71,0.0,0.97854,2e-05,3.84229]
[1779402991201,38.5,77556.8,0.0,0.97841,2e-05,3.86127]
[1779402992206,38.5,77553.0,0.0,0.97834,2e-05,3.87129]
[1779402993214,38.5,77555.77,0.0,0.9784,2e-05,3.86379]
[1779402998248,38.5,77556.95,0.0,0.97842,2e-05,3.86016]
[1779403003283,38.5,77557.13,0.0,0.97843,2e-05,3.85921]
[1779403005297,38.5,77559.89,0.0,0.97848,2e-05,3.85169]
[1779403011339,38.49,77558.62,0.0,0.97846,2e-05,3.85458]
[1779403014360,38.49,77556.14,0.0,0.97841,2e-05,3.86093]
[1779403023425,38.49,77554.85,0.0,0.9784,2e-05,3.86356]
[1779403024432,38.49,77552.96,0.0,0.97836,2e-05,3.86851]
[1779403027453,38.49,77550.92,0.0,0.97833,2e-05,3.87365]
[1779403029467,38.49,77548.68,0.0,0.97829,2e-05,3.87942]
[1779403034502,38.49,77547.74,0.0,0.97828,2e-05,3.88135]
[1779403037523,38.49,77544.65,0.0,0.97822,2e-05,3.88927]
[1779403038530,38.49,77542.49,0.0,0.97818,2e-05,3.89493]
[1779403044576,38.49,77545.11,0.0,0.97824,2e-05,3.887]
[1779403051625,38.48,77545.5,0.0,0.97826,2e-05,3.88297]
[1779403055291,38.48,77545.9,0.0,0.97827,2e-05,3.8816]
[1779403062702,38.48,77545.97,0.0,0.97828,2e-05,3.88006]
[1779403065723,38.48,77543.39,0.0,0.97824,2e-05,3.88649]
[1779403068744,38.48,77532.18,0.0,0.97804,2e-05,3.9161]
[1779403069751,38.48,77530.64,0.0,0.97801,2e-05,3.92002]
[1779403074786,38.47,77531.24,0.0,0.97803,2e-05,3.91727]
[1779403079821,38.47,77525.18,0.0,0.97793,2e-05,3.93249]
[1779403081835,38.47,77523.12,0.0,0.97789,2e-05,3.93756]
[1779403083849,38.47,77517.66,0.0,0.9778,2e-05,3.95183]
[1779403088884,38.46,77518.15,0.0,0.97781,2e-05,3.94904]
[1779403093923,38.46,77516.56,0.0,0.9778,2e-05,3.95185]
[1779403098958,38.46,77516.19,0.0,0.9778,2e-05,3.95131]
[1779403103993,38.45,77515.98,0.0,0.97781,2e-05,3.95032]
[1779403105001,38.45,77513.2,0.0,0.97776,2e-05,3.95755]
[1779403111043,38.45,77513.73,0.0,0.97779,2e-05,3.95216]
[1779403112050,38.45,77516.68,0.0,0.97785,2e-05,3.94384]
[1779403113057,38.45,77518.68,0.0,0.97788,2e-05,3.93812]
[1779403116078,38.44,77521.07,0.0,0.97793,2e-05,3.93077]
[1779403121113,38.44,77519.66,0.0,0.97792,2e-05,3.93318]
[1779403124134,38.44,77516.76,0.0,0.97787,2e-05,3.94017]
[1779403128162,38.44,77512.92,0.0,0.97781,2e-05,3.94936]
[1779403133197,38.43,77513.43,0.0,0.97783,2e-05,3.94639]
[1779403138232,38.43,77509.16,0.0,0.97776,2e-05,3.95642]
[1779403143267,38.42,77509.66,0.0,0.97778,2e-05,3.95344]
[1779403148302,38.42,77509.36,0.0,0.97779,2e-05,3.95234]
[1779403153338,38.42,77509.01,0.0,0.97779,2e-05,3.95172]
[1779403158373,38.41,77509.33,0.0,0.97781,2e-05,3.9493]
[1779403159380,38.41,77502.13,0.0,0.97768,2e-05,3.96859]
[1779403160387,38.41,77496.28,0.0,0.97757,2e-05,3.98422]
[1779403161027,38.41,77496.28,0.0,0.97757,2e-05,3.98422]
[1779403161394,38.41,77493.24,0.0,0.97752,2e-05,3.99218]
[1779403161772,38.41,77493.24,0.0,0.97752,2e-05,3.99218]
[1779403161824,38.41,77493.24,0.0,0.97752,2e-05,3.99218]
[1779403162026,38.41,77493.24,0.0,0.97752,2e-05,3.99218]
[1779403162401,38.41,77492.97,0.0,0.97751,2e-05,3.99254]
[1779403168443,38.4,77493.39,0.0,0.97754,2e-05,3.98917]
[1779403172471,38.4,77491.59,0.0,0.97752,2e-05,3.99063]
[1779403177506,38.39,77492.14,0.0,0.97754,2e-05,3.98735]
[1779403178782,38.39,77492.14,0.0,0.97754,2e-05,3.98735]
[1779403178868,38.39,77492.14,0.0,0.97754,2e-05,3.98735]
[1779403179019,38.39,77492.14,0.0,0.97754,2e-05,3.98735]
[1779403184555,38.39,77491.63,0.0,0.97755,2e-05,3.98631]
[1779403189589,38.38,77489.18,0.0,0.97752,2e-05,3.99133]
[1779403193806,38.38,77488.69,0.0,0.97751,2e-05,3.99164]
[1779403194023,38.38,77488.69,0.0,0.97751,2e-05,3.99164]
[1779403199660,38.38,77488.14,0.0,0.97752,2e-05,3.99078]
[1779403201434,38.38,77488.14,0.0,0.97752,2e-05,3.99078]
[1779403201456,38.38,77488.14,0.0,0.97752,2e-05,3.99078]
[1779403201525,38.38,77488.14,0.0,0.97752,2e-05,3.99078]
[1779403200667,38.38,77485.4,0.0,0.97747,2e-05,3.99795]
[1779403204695,38.37,77483.04,0.0,0.97744,2e-05,4.00304]
[1779403209730,38.37,77484.24,0.0,0.97747,2e-05,3.99798]
[1779403210738,38.37,77487.45,0.0,0.97753,2e-05,3.98883]
[1779403214766,38.36,77498.56,0.0,0.97775,2e-05,3.9572]
[1779403215773,38.36,77498.6,0.0,0.97775,2e-05,3.95683]
[1779403216780,38.36,77504.74,0.0,0.97787,2e-05,3.93986]
[1779403218770,38.36,77504.84,0.0,0.97787,2e-05,3.93912]
[1779403218821,38.36,77504.84,0.0,0.97787,2e-05,3.93912]
[1779403219053,38.36,77504.84,0.0,0.97787,2e-05,3.93912]
[1779403224836,38.36,77504.49,0.0,0.97787,2e-05,3.93865]
[1779403229871,38.35,77504.99,0.0,0.97789,2e-05,3.93609]
[1779403232594,38.35,77505.06,0.0,0.97791,2e-05,3.93342]
[1779403232638,38.35,77505.06,0.0,0.97791,2e-05,3.93342]
[1779403232770,38.35,77505.06,0.0,0.97791,2e-05,3.93342]
[1779403238087,38.35,77506.05,0.0,0.97793,2e-05,3.92956]
[1779403242352,38.35,77506.06,0.0,0.97794,2e-05,3.92861]
[1779403242402,38.35,77506.06,0.0,0.97794,2e-05,3.92861]
[1779403242520,38.35,77506.06,0.0,0.97794,2e-05,3.92861]
[1779403242981,38.35,77509.44,0.0,0.978,2e-05,3.919]
[1779403243988,38.35,77514.01,0.0,0.97809,2e-05,3.90643]
[1779403248016,38.34,77520.76,0.0,0.97822,2e-05,3.88746]
[1779403249023,38.34,77522.87,0.0,0.97826,2e-05,3.88162]
[1779403250742,38.34,77523.04,0.0,0.97826,2e-05,3.88101]
[1779403250749,38.34,77523.04,0.0,0.97826,2e-05,3.88101]
[1779403250771,38.34,77523.04,0.0,0.97826,2e-05,3.88101]
[1779403256098,38.34,77524.29,0.0,0.97829,2e-05,3.87693]
[1779403256108,38.34,77524.29,0.0,0.97829,2e-05,3.87693]
[1779403256270,38.34,77524.29,0.0,0.97829,2e-05,3.87693]
[1779403262121,38.34,77524.25,0.0,0.97829,2e-05,3.87613]
[1779403265568,38.34,77524.65,0.0,0.9783,2e-05,3.87481]
[1779403265772,38.34,77524.81,0.0,0.97831,2e-05,3.87426]
[1779403266148,38.34,77528.97,0.0,0.97838,2e-05,3.863]
[1779403267156,38.34,77532.43,0.0,0.97844,2e-05,3.85365]
[1779403271184,38.34,77536.36,0.0,0.97852,2e-05,3.84285]
[1779403273277,38.34,77537.47,0.0,0.97854,2e-05,3.83984]
[1779403273321,38.34,77537.47,0.0,0.97854,2e-05,3.83984]
[1779403273521,38.34,77537.47,0.0,0.97854,2e-05,3.83984]
[1779403275213,38.34,77539.22,0.0,0.97857,2e-05,3.83502]
[1779403283269,38.34,77539.28,0.0,0.97857,2e-05,3.83449]
[1779403285283,38.34,77541.67,0.0,0.97862,2e-05,3.82804]
[1779403289602,38.34,77542.36,0.0,0.97863,2e-05,3.82608]
[1779403289654,38.34,77542.65,0.0,0.97864,2e-05,3.82527]
[1779403289769,38.34,77542.65,0.0,0.97864,2e-05,3.82527]
[1779403293341,38.34,77552.8,0.0,0.97883,2e-05,3.79627]
[1779403294348,38.34,77557.6,0.0,0.97891,2e-05,3.78357]
[1779403295356,38.34,77557.06,0.0,0.9789,2e-05,3.785]
[1779403295971,38.34,77557.06,0.0,0.9789,2e-05,3.785]
[1779403296023,38.34,77557.06,0.0,0.9789,2e-05,3.785]
[1779403299439,38.34,77557.18,0.0,0.9789,2e-05,3.78476]
[1779403299491,38.34,77557.18,0.0,0.9789,2e-05,3.78476]
[1779403299521,38.34,77557.18,0.0,0.9789,2e-05,3.78476]
[1779403305425,38.34,77556.52,0.0,0.97889,2e-05,3.7868]
[1779403307439,38.34,77558.81,0.0,0.97893,2e-05,3.78088]
[1779403310699,38.34,77558.15,0.0,0.97892,2e-05,3.78275]
[1779403310751,38.34,77558.15,0.0,0.97892,2e-05,3.78275]
[1779403310771,38.34,77558.15,0.0,0.97892,2e-05,3.78275]
[1779403317509,38.34,77558.68,0.0,0.97893,2e-05,3.78168]
[1779403319353,38.34,77558.71,0.0,0.97893,2e-05,3.78164]
[1779403319519,38.34,77558.71,0.0,0.97893,2e-05,3.78164]
[1779403325565,38.34,77558.76,0.0,0.97892,2e-05,3.78184]
[1779403330600,38.34,77558.82,0.0,0.97892,2e-05,3.78191]
[1779403332614,38.34,77560.66,0.0,0.97896,2e-05,3.77716]
[1779403333425,38.34,77560.66,0.0,0.97896,2e-05,3.77716]
[1779403334628,38.34,77564.07,0.0,0.97902,2e-05,3.7683]
[1779403335171,38.34,77564.07,0.0,0.97902,2e-05,3.7683]
[1779403335270,38.34,77564.07,0.0,0.97902,2e-05,3.7683]
[1779403335378,38.34,77564.07,0.0,0.97902,2e-05,3.7683]
[1779403335635,38.34,77566.1,0.0,0.97905,2e-05,3.76304]
[1779403337726,38.34,77566.46,0.0,0.97906,2e-05,3.76152]
[1779403337769,38.34,77566.46,0.0,0.97906,2e-05,3.76152]
[1779403345931,38.33,77566.62,0.0,0.97908,2e-05,3.75785]
[1779403351747,38.32,77566.5,0.0,0.97913,2e-05,3.75043]
[1779403356544,38.31,77566.46,0.0,0.97913,2e-05,3.7499]
[1779403356769,38.31,77566.79,0.0,0.97916,2e-05,3.74651]
[1779403363835,38.3,77567.38,0.0,0.9792,2e-05,3.74058]
[1779403367735,38.29,77568.6,0.0,0.97923,2e-05,3.73554]
[1779403367772,38.29,77568.6,0.0,0.97923,2e-05,3.73554]
[1779403367786,38.29,77568.6,0.0,0.97923,2e-05,3.73554]
[1779403367994,38.29,77568.6,0.0,0.97923,2e-05,3.73554]
[1779403368022,38.29,77568.6,0.0,0.97923,2e-05,3.73554]
[1779403369877,38.29,77573.46,0.0,0.97933,2e-05,3.72104]
[1779403370884,38.29,77575.15,0.0,0.97936,2e-05,3.71606]
[1779403371874,38.29,77575.15,0.0,0.97936,2e-05,3.71606]
[1779403371929,38.29,77575.15,0.0,0.97936,2e-05,3.71606]
[1779403372023,38.29,77575.15,0.0,0.97936,2e-05,3.71606]
[1779403379603,38.28,77574.32,0.0,0.97935,2e-05,3.71697]
[1779403380300,38.28,77574.5,0.0,0.97935,2e-05,3.71697]
[1779403380323,38.28,77574.5,0.0,0.97935,2e-05,3.71697]
[1779403380360,38.28,77574.39,0.0,0.97935,2e-05,3.71726]
[1779403380954,38.28,77582.39,0.0,0.97949,2e-05,3.69663]
[1779403382642,38.28,77582.39,0.0,0.97949,2e-05,3.69663]
[1779403382694,38.28,77582.39,0.0,0.97949,2e-05,3.69663]
[1779403382772,38.29,77583.58,0.0,0.97951,2e-05,3.69374]
[1779403388008,38.28,77582.43,0.0,0.97951,2e-05,3.69351]
[1779403392600,38.27,77580.38,0.0,0.97948,2e-05,3.69722]
[1779403392652,38.27,77580.38,0.0,0.97948,2e-05,3.69722]
[1779403392773,38.27,77580.43,0.0,0.97949,2e-05,3.69601]
[1779403393809,38.27,77580.33,0.0,0.97949,2e-05,3.69626]
[1779403393818,38.27,77580.33,0.0,0.97949,2e-05,3.69626]
[1779403394020,38.27,77580.33,0.0,0.97949,2e-05,3.69626]
[1779403394047,38.27,77580.36,0.0,0.97949,2e-05,3.69564]
[1779403399082,38.26,77580.86,0.0,0.97952,2e-05,3.69165]
[1779403404117,38.26,77580.79,0.0,0.97954,2e-05,3.68916]
[1779403408217,38.25,77580.78,0.0,0.97954,2e-05,3.68813]
[1779403408270,38.25,77580.78,0.0,0.97954,2e-05,3.68813]
[1779403408271,38.25,77580.78,0.0,0.97954,2e-05,3.68813]
[1779403408795,38.25,77580.78,0.0,0.97955,2e-05,3.68707]
[1779403408828,38.25,77580.78,0.0,0.97955,2e-05,3.68707]
[1779403409025,38.25,77580.78,0.0,0.97955,2e-05,3.68707]
[1779403409042,38.25,77580.78,0.0,0.97955,2e-05,3.68654]
[1779403416200,38.24,77580.25,0.0,0.97958,2e-05,3.6823]
[1779403420571,38.24,77580.08,0.0,0.97959,2e-05,3.68118]
[1779403421024,38.23,77579.79,0.0,0.97959,2e-05,3.68089]
[1779403422278,38.23,77577.47,0.0,0.97955,2e-05,3.6869]
[1779403422360,38.23,77577.47,0.0,0.97955,2e-05,3.6869]
[1779403422522,38.23,77577.47,0.0,0.97955,2e-05,3.6869]
[1779403422531,38.23,77577.62,0.0,0.97955,2e-05,3.68598]
[1779403424257,38.23,77572.3,0.0,0.97946,2e-05,3.70018]
[1779403424798,38.23,77572.3,0.0,0.97946,2e-05,3.70018]
[1779403424847,38.23,77572.3,0.0,0.97946,2e-05,3.70018]
[1779403425028,38.23,77572.3,0.0,0.97946,2e-05,3.70018]
[1779403426522,38.23,77570.45,0.0,0.97943,2e-05,3.70516]
[1779403426574,38.23,77570.45,0.0,0.97943,2e-05,3.70516]
[1779403426586,38.23,77570.21,0.0,0.97942,2e-05,3.70612]
[1779403426770,38.23,77570.21,0.0,0.97942,2e-05,3.70612]
[1779403429759,38.23,77572.97,0.0,0.97947,2e-05,3.69911]
[1779403429772,38.23,77574.53,0.0,0.9795,2e-05,3.69451]
[1779403431821,38.23,77573.67,0.0,0.97949,2e-05,3.69638]
[1779403433024,38.23,77573.67,0.0,0.97949,2e-05,3.69584]
[1779403438211,38.23,77574.55,0.0,0.9795,2e-05,3.69449]
[1779403438269,38.23,77574.55,0.0,0.9795,2e-05,3.69449]
[1779403439629,38.23,77575.23,0.0,0.97951,2e-05,3.69219]
[1779403439636,38.23,77575.23,0.0,0.97951,2e-05,3.69219]
[1779403439730,38.23,77575.2,0.0,0.97952,2e-05,3.6912]
[1779403439772,38.23,77575.2,0.0,0.97952,2e-05,3.6912]
[1779403441021,38.23,77575.84,0.0,0.97953,2e-05,3.68954]
[1779403446413,38.22,77577.61,0.0,0.97958,2e-05,3.68185]
[1779403449640,38.22,77576.55,0.0,0.97957,2e-05,3.68357]
[1779403449692,38.22,77576.55,0.0,0.97957,2e-05,3.68357]
[1779403449771,38.22,77576.55,0.0,0.97957,2e-05,3.68357]
[1779403450877,38.22,77575.58,0.0,0.97956,2e-05,3.68505]
[1779403450927,38.22,77575.58,0.0,0.97956,2e-05,3.68505]
[1779403451039,38.22,77575.58,0.0,0.97956,2e-05,3.68505]
[1779403451448,38.21,77576.2,0.0,0.97957,2e-05,3.68293]
[1779403456483,38.21,77576.7,0.0,0.9796,2e-05,3.67908]
[1779403461518,38.2,77577.0,0.0,0.97962,2e-05,3.67578]
[1779403468567,38.19,77574.56,0.0,0.9796,2e-05,3.67861]
[1779403468902,38.19,77574.56,0.0,0.9796,2e-05,3.67861]
[1779403468954,38.19,77574.56,0.0,0.9796,2e-05,3.67861]
[1779403469025,38.19,77574.56,0.0,0.9796,2e-05,3.67861]
[1779403470219,38.19,77572.24,0.0,0.97957,2e-05,3.68412]
[1779403470266,38.19,77572.24,0.0,0.97957,2e-05,3.68412]
[1779403470530,38.19,77572.24,0.0,0.97957,2e-05,3.68412]
[1779403470581,38.19,77571.57,0.0,0.97956,2e-05,3.68536]
[1779403475616,38.19,77571.4,0.0,0.97957,2e-05,3.68299]
[1779403480651,38.19,77571.37,0.0,0.97957,2e-05,3.68345]
[1779403486693,38.19,77571.34,0.0,0.97956,2e-05,3.68485]
[1779403489662,38.19,77571.14,0.0,0.97955,2e-05,3.6858]
[1779403489769,38.19,77571.14,0.0,0.97955,2e-05,3.6858]
[1779403496764,38.2,77567.62,0.0,0.97948,2e-05,3.69663]
[1779403496894,38.2,77567.62,0.0,0.97948,2e-05,3.69663]
[1779403496946,38.2,77567.62,0.0,0.97948,2e-05,3.69663]
[1779403497034,38.2,77567.62,0.0,0.97948,2e-05,3.69663]
[1779403498543,38.2,77571.03,0.0,0.97954,2e-05,3.68797]
[1779403498547,38.2,77571.03,0.0,0.97954,2e-05,3.68797]
[1779403498774,38.2,77571.03,0.0,0.97954,2e-05,3.68797]
[1779403498778,38.2,77573.79,0.0,0.97958,2e-05,3.68102]
[1779403500668,38.2,77573.59,0.0,0.97958,2e-05,3.68176]
[1779403500720,38.2,77573.59,0.0,0.97958,2e-05,3.68176]
[1779403500771,38.2,77573.59,0.0,0.97958,2e-05,3.68176]
[1779403501799,38.2,77579.93,0.0,0.97969,2e-05,3.66581]
[1779403503005,38.2,77581.77,0.0,0.97972,2e-05,3.66131]
[1779403503020,38.2,77581.77,0.0,0.97972,2e-05,3.66131]
[1779403503813,38.2,77582.83,0.0,0.97974,2e-05,3.6581]
[1779403505260,38.2,77585.91,0.0,0.97979,2e-05,3.65043]
[1779403508933,38.2,77587.95,0.0,0.97983,2e-05,3.64382]
[1779403508986,38.2,77587.95,0.0,0.97983,2e-05,3.64382]
[1779403509029,38.2,77587.95,0.0,0.97983,2e-05,3.64382]
[1779403509036,38.2,77588.5,0.0,0.97984,2e-05,3.64196]
[1779403514890,38.19,77589.0,0.0,0.97987,2e-05,3.638]
[1779403519925,38.19,77588.84,0.0,0.97988,2e-05,3.6369]
[1779403521939,38.18,77582.56,0.0,0.97977,2e-05,3.65287]
[1779403524806,38.18,77580.0,0.0,0.97973,2e-05,3.65899]
[1779403524858,38.18,77579.46,0.0,0.97972,2e-05,3.65989]
[1779403525031,38.18,77579.46,0.0,0.97972,2e-05,3.65989]
[1779403525129,38.18,77579.47,0.0,0.97973,2e-05,3.65937]
[1779403526973,38.18,77583.4,0.0,0.9798,2e-05,3.64826]
[1779403532009,38.17,77584.14,0.0,0.97983,2e-05,3.64282]
[1779403533013,38.17,77584.14,0.0,0.97983,2e-05,3.64282]
[1779403533021,38.17,77584.14,0.0,0.97983,2e-05,3.64282]
[1779403533065,38.17,77584.14,0.0,0.97983,2e-05,3.64282]
[1779403533328,38.17,77584.14,0.0,0.97983,2e-05,3.64282]
[1779403533532,38.17,77584.14,0.0,0.97983,2e-05,3.64282]
[1779403533561,38.17,77584.17,0.0,0.97984,2e-05,3.64228]
[1779403534023,38.17,77588.2,0.0,0.97991,2e-05,3.63146]
[1779403539058,38.17,77589.87,0.0,0.97995,2e-05,3.625]
[1779403540599,38.17,77589.87,0.0,0.97995,2e-05,3.625]
[1779403540651,38.17,77589.87,0.0,0.97995,2e-05,3.625]
[1779403540771,38.17,77589.87,0.0,0.97995,2e-05,3.625]
[1779403540870,38.16,77589.94,0.0,0.97996,2e-05,3.62395]
[1779403546839,38.16,77590.76,0.0,0.97998,2e-05,3.62014]
[1779403546890,38.16,77590.45,0.0,0.97998,2e-05,3.62051]
[1779403547023,38.16,77590.45,0.0,0.97998,2e-05,3.62051]
[1779403547114,38.16,77590.47,0.0,0.97998,2e-05,3.62003]
[1779403552149,38.15,77590.37,0.0,0.98,2e-05,3.61816]
[1779403558191,38.15,77590.26,0.0,0.98001,2e-05,3.61592]
[1779403561212,38.14,77596.41,0.0,0.98012,2e-05,3.59895]
[1779403563301,38.14,77596.93,0.0,0.98014,2e-05,3.59724]
[1779403563308,38.14,77596.93,0.0,0.98014,2e-05,3.59724]
[1779403563522,38.14,77596.93,0.0,0.98014,2e-05,3.59724]
[1779403563622,38.14,77596.75,0.0,0.98013,2e-05,3.59731]
[1779403569268,38.13,77596.74,0.0,0.98015,2e-05,3.595]
[1779403570268,38.13,77596.74,0.0,0.98015,2e-05,3.595]
[1779403570314,38.13,77596.74,0.0,0.98015,2e-05,3.595]
[1779403570522,38.13,77596.74,0.0,0.98015,2e-05,3.595]
[1779403570525,38.13,77596.74,0.0,0.98015,2e-05,3.59461]
[1779403576317,38.13,77596.21,0.0,0.98016,2e-05,3.59362]
[1779403578570,38.13,77596.64,0.0,0.98017,2e-05,3.59214]
[1779403578771,38.13,77596.64,0.0,0.98017,2e-05,3.59214]
[1779403578796,38.13,77596.64,0.0,0.98017,2e-05,3.59214]
[1779403578857,38.12,77596.5,0.0,0.98017,2e-05,3.59171]
[1779403580775,38.12,77596.22,0.0,0.98017,2e-05,3.59243]
[1779403580871,38.12,77596.19,0.0,0.98017,2e-05,3.59172]
[1779403581030,38.12,77596.19,0.0,0.98017,2e-05,3.59172]
[1779403586387,38.12,77596.53,0.0,0.98019,2e-05,3.58892]
[1779403591422,38.11,77594.61,0.0,0.98018,2e-05,3.58998]
[1779403594138,38.11,77594.09,0.0,0.98018,2e-05,3.59052]
[1779403594189,38.11,77594.09,0.0,0.98018,2e-05,3.59052]
[1779403594269,38.11,77594.09,0.0,0.98018,2e-05,3.59052]
[1779403594342,38.11,77594.09,0.0,0.98018,2e-05,3.59013]
[1779403599478,38.11,77591.15,0.0,0.98014,2e-05,3.59565]
[1779403603416,38.1,77590.86,0.0,0.98014,2e-05,3.59519]
[1779403603461,38.1,77590.86,0.0,0.98014,2e-05,3.59519]
[1779403603521,38.1,77590.86,0.0,0.98014,2e-05,3.59519]
[1779403603612,38.1,77590.34,0.0,0.98014,2e-05,3.59612]
[1779403614585,38.09,77590.72,0.0,0.98017,2e-05,3.59082]
[1779403618135,38.09,77590.8,0.0,0.98018,2e-05,3.58946]
[1779403618183,38.09,77590.8,0.0,0.98018,2e-05,3.58946]
[1779403618269,38.09,77590.8,0.0,0.98018,2e-05,3.58946]
[1779403618613,38.09,77590.7,0.0,0.98018,2e-05,3.58933]
[1779403623648,38.08,77590.66,0.0,0.98019,2e-05,3.58752]
[1779403628683,38.08,77591.36,0.0,0.98022,2e-05,3.58385]
[1779403633718,38.07,77591.56,0.0,0.98023,2e-05,3.58148]
[1779403634111,38.07,77591.56,0.0,0.98023,2e-05,3.58148]
[1779403634158,38.07,77591.56,0.0,0.98023,2e-05,3.58148]
[1779403634271,38.07,77591.56,0.0,0.98023,2e-05,3.58148]
[1779403634725,38.07,77591.52,0.0,0.98024,2e-05,3.58122]
[1779403639760,38.07,77593.4,0.0,0.98028,2e-05,3.57461]
[1779403640236,38.07,77593.4,0.0,0.98028,2e-05,3.57461]
[1779403640269,38.07,77593.4,0.0,0.98028,2e-05,3.57461]
[1779403640767,38.06,77592.56,0.0,0.98027,2e-05,3.57638]
[1779403641983,38.06,77593.5,0.0,0.98029,2e-05,3.57364]
[1779403643021,38.06,77592.7,0.0,0.98027,2e-05,3.57532]
[1779403643788,38.06,77592.81,0.0,0.98028,2e-05,3.57468]
[1779403648823,38.06,77593.29,0.0,0.9803,2e-05,3.57134]
[1779403654865,38.05,77593.56,0.0,0.98033,2e-05,3.5667]
[1779403656325,38.05,77593.73,0.0,0.98033,2e-05,3.56593]
[1779403656377,38.05,77593.73,0.0,0.98033,2e-05,3.56593]
[1779403656522,38.05,77593.73,0.0,0.98033,2e-05,3.56593]
[1779403656879,38.05,77593.78,0.0,0.98034,2e-05,3.56546]
[1779403661914,38.05,77593.32,0.0,0.98034,2e-05,3.56494]
[1779403666949,38.04,77593.33,0.0,0.98035,2e-05,3.56323]
[1779403671984,38.04,77593.03,0.0,0.98036,2e-05,3.56232]
[1779403672353,38.04,77593.03,0.0,0.98036,2e-05,3.56232]
[1779403672405,38.04,77593.03,0.0,0.98036,2e-05,3.56232]
[1779403672523,38.04,77593.03,0.0,0.98036,2e-05,3.56232]
[1779403672991,38.04,77592.94,0.0,0.98036,2e-05,3.56222]
[1779403679034,38.04,77593.21,0.0,0.98035,2e-05,3.56385]
[1779403681176,38.04,77591.95,0.0,0.98032,2e-05,3.56743]
[1779403681228,38.04,77591.95,0.0,0.98032,2e-05,3.56743]
[1779403681232,38.04,77590.74,0.0,0.9803,2e-05,3.57089]
[1779403682057,38.04,77588.21,0.0,0.98025,2e-05,3.57769]
[1779403683026,38.04,77588.21,0.0,0.98025,2e-05,3.57769]
[1779403684076,38.05,77588.07,0.0,0.98025,2e-05,3.57841]
[1779403684223,38.05,77591.01,0.0,0.9803,2e-05,3.57129]
[1779403690113,38.05,77592.12,0.0,0.9803,2e-05,3.57069]
[1779403693134,38.06,77587.64,0.0,0.98022,2e-05,3.58319]
[1779403699176,38.06,77581.37,0.0,0.9801,2e-05,3.60123]
[1779403704211,38.06,77581.15,0.0,0.98009,2e-05,3.60335]
[1779403709246,38.07,77580.42,0.0,0.98006,2e-05,3.60676]
[1779403710807,38.07,77580.42,0.0,0.98006,2e-05,3.60676]
[1779403710859,38.07,77580.42,0.0,0.98006,2e-05,3.60676]
[1779403711021,38.07,77580.42,0.0,0.98006,2e-05,3.60676]
[1779403710920,38.07,77577.89,0.0,0.98002,2e-05,3.61384]
[1779403712280,38.07,77574.73,0.0,0.97997,2e-05,3.62034]
[1779403717315,38.07,77574.5,0.0,0.97996,2e-05,3.62235]
[1779403722350,38.08,77575.35,0.0,0.97996,2e-05,3.62159]
[1779403727385,38.08,77575.55,0.0,0.97996,2e-05,3.62251]
[1779403730406,38.08,77579.55,0.0,0.98002,2e-05,3.61312]
[1779403737455,38.09,77580.64,0.0,0.98002,2e-05,3.61242]
[1779403738462,38.09,77584.59,0.0,0.98009,2e-05,3.60262]
[1779403739469,38.09,77580.62,0.0,0.98002,2e-05,3.6131]
[1779403742490,38.09,77576.42,0.0,0.97994,2e-05,3.62479]
[1779403748532,38.1,77575.77,0.0,0.97992,2e-05,3.62815]
[1779403757595,38.1,77575.01,0.0,0.97989,2e-05,3.63263]
[1779403762630,38.11,77572.31,0.0,0.97984,2e-05,3.64095]
[1779403770686,38.11,77573.33,0.0,0.97984,2e-05,3.64041]
[1779403776729,38.12,77573.33,0.0,0.97984,2e-05,3.64009]
[1779403779750,38.12,77570.59,0.0,0.97979,2e-05,3.64794]
[1779403784785,38.12,77570.95,0.0,0.97978,2e-05,3.64828]
[1779403789820,38.12,77571.18,0.0,0.97978,2e-05,3.64895]
[1779403796870,38.13,77572.54,0.0,0.97979,2e-05,3.64721]
[1779403801905,38.13,77571.76,0.0,0.97977,2e-05,3.65049]
[1779403807947,38.14,77571.58,0.0,0.97976,2e-05,3.65246]
[1779403812982,38.14,77571.33,0.0,0.97975,2e-05,3.65435]
[1779403818017,38.14,77562.19,0.0,0.97958,2e-05,3.67924]
[1779403819025,38.14,77549.16,0.0,0.97935,2e-05,3.71362]
[1779403820032,38.14,77543.81,0.0,0.97926,2e-05,3.72762]
[1779403821039,38.14,77544.12,0.0,0.97926,2e-05,3.72708]
[1779403826074,38.15,77543.47,0.0,0.97924,2e-05,3.7294]
[1779403833123,38.15,77547.61,0.0,0.97932,2e-05,3.71748]
[1779403833267,38.15,77547.61,0.0,0.97932,2e-05,3.71748]
[1779403834130,38.15,77551.28,0.0,0.97938,2e-05,3.70804]
[1779403839165,38.15,77551.14,0.0,0.97938,2e-05,3.70925]
[1779403844200,38.15,77550.88,0.0,0.97937,2e-05,3.71079]
[1779403848230,38.15,77546.06,0.0,0.97928,2e-05,3.72409]
[1779403849237,38.15,77543.98,0.0,0.97924,2e-05,3.72969]
[1779403855279,38.16,77544.23,0.0,0.97924,2e-05,3.72992]
[1779403858105,38.16,77547.07,0.0,0.97929,2e-05,3.72294]
[1779403863335,38.16,77547.8,0.0,0.97929,2e-05,3.72187]
[1779403868370,38.16,77548.07,0.0,0.97929,2e-05,3.72201]
[1779403874833,38.16,77548.1,0.0,0.97929,2e-05,3.72227]
[1779403876427,38.17,77544.68,0.0,0.97922,2e-05,3.73225]
[1779403880454,38.17,77542.73,0.0,0.97919,2e-05,3.73797]
[1779403885488,38.17,77541.37,0.0,0.97916,2e-05,3.74225]
[1779403890524,38.17,77542.2,0.0,0.97917,2e-05,3.74076]
[1779403894849,38.17,77542.2,0.0,0.97917,2e-05,3.74076]
[1779403900594,38.17,77539.51,0.0,0.97912,2e-05,3.74727]
[1779403906870,38.18,77539.54,0.0,0.97912,2e-05,3.74758]
[1779403911672,38.18,77543.72,0.0,0.97919,2e-05,3.73764]
[1779403912679,38.18,77546.18,0.0,0.97923,2e-05,3.73133]
[1779403917714,38.18,77545.45,0.0,0.97921,2e-05,3.73406]
[1779403921742,38.18,77542.69,0.0,0.97916,2e-05,3.74193]
[1779403926779,38.18,77542.13,0.0,0.97914,2e-05,3.74413]
[1779403929800,38.18,77539.47,0.0,0.97909,2e-05,3.75154]
[1779403935842,38.19,77539.94,0.0,0.9791,2e-05,3.7511]
[1779403942891,38.19,77539.9,0.0,0.97909,2e-05,3.75212]
[1779403947926,38.19,77540.59,0.0,0.9791,2e-05,3.75099]
[1779403952961,38.19,77540.59,0.0,0.9791,2e-05,3.74973]
[1779403959002,38.19,77539.6,0.0,0.97908,2e-05,3.75315]
[1779403963030,38.2,77541.6,0.0,0.97911,2e-05,3.74841]
[1779403968066,38.2,77542.68,0.0,0.97913,2e-05,3.74628]
[1779403973102,38.2,77544.26,0.0,0.97915,2e-05,3.74286]
[1779403978137,38.2,77545.09,0.0,0.97916,2e-05,3.74156]
[1779403983173,38.2,77544.64,0.0,0.97914,2e-05,3.74347]
[1779403988209,38.21,77544.83,0.0,0.97914,2e-05,3.74369]
[1779403993243,38.21,77544.5,0.0,0.97913,2e-05,3.74526]
[1779403997272,38.21,77546.72,0.0,0.97917,2e-05,3.73998]
[1779404002308,38.21,77548.58,0.0,0.9792,2e-05,3.73587]
[1779404008352,38.21,77549.18,0.0,0.9792,2e-05,3.73522]
[1779404012380,38.21,77546.13,0.0,0.97915,2e-05,3.74187]
[1779404013387,38.21,77542.58,0.0,0.97909,2e-05,3.75134]
[1779404018422,38.22,77540.87,0.0,0.97906,2e-05,3.75644]
[1779404023457,38.22,77540.95,0.0,0.97905,2e-05,3.75681]
[1779404029499,38.22,77540.71,0.0,0.97904,2e-05,3.75815]
[1779404037555,38.22,77540.72,0.0,0.97904,2e-05,3.75907]
[1779404040576,38.22,77543.8,0.0,0.97909,2e-05,3.75133]
[1779404045611,38.22,77544.35,0.0,0.9791,2e-05,3.75055]
[1779404049638,38.23,77550.26,0.0,0.9792,2e-05,3.73559]
[1779404055681,38.23,77550.48,0.0,0.97919,2e-05,3.73597]
[1779404058981,38.23,77550.48,0.0,0.97919,2e-05,3.73597]
[1779404064744,38.23,77551.82,0.0,0.97921,2e-05,3.73389]
[1779404069780,38.23,77551.95,0.0,0.9792,2e-05,3.73435]
[1779404074815,38.24,77552.03,0.0,0.97921,2e-05,3.73298]
[1779404079275,38.24,77551.54,0.0,0.9792,2e-05,3.73474]
[1779404087906,38.24,77551.09,0.0,0.97918,2e-05,3.73742]
[1779404091933,38.24,77548.75,0.0,0.97914,2e-05,3.74412]
[1779404096970,38.24,77546.68,0.0,0.9791,2e-05,3.75018]
[1779404102005,38.25,77547.23,0.0,0.9791,2e-05,3.74934]
[1779404107045,38.25,77549.32,0.0,0.97913,2e-05,3.74445]
[1779404113087,38.25,77549.45,0.0,0.97913,2e-05,3.74486]
[1779404118122,38.25,77549.33,0.0,0.97913,2e-05,3.74578]
[1779404123157,38.25,77551.67,0.0,0.97916,2e-05,3.74025]
[1779404125171,38.25,77553.67,0.0,0.9792,2e-05,3.73527]
[1779404130206,38.25,77552.52,0.0,0.97917,2e-05,3.73897]
[1779404135241,38.26,77555.33,0.0,0.97923,2e-05,3.73034]
[1779404137256,38.26,77560.58,0.0,0.97932,2e-05,3.71692]
[1779404140277,38.26,77563.48,0.0,0.97936,2e-05,3.70987]
[1779404141284,38.26,77567.72,0.0,0.97944,2e-05,3.69901]
[1779404146319,38.26,77566.61,0.0,0.97941,2e-05,3.70309]
[1779404151354,38.26,77567.47,0.0,0.97942,2e-05,3.70181]
[1779404156389,38.27,77567.78,0.0,0.97942,2e-05,3.70197]
[1779404162431,38.27,77567.52,0.0,0.97941,2e-05,3.70379]
[1779404163438,38.27,77565.11,0.0,0.97936,2e-05,3.71024]
[1779404167466,38.27,77558.62,0.0,0.97924,2e-05,3.72785]
[1779404172501,38.27,77557.22,0.0,0.97922,2e-05,3.73221]
[1779404177537,38.27,77558.31,0.0,0.97923,2e-05,3.73007]
[1779404186600,38.28,77558.5,0.0,0.97922,2e-05,3.73087]
[1779404191635,38.28,77559.0,0.0,0.97924,2e-05,3.72833]
[1779404196670,38.28,77559.41,0.0,0.97924,2e-05,3.728]
[1779404202712,38.28,77558.08,0.0,0.97921,2e-05,3.73234]
[1779404207746,38.29,77558.2,0.0,0.97921,2e-05,3.73273]
[1779404213789,38.29,77558.32,0.0,0.97921,2e-05,3.73327]
[1779404219832,38.29,77557.99,0.0,0.97919,2e-05,3.73497]
[1779404225496,38.29,77558.36,0.0,0.9792,2e-05,3.73442]
[1779404235945,38.3,77558.35,0.0,0.97919,2e-05,3.73623]
[1779404245008,38.3,77558.43,0.0,0.97918,2e-05,3.73723]
[1779404250043,38.3,77557.87,0.0,0.97917,2e-05,3.73936]
[1779404255078,38.3,77556.78,0.0,0.97915,2e-05,3.74091]
[1779404261121,38.3,77557.93,0.0,0.97917,2e-05,3.73869]
[1779404268169,38.31,77558.05,0.0,0.97916,2e-05,3.73928]
[1779404274211,38.31,77557.45,0.0,0.97915,2e-05,3.74163]
[1779404281260,38.31,77554.56,0.0,0.97909,2e-05,3.75007]
[1779404283274,38.31,77556.89,0.0,0.97913,2e-05,3.74419]
[1779404290323,38.31,77556.74,0.0,0.97912,2e-05,3.74544]
[1779404295358,38.31,77557.91,0.0,0.97914,2e-05,3.74284]
[1779404301400,38.31,77557.94,0.0,0.97914,2e-05,3.74311]
[1779404306435,38.32,77557.68,0.0,0.97913,2e-05,3.74408]
[1779404311470,38.32,77557.65,0.0,0.97914,2e-05,3.74249]
[1779404317513,38.32,77556.64,0.0,0.97912,2e-05,3.74554]
[1779404322546,38.32,77557.3,0.0,0.97913,2e-05,3.74409]
[1779404325568,38.32,77555.2,0.0,0.97909,2e-05,3.74977]
[1779404330604,38.32,77554.88,0.0,0.97908,2e-05,3.75084]
[1779404335638,38.32,77555.19,0.0,0.97909,2e-05,3.75028]
[1779404340673,38.32,77555.11,0.0,0.97908,2e-05,3.75074]
[1779404345708,38.32,77555.4,0.0,0.97909,2e-05,3.75023]
[1779404350742,38.32,77555.27,0.0,0.97908,2e-05,3.75083]
[1779404360813,38.32,77555.43,0.0,0.97908,2e-05,3.75091]
[1779404363852,38.32,77557.77,0.0,0.97912,2e-05,3.74493]
[1779404364857,38.32,77560.6,0.0,0.97917,2e-05,3.73758]
[1779404369891,38.32,77559.55,0.0,0.97915,2e-05,3.74066]
[1779404374927,38.32,77559.51,0.0,0.97916,2e-05,3.73915]
[1779404385001,38.33,77559.53,0.0,0.97916,2e-05,3.73974]
[1779404394064,38.33,77559.76,0.0,0.97916,2e-05,3.73971]
[1779404402139,38.33,77542.28,0.0,0.97884,2e-05,3.78615]
[1779404403146,38.33,77540.18,0.0,0.97881,2e-05,3.79168]
[1779404406170,38.33,77542.34,0.0,0.97885,2e-05,3.78589]
[1779404407177,38.33,77540.12,0.0,0.97881,2e-05,3.79173]
[1779404408184,38.33,77536.74,0.0,0.97875,2e-05,3.80065]
[1779404413219,38.33,77536.56,0.0,0.97875,2e-05,3.80086]
[1779404419260,38.33,77536.45,0.0,0.97875,2e-05,3.80081]
[1779404421738,38.33,77536.45,0.0,0.97875,2e-05,3.80081]
[1779404422020,38.33,77537.08,0.0,0.97876,2e-05,3.79903]
[1779404429331,38.33,77536.56,0.0,0.97875,2e-05,3.79997]
[1779404434366,38.33,77537.33,0.0,0.97878,2e-05,3.7957]
[1779404439401,38.32,77537.29,0.0,0.97878,2e-05,3.7956]
[1779404445444,38.32,77536.83,0.0,0.97877,2e-05,3.79653]
[1779404450479,38.32,77537.61,0.0,0.97879,2e-05,3.79422]
[1779404452493,38.32,77540.3,0.0,0.97884,2e-05,3.78702]
[1779404453500,38.32,77544.37,0.0,0.97891,2e-05,3.77624]
[1779404458535,38.32,77544.65,0.0,0.97891,2e-05,3.77541]
[1779404461556,38.32,77540.75,0.0,0.97884,2e-05,3.78566]
[1779404462563,38.32,77538.58,0.0,0.97881,2e-05,3.79138]
[1779404464577,38.32,77544.29,0.0,0.97891,2e-05,3.77622]
[1779404465584,38.32,77547.98,0.0,0.97897,2e-05,3.76645]
[1779404467598,38.32,77548.34,0.0,0.97898,2e-05,3.76548]
[1779404472633,38.32,77548.4,0.0,0.97898,2e-05,3.76533]
[1779404477126,38.32,77548.37,0.0,0.97898,2e-05,3.76543]
[1779404477216,38.32,77548.37,0.0,0.97898,2e-05,3.76543]
[1779404477668,38.32,77546.34,0.0,0.97894,2e-05,3.77078]
[1779404478675,38.32,77536.94,0.0,0.97878,2e-05,3.7956]
[1779404479682,38.32,77536.32,0.0,0.97877,2e-05,3.79719]
[1779404484717,38.32,77535.9,0.0,0.97876,2e-05,3.79805]
[1779404488817,38.32,77535.43,0.0,0.97875,2e-05,3.79912]
[1779404488929,38.32,77535.63,0.0,0.97876,2e-05,3.79852]
[1779404495793,38.32,77527.2,0.0,0.97862,2e-05,3.81842]
[1779404496801,38.32,77524.58,0.0,0.97857,2e-05,3.82529]
[1779404501838,38.32,77524.72,0.0,0.97858,2e-05,3.82431]
[1779404506873,38.32,77526.15,0.0,0.97861,2e-05,3.81993]
[1779404513922,38.31,77526.12,0.0,0.97862,2e-05,3.81927]
[1779404521978,38.31,77525.89,0.0,0.97862,2e-05,3.81906]
[1779404527013,38.31,77525.14,0.0,0.97861,2e-05,3.82055]
[1779404533056,38.31,77526.07,0.0,0.97863,2e-05,3.81748]
[1779404538091,38.31,77526.17,0.0,0.97863,2e-05,3.81675]
[1779404545140,38.31,77526.02,0.0,0.97863,2e-05,3.81651]
[1779404552192,38.31,77526.02,0.0,0.97865,2e-05,3.81391]
[1779404558234,38.3,77526.85,0.0,0.97867,2e-05,3.81119]
[1779404563270,38.3,77527.87,0.0,0.97869,2e-05,3.80809]
[1779404564276,38.3,77533.42,0.0,0.97879,2e-05,3.7933]
[1779404565283,38.3,77536.36,0.0,0.97884,2e-05,3.78541]
[1779404570318,38.3,77537.19,0.0,0.97886,2e-05,3.78268]
[1779404574346,38.3,77541.4,0.0,0.97894,2e-05,3.77117]
[1779404579381,38.3,77542.82,0.0,0.97896,2e-05,3.76703]
[1779404581397,38.3,77545.31,0.0,0.97901,2e-05,3.76032]
[1779404583411,38.3,77548.54,0.0,0.97907,2e-05,3.7517]
[1779404589452,38.3,77547.57,0.0,0.97905,2e-05,3.75389]
[1779404595495,38.3,77548.07,0.0,0.97906,2e-05,3.75218]
[1779404600530,38.3,77548.51,0.0,0.97907,2e-05,3.75069]
[1779404605565,38.3,77548.48,0.0,0.97907,2e-05,3.75043]
[1779404614628,38.29,77548.87,0.0,0.9791,2e-05,3.74683]
[1779404617113,38.29,77549.38,0.0,0.97911,2e-05,3.74536]
[1779404617649,38.29,77559.88,0.0,0.97929,2e-05,3.71783]
[1779404618656,38.29,77562.61,0.0,0.97934,2e-05,3.71065]
[1779404619663,38.29,77569.52,0.0,0.97946,2e-05,3.69268]
[1779404620670,38.29,77572.3,0.0,0.97951,2e-05,3.68547]
[1779404621641,38.29,77572.3,0.0,0.97951,2e-05,3.68547]
[1779404621881,38.29,77571.33,0.0,0.97949,2e-05,3.68805]
[1779404627719,38.29,77571.37,0.0,0.97949,2e-05,3.68814]
[1779404632754,38.29,77571.6,0.0,0.97949,2e-05,3.68775]
[1779404635775,38.29,77581.47,0.0,0.97966,2e-05,3.66236]
[1779404636782,38.29,77585.36,0.0,0.97973,2e-05,3.65239]
[1779404637789,38.29,77591.43,0.0,0.97983,2e-05,3.63689]
[1779404639803,38.3,77591.86,0.0,0.97984,2e-05,3.63601]
[1779404644838,38.3,77593.8,0.0,0.97987,2e-05,3.6318]
[1779404649873,38.3,77593.44,0.0,0.97985,2e-05,3.63335]
[1779404650880,38.3,77597.88,0.0,0.97993,2e-05,3.62211]
[1779404655287,38.3,77598.44,0.0,0.97994,2e-05,3.62128]
[1779404655338,38.3,77598.44,0.0,0.97994,2e-05,3.62128]
[1779404655528,38.3,77598.44,0.0,0.97994,2e-05,3.62128]
[1779404658940,38.3,77590.44,0.0,0.97979,2e-05,3.64238]
[1779404664981,38.3,77590.55,0.0,0.97979,2e-05,3.64285]
[1779404668026,38.31,77588.6,0.0,0.97976,2e-05,3.64826]
[1779404674048,38.31,77589.04,0.0,0.97977,2e-05,3.64596]
[1779404684118,38.31,77589.04,0.0,0.97976,2e-05,3.64711]
[1779404688146,38.31,77592.32,0.0,0.97981,2e-05,3.63909]
[1779404693181,38.31,77592.06,0.0,0.97981,2e-05,3.64029]
[1779404698216,38.31,77592.31,0.0,0.97981,2e-05,3.64013]
[1779404703251,38.31,77592.02,0.0,0.9798,2e-05,3.64133]
[1779404710300,38.32,77591.74,0.0,0.97979,2e-05,3.64262]
[1779404715335,38.32,77593.31,0.0,0.97982,2e-05,3.63899]
[1779404720371,38.32,77589.42,0.0,0.97975,2e-05,3.64937]
[1779404732455,38.32,77589.64,0.0,0.97976,2e-05,3.64756]
[1779404737490,38.32,77589.77,0.0,0.97976,2e-05,3.64752]
[1779404742527,38.32,77589.72,0.0,0.97975,2e-05,3.64795]
[1779404747562,38.32,77589.74,0.0,0.97975,2e-05,3.64818]
[1779404752597,38.32,77589.79,0.0,0.97975,2e-05,3.64834]
[1779404753604,38.32,77591.94,0.0,0.97979,2e-05,3.64288]
[1779404756625,38.32,77595.83,0.0,0.97985,2e-05,3.63311]
[1779404758639,38.32,77599.54,0.0,0.97991,2e-05,3.62379]
[1779404763674,38.32,77600.39,0.0,0.97993,2e-05,3.62157]
[1779404768709,38.33,77599.33,0.0,0.97991,2e-05,3.62486]
[1779404772737,38.33,77602.65,0.0,0.97996,2e-05,3.61686]
[1779404774751,38.33,77610.65,0.0,0.98009,2e-05,3.59677]
[1779404776765,38.33,77612.11,0.0,0.98012,2e-05,3.59225]
[1779404781800,38.33,77612.92,0.0,0.98013,2e-05,3.59112]
[1779404786835,38.33,77613.15,0.0,0.98014,2e-05,3.59032]
[1779404787841,38.33,77610.42,0.0,0.98009,2e-05,3.59686]
[1779404792877,38.32,77610.46,0.0,0.98012,2e-05,3.59287]
[1779404799926,38.31,77611.75,0.0,0.98016,2e-05,3.58686]
[1779404800933,38.31,77613.78,0.0,0.98019,2e-05,3.58132]
[1779404801940,38.31,77619.03,0.0,0.98028,2e-05,3.56766]
[1779404803953,38.31,77623.8,0.0,0.98037,2e-05,3.55492]
[1779404807982,38.31,77627.78,0.0,0.98044,2e-05,3.5436]
[1779404813018,38.3,77628.39,0.0,0.98047,2e-05,3.54023]
[1779404816039,38.3,77630.22,0.0,0.9805,2e-05,3.53471]
[1779404819061,38.3,77634.37,0.0,0.98058,2e-05,3.52341]
[1779404824095,38.29,77634.28,0.0,0.98058,2e-05,3.52221]
[1779404829130,38.29,77634.32,0.0,0.98059,2e-05,3.52183]
[1779404834165,38.29,77635.41,0.0,0.9806,2e-05,3.51939]
[1779404836179,38.3,77631.4,0.0,0.98053,2e-05,3.53001]
[1779404837186,38.3,77629.02,0.0,0.98049,2e-05,3.53626]
[1779404838193,38.3,77630.86,0.0,0.98052,2e-05,3.53133]
[1779404843685,38.3,77629.75,0.0,0.9805,2e-05,3.53463]
[1779404849270,38.3,77630.53,0.0,0.9805,2e-05,3.53454]
[1779404854312,38.3,77635.92,0.0,0.98059,2e-05,3.52054]
[1779404855312,38.31,77637.62,0.0,0.98062,2e-05,3.51658]
[1779404860347,38.31,77638.41,0.0,0.98063,2e-05,3.51496]
[1779404865382,38.31,77640.39,0.0,0.98066,2e-05,3.51097]
[1779404870417,38.31,77641.86,0.0,0.98069,2e-05,3.50605]
[1779404872151,38.31,77641.86,0.0,0.98069,2e-05,3.50605]
[1779404872197,38.3,77643.78,0.0,0.98072,2e-05,3.50082]
[1779404873438,38.3,77645.8,0.0,0.98076,2e-05,3.49558]
[1779404878473,38.3,77645.57,0.0,0.98076,2e-05,3.49517]
[1779404883508,38.3,77645.99,0.0,0.98077,2e-05,3.49321]
[1779404885522,38.3,77647.56,0.0,0.9808,2e-05,3.48897]
[1779404890557,38.3,77647.83,0.0,0.98081,2e-05,3.4875]
[1779404895592,38.29,77647.01,0.0,0.9808,2e-05,3.48877]
[1779404900627,38.29,77647.27,0.0,0.98081,2e-05,3.48738]
[1779404905662,38.29,77648.66,0.0,0.98084,2e-05,3.48324]
[1779404911704,38.29,77649.49,0.0,0.98087,2e-05,3.47854]
[1779404914725,38.29,77647.92,0.0,0.98084,2e-05,3.48205]
[1779404919760,38.29,77647.95,0.0,0.98085,2e-05,3.48132]
[1779404924796,38.28,77648.01,0.0,0.98085,2e-05,3.48052]
[1779404929830,38.28,77647.28,0.0,0.98085,2e-05,3.4817]
[1779404930838,38.28,77643.16,0.0,0.98078,2e-05,3.4918]
[1779404935873,38.28,77643.1,0.0,0.98078,2e-05,3.49118]
[1779404940908,38.28,77643.61,0.0,0.9808,2e-05,3.48912]
[1779404945943,38.28,77641.23,0.0,0.98076,2e-05,3.49423]
[1779404946950,38.28,77642.95,0.0,0.98079,2e-05,3.48978]
[1779404951985,38.28,77643.26,0.0,0.98079,2e-05,3.48993]
[1779404956016,38.28,77645.91,0.0,0.98082,2e-05,3.48499]
[1779404957023,38.28,77647.62,0.0,0.98085,2e-05,3.48058]
[1779404962058,38.28,77650.97,0.0,0.98091,2e-05,3.47207]
[1779404966086,38.28,77653.05,0.0,0.98095,2e-05,3.46635]
[1779404970114,38.28,77654.66,0.0,0.98098,2e-05,3.46185]
[1779404975149,38.28,77654.41,0.0,0.98099,2e-05,3.45998]
[1779404980184,38.28,77654.64,0.0,0.98099,2e-05,3.45879]
[1779404982198,38.27,77652.54,0.0,0.98096,2e-05,3.4636]
[1779404987236,38.27,77652.28,0.0,0.98096,2e-05,3.46357]
[1779404992272,38.28,77652.42,0.0,0.98096,2e-05,3.46428]
[1779404997308,38.28,77652.32,0.0,0.98094,2e-05,3.46673]
[1779405002343,38.29,77643.07,0.0,0.98078,2e-05,3.49184]
[1779405003350,38.29,77641.7,0.0,0.98075,2e-05,3.49564]
[1779405010399,38.29,77641.49,0.0,0.98075,2e-05,3.49537]
[1779405015434,38.28,77642.11,0.0,0.98077,2e-05,3.49342]
[1779405021477,38.28,77642.4,0.0,0.98078,2e-05,3.49147]
[1779405026512,38.28,77642.25,0.0,0.98078,2e-05,3.49079]
[1779405031547,38.28,77640.88,0.0,0.98078,2e-05,3.49124]
[1779405036582,38.27,77640.9,0.0,0.98078,2e-05,3.49009]
[1779405041617,38.27,77640.91,0.0,0.98079,2e-05,3.48899]
[1779405046652,38.27,77640.79,0.0,0.9808,2e-05,3.48824]
[1779405051689,38.26,77640.82,0.0,0.9808,2e-05,3.48714]
[1779405056724,38.26,77641.0,0.0,0.98081,2e-05,3.4857]
[1779405069815,38.27,77641.0,0.0,0.9808,2e-05,3.48779]
[1779405074850,38.27,77641.04,0.0,0.98079,2e-05,3.48946]
[1779405087941,38.28,77641.18,0.0,0.98076,2e-05,3.49343]
[1779405094990,38.29,77641.23,0.0,0.98076,2e-05,3.49361]
[1779405101032,38.29,77641.51,0.0,0.98076,2e-05,3.49414]
[1779405102039,38.29,77639.77,0.0,0.98073,2e-05,3.49878]
[1779405107075,38.3,77639.56,0.0,0.98071,2e-05,3.50079]
[1779405111103,38.3,77637.89,0.0,0.98068,2e-05,3.50615]
[1779405121327,38.3,77637.58,0.0,0.98067,2e-05,3.5078]
[1779405121416,38.31,77629.62,0.0,0.98052,2e-05,3.53007]
[1779405122180,38.31,77623.16,0.0,0.98041,2e-05,3.54629]
[1779405123186,38.31,77617.8,0.0,0.98032,2e-05,3.56006]
[1779405124194,38.31,77616.08,0.0,0.98029,2e-05,3.56465]
[1779405127215,38.31,77614.42,0.0,0.98026,2e-05,3.56948]
[1779405133257,38.31,77613.92,0.0,0.98024,2e-05,3.57196]
[1779405138461,38.32,77613.91,0.0,0.98024,2e-05,3.57259]
[1779405146348,38.32,77613.91,0.0,0.98022,2e-05,3.5748]
[1779405147690,38.32,77613.91,0.0,0.98022,2e-05,3.5748]
[1779405156418,38.33,77613.52,0.0,0.98021,2e-05,3.57606]
[1779405165481,38.33,77613.46,0.0,0.9802,2e-05,3.5783]
[1779405170516,38.34,77600.08,0.0,0.97996,2e-05,3.61351]
[1779405171523,38.34,77595.88,0.0,0.97989,2e-05,3.62441]
[1779405174544,38.34,77594.03,0.0,0.97986,2e-05,3.62962]
[1779405178572,38.34,77586.18,0.0,0.97972,2e-05,3.65039]
[1779405180591,38.34,77582.6,0.0,0.97966,2e-05,3.65985]
[1779405188647,38.34,77581.45,0.0,0.97963,2e-05,3.66364]
[1779405190661,38.34,77583.25,0.0,0.97966,2e-05,3.65921]
[1779405192675,38.34,77581.35,0.0,0.97963,2e-05,3.66432]
[1779405198307,38.34,77582.38,0.0,0.97964,2e-05,3.66198]
[1779405204759,38.35,77582.34,0.0,0.97964,2e-05,3.66302]
[1779405209794,38.35,77582.81,0.0,0.97964,2e-05,3.66234]
[1779405213822,38.35,77573.06,0.0,0.97948,2e-05,3.686]
[1779405214829,38.35,77558.13,0.0,0.97922,2e-05,3.72488]
[1779405215836,38.35,77558.02,0.0,0.97922,2e-05,3.72517]
[1779405220871,38.35,77558.13,0.0,0.97922,2e-05,3.72488]
[1779405222885,38.35,77559.98,0.0,0.97925,2e-05,3.72005]
[1779405225906,38.35,77561.91,0.0,0.97928,2e-05,3.71504]
[1779405230941,38.35,77562.81,0.0,0.9793,2e-05,3.71276]
[1779405234969,38.35,77569.1,0.0,0.97941,2e-05,3.69646]
[1779405240022,38.35,77564.52,0.0,0.97933,2e-05,3.70856]
[1779405241011,38.35,77560.15,0.0,0.97925,2e-05,3.71996]
[1779405244032,38.35,77556.96,0.0,0.9792,2e-05,3.72829]
[1779405246046,38.35,77555.06,0.0,0.97916,2e-05,3.73322]
[1779405251080,38.35,77555.37,0.0,0.97917,2e-05,3.73226]
[1779405257123,38.35,77553.71,0.0,0.97914,2e-05,3.73634]
[1779405262158,38.35,77555.58,0.0,0.97918,2e-05,3.73115]
[1779405267193,38.35,77560.39,0.0,0.97926,2e-05,3.71829]
[1779405272228,38.35,77562.07,0.0,0.9793,2e-05,3.71176]
[1779405275250,38.35,77559.53,0.0,0.97926,2e-05,3.71825]
[1779405280285,38.35,77554.89,0.0,0.97918,2e-05,3.73009]
[1779405281292,38.35,77542.92,0.0,0.97897,2e-05,3.76139]
[1779405282299,38.34,77518.58,0.0,0.97854,2e-05,3.82569]
[1779405282910,38.34,77518.58,0.0,0.97854,2e-05,3.82569]
[1779405283306,38.34,77504.14,0.0,0.97828,2e-05,3.86406]
[1779405284317,38.34,77503.11,0.0,0.97826,2e-05,3.86652]
[1779405286673,38.34,77504.66,0.0,0.97829,2e-05,3.86204]
[1779405289352,38.34,77510.68,0.0,0.97841,2e-05,3.8447]
[1779405291207,38.34,77510.91,0.0,0.97841,2e-05,3.8438]
[1779405296401,38.34,77509.84,0.0,0.9784,2e-05,3.84511]
[1779405296868,38.34,77509.84,0.0,0.9784,2e-05,3.84511]
[1779405296915,38.34,77509.84,0.0,0.9784,2e-05,3.84511]
[1779405297025,38.34,77509.84,0.0,0.9784,2e-05,3.84511]
[1779405298415,38.33,77503.52,0.0,0.97829,2e-05,3.86154]
[1779405300430,38.33,77499.58,0.0,0.97822,2e-05,3.87161]
[1779405305503,38.33,77490.68,0.0,0.97807,2e-05,3.89421]
[1779405306032,38.33,77490.68,0.0,0.97807,2e-05,3.89421]
[1779405306505,38.33,77487.82,0.0,0.97802,2e-05,3.90167]
[1779405307513,38.33,77481.89,0.0,0.97791,2e-05,3.91743]
[1779405308522,38.33,77470.9,0.0,0.97771,2e-05,3.94703]
[1779405309225,38.33,77470.9,0.0,0.97771,2e-05,3.94703]
[1779405309528,38.33,77472.08,0.0,0.97774,2e-05,3.94346]
[1779405310535,38.32,77472.89,0.0,0.97776,2e-05,3.94046]
[1779405311542,38.32,77475.54,0.0,0.97781,2e-05,3.93324]
[1779405313350,38.32,77476.08,0.0,0.97782,2e-05,3.93101]
[1779405313519,38.32,77476.08,0.0,0.97782,2e-05,3.93101]
[1779405313556,38.32,77473.46,0.0,0.97777,2e-05,3.93777]
[1779405314229,38.32,77473.46,0.0,0.97777,2e-05,3.93777]
[1779405314283,38.32,77473.46,0.0,0.97777,2e-05,3.93777]
[1779405314519,38.32,77473.46,0.0,0.97777,2e-05,3.93777]
[1779405314563,38.32,77472.35,0.0,0.97776,2e-05,3.94041]
[1779405316577,38.32,77468.74,0.0,0.97769,2e-05,3.94949]
[1779405319516,38.32,77468.32,0.0,0.97769,2e-05,3.94983]
[1779405319568,38.32,77468.32,0.0,0.97769,2e-05,3.94983]
[1779405319770,38.32,77468.79,0.0,0.9777,2e-05,3.94814]
[1779405320604,38.31,77470.94,0.0,0.97775,2e-05,3.94187]
[1779405323627,38.31,77478.1,0.0,0.97789,2e-05,3.9212]
[1779405324634,38.31,77481.83,0.0,0.97796,2e-05,3.91072]
[1779405325641,38.31,77485.31,0.0,0.97802,2e-05,3.90096]
[1779405326165,38.31,77485.31,0.0,0.97802,2e-05,3.90096]
[1779405326171,38.31,77485.31,0.0,0.97802,2e-05,3.90096]
[1779405326270,38.31,77485.31,0.0,0.97802,2e-05,3.90096]
[1779405327655,38.31,77495.13,0.0,0.97821,2e-05,3.87382]
[1779405328662,38.31,77497.38,0.0,0.97825,2e-05,3.8675]
[1779405330676,38.31,77500.46,0.0,0.97831,2e-05,3.85872]
[1779405331683,38.31,77502.45,0.0,0.97836,2e-05,3.85115]
[1779405331807,38.31,77502.45,0.0,0.97836,2e-05,3.85115]
[1779405331858,38.31,77502.45,0.0,0.97836,2e-05,3.85115]
[1779405332031,38.31,77502.45,0.0,0.97836,2e-05,3.85115]
[1779405337724,38.3,77501.49,0.0,0.97835,2e-05,3.85237]
[1779405338732,38.3,77506.79,0.0,0.97845,2e-05,3.83794]
[1779405339742,38.3,77510.34,0.0,0.97851,2e-05,3.82825]
[1779405343769,38.3,77515.08,0.0,0.9786,2e-05,3.81485]
[1779405344818,38.3,77515.08,0.0,0.9786,2e-05,3.81485]
[1779405345020,38.3,77515.08,0.0,0.9786,2e-05,3.81485]
[1779405350818,38.3,77524.26,0.0,0.97878,2e-05,3.78931]
[1779405351825,38.3,77525.11,0.0,0.97879,2e-05,3.78693]
[1779405357497,38.3,77524.41,0.0,0.97878,2e-05,3.78832]
[1779405357521,38.3,77524.41,0.0,0.97878,2e-05,3.78832]
[1779405357539,38.3,77524.41,0.0,0.97878,2e-05,3.78832]
[1779405358774,38.29,77523.92,0.0,0.97878,2e-05,3.78937]
[1779405359024,38.29,77523.92,0.0,0.97878,2e-05,3.78937]
[1779405361895,38.29,77516.83,0.0,0.97865,2e-05,3.8077]
[1779405364343,38.29,77516.96,0.0,0.97866,2e-05,3.80721]
[1779405364349,38.29,77516.96,0.0,0.97866,2e-05,3.80721]
[1779405364520,38.29,77516.96,0.0,0.97866,2e-05,3.80721]
[1779405369951,38.29,77516.63,0.0,0.97866,2e-05,3.80706]
[1779405370958,38.29,77523.81,0.0,0.97879,2e-05,3.78786]
[1779405372918,38.29,77525.27,0.0,0.97881,2e-05,3.78389]
[1779405372967,38.29,77525.27,0.0,0.97881,2e-05,3.78389]
[1779405373022,38.29,77525.27,0.0,0.97881,2e-05,3.78389]
[1779405379016,38.29,77526.78,0.0,0.97884,2e-05,3.77925]
[1779405385061,38.29,77526.88,0.0,0.97885,2e-05,3.77845]
[1779405388943,38.29,77526.81,0.0,0.97885,2e-05,3.77846]
[1779405389023,38.29,77526.81,0.0,0.97885,2e-05,3.77846]
[1779405394124,38.28,77527.8,0.0,0.97888,2e-05,3.77328]
[1779405397351,38.28,77528.6,0.0,0.9789,2e-05,3.77101]
[1779405397398,38.28,77528.6,0.0,0.9789,2e-05,3.77101]
[1779405397523,38.28,77528.6,0.0,0.9789,2e-05,3.77101]
[1779405397576,38.28,77531.2,0.0,0.97894,2e-05,3.76408]
[1779405401173,38.28,77534.37,0.0,0.979,2e-05,3.75548]
[1779405403539,38.28,77534.39,0.0,0.979,2e-05,3.75538]
[1779405403591,38.28,77534.39,0.0,0.979,2e-05,3.75538]
[1779405403770,38.28,77534.39,0.0,0.979,2e-05,3.75538]
[1779405409229,38.28,77533.98,0.0,0.979,2e-05,3.75609]
[1779405411242,38.28,77531.49,0.0,0.97895,2e-05,3.76254]
[1779405413477,38.28,77530.53,0.0,0.97894,2e-05,3.765]
[1779405413523,38.28,77530.53,0.0,0.97894,2e-05,3.765]
[1779405413529,38.28,77530.53,0.0,0.97894,2e-05,3.765]
[1779405419300,38.28,77531.39,0.0,0.97896,2e-05,3.76225]
[1779405420328,38.28,77531.39,0.0,0.97896,2e-05,3.76225]
[1779405420529,38.28,77531.39,0.0,0.97896,2e-05,3.76225]
[1779405426184,38.28,77533.2,0.0,0.97899,2e-05,3.7571]
[1779405426237,38.28,77533.2,0.0,0.97899,2e-05,3.7571]
[1779405426275,38.28,77533.2,0.0,0.97899,2e-05,3.7571]
[1779405431384,38.28,77532.87,0.0,0.97899,2e-05,3.75761]
[1779405433412,38.28,77532.64,0.0,0.97898,2e-05,3.75816]
[1779405433464,38.28,77532.64,0.0,0.97898,2e-05,3.75816]
[1779405433520,38.28,77532.64,0.0,0.97898,2e-05,3.75816]
[1779405436420,38.28,77527.86,0.0,0.9789,2e-05,3.7705]
[1779405437427,38.28,77525.64,0.0,0.97886,2e-05,3.77628]
[1779405443469,38.28,77528.27,0.0,0.97891,2e-05,3.76877]
[1779405444476,38.28,77531.94,0.0,0.97898,2e-05,3.75901]
[1779405445419,38.28,77531.94,0.0,0.97898,2e-05,3.75901]
[1779405445470,38.28,77531.94,0.0,0.97898,2e-05,3.75901]
[1779405445524,38.28,77531.94,0.0,0.97898,2e-05,3.75901]
[1779405445572,38.28,77534.01,0.0,0.97901,2e-05,3.7535]
[1779405451638,38.28,77534.2,0.0,0.97902,2e-05,3.75273]
[1779405462602,38.27,77533.94,0.0,0.97903,2e-05,3.75084]
[1779405464711,38.27,77533.87,0.0,0.97903,2e-05,3.75097]
[1779405464774,38.27,77533.87,0.0,0.97903,2e-05,3.75097]
[1779405464793,38.27,77533.87,0.0,0.97903,2e-05,3.75097]
[1779405464812,38.27,77541.41,0.0,0.97916,2e-05,3.73107]
[1779405464995,38.27,77541.41,0.0,0.97916,2e-05,3.73107]
[1779405465028,38.27,77541.41,0.0,0.97916,2e-05,3.73107]
[1779405465625,38.27,77544.13,0.0,0.97921,2e-05,3.72395]
[1779405466794,38.27,77543.95,0.0,0.97921,2e-05,3.7244]
[1779405472540,38.27,77543.85,0.0,0.97921,2e-05,3.72461]
[1779405472589,38.27,77543.85,0.0,0.97921,2e-05,3.72461]
[1779405472777,38.27,77543.85,0.0,0.97921,2e-05,3.72461]
[1779405480730,38.27,77543.64,0.0,0.9792,2e-05,3.72499]
[1779405481737,38.27,77536.17,0.0,0.97907,2e-05,3.74454]
[1779405482744,38.27,77533.86,0.0,0.97903,2e-05,3.75056]
[1779405483678,38.27,77533.86,0.0,0.97903,2e-05,3.75056]
[1779405483730,38.27,77533.86,0.0,0.97903,2e-05,3.75056]
[1779405483780,38.27,77533.86,0.0,0.97903,2e-05,3.75056]
[1779405486773,38.27,77529.33,0.0,0.97895,2e-05,3.76219]
[1779405487255,38.27,77529.33,0.0,0.97895,2e-05,3.76219]
[1779405487263,38.27,77529.33,0.0,0.97895,2e-05,3.76219]
[1779405487271,38.27,77529.33,0.0,0.97895,2e-05,3.76219]
[1779405492818,38.27,77527.86,0.0,0.97893,2e-05,3.76553]
[1779405494204,38.27,77528.84,0.0,0.97895,2e-05,3.76286]
[1779405494256,38.27,77528.84,0.0,0.97895,2e-05,3.76286]
[1779405494275,38.27,77528.84,0.0,0.97895,2e-05,3.76286]
[1779405504619,38.27,77529.48,0.0,0.97896,2e-05,3.76075]
[1779405504770,38.27,77529.48,0.0,0.97896,2e-05,3.76075]
[1779405515980,38.27,77529.41,0.0,0.97898,2e-05,3.75768]
[1779405524858,38.27,77529.41,0.0,0.97898,2e-05,3.75768]
[1779405524909,38.27,77529.41,0.0,0.97898,2e-05,3.75768]
[1779405525031,38.27,77529.41,0.0,0.97898,2e-05,3.75768]
[1779405525049,38.26,77532.24,0.0,0.97903,2e-05,3.74962]
[1779405527063,38.26,77535.59,0.0,0.97909,2e-05,3.74072]
[1779405531091,38.26,77537.58,0.0,0.97913,2e-05,3.73536]
[1779405534779,38.26,77539.1,0.0,0.97916,2e-05,3.73132]
[1779405534831,38.26,77539.1,0.0,0.97916,2e-05,3.73132]
[1779405535030,38.26,77540.38,0.0,0.97918,2e-05,3.72793]
[1779405537519,38.26,77544.95,0.0,0.97926,2e-05,3.71595]
[1779405541170,38.26,77545.48,0.0,0.97927,2e-05,3.71457]
[1779405541225,38.26,77545.48,0.0,0.97927,2e-05,3.71457]
[1779405541270,38.26,77545.48,0.0,0.97927,2e-05,3.71457]
[1779405543175,38.26,77542.94,0.0,0.97923,2e-05,3.7212]
[1779405549217,38.26,77543.05,0.0,0.97923,2e-05,3.72083]
[1779405552141,38.26,77542.47,0.0,0.97922,2e-05,3.72232]
[1779405552193,38.26,77542.47,0.0,0.97922,2e-05,3.72232]
[1779405552271,38.26,77542.47,0.0,0.97922,2e-05,3.72232]
[1779405552296,38.26,77537.41,0.0,0.97913,2e-05,3.73555]
[1779405553245,38.26,77534.63,0.0,0.97908,2e-05,3.7428]
[1779405558279,38.26,77534.71,0.0,0.97908,2e-05,3.74231]
[1779405560655,38.26,77534.62,0.0,0.97908,2e-05,3.74249]
[1779405560707,38.26,77534.62,0.0,0.97908,2e-05,3.74249]
[1779405560770,38.26,77534.62,0.0,0.97908,2e-05,3.74249]
[1779405569357,38.26,77535.5,0.0,0.9791,2e-05,3.73964]
[1779405569985,38.26,77535.5,0.0,0.9791,2e-05,3.73964]
[1779405570025,38.26,77535.5,0.0,0.9791,2e-05,3.73964]
[1779405570037,38.26,77535.5,0.0,0.9791,2e-05,3.73964]
[1779405570364,38.26,77537.7,0.0,0.97914,2e-05,3.73381]
[1779405573268,38.26,77537.89,0.0,0.97915,2e-05,3.73128]
[1779405581534,38.26,77536.63,0.0,0.97913,2e-05,3.73451]
[1779405581954,38.26,77536.63,0.0,0.97913,2e-05,3.73451]
[1779405581686,38.26,77540.82,0.0,0.97921,2e-05,3.72323]
[1779405582449,38.26,77544.96,0.0,0.97928,2e-05,3.71238]
[1779405583270,38.26,77544.96,0.0,0.97928,2e-05,3.71238]
[1779405587908,38.26,77545.91,0.0,0.9793,2e-05,3.7099]
[1779405588493,38.26,77547.93,0.0,0.97933,2e-05,3.70462]
[1779405591513,38.26,77549.87,0.0,0.97937,2e-05,3.69959]
[1779405596549,38.26,77550.84,0.0,0.97938,2e-05,3.69713]
[1779405601583,38.26,77550.45,0.0,0.97938,2e-05,3.6982]
[1779405603599,38.26,77544.51,0.0,0.97927,2e-05,3.71371]
[1779405604605,38.26,77540.68,0.0,0.97921,2e-05,3.7237]
[1779405610647,38.26,77539.53,0.0,0.97919,2e-05,3.72646]
[1779405615682,38.26,77539.34,0.0,0.97918,2e-05,3.72674]
[1779405620718,38.26,77539.81,0.0,0.97919,2e-05,3.7253]
[1779405625756,38.26,77539.46,0.0,0.97919,2e-05,3.72601]
[1779405630791,38.26,77537.99,0.0,0.97917,2e-05,3.72964]
[1779405632807,38.26,77540.01,0.0,0.97921,2e-05,3.7223]
[1779405635829,38.26,77547.84,0.0,0.97935,2e-05,3.70174]
[1779405636836,38.26,77554.6,0.0,0.97947,2e-05,3.68413]
[1779405638850,38.26,77555.11,0.0,0.97948,2e-05,3.68283]
[1779405643885,38.26,77555.99,0.0,0.97949,2e-05,3.6807]
[1779405648920,38.26,77556.26,0.0,0.97949,2e-05,3.68017]
[1779405653955,38.26,77555.57,0.0,0.97948,2e-05,3.68208]
[1779405659997,38.26,77555.79,0.0,0.97948,2e-05,3.68161]
[1779405664026,38.26,77542.13,0.0,0.97925,2e-05,3.71725]
[1779405665033,38.26,77533.45,0.0,0.97909,2e-05,3.73994]
[1779405666040,38.26,77532.47,0.0,0.97908,2e-05,3.74243]
[1779405670076,38.26,77527.72,0.0,0.97899,2e-05,3.75457]
[1779405675365,38.26,77526.59,0.0,0.97898,2e-05,3.75712]
[1779405681155,38.25,77525.25,0.0,0.97896,2e-05,3.7599]
[1779405688205,38.25,77524.97,0.0,0.97896,2e-05,3.75995]
[1779405694246,38.25,77525.37,0.0,0.97898,2e-05,3.75642]
[1779405702302,38.25,77525.33,0.0,0.97898,2e-05,3.75593]
[1779405707337,38.25,77525.33,0.0,0.97898,2e-05,3.75558]
[1779405715393,38.25,77525.65,0.0,0.97899,2e-05,3.75422]
[1779405720429,38.25,77525.25,0.0,0.97899,2e-05,3.75498]
[1779405725464,38.25,77524.42,0.0,0.97898,2e-05,3.75685]
[1779405729491,38.25,77521.73,0.0,0.97893,2e-05,3.76371]
[1779405737548,38.24,77521.93,0.0,0.97894,2e-05,3.76263]
[1779405742583,38.24,77523.23,0.0,0.97896,2e-05,3.75892]
[1779405747618,38.24,77521.87,0.0,0.97894,2e-05,3.76224]
[1779405752653,38.24,77524.59,0.0,0.979,2e-05,3.75282]
[1779405758694,38.24,77524.49,0.0,0.979,2e-05,3.75286]
[1779405764737,38.24,77524.56,0.0,0.979,2e-05,3.75245]
[1779405769772,38.24,77524.1,0.0,0.979,2e-05,3.75348]
[1779405778840,38.24,77523.08,0.0,0.97898,2e-05,3.75583]
[1779405781861,38.24,77521.11,0.0,0.97895,2e-05,3.7609]
[1779405786896,38.24,77519.43,0.0,0.97892,2e-05,3.7651]
[1779405791931,38.24,77519.8,0.0,0.97893,2e-05,3.76386]
[1779405796966,38.24,77520.3,0.0,0.97894,2e-05,3.7623]
[1779405798980,38.24,77526.3,0.0,0.97904,2e-05,3.74639]
[1779405804015,38.24,77525.36,0.0,0.97903,2e-05,3.74876]
[1779405811064,38.24,77525.42,0.0,0.97904,2e-05,3.74647]
[1779405817106,38.24,77525.36,0.0,0.97904,2e-05,3.74651]
[1779405823150,38.24,77525.46,0.0,0.97904,2e-05,3.74612]
[1779405829192,38.24,77525.66,0.0,0.97905,2e-05,3.74548]
[1779405834227,38.24,77525.46,0.0,0.97904,2e-05,3.74589]
[1779405839263,38.24,77525.11,0.0,0.97904,2e-05,3.74672]
[1779405844298,38.23,77524.93,0.0,0.97904,2e-05,3.74707]
[1779405849335,38.23,77524.97,0.0,0.97904,2e-05,3.74684]
[1779405855377,38.23,77524.75,0.0,0.97903,2e-05,3.74727]
[1779405860412,38.23,77525.33,0.0,0.97905,2e-05,3.74562]
[1779405865447,38.23,77525.67,0.0,0.97905,2e-05,3.74462]
[1779405867462,38.23,77534.11,0.0,0.9792,2e-05,3.72242]
[1779405868469,38.23,77540.43,0.0,0.97931,2e-05,3.70591]
[1779405869476,38.23,77544.3,0.0,0.97938,2e-05,3.69586]
[1779405874512,38.23,77545.21,0.0,0.9794,2e-05,3.69185]
[1779405879546,38.24,77546.5,0.0,0.97942,2e-05,3.68878]
[1779405888609,38.24,77545.31,0.0,0.9794,2e-05,3.69226]
[1779405893644,38.24,77544.53,0.0,0.97939,2e-05,3.69446]
[1779405898680,38.24,77545.32,0.0,0.9794,2e-05,3.6925]
[1779405903715,38.24,77546.42,0.0,0.97942,2e-05,3.68974]
[1779405908750,38.24,77545.88,0.0,0.97941,2e-05,3.69125]
[1779405910764,38.24,77544.07,0.0,0.97938,2e-05,3.69599]
[1779405920834,38.24,77543.53,0.0,0.97937,2e-05,3.69742]
[1779405926876,38.24,77543.79,0.0,0.97937,2e-05,3.69673]
[1779405928890,38.24,77548.36,0.0,0.97945,2e-05,3.68484]
[1779405929897,38.24,77552.21,0.0,0.97952,2e-05,3.67487]
[1779405931911,38.24,77554.08,0.0,0.97956,2e-05,3.66815]
[1779405934932,38.24,77565.14,0.0,0.97975,2e-05,3.63973]
[1779405935631,38.24,77565.14,0.0,0.97975,2e-05,3.63973]
[1779405935683,38.24,77565.14,0.0,0.97975,2e-05,3.63973]
[1779405935775,38.24,77565.14,0.0,0.97975,2e-05,3.63973]
[1779405935939,38.24,77565.98,0.0,0.97976,2e-05,3.63767]
[1779405938960,38.24,77568.05,0.0,0.9798,2e-05,3.63264]
[1779405944015,38.24,77568.45,0.0,0.9798,2e-05,3.63217]
[1779405946093,38.24,77570.47,0.0,0.97983,2e-05,3.62724]
[1779405948043,38.24,77568.85,0.0,0.9798,2e-05,3.63168]
[1779405953078,38.24,77568.75,0.0,0.9798,2e-05,3.63262]
[1779405958113,38.25,77568.78,0.0,0.97979,2e-05,3.63325]
[1779405960127,38.25,77571.43,0.0,0.97984,2e-05,3.62672]
[1779405961134,38.25,77574.06,0.0,0.97988,2e-05,3.62012]
[1779405962141,38.25,77575.8,0.0,0.97991,2e-05,3.61582]
[1779405967176,38.25,77576.85,0.0,0.97992,2e-05,3.614]
[1779405972211,38.25,77576.7,0.0,0.97991,2e-05,3.61528]
[1779405978253,38.25,77577.44,0.0,0.97992,2e-05,3.61466]
[1779405979260,38.25,77580.39,0.0,0.97997,2e-05,3.6073]
[1779405980267,38.26,77584.2,0.0,0.98003,2e-05,3.59777]
[1779405985302,38.26,77583.85,0.0,0.98002,2e-05,3.59975]
[1779405988474,38.26,77583.16,0.0,0.98,2e-05,3.60218]
[1779405989330,38.26,77585.89,0.0,0.98005,2e-05,3.59544]
[1779405991273,38.26,77586.9,0.0,0.98006,2e-05,3.5931]
[1779405991344,38.26,77585.94,0.0,0.98005,2e-05,3.59388]
[1779405996379,38.26,77589.6,0.0,0.98011,2e-05,3.58582]
[1779405997051,38.26,77589.6,0.0,0.98011,2e-05,3.58582]
[1779405997103,38.26,77589.6,0.0,0.98011,2e-05,3.58582]
[1779405997275,38.26,77589.6,0.0,0.98011,2e-05,3.58582]
[1779405997386,38.27,77589.27,0.0,0.9801,2e-05,3.58692]
[1779406002422,38.27,77590.66,0.0,0.98012,2e-05,3.58469]
[1779406007993,38.27,77588.41,0.0,0.98007,2e-05,3.59121]
[1779406008021,38.27,77588.41,0.0,0.98007,2e-05,3.59121]
[1779406008144,38.27,77588.41,0.0,0.98007,2e-05,3.59121]
[1779406008245,38.27,77588.63,0.0,0.98007,2e-05,3.59115]
[1779406014506,38.28,77589.16,0.0,0.98007,2e-05,3.59148]
[1779406017941,38.28,77589.9,0.0,0.98008,2e-05,3.59003]
[1779406018022,38.28,77589.9,0.0,0.98008,2e-05,3.59003]
[1779406018043,38.28,77590.9,0.0,0.9801,2e-05,3.58771]
[1779406021763,38.28,77592.5,0.0,0.98012,2e-05,3.58432]
[1779406021788,38.28,77592.5,0.0,0.98012,2e-05,3.58432]
[1779406022022,38.28,77592.5,0.0,0.98012,2e-05,3.58432]
[1779406022269,38.28,77592.5,0.0,0.98012,2e-05,3.58432]
[1779406022346,38.28,77592.46,0.0,0.98012,2e-05,3.5849]
[1779406022562,38.28,77598.54,0.0,0.98022,2e-05,3.56947]
[1779406027597,38.28,77600.02,0.0,0.98023,2e-05,3.56707]
[1779406032632,38.29,77597.39,0.0,0.98018,2e-05,3.57506]
[1779406034560,38.29,77597.39,0.0,0.98018,2e-05,3.57506]
[1779406037456,38.29,77597.37,0.0,0.98018,2e-05,3.57588]
[1779406037508,38.29,77597.37,0.0,0.98018,2e-05,3.57588]
[1779406037522,38.29,77597.37,0.0,0.98018,2e-05,3.57588]
[1779406037667,38.29,77597.19,0.0,0.98017,2e-05,3.57685]
[1779406043711,38.3,77597.3,0.0,0.98016,2e-05,3.5781]
[1779406048746,38.3,77597.1,0.0,0.98015,2e-05,3.57988]
[1779406057245,38.3,77597.13,0.0,0.98015,2e-05,3.58005]
[1779406057278,38.3,77597.13,0.0,0.98015,2e-05,3.58005]
[1779406057297,38.3,77597.13,0.0,0.98015,2e-05,3.58005]
[1779406057347,38.3,77597.14,0.0,0.98015,2e-05,3.58013]
[1779406068887,38.31,77597.02,0.0,0.98013,2e-05,3.58319]
[1779406074881,38.31,77598.4,0.0,0.98014,2e-05,3.58069]
[1779406074933,38.31,77598.4,0.0,0.98014,2e-05,3.58069]
[1779406075025,38.31,77598.4,0.0,0.98014,2e-05,3.58069]
[1779406075126,38.32,77598.44,0.0,0.98014,2e-05,3.5811]
[1779406080971,38.32,77597.5,0.0,0.98011,2e-05,3.585]
[1779406084547,38.32,77597.04,0.0,0.9801,2e-05,3.58691]
[1779406084769,38.32,77597.04,0.0,0.9801,2e-05,3.58691]
[1779406084999,38.32,77597.08,0.0,0.9801,2e-05,3.58705]
[1779406087013,38.32,77585.65,0.0,0.9799,2e-05,3.61666]
[1779406088020,38.32,77584.05,0.0,0.97987,2e-05,3.62095]
[1779406090398,38.32,77581.62,0.0,0.97983,2e-05,3.62735]
[1779406090520,38.32,77581.62,0.0,0.97983,2e-05,3.62735]
[1779406090480,38.33,77581.88,0.0,0.97983,2e-05,3.62704]
[1779406090579,38.33,77581.88,0.0,0.97983,2e-05,3.62704]
[1779406095068,38.33,77579.29,0.0,0.97979,2e-05,3.63419]
[1779406095268,38.33,77579.29,0.0,0.97979,2e-05,3.63419]
[1779406095290,38.33,77579.0,0.0,0.97978,2e-05,3.63509]
[1779406099481,38.33,77579.03,0.0,0.97978,2e-05,3.63518]
[1779406104611,38.33,77578.51,0.0,0.97976,2e-05,3.63779]
[1779406104660,38.33,77578.51,0.0,0.97976,2e-05,3.63779]
[1779406104771,38.33,77578.51,0.0,0.97976,2e-05,3.63779]
[1779406104871,38.33,77578.51,0.0,0.97976,2e-05,3.63795]
[1779406110174,38.33,77578.64,0.0,0.97976,2e-05,3.63841]
[1779406118098,38.33,77578.63,0.0,0.97976,2e-05,3.63713]
[1779406118149,38.33,77578.63,0.0,0.97976,2e-05,3.63713]
[1779406118270,38.33,77578.63,0.0,0.97976,2e-05,3.63713]
[1779406118371,38.34,77578.63,0.0,0.97976,2e-05,3.63793]
[1779406122258,38.34,77573.41,0.0,0.97967,2e-05,3.65182]
[1779406124006,38.34,77573.48,0.0,0.97967,2e-05,3.6518]
[1779406124036,38.34,77573.48,0.0,0.97967,2e-05,3.6518]
[1779406124059,38.34,77573.48,0.0,0.97967,2e-05,3.6518]
[1779406124471,38.34,77573.48,0.0,0.97967,2e-05,3.6518]
[1779406124524,38.34,77573.48,0.0,0.97967,2e-05,3.6518]
[1779406124272,38.34,77573.66,0.0,0.97967,2e-05,3.65147]
[1779406125279,38.34,77574.58,0.0,0.97968,2e-05,3.64924]
[1779406130314,38.34,77576.15,0.0,0.97971,2e-05,3.6459]
[1779406132328,38.34,77580.57,0.0,0.97978,2e-05,3.63484]
[1779406134174,38.34,77580.51,0.0,0.97978,2e-05,3.63515]
[1779406134226,38.34,77580.51,0.0,0.97978,2e-05,3.63515]
[1779406134275,38.34,77580.51,0.0,0.97978,2e-05,3.63515]
[1779406134343,38.34,77580.42,0.0,0.97978,2e-05,3.63555]
[1779406139378,38.34,77583.43,0.0,0.97982,2e-05,3.62865]
[1779406139805,38.34,77583.43,0.0,0.97982,2e-05,3.62865]
[1779406139857,38.34,77583.43,0.0,0.97982,2e-05,3.62865]
[1779406140030,38.34,77583.43,0.0,0.97982,2e-05,3.62865]
[1779406140385,38.34,77582.0,0.0,0.9798,2e-05,3.63249]
[1779406145348,38.35,77580.19,0.0,0.97976,2e-05,3.63796]
[1779406145433,38.35,77580.19,0.0,0.97976,2e-05,3.63796]
[1779406145526,38.35,77580.19,0.0,0.97976,2e-05,3.63796]
[1779406145505,38.35,77580.42,0.0,0.97976,2e-05,3.63753]
[1779406151464,38.35,77580.33,0.0,0.97975,2e-05,3.63875]
[1779406154380,38.35,77580.51,0.0,0.97975,2e-05,3.63863]
[1779406154521,38.35,77580.51,0.0,0.97975,2e-05,3.63863]
[1779406154485,38.35,77581.19,0.0,0.97977,2e-05,3.63705]
[1779406159520,38.35,77581.79,0.0,0.97977,2e-05,3.63641]
[1779406164555,38.36,77581.77,0.0,0.97976,2e-05,3.63738]
[1779406169590,38.36,77576.74,0.0,0.97967,2e-05,3.65122]
[1779406169854,38.36,77576.74,0.0,0.97967,2e-05,3.65122]
[1779406169953,38.36,77576.74,0.0,0.97967,2e-05,3.65122]
[1779406170028,38.36,77576.74,0.0,0.97967,2e-05,3.65122]
[1779406170597,38.36,77575.05,0.0,0.97964,2e-05,3.65574]
[1779406175632,38.36,77574.33,0.0,0.97963,2e-05,3.65642]
[1779406181497,38.36,77574.65,0.0,0.97964,2e-05,3.65619]
[1779406181522,38.36,77574.65,0.0,0.97964,2e-05,3.65619]
[1779406181550,38.36,77574.65,0.0,0.97964,2e-05,3.65619]
[1779406181599,38.36,77575.61,0.0,0.97965,2e-05,3.65401]
[1779406183085,38.36,77575.61,0.0,0.97965,2e-05,3.65401]
[1779406183277,38.36,77575.61,0.0,0.97965,2e-05,3.65401]
[1779406183377,38.36,77575.61,0.0,0.97965,2e-05,3.65416]
[1779406183688,38.36,77585.47,0.0,0.97982,2e-05,3.62899]
[1779406184695,38.36,77587.37,0.0,0.97985,2e-05,3.62431]
[1779406189730,38.37,77588.42,0.0,0.97986,2e-05,3.62263]
[1779406194766,38.37,77586.66,0.0,0.97982,2e-05,3.62813]
[1779406196304,38.37,77586.66,0.0,0.97982,2e-05,3.62813]
[1779406196351,38.37,77586.66,0.0,0.97982,2e-05,3.62813]
[1779406196521,38.37,77586.66,0.0,0.97982,2e-05,3.62813]
[1779406196591,38.37,77587.17,0.0,0.97983,2e-05,3.62722]
[1779406201815,38.37,77586.31,0.0,0.97981,2e-05,3.63039]
[1779406203424,38.37,77586.31,0.0,0.97981,2e-05,3.63039]
[1779406203476,38.37,77586.31,0.0,0.97981,2e-05,3.63039]
[1779406203521,38.37,77586.31,0.0,0.97981,2e-05,3.63039]
[1779406203577,38.37,77586.79,0.0,0.97981,2e-05,3.62955]
[1779406208865,38.38,77586.55,0.0,0.9798,2e-05,3.63115]
[1779406214598,38.38,77586.55,0.0,0.9798,2e-05,3.63115]
[1779406214770,38.38,77586.55,0.0,0.9798,2e-05,3.63115]
[1779406214908,38.38,77586.01,0.0,0.97979,2e-05,3.6337]
[1779406219943,38.38,77585.89,0.0,0.97978,2e-05,3.63496]
[1779406222456,38.38,77585.96,0.0,0.97978,2e-05,3.63497]
[1779406222508,38.38,77585.96,0.0,0.97978,2e-05,3.63497]
[1779406222520,38.38,77585.96,0.0,0.97978,2e-05,3.63497]
[1779406222558,38.38,77591.0,0.0,0.97986,2e-05,3.62248]
[1779406227800,38.39,77593.94,0.0,0.97991,2e-05,3.61583]
[1779406227849,38.39,77593.94,0.0,0.97991,2e-05,3.61583]
[1779406228029,38.39,77593.94,0.0,0.97991,2e-05,3.61583]
[1779406228127,38.39,77594.85,0.0,0.97992,2e-05,3.61373]
[1779406231020,38.39,77579.03,0.0,0.97966,2e-05,3.653]
[1779406232027,38.39,77574.22,0.0,0.97957,2e-05,3.66554]
[1779406232783,38.39,77574.22,0.0,0.97957,2e-05,3.66554]
[1779406232835,38.39,77574.22,0.0,0.97957,2e-05,3.66554]
[1779406233026,38.39,77574.22,0.0,0.97957,2e-05,3.66554]
[1779406233034,38.39,77573.73,0.0,0.97956,2e-05,3.66693]
[1779406238069,38.39,77571.96,0.0,0.97953,2e-05,3.67213]
[1779406239063,38.39,77571.96,0.0,0.97953,2e-05,3.67213]
[1779406239145,38.39,77571.96,0.0,0.97953,2e-05,3.67213]
[1779406239270,38.39,77571.96,0.0,0.97953,2e-05,3.67213]
[1779406239371,38.39,77572.21,0.0,0.97953,2e-05,3.67159]
[1779406246126,38.39,77570.95,0.0,0.9795,2e-05,3.67557]
[1779406248140,38.39,77568.29,0.0,0.97946,2e-05,3.68261]
[1779406249717,38.39,77569.42,0.0,0.97948,2e-05,3.67975]
[1779406249767,38.39,77569.42,0.0,0.97948,2e-05,3.67975]
[1779406249772,38.39,77569.42,0.0,0.97948,2e-05,3.67975]
[1779406250154,38.39,77569.23,0.0,0.97947,2e-05,3.68031]
[1779406253271,38.39,77571.64,0.0,0.97951,2e-05,3.67421]
[1779406253371,38.39,77573.62,0.0,0.97955,2e-05,3.66917]
[1779406260224,38.39,77572.75,0.0,0.97953,2e-05,3.67198]
[1779406264396,38.4,77574.73,0.0,0.97956,2e-05,3.66713]
[1779406264400,38.4,77574.73,0.0,0.97956,2e-05,3.66713]
[1779406264523,38.4,77574.73,0.0,0.97956,2e-05,3.66713]
[1779406264624,38.4,77574.48,0.0,0.97956,2e-05,3.66796]
[1779406266266,38.4,77571.71,0.0,0.97951,2e-05,3.6752]
[1779406271301,38.4,77571.73,0.0,0.9795,2e-05,3.67555]
[1779406273308,38.4,77572.35,0.0,0.97951,2e-05,3.67403]
[1779406273359,38.4,77572.35,0.0,0.97951,2e-05,3.67403]
[1779406273372,38.4,77574.2,0.0,0.97955,2e-05,3.66933]
[1779406275273,38.4,77574.08,0.0,0.97954,2e-05,3.66973]
[1779406275359,38.4,77574.08,0.0,0.97954,2e-05,3.66981]
[1779406280364,38.4,77574.05,0.0,0.97954,2e-05,3.67032]
[1779406285399,38.4,77573.81,0.0,0.97953,2e-05,3.67133]
[1779406286897,38.4,77573.81,0.0,0.97953,2e-05,3.67133]
[1779406286949,38.4,77573.81,0.0,0.97953,2e-05,3.67133]
[1779406287274,38.4,77573.81,0.0,0.97953,2e-05,3.67133]
[1779406287375,38.4,77573.81,0.0,0.97953,2e-05,3.67147]
[1779406290527,38.4,77573.81,0.0,0.97953,2e-05,3.67161]
[1779406297483,38.4,77573.91,0.0,0.97954,2e-05,3.6699]
[1779406306546,38.4,77573.78,0.0,0.97953,2e-05,3.67074]
[1779406316639,38.4,77573.78,0.0,0.97953,2e-05,3.67126]
[1779406321674,38.41,77576.48,0.0,0.97958,2e-05,3.6645]
[1779406322681,38.41,77582.04,0.0,0.97967,2e-05,3.65024]
[1779406326709,38.41,77581.1,0.0,0.97965,2e-05,3.65299]
[1779406328723,38.41,77583.75,0.0,0.9797,2e-05,3.64635]
[1779406329730,38.41,77586.43,0.0,0.97974,2e-05,3.63957]
[1779406330737,38.41,77590.86,0.0,0.97982,2e-05,3.62834]
[1779406333759,38.41,77592.79,0.0,0.97985,2e-05,3.62383]
[1779406338793,38.41,77593.0,0.0,0.97985,2e-05,3.62405]
[1779406340183,38.41,77593.0,0.0,0.97985,2e-05,3.62405]
[1779406348865,38.41,77595.64,0.0,0.97988,2e-05,3.61896]
[1779406353900,38.42,77595.65,0.0,0.97989,2e-05,3.61788]
[1779406358935,38.42,77594.77,0.0,0.97986,2e-05,3.62103]
[1779406361955,38.42,77592.64,0.0,0.97983,2e-05,3.62701]
[1779406364977,38.42,77594.49,0.0,0.97985,2e-05,3.62279]
[1779406370012,38.42,77594.74,0.0,0.97985,2e-05,3.62304]
[1779406375049,38.43,77593.74,0.0,0.97983,2e-05,3.62648]
[1779406381091,38.43,77594.95,0.0,0.97984,2e-05,3.62445]
[1779406386126,38.43,77596.61,0.0,0.97986,2e-05,3.62112]
[1779406389147,38.43,77604.7,0.0,0.98,2e-05,3.60108]
[1779406394182,38.44,77607.56,0.0,0.98004,2e-05,3.59489]
[1779406399216,38.44,77606.87,0.0,0.98002,2e-05,3.59772]
[1779406406266,38.44,77607.02,0.0,0.98001,2e-05,3.59878]
[1779406411301,38.44,77609.09,0.0,0.98005,2e-05,3.5926]
[1779406416336,38.45,77609.67,0.0,0.98006,2e-05,3.59213]
[1779406418350,38.45,77612.54,0.0,0.9801,2e-05,3.58526]
[1779406423384,38.45,77612.42,0.0,0.98009,2e-05,3.5866]
[1779406428421,38.45,77611.42,0.0,0.98007,2e-05,3.59011]
[1779406434463,38.46,77610.54,0.0,0.98005,2e-05,3.59344]
[1779406437492,38.46,77606.25,0.0,0.97997,2e-05,3.60487]
[1779406438499,38.46,77602.97,0.0,0.97992,2e-05,3.61337]
[1779406443534,38.46,77601.24,0.0,0.97988,2e-05,3.61851]
[1779406448570,38.46,77599.69,0.0,0.97985,2e-05,3.62319]
[1779406460656,38.47,77599.11,0.0,0.97983,2e-05,3.62639]
[1779406465691,38.47,77599.74,0.0,0.97983,2e-05,3.62555]
[1779406467705,38.47,77603.84,0.0,0.9799,2e-05,3.61542]
[1779406468712,38.47,77611.17,0.0,0.98003,2e-05,3.59696]
[1779406470726,38.47,77611.05,0.0,0.98002,2e-05,3.59766]
[1779406475762,38.47,77610.93,0.0,0.98002,2e-05,3.59728]
[1779406480797,38.48,77610.96,0.0,0.98001,2e-05,3.59817]
[1779406484825,38.48,77608.86,0.0,0.97997,2e-05,3.60425]
[1779406489860,38.48,77609.28,0.0,0.97998,2e-05,3.60403]
[1779406491874,38.48,77611.82,0.0,0.98002,2e-05,3.59793]
[1779406496914,38.48,77613.67,0.0,0.98004,2e-05,3.59412]
[1779406501949,38.49,77620.0,0.0,0.98014,2e-05,3.579]
[1779406507991,38.49,77620.13,0.0,0.98014,2e-05,3.57992]
[1779406514035,38.49,77620.61,0.0,0.98014,2e-05,3.57997]
[1779406519070,38.49,77620.91,0.0,0.98013,2e-05,3.58026]
[1779406524105,38.5,77621.38,0.0,0.98014,2e-05,3.58013]
[1779406527127,38.5,77619.65,0.0,0.9801,2e-05,3.58513]
[1779406532162,38.5,77620.75,0.0,0.98012,2e-05,3.58146]
[1779406539211,38.51,77620.61,0.0,0.98011,2e-05,3.58324]
[1779406544246,38.51,77620.88,0.0,0.98011,2e-05,3.58362]
[1779406549281,38.51,77621.27,0.0,0.98011,2e-05,3.58374]
[1779406554316,38.51,77622.55,0.0,0.98012,2e-05,3.58164]
[1779406555323,38.51,77626.91,0.0,0.9802,2e-05,3.57087]
[1779406556330,38.52,77633.78,0.0,0.98031,2e-05,3.55385]
[1779406557337,38.52,77635.73,0.0,0.98034,2e-05,3.54923]
[1779406562374,38.52,77636.79,0.0,0.98035,2e-05,3.54796]
[1779406567407,38.52,77635.99,0.0,0.98033,2e-05,3.5513]
[1779406572442,38.53,77635.61,0.0,0.98031,2e-05,3.5535]
[1779406574456,38.53,77634.0,0.0,0.98028,2e-05,3.55802]
[1779406576469,38.53,77631.89,0.0,0.98024,2e-05,3.56378]
[1779406581505,38.53,77630.06,0.0,0.98021,2e-05,3.56946]
[1779406584527,38.53,77629.1,0.0,0.98019,2e-05,3.57248]
[1779406588554,38.54,77630.19,0.0,0.9802,2e-05,3.5705]
[1779406589562,38.54,77636.22,0.0,0.9803,2e-05,3.55554]
[1779406590569,38.54,77638.15,0.0,0.98033,2e-05,3.55092]
[1779406591576,38.54,77644.01,0.0,0.98044,2e-05,3.53458]
[1779406595604,38.54,77646.6,0.0,0.98047,2e-05,3.52915]
[1779406599948,38.54,77646.23,0.0,0.98046,2e-05,3.53087]
[1779406600000,38.54,77646.23,0.0,0.98046,2e-05,3.53087]
[1779406600025,38.54,77646.23,0.0,0.98046,2e-05,3.53087]
[1779406605674,38.55,77648.45,0.0,0.98048,2e-05,3.5272]
[1779406610709,38.55,77647.26,0.0,0.98046,2e-05,3.53153]
[1779406615744,38.55,77646.66,0.0,0.98044,2e-05,3.53438]
[1779406620780,38.56,77647.19,0.0,0.98044,2e-05,3.53439]
[1779406625815,38.56,77646.75,0.0,0.98042,2e-05,3.5368]
[1779406634878,38.57,77646.71,0.0,0.98041,2e-05,3.53917]
[1779406639912,38.57,77648.17,0.0,0.98042,2e-05,3.53675]
[1779406644949,38.57,77648.78,0.0,0.98042,2e-05,3.53674]
[1779406649984,38.58,77648.97,0.0,0.98042,2e-05,3.53757]
[1779406655019,38.58,77648.17,0.0,0.98041,2e-05,3.53899]
[1779406660054,38.58,77641.75,0.0,0.98029,2e-05,3.55638]
[1779406661062,38.58,77638.85,0.0,0.98024,2e-05,3.56389]
[1779406669116,38.59,77628.01,0.0,0.98005,2e-05,3.59292]
[1779406670124,38.59,77622.95,0.0,0.97996,2e-05,3.60589]
[1779406672138,38.59,77627.24,0.0,0.98003,2e-05,3.59533]
[1779406673145,38.59,77634.8,0.0,0.98016,2e-05,3.57642]
[1779406674152,38.59,77637.77,0.0,0.98021,2e-05,3.56914]
[1779406678180,38.59,77635.91,0.0,0.98017,2e-05,3.5746]
[1779406683216,38.6,77634.49,0.0,0.98014,2e-05,3.57908]
[1779406689262,38.6,77634.34,0.0,0.98013,2e-05,3.58043]
[1779406694297,38.6,77633.88,0.0,0.98012,2e-05,3.58235]
[1779406700340,38.6,77633.83,0.0,0.98011,2e-05,3.58334]
[1779406702354,38.6,77636.71,0.0,0.98016,2e-05,3.57636]
[1779406705378,38.6,77634.74,0.0,0.98012,2e-05,3.58175]
[1779406715448,38.61,77633.83,0.0,0.98011,2e-05,3.58346]
[1779406720484,38.61,77632.98,0.0,0.98009,2e-05,3.58621]
[1779406726526,38.61,77631.61,0.0,0.98006,2e-05,3.59036]
[1779406731561,38.61,77631.06,0.0,0.98005,2e-05,3.59228]
[1779406736597,38.61,77632.87,0.0,0.98008,2e-05,3.58824]
[1779406738611,38.61,77634.77,0.0,0.98011,2e-05,3.58367]
[1779406743646,38.62,77635.38,0.0,0.98011,2e-05,3.58271]
[1779406747677,38.62,77637.38,0.0,0.98014,2e-05,3.57816]
[1779406752709,38.62,77636.78,0.0,0.98013,2e-05,3.58028]
[1779406757744,38.62,77637.36,0.0,0.98014,2e-05,3.57942]
[1779406762779,38.62,77636.79,0.0,0.98012,2e-05,3.58143]
[1779406767814,38.62,77636.98,0.0,0.98012,2e-05,3.58151]
[1779406772849,38.62,77637.85,0.0,0.98014,2e-05,3.57796]
[1779406776876,38.63,77641.51,0.0,0.9802,2e-05,3.56922]
[1779406777884,38.63,77643.46,0.0,0.98023,2e-05,3.56445]
[1779406782919,38.62,77642.9,0.0,0.98023,2e-05,3.56481]
[1779406787964,38.62,77647.45,0.0,0.98032,2e-05,3.55122]
[1779406788969,38.62,77651.45,0.0,0.98039,2e-05,3.54079]
[1779406790983,38.61,77651.69,0.0,0.9804,2e-05,3.53938]
[1779406791990,38.61,77649.66,0.0,0.98037,2e-05,3.54406]
[1779406792997,38.61,77647.68,0.0,0.98034,2e-05,3.54863]
[1779406798033,38.61,77649.05,0.0,0.98037,2e-05,3.54324]
[1779406801066,38.6,77652.51,0.0,0.98044,2e-05,3.53347]
[1779406802073,38.6,77655.98,0.0,0.9805,2e-05,3.52446]
[1779406805096,38.6,77657.17,0.0,0.98052,2e-05,3.5205]
[1779406810153,38.6,77657.98,0.0,0.98055,2e-05,3.51691]
[1779406811152,38.59,77666.19,0.0,0.98069,2e-05,3.49595]
[1779406813166,38.59,77666.81,0.0,0.9807,2e-05,3.4939]
[1779406815180,38.59,77668.32,0.0,0.98073,2e-05,3.48964]
[1779406820215,38.59,77669.82,0.0,0.98076,2e-05,3.4847]
[1779406825250,38.59,77670.06,0.0,0.98077,2e-05,3.48291]
[1779406830285,38.58,77670.19,0.0,0.98078,2e-05,3.4814]
[1779406839348,38.58,77670.43,0.0,0.98081,2e-05,3.47684]
[1779406843376,38.57,77668.58,0.0,0.98078,2e-05,3.48049]
[1779406849418,38.57,77668.5,0.0,0.98079,2e-05,3.47928]
[1779406854453,38.57,77671.02,0.0,0.98084,2e-05,3.47192]
[1779406857474,38.57,77668.83,0.0,0.98081,2e-05,3.47666]
[1779406864524,38.56,77668.51,0.0,0.98081,2e-05,3.47586]
[1779406867623,38.56,77668.51,0.0,0.98081,2e-05,3.47586]
[1779406869275,38.56,77668.51,0.0,0.98082,2e-05,3.47519]
[1779406868552,38.56,77674.17,0.0,0.98091,2e-05,3.46104]
[1779406869559,38.56,77676.1,0.0,0.98095,2e-05,3.45611]
[1779406872205,38.56,77678.05,0.0,0.98098,2e-05,3.45114]
[1779406872210,38.56,77678.05,0.0,0.98098,2e-05,3.45114]
[1779406872273,38.56,77678.05,0.0,0.98098,2e-05,3.45114]
[1779406872242,38.56,77678.8,0.0,0.98099,2e-05,3.44895]
[1779406877617,38.56,77679.16,0.0,0.981,2e-05,3.44717]
[1779406879573,38.55,77680.03,0.0,0.98102,2e-05,3.44488]
[1779406884671,38.55,77681.7,0.0,0.98105,2e-05,3.44005]
[1779406884723,38.55,77681.7,0.0,0.98105,2e-05,3.44005]
[1779406884771,38.55,77681.7,0.0,0.98105,2e-05,3.44005]
[1779406884872,38.55,77681.97,0.0,0.98106,2e-05,3.43924]
[1779406890708,38.55,77680.71,0.0,0.98104,2e-05,3.44144]
[1779406896002,38.55,77680.16,0.0,0.98105,2e-05,3.44047]
[1779406896016,38.55,77680.16,0.0,0.98105,2e-05,3.44047]
[1779406896269,38.55,77680.16,0.0,0.98105,2e-05,3.44047]
[1779406896117,38.55,77680.12,0.0,0.98105,2e-05,3.44028]
[1779406907827,38.54,77679.33,0.0,0.98104,2e-05,3.44052]
[1779406911511,38.54,77679.21,0.0,0.98104,2e-05,3.44067]
[1779406911525,38.54,77679.21,0.0,0.98104,2e-05,3.44067]
[1779406911772,38.54,77679.21,0.0,0.98104,2e-05,3.44067]
[1779406911855,38.55,77679.36,0.0,0.98104,2e-05,3.44161]
[1779406918904,38.55,77681.15,0.0,0.98105,2e-05,3.44027]
[1779406920857,38.56,77681.1,0.0,0.98104,2e-05,3.44083]
[1779406920907,38.56,77681.1,0.0,0.98104,2e-05,3.44083]
[1779406921022,38.56,77681.1,0.0,0.98104,2e-05,3.44083]
[1779406921092,38.56,77681.13,0.0,0.98104,2e-05,3.44062]
[1779406930989,38.56,77674.68,0.0,0.98094,2e-05,3.45678]
[1779406933159,38.56,77672.72,0.0,0.9809,2e-05,3.46201]
[1779406933273,38.56,77672.72,0.0,0.9809,2e-05,3.46201]
[1779406933299,38.56,77672.72,0.0,0.9809,2e-05,3.46201]
[1779406933370,38.56,77672.07,0.0,0.9809,2e-05,3.46327]
[1779406939045,38.55,77669.75,0.0,0.98086,2e-05,3.46807]
[1779406942175,38.56,77669.22,0.0,0.98085,2e-05,3.47016]
[1779406946038,38.56,77666.94,0.0,0.9808,2e-05,3.47728]
[1779406946090,38.56,77666.94,0.0,0.9808,2e-05,3.47728]
[1779406946275,38.56,77666.94,0.0,0.9808,2e-05,3.47728]
[1779406946374,38.56,77666.94,0.0,0.9808,2e-05,3.47803]
[1779406951698,38.57,77664.61,0.0,0.98076,2e-05,3.48337]
[1779406951770,38.57,77664.61,0.0,0.98076,2e-05,3.48337]
[1779406952137,38.57,77664.05,0.0,0.98075,2e-05,3.48512]
[1779406954151,38.57,77668.48,0.0,0.98082,2e-05,3.4749]
[1779406956713,38.57,77669.06,0.0,0.98082,2e-05,3.47421]
[1779406956765,38.57,77669.06,0.0,0.98082,2e-05,3.47421]
[1779406956770,38.57,77669.06,0.0,0.98082,2e-05,3.47421]
[1779406957150,38.57,77669.06,0.0,0.98082,2e-05,3.47421]
[1779406957283,38.57,77669.06,0.0,0.98082,2e-05,3.47421]
[1779406957363,38.57,77669.32,0.0,0.98082,2e-05,3.47431]
[1779406963214,38.58,77668.41,0.0,0.98079,2e-05,3.47841]
[1779406967362,38.58,77665.77,0.0,0.98074,2e-05,3.48601]
[1779406967414,38.58,77665.77,0.0,0.98074,2e-05,3.48601]
[1779406967371,38.58,77664.58,0.0,0.98072,2e-05,3.48965]
[1779406967525,38.58,77664.58,0.0,0.98072,2e-05,3.48965]
[1779406968249,38.58,77663.73,0.0,0.98071,2e-05,3.49176]
[1779406971270,38.59,77659.08,0.0,0.98062,2e-05,3.50429]
[1779406976305,38.59,77658.79,0.0,0.98061,2e-05,3.50693]
[1779406979756,38.59,77659.69,0.0,0.98062,2e-05,3.50534]
[1779406979771,38.59,77659.69,0.0,0.98062,2e-05,3.50534]
[1779406979808,38.59,77659.69,0.0,0.98062,2e-05,3.50534]
[1779406979857,38.59,77659.69,0.0,0.98061,2e-05,3.50566]
[1779406984020,38.6,77657.9,0.0,0.98058,2e-05,3.51106]
[1779406984269,38.6,77657.9,0.0,0.98058,2e-05,3.51106]
[1779406984361,38.6,77657.83,0.0,0.98057,2e-05,3.51186]
[1779406986375,38.6,77653.03,0.0,0.98049,2e-05,3.52442]
[1779406987251,38.6,77653.03,0.0,0.98049,2e-05,3.52442]
[1779406987276,38.6,77653.03,0.0,0.98049,2e-05,3.52442]
[1779406987304,38.6,77653.03,0.0,0.98049,2e-05,3.52442]
[1779406987384,38.6,77652.25,0.0,0.98047,2e-05,3.52666]
[1779406990013,38.6,77651.72,0.0,0.98046,2e-05,3.52856]
[1779406990028,38.6,77651.72,0.0,0.98046,2e-05,3.52856]
[1779406990406,38.6,77651.68,0.0,0.98046,2e-05,3.52866]
[1779406995441,38.61,77652.15,0.0,0.98046,2e-05,3.52923]
[1779406998071,38.61,77652.27,0.0,0.98046,2e-05,3.52952]
[1779406998077,38.61,77652.27,0.0,0.98046,2e-05,3.52952]
[1779406998274,38.61,77652.27,0.0,0.98046,2e-05,3.52952]
[1779406998364,38.61,77652.27,0.0,0.98045,2e-05,3.52982]
[1779407000013,38.61,77652.27,0.0,0.98045,2e-05,3.52982]
[1779407000269,38.61,77652.27,0.0,0.98045,2e-05,3.52982]
[1779407000476,38.61,77652.28,0.0,0.98045,2e-05,3.53038]
[1779407005516,38.61,77652.35,0.0,0.98044,2e-05,3.53169]
[1779407011219,38.62,77651.26,0.0,0.98042,2e-05,3.53559]
[1779407011271,38.62,77651.26,0.0,0.98042,2e-05,3.53559]
[1779407011321,38.62,77651.06,0.0,0.98042,2e-05,3.53449]
[1779407011524,38.62,77651.06,0.0,0.98042,2e-05,3.53449]
[1779407016593,38.62,77650.24,0.0,0.9804,2e-05,3.53826]
[1779407021628,38.63,77649.52,0.0,0.98038,2e-05,3.54148]
[1779407023927,38.63,77648.77,0.0,0.98036,2e-05,3.54363]
[1779407023978,38.63,77648.77,0.0,0.98036,2e-05,3.54363]
[1779407024020,38.63,77648.77,0.0,0.98036,2e-05,3.54363]
[1779407024028,38.63,77648.69,0.0,0.98036,2e-05,3.54411]
[1779407029684,38.63,77648.97,0.0,0.98035,2e-05,3.54505]
[1779407034012,38.63,77646.5,0.0,0.98031,2e-05,3.55204]
[1779407034022,38.63,77646.5,0.0,0.98031,2e-05,3.55204]
[1779407034062,38.63,77646.5,0.0,0.98031,2e-05,3.55204]
[1779407034218,38.63,77646.5,0.0,0.98031,2e-05,3.55204]
[1779407034273,38.63,77646.5,0.0,0.98031,2e-05,3.55204]
[1779407034375,38.63,77646.47,0.0,0.9803,2e-05,3.55264]
[1779407042776,38.64,77644.57,0.0,0.98026,2e-05,3.55938]
[1779407044333,38.64,77644.57,0.0,0.98026,2e-05,3.55938]
[1779407044384,38.64,77644.57,0.0,0.98026,2e-05,3.55938]
[1779407044478,38.64,77644.57,0.0,0.98025,2e-05,3.55986]
[1779407044525,38.64,77644.57,0.0,0.98025,2e-05,3.55986]
[1779407051839,38.65,77643.91,0.0,0.98023,2e-05,3.56312]
[1779407054820,38.65,77641.69,0.0,0.98019,2e-05,3.56912]
[1779407054944,38.65,77641.69,0.0,0.98019,2e-05,3.56912]
[1779407055026,38.65,77641.69,0.0,0.98019,2e-05,3.56912]
[1779407055116,38.65,77641.69,0.0,0.98019,2e-05,3.56933]
[1779407060902,38.65,77641.62,0.0,0.98018,2e-05,3.57074]
[1779407065936,38.65,77641.61,0.0,0.98017,2e-05,3.57177]
[1779407070624,38.65,77641.61,0.0,0.98017,2e-05,3.57177]
[1779407070676,38.65,77641.61,0.0,0.98017,2e-05,3.57177]
[1779407070773,38.65,77641.61,0.0,0.98017,2e-05,3.57177]
[1779407070972,38.66,77641.59,0.0,0.98017,2e-05,3.5728]
[1779407078021,38.66,77641.51,0.0,0.98017,2e-05,3.57243]
[1779407082303,38.66,77641.12,0.0,0.98016,2e-05,3.57398]
[1779407082427,38.66,77641.12,0.0,0.98016,2e-05,3.57398]
[1779407082530,38.66,77641.12,0.0,0.98016,2e-05,3.57398]
[1779407082507,38.66,77640.38,0.0,0.98014,2e-05,3.57621]
[1779407089098,38.66,77640.79,0.0,0.98014,2e-05,3.57626]
[1779407096147,38.67,77641.0,0.0,0.98014,2e-05,3.57699]
[1779407102190,38.67,77637.81,0.0,0.98008,2e-05,3.58608]
[1779407103197,38.67,77632.82,0.0,0.97999,2e-05,3.59883]
[1779407104841,38.67,77632.75,0.0,0.97999,2e-05,3.59914]
[1779407104877,38.67,77632.75,0.0,0.97999,2e-05,3.59914]
[1779407105025,38.67,77632.75,0.0,0.97999,2e-05,3.59914]
[1779407105211,38.67,77632.97,0.0,0.97999,2e-05,3.59872]
[1779407107225,38.67,77638.71,0.0,0.98009,2e-05,3.58452]
[1779407108272,38.67,77638.71,0.0,0.98009,2e-05,3.58452]
[1779407108324,38.67,77638.71,0.0,0.98009,2e-05,3.58452]
[1779407108526,38.67,77638.71,0.0,0.98009,2e-05,3.58452]
[1779407108370,38.67,77641.47,0.0,0.98013,2e-05,3.57774]
[1779407109239,38.67,77641.48,0.0,0.98013,2e-05,3.57788]
[1779407115281,38.68,77640.26,0.0,0.98011,2e-05,3.58198]
[1779407120316,38.68,77640.16,0.0,0.9801,2e-05,3.5831]
[1779407128372,38.68,77639.91,0.0,0.98008,2e-05,3.58515]
[1779407133407,38.68,77639.42,0.0,0.98008,2e-05,3.58536]
[1779407134633,38.68,77639.42,0.0,0.98008,2e-05,3.58536]
[1779407134685,38.68,77639.42,0.0,0.98008,2e-05,3.58536]
[1779407134774,38.68,77639.42,0.0,0.98008,2e-05,3.58536]
[1779407134786,38.68,77639.42,0.0,0.98008,2e-05,3.58572]
[1779407140456,38.69,77640.63,0.0,0.98009,2e-05,3.58359]
[1779407145491,38.69,77640.36,0.0,0.98008,2e-05,3.5854]
[1779407148016,38.69,77640.36,0.0,0.98008,2e-05,3.5854]
[1779407148027,38.69,77640.36,0.0,0.98008,2e-05,3.5854]
[1779407148269,38.69,77640.36,0.0,0.98008,2e-05,3.5854]
[1779407148371,38.69,77640.36,0.0,0.98008,2e-05,3.58577]
[1779407155561,38.69,77640.36,0.0,0.98007,2e-05,3.58726]
[1779407160596,38.7,77640.36,0.0,0.98006,2e-05,3.58819]
[1779407164628,38.7,77636.94,0.0,0.98,2e-05,3.59755]
[1779407164720,38.7,77636.94,0.0,0.98,2e-05,3.59755]
[1779407165634,38.7,77627.16,0.0,0.97983,2e-05,3.62246]
[1779407166560,38.7,77627.16,0.0,0.97983,2e-05,3.62246]
[1779407166565,38.7,77627.16,0.0,0.97983,2e-05,3.62246]
[1779407166640,38.7,77623.19,0.0,0.97977,2e-05,3.63266]
[1779407166770,38.7,77623.19,0.0,0.97977,2e-05,3.63266]
[1779407167648,38.7,77624.51,0.0,0.97979,2e-05,3.62941]
[1779407172683,38.7,77624.34,0.0,0.97978,2e-05,3.63038]
[1779407175013,38.7,77623.89,0.0,0.97977,2e-05,3.63162]
[1779407175026,38.7,77623.89,0.0,0.97977,2e-05,3.63162]
[1779407175240,38.7,77623.82,0.0,0.97977,2e-05,3.6319]
[1779407177878,38.7,77623.86,0.0,0.97977,2e-05,3.63189]
[1779407181269,38.7,77623.84,0.0,0.97977,2e-05,3.63231]
[1779407181371,38.7,77623.84,0.0,0.97977,2e-05,3.6324]
[1779407184483,38.7,77622.78,0.0,0.97975,2e-05,3.63527]
[1779407184522,38.7,77622.78,0.0,0.97975,2e-05,3.63527]
[1779407184585,38.7,77621.42,0.0,0.97972,2e-05,3.63889]
[1779407185278,38.7,77621.42,0.0,0.97972,2e-05,3.63889]
[1779407191168,38.71,77621.55,0.0,0.97972,2e-05,3.63893]
[1779407191220,38.71,77621.55,0.0,0.97972,2e-05,3.63893]
[1779407191271,38.71,77621.55,0.0,0.97972,2e-05,3.63893]
[1779407191372,38.71,77622.85,0.0,0.97976,2e-05,3.63376]
[1779407193679,38.71,77623.08,0.0,0.97976,2e-05,3.63333]
[1779407195445,38.71,77623.08,0.0,0.97976,2e-05,3.63341]
[1779407196612,38.71,77625.93,0.0,0.9798,2e-05,3.62642]
[1779407197860,38.71,77630.78,0.0,0.97989,2e-05,3.61422]
[1779407198867,38.71,77634.24,0.0,0.97994,2e-05,3.60558]
[1779407203902,38.71,77634.84,0.0,0.97995,2e-05,3.60469]
[1779407208937,38.71,77636.77,0.0,0.97998,2e-05,3.60044]
[1779407212426,38.71,77637.26,0.0,0.97998,2e-05,3.59946]
[1779407219007,38.71,77636.84,0.0,0.97997,2e-05,3.6015]
[1779407227069,38.72,77636.33,0.0,0.97996,2e-05,3.60371]
[1779407228076,38.72,77633.83,0.0,0.97991,2e-05,3.61013]
[1779407233111,38.72,77633.56,0.0,0.97991,2e-05,3.61129]
[1779407238146,38.72,77632.07,0.0,0.97988,2e-05,3.61549]
[1779407243181,38.72,77632.95,0.0,0.97989,2e-05,3.61367]
[1779407250231,38.72,77632.96,0.0,0.97989,2e-05,3.61423]
[1779407253395,38.72,77633.16,0.0,0.9799,2e-05,3.61197]
[1779407261308,38.72,77632.46,0.0,0.97988,2e-05,3.61451]
[1779407266343,38.73,77632.45,0.0,0.97988,2e-05,3.61498]
[1779407271378,38.73,77632.38,0.0,0.97988,2e-05,3.6156]
[1779407277422,38.73,77631.82,0.0,0.97986,2e-05,3.61753]
[1779407282457,38.73,77631.73,0.0,0.97986,2e-05,3.61819]
[1779407287492,38.73,77631.55,0.0,0.97985,2e-05,3.61908]
[1779407295548,38.73,77631.58,0.0,0.97985,2e-05,3.61969]
[1779407303604,38.73,77631.55,0.0,0.97984,2e-05,3.62045]
[1779407308639,38.73,77631.36,0.0,0.97984,2e-05,3.62137]
[1779407313675,38.74,77630.54,0.0,0.97983,2e-05,3.62194]
[1779407319717,38.74,77630.62,0.0,0.97983,2e-05,3.62234]
[1779407325759,38.74,77630.47,0.0,0.97982,2e-05,3.62321]
[1779407326766,38.74,77632.9,0.0,0.97986,2e-05,3.61713]
[1779407327773,38.74,77635.7,0.0,0.97991,2e-05,3.61014]
[1779407332808,38.74,77634.2,0.0,0.97988,2e-05,3.61444]
[1779407337843,38.74,77633.73,0.0,0.97987,2e-05,3.61608]
[1779407342878,38.74,77635.3,0.0,0.97989,2e-05,3.61256]
[1779407343885,38.74,77637.78,0.0,0.97993,2e-05,3.60638]
[1779407346906,38.74,77641.87,0.0,0.98,2e-05,3.59638]
[1779407347913,38.74,77646.02,0.0,0.98007,2e-05,3.58606]
[1779407353493,38.75,77646.87,0.0,0.98008,2e-05,3.58447]
[1779407354230,38.75,77640.08,0.0,0.97997,2e-05,3.60186]
[1779407359998,38.75,77637.42,0.0,0.97992,2e-05,3.60924]
[1779407366041,38.75,77637.58,0.0,0.97991,2e-05,3.60946]
[1779407367049,38.75,77641.0,0.0,0.97997,2e-05,3.60094]
[1779407368062,38.75,77644.23,0.0,0.98002,2e-05,3.59292]
[1779407372090,38.75,77646.2,0.0,0.98007,2e-05,3.58601]
[1779407377125,38.75,77646.5,0.0,0.98007,2e-05,3.58599]
[1779407382160,38.75,77644.88,0.0,0.98004,2e-05,3.59077]
[1779407387195,38.76,77645.43,0.0,0.98004,2e-05,3.59008]
[1779407392230,38.76,77645.67,0.0,0.98004,2e-05,3.59019]
[1779407397265,38.76,77646.0,0.0,0.98004,2e-05,3.59008]
[1779407402300,38.76,77647.16,0.0,0.98006,2e-05,3.58787]
[1779407409349,38.76,77648.4,0.0,0.98007,2e-05,3.58584]
[1779407414384,38.77,77648.1,0.0,0.98006,2e-05,3.58738]
[1779407419419,38.77,77648.52,0.0,0.98006,2e-05,3.58712]
[1779407424454,38.77,77645.42,0.0,0.98,2e-05,3.59573]
[1779407425461,38.77,77634.52,0.0,0.97982,2e-05,3.62341]
[1779407426468,38.77,77631.05,0.0,0.97976,2e-05,3.63231]
[1779407431504,38.77,77632.67,0.0,0.97979,2e-05,3.62669]
[1779407436538,38.77,77632.64,0.0,0.97979,2e-05,3.62718]
[1779407442580,38.77,77632.49,0.0,0.97979,2e-05,3.62802]
[1779407445604,38.77,77632.56,0.0,0.97979,2e-05,3.62798]
[1779407450772,38.77,77631.45,0.0,0.97977,2e-05,3.63099]
[1779407456678,38.78,77632.88,0.0,0.97979,2e-05,3.62793]
[1779407460705,38.78,77635.01,0.0,0.97982,2e-05,3.6228]
[1779407465741,38.78,77634.86,0.0,0.97982,2e-05,3.62355]
[1779407470776,38.78,77635.95,0.0,0.97983,2e-05,3.62115]
[1779407476818,38.78,77635.83,0.0,0.97983,2e-05,3.62191]
[1779407479849,38.78,77648.95,0.0,0.98005,2e-05,3.58903]
[1779407480492,38.78,77648.95,0.0,0.98005,2e-05,3.58903]
[1779407480853,38.78,77653.92,0.0,0.98013,2e-05,3.57663]
[1779407481860,38.78,77648.46,0.0,0.98004,2e-05,3.59047]
[1779407482868,38.78,77645.35,0.0,0.97999,2e-05,3.59786]
[1779407483875,38.78,77644.74,0.0,0.97998,2e-05,3.59847]
[1779407488910,38.77,77644.97,0.0,0.98,2e-05,3.59557]
[1779407492938,38.77,77647.31,0.0,0.98006,2e-05,3.58594]
[1779407497974,38.76,77647.12,0.0,0.98008,2e-05,3.58422]
[1779407503009,38.76,77646.47,0.0,0.98008,2e-05,3.58368]
[1779407508047,38.75,77646.99,0.0,0.9801,2e-05,3.58023]
[1779407514089,38.74,77646.55,0.0,0.98011,2e-05,3.5788]
[1779407518117,38.74,77648.95,0.0,0.98016,2e-05,3.57113]
[1779407522145,38.73,77646.95,0.0,0.98014,2e-05,3.57454]
[1779407524165,38.73,77641.86,0.0,0.98006,2e-05,3.58651]
[1779407526178,38.73,77639.67,0.0,0.98003,2e-05,3.59116]
[1779407532220,38.72,77638.64,0.0,0.98003,2e-05,3.59114]
[1779407537256,38.72,77637.82,0.0,0.98003,2e-05,3.59103]
[1779407543299,38.71,77638.15,0.0,0.98005,2e-05,3.58758]
[1779407548334,38.71,77638.29,0.0,0.98007,2e-05,3.58506]
[1779407549725,38.71,77638.29,0.0,0.98007,2e-05,3.58506]
[1779407549791,38.7,77657.87,0.0,0.9804,2e-05,3.5356]
[1779407550341,38.7,77657.87,0.0,0.9804,2e-05,3.5356]
[1779407550351,38.7,77675.22,0.0,0.98068,2e-05,3.49225]
[1779407551727,38.7,77675.22,0.0,0.98068,2e-05,3.49225]
[1779407551828,38.7,77675.38,0.0,0.9807,2e-05,3.4897]
[1779407553108,38.7,77673.35,0.0,0.98067,2e-05,3.49444]
[1779407559423,38.7,77672.4,0.0,0.98066,2e-05,3.49493]
[1779407564458,38.69,77676.55,0.0,0.98074,2e-05,3.48345]
[1779407569494,38.69,77673.32,0.0,0.98069,2e-05,3.49029]
[1779407573258,38.69,77673.25,0.0,0.9807,2e-05,3.48977]
[1779407573273,38.69,77673.25,0.0,0.9807,2e-05,3.48977]
[1779407573655,38.69,77673.25,0.0,0.9807,2e-05,3.48977]
[1779407573769,38.69,77673.25,0.0,0.9807,2e-05,3.48977]
[1779407573871,38.69,77673.25,0.0,0.9807,2e-05,3.48954]
[1779407576048,38.69,77673.25,0.0,0.9807,2e-05,3.48954]
[1779407576543,38.69,77668.7,0.0,0.98063,2e-05,3.50011]
[1779407579564,38.68,77664.14,0.0,0.98056,2e-05,3.51066]
[1779407581425,38.68,77663.89,0.0,0.98056,2e-05,3.51103]
[1779407581521,38.68,77663.89,0.0,0.98056,2e-05,3.51103]
[1779407581736,38.68,77663.89,0.0,0.98056,2e-05,3.51103]
[1779407581770,38.68,77663.89,0.0,0.98056,2e-05,3.51103]
[1779407581837,38.68,77664.16,0.0,0.98056,2e-05,3.5101]
[1779407582187,38.68,77664.16,0.0,0.98056,2e-05,3.5101]
[1779407582269,38.68,77664.16,0.0,0.98056,2e-05,3.5101]
[1779407582589,38.68,77663.56,0.0,0.98055,2e-05,3.51133]
[1779407587624,38.68,77662.98,0.0,0.98055,2e-05,3.51147]
[1779407593666,38.68,77661.15,0.0,0.98053,2e-05,3.51442]
[1779407599708,38.67,77660.61,0.0,0.98054,2e-05,3.51416]
[1779407604144,38.67,77660.29,0.0,0.98054,2e-05,3.51389]
[1779407604156,38.67,77660.29,0.0,0.98054,2e-05,3.51389]
[1779407604271,38.67,77660.29,0.0,0.98054,2e-05,3.51389]
[1779407604340,38.67,77660.29,0.0,0.98054,2e-05,3.51389]
[1779407604388,38.67,77660.29,0.0,0.98054,2e-05,3.51389]
[1779407604524,38.67,77660.29,0.0,0.98054,2e-05,3.51389]
[1779407604743,38.67,77660.46,0.0,0.98054,2e-05,3.5132]
[1779407609778,38.66,77660.13,0.0,0.98054,2e-05,3.51269]
[1779407614813,38.66,77659.41,0.0,0.98055,2e-05,3.51126]
[1779407615876,38.66,77659.41,0.0,0.98055,2e-05,3.51126]
[1779407615928,38.66,77659.41,0.0,0.98055,2e-05,3.51126]
[1779407616021,38.66,77659.41,0.0,0.98055,2e-05,3.51126]
[1779407616122,38.66,77659.65,0.0,0.98056,2e-05,3.51014]
[1779407616250,38.66,77659.65,0.0,0.98056,2e-05,3.51014]
[1779407616269,38.66,77659.65,0.0,0.98056,2e-05,3.51014]
[1779407616302,38.66,77659.65,0.0,0.98056,2e-05,3.51014]
[1779407622869,38.66,77660.11,0.0,0.98058,2e-05,3.50745]
[1779407623619,38.66,77660.11,0.0,0.98058,2e-05,3.50745]
[1779407630260,38.65,77659.83,0.0,0.98058,2e-05,3.50687]
[1779407630273,38.65,77659.83,0.0,0.98058,2e-05,3.50687]
[1779407630371,38.65,77659.83,0.0,0.98058,2e-05,3.50611]
[1779407636966,38.65,77659.38,0.0,0.98059,2e-05,3.50571]
[1779407640995,38.64,77651.62,0.0,0.98047,2e-05,3.52398]
[1779407642002,38.64,77646.58,0.0,0.98038,2e-05,3.53629]
[1779407644016,38.64,77645.79,0.0,0.98037,2e-05,3.53768]
[1779407644522,38.64,77645.79,0.0,0.98037,2e-05,3.53768]
[1779407644572,38.64,77645.79,0.0,0.98037,2e-05,3.53768]
[1779407644773,38.64,77645.79,0.0,0.98037,2e-05,3.53768]
[1779407644796,38.64,77645.79,0.0,0.98037,2e-05,3.53768]
[1779407644839,38.64,77645.79,0.0,0.98037,2e-05,3.53768]
[1779407645028,38.64,77645.79,0.0,0.98037,2e-05,3.53768]
[1779407645046,38.64,77645.66,0.0,0.98037,2e-05,3.5377]
[1779407650058,38.64,77643.88,0.0,0.98036,2e-05,3.54059]
[1779407655093,38.63,77643.91,0.0,0.98037,2e-05,3.5386]
[1779407663151,38.62,77642.77,0.0,0.98037,2e-05,3.53889]
[1779407664378,38.62,77642.78,0.0,0.98037,2e-05,3.53854]
[1779407664409,38.62,77642.78,0.0,0.98037,2e-05,3.53854]
[1779407664482,38.62,77642.78,0.0,0.98037,2e-05,3.53854]
[1779407664526,38.62,77642.78,0.0,0.98037,2e-05,3.53854]
[1779407664533,38.62,77642.78,0.0,0.98037,2e-05,3.53854]
[1779407665112,38.62,77642.78,0.0,0.98037,2e-05,3.53854]
[1779407665270,38.62,77642.78,0.0,0.98037,2e-05,3.53854]
[1779407665371,38.62,77642.78,0.0,0.98037,2e-05,3.53822]
[1779407675239,38.61,77642.76,0.0,0.9804,2e-05,3.53317]
[1779407677253,38.61,77635.2,0.0,0.98028,2e-05,3.55144]
[1779407678260,38.61,77629.6,0.0,0.98019,2e-05,3.56515]
[1779407681134,38.61,77628.95,0.0,0.98018,2e-05,3.56641]
[1779407681157,38.61,77629.46,0.0,0.98019,2e-05,3.56438]
[1779407681298,38.61,77629.46,0.0,0.98019,2e-05,3.56438]
[1779407682020,38.61,77629.46,0.0,0.98019,2e-05,3.56438]
[1779407682072,38.61,77629.46,0.0,0.98019,2e-05,3.56438]
[1779407682173,38.61,77629.27,0.0,0.98019,2e-05,3.56448]
[1779407682271,38.61,77629.27,0.0,0.98019,2e-05,3.56448]
[1779407688329,38.6,77628.63,0.0,0.9802,2e-05,3.56382]
[1779407693365,38.6,77629.36,0.0,0.98022,2e-05,3.56012]
[1779407694372,38.6,77624.59,0.0,0.98014,2e-05,3.57175]
[1779407699112,38.59,77623.55,0.0,0.98013,2e-05,3.57319]
[1779407699163,38.59,77623.55,0.0,0.98013,2e-05,3.57319]
[1779407699178,38.59,77623.48,0.0,0.98014,2e-05,3.57258]
[1779407699270,38.59,77623.48,0.0,0.98014,2e-05,3.57258]
[1779407699394,38.59,77623.48,0.0,0.98014,2e-05,3.57258]
[1779407699420,38.59,77623.48,0.0,0.98014,2e-05,3.57258]
[1779407699521,38.59,77623.48,0.0,0.98014,2e-05,3.57258]
[1779407699622,38.59,77623.41,0.0,0.98014,2e-05,3.57275]
[1779407705452,38.58,77623.02,0.0,0.98014,2e-05,3.57139]
[1779407710487,38.58,77622.21,0.0,0.98014,2e-05,3.57147]
[1779407711589,38.58,77622.21,0.0,0.98014,2e-05,3.57147]
[1779407711641,38.58,77622.21,0.0,0.98014,2e-05,3.57147]
[1779407711774,38.58,77622.21,0.0,0.98014,2e-05,3.57147]
[1779407712041,38.58,77622.21,0.0,0.98014,2e-05,3.57147]
[1779407712093,38.58,77622.21,0.0,0.98014,2e-05,3.57147]
[1779407712122,38.58,77622.21,0.0,0.98015,2e-05,3.57069]
[1779407712273,38.58,77622.21,0.0,0.98015,2e-05,3.57069]
[1779407718082,38.57,77622.29,0.0,0.98016,2e-05,3.56894]
[1779407723578,38.57,77623.78,0.0,0.9802,2e-05,3.56252]
[1779407729620,38.56,77623.58,0.0,0.98021,2e-05,3.5608]
[1779407732495,38.56,77620.59,0.0,0.98018,2e-05,3.56567]
[1779407732524,38.56,77620.59,0.0,0.98018,2e-05,3.56567]
[1779407732547,38.56,77620.59,0.0,0.98018,2e-05,3.56567]
[1779407732847,38.56,77620.59,0.0,0.98018,2e-05,3.56567]
[1779407733028,38.56,77620.59,0.0,0.98018,2e-05,3.56567]
[1779407733061,38.56,77620.05,0.0,0.98017,2e-05,3.56724]
[1779407735301,38.56,77619.95,0.0,0.98017,2e-05,3.5677]
[1779407735532,38.56,77619.95,0.0,0.98017,2e-05,3.5677]
[1779407735633,38.56,77619.95,0.0,0.98017,2e-05,3.56753]
[1779407740699,38.56,77618.95,0.0,0.98014,2e-05,3.57108]
[1779407749760,38.57,77618.93,0.0,0.98013,2e-05,3.57298]
[1779407751356,38.57,77618.93,0.0,0.98013,2e-05,3.57298]
[1779407751374,38.57,77618.93,0.0,0.98013,2e-05,3.57298]
[1779407751426,38.57,77618.93,0.0,0.98013,2e-05,3.57298]
[1779407751523,38.57,77618.93,0.0,0.98013,2e-05,3.57298]
[1779407751624,38.57,77618.93,0.0,0.98013,2e-05,3.5734]
[1779407759829,38.57,77618.93,0.0,0.98012,2e-05,3.57451]
[1779407761504,38.57,77618.93,0.0,0.98012,2e-05,3.57451]
[1779407761525,38.57,77618.93,0.0,0.98012,2e-05,3.57451]
[1779407762013,38.57,77618.93,0.0,0.98012,2e-05,3.57451]
[1779407762022,38.57,77618.93,0.0,0.98012,2e-05,3.57451]
[1779407762036,38.57,77618.93,0.0,0.98012,2e-05,3.57451]
[1779407762106,38.57,77618.93,0.0,0.98012,2e-05,3.57495]
[1779407766949,38.57,77618.93,0.0,0.98012,2e-05,3.57495]
[1779407767023,38.57,77618.93,0.0,0.98012,2e-05,3.57495]
[1779407767608,38.58,77618.93,0.0,0.98011,2e-05,3.57603]
[1779407769228,38.58,77616.16,0.0,0.98006,2e-05,3.58324]
[1779407769275,38.58,77616.16,0.0,0.98006,2e-05,3.58324]
[1779407769262,38.58,77611.0,0.0,0.97997,2e-05,3.59668]
[1779407769360,38.58,77611.0,0.0,0.97997,2e-05,3.59668]
[1779407769937,38.58,77611.0,0.0,0.97997,2e-05,3.59668]
[1779407770002,38.58,77611.0,0.0,0.97997,2e-05,3.59668]
[1779407770030,38.58,77611.0,0.0,0.97997,2e-05,3.59668]
[1779407770082,38.58,77610.59,0.0,0.97997,2e-05,3.59772]
[1779407771997,38.58,77610.56,0.0,0.97996,2e-05,3.59797]
[1779407772021,38.58,77610.56,0.0,0.97996,2e-05,3.59797]
[1779407773270,38.58,77610.52,0.0,0.97996,2e-05,3.59826]
[1779407773928,38.58,77610.39,0.0,0.97996,2e-05,3.59895]
[1779407775942,38.58,77606.68,0.0,0.97989,2e-05,3.60874]
[1779407778462,38.58,77603.82,0.0,0.97984,2e-05,3.61618]
[1779407778468,38.58,77603.82,0.0,0.97984,2e-05,3.61618]
[1779407778523,38.58,77603.82,0.0,0.97984,2e-05,3.61618]
[1779407778960,38.58,77603.82,0.0,0.97984,2e-05,3.61618]
[1779407779011,38.58,77603.82,0.0,0.97984,2e-05,3.61618]
[1779407779031,38.58,77603.82,0.0,0.97984,2e-05,3.61618]
[1779407779057,38.58,77603.87,0.0,0.97985,2e-05,3.6152]
[1779407785008,38.57,77603.91,0.0,0.97987,2e-05,3.61257]
[1779407789333,38.57,77603.61,0.0,0.97987,2e-05,3.61206]
[1779407789382,38.57,77603.61,0.0,0.97987,2e-05,3.61206]
[1779407789522,38.57,77603.61,0.0,0.97987,2e-05,3.61206]
[1779407790004,38.57,77603.61,0.0,0.97987,2e-05,3.61206]
[1779407790024,38.57,77603.61,0.0,0.97987,2e-05,3.61206]
[1779407790106,38.57,77603.61,0.0,0.97988,2e-05,3.61121]
[1779407790674,38.57,77603.61,0.0,0.97988,2e-05,3.61121]
[1779407791049,38.56,77586.47,0.0,0.9796,2e-05,3.65262]
[1779407792055,38.57,77577.8,0.0,0.97944,2e-05,3.67508]
[1779407792584,38.57,77577.8,0.0,0.97944,2e-05,3.67508]
[1779407793062,38.57,77569.75,0.0,0.9793,2e-05,3.69596]
[1779407794069,38.57,77572.39,0.0,0.97935,2e-05,3.68918]
[1779407797372,38.56,77573.54,0.0,0.97938,2e-05,3.68451]
[1779407797420,38.56,77573.54,0.0,0.97938,2e-05,3.68451]
[1779407797526,38.56,77573.54,0.0,0.97938,2e-05,3.68451]
[1779407797820,38.56,77573.54,0.0,0.97938,2e-05,3.68451]
[1779407797872,38.56,77573.54,0.0,0.97938,2e-05,3.68451]
[1779407798025,38.56,77573.54,0.0,0.97938,2e-05,3.68451]
[1779407798097,38.56,77573.66,0.0,0.97939,2e-05,3.68363]
[1779407803132,38.55,77572.95,0.0,0.97939,2e-05,3.68265]
[1779407806166,38.55,77550.92,0.0,0.97902,2e-05,3.73815]
[1779407807172,38.55,77540.08,0.0,0.97883,2e-05,3.76657]
[1779407808179,38.55,77539.77,0.0,0.97882,2e-05,3.76731]
[1779407809186,38.55,77540.84,0.0,0.97884,2e-05,3.76437]
[1779407814221,38.54,77541.9,0.0,0.97888,2e-05,3.75801]
[1779407816435,38.54,77542.0,0.0,0.97889,2e-05,3.75704]
[1779407816487,38.54,77542.0,0.0,0.97889,2e-05,3.75704]
[1779407816523,38.54,77542.0,0.0,0.97889,2e-05,3.75704]
[1779407816789,38.54,77542.0,0.0,0.97889,2e-05,3.75704]
[1779407816792,38.54,77542.0,0.0,0.97889,2e-05,3.75704]
[1779407817027,38.54,77542.0,0.0,0.97889,2e-05,3.75704]
[1779407817128,38.53,77542.0,0.0,0.9789,2e-05,3.75561]
[1779407823287,38.52,77542.55,0.0,0.97894,2e-05,3.74922]
[1779407825094,38.52,77541.89,0.0,0.97894,2e-05,3.75024]
[1779407825123,38.52,77541.89,0.0,0.97894,2e-05,3.75024]
[1779407825274,38.52,77541.89,0.0,0.97894,2e-05,3.75024]
[1779407825301,38.52,77541.86,0.0,0.97894,2e-05,3.74961]
[1779407825454,38.52,77541.86,0.0,0.97894,2e-05,3.74961]
[1779407825499,38.52,77541.86,0.0,0.97894,2e-05,3.74961]
[1779407825525,38.52,77541.86,0.0,0.97894,2e-05,3.74961]
[1779407831351,38.51,77541.18,0.0,0.97896,2e-05,3.74712]
[1779407836385,38.5,77543.29,0.0,0.97902,2e-05,3.73812]
[1779407838730,38.5,77542.84,0.0,0.97901,2e-05,3.7386]
[1779407838771,38.5,77542.84,0.0,0.97901,2e-05,3.7386]
[1779407839195,38.5,77542.84,0.0,0.97901,2e-05,3.7386]
[1779407839243,38.5,77542.84,0.0,0.97901,2e-05,3.7386]
[1779407839271,38.5,77542.84,0.0,0.97901,2e-05,3.7386]
[1779407839329,38.49,77542.93,0.0,0.97902,2e-05,3.73698]
[1779407840413,38.49,77539.78,0.0,0.97897,2e-05,3.74453]
[1779407845449,38.48,77540.11,0.0,0.979,2e-05,3.74015]
[1779407847245,38.48,77540.11,0.0,0.979,2e-05,3.74015]
[1779407849289,38.48,77540.75,0.0,0.97902,2e-05,3.73709]
[1779407849390,38.47,77540.97,0.0,0.97904,2e-05,3.73513]
[1779407851570,38.47,77543.24,0.0,0.97908,2e-05,3.72851]
[1779407851621,38.47,77543.24,0.0,0.97908,2e-05,3.72851]
[1779407851773,38.47,77543.24,0.0,0.97908,2e-05,3.72851]
[1779407857533,38.46,77543.55,0.0,0.97913,2e-05,3.72105]
[1779407862569,38.45,77543.65,0.0,0.97915,2e-05,3.71749]
[1779407865938,38.45,77545.35,0.0,0.97919,2e-05,3.71174]
[1779407865990,38.45,77545.35,0.0,0.97919,2e-05,3.71174]
[1779407866025,38.45,77545.35,0.0,0.97919,2e-05,3.71174]
[1779407866394,38.45,77545.35,0.0,0.97919,2e-05,3.71174]
[1779407866077,38.45,77545.51,0.0,0.9792,2e-05,3.71068]
[1779407866449,38.45,77545.51,0.0,0.9792,2e-05,3.71068]
[1779407866524,38.45,77545.51,0.0,0.9792,2e-05,3.71068]
[1779407873439,38.44,77545.47,0.0,0.97922,2e-05,3.70756]
[1779407877271,38.44,77545.51,0.0,0.97922,2e-05,3.7072]
[1779407883716,38.44,77544.98,0.0,0.97922,2e-05,3.70756]
[1779407885032,38.44,77544.98,0.0,0.97922,2e-05,3.70756]
[1779407885085,38.44,77544.98,0.0,0.97922,2e-05,3.70756]
[1779407885276,38.44,77544.98,0.0,0.97922,2e-05,3.70756]
[1779407885291,38.44,77544.98,0.0,0.97922,2e-05,3.7075]
[1779407888243,38.44,77545.18,0.0,0.97922,2e-05,3.70687]
[1779407888269,38.44,77545.18,0.0,0.97922,2e-05,3.70687]
[1779407890432,38.44,77546.04,0.0,0.97924,2e-05,3.70452]
[1779407891269,38.44,77545.59,0.0,0.97923,2e-05,3.70564]
[1779407897814,38.43,77545.17,0.0,0.97923,2e-05,3.70629]
[1779407902849,38.43,77544.2,0.0,0.97921,2e-05,3.70852]
[1779407903870,38.43,77544.2,0.0,0.97921,2e-05,3.70852]
[1779407903922,38.43,77544.2,0.0,0.97921,2e-05,3.70852]
[1779407904023,38.43,77544.2,0.0,0.97921,2e-05,3.70852]
[1779407904104,38.43,77544.19,0.0,0.97921,2e-05,3.70849]
[1779407904671,38.43,77544.19,0.0,0.97921,2e-05,3.70849]
[1779407904715,38.43,77544.19,0.0,0.97921,2e-05,3.70849]
[1779407904775,38.43,77544.19,0.0,0.97921,2e-05,3.70849]
[1779407912219,38.43,77544.76,0.0,0.97922,2e-05,3.70677]
[1779407912629,38.43,77544.37,0.0,0.97923,2e-05,3.7056]
[1779407912681,38.43,77544.37,0.0,0.97923,2e-05,3.7056]
[1779407912771,38.43,77544.37,0.0,0.97923,2e-05,3.7056]
[1779407917954,38.43,77544.41,0.0,0.97923,2e-05,3.70516]
[1779407926010,38.43,77544.41,0.0,0.97923,2e-05,3.70472]
[1779407930562,38.43,77543.61,0.0,0.97922,2e-05,3.70659]
[1779407930858,38.43,77543.61,0.0,0.97922,2e-05,3.70659]
[1779407931272,38.43,77543.61,0.0,0.97922,2e-05,3.70659]
[1779407937403,38.43,77540.97,0.0,0.97918,2e-05,3.71308]
[1779407943150,38.43,77541.4,0.0,0.97919,2e-05,3.71148]
[1779407948185,38.43,77541.42,0.0,0.97919,2e-05,3.7111]
[1779407950280,38.43,77541.57,0.0,0.97919,2e-05,3.71065]
[1779407950327,38.43,77541.57,0.0,0.97919,2e-05,3.71065]
[1779407950428,38.43,77542.29,0.0,0.97921,2e-05,3.70865]
[1779407951024,38.43,77542.29,0.0,0.97921,2e-05,3.70865]
[1779407956243,38.43,77541.82,0.0,0.9792,2e-05,3.70961]
[1779407964299,38.42,77542.5,0.0,0.97921,2e-05,3.70736]
[1779407969334,38.42,77543.26,0.0,0.97923,2e-05,3.70511]
[1779407974369,38.42,77542.97,0.0,0.97924,2e-05,3.70365]
[1779407982433,38.42,77546.98,0.0,0.97931,2e-05,3.69284]
[1779407983436,38.42,77560.99,0.0,0.97955,2e-05,3.65653]
[1779407984442,38.42,77568.51,0.0,0.97969,2e-05,3.6366]
[1779407985019,38.42,77568.51,0.0,0.97969,2e-05,3.6366]
[1779407985109,38.42,77568.51,0.0,0.97969,2e-05,3.6366]
[1779407986673,38.42,77568.93,0.0,0.9797,2e-05,3.6345]
[1779407988470,38.41,77579.19,0.0,0.97988,2e-05,3.60723]
[1779407988903,38.41,77579.19,0.0,0.97988,2e-05,3.60723]
[1779407989292,38.41,77579.19,0.0,0.97988,2e-05,3.60723]
[1779407989427,38.41,77579.19,0.0,0.97988,2e-05,3.60723]
[1779407989477,38.41,77551.69,0.0,0.97941,2e-05,3.67747]
[1779407990484,38.41,77549.63,0.0,0.97938,2e-05,3.68223]
[1779407992849,38.41,77552.59,0.0,0.97943,2e-05,3.67459]
[1779407998543,38.41,77553.59,0.0,0.97947,2e-05,3.66916]
[1779407999615,38.4,77553.8,0.0,0.97948,2e-05,3.66805]
[1779407999662,38.4,77553.8,0.0,0.97948,2e-05,3.66805]
[1779407999773,38.4,77553.8,0.0,0.97948,2e-05,3.66805]
[1779408001564,38.4,77559.31,0.0,0.97957,2e-05,3.65326]
[1779408005594,38.4,77563.98,0.0,0.97967,2e-05,3.63857]
[1779408007720,38.39,77564.26,0.0,0.97968,2e-05,3.63685]
[1779408007773,38.39,77564.26,0.0,0.97968,2e-05,3.63685]
[1779408008021,38.39,77564.26,0.0,0.97968,2e-05,3.63685]
[1779408008613,38.39,77563.98,0.0,0.97968,2e-05,3.63706]
[1779408013648,38.39,77567.53,0.0,0.97976,2e-05,3.62547]
[1779408015743,38.38,77567.2,0.0,0.97976,2e-05,3.62583]
[1779408015775,38.38,77567.2,0.0,0.97976,2e-05,3.62583]
[1779408015806,38.38,77567.2,0.0,0.97976,2e-05,3.62583]
[1779408015841,38.38,77566.35,0.0,0.97975,2e-05,3.62753]
[1779408017547,38.38,77566.35,0.0,0.97975,2e-05,3.62753]
[1779408017572,38.38,77566.28,0.0,0.97975,2e-05,3.62674]
[1779408017770,38.38,77566.28,0.0,0.97975,2e-05,3.62674]
[1779408023720,38.37,77567.94,0.0,0.9798,2e-05,3.61963]
[1779408029770,38.37,77567.43,0.0,0.97981,2e-05,3.61808]
[1779408033349,38.36,77566.51,0.0,0.9798,2e-05,3.61996]
[1779408033401,38.36,77566.51,0.0,0.9798,2e-05,3.61996]
[1779408033523,38.36,77566.51,0.0,0.9798,2e-05,3.61996]
[1779408033561,38.36,77566.3,0.0,0.97981,2e-05,3.61714]
[1779408034806,38.36,77554.74,0.0,0.97962,2e-05,3.64636]
[1779408035813,38.36,77548.28,0.0,0.97951,2e-05,3.66252]
[1779408038637,38.36,77546.74,0.0,0.97948,2e-05,3.66601]
[1779408039172,38.36,77546.74,0.0,0.97948,2e-05,3.66601]
[1779408039221,38.36,77546.74,0.0,0.97948,2e-05,3.66601]
[1779408039271,38.36,77546.74,0.0,0.97948,2e-05,3.66601]
[1779408039371,38.36,77545.38,0.0,0.97946,2e-05,3.66953]
[1779408044876,38.36,77544.96,0.0,0.97945,2e-05,3.67073]
[1779408049911,38.36,77544.15,0.0,0.97944,2e-05,3.6729]
[1779408052400,38.36,77544.15,0.0,0.97944,2e-05,3.6729]
[1779408052451,38.36,77544.15,0.0,0.97944,2e-05,3.6729]
[1779408052523,38.36,77544.15,0.0,0.97944,2e-05,3.6729]
[1779408052606,38.36,77543.6,0.0,0.97943,2e-05,3.67436]
[1779408056960,38.36,77539.63,0.0,0.97936,2e-05,3.68469]
[1779408058974,38.36,77534.42,0.0,0.97927,2e-05,3.69821]
[1779408060992,38.36,77511.73,0.0,0.97887,2e-05,3.75763]
[1779408062000,38.36,77502.42,0.0,0.9787,2e-05,3.78211]
[1779408063007,38.36,77502.35,0.0,0.9787,2e-05,3.78213]
[1779408064577,38.36,77497.17,0.0,0.97861,2e-05,3.79571]
[1779408068046,38.35,77503.41,0.0,0.97873,2e-05,3.7784]
[1779408072067,38.35,77503.07,0.0,0.97872,2e-05,3.77882]
[1779408072115,38.35,77503.07,0.0,0.97872,2e-05,3.77882]
[1779408072273,38.35,77503.07,0.0,0.97872,2e-05,3.77882]
[1779408072294,38.35,77503.25,0.0,0.97873,2e-05,3.77818]
[1779408078116,38.34,77502.49,0.0,0.97874,2e-05,3.77647]
[1779408083151,38.34,77498.72,0.0,0.97868,2e-05,3.78438]
[1779408084279,38.34,77498.72,0.0,0.97868,2e-05,3.78438]
[1779408084331,38.34,77498.72,0.0,0.97868,2e-05,3.78438]
[1779408084525,38.34,77498.72,0.0,0.97868,2e-05,3.78438]
[1779408084623,38.34,77498.84,0.0,0.97869,2e-05,3.78374]
[1779408090200,38.34,77502.12,0.0,0.97875,2e-05,3.77429]
[1779408091941,38.33,77501.61,0.0,0.97875,2e-05,3.77352]
[1779408091993,38.33,77501.61,0.0,0.97875,2e-05,3.77352]
[1779408092028,38.33,77501.61,0.0,0.97875,2e-05,3.77352]
[1779408092214,38.33,77498.0,0.0,0.97869,2e-05,3.78294]
[1779408099266,38.33,77498.84,0.0,0.97871,2e-05,3.77965]
[1779408102756,38.33,77499.28,0.0,0.97872,2e-05,3.77805]
[1779408102771,38.33,77499.28,0.0,0.97872,2e-05,3.77805]
[1779408102809,38.33,77499.28,0.0,0.97872,2e-05,3.77805]
[1779408103294,38.33,77499.34,0.0,0.97873,2e-05,3.77775]
[1779408108329,38.33,77499.29,0.0,0.97873,2e-05,3.77716]
[1779408112745,38.33,77499.53,0.0,0.97874,2e-05,3.77597]
[1779408112773,38.33,77499.53,0.0,0.97874,2e-05,3.77597]
[1779408112797,38.33,77499.53,0.0,0.97874,2e-05,3.77597]
[1779408113364,38.33,77499.7,0.0,0.97874,2e-05,3.77539]
[1779408118400,38.33,77500.03,0.0,0.97875,2e-05,3.77384]
[1779408119732,38.32,77500.98,0.0,0.97877,2e-05,3.77119]
[1779408119774,38.32,77500.98,0.0,0.97877,2e-05,3.77119]
[1779408120414,38.32,77501.8,0.0,0.97879,2e-05,3.76889]
[1779408127464,38.32,77498.69,0.0,0.97874,2e-05,3.77618]
[1779408134512,38.32,77498.76,0.0,0.97874,2e-05,3.77501]
[1779408136882,38.32,77498.92,0.0,0.97875,2e-05,3.7743]
[1779408136936,38.32,77498.92,0.0,0.97875,2e-05,3.7743]
[1779408137025,38.32,77498.92,0.0,0.97875,2e-05,3.7743]
[1779408137534,38.32,77498.96,0.0,0.97875,2e-05,3.77405]
[1779408142569,38.32,77498.92,0.0,0.97875,2e-05,3.77346]
[1779408146672,38.32,77499.57,0.0,0.97877,2e-05,3.77132]
[1779408146724,38.32,77499.57,0.0,0.97877,2e-05,3.77132]
[1779408146772,38.32,77500.23,0.0,0.97878,2e-05,3.76943]
[1779408147604,38.31,77500.36,0.0,0.97878,2e-05,3.76895]
[1779408152639,38.31,77504.25,0.0,0.97887,2e-05,3.75593]
[1779408153274,38.31,77504.25,0.0,0.97887,2e-05,3.75593]
[1779408153325,38.31,77504.25,0.0,0.97887,2e-05,3.75593]
[1779408153527,38.31,77504.25,0.0,0.97887,2e-05,3.75593]
[1779408153646,38.31,77505.65,0.0,0.9789,2e-05,3.75212]
[1779408156667,38.31,77517.67,0.0,0.97911,2e-05,3.72021]
[1779408157674,38.31,77518.0,0.0,0.97912,2e-05,3.71931]
[1779408158366,38.31,77518.0,0.0,0.97912,2e-05,3.71931]
[1779408158498,38.31,77518.0,0.0,0.97912,2e-05,3.71931]
[1779408158526,38.31,77518.0,0.0,0.97912,2e-05,3.71931]
[1779408158681,38.31,77517.73,0.0,0.97911,2e-05,3.71997]
[1779408160695,38.31,77512.47,0.0,0.97902,2e-05,3.7337]
[1779408161708,38.31,77491.89,0.0,0.97865,2e-05,3.7881]
[1779408162711,38.31,77487.79,0.0,0.97858,2e-05,3.79879]
[1779408166235,38.31,77485.61,0.0,0.97854,2e-05,3.80408]
[1779408166273,38.31,77485.61,0.0,0.97854,2e-05,3.80408]
[1779408166277,38.31,77485.61,0.0,0.97854,2e-05,3.80408]
[1779408166743,38.31,77485.63,0.0,0.97854,2e-05,3.80384]
[1779408167289,38.31,77485.63,0.0,0.97854,2e-05,3.80384]
[1779408167519,38.31,77485.63,0.0,0.97854,2e-05,3.80384]
[1779408167750,38.31,77492.01,0.0,0.97866,2e-05,3.78668]
[1779408169764,38.31,77494.19,0.0,0.9787,2e-05,3.78061]
[1779408172801,38.31,77514.07,0.0,0.97906,2e-05,3.72774]
[1779408173806,38.31,77505.24,0.0,0.9789,2e-05,3.75094]
[1779408174813,38.31,77503.86,0.0,0.97888,2e-05,3.7545]
[1779408176440,38.31,77503.86,0.0,0.97888,2e-05,3.7545]
[1779408176492,38.31,77503.86,0.0,0.97888,2e-05,3.7545]
[1779408176523,38.31,77503.86,0.0,0.97888,2e-05,3.7545]
[1779408176593,38.31,77504.62,0.0,0.97889,2e-05,3.7524]
[1779408180855,38.31,77510.3,0.0,0.979,2e-05,3.73701]
[1779408182230,38.31,77510.3,0.0,0.979,2e-05,3.73701]
[1779408182270,38.31,77510.3,0.0,0.979,2e-05,3.73701]
[1779408182308,38.31,77510.3,0.0,0.979,2e-05,3.73701]
[1779408182391,38.31,77510.3,0.0,0.979,2e-05,3.73701]
[1779408182537,38.31,77510.3,0.0,0.979,2e-05,3.73701]
[1779408182540,38.31,77508.02,0.0,0.97896,2e-05,3.74295]
[1779408182869,38.31,77503.99,0.0,0.97889,2e-05,3.75351]
[1779408183876,38.3,77497.32,0.0,0.97877,2e-05,3.77105]
[1779408185890,38.3,77496.63,0.0,0.97876,2e-05,3.77263]
[1779408187672,38.3,77496.63,0.0,0.97876,2e-05,3.77263]
[1779408187718,38.3,77496.63,0.0,0.97876,2e-05,3.77263]
[1779408187772,38.3,77496.63,0.0,0.97876,2e-05,3.77263]
[1779408187716,38.3,77500.41,0.0,0.97883,2e-05,3.76238]
[1779408187904,38.3,77499.4,0.0,0.97881,2e-05,3.76505]
[1779408193776,38.3,77497.41,0.0,0.97877,2e-05,3.76984]
[1779408193789,38.3,77497.41,0.0,0.97877,2e-05,3.76984]
[1779408194022,38.3,77495.77,0.0,0.97875,2e-05,3.77405]
[1779408194123,38.3,77494.88,0.0,0.97873,2e-05,3.77627]
[1779408195960,38.3,77491.14,0.0,0.97867,2e-05,3.7859]
[1779408196973,38.3,77484.22,0.0,0.97854,2e-05,3.80416]
[1779408197980,38.3,77478.08,0.0,0.97843,2e-05,3.82037]
[1779408199284,38.3,77478.08,0.0,0.97843,2e-05,3.82037]
[1779408199401,38.3,77478.08,0.0,0.97843,2e-05,3.82037]
[1779408199526,38.3,77478.08,0.0,0.97843,2e-05,3.82037]
[1779408199628,38.3,77477.63,0.0,0.97842,2e-05,3.82136]
[1779408205031,38.3,77480.06,0.0,0.97848,2e-05,3.81356]
[1779408206584,38.3,77480.06,0.0,0.97848,2e-05,3.81356]
[1779408206635,38.3,77480.06,0.0,0.97848,2e-05,3.81356]
[1779408206778,38.3,77480.06,0.0,0.97848,2e-05,3.81356]
[1779408206783,38.3,77479.82,0.0,0.97848,2e-05,3.81377]
[1779408208601,38.3,77480.06,0.0,0.97848,2e-05,3.81313]
[1779408208667,38.29,77473.18,0.0,0.97836,2e-05,3.83133]
[1779408209065,38.29,77461.05,0.0,0.97814,2e-05,3.86372]
[1779408210530,38.29,77461.05,0.0,0.97814,2e-05,3.86372]
[1779408210629,38.29,77457.81,0.0,0.97808,2e-05,3.87217]
[1779408212632,38.29,77457.66,0.0,0.97809,2e-05,3.87024]
[1779408212683,38.29,77457.66,0.0,0.97809,2e-05,3.87024]
[1779408212771,38.29,77457.66,0.0,0.97809,2e-05,3.87024]
[1779408212797,38.29,77457.66,0.0,0.97809,2e-05,3.8696]
[1779408216114,38.29,77464.26,0.0,0.97822,2e-05,3.85083]
[1779408217121,38.29,77468.18,0.0,0.97829,2e-05,3.83999]
[1779408219201,38.29,77468.31,0.0,0.9783,2e-05,3.83938]
[1779408219253,38.29,77468.31,0.0,0.9783,2e-05,3.83938]
[1779408219276,38.29,77468.31,0.0,0.9783,2e-05,3.83938]
[1779408219303,38.29,77470.04,0.0,0.97833,2e-05,3.83446]
[1779408222156,38.28,77474.83,0.0,0.97842,2e-05,3.82086]
[1779408225780,38.28,77476.32,0.0,0.97845,2e-05,3.8164]
[1779408225830,38.28,77476.32,0.0,0.97845,2e-05,3.8164]
[1779408226021,38.28,77475.38,0.0,0.97844,2e-05,3.81869]
[1779408226184,38.28,77475.26,0.0,0.97844,2e-05,3.81878]
[1779408228581,38.28,77475.43,0.0,0.97844,2e-05,3.81809]
[1779408228633,38.28,77475.43,0.0,0.97844,2e-05,3.81809]
[1779408228770,38.28,77475.43,0.0,0.97844,2e-05,3.81809]
[1779408234114,38.28,77475.56,0.0,0.97845,2e-05,3.81636]
[1779408234141,38.28,77475.56,0.0,0.97845,2e-05,3.81636]
[1779408234256,38.28,77475.56,0.0,0.97845,2e-05,3.81636]
[1779408234358,38.28,77474.04,0.0,0.97843,2e-05,3.8202]
[1779408235247,38.28,77470.94,0.0,0.97837,2e-05,3.82828]
[1779408237954,38.28,77469.95,0.0,0.97836,2e-05,3.83043]
[1779408238434,38.28,77469.95,0.0,0.97836,2e-05,3.83043]
[1779408238487,38.28,77469.95,0.0,0.97836,2e-05,3.83043]
[1779408238525,38.28,77469.95,0.0,0.97836,2e-05,3.83043]
[1779408244310,38.27,77469.63,0.0,0.97836,2e-05,3.82956]
[1779408246324,38.27,77467.55,0.0,0.97833,2e-05,3.83464]
[1779408248512,38.27,77467.45,0.0,0.97833,2e-05,3.83466]
[1779408248522,38.27,77467.45,0.0,0.97833,2e-05,3.83466]
[1779408248564,38.27,77467.45,0.0,0.97833,2e-05,3.83466]
[1779408249232,38.27,77467.81,0.0,0.97834,2e-05,3.83344]
[1779408249267,38.27,77467.81,0.0,0.97834,2e-05,3.83344]
[1779408249345,38.27,77464.29,0.0,0.97828,2e-05,3.84265]
[1779408250352,38.27,77460.95,0.0,0.97822,2e-05,3.85138]
[1779408253373,38.27,77456.66,0.0,0.97814,2e-05,3.8621]
[1779408256385,38.26,77455.03,0.0,0.97812,2e-05,3.86589]
[1779408256437,38.26,77455.03,0.0,0.97812,2e-05,3.86589]
[1779408256484,38.26,77456.02,0.0,0.97814,2e-05,3.8629]
[1779408257025,38.26,77456.02,0.0,0.97814,2e-05,3.8629]
[1779408257150,38.26,77456.02,0.0,0.97814,2e-05,3.8629]
[1779408257202,38.26,77456.02,0.0,0.97814,2e-05,3.8629]
[1779408257270,38.26,77456.02,0.0,0.97814,2e-05,3.8629]
[1779408262436,38.26,77457.12,0.0,0.97817,2e-05,3.85809]
[1779408264450,38.26,77459.05,0.0,0.97821,2e-05,3.85227]
[1779408265838,38.26,77461.49,0.0,0.97826,2e-05,3.84511]
[1779408266464,38.26,77467.17,0.0,0.97836,2e-05,3.82984]
[1779408267471,38.26,77471.12,0.0,0.97844,2e-05,3.81899]
[1779408269485,38.25,77479.25,0.0,0.97859,2e-05,3.79678]
[1779408270492,38.25,77486.87,0.0,0.97873,2e-05,3.7763]
[1779408272506,38.25,77484.46,0.0,0.9787,2e-05,3.7804]
[1779408275011,38.25,77484.82,0.0,0.9787,2e-05,3.77928]
[1779408275030,38.25,77484.82,0.0,0.9787,2e-05,3.77928]
[1779408275063,38.25,77484.82,0.0,0.9787,2e-05,3.77928]
[1779408277333,38.25,77484.83,0.0,0.97871,2e-05,3.77877]
[1779408277521,38.25,77484.83,0.0,0.97871,2e-05,3.77877]
[1779408277541,38.25,77481.2,0.0,0.97864,2e-05,3.78828]
[1779408278548,38.25,77478.89,0.0,0.9786,2e-05,3.79427]
[1779408283649,38.25,77477.75,0.0,0.97859,2e-05,3.79658]
[1779408283694,38.25,77477.75,0.0,0.97859,2e-05,3.79658]
[1779408283770,38.25,77477.75,0.0,0.97859,2e-05,3.79658]
[1779408289626,38.25,77477.76,0.0,0.97859,2e-05,3.79525]
[1779408292729,38.24,77477.16,0.0,0.97859,2e-05,3.79648]
[1779408292773,38.24,77477.16,0.0,0.97859,2e-05,3.79648]
[1779408292781,38.24,77477.16,0.0,0.97859,2e-05,3.79648]
[1779408299696,38.24,77476.26,0.0,0.97858,2e-05,3.79735]
[1779408303814,38.24,77476.04,0.0,0.97858,2e-05,3.79737]
[1779408304020,38.24,77476.23,0.0,0.97858,2e-05,3.79667]
[1779408304731,38.24,77473.38,0.0,0.97853,2e-05,3.80409]
[1779408305738,38.24,77471.53,0.0,0.9785,2e-05,3.80884]
[1779408310776,38.23,77471.61,0.0,0.97851,2e-05,3.80757]
[1779408314813,38.23,77481.07,0.0,0.97869,2e-05,3.78148]
[1779408315820,38.23,77484.27,0.0,0.97875,2e-05,3.77259]
[1779408317834,38.23,77483.33,0.0,0.97873,2e-05,3.77493]
[1779408317887,38.23,77483.33,0.0,0.97873,2e-05,3.77493]
[1779408318023,38.23,77483.41,0.0,0.97873,2e-05,3.77472]
[1779408323876,38.23,77483.31,0.0,0.97874,2e-05,3.77388]
[1779408326778,38.23,77483.56,0.0,0.97874,2e-05,3.77291]
[1779408326828,38.23,77483.56,0.0,0.97874,2e-05,3.77291]
[1779408327022,38.23,77483.19,0.0,0.97874,2e-05,3.77374]
[1779408332940,38.23,77483.92,0.0,0.97877,2e-05,3.7689]
[1779408333686,38.23,77483.92,0.0,0.97877,2e-05,3.7689]
[1779408333734,38.23,77483.92,0.0,0.97877,2e-05,3.7689]
[1779408333772,38.23,77483.92,0.0,0.97877,2e-05,3.7689]
[1779408339167,38.22,77483.58,0.0,0.97877,2e-05,3.76906]
[1779408339217,38.22,77483.58,0.0,0.97877,2e-05,3.76906]
[1779408339270,38.22,77483.58,0.0,0.97877,2e-05,3.76906]
[1779408339755,38.22,77483.58,0.0,0.97877,2e-05,3.76906]
[1779408339780,38.22,77483.58,0.0,0.97877,2e-05,3.76906]
[1779408345041,38.22,77484.25,0.0,0.97879,2e-05,3.76628]
[1779408347061,38.22,77486.42,0.0,0.97883,2e-05,3.76024]
[1779408348424,38.22,77486.42,0.0,0.97883,2e-05,3.76024]
[1779408348476,38.22,77486.42,0.0,0.97883,2e-05,3.76024]
[1779408348532,38.22,77486.42,0.0,0.97883,2e-05,3.76024]
[1779408350082,38.22,77491.04,0.0,0.97891,2e-05,3.74763]
[1779408351089,38.22,77487.06,0.0,0.97884,2e-05,3.75805]
[1779408352203,38.22,77487.06,0.0,0.97884,2e-05,3.75805]
[1779408352254,38.22,77487.06,0.0,0.97884,2e-05,3.75805]
[1779408352273,38.22,77487.06,0.0,0.97884,2e-05,3.75805]
[1779408358138,38.22,77487.3,0.0,0.97885,2e-05,3.75653]
[1779408361164,38.22,77491.97,0.0,0.97894,2e-05,3.7438]
[1779408362702,38.22,77491.97,0.0,0.97894,2e-05,3.7438]
[1779408362754,38.22,77491.97,0.0,0.97894,2e-05,3.7438]
[1779408362773,38.22,77491.97,0.0,0.97894,2e-05,3.7438]
[1779408368213,38.21,77491.06,0.0,0.97893,2e-05,3.74544]
[1779408373248,38.21,77491.27,0.0,0.97893,2e-05,3.74434]
[1779408376277,38.21,77491.14,0.0,0.97893,2e-05,3.74447]
[1779408376285,38.21,77491.14,0.0,0.97893,2e-05,3.74447]
[1779408376523,38.21,77491.14,0.0,0.97893,2e-05,3.74447]
[1779408380872,38.21,77491.34,0.0,0.97894,2e-05,3.74354]
[1779408381020,38.21,77489.88,0.0,0.97891,2e-05,3.7473]
[1779408381304,38.21,77485.92,0.0,0.97884,2e-05,3.75768]
[1779408386339,38.21,77487.53,0.0,0.97888,2e-05,3.75282]
[1779408387433,38.21,77487.53,0.0,0.97888,2e-05,3.75282]
[1779408387483,38.21,77487.53,0.0,0.97888,2e-05,3.75282]
[1779408387529,38.21,77487.53,0.0,0.97888,2e-05,3.75282]
[1779408395402,38.21,77487.09,0.0,0.97889,2e-05,3.75098]
[1779408396409,38.21,77489.27,0.0,0.97893,2e-05,3.7451]
[1779408397430,38.21,77489.27,0.0,0.97893,2e-05,3.7451]
[1779408397520,38.21,77489.27,0.0,0.97893,2e-05,3.7451]
[1779408397528,38.21,77492.51,0.0,0.97899,2e-05,3.73644]
[1779408398424,38.2,77495.57,0.0,0.97904,2e-05,3.7277]
[1779408403458,38.2,77495.21,0.0,0.97906,2e-05,3.72533]
[1779408406165,38.19,77494.96,0.0,0.97906,2e-05,3.72469]
[1779408406217,38.19,77494.96,0.0,0.97906,2e-05,3.72469]
[1779408406270,38.19,77494.96,0.0,0.97906,2e-05,3.72469]
[1779408408493,38.19,77496.75,0.0,0.97911,2e-05,3.71806]
[1779408410507,38.18,77494.55,0.0,0.97908,2e-05,3.72261]
[1779408415542,38.18,77494.38,0.0,0.9791,2e-05,3.71995]
[1779408416549,38.18,77500.46,0.0,0.97921,2e-05,3.70337]
[1779408417582,38.18,77500.46,0.0,0.97921,2e-05,3.70337]
[1779408417600,38.18,77500.46,0.0,0.97921,2e-05,3.70337]
[1779408417783,38.18,77500.46,0.0,0.97921,2e-05,3.70337]
[1779408421584,38.17,77497.29,0.0,0.97916,2e-05,3.7106]
[1779408422708,38.17,77497.29,0.0,0.97916,2e-05,3.7106]
[1779408422760,38.17,77497.29,0.0,0.97916,2e-05,3.7106]
[1779408422771,38.17,77497.29,0.0,0.97916,2e-05,3.7106]
[1779408422861,38.17,77494.49,0.0,0.97911,2e-05,3.71797]
[1779408423598,38.17,77491.82,0.0,0.97906,2e-05,3.72499]
[1779408426619,38.17,77490.02,0.0,0.97903,2e-05,3.72965]
[1779408430383,38.17,77490.11,0.0,0.97903,2e-05,3.72928]
[1779408430389,38.17,77490.11,0.0,0.97903,2e-05,3.72928]
[1779408430525,38.17,77490.11,0.0,0.97903,2e-05,3.72928]
[1779408435682,38.17,77490.73,0.0,0.97904,2e-05,3.72735]
[1779408439831,38.17,77490.84,0.0,0.97905,2e-05,3.72696]
[1779408439882,38.17,77490.84,0.0,0.97905,2e-05,3.72696]
[1779408440025,38.17,77490.84,0.0,0.97905,2e-05,3.72696]
[1779408445752,38.17,77487.24,0.0,0.97899,2e-05,3.736]
[1779408446344,38.17,77487.24,0.0,0.97899,2e-05,3.736]
[1779408446397,38.17,77487.24,0.0,0.97899,2e-05,3.736]
[1779408446520,38.17,77487.24,0.0,0.97899,2e-05,3.736]
[1779408455822,38.17,77486.2,0.0,0.97898,2e-05,3.73594]
[1779408461498,38.17,77486.11,0.0,0.97898,2e-05,3.73608]
[1779408461523,38.17,77486.11,0.0,0.97898,2e-05,3.73608]
[1779408463262,38.17,77486.11,0.0,0.97899,2e-05,3.73563]
[1779408464520,38.17,77486.11,0.0,0.97899,2e-05,3.73545]
[1779408469920,38.16,77486.29,0.0,0.97899,2e-05,3.7344]
[1779408474955,38.16,77486.08,0.0,0.97899,2e-05,3.73443]
[1779408475962,38.16,77483.73,0.0,0.97895,2e-05,3.74053]
[1779408476316,38.16,77483.73,0.0,0.97895,2e-05,3.74053]
[1779408476368,38.16,77483.73,0.0,0.97895,2e-05,3.74053]
[1779408476527,38.16,77483.73,0.0,0.97895,2e-05,3.74053]
[1779408481166,38.16,77485.11,0.0,0.97898,2e-05,3.73628]
[1779408481218,38.16,77485.11,0.0,0.97898,2e-05,3.73628]
[1779408482525,38.16,77485.69,0.0,0.97899,2e-05,3.73463]
[1779408485023,38.16,77485.6,0.0,0.97899,2e-05,3.73464]
[1779408485075,38.16,77485.6,0.0,0.97899,2e-05,3.73464]
[1779408485114,38.16,77485.6,0.0,0.97899,2e-05,3.73464]
[1779408485032,38.16,77490.71,0.0,0.97908,2e-05,3.72105]
[1779408486039,38.16,77492.91,0.0,0.97912,2e-05,3.71515]
[1779408487046,38.16,77494.75,0.0,0.97916,2e-05,3.71022]
[1779408493089,38.16,77493.82,0.0,0.97914,2e-05,3.71222]
[1779408493730,38.16,77493.82,0.0,0.97914,2e-05,3.71222]
[1779408499136,38.16,77493.73,0.0,0.97915,2e-05,3.7119]
[1779408500143,38.16,77496.19,0.0,0.97919,2e-05,3.70535]
[1779408502157,38.16,77488.94,0.0,0.97906,2e-05,3.72429]
[1779408503164,38.16,77486.96,0.0,0.97903,2e-05,3.72941]
[1779408509206,38.15,77484.62,0.0,0.97899,2e-05,3.73491]
[1779408514242,38.15,77483.76,0.0,0.97899,2e-05,3.7346]
[1779408519277,38.15,77484.08,0.0,0.979,2e-05,3.73315]
[1779408523305,38.15,77486.88,0.0,0.97905,2e-05,3.72529]
[1779408524313,38.15,77491.85,0.0,0.97914,2e-05,3.7121]
[1779408525319,38.15,77493.83,0.0,0.97918,2e-05,3.70681]
[1779408528340,38.15,77491.72,0.0,0.97914,2e-05,3.71214]
[1779408532369,38.15,77489.33,0.0,0.9791,2e-05,3.71813]
[1779408537404,38.15,77490.5,0.0,0.97912,2e-05,3.71466]
[1779408543446,38.15,77489.8,0.0,0.97911,2e-05,3.71613]
[1779408551502,38.15,77488.79,0.0,0.9791,2e-05,3.71829]
[1779408556536,38.14,77487.55,0.0,0.97908,2e-05,3.72125]
[1779408557544,38.14,77485.8,0.0,0.97905,2e-05,3.72579]
[1779408558551,38.14,77483.95,0.0,0.97902,2e-05,3.7306]
[1779408563583,38.14,77483.07,0.0,0.979,2e-05,3.73256]
[1779408572649,38.14,77482.97,0.0,0.97902,2e-05,3.72995]
[1779408578691,38.14,77479.33,0.0,0.97896,2e-05,3.73899]
[1779408585740,38.14,77477.92,0.0,0.97894,2e-05,3.7419]
[1779408588761,38.14,77476.07,0.0,0.97891,2e-05,3.74643]
[1779408589768,38.14,77469.82,0.0,0.97879,2e-05,3.7629]
[1779408594803,38.13,77469.81,0.0,0.9788,2e-05,3.76214]
[1779408599839,38.13,77469.63,0.0,0.9788,2e-05,3.76184]
[1779408601853,38.13,77467.33,0.0,0.97876,2e-05,3.76766]
[1779408605886,38.13,77460.75,0.0,0.97865,2e-05,3.78454]
[1779408606898,38.13,77458.77,0.0,0.97861,2e-05,3.78963]
[1779408608625,38.13,77458.66,0.0,0.97861,2e-05,3.78973]
[1779408608916,38.13,77445.03,0.0,0.97836,2e-05,3.82611]
[1779408610205,38.13,77444.61,0.0,0.97836,2e-05,3.82697]
[1779408612944,38.13,77441.69,0.0,0.97831,2e-05,3.83404]
[1779408616972,38.12,77438.75,0.0,0.97826,2e-05,3.84088]
[1779408622010,38.12,77438.23,0.0,0.97826,2e-05,3.84087]
[1779408628052,38.12,77436.96,0.0,0.97825,2e-05,3.84265]
[1779408629059,38.11,77430.08,0.0,0.97812,2e-05,3.86101]
[1779408634095,38.11,77429.25,0.0,0.97813,2e-05,3.85978]
[1779408639130,38.11,77429.62,0.0,0.97815,2e-05,3.8574]
[1779408644178,38.1,77429.8,0.0,0.97816,2e-05,3.85561]
[1779408649213,38.1,77430.57,0.0,0.97818,2e-05,3.85229]
[1779408653241,38.1,77433.43,0.0,0.97824,2e-05,3.8436]
[1779408655255,38.1,77430.83,0.0,0.9782,2e-05,3.85018]
[1779408656262,38.1,77425.41,0.0,0.9781,2e-05,3.86467]
[1779408657269,38.1,77418.45,0.0,0.97797,2e-05,3.88339]
[1779408657997,38.1,77418.45,0.0,0.97797,2e-05,3.88339]
[1779408658276,38.1,77410.78,0.0,0.97783,2e-05,3.9041]
[1779408659283,38.1,77401.57,0.0,0.97765,2e-05,3.92909]
[1779408660290,38.09,77399.76,0.0,0.97762,2e-05,3.93375]
[1779408661297,38.09,77399.4,0.0,0.97762,2e-05,3.93437]
[1779408663311,38.09,77402.16,0.0,0.97768,2e-05,3.92602]
[1779408666882,38.09,77402.85,0.0,0.97769,2e-05,3.92338]
[1779408666970,38.09,77405.35,0.0,0.97775,2e-05,3.91579]
[1779408668093,38.09,77409.22,0.0,0.97782,2e-05,3.90483]
[1779408668347,38.09,77413.16,0.0,0.9779,2e-05,3.89372]
[1779408670545,38.09,77414.62,0.0,0.97793,2e-05,3.88942]
[1779408670636,38.09,77423.22,0.0,0.97809,2e-05,3.86568]
[1779408671368,38.08,77434.45,0.0,0.9783,2e-05,3.83498]
[1779408672375,38.08,77435.82,0.0,0.97832,2e-05,3.83107]
[1779408677410,38.08,77435.83,0.0,0.97833,2e-05,3.83003]
[1779408688515,38.08,77435.59,0.0,0.97833,2e-05,3.82987]
[1779408693523,38.07,77433.57,0.0,0.97832,2e-05,3.83091]
[1779408696544,38.07,77423.12,0.0,0.97813,2e-05,3.85859]
[1779408697551,38.07,77419.53,0.0,0.97807,2e-05,3.86809]
[1779408702586,38.07,77419.35,0.0,0.97807,2e-05,3.86722]
[1779408706468,38.07,77418.19,0.0,0.97806,2e-05,3.86959]
[1779408706523,38.07,77418.19,0.0,0.97806,2e-05,3.86959]
[1779408707285,38.07,77418.19,0.0,0.97806,2e-05,3.86959]
[1779408707301,38.07,77415.82,0.0,0.97802,2e-05,3.87578]
[1779408708307,38.06,77409.71,0.0,0.9779,2e-05,3.89219]
[1779408709640,38.06,77406.28,0.0,0.97784,2e-05,3.90096]
[1779408714675,38.06,77407.83,0.0,0.97788,2e-05,3.89504]
[1779408719710,38.05,77406.95,0.0,0.97788,2e-05,3.89577]
[1779408724745,38.05,77406.99,0.0,0.97789,2e-05,3.89397]
[1779408727766,38.05,77404.07,0.0,0.97784,2e-05,3.90094]
[1779408728773,38.05,77406.41,0.0,0.97789,2e-05,3.89418]
[1779408731794,38.04,77410.25,0.0,0.97797,2e-05,3.88264]
[1779408736829,38.04,77409.4,0.0,0.97796,2e-05,3.88334]
[1779408738843,38.04,77413.08,0.0,0.97804,2e-05,3.87264]
[1779408742871,38.04,77416.94,0.0,0.97812,2e-05,3.86089]
[1779408745900,38.03,77420.11,0.0,0.97818,2e-05,3.8514]
[1779408748921,38.03,77422.58,0.0,0.97823,2e-05,3.84388]
[1779408753956,38.03,77424.02,0.0,0.97828,2e-05,3.83672]
[1779408757928,38.03,77424.97,0.0,0.9783,2e-05,3.83343]
[1779408764026,38.02,77424.36,0.0,0.9783,2e-05,3.83349]
[1779408769061,38.02,77421.93,0.0,0.97826,2e-05,3.83896]
[1779408770068,38.02,77419.13,0.0,0.97821,2e-05,3.84633]
[1779408772082,38.02,77415.07,0.0,0.97814,2e-05,3.85688]
[1779408776110,38.02,77413.13,0.0,0.97811,2e-05,3.86108]
[1779408777117,38.02,77410.11,0.0,0.97806,2e-05,3.86903]
[1779408780138,38.01,77407.93,0.0,0.97802,2e-05,3.87407]
[1779408781568,38.01,77406.4,0.0,0.978,2e-05,3.87794]
[1779408783162,38.01,77404.43,0.0,0.97796,2e-05,3.88269]
[1779408788196,38.01,77403.23,0.0,0.97795,2e-05,3.88432]
[1779408793231,38.0,77403.72,0.0,0.97797,2e-05,3.88131]
[1779408797260,38.0,77401.24,0.0,0.97793,2e-05,3.88675]
[1779408802295,38.0,77399.98,0.0,0.97792,2e-05,3.88846]
[1779408806323,37.99,77397.32,0.0,0.97788,2e-05,3.89434]
[1779408808337,37.99,77394.89,0.0,0.97784,2e-05,3.90028]
[1779408810351,37.99,77392.64,0.0,0.9778,2e-05,3.90571]
[1779408812365,37.99,77390.17,0.0,0.97777,2e-05,3.90971]
[1779408817400,37.98,77390.21,0.0,0.97779,2e-05,3.90768]
[1779408822434,37.98,77390.06,0.0,0.9778,2e-05,3.90618]
[1779408827470,37.97,77391.66,0.0,0.97784,2e-05,3.89954]
[1779408832505,37.97,77390.81,0.0,0.97784,2e-05,3.90006]
[1779408837540,37.96,77388.59,0.0,0.97781,2e-05,3.90431]
[1779408840561,37.96,77386.12,0.0,0.97777,2e-05,3.90998]
[1779408845595,37.95,77385.88,0.0,0.97778,2e-05,3.90876]
[1779408848617,37.95,77383.09,0.0,0.97773,2e-05,3.91532]
[1779408853653,37.95,77378.9,0.0,0.97767,2e-05,3.92497]
[1779408858688,37.94,77381.12,0.0,0.97772,2e-05,3.91688]
[1779408862718,37.94,77389.71,0.0,0.97789,2e-05,3.89176]
[1779408864732,37.94,77391.28,0.0,0.97793,2e-05,3.8868]
[1779408869769,37.93,77391.15,0.0,0.97794,2e-05,3.88556]
[1779408874803,37.93,77391.18,0.0,0.97796,2e-05,3.88187]
[1779408879838,37.93,77391.09,0.0,0.97797,2e-05,3.88055]
[1779408883866,37.92,77387.08,0.0,0.9779,2e-05,3.8903]
[1779408886887,37.92,77384.55,0.0,0.97786,2e-05,3.89624]
[1779408891922,37.92,77384.32,0.0,0.97787,2e-05,3.89518]
[1779408896957,37.91,77384.5,0.0,0.97788,2e-05,3.89301]
[1779408899978,37.91,77380.02,0.0,0.9778,2e-05,3.90434]
[1779408905014,37.91,77379.8,0.0,0.97781,2e-05,3.90321]
[1779408908035,37.9,77377.4,0.0,0.97777,2e-05,3.90878]
[1779408913070,37.9,77377.31,0.0,0.97778,2e-05,3.90728]
[1779408918106,37.89,77380.03,0.0,0.97785,2e-05,3.89807]
[1779408919113,37.89,77385.16,0.0,0.97794,2e-05,3.88364]
[1779408923141,37.89,77387.94,0.0,0.978,2e-05,3.87483]
[1779408925162,37.89,77385.8,0.0,0.97797,2e-05,3.88012]
[1779408926164,37.89,77374.98,0.0,0.97777,2e-05,3.90959]
[1779408927171,37.89,77371.72,0.0,0.97771,2e-05,3.91824]
[1779408932206,37.88,77369.83,0.0,0.97769,2e-05,3.91963]
[1779408934220,37.88,77367.73,0.0,0.97766,2e-05,3.92473]
[1779408935227,37.88,77363.03,0.0,0.97757,2e-05,3.93739]
[1779408936641,37.88,77361.6,0.0,0.97755,2e-05,3.94098]
[1779408936772,37.88,77361.6,0.0,0.97755,2e-05,3.94098]
[1779408937149,37.88,77361.6,0.0,0.97755,2e-05,3.94098]
[1779408937241,37.88,77357.56,0.0,0.97747,2e-05,3.95182]
[1779408938248,37.88,77351.81,0.0,0.97736,2e-05,3.96744]
[1779408943283,37.87,77352.02,0.0,0.97738,2e-05,3.96472]
[1779408944290,37.87,77348.64,0.0,0.97732,2e-05,3.97372]
[1779408950333,37.86,77348.11,0.0,0.97733,2e-05,3.9725]
[1779408951342,37.86,77353.45,0.0,0.97743,2e-05,3.95716]
[1779408952352,37.86,77356.04,0.0,0.97749,2e-05,3.94953]
[1779408953359,37.86,77353.94,0.0,0.97745,2e-05,3.95497]
[1779408954366,37.86,77351.34,0.0,0.9774,2e-05,3.9618]
[1779408958394,37.86,77353.89,0.0,0.97746,2e-05,3.95298]
[1779408963429,37.85,77354.95,0.0,0.9775,2e-05,3.94798]
[1779408965443,37.85,77351.11,0.0,0.97743,2e-05,3.95785]
[1779408969471,37.85,77355.47,0.0,0.97752,2e-05,3.94404]
[1779408970478,37.84,77361.79,0.0,0.97765,2e-05,3.92608]
[1779408971485,37.84,77365.9,0.0,0.97773,2e-05,3.91431]
[1779408972496,37.84,77376.07,0.0,0.97792,2e-05,3.88591]
[1779408973503,37.84,77379.8,0.0,0.978,2e-05,3.87532]
[1779408974510,37.84,77381.67,0.0,0.97803,2e-05,3.8699]
[1779408976524,37.84,77383.6,0.0,0.97807,2e-05,3.86406]
[1779408981561,37.84,77389.27,0.0,0.97819,2e-05,3.84728]
[1779408982568,37.84,77391.14,0.0,0.97822,2e-05,3.84193]
[1779408983575,37.84,77398.92,0.0,0.97837,2e-05,3.82054]
[1779408984582,37.84,77400.75,0.0,0.97841,2e-05,3.81536]
[1779408986596,37.83,77407.2,0.0,0.97853,2e-05,3.79755]
[1779408988611,37.83,77409.51,0.0,0.97857,2e-05,3.791]
[1779408994652,37.83,77410.16,0.0,0.9786,2e-05,3.78636]
[1779408995659,37.83,77415.24,0.0,0.97869,2e-05,3.77268]
[1779408996666,37.83,77420.59,0.0,0.97879,2e-05,3.75809]
[1779408998680,37.83,77413.39,0.0,0.97866,2e-05,3.77728]
[1779408999687,37.83,77412.25,0.0,0.97864,2e-05,3.78024]
[1779409003715,37.83,77414.57,0.0,0.97869,2e-05,3.77352]
[1779409012778,37.83,77414.78,0.0,0.9787,2e-05,3.77201]
[1779409014792,37.83,77417.88,0.0,0.97875,2e-05,3.76347]
[1779409019828,37.82,77417.85,0.0,0.97876,2e-05,3.76312]
[1779409023855,37.82,77419.68,0.0,0.97879,2e-05,3.75788]
[1779409025869,37.82,77435.47,0.0,0.97908,2e-05,3.71558]
[1779409026876,37.82,77447.98,0.0,0.9793,2e-05,3.68245]
[1779409028308,37.82,77447.98,0.0,0.9793,2e-05,3.68245]
[1779409028374,37.82,77449.61,0.0,0.97933,2e-05,3.67821]
[1779409030537,37.82,77450.69,0.0,0.97935,2e-05,3.67544]
[1779409030637,37.82,77450.92,0.0,0.97935,2e-05,3.67491]
[1779409034932,37.82,77458.05,0.0,0.97949,2e-05,3.65536]
[1779409036946,37.82,77465.17,0.0,0.97962,2e-05,3.63577]
[1779409038960,37.82,77460.19,0.0,0.97953,2e-05,3.64853]
[1779409039968,37.82,77452.81,0.0,0.9794,2e-05,3.66805]
[1779409040975,37.82,77448.59,0.0,0.97933,2e-05,3.67927]
[1779409045008,37.82,77453.87,0.0,0.97942,2e-05,3.66562]
[1779409046010,37.82,77458.11,0.0,0.97949,2e-05,3.65458]
[1779409048845,37.82,77458.49,0.0,0.9795,2e-05,3.65382]
[1779409048899,37.82,77458.49,0.0,0.9795,2e-05,3.65382]
[1779409049022,37.82,77458.49,0.0,0.9795,2e-05,3.65382]
[1779409049031,37.82,77457.04,0.0,0.97947,2e-05,3.65775]
[1779409051045,37.82,77452.76,0.0,0.9794,2e-05,3.66727]
[1779409054181,37.82,77450.57,0.0,0.97936,2e-05,3.67329]
[1779409054799,37.82,77450.57,0.0,0.97936,2e-05,3.67329]
[1779409054852,37.82,77450.57,0.0,0.97936,2e-05,3.67329]
[1779409055023,37.82,77450.57,0.0,0.97936,2e-05,3.67329]
[1779409055073,37.82,77453.12,0.0,0.97941,2e-05,3.66665]
[1779409058105,37.82,77447.18,0.0,0.9793,2e-05,3.68257]
[1779409060580,37.82,77448.11,0.0,0.97932,2e-05,3.68018]
[1779409060632,37.82,77448.11,0.0,0.97932,2e-05,3.68018]
[1779409060620,37.82,77451.74,0.0,0.97938,2e-05,3.67068]
[1779409060773,37.82,77451.74,0.0,0.97938,2e-05,3.67068]
[1779409061126,37.82,77451.8,0.0,0.97938,2e-05,3.6706]
[1779409067168,37.83,77441.38,0.0,0.97919,2e-05,3.69853]
[1779409068175,37.83,77438.87,0.0,0.97915,2e-05,3.70521]
[1779409069806,37.83,77438.9,0.0,0.97915,2e-05,3.70514]
[1779409069854,37.83,77438.9,0.0,0.97915,2e-05,3.70514]
[1779409070027,37.83,77438.9,0.0,0.97915,2e-05,3.70514]
[1779409070189,37.83,77438.25,0.0,0.97914,2e-05,3.70687]
[1779409071196,37.83,77433.79,0.0,0.97906,2e-05,3.71873]
[1779409076231,37.83,77431.67,0.0,0.97902,2e-05,3.72429]
[1779409077427,37.83,77431.67,0.0,0.97902,2e-05,3.72429]
[1779409077475,37.83,77431.67,0.0,0.97902,2e-05,3.72429]
[1779409077525,37.83,77431.67,0.0,0.97902,2e-05,3.72429]
[1779409077623,37.83,77431.14,0.0,0.97901,2e-05,3.72569]
[1779409077735,37.83,77431.14,0.0,0.97901,2e-05,3.72569]
[1779409077771,37.83,77431.14,0.0,0.97901,2e-05,3.72569]
[1779409078245,37.83,77432.94,0.0,0.97904,2e-05,3.72089]
[1779409083719,37.83,77435.57,0.0,0.97909,2e-05,3.71393]
[1779409083770,37.83,77435.91,0.0,0.97909,2e-05,3.71306]
[1779409084020,37.83,77435.91,0.0,0.97909,2e-05,3.71306]
[1779409084287,37.83,77435.17,0.0,0.97908,2e-05,3.71506]
[1779409089322,37.83,77433.56,0.0,0.97905,2e-05,3.71947]
[1779409089873,37.83,77433.56,0.0,0.97905,2e-05,3.71947]
[1779409090024,37.83,77433.56,0.0,0.97905,2e-05,3.71947]
[1779409090330,37.83,77433.78,0.0,0.97905,2e-05,3.71891]
[1779409095364,37.83,77432.9,0.0,0.97904,2e-05,3.72138]
[1779409097111,37.83,77432.86,0.0,0.97904,2e-05,3.72152]
[1779409097163,37.83,77432.86,0.0,0.97904,2e-05,3.72152]
[1779409097274,37.83,77432.86,0.0,0.97904,2e-05,3.72152]
[1779409097378,37.83,77432.89,0.0,0.97904,2e-05,3.72147]
[1779409102415,37.83,77427.5,0.0,0.97894,2e-05,3.73601]
[1779409103422,37.83,77422.1,0.0,0.97884,2e-05,3.75046]
[1779409104429,37.83,77417.52,0.0,0.97876,2e-05,3.76272]
[1779409105962,37.83,77417.35,0.0,0.97875,2e-05,3.76315]
[1779409106017,37.83,77417.35,0.0,0.97875,2e-05,3.76315]
[1779409106023,37.83,77417.35,0.0,0.97875,2e-05,3.76315]
[1779409106210,37.83,77417.35,0.0,0.97875,2e-05,3.76315]
[1779409106272,37.83,77417.35,0.0,0.97875,2e-05,3.76315]
[1779409106443,37.83,77412.84,0.0,0.97867,2e-05,3.77523]
[1779409110471,37.83,77408.07,0.0,0.97859,2e-05,3.7878]
[1779409112883,37.83,77407.38,0.0,0.97859,2e-05,3.78748]
[1779409112936,37.83,77407.38,0.0,0.97859,2e-05,3.78748]
[1779409113021,37.83,77407.38,0.0,0.97859,2e-05,3.78748]
[1779409113492,37.82,77408.08,0.0,0.9786,2e-05,3.7855]
[1779409118527,37.82,77404.52,0.0,0.97854,2e-05,3.79459]
[1779409119882,37.82,77403.77,0.0,0.97852,2e-05,3.7965]
[1779409119931,37.82,77403.77,0.0,0.97852,2e-05,3.7965]
[1779409120025,37.82,77403.77,0.0,0.97852,2e-05,3.7965]
[1779409120541,37.82,77404.05,0.0,0.97853,2e-05,3.79561]
[1779409125576,37.82,77402.03,0.0,0.9785,2e-05,3.80038]
[1779409127350,37.82,77404.49,0.0,0.97854,2e-05,3.79359]
[1779409127403,37.82,77404.49,0.0,0.97854,2e-05,3.79359]
[1779409127530,37.82,77404.49,0.0,0.97854,2e-05,3.79359]
[1779409127590,37.82,77405.99,0.0,0.97857,2e-05,3.7894]
[1779409128597,37.82,77409.73,0.0,0.97864,2e-05,3.77919]
[1779409133632,37.82,77408.54,0.0,0.97862,2e-05,3.78185]
[1779409134029,37.82,77408.54,0.0,0.97862,2e-05,3.78185]
[1779409134079,37.82,77408.54,0.0,0.97862,2e-05,3.78185]
[1779409134273,37.82,77408.54,0.0,0.97862,2e-05,3.78185]
[1779409134639,37.82,77408.41,0.0,0.97862,2e-05,3.78208]
[1779409136653,37.82,77414.95,0.0,0.97874,2e-05,3.76424]
[1779409137660,37.82,77418.55,0.0,0.97881,2e-05,3.75446]
[1779409138333,37.82,77418.55,0.0,0.97881,2e-05,3.75446]
[1779409138521,37.82,77418.55,0.0,0.97881,2e-05,3.75446]
[1779409138530,37.82,77418.55,0.0,0.97881,2e-05,3.75446]
[1779409138667,37.82,77416.7,0.0,0.97878,2e-05,3.75932]
[1779409140763,37.82,77419.02,0.0,0.97882,2e-05,3.75302]
[1779409140775,37.82,77419.02,0.0,0.97882,2e-05,3.75302]
[1779409141689,37.82,77419.84,0.0,0.97884,2e-05,3.75065]
[1779409147730,37.82,77419.84,0.0,0.97884,2e-05,3.75018]
[1779409152373,37.81,77419.36,0.0,0.97883,2e-05,3.75115]
[1779409152523,37.81,77419.36,0.0,0.97883,2e-05,3.75115]
[1779409152712,37.81,77419.36,0.0,0.97883,2e-05,3.75115]
[1779409152768,37.81,77416.63,0.0,0.97878,2e-05,3.75839]
[1779409153918,37.81,77416.63,0.0,0.97878,2e-05,3.75839]
[1779409154024,37.81,77416.63,0.0,0.97878,2e-05,3.75839]
[1779409154782,37.81,77416.59,0.0,0.97878,2e-05,3.75831]
[1779409159817,37.81,77416.81,0.0,0.97879,2e-05,3.75722]
[1779409165859,37.81,77417.39,0.0,0.97881,2e-05,3.75493]
[1779409167806,37.81,77417.39,0.0,0.97881,2e-05,3.75493]
[1779409167858,37.81,77417.35,0.0,0.97881,2e-05,3.75493]
[1779409168028,37.81,77417.35,0.0,0.97881,2e-05,3.75493]
[1779409168125,37.81,77417.35,0.0,0.97881,2e-05,3.75482]
[1779409173939,37.81,77417.39,0.0,0.97882,2e-05,3.75229]
[1779409174020,37.81,77417.39,0.0,0.97882,2e-05,3.75229]
[1779409174040,37.81,77417.39,0.0,0.97882,2e-05,3.75206]
[1779409177390,37.81,77415.02,0.0,0.97878,2e-05,3.75819]
[1779409177408,37.81,77415.02,0.0,0.97878,2e-05,3.75819]
[1779409177523,37.81,77415.02,0.0,0.97878,2e-05,3.75819]
[1779409177561,37.81,77411.62,0.0,0.97872,2e-05,3.7672]
[1779409177943,37.81,77408.32,0.0,0.97866,2e-05,3.77593]
[1779409183330,37.81,77407.3,0.0,0.97865,2e-05,3.77804]
[1779409183386,37.81,77407.3,0.0,0.97865,2e-05,3.77804]
[1779409183520,37.81,77407.3,0.0,0.97865,2e-05,3.77804]
[1779409183621,37.81,77408.95,0.0,0.97868,2e-05,3.77344]
[1779409190031,37.8,77410.41,0.0,0.97871,2e-05,3.76846]
[1779409192509,37.8,77411.04,0.0,0.97872,2e-05,3.76662]
[1779409192522,37.8,77411.04,0.0,0.97872,2e-05,3.76662]
[1779409192722,37.8,77414.69,0.0,0.97879,2e-05,3.75668]
[1779409195789,37.8,77416.07,0.0,0.97882,2e-05,3.75273]
[1779409196522,37.8,77415.59,0.0,0.97881,2e-05,3.7539]
[1779409196616,37.8,77414.02,0.0,0.97878,2e-05,3.75798]
[1779409202082,37.8,77411.22,0.0,0.97874,2e-05,3.76482]
[1779409202097,37.8,77411.22,0.0,0.97874,2e-05,3.76482]
[1779409202272,37.8,77411.22,0.0,0.97874,2e-05,3.76482]
[1779409202373,37.8,77411.98,0.0,0.97875,2e-05,3.76264]
[1779409208465,37.8,77410.15,0.0,0.97872,2e-05,3.76683]
[1779409208518,37.8,77410.15,0.0,0.97872,2e-05,3.76683]
[1779409208521,37.8,77410.15,0.0,0.97872,2e-05,3.76683]
[1779409208566,37.8,77413.84,0.0,0.97879,2e-05,3.75677]
[1779409212521,37.8,77414.45,0.0,0.9788,2e-05,3.75488]
[1779409212622,37.8,77414.19,0.0,0.9788,2e-05,3.75533]
[1779409218227,37.79,77414.27,0.0,0.97881,2e-05,3.75441]
[1779409223247,37.79,77413.54,0.0,0.9788,2e-05,3.75594]
[1779409223271,37.79,77413.54,0.0,0.9788,2e-05,3.75594]
[1779409223296,37.79,77415.49,0.0,0.97883,2e-05,3.75061]
[1779409228303,37.79,77417.02,0.0,0.97886,2e-05,3.74608]
[1779409229252,37.79,77417.02,0.0,0.97886,2e-05,3.74608]
[1779409229255,37.79,77417.02,0.0,0.97886,2e-05,3.74608]
[1779409229310,37.79,77422.32,0.0,0.97896,2e-05,3.73184]
[1779409230526,37.79,77422.32,0.0,0.97896,2e-05,3.73184]
[1779409230627,37.79,77425.26,0.0,0.97901,2e-05,3.72395]
[1779409236542,37.79,77424.36,0.0,0.97901,2e-05,3.72427]
[1779409236592,37.79,77424.36,0.0,0.97901,2e-05,3.72427]
[1779409236693,37.79,77424.45,0.0,0.97901,2e-05,3.72398]
[1779409240529,37.79,77425.64,0.0,0.97903,2e-05,3.72075]
[1779409241140,37.79,77425.64,0.0,0.97903,2e-05,3.72074]
[1779409246357,37.79,77424.74,0.0,0.97902,2e-05,3.72307]
[1779409251467,37.79,77424.57,0.0,0.97901,2e-05,3.72346]
[1779409256502,37.79,77424.31,0.0,0.97901,2e-05,3.72411]
[1779409261537,37.79,77424.39,0.0,0.97901,2e-05,3.72387]
[1779409266572,37.79,77425.15,0.0,0.97902,2e-05,3.72183]
[1779409267579,37.79,77427.45,0.0,0.97907,2e-05,3.71571]
[1779409272614,37.79,77426.5,0.0,0.97905,2e-05,3.7183]
[1779409274659,37.79,77428.67,0.0,0.97909,2e-05,3.71254]
[1779409275665,37.79,77433.82,0.0,0.97918,2e-05,3.69888]
[1779409280701,37.79,77433.4,0.0,0.97917,2e-05,3.70023]
[1779409283725,37.79,77441.73,0.0,0.97932,2e-05,3.67831]
[1779409284732,37.79,77446.62,0.0,0.97941,2e-05,3.66549]
[1779409285739,37.79,77451.31,0.0,0.97949,2e-05,3.65326]
[1779409288760,37.79,77453.88,0.0,0.97953,2e-05,3.64688]
[1779409293795,37.79,77454.07,0.0,0.97954,2e-05,3.6451]
[1779409298830,37.8,77454.29,0.0,0.97954,2e-05,3.6452]
[1779409303865,37.8,77457.93,0.0,0.9796,2e-05,3.63637]
[1779409306886,37.8,77461.35,0.0,0.97966,2e-05,3.62789]
[1779409307893,37.8,77468.68,0.0,0.97978,2e-05,3.60893]
[1779409308900,37.8,77476.05,0.0,0.97992,2e-05,3.58938]
[1779409310914,37.8,77472.66,0.0,0.97986,2e-05,3.59744]
[1779409312928,37.79,77476.12,0.0,0.97993,2e-05,3.58776]
[1779409313935,37.79,77479.62,0.0,0.97999,2e-05,3.57834]
[1779409317002,37.79,77481.12,0.0,0.98002,2e-05,3.57405]
[1779409317064,37.79,77481.12,0.0,0.98002,2e-05,3.57405]
[1779409317963,37.79,77486.69,0.0,0.98011,2e-05,3.55993]
[1779409318971,37.79,77488.65,0.0,0.98015,2e-05,3.55514]
[1779409321993,37.79,77482.48,0.0,0.98004,2e-05,3.57073]
[1779409328037,37.79,77482.44,0.0,0.98005,2e-05,3.56857]
[1779409329043,37.79,77480.47,0.0,0.98002,2e-05,3.57333]
[1779409330050,37.79,77469.58,0.0,0.97983,2e-05,3.60155]
[1779409331057,37.79,77469.2,0.0,0.97982,2e-05,3.60299]
[1779409336092,37.79,77469.08,0.0,0.97982,2e-05,3.60431]
[1779409337099,37.79,77471.27,0.0,0.97985,2e-05,3.59882]
[1779409340121,37.79,77468.97,0.0,0.97981,2e-05,3.60541]
[1779409342134,37.79,77466.9,0.0,0.97977,2e-05,3.61119]
[1779409345175,37.8,77457.17,0.0,0.97959,2e-05,3.63716]
[1779409346170,37.8,77438.66,0.0,0.97926,2e-05,3.68602]
[1779409347177,37.8,77432.6,0.0,0.97916,2e-05,3.70214]
[1779409348184,37.8,77430.29,0.0,0.97911,2e-05,3.70831]
[1779409349192,37.8,77418.27,0.0,0.9789,2e-05,3.74038]
[1779409350199,37.8,77415.19,0.0,0.97884,2e-05,3.7486]
[1779409352980,37.8,77415.87,0.0,0.97886,2e-05,3.74476]
[1779409356353,37.8,77415.52,0.0,0.97886,2e-05,3.74552]
[1779409362284,37.79,77413.32,0.0,0.97882,2e-05,3.75105]
[1779409367319,37.79,77412.8,0.0,0.97881,2e-05,3.75206]
[1779409372354,37.79,77410.85,0.0,0.97878,2e-05,3.75687]
[1779409377389,37.79,77412.71,0.0,0.97882,2e-05,3.75139]
[1779409380412,37.79,77410.51,0.0,0.97878,2e-05,3.75703]
[1779409383433,37.79,77415.89,0.0,0.97888,2e-05,3.74232]
[1779409384440,37.79,77419.2,0.0,0.97894,2e-05,3.73339]
[1779409386454,37.79,77416.55,0.0,0.97889,2e-05,3.74036]
[1779409391489,37.79,77416.76,0.0,0.9789,2e-05,3.7395]
[1779409396524,37.79,77417.05,0.0,0.97891,2e-05,3.73848]
[1779409400552,37.79,77414.85,0.0,0.97887,2e-05,3.74421]
[1779409405587,37.79,77415.8,0.0,0.97889,2e-05,3.74141]
[1779409410622,37.79,77415.65,0.0,0.97888,2e-05,3.74159]
[1779409415657,37.79,77416.06,0.0,0.9789,2e-05,3.73835]
[1779409417671,37.79,77424.68,0.0,0.97906,2e-05,3.71529]
[1779409418678,37.79,77423.21,0.0,0.97903,2e-05,3.71922]
[1779409423714,37.79,77423.72,0.0,0.97904,2e-05,3.71794]
[1779409426735,37.79,77434.81,0.0,0.97924,2e-05,3.68853]
[1779409427742,37.79,77439.32,0.0,0.97932,2e-05,3.67667]
[1779409432777,37.79,77437.11,0.0,0.97928,2e-05,3.68296]
[1779409437812,37.79,77437.81,0.0,0.97929,2e-05,3.68156]
[1779409442848,37.79,77437.75,0.0,0.97928,2e-05,3.68221]
[1779409447884,37.79,77437.99,0.0,0.97929,2e-05,3.68209]
[1779409452919,37.79,77437.77,0.0,0.97928,2e-05,3.68321]
[1779409457954,37.79,77439.3,0.0,0.9793,2e-05,3.67976]
[1779409460975,37.79,77442.69,0.0,0.97936,2e-05,3.67118]
[1779409465008,37.8,77439.7,0.0,0.9793,2e-05,3.67961]
[1779409469031,37.8,77443.79,0.0,0.97937,2e-05,3.66932]
[1779409471045,37.8,77447.1,0.0,0.97944,2e-05,3.65891]
[1779409472052,37.8,77451.98,0.0,0.97952,2e-05,3.64624]
[1779409473059,37.8,77453.94,0.0,0.97956,2e-05,3.64126]
[1779409474067,37.8,77456.66,0.0,0.97961,2e-05,3.63431]
[1779409475073,37.8,77461.96,0.0,0.9797,2e-05,3.62064]
[1779409476080,37.8,77468.07,0.0,0.9798,2e-05,3.60491]
[1779409477087,37.8,77472.26,0.0,0.97988,2e-05,3.59365]
[1779409479101,37.8,77472.76,0.0,0.97989,2e-05,3.59226]
[1779409484136,37.79,77473.12,0.0,0.97991,2e-05,3.58966]
[1779409489401,37.79,77471.67,0.0,0.97989,2e-05,3.59208]
[1779409489507,37.79,77471.67,0.0,0.97989,2e-05,3.59208]
[1779409499241,37.79,77474.0,0.0,0.97994,2e-05,3.58487]
[1779409504276,37.79,77473.52,0.0,0.97992,2e-05,3.58734]
[1779409508304,37.79,77480.07,0.0,0.98003,2e-05,3.57135]
[1779409509311,37.79,77482.0,0.0,0.98006,2e-05,3.56605]
[1779409511325,37.79,77485.3,0.0,0.98013,2e-05,3.55692]
[1779409516360,37.79,77484.14,0.0,0.98011,2e-05,3.5584]
[1779409521395,37.79,77480.58,0.0,0.98006,2e-05,3.56667]
[1779409522402,37.78,77476.5,0.0,0.97999,2e-05,3.5769]
[1779409527437,37.78,77476.37,0.0,0.98,2e-05,3.57555]
[1779409532479,37.78,77477.05,0.0,0.98003,2e-05,3.57021]
[1779409538522,37.78,77478.29,0.0,0.98004,2e-05,3.56857]
[1779409540536,37.78,77480.55,0.0,0.98008,2e-05,3.56326]
[1779409546578,37.79,77479.42,0.0,0.98005,2e-05,3.56775]
[1779409551614,37.79,77475.64,0.0,0.97998,2e-05,3.57878]
[1779409552621,37.79,77472.89,0.0,0.97993,2e-05,3.58614]
[1779409557656,37.79,77470.8,0.0,0.97988,2e-05,3.59266]
[1779409559671,37.79,77467.44,0.0,0.97982,2e-05,3.6018]
[1779409561684,37.79,77457.99,0.0,0.97965,2e-05,3.62682]
[1779409562691,37.79,77460.29,0.0,0.97969,2e-05,3.62097]
[1779409565712,37.8,77458.04,0.0,0.97965,2e-05,3.62734]
[1779409566719,37.8,77454.14,0.0,0.97958,2e-05,3.6377]
[1779409570017,37.8,77453.06,0.0,0.97956,2e-05,3.6408]
[1779409570237,37.8,77453.06,0.0,0.97956,2e-05,3.6408]
[1779409577796,37.8,77452.03,0.0,0.97953,2e-05,3.64471]
[1779409582831,37.8,77452.38,0.0,0.97953,2e-05,3.64446]
[1779409588873,37.8,77452.64,0.0,0.97953,2e-05,3.6446]
[1779409591894,37.8,77450.52,0.0,0.9795,2e-05,3.64863]
[1779409596929,37.81,77455.32,0.0,0.97958,2e-05,3.63672]
[1779409597936,37.81,77457.23,0.0,0.97962,2e-05,3.63188]
[1779409602971,37.81,77455.72,0.0,0.97958,2e-05,3.63662]
[1779409603978,37.81,77457.93,0.0,0.97962,2e-05,3.63099]
[1779409609013,37.81,77458.02,0.0,0.97962,2e-05,3.63158]
[1779409612034,37.81,77460.71,0.0,0.97966,2e-05,3.62504]
[1779409617069,37.81,77460.91,0.0,0.97966,2e-05,3.6254]
[1779409622104,37.82,77461.38,0.0,0.97966,2e-05,3.62503]
[1779409627139,37.82,77461.5,0.0,0.97966,2e-05,3.62558]
[1779409630160,37.82,77464.4,0.0,0.97971,2e-05,3.61855]
[1779409633181,37.82,77458.6,0.0,0.9796,2e-05,3.63425]
[1779409634188,37.82,77455.66,0.0,0.97955,2e-05,3.64212]
[1779409639223,37.82,77455.94,0.0,0.97955,2e-05,3.64212]
[1779409641237,37.82,77458.28,0.0,0.97959,2e-05,3.63628]
[1779409646272,37.83,77455.17,0.0,0.97953,2e-05,3.64518]
[1779409651307,37.83,77455.65,0.0,0.97954,2e-05,3.64263]
[1779409656341,37.83,77453.91,0.0,0.97951,2e-05,3.64783]
[1779409659364,37.83,77449.89,0.0,0.97943,2e-05,3.65875]
[1779409661377,37.83,77452.67,0.0,0.97948,2e-05,3.65176]
[1779409666412,37.83,77453.26,0.0,0.97949,2e-05,3.65073]
[1779409671446,37.83,77455.09,0.0,0.97952,2e-05,3.64644]
[1779409677489,37.84,77453.97,0.0,0.97949,2e-05,3.65005]
[1779409682524,37.84,77452.24,0.0,0.97946,2e-05,3.65514]
[1779409691587,37.84,77450.37,0.0,0.97942,2e-05,3.66105]
[1779409701657,37.84,77450.32,0.0,0.97941,2e-05,3.66215]
[1779409704678,37.84,77454.29,0.0,0.97948,2e-05,3.65197]
[1779409708706,37.84,77451.73,0.0,0.97943,2e-05,3.6591]
[1779409715756,37.85,77451.52,0.0,0.97943,2e-05,3.65831]
[1779409720791,37.85,77451.49,0.0,0.97943,2e-05,3.65878]
[1779409725826,37.85,77451.47,0.0,0.97943,2e-05,3.65919]
[1779409727840,37.85,77453.38,0.0,0.97946,2e-05,3.65431]
[1779409732875,37.85,77453.07,0.0,0.97945,2e-05,3.65549]
[1779409737910,37.85,77453.17,0.0,0.97945,2e-05,3.65561]
[1779409743952,37.85,77451.74,0.0,0.97942,2e-05,3.65984]
[1779409744960,37.85,77454.31,0.0,0.97947,2e-05,3.65316]
[1779409745967,37.85,77457.78,0.0,0.97953,2e-05,3.64414]
[1779409751002,37.85,77458.25,0.0,0.97954,2e-05,3.64343]
[1779409756038,37.85,77458.28,0.0,0.97953,2e-05,3.64388]
[1779409758052,37.85,77455.75,0.0,0.97949,2e-05,3.65073]
[1779409763087,37.86,77455.89,0.0,0.97949,2e-05,3.65087]
[1779409768122,37.86,77454.13,0.0,0.97945,2e-05,3.65601]
[1779409776178,37.86,77452.03,0.0,0.97942,2e-05,3.66033]
[1779409780206,37.86,77454.24,0.0,0.97946,2e-05,3.65483]
[1779409785241,37.86,77454.33,0.0,0.97945,2e-05,3.655]
[1779409790276,37.86,77453.56,0.0,0.97944,2e-05,3.65739]
[1779409792298,37.86,77450.74,0.0,0.97939,2e-05,3.66494]
[1779409793300,37.86,77436.27,0.0,0.97913,2e-05,3.70321]
[1779409794308,37.86,77429.34,0.0,0.979,2e-05,3.72161]
[1779409796622,37.86,77429.48,0.0,0.97901,2e-05,3.72115]
[1779409797328,37.86,77425.67,0.0,0.97894,2e-05,3.73125]
[1779409798335,37.86,77423.53,0.0,0.9789,2e-05,3.73691]
[1779409800349,37.86,77418.92,0.0,0.97882,2e-05,3.74911]
[1779409801356,37.86,77428.13,0.0,0.97898,2e-05,3.72445]
[1779409803370,37.86,77425.51,0.0,0.97894,2e-05,3.7313]
[1779409808405,37.86,77426.91,0.0,0.97897,2e-05,3.72731]
[1779409813440,37.86,77428.88,0.0,0.979,2e-05,3.7218]
[1779409814447,37.86,77432.25,0.0,0.97906,2e-05,3.71279]
[1779409816461,37.86,77429.42,0.0,0.97901,2e-05,3.72025]
[1779409819482,37.86,77431.77,0.0,0.97906,2e-05,3.71392]
[1779409821500,37.86,77434.37,0.0,0.9791,2e-05,3.70698]
[1779409822507,37.86,77437.66,0.0,0.97916,2e-05,3.69825]
[1779409823514,37.86,77439.79,0.0,0.9792,2e-05,3.69262]
[1779409828549,37.86,77440.04,0.0,0.9792,2e-05,3.69216]
[1779409829556,37.86,77442.36,0.0,0.97924,2e-05,3.68606]
[1779409834590,37.86,77442.3,0.0,0.97925,2e-05,3.68447]
[1779409839626,37.86,77442.36,0.0,0.97925,2e-05,3.68454]
[1779409844661,37.86,77442.52,0.0,0.97925,2e-05,3.68432]
[1779409849697,37.86,77443.59,0.0,0.97927,2e-05,3.68169]
[1779409854732,37.86,77443.57,0.0,0.97927,2e-05,3.68195]
[1779409859769,37.86,77443.4,0.0,0.97927,2e-05,3.68258]
[1779409860776,37.86,77440.46,0.0,0.97921,2e-05,3.69038]
[1779409861794,37.86,77434.45,0.0,0.9791,2e-05,3.70632]
[1779409862797,37.86,77419.87,0.0,0.97884,2e-05,3.74516]
[1779409863804,37.86,77419.18,0.0,0.97883,2e-05,3.74693]
[1779409865818,37.86,77421.16,0.0,0.97887,2e-05,3.74149]
[1779409866825,37.86,77425.38,0.0,0.97894,2e-05,3.73016]
[1779409867832,37.86,77428.42,0.0,0.979,2e-05,3.72202]
[1779409871860,37.86,77432.56,0.0,0.97907,2e-05,3.71091]
[1779409872867,37.86,77435.89,0.0,0.97913,2e-05,3.70207]
[1779409878909,37.86,77436.04,0.0,0.97914,2e-05,3.70178]
[1779409883944,37.86,77437.3,0.0,0.97916,2e-05,3.69854]
[1779409888979,37.86,77437.37,0.0,0.97916,2e-05,3.69847]
[1779409894014,37.86,77437.29,0.0,0.97917,2e-05,3.69683]
[1779409899049,37.86,77437.43,0.0,0.97917,2e-05,3.69658]
[1779409904084,37.86,77443.55,0.0,0.97928,2e-05,3.68052]
[1779409905091,37.86,77451.4,0.0,0.97942,2e-05,3.6599]
[1779409907105,37.86,77453.46,0.0,0.97945,2e-05,3.65467]
[1779409909119,37.86,77457.0,0.0,0.97951,2e-05,3.64559]
[1779409913147,37.87,77458.79,0.0,0.97954,2e-05,3.64139]
[1779409915176,37.87,77461.98,0.0,0.9796,2e-05,3.6333]
[1779409916179,37.87,77469.69,0.0,0.97973,2e-05,3.61334]
[1779409918193,37.87,77467.28,0.0,0.97969,2e-05,3.61996]
[1779409923228,37.87,77467.28,0.0,0.97968,2e-05,3.62076]
[1779409929270,37.87,77467.15,0.0,0.97967,2e-05,3.62204]
[1779409932528,37.87,77467.8,0.0,0.97968,2e-05,3.62065]
[1779409933298,37.87,77473.51,0.0,0.97978,2e-05,3.60611]
[1779409934305,37.87,77476.1,0.0,0.97982,2e-05,3.59957]
[1779409935312,37.87,77472.45,0.0,0.97976,2e-05,3.60924]
[1779409940347,37.88,77472.64,0.0,0.97976,2e-05,3.60959]
[1779409942520,37.88,77474.23,0.0,0.97978,2e-05,3.60563]
[1779409942621,37.88,77478.91,0.0,0.97986,2e-05,3.59366]
[1779409943368,37.88,77480.83,0.0,0.9799,2e-05,3.58888]
[1779409947396,37.88,77483.31,0.0,0.97993,2e-05,3.58327]
[1779409948403,37.88,77485.89,0.0,0.97998,2e-05,3.57681]
[1779409953438,37.88,77486.08,0.0,0.97998,2e-05,3.57546]
[1779409954445,37.88,77480.31,0.0,0.97988,2e-05,3.59059]
[1779409955452,37.88,77478.05,0.0,0.97984,2e-05,3.59662]
[1779409959480,37.89,77481.09,0.0,0.97989,2e-05,3.58943]
[1779409960487,37.89,77486.3,0.0,0.97998,2e-05,3.57615]
[1779409961494,37.89,77488.64,0.0,0.98002,2e-05,3.57032]
[1779409966530,37.89,77488.0,0.0,0.98,2e-05,3.57299]
[1779409971565,37.89,77496.59,0.0,0.98014,2e-05,3.55188]
[1779409972572,37.89,77502.57,0.0,0.98024,2e-05,3.53676]
[1779409974586,37.89,77501.93,0.0,0.98023,2e-05,3.53888]
[1779409976600,37.9,77498.85,0.0,0.98017,2e-05,3.54726]
[1779409981635,37.9,77499.25,0.0,0.98017,2e-05,3.54742]
[1779409984656,37.9,77501.39,0.0,0.9802,2e-05,3.54264]
[1779409989691,37.9,77500.87,0.0,0.98019,2e-05,3.54518]
[1779409994726,37.91,77498.45,0.0,0.98014,2e-05,3.55257]
[1779409995882,37.91,77495.59,0.0,0.98009,2e-05,3.56038]
[1779409996740,37.91,77501.89,0.0,0.98019,2e-05,3.54442]
[1779410001775,37.9,77499.4,0.0,0.98016,2e-05,3.54943]
[1779410004796,37.9,77491.55,0.0,0.98003,2e-05,3.56878]
[1779410006810,37.9,77484.68,0.0,0.97991,2e-05,3.5863]
[1779410007818,37.9,77482.24,0.0,0.97987,2e-05,3.59277]
[1779410014866,37.9,77481.56,0.0,0.97986,2e-05,3.5936]
[1779410016881,37.91,77476.62,0.0,0.97977,2e-05,3.6067]
[1779410017888,37.91,77463.88,0.0,0.97955,2e-05,3.64001]
[1779410018895,37.91,77461.65,0.0,0.97951,2e-05,3.64591]
[1779410021916,37.91,77457.16,0.0,0.97943,2e-05,3.65785]
[1779410029704,37.91,77456.74,0.0,0.97942,2e-05,3.65913]
[1779410028966,37.91,77458.91,0.0,0.97946,2e-05,3.65357]
[1779410029973,37.91,77467.57,0.0,0.97961,2e-05,3.63098]
[1779410030980,37.91,77469.64,0.0,0.97964,2e-05,3.62568]
[1779410036015,37.91,77470.61,0.0,0.97966,2e-05,3.62372]
[1779410041050,37.91,77470.83,0.0,0.97966,2e-05,3.62372]
[1779410044379,37.91,77470.82,0.0,0.97966,2e-05,3.62398]
[1779410046086,37.91,77472.69,0.0,0.97969,2e-05,3.61946]
[1779410051121,37.91,77468.14,0.0,0.9796,2e-05,3.63192]
[1779410052128,37.91,77455.96,0.0,0.97939,2e-05,3.66391]
[1779410053135,37.91,77455.17,0.0,0.97937,2e-05,3.66604]
[1779410056156,37.91,77457.33,0.0,0.97941,2e-05,3.66049]
[1779410057163,37.91,77461.73,0.0,0.97949,2e-05,3.64901]
[1779410061275,37.92,77462.21,0.0,0.97949,2e-05,3.64798]
[1779410064213,37.92,77467.49,0.0,0.97958,2e-05,3.6345]
[1779410068242,37.92,77469.33,0.0,0.97961,2e-05,3.63014]
[1779410072270,37.92,77467.39,0.0,0.97959,2e-05,3.6337]
[1779410077305,37.92,77464.79,0.0,0.97954,2e-05,3.64102]
[1779410084354,37.92,77463.97,0.0,0.97952,2e-05,3.64382]
[1779410089397,37.92,77462.24,0.0,0.97949,2e-05,3.64884]
[1779410098460,37.92,77463.11,0.0,0.9795,2e-05,3.64742]
[1779410101481,37.93,77455.52,0.0,0.97936,2e-05,3.66763]
[1779410102488,37.93,77451.32,0.0,0.97928,2e-05,3.67875]
[1779410109537,37.93,77452.17,0.0,0.9793,2e-05,3.67681]
[1779410114572,37.93,77452.25,0.0,0.9793,2e-05,3.67675]
[1779410119063,37.93,77452.36,0.0,0.9793,2e-05,3.67656]
[1779410119678,37.93,77458.59,0.0,0.97941,2e-05,3.6602]
[1779410120614,37.93,77461.34,0.0,0.97946,2e-05,3.65304]
[1779410122630,37.93,77467.55,0.0,0.97957,2e-05,3.63692]
[1779410123636,37.93,77474.73,0.0,0.97969,2e-05,3.6183]
[1779410125650,37.93,77476.35,0.0,0.97972,2e-05,3.61434]
[1779410130685,37.93,77476.66,0.0,0.97972,2e-05,3.61419]
[1779410132699,37.93,77474.81,0.0,0.9797,2e-05,3.61732]
[1779410134664,37.93,77473.98,0.0,0.97968,2e-05,3.61961]
[1779410134853,37.93,77474.26,0.0,0.97968,2e-05,3.619]
[1779410138741,37.93,77470.27,0.0,0.97961,2e-05,3.62989]
[1779410147804,37.93,77470.72,0.0,0.97961,2e-05,3.62969]
[1779410148811,37.94,77476.59,0.0,0.97971,2e-05,3.61451]
[1779410153846,37.94,77476.95,0.0,0.97972,2e-05,3.61424]
[1779410159889,37.94,77477.41,0.0,0.97972,2e-05,3.61384]
[1779410160897,37.94,77481.11,0.0,0.97978,2e-05,3.6045]
[1779410165931,37.94,77481.43,0.0,0.97978,2e-05,3.60442]
[1779410170966,37.94,77481.47,0.0,0.97978,2e-05,3.60505]
[1779410178017,37.95,77481.53,0.0,0.97977,2e-05,3.60589]
[1779410183055,37.95,77482.29,0.0,0.97978,2e-05,3.60465]
[1779410187083,37.95,77480.38,0.0,0.97974,2e-05,3.61017]
[1779410191113,37.95,77473.88,0.0,0.97964,2e-05,3.62553]
[1779410196148,37.95,77473.01,0.0,0.97962,2e-05,3.62846]
[1779410203197,37.95,77470.46,0.0,0.97957,2e-05,3.63584]
[1779410209240,37.96,77470.87,0.0,0.97957,2e-05,3.63534]
[1779410210247,37.96,77472.98,0.0,0.97961,2e-05,3.62993]
[1779410216292,37.96,77466.97,0.0,0.9795,2e-05,3.64626]
[1779410217299,37.96,77462.62,0.0,0.97942,2e-05,3.65773]
[1779410218306,37.96,77457.54,0.0,0.97933,2e-05,3.67112]
[1779410221327,37.96,77453.71,0.0,0.97926,2e-05,3.68131]
[1779410222334,37.96,77449.91,0.0,0.97919,2e-05,3.69136]
[1779410223345,37.96,77447.05,0.0,0.97914,2e-05,3.69892]
[1779410228380,37.96,77446.57,0.0,0.97913,2e-05,3.70016]
[1779410233415,37.96,77446.06,0.0,0.97913,2e-05,3.70151]
[1779410239897,37.96,77445.92,0.0,0.97912,2e-05,3.70189]
[1779410239457,37.96,77449.05,0.0,0.97918,2e-05,3.69364]
[1779410240528,37.96,77449.05,0.0,0.97918,2e-05,3.69364]
[1779410244492,37.96,77455.26,0.0,0.97929,2e-05,3.67742]
[1779410247513,37.96,77457.15,0.0,0.97932,2e-05,3.67264]
[1779410250534,37.96,77459.5,0.0,0.97936,2e-05,3.66666]
[1779410253555,37.96,77462.84,0.0,0.97943,2e-05,3.65618]
[1779410258590,37.96,77463.54,0.0,0.97944,2e-05,3.65482]
[1779410263624,37.96,77463.74,0.0,0.97944,2e-05,3.65476]
[1779410264919,37.96,77463.74,0.0,0.97944,2e-05,3.65476]
[1779410269668,37.96,77461.73,0.0,0.9794,2e-05,3.66056]
[1779410274702,37.96,77462.22,0.0,0.97941,2e-05,3.65967]
[1779410279738,37.97,77462.44,0.0,0.97941,2e-05,3.65948]
[1779410284774,37.97,77462.92,0.0,0.97941,2e-05,3.65861]
[1779410289808,37.97,77461.14,0.0,0.97938,2e-05,3.66365]
[1779410294844,37.97,77460.18,0.0,0.97936,2e-05,3.66651]
[1779410300886,37.97,77459.72,0.0,0.97935,2e-05,3.6681]
[1779410301875,37.97,77459.72,0.0,0.97935,2e-05,3.6681]
[1779410306928,37.97,77459.71,0.0,0.97935,2e-05,3.66851]
[1779410311963,37.97,77458.53,0.0,0.97933,2e-05,3.66995]
[1779410316998,37.97,77457.68,0.0,0.97932,2e-05,3.67248]
[1779410319012,37.97,77448.57,0.0,0.97915,2e-05,3.6966]
[1779410320029,37.97,77444.12,0.0,0.97907,2e-05,3.70843]
[1779410321030,37.97,77443.53,0.0,0.97906,2e-05,3.71]
[1779410323046,37.97,77417.29,0.0,0.97859,2e-05,3.77999]
[1779410324053,37.97,77406.35,0.0,0.97838,2e-05,3.80946]
[1779410325060,37.97,77406.38,0.0,0.97839,2e-05,3.80924]
[1779410326068,37.97,77406.51,0.0,0.97839,2e-05,3.8087]
[1779410330098,37.97,77416.5,0.0,0.97858,2e-05,3.78081]
[1779410331105,37.97,77418.54,0.0,0.97862,2e-05,3.77518]
[1779410333119,37.97,77423.31,0.0,0.97871,2e-05,3.76211]
[1779410338154,37.97,77422.42,0.0,0.9787,2e-05,3.76388]
[1779410343189,37.96,77422.35,0.0,0.9787,2e-05,3.76341]
[1779410348224,37.96,77422.44,0.0,0.9787,2e-05,3.76254]
[1779410353259,37.96,77418.98,0.0,0.97865,2e-05,3.77117]
[1779410358294,37.96,77417.0,0.0,0.97861,2e-05,3.77574]
[1779410363329,37.96,77416.5,0.0,0.97861,2e-05,3.77627]
[1779410368364,37.96,77414.04,0.0,0.97857,2e-05,3.78203]
[1779410373410,37.95,77415.19,0.0,0.97861,2e-05,3.77603]
[1779410378473,37.95,77415.3,0.0,0.97862,2e-05,3.77484]
[1779410385521,37.95,77415.55,0.0,0.97863,2e-05,3.77291]
[1779410388542,37.95,77407.11,0.0,0.97848,2e-05,3.79508]
[1779410389171,37.95,77407.11,0.0,0.97848,2e-05,3.79508]
[1779410389217,37.95,77407.11,0.0,0.97848,2e-05,3.79508]
[1779410389268,37.95,77407.11,0.0,0.97848,2e-05,3.79508]
[1779410389549,37.95,77402.11,0.0,0.97839,2e-05,3.80836]
[1779410391563,37.94,77398.99,0.0,0.97833,2e-05,3.81631]
[1779410393577,37.94,77395.89,0.0,0.97828,2e-05,3.8242]
[1779410395590,37.94,77394.03,0.0,0.97825,2e-05,3.8287]
[1779410400626,37.94,77392.92,0.0,0.97824,2e-05,3.83033]
[1779410401633,37.94,77396.2,0.0,0.9783,2e-05,3.82114]
[1779410403649,37.94,77400.27,0.0,0.97838,2e-05,3.80959]
[1779410407677,37.93,77402.3,0.0,0.97842,2e-05,3.80316]
[1779410410698,37.93,77406.42,0.0,0.9785,2e-05,3.79136]
[1779410411705,37.93,77411.34,0.0,0.9786,2e-05,3.7779]
[1779410414727,37.93,77413.23,0.0,0.97863,2e-05,3.77228]
[1779410419762,37.93,77413.73,0.0,0.97865,2e-05,3.77008]
[1779410423790,37.93,77409.99,0.0,0.97858,2e-05,3.77943]
[1779410426811,37.93,77412.27,0.0,0.97863,2e-05,3.77273]
[1779410431846,37.92,77410.93,0.0,0.97862,2e-05,3.77344]
[1779410436896,37.92,77410.03,0.0,0.97861,2e-05,3.77497]
[1779410443945,37.92,77408.56,0.0,0.97859,2e-05,3.77771]
[1779410444952,37.92,77406.38,0.0,0.97855,2e-05,3.78339]
[1779410452008,37.91,77405.88,0.0,0.97855,2e-05,3.78336]
[1779410454015,37.91,77409.28,0.0,0.97862,2e-05,3.77381]
[1779410455022,37.91,77411.6,0.0,0.97866,2e-05,3.76739]
[1779410458043,37.91,77408.01,0.0,0.9786,2e-05,3.77653]
[1779410459050,37.91,77406.06,0.0,0.97857,2e-05,3.78159]
[1779410462070,37.91,77401.32,0.0,0.97848,2e-05,3.79379]
[1779410465099,37.91,77395.26,0.0,0.97838,2e-05,3.80954]
[1779410467113,37.91,77386.52,0.0,0.97822,2e-05,3.83281]
[1779410468120,37.91,77384.51,0.0,0.97818,2e-05,3.83803]
[1779410470134,37.9,77382.35,0.0,0.97814,2e-05,3.84335]
[1779410473155,37.9,77365.18,0.0,0.97783,2e-05,3.88951]
[1779410474162,37.9,77359.05,0.0,0.97771,2e-05,3.90612]
[1779410475169,37.9,77354.4,0.0,0.97763,2e-05,3.9186]
[1779410477182,37.9,77354.39,0.0,0.97763,2e-05,3.9178]
[1779410477754,37.9,77354.39,0.0,0.97763,2e-05,3.9178]
[1779410478375,37.9,77346.96,0.0,0.9775,2e-05,3.93757]
[1779410479787,37.9,77346.96,0.0,0.9775,2e-05,3.93757]
[1779410480216,37.9,77335.36,0.0,0.97727,2e-05,3.96946]
[1779410482220,37.89,77339.76,0.0,0.97737,2e-05,3.95623]
[1779410484234,37.89,77349.44,0.0,0.97756,2e-05,3.92834]
[1779410485241,37.89,77351.44,0.0,0.9776,2e-05,3.92233]
[1779410487050,37.89,77351.44,0.0,0.9776,2e-05,3.92233]
[1779410487142,37.89,77355.97,0.0,0.97769,2e-05,3.90898]
[1779410487255,37.89,77359.31,0.0,0.97776,2e-05,3.89976]
[1779410489269,37.89,77360.18,0.0,0.97778,2e-05,3.89627]
[1779410494306,37.88,77360.35,0.0,0.9778,2e-05,3.89203]
[1779410498334,37.88,77365.61,0.0,0.97791,2e-05,3.87625]
[1779410499341,37.88,77375.61,0.0,0.9781,2e-05,3.84855]
[1779410500348,37.88,77378.43,0.0,0.97816,2e-05,3.8406]
[1779410504376,37.87,77380.62,0.0,0.97821,2e-05,3.8337]
[1779410505852,37.87,77380.62,0.0,0.97821,2e-05,3.8337]
[1779410505904,37.87,77380.62,0.0,0.97821,2e-05,3.8337]
[1779410506021,37.87,77380.62,0.0,0.97821,2e-05,3.8337]
[1779410507397,37.87,77384.12,0.0,0.97827,2e-05,3.82351]
[1779410508404,37.87,77386.62,0.0,0.97832,2e-05,3.8165]
[1779410509674,37.87,77386.62,0.0,0.97832,2e-05,3.8165]
[1779410515453,37.87,77387.55,0.0,0.97835,2e-05,3.81259]
[1779410519370,37.87,77387.23,0.0,0.97835,2e-05,3.81284]
[1779410519422,37.87,77387.23,0.0,0.97835,2e-05,3.81284]
[1779410519530,37.87,77387.23,0.0,0.97835,2e-05,3.81284]
[1779410520488,37.87,77391.4,0.0,0.97843,2e-05,3.80113]
[1779410522501,37.86,77389.43,0.0,0.97839,2e-05,3.80609]
[1779410534589,37.86,77389.49,0.0,0.97841,2e-05,3.8035]
[1779410537261,37.86,77389.32,0.0,0.97841,2e-05,3.80355]
[1779410537271,37.86,77389.32,0.0,0.97841,2e-05,3.80355]
[1779410537348,37.86,77389.32,0.0,0.97841,2e-05,3.80355]
[1779410537611,37.86,77391.73,0.0,0.97846,2e-05,3.79682]
[1779410540087,37.86,77393.45,0.0,0.97849,2e-05,3.79197]
[1779410540269,37.86,77392.77,0.0,0.97848,2e-05,3.79361]
[1779410542646,37.86,77388.17,0.0,0.9784,2e-05,3.80548]
[1779410547272,37.85,77386.77,0.0,0.97838,2e-05,3.80841]
[1779410547324,37.85,77386.77,0.0,0.97838,2e-05,3.80841]
[1779410547522,37.85,77386.77,0.0,0.97838,2e-05,3.80841]
[1779410552716,37.85,77385.25,0.0,0.97837,2e-05,3.80914]
[1779410556730,37.85,77384.04,0.0,0.97835,2e-05,3.81173]
[1779410556772,37.85,77384.04,0.0,0.97835,2e-05,3.81173]
[1779410556783,37.85,77384.04,0.0,0.97835,2e-05,3.81173]
[1779410562651,37.84,77384.11,0.0,0.97836,2e-05,3.81015]
[1779410562769,37.84,77384.11,0.0,0.97836,2e-05,3.81015]
[1779410562787,37.84,77379.43,0.0,0.97828,2e-05,3.82264]
[1779410563794,37.84,77375.38,0.0,0.9782,2e-05,3.83343]
[1779410564801,37.84,77380.7,0.0,0.9783,2e-05,3.81867]
[1779410565289,37.84,77380.7,0.0,0.9783,2e-05,3.81867]
[1779410565341,37.84,77380.7,0.0,0.9783,2e-05,3.81867]
[1779410565527,37.84,77380.7,0.0,0.9783,2e-05,3.81867]
[1779410565809,37.84,77383.41,0.0,0.97836,2e-05,3.81106]
[1779410567826,37.84,77385.56,0.0,0.9784,2e-05,3.80479]
[1779410568833,37.84,77388.33,0.0,0.97845,2e-05,3.79707]
[1779410569840,37.84,77390.67,0.0,0.9785,2e-05,3.79054]
[1779410570768,37.84,77390.67,0.0,0.9785,2e-05,3.79054]
[1779410570814,37.84,77390.67,0.0,0.9785,2e-05,3.79054]
[1779410571020,37.84,77390.67,0.0,0.9785,2e-05,3.79054]
[1779410573752,37.84,77390.63,0.0,0.9785,2e-05,3.79009]
[1779410573769,37.84,77390.63,0.0,0.9785,2e-05,3.79009]
[1779410577897,37.84,77386.72,0.0,0.97843,2e-05,3.79972]
[1779410579348,37.84,77387.64,0.0,0.97845,2e-05,3.79703]
[1779410579400,37.84,77387.64,0.0,0.97845,2e-05,3.79703]
[1779410579521,37.84,77387.64,0.0,0.97845,2e-05,3.79703]
[1779410584946,37.83,77387.19,0.0,0.97845,2e-05,3.79709]
[1779410593003,37.83,77387.65,0.0,0.97847,2e-05,3.79436]
[1779410598038,37.83,77388.85,0.0,0.9785,2e-05,3.79025]
[1779410598998,37.83,77388.85,0.0,0.9785,2e-05,3.79025]
[1779410599027,37.83,77388.85,0.0,0.9785,2e-05,3.79025]
[1779410599043,37.83,77388.85,0.0,0.9785,2e-05,3.79025]
[1779410605666,37.82,77387.52,0.0,0.97848,2e-05,3.79286]
[1779410605770,37.82,77387.52,0.0,0.97848,2e-05,3.79286]
[1779410612136,37.82,77387.25,0.0,0.97849,2e-05,3.79027]
[1779410617171,37.82,77388.37,0.0,0.97852,2e-05,3.78644]
[1779410618951,37.82,77388.34,0.0,0.97852,2e-05,3.78637]
[1779410618994,37.82,77388.34,0.0,0.97852,2e-05,3.78637]
[1779410619024,37.82,77388.34,0.0,0.97852,2e-05,3.78637]
[1779410627241,37.82,77388.55,0.0,0.97853,2e-05,3.78444]
[1779410628821,37.81,77388.53,0.0,0.97853,2e-05,3.78434]
[1779410628827,37.81,77388.53,0.0,0.97853,2e-05,3.78434]
[1779410629020,37.81,77388.53,0.0,0.97853,2e-05,3.78434]
[1779410635297,37.81,77385.9,0.0,0.97849,2e-05,3.79042]
[1779410636359,37.81,77384.89,0.0,0.97847,2e-05,3.79301]
[1779410636541,37.81,77384.89,0.0,0.97847,2e-05,3.79301]
[1779410637311,37.81,77381.89,0.0,0.97842,2e-05,3.80098]
[1779410638319,37.81,77379.8,0.0,0.97838,2e-05,3.80649]
[1779410639942,37.81,77379.79,0.0,0.97838,2e-05,3.80635]
[1779410642898,37.81,77380.46,0.0,0.9784,2e-05,3.80398]
[1779410642977,37.81,77380.46,0.0,0.9784,2e-05,3.80398]
[1779410643021,37.81,77380.46,0.0,0.9784,2e-05,3.80398]
[1779410648388,37.81,77379.31,0.0,0.97839,2e-05,3.80604]
[1779410657451,37.8,77379.68,0.0,0.9784,2e-05,3.8033]
[1779410661206,37.8,77380.22,0.0,0.97842,2e-05,3.8015]
[1779410661265,37.8,77380.22,0.0,0.97842,2e-05,3.8015]
[1779410661520,37.8,77380.3,0.0,0.97842,2e-05,3.80111]
[1779410668529,37.8,77381.15,0.0,0.97844,2e-05,3.7975]
[1779410669536,37.8,77383.15,0.0,0.97848,2e-05,3.79192]
[1779410670510,37.8,77383.15,0.0,0.97848,2e-05,3.79192]
[1779410670514,37.8,77383.15,0.0,0.97848,2e-05,3.79192]
[1779410670532,37.8,77383.15,0.0,0.97848,2e-05,3.79192]
[1779410675578,37.8,77381.15,0.0,0.97846,2e-05,3.79444]
[1779410677592,37.79,77395.9,0.0,0.97874,2e-05,3.75432]
[1779410678599,37.79,77405.3,0.0,0.97891,2e-05,3.72904]
[1779410680287,37.79,77405.3,0.0,0.97891,2e-05,3.72904]
[1779410680365,37.79,77405.3,0.0,0.97891,2e-05,3.72904]
[1779410680370,37.79,77406.23,0.0,0.97892,2e-05,3.72651]
[1779410680530,37.79,77406.23,0.0,0.97892,2e-05,3.72651]
[1779410685651,37.79,77406.76,0.0,0.97894,2e-05,3.72489]
[1779410688689,37.79,77407.22,0.0,0.97894,2e-05,3.7236]
[1779410688736,37.79,77407.22,0.0,0.97894,2e-05,3.7236]
[1779410688772,37.79,77407.22,0.0,0.97894,2e-05,3.7236]
[1779410694713,37.79,77407.17,0.0,0.97895,2e-05,3.72344]
[1779410698771,37.79,77406.51,0.0,0.97893,2e-05,3.72507]
[1779410699019,37.79,77406.51,0.0,0.97893,2e-05,3.72507]
[1779410699121,37.79,77403.84,0.0,0.97889,2e-05,3.73215]
[1779410705792,37.79,77398.91,0.0,0.9788,2e-05,3.74487]
[1779410706493,37.79,77398.91,0.0,0.9788,2e-05,3.74487]
[1779410706526,37.79,77398.91,0.0,0.9788,2e-05,3.74487]
[1779410706544,37.79,77398.91,0.0,0.9788,2e-05,3.74487]
[1779410707847,37.79,77399.01,0.0,0.9788,2e-05,3.7445]
[1779410708022,37.79,77399.01,0.0,0.9788,2e-05,3.7445]
[1779410711834,37.79,77403.3,0.0,0.97888,2e-05,3.73251]
[1779410713241,37.79,77403.3,0.0,0.97888,2e-05,3.73251]
[1779410713270,37.79,77403.3,0.0,0.97888,2e-05,3.73251]
[1779410713285,37.79,77403.3,0.0,0.97888,2e-05,3.73251]
[1779410713318,37.79,77400.02,0.0,0.97882,2e-05,3.74122]
[1779410714338,37.79,77400.02,0.0,0.97882,2e-05,3.74122]
[1779410714529,37.79,77398.57,0.0,0.9788,2e-05,3.74502]
[1779410719936,37.79,77399.04,0.0,0.97881,2e-05,3.74336]
[1779410724689,37.79,77399.68,0.0,0.97883,2e-05,3.74106]
[1779410724773,37.79,77399.68,0.0,0.97883,2e-05,3.74106]
[1779410727946,37.79,77394.05,0.0,0.97872,2e-05,3.7558]
[1779410730967,37.79,77395.9,0.0,0.97876,2e-05,3.75048]
[1779410731621,37.79,77395.9,0.0,0.97876,2e-05,3.75048]
[1779410731672,37.79,77395.9,0.0,0.97876,2e-05,3.75048]
[1779410731770,37.79,77395.9,0.0,0.97876,2e-05,3.75048]
[1779410732982,37.78,77399.66,0.0,0.97884,2e-05,3.73818]
[1779410738010,37.78,77400.39,0.0,0.97886,2e-05,3.73587]
[1779410738231,37.78,77400.39,0.0,0.97886,2e-05,3.73587]
[1779410738270,37.78,77400.39,0.0,0.97886,2e-05,3.73587]
[1779410741038,37.78,77402.4,0.0,0.9789,2e-05,3.73014]
[1779410742046,37.78,77404.61,0.0,0.97894,2e-05,3.72415]
[1779410743987,37.78,77404.07,0.0,0.97893,2e-05,3.72553]
[1779410744022,37.78,77404.07,0.0,0.97893,2e-05,3.72553]
[1779410744039,37.78,77404.07,0.0,0.97893,2e-05,3.72553]
[1779410749054,37.78,77403.82,0.0,0.97893,2e-05,3.72583]
[1779410754427,37.78,77404.21,0.0,0.97894,2e-05,3.72441]
[1779410754479,37.78,77405.81,0.0,0.97896,2e-05,3.72006]
[1779410754525,37.78,77405.81,0.0,0.97896,2e-05,3.72006]
[1779410760171,37.78,77404.09,0.0,0.97894,2e-05,3.72423]
[1779410761626,37.78,77403.14,0.0,0.97892,2e-05,3.72669]
[1779410761674,37.78,77403.14,0.0,0.97892,2e-05,3.72669]
[1779410761769,37.78,77403.14,0.0,0.97892,2e-05,3.72669]
[1779410762362,37.78,77403.14,0.0,0.97892,2e-05,3.72669]
[1779410764395,37.78,77400.62,0.0,0.97887,2e-05,3.73327]
[1779410764521,37.78,77399.82,0.0,0.97886,2e-05,3.73532]
[1779410771248,37.78,77398.73,0.0,0.97885,2e-05,3.73754]
[1779410772030,37.78,77398.73,0.0,0.97885,2e-05,3.73754]
[1779410772041,37.78,77398.73,0.0,0.97885,2e-05,3.73754]
[1779410772272,37.78,77398.73,0.0,0.97885,2e-05,3.73754]
[1779410774270,37.78,77401.98,0.0,0.97891,2e-05,3.72853]
[1779410776284,37.78,77403.88,0.0,0.97894,2e-05,3.72328]
[1779410781319,37.77,77404.66,0.0,0.97896,2e-05,3.72082]
[1779410784069,37.77,77404.58,0.0,0.97896,2e-05,3.72089]
[1779410784075,37.77,77404.58,0.0,0.97896,2e-05,3.72089]
[1779410784271,37.77,77404.58,0.0,0.97896,2e-05,3.72089]
[1779410785347,37.77,77408.32,0.0,0.97903,2e-05,3.71076]
[1779410786354,37.77,77411.31,0.0,0.97908,2e-05,3.70274]
[1779410787361,37.77,77415.02,0.0,0.97915,2e-05,3.69283]
[1779410789474,37.77,77415.32,0.0,0.97916,2e-05,3.69201]
[1779410789375,37.77,77418.17,0.0,0.97921,2e-05,3.68443]
[1779410789543,37.77,77418.17,0.0,0.97921,2e-05,3.68443]
[1779410792538,37.77,77419.14,0.0,0.97923,2e-05,3.67989]
[1779410797431,37.77,77416.75,0.0,0.97919,2e-05,3.68631]
[1779410799099,37.77,77416.73,0.0,0.97919,2e-05,3.68638]
[1779410799150,37.77,77416.73,0.0,0.97919,2e-05,3.68638]
[1779410802521,37.77,77416.37,0.0,0.97918,2e-05,3.6874]
[1779410804480,37.77,77418.5,0.0,0.97922,2e-05,3.68179]
[1779410807501,37.77,77421.16,0.0,0.97927,2e-05,3.67484]
[1779410809515,37.77,77434.13,0.0,0.9795,2e-05,3.64073]
[1779410810522,37.77,77437.75,0.0,0.97957,2e-05,3.6307]
[1779410811529,37.77,77440.81,0.0,0.97963,2e-05,3.62221]
[1779410815557,37.77,77442.44,0.0,0.97967,2e-05,3.61619]
[1779410819148,37.77,77442.26,0.0,0.97967,2e-05,3.61582]
[1779410819250,37.76,77437.3,0.0,0.97959,2e-05,3.62798]
[1779410819585,37.76,77435.33,0.0,0.97955,2e-05,3.63315]
[1779410820592,37.76,77433.5,0.0,0.97952,2e-05,3.63751]
[1779410825630,37.76,77433.41,0.0,0.97954,2e-05,3.63505]
[1779410830662,37.75,77432.89,0.0,0.97954,2e-05,3.6342]
[1779410835700,37.74,77432.8,0.0,0.97956,2e-05,3.63226]
[1779410840735,37.74,77432.27,0.0,0.97956,2e-05,3.6315]
[1779410844763,37.74,77427.32,0.0,0.97948,2e-05,3.6434]
[1779410847784,37.74,77423.82,0.0,0.97942,2e-05,3.65246]
[1779410852818,37.74,77423.48,0.0,0.97942,2e-05,3.65201]
[1779410855598,37.74,77422.87,0.0,0.97941,2e-05,3.65387]
[1779410856847,37.74,77420.17,0.0,0.97936,2e-05,3.66124]
[1779410861881,37.74,77420.2,0.0,0.97935,2e-05,3.66169]
[1779410867924,37.74,77417.57,0.0,0.9793,2e-05,3.66925]
[1779410870945,37.74,77414.18,0.0,0.97924,2e-05,3.67848]
[1779410871952,37.74,77409.98,0.0,0.97916,2e-05,3.6897]
[1779410877994,37.74,77409.72,0.0,0.97916,2e-05,3.69066]
[1779410883030,37.74,77409.02,0.0,0.97914,2e-05,3.69269]
[1779410888065,37.74,77408.8,0.0,0.97914,2e-05,3.69339]
[1779410897128,37.74,77408.86,0.0,0.97914,2e-05,3.69336]
[1779410902163,37.74,77408.7,0.0,0.97914,2e-05,3.69382]
[1779410907198,37.74,77407.95,0.0,0.97912,2e-05,3.69584]
[1779410909212,37.74,77402.73,0.0,0.97903,2e-05,3.70975]
[1779410910219,37.74,77400.37,0.0,0.97898,2e-05,3.71602]
[1779410912233,37.74,77395.65,0.0,0.97891,2e-05,3.72659]
[1779410916261,37.74,77390.2,0.0,0.97881,2e-05,3.74098]
[1779410917270,37.74,77386.45,0.0,0.97874,2e-05,3.75099]
[1779410918276,37.74,77379.61,0.0,0.97862,2e-05,3.76934]
[1779410921299,37.74,77367.0,0.0,0.97839,2e-05,3.80314]
[1779410922304,37.74,77366.11,0.0,0.97837,2e-05,3.80537]
[1779410927339,37.74,77364.61,0.0,0.97835,2e-05,3.80853]
[1779410929353,37.74,77362.13,0.0,0.97831,2e-05,3.81492]
[1779410930402,37.74,77362.13,0.0,0.97831,2e-05,3.81492]
[1779410936402,37.73,77360.68,0.0,0.97829,2e-05,3.81755]
[1779410939423,37.73,77365.03,0.0,0.97837,2e-05,3.80517]
[1779410941440,37.73,77366.97,0.0,0.97841,2e-05,3.7996]
[1779410946474,37.73,77363.06,0.0,0.97834,2e-05,3.80955]
[1779410949495,37.73,77379.89,0.0,0.97866,2e-05,3.76346]
[1779410950502,37.73,77381.47,0.0,0.97869,2e-05,3.75913]
[1779410954530,37.73,77375.91,0.0,0.97859,2e-05,3.7739]
[1779410955537,37.73,77373.98,0.0,0.97855,2e-05,3.77904]
[1779410957551,37.73,77376.65,0.0,0.9786,2e-05,3.77162]
[1779410958558,37.73,77379.18,0.0,0.97865,2e-05,3.76469]
[1779410962586,37.73,77383.67,0.0,0.97873,2e-05,3.7523]
[1779410968631,37.73,77384.71,0.0,0.97876,2e-05,3.74918]
[1779410971151,37.73,77384.71,0.0,0.97876,2e-05,3.74918]
[1779410976687,37.73,77383.95,0.0,0.97876,2e-05,3.74879]
[1779410978701,37.73,77391.58,0.0,0.9789,2e-05,3.72818]
[1779410979708,37.73,77395.67,0.0,0.97897,2e-05,3.71717]
[1779410981726,37.73,77395.32,0.0,0.97896,2e-05,3.71808]
[1779410986761,37.72,77398.7,0.0,0.97903,2e-05,3.70901]
[1779410989782,37.73,77395.43,0.0,0.97897,2e-05,3.71776]
[1779410991796,37.72,77386.02,0.0,0.97879,2e-05,3.74297]
[1779410992803,37.72,77385.43,0.0,0.97878,2e-05,3.7445]
[1779410997838,37.72,77386.21,0.0,0.9788,2e-05,3.7421]
[1779411002878,37.72,77386.1,0.0,0.9788,2e-05,3.74211]
[1779411007913,37.72,77392.98,0.0,0.97893,2e-05,3.72334]
[1779411008920,37.72,77396.29,0.0,0.97899,2e-05,3.71445]
[1779411013955,37.72,77392.61,0.0,0.97892,2e-05,3.7242]
[1779411014962,37.72,77389.6,0.0,0.97887,2e-05,3.73224]
[1779411019998,37.72,77389.47,0.0,0.97887,2e-05,3.73235]
[1779411025033,37.72,77392.97,0.0,0.97893,2e-05,3.72272]
[1779411029061,37.72,77397.11,0.0,0.97901,2e-05,3.71152]
[1779411033089,37.72,77399.43,0.0,0.97906,2e-05,3.70331]
[1779411039131,37.72,77399.25,0.0,0.97906,2e-05,3.70376]
[1779411044166,37.72,77398.65,0.0,0.97905,2e-05,3.70531]
[1779411046180,37.72,77396.31,0.0,0.97901,2e-05,3.71154]
[1779411052222,37.72,77394.76,0.0,0.97898,2e-05,3.71549]
[1779411058264,37.72,77395.15,0.0,0.97899,2e-05,3.71424]
[1779411061285,37.72,77390.94,0.0,0.97891,2e-05,3.72539]
[1779411066320,37.72,77390.27,0.0,0.9789,2e-05,3.72688]
[1779411073369,37.72,77390.14,0.0,0.9789,2e-05,3.72681]
[1779411078403,37.72,77389.55,0.0,0.97889,2e-05,3.72809]
[1779411083441,37.72,77387.84,0.0,0.97886,2e-05,3.73237]
[1779411084448,37.72,77381.27,0.0,0.97874,2e-05,3.74997]
[1779411085454,37.72,77378.76,0.0,0.9787,2e-05,3.75663]
[1779411090490,37.71,77379.38,0.0,0.97871,2e-05,3.75443]
[1779411095526,37.71,77378.44,0.0,0.97871,2e-05,3.75446]
[1779411100561,37.71,77378.43,0.0,0.97871,2e-05,3.75399]
[1779411104589,37.71,77381.79,0.0,0.97878,2e-05,3.74455]
[1779411105596,37.71,77384.8,0.0,0.97883,2e-05,3.73638]
[1779411110631,37.71,77386.72,0.0,0.97887,2e-05,3.73093]
[1779411111638,37.71,77389.41,0.0,0.97892,2e-05,3.72366]
[1779411116673,37.71,77390.57,0.0,0.97894,2e-05,3.72034]
[1779411121709,37.71,77388.48,0.0,0.97891,2e-05,3.72571]
[1779411124729,37.71,77391.48,0.0,0.97896,2e-05,3.7175]
[1779411129766,37.71,77392.44,0.0,0.97898,2e-05,3.71472]
[1779411134800,37.71,77393.49,0.0,0.979,2e-05,3.71174]
[1779411137821,37.71,77389.41,0.0,0.97893,2e-05,3.72256]
[1779411143863,37.71,77387.65,0.0,0.9789,2e-05,3.72698]
[1779411148898,37.71,77388.08,0.0,0.97891,2e-05,3.72555]
[1779411153933,37.7,77387.24,0.0,0.9789,2e-05,3.72553]
[1779411156954,37.7,77384.37,0.0,0.97885,2e-05,3.73302]
[1779411161989,37.7,77381.8,0.0,0.97881,2e-05,3.73959]
[1779411167025,37.7,77381.71,0.0,0.97881,2e-05,3.73946]
[1779411168033,37.7,77378.97,0.0,0.97876,2e-05,3.74676]
[1779411169040,37.7,77375.95,0.0,0.9787,2e-05,3.75481]
[1779411174075,37.7,77376.77,0.0,0.97872,2e-05,3.75211]
[1779411179112,37.7,77376.02,0.0,0.97871,2e-05,3.75368]
[1779411184147,37.7,77376.07,0.0,0.97872,2e-05,3.75311]
[1779411189472,37.7,77376.04,0.0,0.97872,2e-05,3.75286]
[1779411195224,37.7,77376.62,0.0,0.97873,2e-05,3.75076]
[1779411200259,37.7,77375.67,0.0,0.97872,2e-05,3.75296]
[1779411205294,37.69,77364.99,0.0,0.97852,2e-05,3.78148]
[1779411206301,37.69,77359.41,0.0,0.97842,2e-05,3.79652]
[1779411214359,37.69,77360.83,0.0,0.97846,2e-05,3.78956]
[1779411222416,37.69,77360.83,0.0,0.97847,2e-05,3.78875]
[1779411225437,37.69,77358.7,0.0,0.97843,2e-05,3.79423]
[1779411230472,37.69,77351.99,0.0,0.97831,2e-05,3.81192]
[1779411231481,37.69,77343.5,0.0,0.97815,2e-05,3.835]
[1779411233499,37.69,77342.64,0.0,0.97814,2e-05,3.83697]
[1779411235513,37.68,77346.65,0.0,0.97822,2e-05,3.82558]
[1779411239541,37.68,77348.69,0.0,0.97826,2e-05,3.81929]
[1779411244576,37.68,77346.89,0.0,0.97823,2e-05,3.82334]
[1779411249611,37.68,77344.95,0.0,0.9782,2e-05,3.82771]
[1779411250618,37.68,77342.91,0.0,0.97816,2e-05,3.83311]
[1779411252631,37.68,77340.91,0.0,0.97813,2e-05,3.83819]
[1779411257667,37.67,77341.08,0.0,0.97814,2e-05,3.83665]
[1779411261695,37.67,77347.5,0.0,0.97827,2e-05,3.81825]
[1779411263709,37.67,77343.59,0.0,0.97819,2e-05,3.82859]
[1779411265722,37.67,77340.25,0.0,0.97813,2e-05,3.83735]
[1779411270758,37.67,77341.04,0.0,0.97816,2e-05,3.83413]
[1779411275807,37.67,77341.04,0.0,0.97817,2e-05,3.83109]
[1779411280842,37.66,77340.36,0.0,0.97817,2e-05,3.83194]
[1779411282856,37.66,77335.97,0.0,0.97809,2e-05,3.84358]
[1779411287891,37.66,77336.11,0.0,0.9781,2e-05,3.84209]
[1779411292926,37.66,77337.56,0.0,0.97813,2e-05,3.83703]
[1779411297961,37.65,77337.63,0.0,0.97814,2e-05,3.8358]
[1779411301989,37.65,77333.41,0.0,0.97807,2e-05,3.84659]
[1779411307024,37.65,77333.82,0.0,0.97808,2e-05,3.84435]
[1779411312059,37.65,77333.68,0.0,0.97809,2e-05,3.84361]
[1779411317119,37.64,77333.82,0.0,0.9781,2e-05,3.84209]
[1779411322153,37.64,77334.14,0.0,0.97811,2e-05,3.83988]
[1779411327189,37.64,77333.74,0.0,0.97811,2e-05,3.83987]
[1779411329205,37.64,77331.12,0.0,0.97807,2e-05,3.84664]
[1779411330212,37.64,77334.86,0.0,0.97814,2e-05,3.83612]
[1779411333233,37.63,77339.87,0.0,0.97825,2e-05,3.81972]
[1779411334241,37.63,77345.27,0.0,0.97835,2e-05,3.80477]
[1779411339275,37.63,77347.18,0.0,0.97839,2e-05,3.79881]
[1779411342296,37.63,77342.62,0.0,0.97831,2e-05,3.81084]
[1779411343303,37.63,77339.79,0.0,0.97826,2e-05,3.81842]
[1779411347332,37.63,77335.95,0.0,0.97819,2e-05,3.82824]
[1779411349346,37.63,77338.89,0.0,0.97825,2e-05,3.8198]
[1779411350353,37.63,77340.86,0.0,0.97829,2e-05,3.81423]
[1779411352367,37.63,77343.44,0.0,0.97834,2e-05,3.80685]
[1779411357402,37.63,77346.04,0.0,0.97839,2e-05,3.79903]
[1779411361429,37.62,77341.94,0.0,0.97832,2e-05,3.8097]
[1779411366465,37.62,77340.97,0.0,0.9783,2e-05,3.81156]
[1779411368479,37.62,77343.1,0.0,0.97835,2e-05,3.80544]
[1779411369486,37.62,77345.45,0.0,0.97839,2e-05,3.79888]
[1779411370493,37.62,77349.06,0.0,0.97846,2e-05,3.78891]
[1779411375530,37.62,77350.24,0.0,0.97848,2e-05,3.78518]
[1779411380566,37.62,77350.07,0.0,0.97848,2e-05,3.78515]
[1779411385601,37.62,77350.07,0.0,0.97849,2e-05,3.78465]
[1779411390640,37.62,77351.95,0.0,0.97853,2e-05,3.77906]
[1779411391646,37.62,77356.59,0.0,0.97862,2e-05,3.76438]
[1779411392653,37.62,77361.26,0.0,0.97871,2e-05,3.75167]
[1779411397688,37.61,77363.65,0.0,0.97876,2e-05,3.74503]
[1779411401716,37.61,77366.14,0.0,0.9788,2e-05,3.73823]
[1779411403730,37.61,77368.85,0.0,0.97885,2e-05,3.73092]
[1779411408765,37.61,77369.08,0.0,0.97886,2e-05,3.73033]
[1779411413800,37.61,77369.64,0.0,0.97887,2e-05,3.72887]
[1779411418835,37.61,77370.44,0.0,0.97888,2e-05,3.72678]
[1779411420850,37.61,77372.96,0.0,0.97893,2e-05,3.72004]
[1779411425884,37.62,77373.45,0.0,0.97893,2e-05,3.71884]
[1779411430920,37.62,77373.54,0.0,0.97893,2e-05,3.71873]
[1779411436962,37.62,77373.89,0.0,0.97894,2e-05,3.71793]
[1779411439983,37.62,77375.88,0.0,0.97898,2e-05,3.71266]
[1779411443006,37.62,77380.91,0.0,0.97907,2e-05,3.69929]
[1779411449055,37.62,77377.79,0.0,0.97901,2e-05,3.70794]
[1779411450062,37.62,77373.59,0.0,0.97893,2e-05,3.71922]
[1779411451069,37.62,77365.71,0.0,0.9788,2e-05,3.73844]
[1779411453083,37.62,77363.96,0.0,0.97877,2e-05,3.74309]
[1779411457111,37.62,77361.76,0.0,0.97873,2e-05,3.74885]
[1779411458118,37.62,77359.81,0.0,0.97869,2e-05,3.75408]
[1779411461139,37.62,77356.58,0.0,0.97863,2e-05,3.76264]
[1779411463153,37.62,77353.71,0.0,0.97858,2e-05,3.77028]
[1779411468188,37.61,77349.87,0.0,0.97851,2e-05,3.78027]
[1779411471209,37.61,77346.84,0.0,0.97846,2e-05,3.78821]
[1779411477251,37.61,77346.91,0.0,0.97846,2e-05,3.78733]
[1779411482285,37.61,77343.74,0.0,0.97841,2e-05,3.79541]
[1779411487321,37.61,77343.01,0.0,0.9784,2e-05,3.79668]
[1779411493365,37.61,77343.6,0.0,0.97841,2e-05,3.79436]
[1779411495381,37.61,77341.34,0.0,0.97837,2e-05,3.8003]
[1779411500416,37.61,77342.04,0.0,0.97839,2e-05,3.79779]
[1779411505454,37.6,77342.13,0.0,0.9784,2e-05,3.79697]
[1779411510489,37.6,77342.01,0.0,0.9784,2e-05,3.79675]
[1779411519552,37.6,77340.87,0.0,0.97839,2e-05,3.79691]
[1779411524587,37.6,77340.98,0.0,0.9784,2e-05,3.79608]
[1779411529622,37.6,77341.7,0.0,0.97842,2e-05,3.79362]
[1779411534657,37.6,77340.87,0.0,0.9784,2e-05,3.79541]
[1779411539691,37.6,77340.38,0.0,0.9784,2e-05,3.79625]
[1779411544729,37.59,77333.56,0.0,0.97827,2e-05,3.81442]
[1779411550771,37.59,77332.29,0.0,0.97825,2e-05,3.8171]
[1779411554798,37.59,77318.92,0.0,0.97801,2e-05,3.85334]
[1779411555806,37.59,77314.6,0.0,0.97792,2e-05,3.86508]
[1779411557875,37.59,77314.71,0.0,0.97793,2e-05,3.86455]
[1779411557923,37.59,77314.71,0.0,0.97793,2e-05,3.86455]
[1779411558026,37.59,77314.71,0.0,0.97793,2e-05,3.86455]
[1779411558126,37.59,77314.71,0.0,0.97793,2e-05,3.86432]
[1779411559834,37.59,77307.41,0.0,0.97779,2e-05,3.88413]
[1779411560841,37.59,77311.1,0.0,0.97787,2e-05,3.87363]
[1779411561848,37.59,77309.26,0.0,0.97783,2e-05,3.8785]
[1779411562855,37.59,77313.32,0.0,0.97791,2e-05,3.867]
[1779411567898,37.58,77311.71,0.0,0.97789,2e-05,3.87039]
[1779411572933,37.58,77312.15,0.0,0.97791,2e-05,3.86606]
[1779411577973,37.58,77314.04,0.0,0.97796,2e-05,3.85981]
[1779411578980,37.58,77311.24,0.0,0.97791,2e-05,3.86737]
[1779411584016,37.58,77311.69,0.0,0.97792,2e-05,3.86512]
[1779411586030,37.57,77309.26,0.0,0.97788,2e-05,3.87146]
[1779411591066,37.57,77308.58,0.0,0.97787,2e-05,3.87231]
[1779411596102,37.57,77308.75,0.0,0.97788,2e-05,3.87083]
[1779411598115,37.57,77312.37,0.0,0.97795,2e-05,3.86041]
[1779411601175,37.57,77312.99,0.0,0.97797,2e-05,3.85835]
[1779411601188,37.57,77302.44,0.0,0.97777,2e-05,3.88745]
[1779411601351,37.57,77302.44,0.0,0.97777,2e-05,3.88745]
[1779411601427,37.57,77302.44,0.0,0.97777,2e-05,3.88745]
[1779411602162,37.57,77291.71,0.0,0.97756,2e-05,3.91717]
[1779411603170,37.57,77290.59,0.0,0.97754,2e-05,3.92003]
[1779411605088,37.57,77291.25,0.0,0.97756,2e-05,3.9179]
[1779411605183,37.56,77296.79,0.0,0.97766,2e-05,3.90214]
[1779411606190,37.56,77301.23,0.0,0.97775,2e-05,3.88952]
[1779411608108,37.56,77301.16,0.0,0.97775,2e-05,3.88948]
[1779411608269,37.56,77301.16,0.0,0.97775,2e-05,3.88948]
[1779411608533,37.56,77300.95,0.0,0.97775,2e-05,3.88984]
[1779411608770,37.56,77300.95,0.0,0.97775,2e-05,3.88984]
[1779411609211,37.56,77295.95,0.0,0.97765,2e-05,3.90356]
[1779411613239,37.56,77293.12,0.0,0.97761,2e-05,3.91045]
[1779411617268,37.56,77290.95,0.0,0.97757,2e-05,3.91548]
[1779411618551,37.56,77291.02,0.0,0.97758,2e-05,3.91503]
[1779411618603,37.56,77291.02,0.0,0.97758,2e-05,3.91503]
[1779411618770,37.56,77291.02,0.0,0.97758,2e-05,3.91503]
[1779411624318,37.55,77291.26,0.0,0.97759,2e-05,3.9128]
[1779411625327,37.55,77291.26,0.0,0.97759,2e-05,3.9128]
[1779411628055,37.55,77292.21,0.0,0.97761,2e-05,3.90936]
[1779411628107,37.55,77292.21,0.0,0.97761,2e-05,3.90936]
[1779411628269,37.55,77292.21,0.0,0.97761,2e-05,3.90936]
[1779411630360,37.55,77294.94,0.0,0.97767,2e-05,3.90094]
[1779411634388,37.55,77298.6,0.0,0.97776,2e-05,3.88769]
[1779411637062,37.55,77298.41,0.0,0.97776,2e-05,3.88774]
[1779411637114,37.55,77298.41,0.0,0.97776,2e-05,3.88774]
[1779411637270,37.55,77298.41,0.0,0.97776,2e-05,3.88774]
[1779411638416,37.54,77290.34,0.0,0.97761,2e-05,3.90978]
[1779411640430,37.54,77289.91,0.0,0.9776,2e-05,3.91047]
[1779411645465,37.54,77288.05,0.0,0.97758,2e-05,3.91425]
[1779411648856,37.54,77286.48,0.0,0.97755,2e-05,3.91777]
[1779411648907,37.54,77286.48,0.0,0.97755,2e-05,3.91777]
[1779411649033,37.54,77286.48,0.0,0.97755,2e-05,3.91777]
[1779411649493,37.54,77283.55,0.0,0.9775,2e-05,3.92569]
[1779411654528,37.53,77285.92,0.0,0.97756,2e-05,3.91719]
[1779411655536,37.53,77288.02,0.0,0.9776,2e-05,3.91101]
[1779411657370,37.53,77288.02,0.0,0.9776,2e-05,3.91101]
[1779411657422,37.53,77286.87,0.0,0.97758,2e-05,3.91394]
[1779411657522,37.53,77286.87,0.0,0.97758,2e-05,3.91394]
[1779411662588,37.53,77284.72,0.0,0.97755,2e-05,3.9182]
[1779411667623,37.52,77285.03,0.0,0.97757,2e-05,3.91584]
[1779411669650,37.52,77285.04,0.0,0.97757,2e-05,3.91552]
[1779411669769,37.52,77285.04,0.0,0.97757,2e-05,3.91552]
[1779411674671,37.52,77290.34,0.0,0.97768,2e-05,3.89896]
[1779411676227,37.52,77290.34,0.0,0.97768,2e-05,3.89896]
[1779411676270,37.52,77290.34,0.0,0.97768,2e-05,3.89896]
[1779411676280,37.52,77290.34,0.0,0.97768,2e-05,3.89896]
[1779411676303,37.52,77296.19,0.0,0.9778,2e-05,3.88238]
[1779411677693,37.52,77298.69,0.0,0.97785,2e-05,3.87496]
[1779411678888,37.52,77298.69,0.0,0.97785,2e-05,3.87496]
[1779411679027,37.52,77298.69,0.0,0.97785,2e-05,3.87496]
[1779411679707,37.52,77289.8,0.0,0.97768,2e-05,3.89928]
[1779411680713,37.51,77287.14,0.0,0.97763,2e-05,3.90645]
[1779411682011,37.51,77287.14,0.0,0.97763,2e-05,3.90645]
[1779411682021,37.51,77287.14,0.0,0.97763,2e-05,3.90645]
[1779411682063,37.51,77287.14,0.0,0.97763,2e-05,3.90645]
[1779411682464,37.51,77287.41,0.0,0.97764,2e-05,3.90542]
[1779411682521,37.51,77287.41,0.0,0.97764,2e-05,3.90542]
[1779411684742,37.51,77292.87,0.0,0.97775,2e-05,3.88935]
[1779411686725,37.51,77294.18,0.0,0.97777,2e-05,3.88545]
[1779411686775,37.51,77294.18,0.0,0.97777,2e-05,3.88545]
[1779411686813,37.51,77294.18,0.0,0.97777,2e-05,3.88545]
[1779411687023,37.51,77294.18,0.0,0.97777,2e-05,3.88545]
[1779411689777,37.51,77298.14,0.0,0.97786,2e-05,3.8735]
[1779411691119,37.51,77298.14,0.0,0.97786,2e-05,3.8735]
[1779411691165,37.51,77298.14,0.0,0.97786,2e-05,3.8735]
[1779411691272,37.51,77298.14,0.0,0.97786,2e-05,3.8735]
[1779411691333,37.51,77300.41,0.0,0.97791,2e-05,3.86494]
[1779411691791,37.51,77296.38,0.0,0.97784,2e-05,3.87593]
[1779411693075,37.51,77296.38,0.0,0.97784,2e-05,3.87593]
[1779411693271,37.51,77296.38,0.0,0.97784,2e-05,3.87593]
[1779411693372,37.51,77291.4,0.0,0.97774,2e-05,3.88958]
[1779411698841,37.5,77292.57,0.0,0.97778,2e-05,3.88485]
[1779411701686,37.5,77293.06,0.0,0.97779,2e-05,3.88301]
[1779411703028,37.5,77298.86,0.0,0.9779,2e-05,3.86642]
[1779411706396,37.5,77298.92,0.0,0.97791,2e-05,3.86584]
[1779411706438,37.5,77298.92,0.0,0.97791,2e-05,3.86584]
[1779411706521,37.5,77298.78,0.0,0.9779,2e-05,3.86602]
[1779411708911,37.5,77296.08,0.0,0.97786,2e-05,3.87291]
[1779411710925,37.5,77302.52,0.0,0.97798,2e-05,3.85459]
[1779411712394,37.5,77302.52,0.0,0.97798,2e-05,3.85459]
[1779411712445,37.5,77302.52,0.0,0.97798,2e-05,3.85459]
[1779411712439,37.5,77304.96,0.0,0.97803,2e-05,3.84764]
[1779411712522,37.5,77304.96,0.0,0.97803,2e-05,3.84764]
[1779411717974,37.49,77304.67,0.0,0.97803,2e-05,3.8474]
[1779411720995,37.49,77308.34,0.0,0.97811,2e-05,3.83676]
[1779411722002,37.49,77297.95,0.0,0.97791,2e-05,3.86538]
[1779411722528,37.49,77297.95,0.0,0.97791,2e-05,3.86538]
[1779411722587,37.49,77297.95,0.0,0.97791,2e-05,3.86538]
[1779411722773,37.49,77297.95,0.0,0.97791,2e-05,3.86538]
[1779411723009,37.49,77294.04,0.0,0.97784,2e-05,3.87605]
[1779411725023,37.49,77296.43,0.0,0.97788,2e-05,3.86896]
[1779411728056,37.49,77297.08,0.0,0.9779,2e-05,3.86674]
[1779411728062,37.49,77297.08,0.0,0.9779,2e-05,3.86674]
[1779411728272,37.49,77297.08,0.0,0.9779,2e-05,3.86674]
[1779411732072,37.49,77303.35,0.0,0.97803,2e-05,3.8483]
[1779411732691,37.49,77303.35,0.0,0.97803,2e-05,3.8483]
[1779411732740,37.49,77303.35,0.0,0.97803,2e-05,3.8483]
[1779411732770,37.49,77303.35,0.0,0.97803,2e-05,3.8483]
[1779411733079,37.49,77306.58,0.0,0.97809,2e-05,3.83919]
[1779411738114,37.49,77304.67,0.0,0.97806,2e-05,3.84366]
[1779411739121,37.48,77295.68,0.0,0.97789,2e-05,3.86842]
[1779411739659,37.48,77295.68,0.0,0.97789,2e-05,3.86842]
[1779411739718,37.48,77295.68,0.0,0.97789,2e-05,3.86842]
[1779411739774,37.48,77295.68,0.0,0.97789,2e-05,3.86842]
[1779411740128,37.48,77292.13,0.0,0.97782,2e-05,3.87808]
[1779411745163,37.48,77291.16,0.0,0.97781,2e-05,3.87961]
[1779411748478,37.48,77291.12,0.0,0.97781,2e-05,3.87926]
[1779411748523,37.48,77291.54,0.0,0.97782,2e-05,3.87786]
[1779411748530,37.48,77291.54,0.0,0.97782,2e-05,3.87786]
[1779411751768,37.48,77290.94,0.0,0.97783,2e-05,3.8768]
[1779411752019,37.48,77290.94,0.0,0.97783,2e-05,3.8768]
[1779411753219,37.48,77287.63,0.0,0.97777,2e-05,3.88557]
[1779411754226,37.48,77284.31,0.0,0.9777,2e-05,3.89459]
[1779411754674,37.48,77284.31,0.0,0.9777,2e-05,3.89459]
[1779411754761,37.48,77284.31,0.0,0.9777,2e-05,3.89459]
[1779411754771,37.48,77284.31,0.0,0.9777,2e-05,3.89459]
[1779411755233,37.48,77281.57,0.0,0.97765,2e-05,3.90199]
[1779411760268,37.47,77281.12,0.0,0.97765,2e-05,3.9019]
[1779411765303,37.47,77279.44,0.0,0.97763,2e-05,3.90526]
[1779411766310,37.47,77276.68,0.0,0.97758,2e-05,3.91272]
[1779411767317,37.47,77273.88,0.0,0.97753,2e-05,3.9203]
[1779411768230,37.47,77273.88,0.0,0.97753,2e-05,3.9203]
[1779411770562,37.47,77273.84,0.0,0.97753,2e-05,3.91953]
[1779411770610,37.47,77273.84,0.0,0.97753,2e-05,3.91953]
[1779411770770,37.47,77273.84,0.0,0.97753,2e-05,3.91953]
[1779411774367,37.46,77266.09,0.0,0.97739,2e-05,3.94018]
[1779411775372,37.46,77261.54,0.0,0.9773,2e-05,3.95285]
[1779411777387,37.46,77259.53,0.0,0.97726,2e-05,3.95813]
[1779411778106,37.46,77259.53,0.0,0.97726,2e-05,3.95813]
[1779411778158,37.46,77259.53,0.0,0.97726,2e-05,3.95813]
[1779411778270,37.46,77259.53,0.0,0.97726,2e-05,3.95813]
[1779411781416,37.46,77267.51,0.0,0.97742,2e-05,3.93478]
[1779411782423,37.46,77270.17,0.0,0.97748,2e-05,3.92713]
[1779411783430,37.46,77274.4,0.0,0.97756,2e-05,3.91509]
[1779411784963,37.46,77274.65,0.0,0.97757,2e-05,3.91426]
[1779411785012,37.46,77274.65,0.0,0.97757,2e-05,3.91426]
[1779411785034,37.46,77274.65,0.0,0.97757,2e-05,3.91426]
[1779411789472,37.46,77276.84,0.0,0.97761,2e-05,3.90748]
[1779411792081,37.46,77275.82,0.0,0.9776,2e-05,3.9101]
[1779411792086,37.46,77275.82,0.0,0.9776,2e-05,3.9101]
[1779411792274,37.46,77275.82,0.0,0.9776,2e-05,3.9101]
[1779411797528,37.45,77277.63,0.0,0.97765,2e-05,3.90217]
[1779411799743,37.45,77278.58,0.0,0.97767,2e-05,3.89928]
[1779411799769,37.45,77278.58,0.0,0.97767,2e-05,3.89928]
[1779411799809,37.45,77278.58,0.0,0.97767,2e-05,3.89928]
[1779411800370,37.45,77278.58,0.0,0.97767,2e-05,3.89928]
[1779411800520,37.45,77278.58,0.0,0.97767,2e-05,3.89928]
[1779411800549,37.45,77280.92,0.0,0.97772,2e-05,3.89263]
[1779411801556,37.45,77291.19,0.0,0.97791,2e-05,3.86389]
[1779411803245,37.45,77295.23,0.0,0.978,2e-05,3.85167]
[1779411805645,37.45,77294.57,0.0,0.97799,2e-05,3.85347]
[1779411805697,37.45,77294.57,0.0,0.97799,2e-05,3.85347]
[1779411805770,37.45,77294.57,0.0,0.97799,2e-05,3.85347]
[1779411809612,37.45,77297.48,0.0,0.97804,2e-05,3.84518]
[1779411811154,37.45,77297.48,0.0,0.97804,2e-05,3.84518]
[1779411811205,37.45,77297.48,0.0,0.97804,2e-05,3.84518]
[1779411811271,37.45,77297.48,0.0,0.97804,2e-05,3.84518]
[1779411814065,37.45,77296.6,0.0,0.97804,2e-05,3.84547]
[1779411818870,37.44,77297.48,0.0,0.97806,2e-05,3.84275]
[1779411818922,37.44,77297.48,0.0,0.97806,2e-05,3.84275]
[1779411819025,37.44,77297.48,0.0,0.97806,2e-05,3.84275]
[1779411825724,37.44,77297.89,0.0,0.97807,2e-05,3.84127]
[1779411828745,37.44,77294.36,0.0,0.978,2e-05,3.85092]
[1779411829753,37.44,77270.74,0.0,0.97754,2e-05,3.91685]
[1779411830959,37.44,77270.74,0.0,0.97754,2e-05,3.91685]
[1779411831022,37.44,77270.74,0.0,0.97754,2e-05,3.91685]
[1779411831101,37.44,77269.55,0.0,0.97752,2e-05,3.91995]
[1779411832866,37.44,77268.57,0.0,0.97751,2e-05,3.92252]
[1779411834200,37.44,77269.96,0.0,0.97753,2e-05,3.91842]
[1779411839232,37.44,77268.6,0.0,0.97751,2e-05,3.92132]
[1779411839343,37.44,77268.6,0.0,0.97751,2e-05,3.92132]
[1779411839582,37.44,77266.4,0.0,0.97747,2e-05,3.92733]
[1779411840830,37.44,77263.71,0.0,0.97742,2e-05,3.93452]
[1779411844858,37.44,77260.42,0.0,0.97736,2e-05,3.94299]
[1779411845865,37.44,77258.39,0.0,0.97733,2e-05,3.94852]
[1779411850900,37.43,77259.53,0.0,0.97735,2e-05,3.94421]
[1779411855935,37.43,77258.75,0.0,0.97735,2e-05,3.94538]
[1779411860970,37.41,77258.36,0.0,0.97739,2e-05,3.93872]
[1779411863986,37.4,77257.82,0.0,0.9774,2e-05,3.93676]
[1779411870033,37.38,77257.73,0.0,0.97748,2e-05,3.92615]
[1779411875068,37.37,77258.42,0.0,0.97753,2e-05,3.91789]
[1779411880103,37.37,77258.47,0.0,0.97754,2e-05,3.91716]
[1779411883124,37.36,77260.5,0.0,0.97758,2e-05,3.9111]
[1779411886145,37.36,77257.36,0.0,0.97752,2e-05,3.91962]
[1779411891180,37.36,77258.88,0.0,0.97755,2e-05,3.91478]
[1779411892187,37.36,77262.15,0.0,0.97762,2e-05,3.90547]
[1779411895208,37.36,77265.68,0.0,0.97769,2e-05,3.89531]
[1779411896215,37.36,77273.4,0.0,0.97784,2e-05,3.87363]
[1779411898229,37.36,77275.84,0.0,0.97788,2e-05,3.86675]
[1779411900243,37.36,77269.71,0.0,0.97777,2e-05,3.88381]
[1779411901250,37.36,77266.19,0.0,0.9777,2e-05,3.89361]
[1779411906285,37.36,77266.5,0.0,0.97771,2e-05,3.89234]
[1779411909389,37.36,77267.41,0.0,0.97773,2e-05,3.88963]
[1779411910576,37.36,77273.72,0.0,0.97785,2e-05,3.87183]
[1779411912329,37.36,77277.35,0.0,0.97792,2e-05,3.86163]
[1779411913336,37.36,77286.16,0.0,0.97809,2e-05,3.83711]
[1779411914343,37.36,77297.21,0.0,0.9783,2e-05,3.80658]
[1779411915350,37.36,77300.94,0.0,0.97837,2e-05,3.79637]
[1779411919378,37.36,77296.59,0.0,0.97828,2e-05,3.80868]
[1779411920385,37.36,77294.17,0.0,0.97824,2e-05,3.81542]
[1779411922399,37.36,77288.47,0.0,0.97813,2e-05,3.83127]
[1779411924413,37.36,77290.95,0.0,0.97818,2e-05,3.82445]
[1779411925420,37.36,77288.69,0.0,0.97813,2e-05,3.83073]
[1779411930455,37.36,77291.42,0.0,0.97818,2e-05,3.82319]
[1779411931462,37.36,77295.5,0.0,0.97827,2e-05,3.80992]
[1779411933480,37.36,77298.59,0.0,0.97833,2e-05,3.80147]
[1779411938513,37.36,77298.81,0.0,0.97833,2e-05,3.80104]
[1779411941713,37.36,77297.76,0.0,0.97831,2e-05,3.80401]
[1779411942541,37.36,77300.95,0.0,0.97837,2e-05,3.79525]
[1779411943548,37.36,77304.82,0.0,0.97845,2e-05,3.78464]
[1779411948583,37.36,77306.04,0.0,0.97847,2e-05,3.78155]
[1779411949590,37.36,77299.42,0.0,0.97834,2e-05,3.79979]
[1779411954626,37.37,77298.27,0.0,0.97831,2e-05,3.80465]
[1779411956640,37.37,77301.62,0.0,0.97837,2e-05,3.79546]
[1779411957647,37.37,77305.02,0.0,0.97844,2e-05,3.78615]
[1779411958654,37.37,77307.37,0.0,0.97848,2e-05,3.77973]
[1779411962682,37.37,77304.02,0.0,0.97842,2e-05,3.78914]
[1779411967717,37.37,77303.97,0.0,0.97841,2e-05,3.78948]
[1779411968726,37.37,77300.35,0.0,0.97834,2e-05,3.79947]
[1779411971745,37.37,77298.21,0.0,0.9783,2e-05,3.80543]
[1779411976785,37.37,77294.54,0.0,0.97823,2e-05,3.81558]
[1779411981821,37.37,77293.64,0.0,0.97822,2e-05,3.818]
[1779411986856,37.37,77292.97,0.0,0.9782,2e-05,3.81975]
[1779411991891,37.37,77293.39,0.0,0.97822,2e-05,3.8165]
[1779411996926,37.37,77293.38,0.0,0.97822,2e-05,3.81646]
[1779412001961,37.37,77294.69,0.0,0.97825,2e-05,3.8128]
[1779412002968,37.37,77296.85,0.0,0.97829,2e-05,3.80684]
[1779412008005,37.37,77296.55,0.0,0.97828,2e-05,3.8077]
[1779412009011,37.37,77299.35,0.0,0.97834,2e-05,3.8]
[1779412010018,37.37,77301.56,0.0,0.97838,2e-05,3.79394]
[1779412015053,37.37,77300.0,0.0,0.97835,2e-05,3.79837]
[1779412017067,37.37,77302.83,0.0,0.9784,2e-05,3.79063]
[1779412020088,37.37,77305.12,0.0,0.97844,2e-05,3.78446]
[1779412022102,37.37,77307.97,0.0,0.9785,2e-05,3.77674]
[1779412024116,37.37,77310.03,0.0,0.97854,2e-05,3.77122]
[1779412025123,37.37,77312.81,0.0,0.97859,2e-05,3.76368]
[1779412027668,37.37,77314.93,0.0,0.97863,2e-05,3.75806]
[1779412028087,37.37,77314.93,0.0,0.97863,2e-05,3.75806]
[1779412028149,37.37,77314.93,0.0,0.97863,2e-05,3.75806]
[1779412029026,37.37,77315.57,0.0,0.97864,2e-05,3.7564]
[1779412029151,37.37,77320.31,0.0,0.97872,2e-05,3.74357]
[1779412034185,37.37,77318.39,0.0,0.97868,2e-05,3.74938]
[1779412040229,37.37,77318.62,0.0,0.97868,2e-05,3.7494]
[1779412042247,37.37,77325.41,0.0,0.97881,2e-05,3.73117]
[1779412043248,37.37,77337.64,0.0,0.97903,2e-05,3.69824]
[1779412044256,37.37,77339.65,0.0,0.97907,2e-05,3.69303]
[1779412045263,37.37,77329.57,0.0,0.97888,2e-05,3.72045]
[1779412046270,37.37,77326.71,0.0,0.97883,2e-05,3.72837]
[1779412051307,37.38,77326.2,0.0,0.97882,2e-05,3.7285]
[1779412052466,37.38,77319.4,0.0,0.9787,2e-05,3.74712]
[1779412053321,37.38,77315.4,0.0,0.97862,2e-05,3.75814]
[1779412055335,37.38,77317.25,0.0,0.97866,2e-05,3.75329]
[1779412064398,37.38,77317.36,0.0,0.97865,2e-05,3.75393]
[1779412068426,37.38,77311.7,0.0,0.97854,2e-05,3.7698]
[1779412069433,37.38,77308.77,0.0,0.97849,2e-05,3.7779]
[1779412074468,37.38,77308.46,0.0,0.97848,2e-05,3.77907]
[1779412075475,37.38,77306.38,0.0,0.97844,2e-05,3.78484]
[1779412080510,37.38,77308.94,0.0,0.97849,2e-05,3.77812]
[1779412082524,37.38,77312.07,0.0,0.97854,2e-05,3.77025]
[1779412086552,37.39,77314.77,0.0,0.97859,2e-05,3.76323]
[1779412091587,37.39,77314.77,0.0,0.97858,2e-05,3.7637]
[1779412098636,37.39,77314.71,0.0,0.97858,2e-05,3.76451]
[1779412102667,37.39,77322.06,0.0,0.97871,2e-05,3.74482]
[1779412107701,37.39,77322.84,0.0,0.97872,2e-05,3.7433]
[1779412112737,37.39,77321.36,0.0,0.9787,2e-05,3.74591]
[1779412113744,37.39,77328.7,0.0,0.97884,2e-05,3.7261]
[1779412118779,37.39,77329.71,0.0,0.97885,2e-05,3.72409]
[1779412119786,37.39,77331.69,0.0,0.97889,2e-05,3.71887]
[1779412122807,37.4,77329.7,0.0,0.97885,2e-05,3.72473]
[1779412127842,37.4,77330.66,0.0,0.97886,2e-05,3.72286]
[1779412129856,37.4,77333.49,0.0,0.97891,2e-05,3.7155]
[1779412130863,37.4,77335.74,0.0,0.97895,2e-05,3.70957]
[1779412132877,37.4,77338.27,0.0,0.979,2e-05,3.70308]
[1779412135898,37.4,77340.67,0.0,0.97904,2e-05,3.69715]
[1779412140934,37.4,77339.42,0.0,0.97901,2e-05,3.70148]
[1779412143955,37.4,77335.88,0.0,0.97894,2e-05,3.71162]
[1779412148990,37.41,77336.16,0.0,0.97894,2e-05,3.71179]
[1779412152012,37.41,77327.89,0.0,0.97878,2e-05,3.73475]
[1779412155033,37.41,77325.76,0.0,0.97874,2e-05,3.74117]
[1779412160068,37.41,77326.25,0.0,0.97874,2e-05,3.74052]
[1779412164096,37.41,77331.22,0.0,0.97883,2e-05,3.72755]
[1779412165103,37.41,77334.7,0.0,0.97889,2e-05,3.71828]
[1779412166110,37.41,77338.36,0.0,0.97896,2e-05,3.70857]
[1779412169131,37.42,77342.5,0.0,0.97903,2e-05,3.69796]
[1779412173159,37.42,77339.72,0.0,0.97899,2e-05,3.70427]
[1779412178194,37.42,77338.04,0.0,0.97895,2e-05,3.70976]
[1779412181215,37.42,77336.25,0.0,0.97891,2e-05,3.71513]
[1779412186250,37.42,77335.96,0.0,0.9789,2e-05,3.71679]
[1779412191285,37.43,77337.23,0.0,0.97892,2e-05,3.71424]
[1779412196320,37.43,77337.39,0.0,0.97892,2e-05,3.71472]
[1779412201357,37.43,77337.43,0.0,0.97891,2e-05,3.71552]
[1779412206391,37.43,77337.59,0.0,0.97891,2e-05,3.71599]
[1779412210419,37.43,77345.37,0.0,0.97905,2e-05,3.69575]
[1779412211426,37.43,77347.67,0.0,0.97909,2e-05,3.68978]
[1779412213444,37.44,77350.69,0.0,0.97914,2e-05,3.68213]
[1779412214451,37.44,77353.58,0.0,0.97919,2e-05,3.67462]
[1779412218479,37.44,77356.0,0.0,0.97923,2e-05,3.66915]
[1779412219486,37.44,77352.66,0.0,0.97916,2e-05,3.67835]
[1779412220873,37.44,77352.66,0.0,0.97916,2e-05,3.67835]
[1779412225528,37.44,77356.16,0.0,0.97922,2e-05,3.67037]
[1779412228549,37.44,77358.55,0.0,0.97926,2e-05,3.66472]
[1779412233584,37.45,77356.05,0.0,0.97921,2e-05,3.6707]
[1779412238619,37.45,77359.35,0.0,0.97927,2e-05,3.66308]
[1779412240633,37.45,77361.14,0.0,0.9793,2e-05,3.6588]
[1779412242647,37.45,77365.58,0.0,0.97937,2e-05,3.64748]
[1779412247682,37.46,77365.86,0.0,0.97937,2e-05,3.64809]
[1779412252719,37.46,77365.7,0.0,0.97936,2e-05,3.64983]
[1779412254734,37.46,77367.86,0.0,0.97939,2e-05,3.64459]
[1779412255741,37.46,77364.98,0.0,0.97934,2e-05,3.65252]
[1779412256748,37.46,77355.31,0.0,0.97916,2e-05,3.6786]
[1779412257755,37.46,77355.78,0.0,0.97917,2e-05,3.67754]
[1779412263798,37.47,77355.42,0.0,0.97915,2e-05,3.67973]
[1779412268833,37.47,77355.8,0.0,0.97915,2e-05,3.67972]
[1779412273868,37.47,77355.36,0.0,0.97914,2e-05,3.6819]
[1779412275882,37.47,77351.83,0.0,0.97907,2e-05,3.69176]
[1779412277896,37.47,77349.19,0.0,0.97902,2e-05,3.69922]
[1779412281924,37.47,77346.75,0.0,0.97897,2e-05,3.70648]
[1779412282931,37.48,77343.01,0.0,0.9789,2e-05,3.71672]
[1779412287973,37.48,77354.54,0.0,0.97911,2e-05,3.68642]
[1779412288981,37.48,77355.91,0.0,0.97913,2e-05,3.68295]
[1779412294016,37.48,77356.72,0.0,0.97915,2e-05,3.6799]
[1779412299051,37.48,77356.65,0.0,0.97914,2e-05,3.68123]
[1779412304086,37.49,77359.13,0.0,0.97918,2e-05,3.67577]
[1779412305093,37.49,77355.62,0.0,0.97911,2e-05,3.68541]
[1779412306100,37.49,77352.96,0.0,0.97906,2e-05,3.6928]
[1779412307107,37.49,77350.74,0.0,0.97902,2e-05,3.69899]
[1779412308114,37.49,77346.76,0.0,0.97895,2e-05,3.70992]
[1779412310128,37.49,77343.52,0.0,0.97888,2e-05,3.71905]
[1779412313149,37.49,77340.05,0.0,0.97882,2e-05,3.72895]
[1779412317177,37.49,77338.3,0.0,0.97878,2e-05,3.73431]
[1779412322212,37.49,77339.09,0.0,0.97879,2e-05,3.73307]
[1779412327102,37.5,77339.59,0.0,0.97879,2e-05,3.73219]
[1779412328254,37.5,77343.67,0.0,0.97887,2e-05,3.72164]
[1779412329260,37.5,77346.83,0.0,0.97892,2e-05,3.7133]
[1779412334298,37.5,77347.82,0.0,0.97893,2e-05,3.71159]
[1779412339333,37.5,77349.25,0.0,0.97895,2e-05,3.70871]
[1779412346949,37.5,77348.87,0.0,0.97894,2e-05,3.71052]
[1779412352424,37.51,77350.42,0.0,0.97897,2e-05,3.70609]
[1779412357459,37.51,77350.42,0.0,0.97896,2e-05,3.70707]
[1779412362494,37.51,77356.5,0.0,0.97907,2e-05,3.6917]
[1779412363501,37.51,77360.09,0.0,0.97913,2e-05,3.6823]
[1779412368536,37.52,77359.63,0.0,0.97912,2e-05,3.68468]
[1779412373571,37.52,77359.32,0.0,0.9791,2e-05,3.6866]
[1779412378606,37.52,77360.19,0.0,0.97911,2e-05,3.68529]
[1779412381627,37.52,77363.63,0.0,0.97917,2e-05,3.6767]
[1779412384733,37.52,77366.27,0.0,0.97921,2e-05,3.6703]
[1779412387669,37.53,77370.4,0.0,0.97929,2e-05,3.65996]
[1779412390690,37.53,77367.73,0.0,0.97923,2e-05,3.66779]
[1779412395725,37.53,77368.97,0.0,0.97925,2e-05,3.6656]
[1779412400760,37.53,77370.19,0.0,0.97926,2e-05,3.66345]
[1779412405794,37.54,77371.9,0.0,0.97929,2e-05,3.66001]
[1779412407809,37.54,77374.26,0.0,0.97932,2e-05,3.6542]
[1779412413851,37.54,77374.9,0.0,0.97934,2e-05,3.65196]
[1779412418886,37.54,77374.89,0.0,0.97933,2e-05,3.65314]
[1779412423921,37.55,77375.08,0.0,0.97933,2e-05,3.65374]
[1779412427949,37.55,77379.2,0.0,0.97939,2e-05,3.64366]
[1779412428956,37.55,77382.78,0.0,0.97946,2e-05,3.6344]
[1779412430969,37.55,77384.76,0.0,0.97949,2e-05,3.62964]
[1779412436006,37.55,77383.65,0.0,0.97946,2e-05,3.63378]
[1779412441044,37.56,77388.62,0.0,0.97954,2e-05,3.6218]
[1779412442054,37.56,77393.07,0.0,0.97962,2e-05,3.61031]
[1779412443062,37.56,77397.06,0.0,0.97969,2e-05,3.60008]
[1779412444070,37.56,77400.47,0.0,0.97975,2e-05,3.59142]
[1779412445408,37.56,77400.13,0.0,0.97974,2e-05,3.59261]
[1779412445460,37.56,77400.13,0.0,0.97974,2e-05,3.59261]
[1779412445531,37.56,77400.13,0.0,0.97974,2e-05,3.59261]
[1779412447091,37.56,77404.17,0.0,0.97981,2e-05,3.58263]
[1779412448098,37.56,77405.87,0.0,0.97984,2e-05,3.57851]
[1779412453133,37.57,77405.53,0.0,0.97982,2e-05,3.58109]
[1779412455147,37.57,77407.55,0.0,0.97985,2e-05,3.57651]
[1779412459177,37.57,77414.12,0.0,0.97996,2e-05,3.56083]
[1779412460183,37.57,77419.09,0.0,0.98004,2e-05,3.5483]
[1779412466225,37.58,77418.26,0.0,0.98001,2e-05,3.55299]
[1779412468239,37.58,77421.04,0.0,0.98005,2e-05,3.54661]
[1779412469246,37.58,77423.92,0.0,0.9801,2e-05,3.53956]
[1779412470253,37.58,77426.09,0.0,0.98014,2e-05,3.53438]
[1779412470847,37.58,77426.09,0.0,0.98014,2e-05,3.53438]
[1779412471260,37.59,77429.49,0.0,0.9802,2e-05,3.52411]
[1779412473023,37.59,77429.49,0.0,0.9802,2e-05,3.52411]
[1779412473101,37.59,77430.23,0.0,0.98021,2e-05,3.52313]
[1779412478309,37.59,77428.81,0.0,0.98017,2e-05,3.52913]
[1779412479634,37.59,77428.81,0.0,0.98017,2e-05,3.52913]
[1779412479683,37.59,77428.81,0.0,0.98017,2e-05,3.52913]
[1779412479770,37.59,77428.81,0.0,0.98017,2e-05,3.52913]
[1779412479785,37.6,77428.75,0.0,0.98016,2e-05,3.53022]
[1779412485358,37.6,77430.28,0.0,0.98017,2e-05,3.52857]
[1779412486365,37.6,77434.96,0.0,0.98025,2e-05,3.51695]
[1779412488379,37.61,77446.65,0.0,0.98045,2e-05,3.48787]
[1779412490393,37.61,77449.61,0.0,0.98049,2e-05,3.48186]
[1779412491743,37.61,77449.61,0.0,0.98049,2e-05,3.48186]
[1779412491770,37.61,77449.61,0.0,0.98049,2e-05,3.48186]
[1779412491788,37.61,77449.61,0.0,0.98049,2e-05,3.48186]
[1779412491844,37.61,77449.52,0.0,0.98048,2e-05,3.48263]
[1779412495471,37.61,77449.53,0.0,0.98047,2e-05,3.48422]
[1779412495520,37.61,77449.53,0.0,0.98047,2e-05,3.48422]
[1779412495614,37.62,77449.5,0.0,0.98047,2e-05,3.48484]
[1779412497644,37.62,77447.83,0.0,0.98044,2e-05,3.48964]
[1779412502222,37.62,77448.31,0.0,0.98043,2e-05,3.4905]
[1779412502270,37.62,77448.31,0.0,0.98043,2e-05,3.4905]
[1779412502274,37.62,77448.31,0.0,0.98043,2e-05,3.4905]
[1779412502268,37.62,77448.13,0.0,0.98042,2e-05,3.49148]
[1779412504103,37.63,77447.72,0.0,0.98041,2e-05,3.49306]
[1779412504271,37.63,77447.72,0.0,0.98041,2e-05,3.49306]
[1779412504169,37.63,77447.32,0.0,0.9804,2e-05,3.4946]
[1779412509528,37.64,77449.42,0.0,0.98042,2e-05,3.49235]
[1779412514564,37.64,77452.33,0.0,0.98045,2e-05,3.48754]
[1779412516156,37.64,77452.33,0.0,0.98045,2e-05,3.48754]
[1779412516202,37.64,77452.33,0.0,0.98045,2e-05,3.48754]
[1779412516270,37.64,77452.33,0.0,0.98045,2e-05,3.48754]
[1779412516257,37.64,77452.75,0.0,0.98045,2e-05,3.48701]
[1779412519599,37.65,77447.71,0.0,0.98035,2e-05,3.50207]
[1779412522709,37.65,77447.94,0.0,0.98035,2e-05,3.50252]
[1779412522760,37.65,77447.94,0.0,0.98035,2e-05,3.50252]
[1779412522771,37.65,77447.94,0.0,0.98035,2e-05,3.50252]
[1779412522862,37.65,77447.65,0.0,0.98034,2e-05,3.50378]
[1779412526648,37.66,77438.43,0.0,0.98017,2e-05,3.52958]
[1779412529459,37.66,77437.59,0.0,0.98015,2e-05,3.5327]
[1779412529464,37.66,77437.59,0.0,0.98015,2e-05,3.5327]
[1779412529520,37.66,77437.59,0.0,0.98015,2e-05,3.5327]
[1779412529669,37.66,77436.07,0.0,0.98012,2e-05,3.5371]
[1779412534703,37.67,77433.62,0.0,0.98007,2e-05,3.54386]
[1779412536418,37.67,77433.54,0.0,0.98007,2e-05,3.54453]
[1779412536469,37.67,77433.54,0.0,0.98007,2e-05,3.54453]
[1779412536522,37.67,77433.54,0.0,0.98007,2e-05,3.54453]
[1779412536718,37.67,77433.64,0.0,0.98006,2e-05,3.54473]
[1779412541753,37.68,77432.35,0.0,0.98003,2e-05,3.55031]
[1779412546788,37.68,77431.58,0.0,0.98,2e-05,3.55447]
[1779412548570,37.68,77430.54,0.0,0.97998,2e-05,3.55759]
[1779412548621,37.68,77430.54,0.0,0.97998,2e-05,3.55759]
[1779412548769,37.68,77430.54,0.0,0.97998,2e-05,3.55759]
[1779412548802,37.68,77429.11,0.0,0.97995,2e-05,3.56173]
[1779412553845,37.69,77419.83,0.0,0.97977,2e-05,3.58793]
[1779412556022,37.69,77419.76,0.0,0.97977,2e-05,3.58848]
[1779412556068,37.69,77419.76,0.0,0.97977,2e-05,3.58848]
[1779412556269,37.69,77419.76,0.0,0.97977,2e-05,3.58848]
[1779412556112,37.69,77419.78,0.0,0.97977,2e-05,3.58879]
[1779412559052,37.69,77419.72,0.0,0.97976,2e-05,3.58967]
[1779412562334,37.7,77420.94,0.0,0.97978,2e-05,3.58757]
[1779412562384,37.7,77420.71,0.0,0.97977,2e-05,3.58854]
[1779412562521,37.7,77420.71,0.0,0.97977,2e-05,3.58854]
[1779412562909,37.7,77421.1,0.0,0.97977,2e-05,3.58788]
[1779412567944,37.7,77422.99,0.0,0.9798,2e-05,3.58477]
[1779412572979,37.71,77421.84,0.0,0.97976,2e-05,3.58959]
[1779412579022,37.71,77421.44,0.0,0.97974,2e-05,3.59277]
[1779412580122,37.71,77421.44,0.0,0.97974,2e-05,3.59277]
[1779412580173,37.71,77421.44,0.0,0.97974,2e-05,3.59277]
[1779412580270,37.71,77421.44,0.0,0.97974,2e-05,3.59277]
[1779412580349,37.71,77421.42,0.0,0.97974,2e-05,3.59318]
[1779412582045,37.71,77421.71,0.0,0.97974,2e-05,3.59277]
[1779412582222,37.71,77421.71,0.0,0.97974,2e-05,3.59277]
[1779412582256,37.71,77417.37,0.0,0.97966,2e-05,3.60447]
[1779412583064,37.72,77397.53,0.0,0.97931,2e-05,3.65705]
[1779412584071,37.72,77396.4,0.0,0.97928,2e-05,3.66029]
[1779412588429,37.72,77396.31,0.0,0.97928,2e-05,3.66143]
[1779412588481,37.72,77396.31,0.0,0.97928,2e-05,3.66143]
[1779412588520,37.72,77396.31,0.0,0.97928,2e-05,3.66143]
[1779412589105,37.72,77396.23,0.0,0.97927,2e-05,3.66187]
[1779412596155,37.72,77398.44,0.0,0.97931,2e-05,3.65567]
[1779412599345,37.72,77397.35,0.0,0.97929,2e-05,3.65901]
[1779412599397,37.72,77397.35,0.0,0.97929,2e-05,3.65901]
[1779412599523,37.72,77397.35,0.0,0.97929,2e-05,3.65901]
[1779412600183,37.73,77398.3,0.0,0.9793,2e-05,3.65694]
[1779412607231,37.73,77395.12,0.0,0.97924,2e-05,3.66689]
[1779412610881,37.73,77397.78,0.0,0.97928,2e-05,3.66043]
[1779412610933,37.73,77397.78,0.0,0.97928,2e-05,3.66043]
[1779412611022,37.73,77397.78,0.0,0.97928,2e-05,3.66043]
[1779412611260,37.73,77397.72,0.0,0.97928,2e-05,3.66081]
[1779412615171,37.73,77395.82,0.0,0.97924,2e-05,3.66647]
[1779412615221,37.73,77395.82,0.0,0.97924,2e-05,3.66647]
[1779412615271,37.73,77395.82,0.0,0.97924,2e-05,3.66647]
[1779412615288,37.73,77395.26,0.0,0.97923,2e-05,3.66816]
[1779412621341,37.74,77392.54,0.0,0.97917,2e-05,3.67653]
[1779412622264,37.74,77392.54,0.0,0.97917,2e-05,3.67653]
[1779412622269,37.74,77392.54,0.0,0.97917,2e-05,3.67653]
[1779412622314,37.74,77392.54,0.0,0.97917,2e-05,3.67653]
[1779412622348,37.74,77392.28,0.0,0.97916,2e-05,3.6774]
[1779412627951,37.74,77392.13,0.0,0.97916,2e-05,3.67798]
[1779412628026,37.74,77392.13,0.0,0.97916,2e-05,3.67798]
[1779412628390,37.74,77394.9,0.0,0.97921,2e-05,3.67151]
[1779412629397,37.74,77398.8,0.0,0.97927,2e-05,3.66134]
[1779412634432,37.74,77397.9,0.0,0.97925,2e-05,3.66471]
[1779412638273,37.74,77397.9,0.0,0.97925,2e-05,3.66471]
[1779412638325,37.74,77397.9,0.0,0.97925,2e-05,3.66471]
[1779412638356,37.74,77397.87,0.0,0.97925,2e-05,3.66557]
[1779412638522,37.74,77397.87,0.0,0.97925,2e-05,3.66557]
[1779412645246,37.75,77396.52,0.0,0.97921,2e-05,3.67013]
[1779412645271,37.75,77396.52,0.0,0.97921,2e-05,3.67013]
[1779412645299,37.75,77396.52,0.0,0.97921,2e-05,3.67013]
[1779412645347,37.75,77394.84,0.0,0.97918,2e-05,3.67496]
[1779412650544,37.75,77395.33,0.0,0.97919,2e-05,3.67452]
[1779412655840,37.75,77394.06,0.0,0.97917,2e-05,3.67676]
[1779412656024,37.75,77394.06,0.0,0.97917,2e-05,3.67676]
[1779412656126,37.75,77394.14,0.0,0.97917,2e-05,3.67672]
[1779412661621,37.75,77390.75,0.0,0.9791,2e-05,3.68671]
[1779412665716,37.76,77390.86,0.0,0.9791,2e-05,3.68686]
[1779412665770,37.76,77390.86,0.0,0.9791,2e-05,3.68686]
[1779412665817,37.76,77390.86,0.0,0.9791,2e-05,3.68701]
[1779412669028,37.76,77390.86,0.0,0.9791,2e-05,3.68701]
[1779412669129,37.76,77390.95,0.0,0.9791,2e-05,3.68722]
[1779412674714,37.76,77389.1,0.0,0.97906,2e-05,3.69301]
[1779412677892,37.76,77389.03,0.0,0.97905,2e-05,3.69348]
[1779412677941,37.76,77389.03,0.0,0.97905,2e-05,3.69348]
[1779412678020,37.76,77389.03,0.0,0.97905,2e-05,3.69348]
[1779412678120,37.76,77389.03,0.0,0.97905,2e-05,3.69362]
[1779412683776,37.76,77388.63,0.0,0.97904,2e-05,3.69554]
[1779412685076,37.76,77388.63,0.0,0.97904,2e-05,3.69554]
[1779412685108,37.76,77388.63,0.0,0.97904,2e-05,3.69554]
[1779412685269,37.76,77388.63,0.0,0.97904,2e-05,3.69554]
[1779412685370,37.76,77388.98,0.0,0.97905,2e-05,3.69474]
[1779412694854,37.77,77388.79,0.0,0.97903,2e-05,3.69663]
[1779412700895,37.77,77388.33,0.0,0.97902,2e-05,3.69867]
[1779412701742,37.77,77388.33,0.0,0.97902,2e-05,3.69867]
[1779412701769,37.77,77388.33,0.0,0.97902,2e-05,3.69867]
[1779412701843,37.77,77388.33,0.0,0.97902,2e-05,3.6988]
[1779412703714,37.77,77388.33,0.0,0.97902,2e-05,3.6988]
[1779412705020,37.77,77386.52,0.0,0.97898,2e-05,3.70389]
[1779412705122,37.77,77382.63,0.0,0.97891,2e-05,3.71442]
[1779412705931,37.77,77379.55,0.0,0.97885,2e-05,3.72277]
[1779412708419,37.77,77379.2,0.0,0.97885,2e-05,3.7238]
[1779412708471,37.77,77379.2,0.0,0.97885,2e-05,3.7238]
[1779412708520,37.77,77381.37,0.0,0.97889,2e-05,3.71808]
[1779412708512,37.77,77381.37,0.0,0.97889,2e-05,3.71808]
[1779412709959,37.77,77381.66,0.0,0.97889,2e-05,3.71751]
[1779412711973,37.77,77379.55,0.0,0.97886,2e-05,3.72138]
[1779412717008,37.77,77378.99,0.0,0.97885,2e-05,3.72338]
[1779412718098,37.77,77378.99,0.0,0.97885,2e-05,3.72338]
[1779412718150,37.77,77378.99,0.0,0.97885,2e-05,3.72338]
[1779412718199,37.77,77378.95,0.0,0.97885,2e-05,3.72359]
[1779412721026,37.77,77378.77,0.0,0.97884,2e-05,3.72417]
[1779412724054,37.77,77378.73,0.0,0.97884,2e-05,3.72469]
[1779412724280,37.77,77387.73,0.0,0.979,2e-05,3.70072]
[1779412725064,37.78,77389.87,0.0,0.97904,2e-05,3.69516]
[1779412730099,37.78,77390.33,0.0,0.97904,2e-05,3.69473]
[1779412736142,37.78,77390.53,0.0,0.97904,2e-05,3.69515]
[1779412742184,37.78,77390.52,0.0,0.97903,2e-05,3.69612]
[1779412747219,37.78,77391.45,0.0,0.97905,2e-05,3.69442]
[1779412752254,37.79,77389.0,0.0,0.979,2e-05,3.70173]
[1779412758296,37.79,77389.7,0.0,0.979,2e-05,3.70075]
[1779412765345,37.79,77389.36,0.0,0.97899,2e-05,3.70268]
[1779412768366,37.79,77391.6,0.0,0.97903,2e-05,3.69714]
[1779412773401,37.79,77392.78,0.0,0.97905,2e-05,3.6928]
[1779412781457,37.8,77394.4,0.0,0.97908,2e-05,3.68975]
[1779412785485,37.8,77392.27,0.0,0.97903,2e-05,3.69605]
[1779412787499,37.8,77387.74,0.0,0.97895,2e-05,3.70843]
[1779412790519,37.8,77384.81,0.0,0.97889,2e-05,3.71663]
[1779412792534,37.8,77390.84,0.0,0.979,2e-05,3.70075]
[1779412793541,37.8,77399.25,0.0,0.97915,2e-05,3.67851]
[1779412794273,37.8,77399.25,0.0,0.97915,2e-05,3.67851]
[1779412794423,37.8,77399.25,0.0,0.97915,2e-05,3.67851]
[1779412794509,37.8,77399.25,0.0,0.97915,2e-05,3.67851]
[1779412794568,37.8,77421.7,0.0,0.97955,2e-05,3.61946]
[1779412795563,37.8,77456.46,0.0,0.98016,2e-05,3.52939]
[1779412796570,37.8,77467.96,0.0,0.98036,2e-05,3.50019]
[1779412797159,37.8,77467.96,0.0,0.98036,2e-05,3.50019]
[1779412797577,37.8,77471.15,0.0,0.98041,2e-05,3.49248]
[1779412798185,37.8,77471.15,0.0,0.98041,2e-05,3.49248]
[1779412798584,37.81,77473.14,0.0,0.98044,2e-05,3.48788]
[1779412799047,37.81,77473.14,0.0,0.98044,2e-05,3.48788]
[1779412802275,37.81,77476.27,0.0,0.98049,2e-05,3.48141]
[1779412803624,37.81,77465.15,0.0,0.98029,2e-05,3.5108]
[1779412804294,37.81,77465.15,0.0,0.98029,2e-05,3.5108]
[1779412805638,37.81,77459.13,0.0,0.98018,2e-05,3.52722]
[1779412810673,37.82,77458.63,0.0,0.98015,2e-05,3.53069]
[1779412815708,37.83,77459.22,0.0,0.98015,2e-05,3.53133]
[1779412820745,37.83,77455.67,0.0,0.98007,2e-05,3.54264]
[1779412824468,37.83,77456.13,0.0,0.98008,2e-05,3.54231]
[1779412824773,37.84,77450.35,0.0,0.97997,2e-05,3.55808]
[1779412828275,37.84,77449.56,0.0,0.97995,2e-05,3.56094]
[1779412828372,37.84,77449.56,0.0,0.97995,2e-05,3.56173]
[1779412834855,37.85,77449.93,0.0,0.97994,2e-05,3.56161]
[1779412839890,37.85,77448.71,0.0,0.97991,2e-05,3.56674]
[1779412844925,37.86,77446.12,0.0,0.97985,2e-05,3.57541]
[1779412849960,37.86,77445.0,0.0,0.97982,2e-05,3.58019]
[1779412855000,37.87,77445.33,0.0,0.97981,2e-05,3.58124]
[1779412860037,37.87,77445.93,0.0,0.97981,2e-05,3.58156]
[1779412865072,37.88,77446.72,0.0,0.97981,2e-05,3.58133]
[1779412868716,37.88,77447.21,0.0,0.97982,2e-05,3.58077]
[1779412868768,37.88,77447.21,0.0,0.97982,2e-05,3.58077]
[1779412869019,37.88,77447.21,0.0,0.97982,2e-05,3.58077]
[1779412874135,37.88,77445.13,0.0,0.97976,2e-05,3.58854]
[1779412879170,37.89,77445.0,0.0,0.97975,2e-05,3.59048]
[1779412882615,37.89,77445.29,0.0,0.97975,2e-05,3.59035]
[1779412882659,37.89,77445.29,0.0,0.97975,2e-05,3.59035]
[1779412882773,37.89,77444.68,0.0,0.97974,2e-05,3.59225]
[1779412883646,37.89,77444.68,0.0,0.97974,2e-05,3.59225]
[1779412883692,37.89,77444.68,0.0,0.97974,2e-05,3.59225]
[1779412883769,37.89,77445.02,0.0,0.97974,2e-05,3.59167]
[1779412883870,37.89,77445.02,0.0,0.97974,2e-05,3.59197]
[1779412889240,37.9,77443.26,0.0,0.9797,2e-05,3.59806]
[1779412894275,37.9,77443.78,0.0,0.97971,2e-05,3.59627]
[1779412898303,37.9,77437.69,0.0,0.97959,2e-05,3.6134]
[1779412899871,37.9,77436.77,0.0,0.97958,2e-05,3.61609]
[1779412899922,37.9,77436.77,0.0,0.97958,2e-05,3.61609]
[1779412900029,37.9,77436.77,0.0,0.97958,2e-05,3.61609]
[1779412900588,37.9,77436.77,0.0,0.97958,2e-05,3.61609]
[1779412900638,37.9,77436.63,0.0,0.97957,2e-05,3.61674]
[1779412900771,37.9,77436.63,0.0,0.97957,2e-05,3.61674]
[1779412906361,37.91,77436.79,0.0,0.97956,2e-05,3.61798]
[1779412908552,37.91,77436.73,0.0,0.97956,2e-05,3.6184]
[1779412908600,37.91,77436.73,0.0,0.97956,2e-05,3.6184]
[1779412908774,37.91,77436.81,0.0,0.97956,2e-05,3.61846]
[1779412909521,37.91,77436.81,0.0,0.97956,2e-05,3.61846]
[1779412909571,37.91,77436.81,0.0,0.97956,2e-05,3.61846]
[1779412909672,37.91,77436.79,0.0,0.97956,2e-05,3.61878]
[1779412909769,37.91,77436.79,0.0,0.97956,2e-05,3.61878]
[1779412914653,37.91,77436.8,0.0,0.97955,2e-05,3.61956]
[1779412914772,37.91,77436.8,0.0,0.97955,2e-05,3.62009]
[1779412917931,37.92,77438.37,0.0,0.97957,2e-05,3.61651]
[1779412918036,37.92,77438.37,0.0,0.97957,2e-05,3.61651]
[1779412918445,37.92,77438.3,0.0,0.97957,2e-05,3.61723]
[1779412920939,37.92,77434.86,0.0,0.9795,2e-05,3.62675]
[1779412921021,37.92,77434.86,0.0,0.9795,2e-05,3.62675]
[1779412923480,37.92,77428.84,0.0,0.97939,2e-05,3.64327]
[1779412925494,37.92,77425.47,0.0,0.97933,2e-05,3.65255]
[1779412925774,37.92,77425.47,0.0,0.97933,2e-05,3.65255]
[1779412925825,37.92,77425.47,0.0,0.97933,2e-05,3.65255]
[1779412926025,37.92,77425.47,0.0,0.97933,2e-05,3.65255]
[1779412926795,37.92,77425.15,0.0,0.97932,2e-05,3.6536]
[1779412926800,37.92,77425.15,0.0,0.97932,2e-05,3.6536]
[1779412927019,37.92,77425.15,0.0,0.97932,2e-05,3.6536]
[1779412927507,37.92,77424.93,0.0,0.97932,2e-05,3.65438]
[1779412932543,37.92,77422.33,0.0,0.97926,2e-05,3.66223]
[1779412932792,37.92,77422.33,0.0,0.97926,2e-05,3.66223]
[1779412932843,37.92,77422.33,0.0,0.97926,2e-05,3.66223]
[1779412933025,37.92,77422.33,0.0,0.97926,2e-05,3.66223]
[1779412937634,37.93,77424.45,0.0,0.9793,2e-05,3.65742]
[1779412937686,37.93,77424.45,0.0,0.9793,2e-05,3.65742]
[1779412937771,37.93,77424.45,0.0,0.9793,2e-05,3.65742]
[1779412937684,37.93,77424.2,0.0,0.97929,2e-05,3.65828]
[1779412937786,37.93,77424.2,0.0,0.97929,2e-05,3.65828]
[1779412941715,37.93,77424.2,0.0,0.97929,2e-05,3.65888]
[1779412941767,37.93,77424.2,0.0,0.97929,2e-05,3.65888]
[1779412941773,37.93,77424.2,0.0,0.97929,2e-05,3.65888]
[1779412944271,37.93,77424.18,0.0,0.97928,2e-05,3.65933]
[1779412949664,37.93,77423.82,0.0,0.97927,2e-05,3.66167]
[1779412951359,37.93,77426.65,0.0,0.97932,2e-05,3.65441]
[1779412951429,37.93,77426.65,0.0,0.97932,2e-05,3.65441]
[1779412951525,37.93,77426.65,0.0,0.97932,2e-05,3.65441]
[1779412952860,37.93,77430.9,0.0,0.9794,2e-05,3.64171]
[1779412953021,37.93,77430.9,0.0,0.9794,2e-05,3.64171]
[1779412953693,37.94,77431.24,0.0,0.9794,2e-05,3.64105]
[1779412960742,37.94,77430.51,0.0,0.97938,2e-05,3.64455]
[1779412961581,37.94,77430.51,0.0,0.97938,2e-05,3.64455]
[1779412961629,37.94,77430.51,0.0,0.97938,2e-05,3.64455]
[1779412961773,37.94,77430.51,0.0,0.97938,2e-05,3.64455]
[1779412962903,37.94,77430.1,0.0,0.97937,2e-05,3.64608]
[1779412962955,37.94,77430.1,0.0,0.97937,2e-05,3.64608]
[1779412963023,37.94,77430.1,0.0,0.97937,2e-05,3.64608]
[1779412963763,37.94,77430.41,0.0,0.97937,2e-05,3.64548]
[1779412968798,37.94,77426.56,0.0,0.9793,2e-05,3.65669]
[1779412970812,37.94,77411.48,0.0,0.97902,2e-05,3.69697]
[1779412972160,37.94,77411.48,0.0,0.97902,2e-05,3.69697]
[1779412972215,37.94,77411.48,0.0,0.97902,2e-05,3.69697]
[1779412972278,37.94,77411.48,0.0,0.97902,2e-05,3.69697]
[1779412972309,37.95,77411.62,0.0,0.97903,2e-05,3.69688]
[1779412973823,37.95,77411.41,0.0,0.97902,2e-05,3.69743]
[1779412973872,37.95,77411.41,0.0,0.97902,2e-05,3.69743]
[1779412974022,37.95,77411.41,0.0,0.97902,2e-05,3.69743]
[1779412974095,37.95,77411.88,0.0,0.97903,2e-05,3.69645]
[1779412978770,37.95,77412.04,0.0,0.97903,2e-05,3.69617]
[1779412978822,37.95,77412.04,0.0,0.97903,2e-05,3.69617]
[1779412979021,37.95,77412.55,0.0,0.97904,2e-05,3.69523]
[1779412980895,37.95,77412.76,0.0,0.97904,2e-05,3.69482]
[1779412981022,37.95,77412.76,0.0,0.97904,2e-05,3.69482]
[1779412982299,37.95,77412.44,0.0,0.97903,2e-05,3.69596]
[1779412982346,37.95,77412.44,0.0,0.97903,2e-05,3.69596]
[1779412982522,37.95,77412.44,0.0,0.97903,2e-05,3.69596]
[1779412982621,37.95,77413.73,0.0,0.97905,2e-05,3.69269]
[1779412987466,37.95,77414.02,0.0,0.97905,2e-05,3.69253]
[1779412987519,37.95,77414.02,0.0,0.97905,2e-05,3.69253]
[1779412990270,37.95,77413.83,0.0,0.97905,2e-05,3.6935]
[1779412991718,37.95,77413.84,0.0,0.97905,2e-05,3.69363]
[1779412991772,37.95,77413.84,0.0,0.97905,2e-05,3.69363]
[1779412991799,37.95,77413.84,0.0,0.97905,2e-05,3.69363]
[1779412991819,37.95,77411.87,0.0,0.97901,2e-05,3.69902]
[1779412992021,37.95,77411.87,0.0,0.97901,2e-05,3.69902]
[1779412994137,37.95,77411.33,0.0,0.979,2e-05,3.70075]
[1779412994190,37.95,77411.33,0.0,0.979,2e-05,3.70075]
[1779412994270,37.95,77411.33,0.0,0.979,2e-05,3.70075]
[1779412998594,37.95,77409.18,0.0,0.97896,2e-05,3.70691]
[1779412998645,37.95,77409.18,0.0,0.97896,2e-05,3.70691]
[1779412998772,37.95,77409.18,0.0,0.97896,2e-05,3.70691]
[1779412998799,37.95,77408.6,0.0,0.97894,2e-05,3.70874]
[1779413000101,37.96,77408.88,0.0,0.97895,2e-05,3.70813]
[1779413000216,37.96,77408.88,0.0,0.97895,2e-05,3.70813]
[1779413000273,37.96,77408.88,0.0,0.97895,2e-05,3.70813]
[1779413006211,37.96,77406.79,0.0,0.9789,2e-05,3.71454]
[1779413006263,37.96,77406.79,0.0,0.9789,2e-05,3.71454]
[1779413006270,37.96,77406.79,0.0,0.9789,2e-05,3.71454]
[1779413007072,37.96,77400.14,0.0,0.97878,2e-05,3.73242]
[1779413008734,37.96,77400.14,0.0,0.97878,2e-05,3.73242]
[1779413008772,37.96,77400.14,0.0,0.97878,2e-05,3.73242]
[1779413008779,37.96,77400.14,0.0,0.97878,2e-05,3.73242]
[1779413008828,37.96,77395.59,0.0,0.9787,2e-05,3.74483]
[1779413010134,37.96,77392.93,0.0,0.97865,2e-05,3.75205]
[1779413010272,37.96,77392.93,0.0,0.97865,2e-05,3.75205]
[1779413010504,37.96,77392.93,0.0,0.97865,2e-05,3.75205]
[1779413010522,37.96,77392.93,0.0,0.97865,2e-05,3.75205]
[1779413010605,37.96,77392.64,0.0,0.97864,2e-05,3.75291]
[1779413013780,37.96,77390.65,0.0,0.97862,2e-05,3.75638]
[1779413016848,37.96,77391.94,0.0,0.97864,2e-05,3.75311]
[1779413016857,37.96,77391.94,0.0,0.97864,2e-05,3.75311]
[1779413016851,37.96,77392.07,0.0,0.97864,2e-05,3.75282]
[1779413017029,37.96,77392.07,0.0,0.97864,2e-05,3.75282]
[1779413017141,37.96,77392.13,0.0,0.97864,2e-05,3.75273]
[1779413019155,37.96,77386.15,0.0,0.97853,2e-05,3.76894]
[1779413021169,37.96,77385.31,0.0,0.97851,2e-05,3.77127]
[1779413022381,37.96,77388.92,0.0,0.97858,2e-05,3.76158]
[1779413023082,37.96,77388.92,0.0,0.97858,2e-05,3.76158]
[1779413023130,37.96,77388.92,0.0,0.97858,2e-05,3.76158]
[1779413023271,37.96,77388.92,0.0,0.97858,2e-05,3.76158]
[1779413023371,37.96,77388.92,0.0,0.97858,2e-05,3.76163]
[1779413029225,37.96,77391.33,0.0,0.97862,2e-05,3.75545]
[1779413030857,37.96,77391.33,0.0,0.97862,2e-05,3.75545]
[1779413030909,37.96,77391.69,0.0,0.97863,2e-05,3.75454]
[1779413031020,37.96,77391.69,0.0,0.97863,2e-05,3.75454]
[1779413031239,37.96,77392.97,0.0,0.97865,2e-05,3.75116]
[1779413036545,37.96,77392.95,0.0,0.97865,2e-05,3.7514]
[1779413036598,37.96,77392.95,0.0,0.97865,2e-05,3.7514]
[1779413036771,37.96,77392.95,0.0,0.97865,2e-05,3.7514]
[1779413036805,37.96,77395.11,0.0,0.97869,2e-05,3.74573]
[1779413042894,37.96,77395.12,0.0,0.97869,2e-05,3.74606]
[1779413042967,37.96,77391.89,0.0,0.97863,2e-05,3.75479]
[1779413043022,37.96,77391.89,0.0,0.97863,2e-05,3.75479]
[1779413043338,37.96,77389.61,0.0,0.97858,2e-05,3.76096]
[1779413048373,37.96,77389.3,0.0,0.97858,2e-05,3.76197]
[1779413052140,37.96,77389.5,0.0,0.97858,2e-05,3.76153]
[1779413052402,37.96,77388.77,0.0,0.97857,2e-05,3.76353]
[1779413057436,37.96,77388.4,0.0,0.97856,2e-05,3.76468]
[1779413058727,37.96,77388.4,0.0,0.97856,2e-05,3.76468]
[1779413058778,37.96,77388.4,0.0,0.97856,2e-05,3.76468]
[1779413058826,37.96,77394.36,0.0,0.97867,2e-05,3.7487]
[1779413059024,37.96,77394.36,0.0,0.97867,2e-05,3.7487]
[1779413064484,37.97,77396.02,0.0,0.9787,2e-05,3.74462]
[1779413066799,37.97,77395.87,0.0,0.97869,2e-05,3.74508]
[1779413066847,37.97,77395.87,0.0,0.97869,2e-05,3.74508]
[1779413066872,37.97,77395.83,0.0,0.97869,2e-05,3.74525]
[1779413067027,37.97,77395.83,0.0,0.97869,2e-05,3.74525]
[1779413072540,37.97,77397.13,0.0,0.97872,2e-05,3.74011]
[1779413075562,37.97,77388.59,0.0,0.97857,2e-05,3.76321]
[1779413076326,37.97,77388.59,0.0,0.97857,2e-05,3.76321]
[1779413076370,37.97,77388.59,0.0,0.97857,2e-05,3.76321]
[1779413076524,37.97,77388.59,0.0,0.97857,2e-05,3.76321]
[1779413076569,37.97,77386.58,0.0,0.97853,2e-05,3.76864]
[1779413079590,37.97,77389.93,0.0,0.97859,2e-05,3.75968]
[1779413082264,37.97,77389.16,0.0,0.97858,2e-05,3.7618]
[1779413082442,37.97,77389.16,0.0,0.97858,2e-05,3.7618]
[1779413082523,37.97,77389.16,0.0,0.97858,2e-05,3.7618]
[1779413082611,37.97,77386.35,0.0,0.97852,2e-05,3.76939]
[1779413088653,37.97,77385.47,0.0,0.97851,2e-05,3.77183]
[1779413089381,37.97,77385.47,0.0,0.97851,2e-05,3.77183]
[1779413089436,37.97,77385.47,0.0,0.97851,2e-05,3.77183]
[1779413089524,37.97,77385.47,0.0,0.97851,2e-05,3.77183]
[1779413089660,37.97,77384.31,0.0,0.97849,2e-05,3.77496]
[1779413094695,37.97,77380.94,0.0,0.97842,2e-05,3.78406]
[1779413096450,37.97,77380.94,0.0,0.97842,2e-05,3.78406]
[1779413096521,37.97,77380.94,0.0,0.97842,2e-05,3.78406]
[1779413096656,37.97,77380.94,0.0,0.97842,2e-05,3.78406]
[1779413096709,37.97,77382.12,0.0,0.97845,2e-05,3.78086]
[1779413097668,37.97,77382.12,0.0,0.97845,2e-05,3.78086]
[1779413097774,37.97,77382.12,0.0,0.97845,2e-05,3.78086]
[1779413097876,37.97,77383.68,0.0,0.97847,2e-05,3.77665]
[1779413100737,37.97,77391.17,0.0,0.97861,2e-05,3.75654]
[1779413106779,37.97,77393.52,0.0,0.97865,2e-05,3.75053]
[1779413107786,37.97,77396.82,0.0,0.97871,2e-05,3.74174]
[1779413108853,37.97,77396.82,0.0,0.97871,2e-05,3.74174]
[1779413108899,37.97,77396.82,0.0,0.97871,2e-05,3.74174]
[1779413108871,37.97,77398.22,0.0,0.97874,2e-05,3.73806]
[1779413109025,37.97,77398.22,0.0,0.97874,2e-05,3.73806]
[1779413109800,37.97,77393.32,0.0,0.97865,2e-05,3.75126]
[1779413110808,37.97,77387.41,0.0,0.97854,2e-05,3.76719]
[1779413115843,37.97,77387.63,0.0,0.97854,2e-05,3.76672]
[1779413121885,37.97,77385.75,0.0,0.97851,2e-05,3.77193]
[1779413122747,37.97,77385.75,0.0,0.97851,2e-05,3.77193]
[1779413122774,37.97,77385.75,0.0,0.97851,2e-05,3.77193]
[1779413122892,37.97,77385.53,0.0,0.9785,2e-05,3.77254]
[1779413126530,37.97,77385.47,0.0,0.9785,2e-05,3.77275]
[1779413130270,37.97,77386.43,0.0,0.97852,2e-05,3.77023]
[1779413130948,37.97,77386.42,0.0,0.97852,2e-05,3.77028]
[1779413135983,37.97,77386.52,0.0,0.97853,2e-05,3.76812]
[1779413137106,37.97,77386.94,0.0,0.97854,2e-05,3.76701]
[1779413137144,37.97,77386.94,0.0,0.97854,2e-05,3.76701]
[1779413137270,37.97,77386.94,0.0,0.97854,2e-05,3.76701]
[1779413137371,37.97,77386.94,0.0,0.97854,2e-05,3.76703]
[1779413144040,37.97,77388.2,0.0,0.97856,2e-05,3.76382]
[1779413149076,37.97,77388.16,0.0,0.97856,2e-05,3.7641]
[1779413154111,37.97,77388.17,0.0,0.97856,2e-05,3.76428]
[1779413155072,37.97,77388.17,0.0,0.97856,2e-05,3.76428]
[1779413155125,37.97,77388.17,0.0,0.97856,2e-05,3.76428]
[1779413155171,37.97,77388.23,0.0,0.97856,2e-05,3.76415]
[1779413156272,37.97,77388.23,0.0,0.97856,2e-05,3.76415]
[1779413158853,37.97,77388.7,0.0,0.97857,2e-05,3.76295]
[1779413161161,37.97,77385.37,0.0,0.9785,2e-05,3.77204]
[1779413166196,37.97,77386.19,0.0,0.97852,2e-05,3.76994]
[1779413167203,37.97,77392.15,0.0,0.97863,2e-05,3.75394]
[1779413168210,37.97,77394.2,0.0,0.97866,2e-05,3.74849]
[1779413175259,37.97,77394.53,0.0,0.97867,2e-05,3.74804]
[1779413180294,37.98,77396.19,0.0,0.9787,2e-05,3.74388]
[1779413182307,37.98,77398.87,0.0,0.97874,2e-05,3.73683]
[1779413187343,37.98,77399.34,0.0,0.97875,2e-05,3.73593]
[1779413192378,37.98,77403.7,0.0,0.97884,2e-05,3.72263]
[1779413197414,37.98,77402.46,0.0,0.97881,2e-05,3.72639]
[1779413202449,37.98,77402.45,0.0,0.97881,2e-05,3.72677]
[1779413207484,37.98,77402.96,0.0,0.97882,2e-05,3.72579]
[1779413212518,37.98,77404.29,0.0,0.97884,2e-05,3.72266]
[1779413217555,37.98,77403.94,0.0,0.97883,2e-05,3.72407]
[1779413222591,37.98,77403.63,0.0,0.97882,2e-05,3.72541]
[1779413227626,37.99,77402.99,0.0,0.97881,2e-05,3.72766]
[1779413232662,37.99,77400.55,0.0,0.97876,2e-05,3.73469]
[1779413237698,37.99,77400.37,0.0,0.97875,2e-05,3.73562]
[1779413246760,37.99,77401.46,0.0,0.97876,2e-05,3.73356]
[1779413252803,37.99,77400.61,0.0,0.97876,2e-05,3.7344]
[1779413257838,37.99,77400.34,0.0,0.97875,2e-05,3.73559]
[1779413260859,37.99,77402.29,0.0,0.97878,2e-05,3.73066]
[1779413265894,37.99,77404.09,0.0,0.97881,2e-05,3.72638]
[1779413274957,38.0,77404.72,0.0,0.97882,2e-05,3.72567]
[1779413281000,38.0,77404.35,0.0,0.97881,2e-05,3.72729]
[1779413286034,38.0,77403.39,0.0,0.97878,2e-05,3.73035]
[1779413292077,38.0,77402.98,0.0,0.97877,2e-05,3.73206]
[1779413297112,38.0,77403.31,0.0,0.97878,2e-05,3.73171]
[1779413302147,38.0,77400.99,0.0,0.97873,2e-05,3.73845]
[1779413307182,38.01,77402.21,0.0,0.97875,2e-05,3.73569]
[1779413310203,38.01,77404.87,0.0,0.97879,2e-05,3.72886]
[1779413315238,38.01,77405.55,0.0,0.97881,2e-05,3.72553]
[1779413320273,38.01,77406.4,0.0,0.97883,2e-05,3.72373]
[1779413326319,38.01,77406.52,0.0,0.97883,2e-05,3.72399]
[1779413331354,38.01,77406.34,0.0,0.97882,2e-05,3.72489]
[1779413336389,38.01,77407.04,0.0,0.97883,2e-05,3.72347]
[1779413341425,38.01,77406.81,0.0,0.97882,2e-05,3.72456]
[1779413347467,38.01,77407.16,0.0,0.97882,2e-05,3.72421]
[1779413352502,38.02,77407.07,0.0,0.97882,2e-05,3.72495]
[1779413357537,38.02,77407.17,0.0,0.97882,2e-05,3.72521]
[1779413362572,38.02,77406.78,0.0,0.97881,2e-05,3.72676]
[1779413367607,38.02,77406.63,0.0,0.9788,2e-05,3.72769]
[1779413372642,38.02,77406.7,0.0,0.97881,2e-05,3.72602]
[1779413377678,38.02,77406.66,0.0,0.9788,2e-05,3.72667]
[1779413382714,38.02,77407.41,0.0,0.97881,2e-05,3.72521]
[1779413386742,38.02,77405.19,0.0,0.97877,2e-05,3.73157]
[1779413391777,38.03,77402.19,0.0,0.97871,2e-05,3.74008]
[1779413396812,38.03,77400.72,0.0,0.97868,2e-05,3.74438]
[1779413400840,38.03,77396.89,0.0,0.97861,2e-05,3.75491]
[1779413401847,38.03,77390.7,0.0,0.9785,2e-05,3.77159]
[1779413402854,38.03,77392.95,0.0,0.97854,2e-05,3.76555]
[1779413407889,38.03,77391.87,0.0,0.97852,2e-05,3.76855]
[1779413412924,38.03,77391.57,0.0,0.97851,2e-05,3.76943]
[1779413417959,38.03,77392.19,0.0,0.97852,2e-05,3.76784]
[1779413418966,38.03,77397.59,0.0,0.97862,2e-05,3.75335]
[1779413425008,38.03,77398.88,0.0,0.97864,2e-05,3.75016]
[1779413430044,38.03,77398.53,0.0,0.97864,2e-05,3.75128]
[1779413431051,38.03,77396.54,0.0,0.97861,2e-05,3.75464]
[1779413436086,38.03,77396.4,0.0,0.97861,2e-05,3.75512]
[1779413438100,38.03,77398.47,0.0,0.97865,2e-05,3.74962]
[1779413444143,38.03,77399.6,0.0,0.97866,2e-05,3.74677]
[1779413447165,38.03,77404.11,0.0,0.97875,2e-05,3.73481]
[1779413452200,38.03,77405.19,0.0,0.97876,2e-05,3.73225]
[1779413458246,38.03,77405.68,0.0,0.97877,2e-05,3.73134]
[1779413463281,38.03,77406.58,0.0,0.97878,2e-05,3.72933]
[1779413468318,38.03,77405.54,0.0,0.97876,2e-05,3.7325]
[1779413474044,38.04,77405.55,0.0,0.97876,2e-05,3.73271]
[1779413480402,38.04,77405.59,0.0,0.97876,2e-05,3.73338]
[1779413489465,38.04,77405.45,0.0,0.97875,2e-05,3.73467]
[1779413494500,38.04,77406.17,0.0,0.97877,2e-05,3.73121]
[1779413497523,38.04,77427.81,0.0,0.97916,2e-05,3.6741]
[1779413498528,38.04,77435.04,0.0,0.97929,2e-05,3.65507]
[1779413499535,38.04,77435.86,0.0,0.9793,2e-05,3.65334]
[1779413505577,38.05,77435.64,0.0,0.97929,2e-05,3.65528]
[1779413507281,38.05,77435.64,0.0,0.97929,2e-05,3.65528]
[1779413507328,38.05,77436.17,0.0,0.9793,2e-05,3.65411]
[1779413510743,38.05,77436.63,0.0,0.9793,2e-05,3.65359]
[1779413511278,38.05,77436.63,0.0,0.9793,2e-05,3.65359]
[1779413511363,38.05,77437.21,0.0,0.97931,2e-05,3.6523]
[1779413516654,38.05,77437.33,0.0,0.9793,2e-05,3.65331]
[1779413519675,38.05,77435.4,0.0,0.97926,2e-05,3.65902]
[1779413520683,38.05,77430.05,0.0,0.97917,2e-05,3.6733]
[1779413521690,38.05,77421.99,0.0,0.97902,2e-05,3.69477]
[1779413526745,38.06,77423.73,0.0,0.97905,2e-05,3.69073]
[1779413526780,38.06,77426.14,0.0,0.97909,2e-05,3.6845]
[1779413532340,38.06,77427.43,0.0,0.97911,2e-05,3.68172]
[1779413531759,38.06,77423.68,0.0,0.97904,2e-05,3.69179]
[1779413536794,38.06,77422.22,0.0,0.97901,2e-05,3.69636]
[1779413540822,38.06,77419.25,0.0,0.97895,2e-05,3.70473]
[1779413546868,38.06,77414.12,0.0,0.97885,2e-05,3.71901]
[1779413547875,38.06,77408.28,0.0,0.97875,2e-05,3.73466]
[1779413550227,38.06,77407.51,0.0,0.97873,2e-05,3.73678]
[1779413555931,38.06,77406.17,0.0,0.97872,2e-05,3.73878]
[1779413560966,38.07,77405.98,0.0,0.97871,2e-05,3.73963]
[1779413567008,38.07,77406.43,0.0,0.97871,2e-05,3.7389]
[1779413572043,38.07,77406.47,0.0,0.97871,2e-05,3.73921]
[1779413577078,38.07,77406.2,0.0,0.9787,2e-05,3.74036]
[1779413583120,38.07,77405.94,0.0,0.9787,2e-05,3.74158]
[1779413584127,38.07,77397.65,0.0,0.97854,2e-05,3.76388]
[1779413585137,38.07,77387.46,0.0,0.97835,2e-05,3.79136]
[1779413586144,38.07,77385.05,0.0,0.97831,2e-05,3.79787]
[1779413590172,38.07,77379.03,0.0,0.9782,2e-05,3.81413]
[1779413591179,38.07,77372.05,0.0,0.97807,2e-05,3.83306]
[1779413593193,38.07,77369.73,0.0,0.97802,2e-05,3.83923]
[1779413594200,38.07,77361.14,0.0,0.97786,2e-05,3.86262]
[1779413595207,38.07,77358.25,0.0,0.97781,2e-05,3.87041]
[1779413596480,38.07,77358.25,0.0,0.97781,2e-05,3.87041]
[1779413596527,38.07,77358.26,0.0,0.97781,2e-05,3.87025]
[1779413597284,38.07,77358.26,0.0,0.97781,2e-05,3.87025]
[1779413597385,38.07,77359.39,0.0,0.97783,2e-05,3.86702]
[1779413598269,38.07,77359.39,0.0,0.97783,2e-05,3.86702]
[1779413603263,38.07,77350.39,0.0,0.97767,2e-05,3.891]
[1779413604270,38.07,77347.19,0.0,0.97761,2e-05,3.89965]
[1779413606286,38.07,77349.18,0.0,0.97765,2e-05,3.89381]
[1779413611322,38.06,77343.49,0.0,0.97755,2e-05,3.90662]
[1779413612329,38.06,77341.29,0.0,0.97751,2e-05,3.9125]
[1779413615350,38.06,77339.33,0.0,0.97748,2e-05,3.9173]
[1779413617364,38.06,77342.52,0.0,0.97754,2e-05,3.90805]
[1779413618370,38.06,77345.65,0.0,0.97761,2e-05,3.8992]
[1779413620385,38.06,77348.12,0.0,0.97766,2e-05,3.89203]
[1779413621392,38.06,77352.37,0.0,0.97774,2e-05,3.88016]
[1779413622399,38.06,77355.03,0.0,0.97779,2e-05,3.87271]
[1779413625420,38.06,77360.03,0.0,0.97789,2e-05,3.85859]
[1779413626427,38.06,77364.15,0.0,0.97797,2e-05,3.84722]
[1779413630456,38.06,77357.98,0.0,0.97785,2e-05,3.86372]
[1779413631462,38.06,77356.04,0.0,0.97782,2e-05,3.86894]
[1779413636498,38.05,77356.85,0.0,0.97784,2e-05,3.86606]
[1779413641533,38.05,77357.32,0.0,0.97785,2e-05,3.86411]
[1779413646568,38.05,77356.86,0.0,0.97784,2e-05,3.86471]
[1779413651603,38.05,77355.27,0.0,0.97782,2e-05,3.8684]
[1779413656638,38.05,77355.35,0.0,0.97783,2e-05,3.8673]
[1779413661673,38.05,77348.56,0.0,0.9777,2e-05,3.8852]
[1779413662683,38.04,77343.78,0.0,0.97761,2e-05,3.89818]
[1779413668725,38.04,77342.01,0.0,0.97759,2e-05,3.9018]
[1779413669732,38.04,77339.43,0.0,0.97754,2e-05,3.90871]
[1779413674767,38.04,77339.98,0.0,0.97757,2e-05,3.904]
[1779413679801,38.04,77339.75,0.0,0.97757,2e-05,3.90353]
[1779413681817,38.03,77351.21,0.0,0.97779,2e-05,3.87153]
[1779413682824,38.03,77352.05,0.0,0.97781,2e-05,3.86906]
[1779413687860,38.03,77352.73,0.0,0.97783,2e-05,3.8664]
[1779413690881,38.03,77354.76,0.0,0.97787,2e-05,3.86036]
[1779413694909,38.03,77350.96,0.0,0.9778,2e-05,3.87017]
[1779413695916,38.03,77346.45,0.0,0.97772,2e-05,3.8824]
[1779413696923,38.03,77343.96,0.0,0.97767,2e-05,3.88906]
[1779413701958,38.03,77342.97,0.0,0.97766,2e-05,3.89077]
[1779413709007,38.02,77342.85,0.0,0.97767,2e-05,3.88972]
[1779413714051,38.02,77338.8,0.0,0.9776,2e-05,3.89995]
[1779413715049,38.02,77317.16,0.0,0.97718,2e-05,3.95987]
[1779413715749,38.02,77317.16,0.0,0.97718,2e-05,3.95987]
[1779413716060,38.02,77309.39,0.0,0.97703,2e-05,3.98132]
[1779413717281,38.02,77309.39,0.0,0.97703,2e-05,3.98132]
[1779413718071,38.02,77306.08,0.0,0.97697,2e-05,3.98993]
[1779413719082,38.02,77295.98,0.0,0.97677,2e-05,4.01804]
[1779413720086,38.02,77290.73,0.0,0.97667,2e-05,4.03248]
[1779413721092,38.01,77293.7,0.0,0.97673,2e-05,4.02364]
[1779413723106,38.01,77291.61,0.0,0.9767,2e-05,4.02873]
[1779413724114,38.01,77289.61,0.0,0.97666,2e-05,4.03398]
[1779413725362,38.01,77289.61,0.0,0.97666,2e-05,4.03398]
[1779413731166,38.0,77289.2,0.0,0.97669,2e-05,4.03008]
[1779413736236,38.0,77290.68,0.0,0.97673,2e-05,4.02386]
[1779413736937,38.0,77290.68,0.0,0.97673,2e-05,4.02386]
[1779413736989,38.0,77290.68,0.0,0.97673,2e-05,4.02386]
[1779413737020,38.0,77290.68,0.0,0.97673,2e-05,4.02386]
[1779413742278,37.99,77292.09,0.0,0.97677,2e-05,4.01754]
[1779413745299,37.99,77308.28,0.0,0.9771,2e-05,3.97083]
[1779413745820,37.99,77308.28,0.0,0.9771,2e-05,3.97083]
[1779413746307,37.99,77308.71,0.0,0.97711,2e-05,3.96933]
[1779413747313,37.99,77305.94,0.0,0.97706,2e-05,3.9768]
[1779413748781,37.99,77306.01,0.0,0.97706,2e-05,3.97629]
[1779413751292,37.99,77306.64,0.0,0.97708,2e-05,3.97391]
[1779413751343,37.99,77306.64,0.0,0.97708,2e-05,3.97391]
[1779413751520,37.99,77306.64,0.0,0.97708,2e-05,3.97391]
[1779413752347,37.99,77313.26,0.0,0.97721,2e-05,3.95477]
[1779413753355,37.99,77315.29,0.0,0.97725,2e-05,3.94882]
[1779413754362,37.98,77313.22,0.0,0.97721,2e-05,3.95434]
[1779413754783,37.98,77313.22,0.0,0.97721,2e-05,3.95434]
[1779413755369,37.98,77312.92,0.0,0.97721,2e-05,3.95491]
[1779413760288,37.98,77313.27,0.0,0.97722,2e-05,3.95282]
[1779413760347,37.98,77313.27,0.0,0.97722,2e-05,3.95282]
[1779413760520,37.98,77313.27,0.0,0.97722,2e-05,3.95282]
[1779413763428,37.98,77309.75,0.0,0.97716,2e-05,3.96156]
[1779413766458,37.98,77308.42,0.0,0.97714,2e-05,3.96469]
[1779413766506,37.98,77308.42,0.0,0.97714,2e-05,3.96469]
[1779413766521,37.98,77308.42,0.0,0.97714,2e-05,3.96469]
[1779413772494,37.97,77308.65,0.0,0.97716,2e-05,3.96197]
[1779413773501,37.97,77315.93,0.0,0.9773,2e-05,3.94133]
[1779413774508,37.97,77318.54,0.0,0.97736,2e-05,3.9338]
[1779413775515,37.97,77316.64,0.0,0.97732,2e-05,3.93885]
[1779413776214,37.97,77316.64,0.0,0.97732,2e-05,3.93885]
[1779413776229,37.97,77316.64,0.0,0.97732,2e-05,3.93885]
[1779413776271,37.97,77316.64,0.0,0.97732,2e-05,3.93885]
[1779413778536,37.97,77313.09,0.0,0.97726,2e-05,3.94797]
[1779413782563,37.97,77315.88,0.0,0.97732,2e-05,3.93909]
[1779413785239,37.96,77315.88,0.0,0.97732,2e-05,3.93857]
[1779413785244,37.96,77315.88,0.0,0.97732,2e-05,3.93857]
[1779413785271,37.96,77315.88,0.0,0.97732,2e-05,3.93857]
[1779413790620,37.96,77316.58,0.0,0.97735,2e-05,3.93504]
[1779413795655,37.96,77316.64,0.0,0.97737,2e-05,3.93153]
[1779413797576,37.96,77316.55,0.0,0.97737,2e-05,3.93153]
[1779413797625,37.96,77316.55,0.0,0.97737,2e-05,3.93153]
[1779413797772,37.96,77316.45,0.0,0.97737,2e-05,3.93155]
[1779413798676,37.96,77318.89,0.0,0.97742,2e-05,3.92451]
[1779413802704,37.95,77315.61,0.0,0.97736,2e-05,3.93266]
[1779413803770,37.95,77315.58,0.0,0.97736,2e-05,3.93249]
[1779413803782,37.95,77315.58,0.0,0.97736,2e-05,3.93249]
[1779413804021,37.95,77315.58,0.0,0.97736,2e-05,3.93249]
[1779413810490,37.95,77313.81,0.0,0.97733,2e-05,3.93612]
[1779413810527,37.95,77313.81,0.0,0.97733,2e-05,3.93612]
[1779413810696,37.95,77313.81,0.0,0.97733,2e-05,3.93612]
[1779413810775,37.95,77313.4,0.0,0.97733,2e-05,3.93673]
[1779413817809,37.94,77314.15,0.0,0.97736,2e-05,3.93276]
[1779413821633,37.94,77315.34,0.0,0.97738,2e-05,3.92892]
[1779413821656,37.94,77315.34,0.0,0.97738,2e-05,3.92892]
[1779413821732,37.94,77328.08,0.0,0.97763,2e-05,3.89306]
[1779413821773,37.94,77328.08,0.0,0.97763,2e-05,3.89306]
[1779413821837,37.94,77331.85,0.0,0.97771,2e-05,3.88264]
[1779413822844,37.94,77332.24,0.0,0.97771,2e-05,3.88137]
[1779413827879,37.94,77332.68,0.0,0.97773,2e-05,3.87915]
[1779413832914,37.94,77335.99,0.0,0.9778,2e-05,3.8692]
[1779413836942,37.93,77345.5,0.0,0.97798,2e-05,3.84252]
[1779413837949,37.93,77347.74,0.0,0.97803,2e-05,3.8363]
[1779413839060,37.93,77347.74,0.0,0.97803,2e-05,3.8363]
[1779413839104,37.93,77347.74,0.0,0.97803,2e-05,3.8363]
[1779413839274,37.93,77347.74,0.0,0.97803,2e-05,3.8363]
[1779413845001,37.93,77352.91,0.0,0.97813,2e-05,3.82166]
[1779413847388,37.93,77352.44,0.0,0.97812,2e-05,3.82289]
[1779413847440,37.93,77352.44,0.0,0.97812,2e-05,3.82289]
[1779413847524,37.93,77352.44,0.0,0.97812,2e-05,3.82289]
[1779413848773,37.93,77352.85,0.0,0.97813,2e-05,3.82167]
[1779413849029,37.93,77350.2,0.0,0.97808,2e-05,3.82885]
[1779413854064,37.93,77351.28,0.0,0.97811,2e-05,3.82357]
[1779413854943,37.93,77351.28,0.0,0.97811,2e-05,3.82357]
[1779413854951,37.93,77351.28,0.0,0.97811,2e-05,3.82357]
[1779413855022,37.93,77351.28,0.0,0.97811,2e-05,3.82357]
[1779413861113,37.93,77351.51,0.0,0.97812,2e-05,3.82258]
[1779413866148,37.93,77352.14,0.0,0.97813,2e-05,3.82061]
[1779413868960,37.93,77352.32,0.0,0.97814,2e-05,3.82002]
[1779413869019,37.93,77352.32,0.0,0.97814,2e-05,3.82002]
[1779413874204,37.93,77353.91,0.0,0.97817,2e-05,3.8154]
[1779413875634,37.93,77353.91,0.0,0.97817,2e-05,3.8154]
[1779413875684,37.93,77353.91,0.0,0.97817,2e-05,3.8154]
[1779413875776,37.93,77353.91,0.0,0.97817,2e-05,3.8154]
[1779413875733,37.93,77360.6,0.0,0.97829,2e-05,3.79717]
[1779413876218,37.93,77368.01,0.0,0.97843,2e-05,3.77709]
[1779413881253,37.93,77368.73,0.0,0.97844,2e-05,3.77528]
[1779413883267,37.93,77366.83,0.0,0.97841,2e-05,3.78046]
[1779413883914,37.93,77366.83,0.0,0.97841,2e-05,3.78046]
[1779413883964,37.93,77366.83,0.0,0.97841,2e-05,3.78046]
[1779413884023,37.93,77366.83,0.0,0.97841,2e-05,3.78046]
[1779413889309,37.93,77366.79,0.0,0.97841,2e-05,3.7807]
[1779413894344,37.93,77367.2,0.0,0.97841,2e-05,3.77971]
[1779413899274,37.93,77367.13,0.0,0.97841,2e-05,3.77999]
[1779413899325,37.93,77367.13,0.0,0.97841,2e-05,3.77999]
[1779413899519,37.93,77367.13,0.0,0.97841,2e-05,3.77999]
[1779413905429,37.93,77367.02,0.0,0.97841,2e-05,3.78054]
[1779413910471,37.93,77365.63,0.0,0.97838,2e-05,3.78445]
[1779413911520,37.93,77365.63,0.0,0.97838,2e-05,3.78445]
[1779413911770,37.93,77365.63,0.0,0.97838,2e-05,3.78445]
[1779413917520,37.93,77366.81,0.0,0.97841,2e-05,3.77943]
[1779413922555,37.93,77366.91,0.0,0.97841,2e-05,3.77929]
[1779413927717,37.93,77366.88,0.0,0.97841,2e-05,3.77945]
[1779413927762,37.93,77366.88,0.0,0.97841,2e-05,3.77945]
[1779413927769,37.93,77366.88,0.0,0.97841,2e-05,3.77945]
[1779413934639,37.93,77366.81,0.0,0.97841,2e-05,3.77982]
[1779413939296,37.93,77367.12,0.0,0.97841,2e-05,3.77905]
[1779413939302,37.93,77367.12,0.0,0.97841,2e-05,3.77905]
[1779413939522,37.93,77367.12,0.0,0.97841,2e-05,3.77905]
[1779413941689,37.93,77365.22,0.0,0.97838,2e-05,3.78426]
[1779413942696,37.93,77362.86,0.0,0.97833,2e-05,3.79066]
[1779413943916,37.93,77362.36,0.0,0.97833,2e-05,3.79202]
[1779413944026,37.93,77362.36,0.0,0.97833,2e-05,3.79202]
[1779413944084,37.93,77362.36,0.0,0.97833,2e-05,3.79202]
[1779413944404,37.93,77362.36,0.0,0.97833,2e-05,3.79202]
[1779413944521,37.93,77362.36,0.0,0.97833,2e-05,3.79202]
[1779413949760,37.93,77362.11,0.0,0.97832,2e-05,3.79271]
[1779413951774,37.93,77364.15,0.0,0.97836,2e-05,3.78719]
[1779413952048,37.93,77364.15,0.0,0.97836,2e-05,3.78719]
[1779413952097,37.93,77364.15,0.0,0.97836,2e-05,3.78719]
[1779413952270,37.93,77364.15,0.0,0.97836,2e-05,3.78719]
[1779413957816,37.93,77363.16,0.0,0.97834,2e-05,3.78986]
[1779413962851,37.93,77362.53,0.0,0.97833,2e-05,3.79152]
[1779413965516,37.93,77362.59,0.0,0.97833,2e-05,3.79133]
[1779413965566,37.93,77362.59,0.0,0.97833,2e-05,3.79133]
[1779413965770,37.93,77362.59,0.0,0.97833,2e-05,3.79133]
[1779413970907,37.93,77364.16,0.0,0.97836,2e-05,3.78699]
[1779413973655,37.93,77364.46,0.0,0.97838,2e-05,3.78415]
[1779413973708,37.93,77364.46,0.0,0.97838,2e-05,3.78415]
[1779413973768,37.93,77364.46,0.0,0.97838,2e-05,3.78415]
[1779413973928,37.93,77368.54,0.0,0.97845,2e-05,3.7731]
[1779413979970,37.93,77368.18,0.0,0.97845,2e-05,3.77417]
[1779413983948,37.93,77366.51,0.0,0.97841,2e-05,3.7788]
[1779413984003,37.93,77366.51,0.0,0.97841,2e-05,3.7788]
[1779413984021,37.93,77366.51,0.0,0.97841,2e-05,3.7788]
[1779413990041,37.93,77368.01,0.0,0.97844,2e-05,3.77491]
[1779413995341,37.93,77368.05,0.0,0.97844,2e-05,3.77491]
[1779413995393,37.93,77368.05,0.0,0.97844,2e-05,3.77491]
[1779413995521,37.93,77368.05,0.0,0.97844,2e-05,3.77491]
[1779414001118,37.93,77368.94,0.0,0.97846,2e-05,3.77272]
[1779414005535,37.93,77369.13,0.0,0.97846,2e-05,3.77232]
[1779414005543,37.93,77369.13,0.0,0.97846,2e-05,3.77232]
[1779414005772,37.93,77369.13,0.0,0.97846,2e-05,3.77232]
[1779414013203,37.94,77368.94,0.0,0.97845,2e-05,3.77324]
[1779414015246,37.94,77368.87,0.0,0.97845,2e-05,3.77348]
[1779414015270,37.94,77368.87,0.0,0.97845,2e-05,3.77348]
[1779414021259,37.94,77369.85,0.0,0.97847,2e-05,3.77118]
[1779414024328,37.94,77369.75,0.0,0.97846,2e-05,3.77155]
[1779414024366,37.94,77369.75,0.0,0.97846,2e-05,3.77155]
[1779414024777,37.94,77369.75,0.0,0.97846,2e-05,3.77155]
[1779414025418,37.94,77369.1,0.0,0.97845,2e-05,3.77336]
[1779414029034,37.94,77368.1,0.0,0.97843,2e-05,3.77624]
[1779414029083,37.94,77368.1,0.0,0.97843,2e-05,3.77624]
[1779414029433,37.94,77368.1,0.0,0.97843,2e-05,3.77624]
[1779414029459,37.94,77365.66,0.0,0.97839,2e-05,3.78288]
[1779414030773,37.94,77365.66,0.0,0.97839,2e-05,3.78288]
[1779414036365,37.94,77364.92,0.0,0.97838,2e-05,3.78306]
[1779414041400,37.94,77365.58,0.0,0.97839,2e-05,3.7814]
[1779414046435,37.94,77365.61,0.0,0.97839,2e-05,3.78141]
[1779414054491,37.94,77365.45,0.0,0.97839,2e-05,3.78193]
[1779414057512,37.94,77349.5,0.0,0.97809,2e-05,3.82528]
[1779414058906,37.94,77343.17,0.0,0.97797,2e-05,3.84251]
[1779414065568,37.94,77341.95,0.0,0.97795,2e-05,3.8451]
[1779414068599,37.94,77345.63,0.0,0.97803,2e-05,3.8347]
[1779414069598,37.94,77365.75,0.0,0.9784,2e-05,3.77989]
[1779414070604,37.94,77371.95,0.0,0.97852,2e-05,3.76315]
[1779414075640,37.94,77371.97,0.0,0.97852,2e-05,3.76327]
[1779414080675,37.94,77373.16,0.0,0.97854,2e-05,3.76024]
[1779414083696,37.94,77375.21,0.0,0.97858,2e-05,3.75485]
[1779414085908,37.94,77377.42,0.0,0.97862,2e-05,3.74902]
[1779414088731,37.94,77381.97,0.0,0.9787,2e-05,3.73702]
[1779414089738,37.94,77388.69,0.0,0.97882,2e-05,3.71912]
[1779414091752,37.94,77391.29,0.0,0.97888,2e-05,3.71044]
[1779414096787,37.94,77391.86,0.0,0.97888,2e-05,3.70958]
[1779414101822,37.94,77391.85,0.0,0.97888,2e-05,3.71025]
[1779414108871,37.94,77391.82,0.0,0.97887,2e-05,3.71118]
[1779414110885,37.94,77389.82,0.0,0.97883,2e-05,3.71675]
[1779414111471,37.94,77389.82,0.0,0.97883,2e-05,3.71675]
[1779414117935,37.95,77390.03,0.0,0.97883,2e-05,3.71698]
[1779414121962,37.95,77392.03,0.0,0.97887,2e-05,3.7121]
[1779414129011,37.95,77392.81,0.0,0.97887,2e-05,3.71087]
[1779414135053,37.95,77393.43,0.0,0.97888,2e-05,3.70996]
[1779414140088,37.95,77398.43,0.0,0.97897,2e-05,3.69727]
[1779414141095,37.95,77400.55,0.0,0.97901,2e-05,3.69176]
[1779414146129,37.96,77401.87,0.0,0.97902,2e-05,3.68901]
[1779414151165,37.96,77402.01,0.0,0.97903,2e-05,3.68741]
[1779414156201,37.96,77402.75,0.0,0.97904,2e-05,3.68619]
[1779414162241,37.96,77402.84,0.0,0.97904,2e-05,3.68697]
[1779414167277,37.96,77404.14,0.0,0.97905,2e-05,3.68423]
[1779414172312,37.97,77404.92,0.0,0.97906,2e-05,3.68288]
[1779414178354,37.97,77405.13,0.0,0.97906,2e-05,3.68317]
[1779414181376,37.97,77410.25,0.0,0.97915,2e-05,3.67004]
[1779414182382,37.97,77412.04,0.0,0.97918,2e-05,3.66548]
[1779414184396,37.97,77414.58,0.0,0.97923,2e-05,3.65913]
[1779414185403,37.97,77418.43,0.0,0.97929,2e-05,3.64918]
[1779414191445,37.97,77419.37,0.0,0.9793,2e-05,3.64794]
[1779414194466,37.98,77421.18,0.0,0.97933,2e-05,3.6438]
[1779414195473,37.98,77424.07,0.0,0.97938,2e-05,3.63643]
[1779414196480,37.98,77425.71,0.0,0.97941,2e-05,3.63235]
[1779414197487,37.98,77428.35,0.0,0.97946,2e-05,3.62567]
[1779414198494,37.98,77432.53,0.0,0.97953,2e-05,3.61498]
[1779414199501,37.98,77434.77,0.0,0.97957,2e-05,3.6094]
[1779414204696,37.98,77434.27,0.0,0.97955,2e-05,3.61182]
[1779414204740,37.98,77434.27,0.0,0.97955,2e-05,3.61182]
[1779414204770,37.98,77434.27,0.0,0.97955,2e-05,3.61182]
[1779414208564,37.98,77436.78,0.0,0.97958,2e-05,3.60671]
[1779414213600,37.99,77437.07,0.0,0.97959,2e-05,3.60546]
[1779414215872,37.99,77439.91,0.0,0.97964,2e-05,3.59865]
[1779414219641,37.99,77441.61,0.0,0.97966,2e-05,3.59544]
[1779414224676,38.0,77441.45,0.0,0.97965,2e-05,3.59736]
[1779414229711,38.0,77441.49,0.0,0.97964,2e-05,3.59872]
[1779414234746,38.0,77441.78,0.0,0.97963,2e-05,3.59939]
[1779414240789,38.01,77442.17,0.0,0.97963,2e-05,3.60007]
[1779414245824,38.01,77442.67,0.0,0.97963,2e-05,3.60015]
[1779414250859,38.02,77443.13,0.0,0.97963,2e-05,3.60032]
[1779414255894,38.02,77444.32,0.0,0.97964,2e-05,3.59859]
[1779414260929,38.02,77445.39,0.0,0.97965,2e-05,3.59715]
[1779414263950,38.02,77447.22,0.0,0.97968,2e-05,3.5932]
[1779414267978,38.03,77453.0,0.0,0.97977,2e-05,3.57931]
[1779414273013,38.03,77454.16,0.0,0.97979,2e-05,3.57586]
[1779414279056,38.04,77454.23,0.0,0.97978,2e-05,3.57755]
[1779414287112,38.04,77454.33,0.0,0.97976,2e-05,3.57982]
[1779414292148,38.05,77453.66,0.0,0.97974,2e-05,3.58306]
[1779414298190,38.05,77453.75,0.0,0.97973,2e-05,3.58455]
[1779414303230,38.05,77453.53,0.0,0.97972,2e-05,3.58649]
[1779414306251,38.06,77456.37,0.0,0.97976,2e-05,3.57993]
[1779414311286,38.06,77458.48,0.0,0.97979,2e-05,3.57583]
[1779414316321,38.06,77459.73,0.0,0.9798,2e-05,3.574]
[1779414317946,38.06,77459.73,0.0,0.9798,2e-05,3.574]
[1779414318027,38.06,77459.73,0.0,0.9798,2e-05,3.574]
[1779414318035,38.07,77462.4,0.0,0.97985,2e-05,3.56767]
[1779414318335,38.07,77465.7,0.0,0.97991,2e-05,3.55917]
[1779414319342,38.07,77467.69,0.0,0.97994,2e-05,3.55434]
[1779414325413,38.07,77467.24,0.0,0.97992,2e-05,3.55768]
[1779414330448,38.08,77466.72,0.0,0.9799,2e-05,3.56053]
[1779414335483,38.08,77467.13,0.0,0.9799,2e-05,3.559]
[1779414340519,38.08,77467.21,0.0,0.9799,2e-05,3.56026]
[1779414344547,38.09,77469.3,0.0,0.97992,2e-05,3.55605]
[1779414349582,38.09,77469.18,0.0,0.97991,2e-05,3.55782]
[1779414355624,38.09,77469.26,0.0,0.9799,2e-05,3.55932]
[1779414360659,38.1,77469.32,0.0,0.97989,2e-05,3.56057]
[1779414365694,38.1,77469.27,0.0,0.97988,2e-05,3.56207]
[1779414371736,38.11,77469.28,0.0,0.97987,2e-05,3.56367]
[1779414373820,38.11,77469.28,0.0,0.97987,2e-05,3.56367]
[1779414374759,38.1,77479.33,0.0,0.98006,2e-05,3.53654]
[1779414375766,38.1,77481.49,0.0,0.9801,2e-05,3.53062]
[1779414376778,38.1,77481.49,0.0,0.9801,2e-05,3.53062]
[1779414376844,38.1,77482.1,0.0,0.98011,2e-05,3.52868]
[1779414377532,38.1,77482.1,0.0,0.98011,2e-05,3.52868]
[1779414377780,38.1,77484.21,0.0,0.98015,2e-05,3.52291]
[1779414383177,38.1,77485.59,0.0,0.98018,2e-05,3.51831]
[1779414383229,38.1,77485.59,0.0,0.98018,2e-05,3.51831]
[1779414383269,38.1,77485.59,0.0,0.98018,2e-05,3.51831]
[1779414383278,38.1,77485.6,0.0,0.98018,2e-05,3.51899]
[1779414384746,38.1,77485.63,0.0,0.98017,2e-05,3.51926]
[1779414387852,38.1,77479.98,0.0,0.98007,2e-05,3.53512]
[1779414389866,38.1,77478.39,0.0,0.98004,2e-05,3.53984]
[1779414392283,38.11,77479.97,0.0,0.98006,2e-05,3.53612]
[1779414392335,38.11,77481.8,0.0,0.9801,2e-05,3.52983]
[1779414392521,38.11,77481.8,0.0,0.9801,2e-05,3.52983]
[1779414392887,38.11,77481.73,0.0,0.9801,2e-05,3.53035]
[1779414397922,38.11,77482.47,0.0,0.9801,2e-05,3.53016]
[1779414399677,38.11,77482.18,0.0,0.98009,2e-05,3.53124]
[1779414399729,38.11,77482.18,0.0,0.98009,2e-05,3.53124]
[1779414399769,38.11,77482.18,0.0,0.98009,2e-05,3.53124]
[1779414399936,38.11,77482.2,0.0,0.98009,2e-05,3.53153]
[1779414404971,38.12,77486.0,0.0,0.98014,2e-05,3.52358]
[1779414407088,38.12,77486.07,0.0,0.98014,2e-05,3.52378]
[1779414407117,38.12,77486.07,0.0,0.98014,2e-05,3.52378]
[1779414407277,38.12,77486.07,0.0,0.98014,2e-05,3.52378]
[1779414407331,38.12,77486.65,0.0,0.98015,2e-05,3.52267]
[1779414413029,38.13,77488.38,0.0,0.98016,2e-05,3.52054]
[1779414415066,38.13,77488.41,0.0,0.98016,2e-05,3.52086]
[1779414415118,38.13,77488.41,0.0,0.98016,2e-05,3.52086]
[1779414415270,38.13,77488.41,0.0,0.98016,2e-05,3.52086]
[1779414415335,38.13,77488.66,0.0,0.98016,2e-05,3.52061]
[1779414421085,38.13,77488.98,0.0,0.98016,2e-05,3.52067]
[1779414426121,38.13,77491.03,0.0,0.9802,2e-05,3.51523]
[1779414426943,38.13,77491.03,0.0,0.9802,2e-05,3.51523]
[1779414426995,38.13,77491.03,0.0,0.9802,2e-05,3.51523]
[1779414427029,38.13,77491.03,0.0,0.9802,2e-05,3.51523]
[1779414427128,38.13,77490.95,0.0,0.9802,2e-05,3.51511]
[1779414430166,38.13,77496.89,0.0,0.9803,2e-05,3.49975]
[1779414431165,38.13,77510.79,0.0,0.98054,2e-05,3.46432]
[1779414432172,38.13,77513.64,0.0,0.98059,2e-05,3.45692]
[1779414434213,38.13,77513.12,0.0,0.98059,2e-05,3.458]
[1779414436166,38.12,77513.31,0.0,0.98059,2e-05,3.45707]
[1779414436217,38.12,77513.31,0.0,0.98059,2e-05,3.45707]
[1779414436272,38.12,77513.31,0.0,0.98059,2e-05,3.45707]
[1779414436318,38.12,77513.78,0.0,0.9806,2e-05,3.45567]
[1779414438214,38.12,77527.74,0.0,0.98084,2e-05,3.42031]
[1779414439220,38.12,77532.45,0.0,0.98092,2e-05,3.40843]
[1779414441067,38.12,77533.14,0.0,0.98093,2e-05,3.40658]
[1779414441102,38.12,77533.14,0.0,0.98093,2e-05,3.40658]
[1779414441268,38.12,77533.14,0.0,0.98093,2e-05,3.40658]
[1779414444258,38.12,77526.42,0.0,0.98082,2e-05,3.4228]
[1779414448286,38.12,77524.82,0.0,0.9808,2e-05,3.42614]
[1779414453320,38.12,77524.99,0.0,0.98082,2e-05,3.42315]
[1779414453371,38.12,77524.99,0.0,0.98082,2e-05,3.42315]
[1779414453368,38.12,77524.99,0.0,0.98082,2e-05,3.42299]
[1779414453521,38.12,77524.99,0.0,0.98082,2e-05,3.42299]
[1779414453602,38.12,77524.99,0.0,0.98082,2e-05,3.42283]
[1779414458815,38.11,77523.43,0.0,0.9808,2e-05,3.42608]
[1779414461689,38.11,77521.69,0.0,0.98077,2e-05,3.42992]
[1779414461741,38.11,77521.69,0.0,0.98077,2e-05,3.42992]
[1779414461770,38.11,77521.69,0.0,0.98077,2e-05,3.42992]
[1779414461790,38.11,77521.69,0.0,0.98077,2e-05,3.42975]
[1779414465404,38.11,77533.28,0.0,0.98097,2e-05,3.40037]
[1779414465555,38.11,77533.28,0.0,0.98097,2e-05,3.40037]
[1779414465768,38.11,77533.28,0.0,0.98097,2e-05,3.40037]
[1779414465835,38.11,77533.28,0.0,0.98097,2e-05,3.4002]
[1779414467419,38.11,77536.34,0.0,0.98102,2e-05,3.39249]
[1779414469395,38.11,77536.34,0.0,0.98102,2e-05,3.39249]
[1779414469449,38.11,77536.48,0.0,0.98102,2e-05,3.39204]
[1779414469520,38.11,77536.48,0.0,0.98102,2e-05,3.39204]
[1779414469617,38.11,77537.2,0.0,0.98104,2e-05,3.39005]
[1779414475475,38.11,77538.02,0.0,0.98106,2e-05,3.38751]
[1779414478271,38.11,77538.83,0.0,0.98107,2e-05,3.38541]
[1779414478323,38.11,77538.83,0.0,0.98107,2e-05,3.38541]
[1779414478363,38.11,77539.02,0.0,0.98107,2e-05,3.38475]
[1779414478529,38.11,77539.02,0.0,0.98107,2e-05,3.38475]
[1779414481518,38.11,77544.49,0.0,0.98117,2e-05,3.37098]
[1779414482525,38.11,77554.17,0.0,0.98132,2e-05,3.34709]
[1779414483532,38.11,77558.49,0.0,0.9814,2e-05,3.33645]
[1779414484539,38.11,77558.8,0.0,0.9814,2e-05,3.33567]
[1779414486102,38.11,77558.8,0.0,0.9814,2e-05,3.33567]
[1779414486164,38.11,77558.8,0.0,0.9814,2e-05,3.33567]
[1779414486271,38.11,77558.8,0.0,0.9814,2e-05,3.33567]
[1779414486351,38.11,77559.12,0.0,0.98141,2e-05,3.33491]
[1779414487567,38.11,77562.64,0.0,0.98146,2e-05,3.32634]
[1779414491595,38.11,77567.4,0.0,0.98154,2e-05,3.31494]
[1779414493081,38.11,77567.4,0.0,0.98154,2e-05,3.31494]
[1779414493126,38.11,77567.4,0.0,0.98154,2e-05,3.31494]
[1779414493271,38.11,77567.4,0.0,0.98154,2e-05,3.31494]
[1779414493370,38.11,77567.47,0.0,0.98154,2e-05,3.31484]
[1779414494003,38.11,77567.47,0.0,0.98154,2e-05,3.31484]
[1779414498652,38.11,77561.91,0.0,0.98145,2e-05,3.32889]
[1779414500653,38.11,77561.08,0.0,0.98143,2e-05,3.33098]
[1779414500706,38.11,77561.08,0.0,0.98143,2e-05,3.33098]
[1779414500771,38.11,77561.08,0.0,0.98143,2e-05,3.33098]
[1779414500857,38.11,77560.43,0.0,0.98142,2e-05,3.33262]
[1779414504694,38.11,77565.8,0.0,0.98151,2e-05,3.31972]
[1779414509729,38.11,77565.54,0.0,0.9815,2e-05,3.32073]
[1779414510566,38.11,77565.54,0.0,0.9815,2e-05,3.32073]
[1779414510619,38.11,77565.54,0.0,0.9815,2e-05,3.32073]
[1779414510773,38.11,77565.54,0.0,0.9815,2e-05,3.32073]
[1779414510777,38.11,77565.55,0.0,0.9815,2e-05,3.32079]
[1779414512750,38.11,77560.98,0.0,0.98143,2e-05,3.33024]
[1779414516778,38.11,77556.87,0.0,0.98137,2e-05,3.34056]
[1779414517785,38.11,77549.29,0.0,0.98124,2e-05,3.3592]
[1779414518684,38.11,77549.29,0.0,0.98124,2e-05,3.3592]
[1779414518736,38.11,77549.29,0.0,0.98124,2e-05,3.3592]
[1779414518772,38.11,77549.29,0.0,0.98124,2e-05,3.3592]
[1779414518791,38.11,77550.03,0.0,0.98125,2e-05,3.35739]
[1779414523827,38.11,77549.92,0.0,0.98125,2e-05,3.35774]
[1779414528388,38.11,77549.92,0.0,0.98125,2e-05,3.35774]
[1779414528482,38.11,77549.92,0.0,0.98125,2e-05,3.35779]
[1779414528522,38.11,77549.92,0.0,0.98125,2e-05,3.35779]
[1779414530242,38.11,77549.6,0.0,0.98125,2e-05,3.35859]
[1779414535913,38.11,77549.38,0.0,0.98124,2e-05,3.35917]
[1779414536874,38.11,77549.38,0.0,0.98124,2e-05,3.35917]
[1779414536926,38.11,77549.38,0.0,0.98124,2e-05,3.35917]
[1779414537024,38.11,77549.38,0.0,0.98124,2e-05,3.35917]
[1779414537124,38.11,77548.35,0.0,0.98123,2e-05,3.36172]
[1779414543969,38.11,77547.31,0.0,0.98121,2e-05,3.36428]
[1779414544709,38.11,77547.31,0.0,0.98121,2e-05,3.36428]
[1779414544770,38.11,77547.31,0.0,0.98121,2e-05,3.36428]
[1779414544786,38.11,77547.31,0.0,0.98121,2e-05,3.36428]
[1779414545305,38.11,77547.31,0.0,0.98121,2e-05,3.36428]
[1779414545407,38.11,77547.16,0.0,0.98121,2e-05,3.36464]
[1779414545521,38.11,77547.16,0.0,0.98121,2e-05,3.36464]
[1779414551018,38.11,77546.58,0.0,0.9812,2e-05,3.36603]
[1779414556056,38.11,77546.52,0.0,0.9812,2e-05,3.36613]
[1779414560084,38.11,77551.8,0.0,0.98128,2e-05,3.35312]
[1779414562738,38.11,77552.6,0.0,0.9813,2e-05,3.35118]
[1779414562770,38.11,77552.6,0.0,0.9813,2e-05,3.35118]
[1779414562784,38.11,77552.6,0.0,0.9813,2e-05,3.35118]
[1779414563090,38.11,77552.6,0.0,0.9813,2e-05,3.35118]
[1779414563272,38.11,77552.6,0.0,0.9813,2e-05,3.35118]
[1779414563294,38.11,77552.32,0.0,0.98129,2e-05,3.35188]
[1779414564265,38.11,77548.06,0.0,0.98122,2e-05,3.36237]
[1779414570154,38.11,77547.48,0.0,0.98121,2e-05,3.36373]
[1779414575196,38.11,77547.33,0.0,0.98122,2e-05,3.36217]
[1779414576675,38.11,77547.35,0.0,0.98122,2e-05,3.36211]
[1779414576727,38.11,77547.35,0.0,0.98122,2e-05,3.36211]
[1779414576770,38.11,77547.35,0.0,0.98122,2e-05,3.36211]
[1779414577210,38.11,77549.09,0.0,0.98125,2e-05,3.35783]
[1779414581285,38.11,77551.53,0.0,0.98129,2e-05,3.35183]
[1779414581337,38.11,77551.53,0.0,0.98129,2e-05,3.35183]
[1779414581525,38.11,77551.53,0.0,0.98129,2e-05,3.35183]
[1779414581388,38.11,77554.86,0.0,0.98134,2e-05,3.34367]
[1779414587764,38.11,77554.29,0.0,0.98133,2e-05,3.34518]
[1779414587769,38.11,77554.29,0.0,0.98133,2e-05,3.34518]
[1779414588287,38.11,77554.76,0.0,0.98134,2e-05,3.34409]
[1779414589046,38.11,77554.76,0.0,0.98134,2e-05,3.34409]
[1779414590020,38.11,77554.66,0.0,0.98134,2e-05,3.34437]
[1779414590301,38.11,77555.11,0.0,0.98135,2e-05,3.3433]
[1779414595336,38.11,77556.35,0.0,0.98136,2e-05,3.34051]
[1779414600372,38.11,77555.77,0.0,0.98135,2e-05,3.3422]
[1779414601375,38.11,77555.77,0.0,0.98135,2e-05,3.3422]
[1779414601378,38.11,77565.89,0.0,0.98152,2e-05,3.31752]
[1779414602387,38.11,77569.63,0.0,0.98158,2e-05,3.3085]
[1779414603062,38.11,77569.63,0.0,0.98158,2e-05,3.3085]
[1779414603114,38.11,77569.63,0.0,0.98158,2e-05,3.3085]
[1779414603271,38.11,77569.63,0.0,0.98158,2e-05,3.3085]
[1779414603392,38.12,77569.36,0.0,0.98157,2e-05,3.30926]
[1779414606413,38.12,77573.19,0.0,0.98163,2e-05,3.30027]
[1779414607420,38.12,77578.72,0.0,0.98172,2e-05,3.287]
[1779414608564,38.12,77578.72,0.0,0.98172,2e-05,3.287]
[1779414608430,38.12,77581.04,0.0,0.98176,2e-05,3.28155]
[1779414608616,38.12,77581.04,0.0,0.98176,2e-05,3.28155]
[1779414609211,38.12,77581.04,0.0,0.98176,2e-05,3.28155]
[1779414609436,38.12,77582.56,0.0,0.98178,2e-05,3.27804]
[1779414614472,38.12,77583.92,0.0,0.9818,2e-05,3.2756]
[1779414618500,38.12,77586.0,0.0,0.98182,2e-05,3.27128]
[1779414619887,38.12,77586.67,0.0,0.98183,2e-05,3.26985]
[1779414620514,38.12,77592.21,0.0,0.98192,2e-05,3.25671]
[1779414623535,38.12,77594.32,0.0,0.98195,2e-05,3.25227]
[1779414623969,38.12,77594.32,0.0,0.98195,2e-05,3.25227]
[1779414629577,38.13,77596.1,0.0,0.98197,2e-05,3.24923]
[1779414634612,38.13,77596.49,0.0,0.98198,2e-05,3.24745]
[1779414639648,38.13,77597.12,0.0,0.98198,2e-05,3.2469]
[1779414644683,38.14,77594.92,0.0,0.98194,2e-05,3.25313]
[1779414648183,38.14,77594.53,0.0,0.98193,2e-05,3.25443]
[1779414648248,38.14,77594.66,0.0,0.98193,2e-05,3.25447]
[1779414652743,38.14,77588.28,0.0,0.98183,2e-05,3.27067]
[1779414654277,38.14,77588.28,0.0,0.98183,2e-05,3.27067]
[1779414657778,38.14,77591.48,0.0,0.98187,2e-05,3.26375]
[1779414663820,38.14,77591.83,0.0,0.98187,2e-05,3.26389]
[1779414665583,38.14,77584.31,0.0,0.98175,2e-05,3.28216]
[1779414666270,38.14,77584.31,0.0,0.98175,2e-05,3.28216]
[1779414668855,38.15,77581.0,0.0,0.98169,2e-05,3.29067]
[1779414674897,38.15,77579.82,0.0,0.98167,2e-05,3.29424]
[1779414677772,38.15,77580.15,0.0,0.98167,2e-05,3.29369]
[1779414678896,38.15,77580.15,0.0,0.98167,2e-05,3.29381]
[1779414679019,38.15,77580.15,0.0,0.98167,2e-05,3.29381]
[1779414686985,38.15,77580.46,0.0,0.98167,2e-05,3.29418]
[1779414690251,38.15,77580.02,0.0,0.98166,2e-05,3.29552]
[1779414690352,38.15,77575.08,0.0,0.98158,2e-05,3.30763]
[1779414691013,38.15,77572.95,0.0,0.98156,2e-05,3.31105]
[1779414696049,38.15,77572.65,0.0,0.98155,2e-05,3.31229]
[1779414701084,38.16,77572.71,0.0,0.98155,2e-05,3.31263]
[1779414706119,38.16,77572.98,0.0,0.98155,2e-05,3.31244]
[1779414712161,38.16,77573.0,0.0,0.98154,2e-05,3.31294]
[1779414717196,38.16,77572.57,0.0,0.98153,2e-05,3.31442]
[1779414722231,38.16,77572.52,0.0,0.98153,2e-05,3.31496]
[1779414726259,38.16,77580.38,0.0,0.98166,2e-05,3.29622]
[1779414728272,38.16,77582.75,0.0,0.98169,2e-05,3.29071]
[1779414732302,38.16,77576.63,0.0,0.98159,2e-05,3.30602]
[1779414733309,38.16,77567.03,0.0,0.98143,2e-05,3.32948]
[1779414734316,38.16,77563.42,0.0,0.98138,2e-05,3.33835]
[1779414739351,38.17,77561.74,0.0,0.98135,2e-05,3.34267]
[1779414744387,38.17,77561.98,0.0,0.98135,2e-05,3.34228]
[1779414745386,38.17,77561.98,0.0,0.98135,2e-05,3.34228]
[1779414745519,38.17,77561.98,0.0,0.98135,2e-05,3.34228]
[1779414745620,38.17,77561.98,0.0,0.98135,2e-05,3.34232]
[1779414746269,38.17,77561.98,0.0,0.98135,2e-05,3.34232]
[1779414748414,38.17,77553.97,0.0,0.98122,2e-05,3.36206]
[1779414749421,38.17,77551.91,0.0,0.98118,2e-05,3.36712]
[1779414754456,38.17,77550.71,0.0,0.98117,2e-05,3.36813]
[1779414756470,38.17,77547.11,0.0,0.98112,2e-05,3.37698]
[1779414758484,38.17,77544.87,0.0,0.98108,2e-05,3.38246]
[1779414760498,38.17,77542.67,0.0,0.98104,2e-05,3.38781]
[1779414765533,38.16,77543.14,0.0,0.98105,2e-05,3.38643]
[1779414770568,38.16,77540.03,0.0,0.981,2e-05,3.39391]
[1779414771498,38.16,77540.03,0.0,0.981,2e-05,3.39391]
[1779414775603,38.16,77534.23,0.0,0.98091,2e-05,3.40799]
[1779414780638,38.16,77534.34,0.0,0.98091,2e-05,3.40732]
[1779414781645,38.16,77538.58,0.0,0.98098,2e-05,3.39672]
[1779414783659,38.16,77541.82,0.0,0.98104,2e-05,3.38859]
[1779414788694,38.16,77542.14,0.0,0.98104,2e-05,3.38761]
[1779414789701,38.16,77539.27,0.0,0.981,2e-05,3.39467]
[1779414793729,38.16,77535.71,0.0,0.98094,2e-05,3.40329]
[1779414794736,38.16,77529.04,0.0,0.98083,2e-05,3.41982]
[1779414796750,38.16,77527.77,0.0,0.98081,2e-05,3.42283]
[1779414801784,38.16,77528.65,0.0,0.98083,2e-05,3.42013]
[1779414805615,38.16,77528.41,0.0,0.98082,2e-05,3.42112]
[1779414808268,38.16,77528.63,0.0,0.98082,2e-05,3.42036]
[1779414813227,38.16,77527.31,0.0,0.98082,2e-05,3.42108]
[1779414813273,38.16,77527.31,0.0,0.98082,2e-05,3.42108]
[1779414816895,38.16,77523.66,0.0,0.98076,2e-05,3.42961]
[1779414818586,38.16,77523.66,0.0,0.98076,2e-05,3.42961]
[1779414818768,38.16,77523.66,0.0,0.98076,2e-05,3.42961]
[1779414821931,38.15,77530.64,0.0,0.98088,2e-05,3.41143]
[1779414823114,38.15,77530.64,0.0,0.98088,2e-05,3.41143]
[1779414823270,38.15,77530.64,0.0,0.98088,2e-05,3.41143]
[1779414824821,38.15,77532.56,0.0,0.98091,2e-05,3.40645]
[1779414830994,38.15,77529.18,0.0,0.98086,2e-05,3.41421]
[1779414832001,38.15,77525.96,0.0,0.98081,2e-05,3.42212]
[1779414833612,38.15,77525.96,0.0,0.98081,2e-05,3.42212]
[1779414833769,38.15,77525.96,0.0,0.98081,2e-05,3.42212]
[1779414843078,38.15,77527.54,0.0,0.98084,2e-05,3.41692]
[1779414848113,38.15,77527.3,0.0,0.98084,2e-05,3.41698]
[1779414855162,38.15,77527.58,0.0,0.98084,2e-05,3.41735]
[1779414856168,38.15,77531.52,0.0,0.9809,2e-05,3.40804]
[1779414857176,38.15,77533.66,0.0,0.98094,2e-05,3.40324]
[1779414858684,38.15,77533.66,0.0,0.98094,2e-05,3.40324]
[1779414858770,38.15,77533.66,0.0,0.98094,2e-05,3.40324]
[1779414864225,38.16,77535.2,0.0,0.98094,2e-05,3.4031]
[1779414869265,38.17,77534.52,0.0,0.98091,2e-05,3.40737]
[1779414874793,38.17,77533.24,0.0,0.98088,2e-05,3.41068]
[1779414875025,38.18,77533.62,0.0,0.98089,2e-05,3.41024]
[1779414881351,38.18,77533.64,0.0,0.98086,2e-05,3.4137]
[1779414882358,38.19,77529.4,0.0,0.98079,2e-05,3.42476]
[1779414885213,38.19,77528.2,0.0,0.98076,2e-05,3.4287]
[1779414885273,38.19,77528.2,0.0,0.98076,2e-05,3.4287]
[1779414890415,38.2,77527.23,0.0,0.98073,2e-05,3.43391]
[1779414893311,38.2,77528.38,0.0,0.98074,2e-05,3.43195]
[1779414893521,38.2,77528.38,0.0,0.98074,2e-05,3.43195]
[1779414899478,38.21,77529.41,0.0,0.98074,2e-05,3.43259]
[1779414907534,38.2,77529.12,0.0,0.98074,2e-05,3.43212]
[1779414913576,38.2,77529.28,0.0,0.98075,2e-05,3.43083]
[1779414918612,38.2,77529.36,0.0,0.98076,2e-05,3.4299]
[1779414920626,38.2,77533.17,0.0,0.98082,2e-05,3.42011]
[1779414922640,38.2,77535.97,0.0,0.98087,2e-05,3.4129]
[1779414923943,38.2,77535.79,0.0,0.98087,2e-05,3.41322]
[1779414924040,38.2,77535.79,0.0,0.98087,2e-05,3.41322]
[1779414925661,38.2,77542.04,0.0,0.98097,2e-05,3.39748]
[1779414929689,38.2,77541.08,0.0,0.98096,2e-05,3.39952]
[1779414931245,38.2,77540.5,0.0,0.98095,2e-05,3.40086]
[1779414931271,38.2,77540.5,0.0,0.98095,2e-05,3.40086]
[1779414936740,38.19,77541.64,0.0,0.98098,2e-05,3.3956]
[1779414939762,38.19,77538.73,0.0,0.98094,2e-05,3.40255]
[1779414940768,38.19,77527.88,0.0,0.98076,2e-05,3.42943]
[1779414942783,38.19,77527.85,0.0,0.98076,2e-05,3.42922]
[1779414944355,38.19,77527.85,0.0,0.98076,2e-05,3.42922]
[1779414944522,38.19,77527.85,0.0,0.98076,2e-05,3.42922]
[1779414949832,38.19,77527.58,0.0,0.98076,2e-05,3.42884]
[1779414950839,38.19,77533.3,0.0,0.98086,2e-05,3.41444]
[1779414954721,38.19,77534.42,0.0,0.98088,2e-05,3.41129]
[1779414954773,38.19,77534.42,0.0,0.98088,2e-05,3.41129]
[1779414959902,38.19,77533.88,0.0,0.98087,2e-05,3.41186]
[1779414964937,38.18,77525.42,0.0,0.98074,2e-05,3.43226]
[1779414965944,38.18,77519.14,0.0,0.98063,2e-05,3.44784]
[1779414967962,38.18,77521.06,0.0,0.98067,2e-05,3.44266]
[1779414969721,38.18,77521.06,0.0,0.98067,2e-05,3.44266]
[1779414969773,38.18,77521.06,0.0,0.98067,2e-05,3.44266]
[1779414977021,38.18,77520.86,0.0,0.98068,2e-05,3.44148]
[1779414982333,38.18,77520.79,0.0,0.98068,2e-05,3.44093]
[1779414982528,38.18,77520.79,0.0,0.98068,2e-05,3.44093]
[1779414988098,38.17,77520.75,0.0,0.98069,2e-05,3.43962]
[1779414990112,38.17,77518.81,0.0,0.98066,2e-05,3.44413]
[1779414993829,38.17,77517.9,0.0,0.98065,2e-05,3.44413]
[1779414994024,38.17,77517.97,0.0,0.98066,2e-05,3.44377]
[1779414999175,38.17,77517.65,0.0,0.98066,2e-05,3.44351]
[1779415000408,38.17,77517.65,0.0,0.98066,2e-05,3.44351]
[1779415006224,38.16,77517.86,0.0,0.98067,2e-05,3.44177]
[1779415007911,38.16,77517.86,0.0,0.98067,2e-05,3.44177]
[1779415008026,38.16,77518.16,0.0,0.98068,2e-05,3.44085]
[1779415013273,38.16,77519.64,0.0,0.98071,2e-05,3.43616]
[1779415014280,38.16,77522.03,0.0,0.98075,2e-05,3.43003]
[1779415017051,38.16,77523.09,0.0,0.98077,2e-05,3.42709]
[1779415017273,38.16,77523.09,0.0,0.98077,2e-05,3.42709]
[1779415022336,38.16,77522.95,0.0,0.98077,2e-05,3.4266]
[1779415028378,38.16,77523.44,0.0,0.98079,2e-05,3.42454]
[1779415033413,38.15,77522.75,0.0,0.98078,2e-05,3.42558]
[1779415038388,38.15,77521.96,0.0,0.98077,2e-05,3.42698]
[1779415038522,38.15,77521.96,0.0,0.98077,2e-05,3.42698]
[1779415044489,38.15,77522.14,0.0,0.98078,2e-05,3.42555]
[1779415050532,38.15,77523.58,0.0,0.98081,2e-05,3.42114]
[1779415052637,38.15,77523.77,0.0,0.98082,2e-05,3.41863]
[1779415052769,38.15,77523.77,0.0,0.98082,2e-05,3.41863]
[1779415058588,38.15,77524.26,0.0,0.98084,2e-05,3.41653]
[1779415062462,38.14,77523.56,0.0,0.98083,2e-05,3.4179]
[1779415062522,38.14,77523.56,0.0,0.98083,2e-05,3.4179]
[1779415064630,38.14,77515.55,0.0,0.98069,2e-05,3.43752]
[1779415065637,38.14,77511.13,0.0,0.98062,2e-05,3.44844]
[1779415067935,38.14,77509.97,0.0,0.9806,2e-05,3.45117]
[1779415068022,38.14,77509.97,0.0,0.9806,2e-05,3.45117]
[1779415072686,38.14,77505.33,0.0,0.98053,2e-05,3.4617]
[1779415073693,38.14,77503.05,0.0,0.98049,2e-05,3.46724]
[1779415074701,38.14,77489.44,0.0,0.98026,2e-05,3.50147]
[1779415075708,38.14,77491.51,0.0,0.9803,2e-05,3.49594]
[1779415076291,38.14,77491.51,0.0,0.9803,2e-05,3.49594]
[1779415076520,38.14,77491.51,0.0,0.9803,2e-05,3.49594]
[1779415076716,38.14,77491.89,0.0,0.98031,2e-05,3.49471]
[1779415077723,38.14,77495.47,0.0,0.98037,2e-05,3.48537]
[1779415078730,38.14,77505.32,0.0,0.98054,2e-05,3.46027]
[1779415079737,38.14,77505.1,0.0,0.98054,2e-05,3.46062]
[1779415080280,38.14,77505.1,0.0,0.98054,2e-05,3.46062]
[1779415080382,38.13,77505.1,0.0,0.98054,2e-05,3.46042]
[1779415081869,38.13,77505.1,0.0,0.98054,2e-05,3.46042]
[1779415082036,38.13,77505.1,0.0,0.98054,2e-05,3.46042]
[1779415090814,38.13,77504.81,0.0,0.98055,2e-05,3.45932]
[1779415095112,38.13,77505.24,0.0,0.98056,2e-05,3.45776]
[1779415095269,38.13,77505.24,0.0,0.98056,2e-05,3.45776]
[1779415095578,38.13,77505.24,0.0,0.98056,2e-05,3.45776]
[1779415098870,38.13,77508.59,0.0,0.98062,2e-05,3.44859]
[1779415101891,38.13,77511.44,0.0,0.98067,2e-05,3.44105]
[1779415102277,38.13,77511.44,0.0,0.98067,2e-05,3.44105]
[1779415102975,38.13,77511.44,0.0,0.98067,2e-05,3.44105]
[1779415103021,38.13,77511.44,0.0,0.98067,2e-05,3.44105]
[1779415103033,38.13,77512.85,0.0,0.98069,2e-05,3.4374]
[1779415108038,38.12,77516.92,0.0,0.98077,2e-05,3.42677]
[1779415108276,38.12,77516.79,0.0,0.98076,2e-05,3.427]
[1779415108913,38.12,77516.79,0.0,0.98076,2e-05,3.427]
[1779415109018,38.12,77516.79,0.0,0.98076,2e-05,3.427]
[1779415109120,38.12,77516.6,0.0,0.98076,2e-05,3.42737]
[1779415114983,38.12,77521.4,0.0,0.98086,2e-05,3.41288]
[1779415116078,38.12,77521.4,0.0,0.98086,2e-05,3.41288]
[1779415116274,38.12,77521.71,0.0,0.98086,2e-05,3.41202]
[1779415117890,38.12,77522.14,0.0,0.98087,2e-05,3.41086]
[1779415118023,38.12,77522.14,0.0,0.98087,2e-05,3.41086]
[1779415118099,38.12,77522.08,0.0,0.98087,2e-05,3.41093]
[1779415126063,38.12,77523.08,0.0,0.98089,2e-05,3.40777]
[1779415131130,38.12,77525.54,0.0,0.98093,2e-05,3.40132]
[1779415131269,38.12,77525.69,0.0,0.98094,2e-05,3.40087]
[1779415137140,38.12,77527.08,0.0,0.98096,2e-05,3.39694]
[1779415137516,38.12,77527.08,0.0,0.98096,2e-05,3.39694]
[1779415137769,38.12,77527.08,0.0,0.98096,2e-05,3.39694]
[1779415139093,38.12,77527.66,0.0,0.98097,2e-05,3.39542]
[1779415139154,38.12,77527.59,0.0,0.98097,2e-05,3.39552]
[1779415139269,38.12,77527.59,0.0,0.98097,2e-05,3.39552]
[1779415144980,38.12,77528.24,0.0,0.98099,2e-05,3.39361]
[1779415145030,38.12,77528.24,0.0,0.98099,2e-05,3.39361]
[1779415148217,38.12,77533.13,0.0,0.98107,2e-05,3.38112]
[1779415150231,38.11,77537.34,0.0,0.98114,2e-05,3.37059]
[1779415152425,38.11,77538.89,0.0,0.98117,2e-05,3.36672]
[1779415152520,38.11,77538.89,0.0,0.98117,2e-05,3.36672]
[1779415153403,38.11,77539.38,0.0,0.98117,2e-05,3.36545]
[1779415153519,38.11,77539.38,0.0,0.98117,2e-05,3.36545]
[1779415153620,38.11,77540.71,0.0,0.9812,2e-05,3.36215]
[1779415159294,38.11,77540.64,0.0,0.9812,2e-05,3.36218]
[1779415164329,38.11,77542.06,0.0,0.98122,2e-05,3.35857]
[1779415165291,38.11,77542.06,0.0,0.98122,2e-05,3.35857]
[1779415165520,38.11,77542.06,0.0,0.98122,2e-05,3.35857]
[1779415171378,38.11,77538.03,0.0,0.98116,2e-05,3.36647]
[1779415174295,38.11,77537.03,0.0,0.98115,2e-05,3.36886]
[1779415174519,38.11,77537.03,0.0,0.98115,2e-05,3.36886]
[1779415175541,38.11,77536.94,0.0,0.98115,2e-05,3.36904]
[1779415175770,38.11,77536.94,0.0,0.98115,2e-05,3.36904]
[1779415175871,38.11,77536.88,0.0,0.98115,2e-05,3.36914]
[1779415181383,38.11,77538.97,0.0,0.98118,2e-05,3.36375]
[1779415181520,38.11,77538.97,0.0,0.98118,2e-05,3.36375]
[1779415187492,38.11,77541.07,0.0,0.98122,2e-05,3.35832]
[1779415189140,38.11,77541.07,0.0,0.98122,2e-05,3.35832]
[1779415189272,38.11,77541.31,0.0,0.98122,2e-05,3.3577]
[1779415190132,38.11,77541.31,0.0,0.98122,2e-05,3.3577]
[1779415190276,38.11,77541.56,0.0,0.98123,2e-05,3.35706]
[1779415190345,38.11,77541.56,0.0,0.98123,2e-05,3.35704]
[1779415195548,38.11,77546.57,0.0,0.98131,2e-05,3.34461]
[1779415196353,38.11,77546.57,0.0,0.98131,2e-05,3.34461]
[1779415196520,38.11,77546.57,0.0,0.98131,2e-05,3.34461]
[1779415197889,38.11,77547.25,0.0,0.98132,2e-05,3.34295]
[1779415198021,38.11,77547.25,0.0,0.98132,2e-05,3.34295]
[1779415198087,38.11,77547.41,0.0,0.98132,2e-05,3.34256]
[1779415201611,38.11,77561.5,0.0,0.98155,2e-05,3.30816]
[1779415202615,38.11,77567.64,0.0,0.98165,2e-05,3.29333]
[1779415204627,38.11,77561.42,0.0,0.98155,2e-05,3.30823]
[1779415206641,38.11,77559.72,0.0,0.98152,2e-05,3.31371]
[1779415208801,38.12,77560.75,0.0,0.98153,2e-05,3.31187]
[1779415208845,38.12,77560.75,0.0,0.98153,2e-05,3.31187]
[1779415209031,38.12,77560.75,0.0,0.98153,2e-05,3.31187]
[1779415212683,38.13,77567.01,0.0,0.98161,2e-05,3.30003]
[1779415214697,38.13,77572.78,0.0,0.98169,2e-05,3.28747]
[1779415217720,38.14,77582.36,0.0,0.98183,2e-05,3.26657]
[1779415220024,38.14,77585.68,0.0,0.98188,2e-05,3.25936]
[1779415220275,38.14,77585.57,0.0,0.98187,2e-05,3.2604]
[1779415221686,38.14,77585.85,0.0,0.98187,2e-05,3.26051]
[1779415221770,38.14,77585.85,0.0,0.98187,2e-05,3.26051]
[1779415221838,38.14,77587.05,0.0,0.98189,2e-05,3.25841]
[1779415227790,38.16,77587.82,0.0,0.98187,2e-05,3.26124]
[1779415228760,38.16,77587.82,0.0,0.98187,2e-05,3.26124]
[1779415228770,38.16,77587.82,0.0,0.98187,2e-05,3.26124]
[1779415234839,38.17,77588.53,0.0,0.98185,2e-05,3.26312]
[1779415239874,38.18,77589.14,0.0,0.98184,2e-05,3.2655]
[1779415241887,38.19,77593.47,0.0,0.9819,2e-05,3.25664]
[1779415244284,38.19,77594.51,0.0,0.9819,2e-05,3.25571]
[1779415244526,38.19,77594.51,0.0,0.9819,2e-05,3.25571]
[1779415245764,38.19,77594.6,0.0,0.9819,2e-05,3.25627]
[1779415245770,38.19,77594.6,0.0,0.9819,2e-05,3.25627]
[1779415246056,38.19,77594.85,0.0,0.9819,2e-05,3.25645]
[1779415251960,38.21,77598.58,0.0,0.98193,2e-05,3.25219]
[1779415253276,38.21,77598.58,0.0,0.98193,2e-05,3.25219]
[1779415253520,38.21,77598.56,0.0,0.98192,2e-05,3.25301]
[1779415255234,38.21,77598.19,0.0,0.98191,2e-05,3.25467]
[1779415255280,38.21,77598.19,0.0,0.98191,2e-05,3.25467]
[1779415255263,38.21,77598.26,0.0,0.98191,2e-05,3.25527]
[1779415256153,38.21,77598.26,0.0,0.98191,2e-05,3.25527]
[1779415256228,38.22,77615.83,0.0,0.98218,2e-05,3.21416]
[1779415256995,38.22,77614.28,0.0,0.98215,2e-05,3.21866]
[1779415259691,38.22,77611.62,0.0,0.9821,2e-05,3.22663]
[1779415268155,38.24,77615.12,0.0,0.98211,2e-05,3.22557]
[1779415272183,38.25,77625.28,0.0,0.98224,2e-05,3.2047]
[1779415273190,38.25,77626.57,0.0,0.98226,2e-05,3.2025]
[1779415275937,38.25,77623.87,0.0,0.98221,2e-05,3.20938]
[1779415276020,38.25,77623.87,0.0,0.98221,2e-05,3.20938]
[1779415280239,38.26,77629.44,0.0,0.98229,2e-05,3.19747]
[1779415280502,38.26,77629.44,0.0,0.98229,2e-05,3.19747]
[1779415280521,38.26,77629.44,0.0,0.98229,2e-05,3.19747]
[1779415281246,38.26,77629.8,0.0,0.9823,2e-05,3.19689]
[1779415281659,38.26,77629.8,0.0,0.9823,2e-05,3.19689]
[1779415281769,38.26,77629.8,0.0,0.9823,2e-05,3.19689]
[1779415287291,38.26,77629.36,0.0,0.98228,2e-05,3.19953]
[1779415291164,38.27,77626.76,0.0,0.98223,2e-05,3.20646]
[1779415291270,38.27,77626.76,0.0,0.98223,2e-05,3.20646]
[1779415292704,38.27,77624.76,0.0,0.98221,2e-05,3.20987]
[1779415292771,38.27,77624.76,0.0,0.98221,2e-05,3.20987]
[1779415293333,38.27,77624.94,0.0,0.98221,2e-05,3.20969]
[1779415298520,38.27,77624.98,0.0,0.98221,2e-05,3.21018]
[1779415298770,38.27,77624.98,0.0,0.98221,2e-05,3.21018]
[1779415303698,38.27,77624.7,0.0,0.98219,2e-05,3.21207]
[1779415303772,38.27,77624.7,0.0,0.98219,2e-05,3.21207]
[1779415305710,38.27,77621.95,0.0,0.98215,2e-05,3.21908]
[1779415305774,38.27,77621.95,0.0,0.98215,2e-05,3.21908]
[1779415305872,38.27,77623.73,0.0,0.98217,2e-05,3.21534]
[1779415308028,38.27,77623.54,0.0,0.98217,2e-05,3.21579]
[1779415308270,38.27,77623.54,0.0,0.98217,2e-05,3.21579]
[1779415308444,38.28,77615.24,0.0,0.98203,2e-05,3.23717]
[1779415309550,38.28,77615.24,0.0,0.98203,2e-05,3.23717]
[1779415309790,38.28,77615.24,0.0,0.98203,2e-05,3.23717]
[1779415309880,38.28,77614.05,0.0,0.982,2e-05,3.24163]
[1779415315494,38.29,77602.29,0.0,0.98179,2e-05,3.27371]
[1779415316500,38.3,77598.78,0.0,0.98172,2e-05,3.28367]
[1779415317777,38.3,77598.78,0.0,0.98172,2e-05,3.28367]
[1779415321768,38.3,77599.49,0.0,0.98172,2e-05,3.28413]
[1779415323252,38.31,77598.26,0.0,0.98169,2e-05,3.28853]
[1779415323272,38.31,77598.26,0.0,0.98169,2e-05,3.28853]
[1779415323260,38.31,77598.47,0.0,0.98169,2e-05,3.28874]
[1779415328584,38.32,77593.27,0.0,0.98158,2e-05,3.30554]
[1779415329591,38.32,77586.5,0.0,0.98146,2e-05,3.32262]
[1779415331605,38.33,77584.31,0.0,0.98142,2e-05,3.32923]
[1779415333619,38.33,77588.98,0.0,0.98149,2e-05,3.31919]
[1779415338654,38.34,77586.7,0.0,0.98143,2e-05,3.32797]
[1779415341483,38.34,77586.78,0.0,0.98142,2e-05,3.32907]
[1779415341519,38.34,77586.78,0.0,0.98142,2e-05,3.32907]
[1779415347716,38.36,77585.69,0.0,0.98137,2e-05,3.33623]
[1779415349731,38.36,77569.19,0.0,0.98109,2e-05,3.37783]
[1779415350738,38.36,77569.74,0.0,0.9811,2e-05,3.37704]
[1779415351745,38.36,77577.22,0.0,0.98123,2e-05,3.3574]
[1779415352752,38.36,77581.17,0.0,0.98129,2e-05,3.34836]
[1779415353768,38.36,77581.17,0.0,0.98129,2e-05,3.34836]
[1779415354028,38.36,77581.17,0.0,0.98129,2e-05,3.34836]
[1779415354034,38.36,77582.81,0.0,0.98131,2e-05,3.34497]
[1779415354676,38.36,77582.81,0.0,0.98131,2e-05,3.34497]
[1779415354770,38.36,77582.81,0.0,0.98131,2e-05,3.34497]
[1779415360471,38.38,77580.7,0.0,0.98125,2e-05,3.35386]
[1779415360530,38.38,77580.7,0.0,0.98125,2e-05,3.35386]
[1779415360809,38.38,77582.42,0.0,0.98128,2e-05,3.35027]
[1779415362199,38.38,77582.42,0.0,0.98128,2e-05,3.35027]
[1779415362268,38.38,77582.42,0.0,0.98128,2e-05,3.35027]
[1779415367654,38.39,77580.96,0.0,0.98123,2e-05,3.35748]
[1779415367773,38.39,77580.96,0.0,0.98123,2e-05,3.35748]
[1779415368202,38.39,77581.26,0.0,0.98123,2e-05,3.35734]
[1779415368743,38.39,77581.26,0.0,0.98123,2e-05,3.35734]
[1779415368772,38.39,77581.26,0.0,0.98123,2e-05,3.35734]
[1779415372893,38.4,77589.09,0.0,0.98134,2e-05,3.34129]
[1779415373566,38.4,77589.09,0.0,0.98134,2e-05,3.34129]
[1779415373769,38.4,77589.09,0.0,0.98134,2e-05,3.34129]
[1779415376010,38.4,77590.89,0.0,0.98136,2e-05,3.33816]
[1779415376021,38.4,77590.89,0.0,0.98136,2e-05,3.33816]
[1779415376061,38.4,77592.98,0.0,0.98139,2e-05,3.3337]
[1779415378847,38.4,77596.09,0.0,0.98143,2e-05,3.32742]
[1779415379023,38.4,77596.09,0.0,0.98143,2e-05,3.32742]
[1779415383970,38.42,77602.91,0.0,0.98152,2e-05,3.31472]
[1779415385182,38.42,77602.91,0.0,0.98152,2e-05,3.31472]
[1779415385272,38.42,77602.91,0.0,0.98152,2e-05,3.31472]
[1779415385363,38.42,77603.57,0.0,0.98152,2e-05,3.31378]
[1779415387438,38.42,77606.92,0.0,0.98157,2e-05,3.30701]
[1779415387520,38.42,77606.92,0.0,0.98157,2e-05,3.30701]
[1779415393033,38.43,77608.8,0.0,0.98157,2e-05,3.30648]
[1779415396057,38.44,77617.39,0.0,0.9817,2e-05,3.28783]
[1779415398072,38.44,77624.43,0.0,0.9818,2e-05,3.27237]
[1779415400087,38.44,77628.6,0.0,0.98186,2e-05,3.26387]
[1779415400566,38.44,77628.6,0.0,0.98186,2e-05,3.26387]
[1779415400771,38.44,77628.6,0.0,0.98186,2e-05,3.26387]
[1779415401093,38.45,77631.43,0.0,0.9819,2e-05,3.25786]
[1779415402726,38.45,77632.79,0.0,0.98191,2e-05,3.25537]
[1779415402770,38.45,77632.79,0.0,0.98191,2e-05,3.25537]
[1779415409149,38.46,77636.03,0.0,0.98193,2e-05,3.25287]
[1779415411406,38.46,77635.1,0.0,0.98191,2e-05,3.25582]
[1779415411417,38.47,77635.81,0.0,0.98193,2e-05,3.25302]
[1779415411521,38.47,77635.81,0.0,0.98193,2e-05,3.25302]
[1779415412179,38.47,77636.64,0.0,0.98193,2e-05,3.25179]
[1779415413324,38.47,77636.64,0.0,0.98193,2e-05,3.25179]
[1779415413521,38.47,77636.64,0.0,0.98193,2e-05,3.25253]
[1779415418221,38.48,77629.8,0.0,0.9818,2e-05,3.2725]
[1779415419900,38.48,77629.62,0.0,0.98179,2e-05,3.27364]
[1779415420289,38.48,77622.77,0.0,0.98168,2e-05,3.29073]
[1779415421295,38.49,77619.29,0.0,0.98162,2e-05,3.29976]
[1779415423552,38.49,77620.25,0.0,0.98162,2e-05,3.29877]
[1779415424316,38.49,77625.11,0.0,0.9817,2e-05,3.28777]
[1779415425304,38.49,77625.11,0.0,0.9817,2e-05,3.28777]
[1779415425323,38.49,77629.44,0.0,0.98176,2e-05,3.27809]
[1779415425545,38.49,77629.44,0.0,0.98176,2e-05,3.27809]
[1779415431365,38.51,77630.58,0.0,0.98175,2e-05,3.27954]
[1779415434386,38.51,77621.88,0.0,0.9816,2e-05,3.30246]
[1779415437378,38.51,77621.53,0.0,0.98158,2e-05,3.30461]
[1779415437447,38.52,77621.5,0.0,0.98158,2e-05,3.30533]
[1779415437529,38.52,77621.5,0.0,0.98158,2e-05,3.30533]
[1779415438415,38.52,77622.07,0.0,0.98159,2e-05,3.30462]
[1779415439130,38.52,77622.07,0.0,0.98159,2e-05,3.30462]
[1779415439275,38.52,77622.07,0.0,0.98159,2e-05,3.30462]
[1779415444457,38.53,77622.39,0.0,0.98156,2e-05,3.30776]
[1779415448486,38.54,77616.94,0.0,0.98146,2e-05,3.32348]
[1779415450788,38.54,77614.01,0.0,0.98141,2e-05,3.3312]
[1779415451031,38.54,77614.01,0.0,0.98141,2e-05,3.3312]
[1779415451101,38.54,77614.21,0.0,0.9814,2e-05,3.33195]
[1779415452216,38.54,77614.21,0.0,0.9814,2e-05,3.33195]
[1779415452277,38.54,77614.21,0.0,0.9814,2e-05,3.33195]
[1779415458558,38.55,77612.89,0.0,0.98135,2e-05,3.33936]
[1779415463593,38.56,77612.44,0.0,0.98133,2e-05,3.34343]
[1779415465216,38.56,77612.44,0.0,0.98133,2e-05,3.34343]
[1779415465272,38.56,77612.44,0.0,0.98133,2e-05,3.34343]
[1779415465281,38.56,77612.62,0.0,0.98132,2e-05,3.34419]
[1779415466378,38.56,77612.62,0.0,0.98132,2e-05,3.34419]
[1779415466535,38.57,77612.62,0.0,0.98132,2e-05,3.34478]
[1779415467621,38.57,77618.62,0.0,0.98141,2e-05,3.33086]
[1779415468628,38.57,77621.91,0.0,0.98146,2e-05,3.3235]
[1779415470355,38.57,77621.91,0.0,0.98146,2e-05,3.3235]
[1779415470380,38.57,77623.29,0.0,0.98148,2e-05,3.32142]
[1779415470524,38.57,77623.29,0.0,0.98148,2e-05,3.32142]
[1779415475664,38.58,77622.95,0.0,0.98146,2e-05,3.32288]
[1779415475772,38.58,77622.95,0.0,0.98146,2e-05,3.32288]
[1779415475868,38.58,77622.98,0.0,0.98146,2e-05,3.32406]
[1779415478902,38.59,77623.07,0.0,0.98145,2e-05,3.3251]
[1779415479021,38.59,77623.07,0.0,0.98145,2e-05,3.3251]
[1779415479705,38.59,77629.21,0.0,0.98154,2e-05,3.31097]
[1779415484740,38.59,77631.54,0.0,0.98156,2e-05,3.30804]
[1779415489775,38.6,77632.99,0.0,0.98156,2e-05,3.3078]
[1779415490782,38.61,77636.22,0.0,0.98161,2e-05,3.3007]
[1779415491792,38.61,77636.22,0.0,0.98161,2e-05,3.3007]
[1779415492021,38.61,77636.22,0.0,0.98161,2e-05,3.3007]
[1779415492121,38.61,77637.07,0.0,0.98162,2e-05,3.29932]
[1779415493029,38.61,77637.07,0.0,0.98162,2e-05,3.29932]
[1779415493272,38.61,77637.07,0.0,0.98162,2e-05,3.29932]
[1779415498838,38.61,77637.38,0.0,0.98161,2e-05,3.3014]
[1779415503873,38.62,77637.76,0.0,0.98161,2e-05,3.30078]
[1779415504580,38.62,77637.76,0.0,0.98161,2e-05,3.30078]
[1779415504770,38.62,77637.76,0.0,0.98161,2e-05,3.30078]
[1779415504880,38.62,77637.65,0.0,0.98161,2e-05,3.3011]
[1779415505862,38.62,77637.65,0.0,0.98161,2e-05,3.3011]
[1779415506025,38.62,77637.65,0.0,0.98161,2e-05,3.3011]
[1779415510922,38.62,77631.42,0.0,0.98151,2e-05,3.31638]
[1779415512055,38.62,77631.42,0.0,0.98151,2e-05,3.31638]
[1779415512270,38.62,77631.42,0.0,0.98151,2e-05,3.31638]
[1779415512372,38.62,77627.1,0.0,0.98144,2e-05,3.32681]
[1779415513646,38.62,77626.81,0.0,0.98143,2e-05,3.32752]
[1779415513771,38.62,77626.81,0.0,0.98143,2e-05,3.32752]
[1779415520991,38.62,77626.88,0.0,0.98143,2e-05,3.32745]
[1779415525021,38.62,77621.19,0.0,0.98134,2e-05,3.34128]
[1779415526028,38.62,77617.83,0.0,0.98129,2e-05,3.34942]
[1779415526897,38.62,77617.83,0.0,0.98129,2e-05,3.34942]
[1779415527023,38.62,77617.83,0.0,0.98129,2e-05,3.34942]
[1779415527035,38.62,77616.59,0.0,0.98127,2e-05,3.35241]
[1779415529048,38.62,77612.26,0.0,0.9812,2e-05,3.36287]
[1779415531270,38.62,77612.2,0.0,0.9812,2e-05,3.36298]
[1779415531523,38.62,77612.2,0.0,0.9812,2e-05,3.36298]
[1779415538112,38.62,77605.49,0.0,0.9811,2e-05,3.37717]
[1779415539119,38.62,77600.79,0.0,0.98102,2e-05,3.38858]
[1779415539624,38.62,77600.79,0.0,0.98102,2e-05,3.38858]
[1779415539772,38.62,77600.79,0.0,0.98102,2e-05,3.38858]
[1779415540126,38.62,77600.39,0.0,0.98102,2e-05,3.38948]
[1779415541237,38.62,77600.39,0.0,0.98102,2e-05,3.38948]
[1779415541270,38.62,77600.39,0.0,0.98102,2e-05,3.38948]
[1779415546168,38.61,77590.89,0.0,0.98086,2e-05,3.41227]
[1779415547175,38.61,77584.58,0.0,0.98076,2e-05,3.42768]
[1779415550196,38.61,77587.31,0.0,0.9808,2e-05,3.42112]
[1779415551514,38.61,77587.31,0.0,0.9808,2e-05,3.42112]
[1779415551523,38.61,77587.31,0.0,0.9808,2e-05,3.42112]
[1779415552210,38.62,77587.72,0.0,0.98081,2e-05,3.42044]
[1779415553575,38.62,77587.72,0.0,0.98081,2e-05,3.42044]
[1779415553773,38.62,77588.02,0.0,0.98081,2e-05,3.42017]
[1779415562280,38.62,77588.5,0.0,0.9808,2e-05,3.42201]
[1779415563287,38.62,77593.31,0.0,0.98088,2e-05,3.41003]
[1779415564294,38.62,77598.89,0.0,0.98097,2e-05,3.39622]
[1779415566179,38.63,77601.07,0.0,0.981,2e-05,3.39139]
[1779415566269,38.63,77601.07,0.0,0.981,2e-05,3.39139]
[1779415566308,38.63,77602.81,0.0,0.98103,2e-05,3.38704]
[1779415567946,38.62,77602.94,0.0,0.98104,2e-05,3.38664]
[1779415568023,38.62,77602.94,0.0,0.98104,2e-05,3.38664]
[1779415573357,38.62,77602.74,0.0,0.98104,2e-05,3.38664]
[1779415574364,38.62,77598.91,0.0,0.98097,2e-05,3.39593]
[1779415575371,38.62,77596.01,0.0,0.98093,2e-05,3.40294]
[1779415576242,38.62,77596.01,0.0,0.98093,2e-05,3.40294]
[1779415576269,38.62,77596.01,0.0,0.98093,2e-05,3.40294]
[1779415576378,38.62,77595.53,0.0,0.98092,2e-05,3.40401]
[1779415578378,38.62,77595.53,0.0,0.98092,2e-05,3.40401]
[1779415578527,38.62,77595.53,0.0,0.98092,2e-05,3.40401]
[1779415581413,38.62,77599.08,0.0,0.98098,2e-05,3.39477]
[1779415582027,38.62,77599.08,0.0,0.98098,2e-05,3.39477]
[1779415582272,38.62,77599.08,0.0,0.98098,2e-05,3.39477]
[1779415582421,38.62,77602.41,0.0,0.98104,2e-05,3.38653]
[1779415583231,38.62,77602.41,0.0,0.98104,2e-05,3.38653]
[1779415583462,38.62,77602.41,0.0,0.98104,2e-05,3.38653]
[1779415583523,38.62,77602.41,0.0,0.98104,2e-05,3.38653]
[1779415593496,38.62,77601.29,0.0,0.98103,2e-05,3.38651]
[1779415595867,38.62,77601.46,0.0,0.98104,2e-05,3.38594]
[1779415596021,38.62,77601.46,0.0,0.98104,2e-05,3.38594]
[1779415596518,38.62,77601.59,0.0,0.98104,2e-05,3.38555]
[1779415597125,38.62,77601.59,0.0,0.98104,2e-05,3.38555]
[1779415597272,38.62,77601.59,0.0,0.98104,2e-05,3.38555]
[1779415603567,38.62,77601.4,0.0,0.98104,2e-05,3.38552]
[1779415604026,38.62,77601.4,0.0,0.98104,2e-05,3.38552]
[1779415605908,38.62,77600.86,0.0,0.98103,2e-05,3.3867]
[1779415606021,38.62,77600.86,0.0,0.98103,2e-05,3.3867]
[1779415609609,38.62,77603.7,0.0,0.98108,2e-05,3.37949]
[1779415610616,38.62,77607.13,0.0,0.98114,2e-05,3.37106]
[1779415611536,38.62,77607.13,0.0,0.98114,2e-05,3.37106]
[1779415611772,38.62,77608.81,0.0,0.98117,2e-05,3.36692]
[1779415617664,38.61,77610.98,0.0,0.9812,2e-05,3.36149]
[1779415619257,38.61,77610.97,0.0,0.9812,2e-05,3.3615]
[1779415619273,38.61,77610.97,0.0,0.9812,2e-05,3.3615]
[1779415621693,38.61,77619.42,0.0,0.98134,2e-05,3.34098]
[1779415622700,38.61,77621.55,0.0,0.98137,2e-05,3.33582]
[1779415623707,38.61,77624.1,0.0,0.98141,2e-05,3.32969]
[1779415625223,38.61,77624.1,0.0,0.98141,2e-05,3.32969]
[1779415625270,38.61,77624.1,0.0,0.98141,2e-05,3.32969]
[1779415627486,38.62,77627.17,0.0,0.98146,2e-05,3.32247]
[1779415628742,38.62,77629.07,0.0,0.98149,2e-05,3.31796]
[1779415632770,38.62,77623.48,0.0,0.9814,2e-05,3.33167]
[1779415636786,38.62,77624.26,0.0,0.98141,2e-05,3.32992]
[1779415637022,38.62,77624.26,0.0,0.98141,2e-05,3.32992]
[1779415640827,38.62,77620.19,0.0,0.98135,2e-05,3.33993]
[1779415641834,38.62,77615.39,0.0,0.98127,2e-05,3.3516]
[1779415642930,38.62,77615.39,0.0,0.98127,2e-05,3.3516]
[1779415643020,38.62,77615.39,0.0,0.98127,2e-05,3.3516]
[1779415649498,38.62,77615.8,0.0,0.98127,2e-05,3.3506]
[1779415650896,38.62,77610.43,0.0,0.98119,2e-05,3.36364]
[1779415652055,38.62,77610.43,0.0,0.98119,2e-05,3.36364]
[1779415652271,38.62,77610.43,0.0,0.98119,2e-05,3.36364]
[1779415655947,38.62,77601.86,0.0,0.98106,2e-05,3.38257]
[1779415656951,38.62,77583.83,0.0,0.98076,2e-05,3.42677]
[1779415657958,38.62,77582.17,0.0,0.98073,2e-05,3.43075]
[1779415659407,38.62,77582.17,0.0,0.98073,2e-05,3.43075]
[1779415659531,38.62,77582.17,0.0,0.98073,2e-05,3.43075]
[1779415659622,38.62,77582.76,0.0,0.98075,2e-05,3.42916]
[1779415663681,38.62,77582.68,0.0,0.98075,2e-05,3.42895]
[1779415663771,38.61,77582.64,0.0,0.98075,2e-05,3.42892]
[1779415666491,38.61,77581.33,0.0,0.98073,2e-05,3.43188]
[1779415668028,38.61,77578.2,0.0,0.98068,2e-05,3.43919]
[1779415670602,38.61,77577.91,0.0,0.98067,2e-05,3.43975]
[1779415670770,38.61,77578.07,0.0,0.98068,2e-05,3.43921]
[1779415676290,38.61,77578.99,0.0,0.9807,2e-05,3.43619]
[1779415676518,38.61,77578.99,0.0,0.9807,2e-05,3.43619]
[1779415676603,38.61,77580.42,0.0,0.98072,2e-05,3.43252]
[1779415678511,38.61,77580.45,0.0,0.98072,2e-05,3.43231]
[1779415678526,38.61,77580.45,0.0,0.98072,2e-05,3.43231]
[1779415680223,38.61,77577.86,0.0,0.98068,2e-05,3.43832]
[1779415687162,38.61,77579.81,0.0,0.98072,2e-05,3.43254]
[1779415688247,38.61,77579.81,0.0,0.98072,2e-05,3.43254]
[1779415688292,38.61,77584.61,0.0,0.9808,2e-05,3.42057]
[1779415688944,38.61,77584.61,0.0,0.9808,2e-05,3.42057]
[1779415689020,38.61,77584.61,0.0,0.9808,2e-05,3.42057]
[1779415694212,38.6,77584.98,0.0,0.98081,2e-05,3.41905]
[1779415695755,38.6,77584.98,0.0,0.98081,2e-05,3.41905]
[1779415695768,38.6,77585.09,0.0,0.98082,2e-05,3.41868]
[1779415701679,38.6,77585.14,0.0,0.98082,2e-05,3.41814]
[1779415707303,38.6,77590.15,0.0,0.98091,2e-05,3.40494]
[1779415708310,38.6,77594.22,0.0,0.98098,2e-05,3.39486]
[1779415709149,38.6,77594.22,0.0,0.98098,2e-05,3.39486]
[1779415709272,38.6,77594.22,0.0,0.98098,2e-05,3.39486]
[1779415709318,38.6,77596.45,0.0,0.98101,2e-05,3.38932]
[1779415711331,38.6,77599.05,0.0,0.98107,2e-05,3.38031]
[1779415715358,38.6,77603.2,0.0,0.98114,2e-05,3.36998]
[1779415716166,38.6,77603.2,0.0,0.98114,2e-05,3.36998]
[1779415717526,38.6,77604.87,0.0,0.98117,2e-05,3.36588]
[1779415717628,38.6,77604.94,0.0,0.98117,2e-05,3.36569]
[1779415719459,38.6,77605.07,0.0,0.98117,2e-05,3.36535]
[1779415719525,38.6,77605.07,0.0,0.98117,2e-05,3.36535]
[1779415719560,38.6,77605.03,0.0,0.98117,2e-05,3.36543]
[1779415725429,38.6,77600.9,0.0,0.9811,2e-05,3.37533]
[1779415726227,38.6,77600.9,0.0,0.9811,2e-05,3.37533]
[1779415726270,38.6,77600.9,0.0,0.9811,2e-05,3.37533]
[1779415732481,38.6,77597.6,0.0,0.98105,2e-05,3.38311]
[1779415733746,38.6,77597.6,0.0,0.98105,2e-05,3.38311]
[1779415733769,38.6,77597.6,0.0,0.98105,2e-05,3.38311]
[1779415734428,38.6,77597.28,0.0,0.98105,2e-05,3.38384]
[1779415734520,38.6,77597.28,0.0,0.98105,2e-05,3.38384]
[1779415734621,38.6,77597.02,0.0,0.98104,2e-05,3.38442]
[1779415740537,38.59,77597.54,0.0,0.98105,2e-05,3.38283]
[1779415745600,38.59,77598.59,0.0,0.98107,2e-05,3.38016]
[1779415745773,38.59,77598.59,0.0,0.98107,2e-05,3.38016]
[1779415751618,38.59,77599.07,0.0,0.98108,2e-05,3.37858]
[1779415753730,38.59,77599.03,0.0,0.98108,2e-05,3.37863]
[1779415753770,38.59,77599.03,0.0,0.98108,2e-05,3.37863]
[1779415755306,38.59,77599.0,0.0,0.98108,2e-05,3.37862]
[1779415755524,38.59,77599.0,0.0,0.98108,2e-05,3.37862]
[1779415755625,38.59,77599.0,0.0,0.98108,2e-05,3.37857]
[1779415760682,38.59,77598.65,0.0,0.98108,2e-05,3.3792]
[1779415761738,38.59,77598.65,0.0,0.98108,2e-05,3.3792]
[1779415761768,38.59,77598.65,0.0,0.98108,2e-05,3.3792]
[1779415767731,38.59,77607.48,0.0,0.98122,2e-05,3.35739]
[1779415767858,38.59,77607.48,0.0,0.98122,2e-05,3.35739]
[1779415768021,38.59,77607.48,0.0,0.98122,2e-05,3.35739]
[1779415769367,38.59,77607.62,0.0,0.98123,2e-05,3.35704]
[1779415769531,38.59,77607.62,0.0,0.98123,2e-05,3.35704]
[1779415769631,38.59,77607.62,0.0,0.98123,2e-05,3.3558]
[1779415773350,38.59,77607.11,0.0,0.98124,2e-05,3.35514]
[1779415773520,38.59,77607.11,0.0,0.98124,2e-05,3.35514]
[1779415779815,38.59,77608.16,0.0,0.98125,2e-05,3.35263]
[1779415784572,38.59,77607.8,0.0,0.98125,2e-05,3.35352]
[1779415784770,38.59,77607.8,0.0,0.98125,2e-05,3.35352]
[1779415785718,38.59,77608.04,0.0,0.98125,2e-05,3.35295]
[1779415785775,38.59,77608.04,0.0,0.98125,2e-05,3.35295]
[1779415785806,38.59,77608.04,0.0,0.98125,2e-05,3.35296]
[1779415791437,38.59,77609.13,0.0,0.98127,2e-05,3.35036]
[1779415791519,38.59,77609.13,0.0,0.98127,2e-05,3.35036]
[1779415802977,38.59,77607.89,0.0,0.98125,2e-05,3.35352]
[1779415805603,38.59,77607.89,0.0,0.98125,2e-05,3.35352]
[1779415805770,38.59,77607.89,0.0,0.98125,2e-05,3.35352]
[1779415805941,38.59,77607.97,0.0,0.98125,2e-05,3.35336]
[1779415806027,38.59,77607.97,0.0,0.98125,2e-05,3.35336]
[1779415806042,38.59,77607.97,0.0,0.98125,2e-05,3.35337]
[1779415812048,38.59,77605.34,0.0,0.9812,2e-05,3.35982]
[1779415818819,38.59,77605.43,0.0,0.98121,2e-05,3.35962]
[1779415819024,38.59,77605.5,0.0,0.98121,2e-05,3.35946]
[1779415820104,38.59,77600.72,0.0,0.98113,2e-05,3.37111]
[1779415821437,38.59,77600.72,0.0,0.98113,2e-05,3.37111]
[1779415821520,38.59,77600.72,0.0,0.98113,2e-05,3.37111]
[1779415821620,38.59,77597.29,0.0,0.98107,2e-05,3.37947]
[1779415827153,38.59,77594.91,0.0,0.98103,2e-05,3.3851]
[1779415831583,38.59,77583.64,0.0,0.98086,2e-05,3.41058]
[1779415832188,38.59,77582.89,0.0,0.98085,2e-05,3.41232]
[1779415833531,38.59,77582.89,0.0,0.98085,2e-05,3.41232]
[1779415833770,38.59,77582.89,0.0,0.98085,2e-05,3.41232]
[1779415838230,38.59,77588.29,0.0,0.98094,2e-05,3.39845]
[1779415840183,38.59,77588.29,0.0,0.98094,2e-05,3.39845]
[1779415840273,38.59,77588.29,0.0,0.98094,2e-05,3.39845]
[1779415840339,38.59,77588.35,0.0,0.98094,2e-05,3.39814]
[1779415841521,38.59,77588.35,0.0,0.98094,2e-05,3.39814]
[1779415844272,38.58,77595.29,0.0,0.98106,2e-05,3.38083]
[1779415847084,38.58,77597.71,0.0,0.9811,2e-05,3.37482]
[1779415847271,38.58,77597.71,0.0,0.9811,2e-05,3.37482]
[1779415847292,38.58,77598.01,0.0,0.98111,2e-05,3.37404]
[1779415849662,38.58,77598.87,0.0,0.98112,2e-05,3.3719]
[1779415849768,38.58,77598.87,0.0,0.98112,2e-05,3.3719]
[1779415854826,38.58,77600.55,0.0,0.98115,2e-05,3.36763]
[1779415854920,38.58,77599.47,0.0,0.98113,2e-05,3.37023]
[1779415855025,38.58,77599.47,0.0,0.98113,2e-05,3.37023]
[1779415857534,38.58,77597.13,0.0,0.98109,2e-05,3.37585]
[1779415857768,38.58,77597.13,0.0,0.98109,2e-05,3.37585]
[1779415862625,38.58,77598.26,0.0,0.98111,2e-05,3.37283]
[1779415862772,38.58,77598.26,0.0,0.98111,2e-05,3.37283]
[1779415862872,38.58,77602.0,0.0,0.98118,2e-05,3.36366]
[1779415864808,38.58,77603.04,0.0,0.98119,2e-05,3.36109]
[1779415865026,38.58,77604.42,0.0,0.98122,2e-05,3.35771]
[1779415870455,38.58,77606.56,0.0,0.98125,2e-05,3.35242]
[1779415873534,38.58,77604.42,0.0,0.98122,2e-05,3.35761]
[1779415873776,38.58,77604.42,0.0,0.98122,2e-05,3.35761]
[1779415873877,38.58,77604.53,0.0,0.98122,2e-05,3.35733]
[1779415875040,38.58,77604.56,0.0,0.98122,2e-05,3.35724]
[1779415875273,38.58,77604.56,0.0,0.98122,2e-05,3.35724]
[1779415880525,38.58,77604.54,0.0,0.98122,2e-05,3.3572]
[1779415885560,38.58,77604.36,0.0,0.98122,2e-05,3.35755]
[1779415888188,38.58,77604.78,0.0,0.98122,2e-05,3.3565]
[1779415888277,38.58,77604.78,0.0,0.98122,2e-05,3.3565]
[1779415888582,38.58,77604.96,0.0,0.98123,2e-05,3.35605]
[1779415889155,38.58,77604.96,0.0,0.98123,2e-05,3.35605]
[1779415889267,38.58,77604.96,0.0,0.98123,2e-05,3.35605]
[1779415894624,38.58,77604.68,0.0,0.98123,2e-05,3.35476]
[1779415899659,38.58,77604.38,0.0,0.98123,2e-05,3.35543]
[1779415903961,38.58,77604.13,0.0,0.98122,2e-05,3.35599]
[1779415904019,38.58,77604.08,0.0,0.98122,2e-05,3.3561]
[1779415908069,38.58,77603.86,0.0,0.98122,2e-05,3.35657]
[1779415908273,38.58,77603.86,0.0,0.98122,2e-05,3.35657]
[1779415908722,38.58,77604.03,0.0,0.98122,2e-05,3.35614]
[1779415913757,38.58,77599.24,0.0,0.98115,2e-05,3.36772]
[1779415914764,38.58,77591.76,0.0,0.98102,2e-05,3.38595]
[1779415917257,38.58,77591.74,0.0,0.98102,2e-05,3.38586]
[1779415917268,38.58,77591.74,0.0,0.98102,2e-05,3.38586]
[1779415922820,38.58,77591.46,0.0,0.98102,2e-05,3.38609]
[1779415923646,38.58,77591.46,0.0,0.98102,2e-05,3.38609]
[1779415923772,38.58,77591.46,0.0,0.98102,2e-05,3.38609]
[1779415923827,38.58,77593.6,0.0,0.98106,2e-05,3.38078]
[1779415924982,38.58,77593.6,0.0,0.98106,2e-05,3.38078]
[1779415925021,38.58,77594.07,0.0,0.98107,2e-05,3.37956]
[1779415930878,38.58,77594.9,0.0,0.98108,2e-05,3.3771]
[1779415937926,38.58,77595.24,0.0,0.98109,2e-05,3.37576]
[1779415942962,38.57,77595.02,0.0,0.98109,2e-05,3.37591]
[1779415943074,38.57,77595.02,0.0,0.98109,2e-05,3.37591]
[1779415943271,38.57,77595.02,0.0,0.98109,2e-05,3.37591]
[1779415943318,38.57,77595.02,0.0,0.98109,2e-05,3.37583]
[1779415944169,38.57,77595.02,0.0,0.98109,2e-05,3.37583]
[1779415944269,38.57,77595.02,0.0,0.98109,2e-05,3.37583]
[1779415946990,38.57,77599.49,0.0,0.98117,2e-05,3.36469]
[1779415948689,38.57,77598.77,0.0,0.98115,2e-05,3.36637]
[1779415948773,38.57,77598.77,0.0,0.98115,2e-05,3.36637]
[1779415949004,38.57,77598.49,0.0,0.98115,2e-05,3.36699]
[1779415954040,38.57,77597.12,0.0,0.98114,2e-05,3.36811]
[1779415956651,38.57,77597.71,0.0,0.98115,2e-05,3.3666]
[1779415956774,38.57,77597.71,0.0,0.98115,2e-05,3.3666]
[1779415962096,38.57,77593.3,0.0,0.98108,2e-05,3.37683]
[1779415963851,38.57,77593.3,0.0,0.98108,2e-05,3.37683]
[1779415964557,38.57,77590.64,0.0,0.98104,2e-05,3.38316]
[1779415964771,38.57,77590.64,0.0,0.98104,2e-05,3.38316]
[1779415964837,38.57,77589.2,0.0,0.98102,2e-05,3.38659]
[1779415965077,38.57,77589.2,0.0,0.98102,2e-05,3.38659]
[1779415965268,38.57,77589.2,0.0,0.98102,2e-05,3.38659]
[1779415971619,38.57,77588.96,0.0,0.98101,2e-05,3.38696]
[1779415971771,38.57,77588.96,0.0,0.98101,2e-05,3.38696]
[1779415971960,38.57,77588.96,0.0,0.98101,2e-05,3.38696]
[1779415972021,38.57,77588.96,0.0,0.98101,2e-05,3.38696]
[1779415971872,38.57,77588.96,0.0,0.98102,2e-05,3.38642]
[1779415977201,38.57,77586.01,0.0,0.98097,2e-05,3.39304]
[1779415979858,38.57,77585.63,0.0,0.98097,2e-05,3.39386]
[1779415980021,38.57,77585.63,0.0,0.98097,2e-05,3.39386]
[1779415980045,38.57,77585.63,0.0,0.98097,2e-05,3.39374]
[1779415980512,38.57,77585.63,0.0,0.98097,2e-05,3.39374]
[1779415980522,38.57,77585.63,0.0,0.98097,2e-05,3.39374]
[1779415985991,38.56,77583.13,0.0,0.98093,2e-05,3.39933]
[1779415986021,38.56,77583.13,0.0,0.98093,2e-05,3.39933]
[1779415991301,38.56,77583.18,0.0,0.98094,2e-05,3.39846]
[1779416002895,38.56,77582.98,0.0,0.98094,2e-05,3.39856]
[1779416003021,38.56,77582.98,0.0,0.98094,2e-05,3.39856]
[1779416006409,38.56,77596.25,0.0,0.98116,2e-05,3.36499]
[1779416007417,38.55,77599.97,0.0,0.98123,2e-05,3.35466]
[1779416008674,38.55,77599.97,0.0,0.98123,2e-05,3.35466]
[1779416008773,38.55,77599.97,0.0,0.98123,2e-05,3.35466]
[1779416008873,38.55,77600.14,0.0,0.98123,2e-05,3.35421]
[1779416009145,38.55,77600.14,0.0,0.98123,2e-05,3.35421]
[1779416009273,38.55,77600.14,0.0,0.98123,2e-05,3.35421]
[1779416014466,38.55,77600.2,0.0,0.98124,2e-05,3.35197]
[1779416019502,38.55,77602.44,0.0,0.98128,2e-05,3.34637]
[1779416021327,38.55,77602.43,0.0,0.98128,2e-05,3.34636]
[1779416021521,38.55,77602.43,0.0,0.98128,2e-05,3.34636]
[1779416021600,38.55,77602.65,0.0,0.98129,2e-05,3.3458]
[1779416022745,38.55,77602.65,0.0,0.98129,2e-05,3.3458]
[1779416022770,38.55,77602.65,0.0,0.98129,2e-05,3.3458]
[1779416029572,38.55,77604.77,0.0,0.98132,2e-05,3.34045]
[1779416030423,38.55,77604.77,0.0,0.98132,2e-05,3.34045]
[1779416030523,38.55,77604.77,0.0,0.98132,2e-05,3.34045]
[1779416030627,38.55,77604.77,0.0,0.98132,2e-05,3.34045]
[1779416030769,38.55,77604.77,0.0,0.98132,2e-05,3.34045]
[1779416030853,38.55,77604.88,0.0,0.98132,2e-05,3.34016]
[1779416040649,38.55,77604.92,0.0,0.98133,2e-05,3.33979]
[1779416044726,38.55,77602.43,0.0,0.98129,2e-05,3.34572]
[1779416044773,38.55,77602.43,0.0,0.98129,2e-05,3.34572]
[1779416044928,38.55,77602.43,0.0,0.98129,2e-05,3.34568]
[1779416045584,38.55,77602.43,0.0,0.98129,2e-05,3.34568]
[1779416045770,38.55,77602.43,0.0,0.98129,2e-05,3.34568]
[1779416053739,38.55,77602.9,0.0,0.9813,2e-05,3.34415]
[1779416056661,38.55,77602.8,0.0,0.9813,2e-05,3.34431]
[1779416056768,38.55,77602.8,0.0,0.9813,2e-05,3.34431]
[1779416058639,38.55,77602.66,0.0,0.98129,2e-05,3.3446]
[1779416058772,38.55,77602.66,0.0,0.98129,2e-05,3.3446]
[1779416058800,38.55,77602.66,0.0,0.98129,2e-05,3.34451]
[1779416062718,38.55,77602.39,0.0,0.98129,2e-05,3.34504]
[1779416062771,38.55,77602.39,0.0,0.98129,2e-05,3.34504]
[1779416067838,38.55,77602.52,0.0,0.98129,2e-05,3.34446]
[1779416077908,38.55,77602.63,0.0,0.98131,2e-05,3.3419]
[1779416083951,38.55,77602.63,0.0,0.98131,2e-05,3.34167]
[1779416085251,38.55,77602.63,0.0,0.98131,2e-05,3.34167]
[1779416085277,38.55,77602.63,0.0,0.98131,2e-05,3.34167]
[1779416085870,38.55,77602.63,0.0,0.98131,2e-05,3.34167]
[1779416086020,38.55,77602.63,0.0,0.98131,2e-05,3.34167]
[1779416086120,38.55,77602.63,0.0,0.98131,2e-05,3.3416]
[1779416097049,38.55,77602.7,0.0,0.98132,2e-05,3.34104]
[1779416098624,38.55,77603.62,0.0,0.98133,2e-05,3.33877]
[1779416098773,38.55,77603.62,0.0,0.98133,2e-05,3.33877]
[1779416099062,38.55,77603.76,0.0,0.98133,2e-05,3.3384]
[1779416099388,38.55,77603.76,0.0,0.98133,2e-05,3.3384]
[1779416099538,38.55,77603.76,0.0,0.98133,2e-05,3.3384]
[1779416099637,38.55,77603.76,0.0,0.98133,2e-05,3.3384]
[1779416105057,38.55,77604.8,0.0,0.98135,2e-05,3.33576]
[1779416105159,38.55,77605.84,0.0,0.98137,2e-05,3.33322]
[1779416105269,38.55,77605.84,0.0,0.98137,2e-05,3.33322]
[1779416105364,38.55,77605.84,0.0,0.98137,2e-05,3.33322]
[1779416105522,38.55,77605.84,0.0,0.98137,2e-05,3.33322]
[1779416106112,38.55,77616.44,0.0,0.98154,2e-05,3.30763]
[1779416107118,38.55,77622.48,0.0,0.98163,2e-05,3.29315]
[1779416109133,38.55,77624.32,0.0,0.98166,2e-05,3.28887]
[1779416109282,38.55,77624.32,0.0,0.98166,2e-05,3.28887]
[1779416109526,38.55,77624.32,0.0,0.98166,2e-05,3.28887]
[1779416112092,38.55,77623.99,0.0,0.98166,2e-05,3.2898]
[1779416112154,38.55,77624.28,0.0,0.98166,2e-05,3.28917]
[1779416112269,38.55,77624.28,0.0,0.98166,2e-05,3.28917]
[1779416113161,38.55,77624.27,0.0,0.98166,2e-05,3.28927]
[1779416118196,38.55,77624.05,0.0,0.98165,2e-05,3.29015]
[1779416123231,38.55,77624.17,0.0,0.98165,2e-05,3.29025]
[1779416126658,38.55,77621.24,0.0,0.98161,2e-05,3.29744]
[1779416126771,38.55,77621.24,0.0,0.98161,2e-05,3.29744]
[1779416126871,38.55,77615.18,0.0,0.98151,2e-05,3.31215]
[1779416127259,38.55,77611.1,0.0,0.98144,2e-05,3.32199]
[1779416131020,38.55,77610.13,0.0,0.98143,2e-05,3.32438]
[1779416131269,38.55,77612.84,0.0,0.98148,2e-05,3.31603]
[1779416138018,38.55,77616.2,0.0,0.98153,2e-05,3.30821]
[1779416138026,38.55,77616.2,0.0,0.98153,2e-05,3.30821]
[1779416138119,38.55,77616.2,0.0,0.98153,2e-05,3.30827]
[1779416142364,38.53,77619.14,0.0,0.98162,2e-05,3.29541]
[1779416143594,38.53,77619.14,0.0,0.98162,2e-05,3.29541]
[1779416143770,38.53,77619.14,0.0,0.98162,2e-05,3.29541]
[1779416143841,38.53,77623.08,0.0,0.98169,2e-05,3.28482]
[1779416144437,38.53,77623.08,0.0,0.98169,2e-05,3.28482]
[1779416144521,38.53,77623.08,0.0,0.98169,2e-05,3.28482]
[1779416148406,38.52,77627.37,0.0,0.98179,2e-05,3.26903]
[1779416150557,38.51,77628.47,0.0,0.98182,2e-05,3.26532]
[1779416150775,38.51,77628.47,0.0,0.98182,2e-05,3.26532]
[1779416151877,38.51,77628.51,0.0,0.98182,2e-05,3.26415]
[1779416152019,38.51,77628.51,0.0,0.98182,2e-05,3.26415]
[1779416152115,38.51,77628.67,0.0,0.98183,2e-05,3.26269]
[1779416157475,38.49,77631.01,0.0,0.98191,2e-05,3.25075]
[1779416158862,38.49,77631.01,0.0,0.98191,2e-05,3.25075]
[1779416159021,38.49,77631.01,0.0,0.98191,2e-05,3.25075]
[1779416163057,38.48,77634.14,0.0,0.98199,2e-05,3.23915]
[1779416163121,38.48,77634.76,0.0,0.982,2e-05,3.23786]
[1779416163269,38.48,77634.76,0.0,0.982,2e-05,3.23786]
[1779416163799,38.48,77634.76,0.0,0.982,2e-05,3.23786]
[1779416164023,38.48,77634.76,0.0,0.982,2e-05,3.23786]
[1779416164125,38.48,77635.95,0.0,0.98201,2e-05,3.23522]
[1779416169555,38.48,77635.68,0.0,0.982,2e-05,3.23696]
[1779416174702,38.48,77635.71,0.0,0.982,2e-05,3.23743]
[1779416174770,38.48,77635.71,0.0,0.982,2e-05,3.23743]
[1779416174907,38.49,77635.71,0.0,0.982,2e-05,3.23779]
[1779416175565,38.49,77635.71,0.0,0.982,2e-05,3.23779]
[1779416175768,38.49,77635.71,0.0,0.982,2e-05,3.23779]
[1779416182646,38.49,77637.57,0.0,0.98202,2e-05,3.23484]
[1779416184746,38.49,77637.57,0.0,0.98202,2e-05,3.23484]
[1779416184768,38.49,77637.57,0.0,0.98202,2e-05,3.23484]
[1779416184847,38.49,77638.1,0.0,0.98202,2e-05,3.23395]
[1779416185968,38.49,77638.1,0.0,0.98202,2e-05,3.23395]
[1779416186020,38.49,77638.1,0.0,0.98202,2e-05,3.23395]
[1779416186114,38.49,77634.81,0.0,0.98197,2e-05,3.24193]
[1779416187190,38.49,77634.81,0.0,0.98197,2e-05,3.24193]
[1779416186673,38.49,77632.5,0.0,0.98193,2e-05,3.24758]
[1779416191376,38.49,77633.59,0.0,0.98195,2e-05,3.24563]
[1779416191524,38.49,77633.59,0.0,0.98195,2e-05,3.24563]
[1779416196520,38.5,77633.03,0.0,0.98194,2e-05,3.24591]
[1779416197100,38.5,77633.03,0.0,0.98194,2e-05,3.24591]
[1779416197270,38.5,77633.03,0.0,0.98194,2e-05,3.24591]
[1779416197201,38.5,77633.34,0.0,0.98195,2e-05,3.24533]
[1779416200442,38.5,77633.58,0.0,0.98195,2e-05,3.24523]
[1779416200523,38.5,77633.58,0.0,0.98195,2e-05,3.24523]
[1779416202842,38.5,77633.58,0.0,0.98195,2e-05,3.24538]
[1779416202992,38.5,77634.83,0.0,0.98196,2e-05,3.24273]
[1779416203520,38.5,77634.83,0.0,0.98196,2e-05,3.24273]
[1779416203798,38.5,77634.66,0.0,0.98196,2e-05,3.24329]
[1779416205517,38.5,77634.55,0.0,0.98196,2e-05,3.2437]
[1779416205528,38.5,77634.55,0.0,0.98196,2e-05,3.2437]
[1779416211854,38.5,77634.07,0.0,0.98194,2e-05,3.2459]
[1779416213282,38.5,77634.07,0.0,0.98194,2e-05,3.2459]
[1779416213893,38.5,77639.51,0.0,0.98203,2e-05,3.2333]
[1779416214330,38.5,77639.51,0.0,0.98203,2e-05,3.2333]
[1779416214524,38.5,77639.51,0.0,0.98203,2e-05,3.2333]
[1779416220959,38.5,77638.95,0.0,0.98202,2e-05,3.2339]
[1779416224710,38.5,77638.69,0.0,0.98203,2e-05,3.23314]
[1779416224768,38.5,77638.69,0.0,0.98203,2e-05,3.23314]
[1779416230022,38.5,77637.67,0.0,0.98201,2e-05,3.23587]
[1779416233704,38.5,77637.83,0.0,0.98201,2e-05,3.23594]
[1779416233770,38.5,77637.83,0.0,0.98201,2e-05,3.23594]
[1779416241099,38.49,77637.41,0.0,0.98203,2e-05,3.23208]
[1779416243113,38.48,77629.99,0.0,0.98193,2e-05,3.24757]
[1779416243447,38.48,77629.99,0.0,0.98193,2e-05,3.24757]
[1779416243523,38.48,77629.99,0.0,0.98193,2e-05,3.24757]
[1779416245127,38.47,77636.72,0.0,0.98205,2e-05,3.22944]
[1779416246134,38.47,77639.07,0.0,0.98209,2e-05,3.22284]
[1779416248122,38.47,77638.44,0.0,0.98209,2e-05,3.2233]
[1779416248269,38.47,77638.44,0.0,0.98209,2e-05,3.2233]
[1779416257374,38.44,77639.49,0.0,0.98218,2e-05,3.20878]
[1779416257531,38.44,77639.49,0.0,0.98218,2e-05,3.20878]
[1779416261241,38.43,77642.23,0.0,0.98225,2e-05,3.19835]
[1779416262247,38.43,77645.54,0.0,0.98231,2e-05,3.18959]
[1779416263346,38.43,77645.54,0.0,0.98231,2e-05,3.18959]
[1779416263524,38.42,77646.04,0.0,0.98232,2e-05,3.18745]
[1779416269296,38.41,77646.65,0.0,0.98237,2e-05,3.18029]
[1779416271971,38.4,77647.95,0.0,0.9824,2e-05,3.17535]
[1779416272021,38.4,77647.95,0.0,0.9824,2e-05,3.17535]
[1779416277352,38.39,77647.9,0.0,0.98244,2e-05,3.16986]
[1779416277958,38.39,77647.9,0.0,0.98244,2e-05,3.16986]
[1779416278001,38.39,77647.9,0.0,0.98244,2e-05,3.16986]
[1779416278019,38.39,77647.9,0.0,0.98244,2e-05,3.16986]
[1779416281381,38.38,77643.91,0.0,0.9824,2e-05,3.17546]
[1779416283073,38.38,77643.91,0.0,0.9824,2e-05,3.17546]
[1779416283272,38.38,77643.91,0.0,0.9824,2e-05,3.17546]
[1779416283395,38.37,77639.38,0.0,0.98234,2e-05,3.18421]
[1779416289437,38.36,77640.83,0.0,0.9824,2e-05,3.17512]
[1779416291452,38.35,77638.23,0.0,0.98237,2e-05,3.17934]
[1779416292531,38.35,77638.23,0.0,0.98237,2e-05,3.17934]
[1779416292772,38.35,77638.23,0.0,0.98237,2e-05,3.17934]
[1779416292853,38.35,77635.55,0.0,0.98235,2e-05,3.18374]
[1779416294472,38.34,77632.58,0.0,0.98231,2e-05,3.18977]
[1779416296486,38.34,77634.64,0.0,0.98235,2e-05,3.18301]
[1779416301601,38.32,77633.96,0.0,0.98237,2e-05,3.17989]
[1779416305525,38.31,77634.14,0.0,0.9824,2e-05,3.17574]
[1779416313605,38.29,77633.88,0.0,0.98246,2e-05,3.16635]
[1779416317415,38.28,77634.12,0.0,0.98248,2e-05,3.16314]
[1779416317799,38.28,77637.43,0.0,0.98253,2e-05,3.15453]
[1779416319520,38.28,77638.91,0.0,0.98256,2e-05,3.15021]
[1779416324682,38.27,77639.26,0.0,0.9826,2e-05,3.14431]
[1779416329717,38.25,77639.1,0.0,0.98262,2e-05,3.14045]
[1779416334752,38.24,77640.13,0.0,0.98267,2e-05,3.13385]
[1779416335521,38.24,77640.13,0.0,0.98267,2e-05,3.13385]
[1779416340795,38.23,77640.65,0.0,0.98271,2e-05,3.12764]
[1779416345829,38.22,77640.23,0.0,0.98273,2e-05,3.12446]
[1779416346703,38.22,77640.23,0.0,0.98273,2e-05,3.12446]
[1779416346770,38.22,77640.23,0.0,0.98273,2e-05,3.12446]
[1779416348721,38.21,77639.5,0.0,0.98273,2e-05,3.12451]
[1779416353884,38.2,77639.43,0.0,0.98276,2e-05,3.11971]
[1779416358920,38.19,77639.39,0.0,0.98278,2e-05,3.11571]
[1779416363955,38.17,77639.82,0.0,0.98282,2e-05,3.11065]
[1779416368990,38.16,77639.73,0.0,0.98284,2e-05,3.10682]
[1779416374025,38.15,77640.01,0.0,0.98288,2e-05,3.10038]
[1779416378048,38.15,77639.84,0.0,0.98289,2e-05,3.0984]
[1779416378269,38.15,77639.84,0.0,0.98289,2e-05,3.0984]
[1779416382081,38.14,77644.79,0.0,0.98299,2e-05,3.08424]
[1779416382772,38.14,77644.79,0.0,0.98299,2e-05,3.08424]
[1779416383020,38.14,77644.79,0.0,0.98299,2e-05,3.08424]
[1779416388123,38.13,77647.95,0.0,0.98306,2e-05,3.07245]
[1779416393158,38.12,77647.84,0.0,0.98309,2e-05,3.06898]
[1779416398193,38.1,77644.21,0.0,0.98306,2e-05,3.07363]
[1779416399200,38.1,77641.95,0.0,0.98303,2e-05,3.07809]
[1779416399759,38.1,77641.95,0.0,0.98303,2e-05,3.07809]
[1779416399772,38.1,77641.95,0.0,0.98303,2e-05,3.07809]
[1779416400746,38.1,77641.87,0.0,0.98303,2e-05,3.07751]
[1779416402221,38.1,77633.5,0.0,0.98291,2e-05,3.09533]
[1779416403046,38.1,77633.5,0.0,0.98291,2e-05,3.09533]
[1779416403286,38.1,77633.5,0.0,0.98291,2e-05,3.09533]
[1779416403299,38.09,77631.54,0.0,0.98289,2e-05,3.09909]
[1779416405242,38.09,77628.68,0.0,0.98285,2e-05,3.10414]
[1779416406249,38.09,77626.43,0.0,0.98283,2e-05,3.10857]
[1779416408262,38.08,77636.5,0.0,0.98299,2e-05,3.08365]
[1779416409270,38.08,77646.86,0.0,0.98315,2e-05,3.05906]
[1779416410277,38.08,77646.96,0.0,0.98316,2e-05,3.05813]
[1779416410860,38.08,77646.96,0.0,0.98316,2e-05,3.05813]
[1779416411973,38.08,77646.97,0.0,0.98316,2e-05,3.0574]
[1779416417326,38.07,77648.91,0.0,0.98322,1e-05,3.04882]
[1779416418028,38.07,77648.91,0.0,0.98322,1e-05,3.04882]
[1779416418334,38.06,77649.12,0.0,0.98322,1e-05,3.04766]
[1779416421420,38.06,77648.67,0.0,0.98322,1e-05,3.04801]
[1779416421524,38.06,77648.76,0.0,0.98323,1e-05,3.04644]
[1779416427397,38.05,77650.3,0.0,0.98328,1e-05,3.03889]
[1779416432432,38.04,77651.87,0.0,0.98334,1e-05,3.03022]
[1779416434026,38.04,77651.93,0.0,0.98334,1e-05,3.02943]
[1779416434446,38.03,77651.98,0.0,0.98335,1e-05,3.02867]
[1779416436160,38.03,77651.98,0.0,0.98335,1e-05,3.02801]
[1779416436270,38.03,77651.98,0.0,0.98335,1e-05,3.02801]
[1779416438024,38.03,77651.98,0.0,0.98335,1e-05,3.02736]
[1779416438474,38.03,77652.73,0.0,0.98337,1e-05,3.02436]
[1779416443509,38.02,77661.47,0.0,0.98352,1e-05,3.00132]
[1779416444333,38.02,77661.47,0.0,0.98352,1e-05,3.00132]
[1779416444516,38.02,77662.75,0.0,0.98355,1e-05,2.99779]
[1779416445032,38.02,77662.75,0.0,0.98355,1e-05,2.99779]
[1779416445523,38.01,77662.79,0.0,0.98355,1e-05,2.9971]
[1779416446245,38.01,77662.79,0.0,0.98355,1e-05,2.9971]
[1779416446271,38.01,77662.79,0.0,0.98355,1e-05,2.9971]
[1779416451566,38.0,77664.13,0.0,0.98359,1e-05,2.99054]
[1779416456601,38.0,77664.41,0.0,0.98362,1e-05,2.98703]
[1779416460028,37.99,77664.92,0.0,0.98363,1e-05,2.98474]
[1779416460129,37.99,77665.14,0.0,0.98364,1e-05,2.98311]
[1779416463683,37.99,77664.75,0.0,0.98364,1e-05,2.98287]
[1779416463776,37.99,77664.75,0.0,0.98364,1e-05,2.98287]
[1779416465667,37.98,77660.06,0.0,0.98358,1e-05,2.99178]
[1779416466830,37.98,77660.06,0.0,0.98358,1e-05,2.99178]
[1779416467022,37.98,77660.06,0.0,0.98358,1e-05,2.99178]
[1779416467085,37.98,77654.54,0.0,0.9835,1e-05,3.00432]
[1779416467714,37.98,77654.54,0.0,0.9835,1e-05,3.00432]
[1779416467771,37.98,77654.54,0.0,0.9835,1e-05,3.00432]
[1779416467873,37.98,77654.19,0.0,0.98349,1e-05,3.0057]
[1779416471886,37.98,77652.32,0.0,0.98347,1e-05,3.00992]
[1779416472022,37.98,77652.32,0.0,0.98347,1e-05,3.00992]
[1779416477752,37.97,77653.38,0.0,0.98351,1e-05,3.00268]
[1779416479175,37.97,77653.38,0.0,0.98351,1e-05,3.00268]
[1779416479272,37.97,77653.38,0.0,0.98351,1e-05,3.00268]
[1779416479339,37.97,77653.38,0.0,0.98351,1e-05,3.00268]
[1779416479522,37.97,77653.38,0.0,0.98351,1e-05,3.00268]
[1779416479396,37.97,77653.63,0.0,0.98352,1e-05,3.00152]
[1779416481183,37.97,77653.65,0.0,0.98352,1e-05,3.00087]
[1779416487382,37.96,77652.72,0.0,0.98353,1e-05,2.9994]
[1779416487523,37.96,77652.72,0.0,0.98353,1e-05,2.9994]
[1779416492857,37.94,77652.24,0.0,0.98356,1e-05,2.99456]
[1779416498275,37.94,77653.11,0.0,0.98359,1e-05,2.99084]
[1779416498328,37.94,77653.11,0.0,0.98359,1e-05,2.99084]
[1779416498521,37.94,77653.11,0.0,0.98359,1e-05,2.99084]
[1779416498423,37.94,77653.04,0.0,0.98359,1e-05,2.98983]
[1779416504599,37.93,77653.73,0.0,0.98362,1e-05,2.98538]
[1779416504640,37.93,77653.83,0.0,0.98363,1e-05,2.98458]
[1779416504770,37.93,77653.83,0.0,0.98363,1e-05,2.98458]
[1779416504941,37.92,77653.07,0.0,0.98362,1e-05,2.98573]
[1779416509976,37.92,77652.04,0.0,0.98362,1e-05,2.98518]
[1779416514199,37.91,77654.46,0.0,0.98367,1e-05,2.978]
[1779416514270,37.91,77654.46,0.0,0.98367,1e-05,2.978]
[1779416514592,37.91,77654.46,0.0,0.98367,1e-05,2.978]
[1779416514770,37.91,77654.46,0.0,0.98367,1e-05,2.97744]
[1779416514807,37.91,77654.46,0.0,0.98368,1e-05,2.97688]
[1779416517243,37.91,77654.46,0.0,0.98368,1e-05,2.97688]
[1779416522063,37.9,77644.53,0.0,0.98355,1e-05,2.99546]
[1779416523070,37.9,77641.09,0.0,0.98351,1e-05,3.00268]
[1779416523761,37.9,77641.09,0.0,0.98351,1e-05,3.00268]
[1779416523772,37.9,77641.09,0.0,0.98351,1e-05,3.00268]
[1779416529113,37.89,77640.15,0.0,0.9835,1e-05,3.00354]
[1779416531090,37.89,77639.05,0.0,0.98348,1e-05,3.00662]
[1779416531273,37.89,77639.05,0.0,0.98348,1e-05,3.00662]
[1779416532133,37.9,77646.24,0.0,0.98358,1e-05,2.99144]
[1779416533141,37.89,77651.98,0.0,0.98367,1e-05,2.97788]
[1779416533758,37.89,77651.98,0.0,0.98367,1e-05,2.97788]
[1779416533771,37.89,77651.98,0.0,0.98367,1e-05,2.97788]
[1779416534147,37.89,77651.98,0.0,0.98367,1e-05,2.97788]
[1779416534271,37.89,77651.98,0.0,0.98367,1e-05,2.97788]
[1779416534372,37.89,77652.98,0.0,0.98369,1e-05,2.97507]
[1779416537512,37.89,77658.74,0.0,0.98378,1e-05,2.96049]
[1779416540149,37.89,77660.03,0.0,0.98381,1e-05,2.95657]
[1779416540270,37.89,77660.03,0.0,0.98381,1e-05,2.95657]
[1779416546232,37.88,77656.66,0.0,0.98378,1e-05,2.96067]
[1779416547760,37.87,77656.46,0.0,0.98378,1e-05,2.96061]
[1779416547771,37.87,77656.46,0.0,0.98378,1e-05,2.96061]
[1779416548217,37.87,77656.46,0.0,0.98378,1e-05,2.96061]
[1779416548275,37.87,77656.46,0.0,0.98378,1e-05,2.96061]
[1779416548373,37.87,77650.95,0.0,0.9837,1e-05,2.97252]
[1779416551987,37.87,77648.53,0.0,0.98369,1e-05,2.97465]
[1779416552026,37.87,77648.53,0.0,0.98369,1e-05,2.97465]
[1779416557310,37.86,77642.68,0.0,0.98362,1e-05,2.98471]
[1779416560248,37.86,77640.33,0.0,0.98359,1e-05,2.98895]
[1779416560271,37.86,77640.33,0.0,0.98359,1e-05,2.98895]
[1779416560750,37.86,77640.33,0.0,0.9836,1e-05,2.98841]
[1779416560772,37.86,77640.33,0.0,0.9836,1e-05,2.98841]
[1779416561339,37.85,77640.02,0.0,0.9836,1e-05,2.98857]
[1779416565367,37.85,77627.53,0.0,0.98342,1e-05,3.01482]
[1779416566374,37.85,77623.94,0.0,0.98337,1e-05,3.02244]
[1779416569156,37.84,77624.96,0.0,0.9834,1e-05,3.01892]
[1779416569269,37.84,77624.96,0.0,0.9834,1e-05,3.01892]
[1779416574431,37.83,77622.77,0.0,0.98339,1e-05,3.02046]
[1779416581480,37.82,77623.51,0.0,0.98342,1e-05,3.01484]
[1779416586516,37.81,77623.56,0.0,0.98344,1e-05,3.01203]
[1779416591550,37.81,77622.29,0.0,0.98344,1e-05,3.0123]
[1779416593293,37.81,77621.23,0.0,0.98343,1e-05,3.01419]
[1779416593524,37.81,77621.23,0.0,0.98343,1e-05,3.01419]
[1779416594302,37.8,77619.41,0.0,0.9834,1e-05,3.01783]
[1779416594524,37.8,77619.41,0.0,0.9834,1e-05,3.01783]
[1779416594572,37.8,77615.62,0.0,0.98335,1e-05,3.02598]
[1779416598327,37.8,77614.45,0.0,0.98334,2e-05,3.02704]
[1779416598522,37.8,77614.45,0.0,0.98334,2e-05,3.02704]
[1779416602628,37.79,77602.6,0.0,0.98318,2e-05,3.05156]
[1779416603635,37.79,77600.87,0.0,0.98316,2e-05,3.05497]
[1779416604664,37.79,77600.87,0.0,0.98316,2e-05,3.05497]
[1779416604642,37.79,77605.53,0.0,0.98323,2e-05,3.04361]
[1779416604772,37.79,77605.53,0.0,0.98323,2e-05,3.04361]
[1779416605832,37.78,77607.76,0.0,0.98327,2e-05,3.0379]
[1779416606038,37.78,77607.76,0.0,0.98327,2e-05,3.0379]
[1779416606655,37.78,77607.48,0.0,0.98327,2e-05,3.03798]
[1779416611691,37.78,77605.93,0.0,0.98327,2e-05,3.03697]
[1779416614274,37.77,77604.45,0.0,0.98326,2e-05,3.03926]
[1779416614520,37.77,77604.45,0.0,0.98326,2e-05,3.03926]
[1779416626796,37.75,77600.8,0.0,0.98325,2e-05,3.04036]
[1779416628417,37.75,77600.8,0.0,0.98325,2e-05,3.04036]
[1779416628523,37.75,77600.8,0.0,0.98325,2e-05,3.04036]
[1779416629200,37.75,77601.0,0.0,0.98326,2e-05,3.03878]
[1779416629275,37.75,77601.0,0.0,0.98326,2e-05,3.03878]
[1779416629301,37.75,77600.86,0.0,0.98326,2e-05,3.03854]
[1779416634263,37.74,77600.24,0.0,0.98327,2e-05,3.03774]
[1779416634269,37.74,77600.24,0.0,0.98327,2e-05,3.03774]
[1779416637719,37.74,77599.69,0.0,0.98327,2e-05,3.03733]
[1779416637772,37.73,77600.17,0.0,0.98328,2e-05,3.03566]
[1779416637873,37.73,77600.17,0.0,0.98328,2e-05,3.03511]
[1779416642912,37.73,77600.63,0.0,0.98331,2e-05,3.03129]
[1779416649662,37.72,77600.42,0.0,0.98332,2e-05,3.02959]
[1779416649773,37.72,77600.45,0.0,0.98333,2e-05,3.02844]
[1779416655111,37.71,77600.39,0.0,0.98334,2e-05,3.02587]
[1779416655270,37.71,77600.39,0.0,0.98334,2e-05,3.02587]
[1779416655371,37.71,77600.39,0.0,0.98335,2e-05,3.02533]
[1779416656040,37.71,77600.39,0.0,0.98335,2e-05,3.02533]
[1779416656272,37.71,77600.39,0.0,0.98335,2e-05,3.02533]
[1779416662621,37.7,77600.19,0.0,0.98336,2e-05,3.02365]
[1779416662661,37.7,77600.44,0.0,0.98337,2e-05,3.02148]
[1779416663080,37.7,77600.44,0.0,0.98337,2e-05,3.02148]
[1779416663270,37.7,77600.44,0.0,0.98337,2e-05,3.02148]
[1779416669608,37.69,77599.58,0.0,0.98338,2e-05,3.0208]
[1779416669770,37.69,77599.58,0.0,0.98338,2e-05,3.0208]
[1779416670303,37.69,77599.97,0.0,0.98339,2e-05,3.01885]
[1779416670523,37.69,77599.97,0.0,0.98339,2e-05,3.01885]
[1779416670622,37.69,77601.72,0.0,0.98342,1e-05,3.0143]
[1779416674993,37.68,77600.26,0.0,0.98342,1e-05,3.01381]
[1779416675025,37.68,77600.26,0.0,0.98342,1e-05,3.01381]
[1779416679919,37.67,77598.15,0.0,0.9834,2e-05,3.01605]
[1779416680027,37.67,77598.15,0.0,0.9834,2e-05,3.01605]
[1779416680175,37.67,77598.17,0.0,0.98341,2e-05,3.01548]
[1779416684302,37.67,77598.04,0.0,0.98342,2e-05,3.01422]
[1779416684524,37.67,77598.04,0.0,0.98342,2e-05,3.01422]
[1779416687577,37.66,77596.41,0.0,0.9834,2e-05,3.01638]
[1779416687770,37.66,77596.41,0.0,0.9834,2e-05,3.01638]
[1779416687779,37.66,77595.13,0.0,0.98339,2e-05,3.01879]
[1779416691251,37.65,77590.42,0.0,0.98333,2e-05,3.02745]
[1779416695161,37.65,77590.01,0.0,0.98333,2e-05,3.02672]
[1779416695269,37.65,77590.01,0.0,0.98333,2e-05,3.02672]
[1779416698071,37.64,77586.96,0.0,0.9833,2e-05,3.03207]
[1779416698272,37.64,77586.96,0.0,0.9833,2e-05,3.03207]
[1779416698625,37.64,77586.96,0.0,0.9833,2e-05,3.03207]
[1779416698769,37.64,77586.96,0.0,0.9833,2e-05,3.03207]
[1779416698704,37.64,77587.3,0.0,0.98331,2e-05,3.03072]
[1779416699308,37.64,77591.79,0.0,0.98338,2e-05,3.01981]
[1779416704343,37.63,77592.09,0.0,0.9834,2e-05,3.01641]
[1779416708816,37.63,77592.03,0.0,0.98341,2e-05,3.01492]
[1779416708371,37.63,77587.32,0.0,0.98334,2e-05,3.02522]
[1779416709022,37.63,77587.32,0.0,0.98334,2e-05,3.02522]
[1779416709846,37.63,77587.22,0.0,0.98334,2e-05,3.02489]
[1779416710029,37.63,77587.22,0.0,0.98334,2e-05,3.02489]
[1779416710574,37.62,77586.78,0.0,0.98334,2e-05,3.02534]
[1779416712066,37.62,77585.99,0.0,0.98333,2e-05,3.0266]
[1779416715345,37.62,77584.15,0.0,0.98332,2e-05,3.02915]
[1779416715522,37.62,77584.15,0.0,0.98332,2e-05,3.02915]
[1779416715585,37.62,77582.82,0.0,0.9833,2e-05,3.03166]
[1779416717434,37.61,77578.6,0.0,0.98324,2e-05,3.04026]
[1779416722469,37.61,77576.08,0.0,0.98322,2e-05,3.04317]
[1779416726504,37.6,77569.91,0.0,0.98315,2e-05,3.05514]
[1779416727511,37.6,77558.92,0.0,0.98298,2e-05,3.08015]
[1779416728518,37.6,77556.01,0.0,0.98294,2e-05,3.08631]
[1779416734559,37.58,77556.79,0.0,0.98299,2e-05,3.07878]
[1779416739595,37.58,77557.07,0.0,0.98301,2e-05,3.075]
[1779416740083,37.58,77557.07,0.0,0.98301,2e-05,3.075]
[1779416742029,37.57,77557.14,0.0,0.98302,2e-05,3.0736]
[1779416747651,37.56,77557.39,0.0,0.98305,2e-05,3.06937]
[1779416749665,37.56,77553.25,0.0,0.98299,2e-05,3.07786]
[1779416751800,37.56,77552.22,0.0,0.98298,2e-05,3.07967]
[1779416751846,37.56,77552.2,0.0,0.98298,2e-05,3.07911]
[1779416752026,37.56,77552.2,0.0,0.98298,2e-05,3.07911]
[1779416754095,37.55,77552.94,0.0,0.983,2e-05,3.07616]
[1779416754269,37.55,77552.94,0.0,0.983,2e-05,3.07616]
[1779416759381,37.54,77550.95,0.0,0.98299,2e-05,3.07782]
[1779416759527,37.54,77550.95,0.0,0.98299,2e-05,3.07782]
[1779416759736,37.54,77548.03,0.0,0.98295,2e-05,3.08406]
[1779416764784,37.53,77548.71,0.0,0.98298,2e-05,3.07937]
[1779416766022,37.53,77552.0,0.0,0.98304,2e-05,3.07105]
[1779416770817,37.52,77557.58,0.0,0.98314,2e-05,3.05503]
[1779416771502,37.52,77557.58,0.0,0.98314,2e-05,3.05503]
[1779416771521,37.52,77557.58,0.0,0.98314,2e-05,3.05503]
[1779416771824,37.52,77557.83,0.0,0.98315,2e-05,3.05387]
[1779416772020,37.52,77557.83,0.0,0.98315,2e-05,3.05387]
[1779416772026,37.52,77557.83,0.0,0.98315,2e-05,3.05387]
[1779416777867,37.51,77557.67,0.0,0.98317,2e-05,3.05084]
[1779416778032,37.51,77557.67,0.0,0.98317,2e-05,3.05084]
[1779416778273,37.51,77557.67,0.0,0.98317,2e-05,3.05084]
[1779416778874,37.51,77558.61,0.0,0.98319,2e-05,3.04809]
[1779416779496,37.51,77558.61,0.0,0.98319,2e-05,3.04809]
[1779416779526,37.51,77558.61,0.0,0.98319,2e-05,3.04809]
[1779416785432,37.5,77561.73,0.0,0.98325,2e-05,3.03807]
[1779416785529,37.5,77561.73,0.0,0.98325,2e-05,3.03807]
[1779416785626,37.5,77561.76,0.0,0.98326,2e-05,3.03691]
[1779416786316,37.5,77561.76,0.0,0.98326,2e-05,3.03691]
[1779416786520,37.5,77561.76,0.0,0.98326,2e-05,3.03691]
[1779416791965,37.49,77562.99,0.0,0.98331,2e-05,3.02912]
[1779416793804,37.49,77562.99,0.0,0.98331,2e-05,3.02912]
[1779416793845,37.49,77562.54,0.0,0.98331,2e-05,3.02913]
[1779416794025,37.49,77562.54,0.0,0.98331,2e-05,3.02913]
[1779416794349,37.49,77562.54,0.0,0.98331,2e-05,3.02913]
[1779416794520,37.49,77562.54,0.0,0.98331,2e-05,3.02913]
[1779416800025,37.48,77561.57,0.0,0.98331,2e-05,3.02894]
[1779416803939,37.48,77564.36,0.0,0.98336,2e-05,3.02128]
[1779416804023,37.48,77564.36,0.0,0.98336,2e-05,3.02128]
[1779416804052,37.48,77566.87,0.0,0.9834,2e-05,3.01508]
[1779416805355,37.48,77566.87,0.0,0.9834,2e-05,3.01508]
[1779416805528,37.48,77566.87,0.0,0.9834,2e-05,3.01508]
[1779416811101,37.47,77566.2,0.0,0.98341,2e-05,3.01294]
[1779416814527,37.46,77563.9,0.0,0.98338,2e-05,3.01728]
[1779416814771,37.46,77563.9,0.0,0.98338,2e-05,3.01728]
[1779416814871,37.46,77564.45,0.0,0.9834,2e-05,3.01552]
[1779416815133,37.46,77564.45,0.0,0.9834,2e-05,3.01552]
[1779416815269,37.46,77564.45,0.0,0.9834,2e-05,3.01552]
[1779416819157,37.46,77571.01,0.0,0.98351,2e-05,2.99797]
[1779416820513,37.46,77571.01,0.0,0.98351,2e-05,2.99797]
[1779416820525,37.46,77571.01,0.0,0.98351,2e-05,2.99797]
[1779416820539,37.46,77576.12,0.0,0.98359,1e-05,2.98578]
[1779416821418,37.46,77576.12,0.0,0.98359,1e-05,2.98578]
[1779416821522,37.46,77576.12,0.0,0.98359,1e-05,2.98578]
[1779416827213,37.45,77578.67,0.0,0.98365,1e-05,2.97697]
[1779416828338,37.45,77578.67,0.0,0.98365,1e-05,2.97697]
[1779416828522,37.45,77578.67,0.0,0.98365,1e-05,2.97697]
[1779416837766,37.44,77578.78,0.0,0.98366,1e-05,2.97462]
[1779416837868,37.44,77578.75,0.0,0.98367,1e-05,2.9726]
[1779416838023,37.44,77578.75,0.0,0.98367,1e-05,2.9726]
[1779416838290,37.43,77578.47,0.0,0.98367,1e-05,2.97283]
[1779416840093,37.43,77578.68,0.0,0.98368,1e-05,2.97193]
[1779416840269,37.43,77578.68,0.0,0.98368,1e-05,2.97193]
[1779416845339,37.43,77578.13,0.0,0.98369,1e-05,2.97067]
[1779416850105,37.42,77578.0,0.0,0.9837,1e-05,2.96929]
[1779416850270,37.42,77578.0,0.0,0.9837,1e-05,2.96929]
[1779416850874,37.42,77578.0,0.0,0.9837,1e-05,2.96929]
[1779416850889,37.42,77578.56,0.0,0.98371,1e-05,2.96759]
[1779416851024,37.42,77578.56,0.0,0.98371,1e-05,2.96759]
[1779416855409,37.41,77584.78,0.0,0.98382,1e-05,2.94968]
[1779416859774,37.41,77586.21,0.0,0.98385,1e-05,2.94529]
[1779416859875,37.41,77587.07,0.0,0.98386,1e-05,2.94296]
[1779416860028,37.41,77587.07,0.0,0.98386,1e-05,2.94296]
[1779416860975,37.41,77587.07,0.0,0.98386,1e-05,2.94296]
[1779416860444,37.41,77587.23,0.0,0.98387,1e-05,2.94222]
[1779416861024,37.41,77587.23,0.0,0.98387,1e-05,2.94222]
[1779416866486,37.4,77588.11,0.0,0.9839,1e-05,2.938]
[1779416869937,37.4,77588.44,0.0,0.98391,1e-05,2.93651]
[1779416870028,37.4,77588.41,0.0,0.98391,1e-05,2.93621]
[1779416870675,37.4,77588.41,0.0,0.98391,1e-05,2.93621]
[1779416870773,37.4,77588.41,0.0,0.98391,1e-05,2.93621]
[1779416870834,37.4,77588.41,0.0,0.98391,1e-05,2.93585]
[1779416876556,37.39,77587.57,0.0,0.98391,1e-05,2.93555]
[1779416880695,37.39,77587.74,0.0,0.98392,1e-05,2.93405]
[1779416880772,37.39,77587.74,0.0,0.98392,1e-05,2.93405]
[1779416880796,37.39,77588.0,0.0,0.98393,1e-05,2.93309]
[1779416881735,37.39,77588.0,0.0,0.98393,1e-05,2.93309]
[1779416881773,37.39,77588.0,0.0,0.98393,1e-05,2.93309]
[1779416886431,37.38,77590.3,0.0,0.98397,1e-05,2.92607]
[1779416886522,37.38,77590.3,0.0,0.98397,1e-05,2.92607]
[1779416886632,37.38,77590.3,0.0,0.98397,1e-05,2.92607]
[1779416886776,37.38,77590.3,0.0,0.98397,1e-05,2.92607]
[1779416886838,37.38,77590.51,0.0,0.98398,1e-05,2.92524]
[1779416892670,37.38,77589.26,0.0,0.98397,1e-05,2.92596]
[1779416893675,37.38,77582.47,0.0,0.98388,1e-05,2.94098]
[1779416894166,37.38,77582.47,0.0,0.98388,1e-05,2.94098]
[1779416894251,37.38,77582.47,0.0,0.98388,1e-05,2.94098]
[1779416894682,37.37,77579.68,0.0,0.98384,1e-05,2.94694]
[1779416895323,37.37,77579.68,0.0,0.98384,1e-05,2.94694]
[1779416895525,37.37,77579.68,0.0,0.98384,1e-05,2.94694]
[1779416900723,37.37,77577.54,0.0,0.98382,1e-05,2.9494]
[1779416901647,37.37,77577.54,0.0,0.98382,1e-05,2.9494]
[1779416901774,37.37,77577.54,0.0,0.98382,1e-05,2.9494]
[1779416902388,37.37,77576.22,0.0,0.9838,1e-05,2.95201]
[1779416902521,37.37,77576.22,0.0,0.9838,1e-05,2.95201]
[1779416902738,37.37,77576.08,0.0,0.9838,1e-05,2.95193]
[1779416907515,37.36,77577.34,0.0,0.98383,1e-05,2.94746]
[1779416907525,37.36,77577.34,0.0,0.98383,1e-05,2.94746]
[1779416913815,37.35,77576.91,0.0,0.98385,1e-05,2.94397]
[1779416914415,37.35,77576.91,0.0,0.98385,1e-05,2.94397]
[1779416914522,37.35,77576.91,0.0,0.98385,1e-05,2.94397]
[1779416915034,37.35,77576.91,0.0,0.98385,1e-05,2.94397]
[1779416914822,37.35,77576.83,0.0,0.98385,1e-05,2.94377]
[1779416915275,37.35,77576.83,0.0,0.98385,1e-05,2.94377]
[1779416918850,37.35,77580.97,0.0,0.98393,1e-05,2.93287]
[1779416920024,37.35,77580.97,0.0,0.98393,1e-05,2.93287]
[1779416920273,37.35,77582.32,0.0,0.98395,1e-05,2.92945]
[1779416920903,37.35,77582.32,0.0,0.98395,1e-05,2.92945]
[1779416921030,37.35,77582.32,0.0,0.98395,1e-05,2.92945]
[1779416921004,37.35,77582.15,0.0,0.98395,1e-05,2.92949]
[1779416926761,37.34,77581.58,0.0,0.98395,1e-05,2.92903]
[1779416926776,37.34,77581.58,0.0,0.98395,1e-05,2.92903]
[1779416930793,37.34,77581.56,0.0,0.98396,1e-05,2.92768]
[1779416931024,37.34,77581.56,0.0,0.98396,1e-05,2.92768]
[1779416930934,37.34,77583.07,0.0,0.98398,1e-05,2.92392]
[1779416931941,37.33,77583.12,0.0,0.98399,1e-05,2.92347]
[1779416932273,37.33,77583.12,0.0,0.98399,1e-05,2.92347]
[1779416937983,37.33,77582.57,0.0,0.98399,1e-05,2.92269]
[1779416943018,37.32,77583.04,0.0,0.98401,1e-05,2.91995]
[1779416946038,37.32,77587.88,0.0,0.98409,1e-05,2.90804]
[1779416946581,37.32,77587.88,0.0,0.98409,1e-05,2.90804]
[1779416947022,37.32,77587.88,0.0,0.98409,1e-05,2.90804]
[1779416947046,37.32,77591.99,0.0,0.98415,1e-05,2.89848]
[1779416948030,37.32,77591.99,0.0,0.98415,1e-05,2.89848]
[1779416948275,37.32,77592.44,0.0,0.98416,1e-05,2.89716]
[1779416955103,37.31,77592.99,0.0,0.98418,1e-05,2.89389]
[1779416956726,37.31,77592.99,0.0,0.98418,1e-05,2.89389]
[1779416956769,37.31,77592.99,0.0,0.98418,1e-05,2.89389]
[1779416956965,37.31,77593.08,0.0,0.98418,1e-05,2.8931]
[1779416958315,37.31,77593.22,0.0,0.98418,1e-05,2.89279]
[1779416958522,37.31,77593.22,0.0,0.98418,1e-05,2.89279]
[1779416967187,37.3,77593.23,0.0,0.9842,1e-05,2.88987]
[1779416970038,37.3,77593.28,0.0,0.98421,1e-05,2.88917]
[1779416970208,37.3,77593.26,0.0,0.98421,1e-05,2.88893]
[1779416971180,37.3,77593.26,0.0,0.98421,1e-05,2.88893]
[1779416971277,37.3,77593.26,0.0,0.98421,1e-05,2.88893]
[1779416977256,37.3,77593.31,0.0,0.98423,1e-05,2.88479]
[1779416982503,37.29,77595.13,0.0,0.98427,1e-05,2.87986]
[1779416982526,37.29,77595.13,0.0,0.98427,1e-05,2.87986]
[1779416984210,37.29,77595.51,0.0,0.98427,1e-05,2.87845]
[1779416984269,37.29,77595.51,0.0,0.98427,1e-05,2.87845]
[1779416984370,37.29,77595.51,0.0,0.98428,1e-05,2.8779]
[1779416990350,37.28,77596.3,0.0,0.9843,1e-05,2.87448]
[1779416991182,37.28,77596.3,0.0,0.9843,1e-05,2.87448]
[1779416991272,37.28,77596.3,0.0,0.9843,1e-05,2.87448]
[1779416996392,37.28,77597.67,0.0,0.98433,1e-05,2.86979]
[1779417001427,37.28,77594.88,0.0,0.9843,1e-05,2.87468]
[1779417004202,37.27,77595.6,0.0,0.98431,1e-05,2.87252]
[1779417004270,37.27,77595.6,0.0,0.98431,1e-05,2.87252]
[1779417005653,37.27,77595.71,0.0,0.98432,1e-05,2.872]
[1779417005772,37.27,77595.71,0.0,0.98432,1e-05,2.872]
[1779417005871,37.27,77595.77,0.0,0.98432,1e-05,2.87159]
[1779417008986,37.27,77596.75,0.0,0.98434,1e-05,2.86885]
[1779417009022,37.27,77596.75,0.0,0.98434,1e-05,2.86885]
[1779417013512,37.27,77603.1,0.0,0.98444,1e-05,2.85312]
[1779417015852,37.27,77604.75,0.0,0.98446,1e-05,2.84921]
[1779417016027,37.27,77604.75,0.0,0.98446,1e-05,2.84921]
[1779417017694,37.27,77603.54,0.0,0.98445,1e-05,2.85142]
[1779417017772,37.27,77603.54,0.0,0.98445,1e-05,2.85142]
[1779417017795,37.26,77603.76,0.0,0.98445,1e-05,2.85069]
[1779417023582,37.26,77603.77,0.0,0.98446,1e-05,2.84923]
[1779417028617,37.26,77605.26,0.0,0.98449,1e-05,2.84472]
[1779417029580,37.26,77605.26,0.0,0.98449,1e-05,2.84472]
[1779417029771,37.26,77605.26,0.0,0.98449,1e-05,2.84472]
[1779417036170,37.25,77608.38,0.0,0.98455,1e-05,2.83469]
[1779417036270,37.25,77609.8,0.0,0.98458,1e-05,2.83133]
[1779417037660,37.25,77610.15,0.0,0.98458,1e-05,2.83035]
[1779417037771,37.25,77610.15,0.0,0.98458,1e-05,2.83035]
[1779417037870,37.25,77610.15,0.0,0.98458,1e-05,2.83014]
[1779417042720,37.25,77615.84,0.0,0.98467,1e-05,2.81656]
[1779417044276,37.25,77615.84,0.0,0.98467,1e-05,2.81656]
[1779417044521,37.25,77615.84,0.0,0.98467,1e-05,2.81656]
[1779417049770,37.24,77617.79,0.0,0.98471,1e-05,2.81104]
[1779417050777,37.24,77622.26,0.0,0.98477,1e-05,2.80105]
[1779417052791,37.24,77628.97,0.0,0.98487,1e-05,2.78608]
[1779417055685,37.24,77629.25,0.0,0.98487,1e-05,2.78523]
[1779417055772,37.24,77629.25,0.0,0.98487,1e-05,2.78523]
[1779417057539,37.24,77629.7,0.0,0.98488,1e-05,2.784]
[1779417057770,37.24,77629.7,0.0,0.98488,1e-05,2.784]
[1779417057826,37.24,77629.62,0.0,0.98488,1e-05,2.78406]
[1779417062861,37.24,77627.91,0.0,0.98486,1e-05,2.78719]
[1779417065884,37.24,77608.84,0.0,0.98459,1e-05,2.82874]
[1779417066891,37.24,77609.91,0.0,0.98461,1e-05,2.82618]
[1779417068241,37.24,77610.88,0.0,0.98462,1e-05,2.82385]
[1779417068272,37.24,77610.88,0.0,0.98462,1e-05,2.82385]
[1779417070507,37.24,77610.92,0.0,0.98463,1e-05,2.8234]
[1779417070520,37.24,77610.92,0.0,0.98463,1e-05,2.8234]
[1779417070919,37.24,77610.84,0.0,0.98463,1e-05,2.8234]
[1779417075954,37.23,77610.69,0.0,0.98463,1e-05,2.82286]
[1779417077231,37.23,77610.79,0.0,0.98463,1e-05,2.82247]
[1779417077272,37.23,77610.79,0.0,0.98463,1e-05,2.82247]
[1779417084014,37.23,77609.95,0.0,0.98463,1e-05,2.82317]
[1779417085888,37.23,77609.36,0.0,0.98462,1e-05,2.82431]
[1779417086020,37.23,77609.36,0.0,0.98462,1e-05,2.82431]
[1779417087651,37.23,77609.48,0.0,0.98462,1e-05,2.82372]
[1779417087770,37.23,77609.48,0.0,0.98462,1e-05,2.82372]
[1779417088039,37.23,77609.41,0.0,0.98462,1e-05,2.82372]
[1779417093074,37.23,77609.43,0.0,0.98464,1e-05,2.8212]
[1779417096420,37.22,77610.37,0.0,0.98465,1e-05,2.81869]
[1779417096522,37.22,77610.37,0.0,0.98465,1e-05,2.81869]
[1779417101517,37.22,77609.84,0.0,0.98465,1e-05,2.81915]
[1779417101771,37.22,77609.84,0.0,0.98465,1e-05,2.81915]
[1779417102137,37.22,77610.11,0.0,0.98466,1e-05,2.81842]
[1779417108179,37.22,77609.87,0.0,0.98466,1e-05,2.81814]
[1779417110983,37.22,77609.07,0.0,0.98465,1e-05,2.81964]
[1779417111024,37.22,77609.07,0.0,0.98465,1e-05,2.81964]
[1779417115709,37.22,77608.91,0.0,0.98465,1e-05,2.81934]
[1779417115773,37.22,77608.91,0.0,0.98465,1e-05,2.81934]
[1779417116235,37.22,77609.34,0.0,0.98466,1e-05,2.81826]
[1779417116280,37.22,77609.34,0.0,0.98466,1e-05,2.81826]
[1779417116520,37.22,77609.34,0.0,0.98466,1e-05,2.81826]
[1779417120657,37.22,77611.08,0.0,0.98468,1e-05,2.81404]
[1779417120771,37.22,77611.08,0.0,0.98468,1e-05,2.81404]
[1779417120868,37.21,77617.27,0.0,0.98477,1e-05,2.80017]
[1779417122167,37.21,77617.27,0.0,0.98477,1e-05,2.80017]
[1779417122234,37.21,77620.43,0.0,0.98482,1e-05,2.79314]
[1779417122271,37.21,77620.43,0.0,0.98482,1e-05,2.79314]
[1779417126677,37.21,77623.36,0.0,0.98486,1e-05,2.78647]
[1779417126771,37.21,77623.36,0.0,0.98486,1e-05,2.78647]
[1779417128319,37.21,77629.82,0.0,0.98495,1e-05,2.77215]
[1779417130006,37.21,77629.82,0.0,0.98495,1e-05,2.77215]
[1779417130029,37.21,77629.82,0.0,0.98495,1e-05,2.77215]
[1779417130105,37.21,77633.51,0.0,0.985,1e-05,2.76411]
[1779417135368,37.21,77633.18,0.0,0.985,1e-05,2.76464]
[1779417136708,37.21,77633.18,0.0,0.985,1e-05,2.76464]
[1779417136769,37.21,77633.18,0.0,0.985,1e-05,2.76464]
[1779417138390,37.21,77628.42,0.0,0.98493,1e-05,2.77486]
[1779417141615,37.21,77626.49,0.0,0.98491,1e-05,2.77894]
[1779417141776,37.21,77626.49,0.0,0.98491,1e-05,2.77894]
[1779417141817,37.21,77626.35,0.0,0.98491,1e-05,2.7791]
[1779417143334,37.21,77626.35,0.0,0.98491,1e-05,2.7791]
[1779417143402,37.21,77626.35,0.0,0.98491,1e-05,2.7791]
[1779417148014,37.21,77622.28,0.0,0.98485,1e-05,2.78761]
[1779417148472,37.21,77622.33,0.0,0.98485,1e-05,2.78742]
[1779417148524,37.21,77622.33,0.0,0.98485,1e-05,2.78742]
[1779417148613,37.21,77621.21,0.0,0.98484,1e-05,2.78979]
[1779417149313,37.21,77621.21,0.0,0.98484,1e-05,2.78979]
[1779417149520,37.21,77621.21,0.0,0.98484,1e-05,2.78979]
[1779417155132,37.21,77619.87,0.0,0.98483,1e-05,2.79063]
[1779417155270,37.21,77619.87,0.0,0.98483,1e-05,2.79063]
[1779417156677,37.21,77619.55,0.0,0.98483,1e-05,2.79118]
[1779417156776,37.21,77619.55,0.0,0.98483,1e-05,2.79118]
[1779417156819,37.21,77619.45,0.0,0.98483,1e-05,2.79133]
[1779417163229,37.21,77619.51,0.0,0.98483,1e-05,2.79084]
[1779417164708,37.21,77620.49,0.0,0.98484,1e-05,2.78856]
[1779417164770,37.21,77620.49,0.0,0.98484,1e-05,2.78856]
[1779417174643,37.2,77620.85,0.0,0.98485,1e-05,2.78715]
[1779417177390,37.2,77622.14,0.0,0.98487,1e-05,2.78423]
[1779417177522,37.2,77622.14,0.0,0.98487,1e-05,2.78423]
[1779417178022,37.2,77622.14,0.0,0.98487,1e-05,2.78423]
[1779417178102,37.2,77621.64,0.0,0.98487,1e-05,2.78528]
[1779417183706,37.2,77620.42,0.0,0.98485,1e-05,2.78765]
[1779417188741,37.2,77620.4,0.0,0.98485,1e-05,2.78745]
[1779417193224,37.2,77619.02,0.0,0.98483,1e-05,2.79031]
[1779417193273,37.2,77619.02,0.0,0.98483,1e-05,2.79031]
[1779417193268,37.2,77619.17,0.0,0.98484,1e-05,2.78992]
[1779417193794,37.2,77619.17,0.0,0.98484,1e-05,2.78992]
[1779417194028,37.2,77619.17,0.0,0.98484,1e-05,2.78992]
[1779417195382,37.2,77619.08,0.0,0.98484,1e-05,2.78999]
[1779417197804,37.2,77609.91,0.0,0.98471,1e-05,2.80994]
[1779417198811,37.2,77607.31,0.0,0.98467,1e-05,2.81556]
[1779417200184,37.2,77607.31,0.0,0.98467,1e-05,2.81556]
[1779417200272,37.2,77607.31,0.0,0.98467,1e-05,2.81556]
[1779417200286,37.2,77607.14,0.0,0.98467,1e-05,2.81582]
[1779417200642,37.2,77607.14,0.0,0.98467,1e-05,2.81582]
[1779417200770,37.2,77607.14,0.0,0.98467,1e-05,2.81582]
[1779417206236,37.2,77607.34,0.0,0.98467,1e-05,2.81515]
[1779417211902,37.2,77607.71,0.0,0.98469,1e-05,2.8115]
[1779417215930,37.2,77594.92,0.0,0.98452,1e-05,2.8393]
[1779417216937,37.19,77592.1,0.0,0.98448,1e-05,2.84539]
[1779417219187,37.19,77592.8,0.0,0.98449,1e-05,2.84365]
[1779417219272,37.19,77592.8,0.0,0.98449,1e-05,2.84365]
[1779417219353,37.19,77591.16,0.0,0.98446,1e-05,2.84712]
[1779417224123,37.19,77588.3,0.0,0.98443,1e-05,2.85272]
[1779417224273,37.19,77588.3,0.0,0.98443,1e-05,2.85272]
[1779417231035,37.19,77587.85,0.0,0.98443,1e-05,2.8521]
[1779417236070,37.18,77586.8,0.0,0.98442,1e-05,2.8534]
[1779417236676,37.18,77586.8,0.0,0.98442,1e-05,2.8534]
[1779417236772,37.18,77586.8,0.0,0.98442,1e-05,2.8534]
[1779417237257,37.18,77586.8,0.0,0.98442,1e-05,2.8534]
[1779417237273,37.18,77586.8,0.0,0.98442,1e-05,2.8534]
[1779417237359,37.18,77586.9,0.0,0.98443,1e-05,2.85297]
[1779417241105,37.18,77583.03,0.0,0.98438,1e-05,2.86076]
[1779417244640,37.18,77584.57,0.0,0.9844,1e-05,2.85665]
[1779417244774,37.18,77584.57,0.0,0.9844,1e-05,2.85665]
[1779417244874,37.18,77584.57,0.0,0.9844,1e-05,2.85665]
[1779417245030,37.18,77584.57,0.0,0.9844,1e-05,2.85665]
[1779417245134,37.18,77584.65,0.0,0.98441,1e-05,2.85625]
[1779417250169,37.18,77584.39,0.0,0.98441,1e-05,2.85575]
[1779417250785,37.18,77584.39,0.0,0.98441,1e-05,2.85575]
[1779417251023,37.18,77584.39,0.0,0.98441,1e-05,2.85575]
[1779417251261,37.18,77584.39,0.0,0.98441,1e-05,2.85575]
[1779417251272,37.18,77584.39,0.0,0.98441,1e-05,2.85575]
[1779417251362,37.17,77584.03,0.0,0.9844,1e-05,2.85634]
[1779417260240,37.17,77584.31,0.0,0.98442,1e-05,2.85378]
[1779417264676,37.17,77584.28,0.0,0.98442,1e-05,2.85363]
[1779417264769,37.17,77584.28,0.0,0.98442,1e-05,2.85363]
[1779417269303,37.16,77575.22,0.0,0.9843,1e-05,2.87219]
[1779417271182,37.16,77574.01,0.0,0.98429,1e-05,2.87466]
[1779417271272,37.16,77574.01,0.0,0.98429,1e-05,2.87466]
[1779417271317,37.16,77573.65,0.0,0.98429,1e-05,2.8735]
[1779417271626,37.16,77573.65,0.0,0.98429,1e-05,2.8735]
[1779417271771,37.16,77573.65,0.0,0.98429,1e-05,2.8735]
[1779417274338,37.16,77566.5,0.0,0.98419,1e-05,2.88885]
[1779417277113,37.16,77565.75,0.0,0.98418,1e-05,2.89]
[1779417277270,37.16,77565.75,0.0,0.98418,1e-05,2.89]
[1779417278366,37.16,77573.28,0.0,0.9843,1e-05,2.87254]
[1779417280369,37.16,77573.1,0.0,0.9843,1e-05,2.87271]
[1779417280380,37.16,77573.18,0.0,0.9843,1e-05,2.87231]
[1779417280523,37.16,77573.18,0.0,0.9843,1e-05,2.87231]
[1779417281387,37.16,77573.25,0.0,0.9843,1e-05,2.87193]
[1779417284417,37.15,77549.22,0.0,0.98395,1e-05,2.92557]
[1779417286431,37.15,77549.64,0.0,0.98396,1e-05,2.92408]
[1779417290237,37.15,77551.82,0.0,0.984,1e-05,2.91818]
[1779417290271,37.15,77551.82,0.0,0.984,1e-05,2.91818]
[1779417294487,37.15,77559.01,0.0,0.98412,1e-05,2.90038]
[1779417297473,37.14,77561.16,0.0,0.98415,1e-05,2.89497]
[1779417297526,37.14,77561.16,0.0,0.98415,1e-05,2.89497]
[1779417297508,37.14,77561.21,0.0,0.98415,1e-05,2.8946]
[1779417297998,37.14,77561.21,0.0,0.98415,1e-05,2.8946]
[1779417298033,37.14,77561.21,0.0,0.98415,1e-05,2.8946]
[1779417298515,37.14,77561.24,0.0,0.98416,1e-05,2.89429]
[1779417303550,37.14,77561.09,0.0,0.98416,1e-05,2.8934]
[1779417308585,37.14,77561.96,0.0,0.98418,1e-05,2.89027]
[1779417310614,37.13,77562.0,0.0,0.98418,1e-05,2.88972]
[1779417310769,37.13,77562.0,0.0,0.98418,1e-05,2.88972]
[1779417315037,37.13,77561.21,0.0,0.98418,1e-05,2.89083]
[1779417315274,37.13,77561.21,0.0,0.98418,1e-05,2.89083]
[1779417315314,37.13,77561.21,0.0,0.98418,1e-05,2.89038]
[1779417318655,37.13,77570.26,0.0,0.98432,1e-05,2.86913]
[1779417320454,37.13,77570.26,0.0,0.98432,1e-05,2.86913]
[1779417320531,37.13,77570.26,0.0,0.98432,1e-05,2.86913]
[1779417320531,37.13,77573.48,0.0,0.98437,1e-05,2.86173]
[1779417326479,37.13,77571.67,0.0,0.98434,1e-05,2.86495]
[1779417326522,37.13,77571.67,0.0,0.98434,1e-05,2.86495]
[1779417326954,37.12,77571.81,0.0,0.98435,1e-05,2.86446]
[1779417327022,37.12,77571.81,0.0,0.98435,1e-05,2.86446]
[1779417327050,37.12,77571.8,0.0,0.98435,1e-05,2.86431]
[1779417329733,37.12,77567.43,0.0,0.98429,1e-05,2.87377]
[1779417330741,37.12,77563.75,0.0,0.98423,1e-05,2.88188]
[1779417332422,37.12,77563.75,0.0,0.98423,1e-05,2.88188]
[1779417332527,37.12,77563.75,0.0,0.98423,1e-05,2.88188]
[1779417332518,37.12,77563.5,0.0,0.98424,1e-05,2.88033]
[1779417332909,37.12,77563.5,0.0,0.98424,1e-05,2.88033]
[1779417333024,37.12,77563.5,0.0,0.98424,1e-05,2.88033]
[1779417333487,37.12,77563.82,0.0,0.98425,1e-05,2.87941]
[1779417334769,37.12,77567.35,0.0,0.9843,1e-05,2.8711]
[1779417338797,37.12,77570.63,0.0,0.98435,1e-05,2.86303]
[1779417340823,37.12,77572.86,0.0,0.98439,1e-05,2.85787]
[1779417341025,37.12,77572.86,0.0,0.98439,1e-05,2.85787]
[1779417341473,37.12,77572.86,0.0,0.98439,1e-05,2.85787]
[1779417341521,37.12,77572.86,0.0,0.98439,1e-05,2.85787]
[1779417341574,37.12,77573.6,0.0,0.9844,1e-05,2.85606]
[1779417347069,37.12,77574.04,0.0,0.98441,1e-05,2.85434]
[1779417347271,37.12,77574.04,0.0,0.98441,1e-05,2.85434]
[1779417349378,37.11,77573.66,0.0,0.98441,1e-05,2.85487]
[1779417349520,37.11,77573.66,0.0,0.98441,1e-05,2.85487]
[1779417349479,37.11,77573.56,0.0,0.98441,1e-05,2.85493]
[1779417349874,37.11,77573.02,0.0,0.9844,1e-05,2.85598]
[1779417351257,37.11,77573.02,0.0,0.9844,1e-05,2.85598]
[1779417351273,37.11,77573.02,0.0,0.9844,1e-05,2.85598]
[1779417352747,37.11,77569.52,0.0,0.98435,1e-05,2.86348]
[1779417355916,37.11,77566.0,0.0,0.9843,1e-05,2.87067]
[1779417357410,37.11,77566.0,0.0,0.9843,1e-05,2.87067]
[1779417357527,37.11,77566.0,0.0,0.9843,1e-05,2.87067]
[1779417357591,37.11,77565.27,0.0,0.9843,1e-05,2.87213]
[1779417357773,37.11,77565.27,0.0,0.9843,1e-05,2.87213]
[1779417358029,37.11,77565.27,0.0,0.9843,1e-05,2.87213]
[1779417361958,37.11,77570.18,0.0,0.98437,1e-05,2.86017]
[1779417363072,37.11,77570.18,0.0,0.98437,1e-05,2.86017]
[1779417363270,37.11,77570.18,0.0,0.98437,1e-05,2.86017]
[1779417363407,37.11,77570.18,0.0,0.98437,1e-05,2.86017]
[1779417363521,37.11,77570.18,0.0,0.98437,1e-05,2.86017]
[1779417363611,37.11,77570.76,0.0,0.98438,1e-05,2.85871]
[1779417364980,37.11,77574.82,0.0,0.98444,1e-05,2.84932]
[1779417370016,37.1,77573.6,0.0,0.98443,1e-05,2.85136]
[1779417370640,37.1,77573.6,0.0,0.98443,1e-05,2.85136]
[1779417370772,37.1,77573.6,0.0,0.98443,1e-05,2.85136]
[1779417371123,37.1,77573.6,0.0,0.98443,1e-05,2.85136]
[1779417371275,37.1,77573.6,0.0,0.98443,1e-05,2.85136]
[1779417371282,37.1,77573.21,0.0,0.98442,1e-05,2.85209]
[1779417378072,37.1,77572.91,0.0,0.98443,1e-05,2.85174]
[1779417381931,37.1,77572.68,0.0,0.98443,1e-05,2.85197]
[1779417382020,37.1,77572.68,0.0,0.98443,1e-05,2.85197]
[1779417387135,37.1,77573.64,0.0,0.98445,1e-05,2.84881]
[1779417390264,37.1,77573.71,0.0,0.98445,1e-05,2.84838]
[1779417390271,37.1,77573.71,0.0,0.98445,1e-05,2.84838]
[1779417390450,37.1,77573.71,0.0,0.98445,1e-05,2.84824]
[1779417391222,37.1,77573.71,0.0,0.98445,1e-05,2.84824]
[1779417391282,37.1,77573.71,0.0,0.98445,1e-05,2.84824]
[1779417399652,37.09,77575.55,0.0,0.98449,1e-05,2.84166]
[1779417399773,37.09,77574.48,0.0,0.98448,1e-05,2.84365]
[1779417400301,37.09,77574.48,0.0,0.98448,1e-05,2.84365]
[1779417400527,37.09,77574.48,0.0,0.98448,1e-05,2.84365]
[1779417400628,37.09,77572.95,0.0,0.98446,1e-05,2.84692]
[1779417406260,37.09,77571.61,0.0,0.98444,1e-05,2.84918]
[1779417406273,37.09,77571.61,0.0,0.98444,1e-05,2.84918]
[1779417406359,37.09,77571.99,0.0,0.98445,1e-05,2.84818]
[1779417406844,37.09,77571.99,0.0,0.98445,1e-05,2.84818]
[1779417407025,37.09,77571.99,0.0,0.98445,1e-05,2.84818]
[1779417410296,37.09,77575.12,0.0,0.9845,1e-05,2.84062]
[1779417411373,37.09,77575.12,0.0,0.9845,1e-05,2.84062]
[1779417411520,37.09,77575.12,0.0,0.9845,1e-05,2.84062]
[1779417411560,37.09,77575.12,0.0,0.9845,1e-05,2.84049]
[1779417412434,37.09,77575.12,0.0,0.9845,1e-05,2.84049]
[1779417412520,37.09,77575.12,0.0,0.9845,1e-05,2.84049]
[1779417412621,37.09,77580.25,0.0,0.98457,1e-05,2.82894]
[1779417414324,37.09,77582.65,0.0,0.98461,1e-05,2.82339]
[1779417416568,37.09,77583.27,0.0,0.98462,1e-05,2.8219]
[1779417416338,37.09,77589.56,0.0,0.98471,1e-05,2.80787]
[1779417416771,37.09,77589.56,0.0,0.98471,1e-05,2.80787]
[1779417417232,37.09,77589.56,0.0,0.98471,1e-05,2.80787]
[1779417417271,37.09,77589.56,0.0,0.98471,1e-05,2.80787]
[1779417417345,37.09,77589.81,0.0,0.98471,1e-05,2.80724]
[1779417420365,37.08,77585.29,0.0,0.98465,1e-05,2.81696]
[1779417420937,37.08,77585.29,0.0,0.98465,1e-05,2.81696]
[1779417421921,37.08,77583.71,0.0,0.98463,1e-05,2.82035]
[1779417422020,37.08,77583.71,0.0,0.98463,1e-05,2.82035]
[1779417422519,37.08,77587.54,0.0,0.98468,1e-05,2.81175]
[1779417423900,37.08,77588.55,0.0,0.9847,1e-05,2.80941]
[1779417424022,37.08,77588.55,0.0,0.9847,1e-05,2.80941]
[1779417428422,37.08,77584.59,0.0,0.98464,1e-05,2.81763]
[1779417429985,37.08,77583.64,0.0,0.98463,1e-05,2.8196]
[1779417430026,37.08,77583.64,0.0,0.98463,1e-05,2.8196]
[1779417438491,37.08,77583.85,0.0,0.98464,1e-05,2.81792]
[1779417445541,37.08,77583.87,0.0,0.98465,1e-05,2.8169]
[1779417448090,37.07,77583.8,0.0,0.98465,1e-05,2.81677]
[1779417449409,37.07,77583.39,0.0,0.98464,1e-05,2.81753]
[1779417449522,37.07,77583.39,0.0,0.98464,1e-05,2.81753]
[1779417454029,37.07,77583.44,0.0,0.98466,1e-05,2.81499]
[1779417458599,37.07,77583.98,0.0,0.98467,1e-05,2.81323]
[1779417458775,37.07,77583.02,0.0,0.98466,1e-05,2.81521]
[1779417464026,37.07,77582.33,0.0,0.98465,1e-05,2.816]
[1779417464280,37.07,77582.33,0.0,0.98465,1e-05,2.816]
[1779417469709,37.07,77582.26,0.0,0.98466,1e-05,2.81525]
[1779417475393,37.06,77582.13,0.0,0.98466,1e-05,2.81493]
[1779417475522,37.06,77582.13,0.0,0.98466,1e-05,2.81493]
[1779417475539,37.06,77573.01,0.0,0.98453,1e-05,2.83488]
[1779417475751,37.06,77572.55,0.0,0.98453,1e-05,2.83571]
[1779417480786,37.06,77572.61,0.0,0.98453,1e-05,2.83467]
[1779417482978,37.06,77573.29,0.0,0.98454,1e-05,2.83298]
[1779417483021,37.06,77573.29,0.0,0.98454,1e-05,2.83298]
[1779417488335,37.06,77572.6,0.0,0.98454,1e-05,2.83369]
[1779417494884,37.05,77573.71,0.0,0.98456,1e-05,2.82997]
[1779417496107,37.05,77573.71,0.0,0.98456,1e-05,2.82997]
[1779417496271,37.05,77573.71,0.0,0.98456,1e-05,2.82997]
[1779417501933,37.05,77573.64,0.0,0.98457,1e-05,2.82916]
[1779417504954,37.05,77570.88,0.0,0.98453,1e-05,2.8349]
[1779417505832,37.05,77570.88,0.0,0.98453,1e-05,2.8349]
[1779417506023,37.05,77570.88,0.0,0.98453,1e-05,2.8349]
[1779417512003,37.05,77570.94,0.0,0.98455,1e-05,2.83209]
[1779417516667,37.05,77570.54,0.0,0.98454,1e-05,2.83259]
[1779417516771,37.05,77570.54,0.0,0.98454,1e-05,2.83259]
[1779417522073,37.04,77569.2,0.0,0.98453,1e-05,2.83467]
[1779417527108,37.04,77569.17,0.0,0.98453,1e-05,2.83423]
[1779417534157,37.04,77569.46,0.0,0.98454,1e-05,2.83276]
[1779417539192,37.04,77568.79,0.0,0.98454,1e-05,2.83368]
[1779417544227,37.04,77568.6,0.0,0.98454,1e-05,2.83354]
[1779417549262,37.03,77568.84,0.0,0.98454,1e-05,2.83245]
[1779417554297,37.03,77568.13,0.0,0.98454,1e-05,2.83349]
[1779417555840,37.03,77568.13,0.0,0.98454,1e-05,2.83349]
[1779417556021,37.03,77568.13,0.0,0.98454,1e-05,2.83349]
[1779417560339,37.03,77566.1,0.0,0.98451,1e-05,2.83737]
[1779417563026,37.03,77565.99,0.0,0.98451,1e-05,2.83739]
[1779417563273,37.03,77565.99,0.0,0.98451,1e-05,2.83739]
[1779417568799,37.03,77565.68,0.0,0.98451,1e-05,2.83751]
[1779417569024,37.03,77566.7,0.0,0.98453,1e-05,2.83512]
[1779417574437,37.03,77566.94,0.0,0.98454,1e-05,2.83221]
[1779417578465,37.03,77571.83,0.0,0.98462,1e-05,2.82089]
[1779417579092,37.03,77571.83,0.0,0.98462,1e-05,2.82089]
[1779417579273,37.03,77571.83,0.0,0.98462,1e-05,2.82089]
[1779417579471,37.02,77574.75,0.0,0.98466,1e-05,2.81431]
[1779417580479,37.02,77577.63,0.0,0.9847,1e-05,2.80785]
[1779417585513,37.02,77578.29,0.0,0.98471,1e-05,2.80604]
[1779417588317,37.02,77578.06,0.0,0.98471,1e-05,2.8064]
[1779417588525,37.02,77578.06,0.0,0.98471,1e-05,2.8064]
[1779417594577,37.02,77579.44,0.0,0.98473,1e-05,2.80285]
[1779417599612,37.02,77577.25,0.0,0.9847,1e-05,2.8073]
[1779417600031,37.02,77577.25,0.0,0.9847,1e-05,2.8073]
[1779417600273,37.02,77577.25,0.0,0.9847,1e-05,2.8073]
[1779417608675,37.02,77576.65,0.0,0.9847,1e-05,2.80783]
[1779417610665,37.02,77576.65,0.0,0.9847,1e-05,2.80783]
[1779417610689,37.02,77568.62,0.0,0.98459,1e-05,2.82547]
[1779417611696,37.02,77565.57,0.0,0.98454,1e-05,2.83214]
[1779417614084,37.02,77565.36,0.0,0.98454,1e-05,2.83234]
[1779417614717,37.02,77565.88,0.0,0.98455,1e-05,2.83105]
[1779417619752,37.01,77562.2,0.0,0.9845,1e-05,2.8386]
[1779417622277,37.01,77562.11,0.0,0.9845,1e-05,2.83853]
[1779417622372,37.01,77562.11,0.0,0.9845,1e-05,2.83839]
[1779417627810,37.01,77562.16,0.0,0.98451,1e-05,2.83757]
[1779417632845,37.01,77563.62,0.0,0.98454,1e-05,2.83194]
[1779417636773,37.01,77563.76,0.0,0.98454,1e-05,2.83138]
[1779417637023,37.01,77563.63,0.0,0.98454,1e-05,2.83142]
[1779417641458,37.01,77563.63,0.0,0.98455,1e-05,2.8313]
[1779417641526,37.01,77563.63,0.0,0.98455,1e-05,2.8313]
[1779417641559,37.01,77569.75,0.0,0.98464,1e-05,2.81719]
[1779417641913,37.01,77576.16,0.0,0.98473,1e-05,2.80299]
[1779417644828,37.01,77576.2,0.0,0.98473,1e-05,2.8028]
[1779417644842,37.01,77577.03,0.0,0.98474,1e-05,2.80082]
[1779417645031,37.01,77577.03,0.0,0.98474,1e-05,2.80082]
[1779417651984,37.0,77579.01,0.0,0.98477,1e-05,2.79586]
[1779417654678,37.0,77579.65,0.0,0.98478,1e-05,2.79438]
[1779417654770,37.0,77579.65,0.0,0.98478,1e-05,2.79438]
[1779417662060,37.0,77579.53,0.0,0.98479,1e-05,2.79398]
[1779417667095,37.0,77580.72,0.0,0.98481,1e-05,2.79096]
[1779417668238,37.0,77580.72,0.0,0.98481,1e-05,2.79096]
[1779417668274,37.0,77580.72,0.0,0.98481,1e-05,2.79096]
[1779417671601,37.0,77583.11,0.0,0.98484,1e-05,2.78555]
[1779417671770,37.0,77583.11,0.0,0.98484,1e-05,2.78555]
[1779417671837,37.0,77583.43,0.0,0.98485,1e-05,2.78471]
[1779417679183,37.0,77582.85,0.0,0.98484,1e-05,2.78543]
[1779417680220,37.0,77582.85,0.0,0.98484,1e-05,2.78543]
[1779417680274,37.0,77582.85,0.0,0.98484,1e-05,2.78543]
[1779417686233,37.0,77584.87,0.0,0.98487,1e-05,2.78051]
[1779417688228,37.0,77584.67,0.0,0.98487,1e-05,2.78088]
[1779417688270,37.0,77584.67,0.0,0.98487,1e-05,2.78088]
[1779417690186,37.0,77584.27,0.0,0.98487,1e-05,2.78162]
[1779417690277,37.0,77584.27,0.0,0.98487,1e-05,2.78162]
[1779417690284,37.0,77584.54,0.0,0.98487,1e-05,2.78096]
[1779417695200,37.0,77582.67,0.0,0.98485,1e-05,2.78311]
[1779417695277,37.0,77582.67,0.0,0.98485,1e-05,2.78311]
[1779417699679,36.99,77580.17,0.0,0.98482,1e-05,2.78829]
[1779417699769,36.99,77580.17,0.0,0.98482,1e-05,2.78829]
[1779417700339,36.99,77572.24,0.0,0.98471,1e-05,2.80562]
[1779417701346,36.99,77558.29,0.0,0.98451,1e-05,2.83653]
[1779417702354,36.99,77555.38,0.0,0.98447,1e-05,2.84287]
[1779417708318,36.99,77557.01,0.0,0.9845,1e-05,2.83854]
[1779417708523,36.99,77557.01,0.0,0.9845,1e-05,2.83854]
[1779417708624,36.99,77556.82,0.0,0.9845,1e-05,2.83864]
[1779417712393,36.99,77559.93,0.0,0.98454,1e-05,2.83121]
[1779417713468,36.99,77567.67,0.0,0.98466,1e-05,2.81369]
[1779417715483,36.99,77571.17,0.0,0.98471,1e-05,2.80572]
[1779417717496,36.99,77576.44,0.0,0.98478,1e-05,2.79389]
[1779417720319,36.99,77577.35,0.0,0.9848,1e-05,2.7918]
[1779417720522,36.99,77577.35,0.0,0.9848,1e-05,2.7918]
[1779417720623,36.99,77577.53,0.0,0.9848,1e-05,2.79126]
[1779417723538,36.99,77582.17,0.0,0.98487,1e-05,2.78084]
[1779417728895,36.98,77581.5,0.0,0.98486,1e-05,2.78209]
[1779417730028,36.98,77580.67,0.0,0.98485,1e-05,2.7838]
[1779417735622,36.98,77581.04,0.0,0.98486,1e-05,2.78261]
[1779417740657,36.98,77581.52,0.0,0.98486,1e-05,2.78126]
[1779417742931,36.98,77583.15,0.0,0.98489,1e-05,2.77761]
[1779417743021,36.98,77583.29,0.0,0.98489,1e-05,2.77725]
[1779417743309,36.98,77583.29,0.0,0.98489,1e-05,2.7772]
[1779417748272,36.98,77582.79,0.0,0.98489,1e-05,2.77809]
[1779417753748,36.98,77582.12,0.0,0.98489,1e-05,2.77756]
[1779417760797,36.98,77585.42,0.0,0.98494,1e-05,2.76998]
[1779417765337,36.98,77585.3,0.0,0.98493,1e-05,2.77007]
[1779417765519,36.98,77585.3,0.0,0.98493,1e-05,2.77007]
[1779417765831,36.98,77584.94,0.0,0.98493,1e-05,2.77082]
[1779417766771,36.98,77584.94,0.0,0.98493,1e-05,2.77082]
[1779417767024,36.98,77584.94,0.0,0.98493,1e-05,2.77082]
[1779417774821,36.98,77586.64,0.0,0.98496,1e-05,2.76675]
[1779417775026,36.98,77586.64,0.0,0.98496,1e-05,2.76675]
[1779417774874,36.98,77586.64,0.0,0.98496,1e-05,2.76671]
[1779417775260,36.98,77586.64,0.0,0.98496,1e-05,2.76671]
[1779417775269,36.98,77586.64,0.0,0.98496,1e-05,2.76671]
[1779417780938,36.98,77586.13,0.0,0.98495,1e-05,2.76757]
[1779417785973,36.98,77584.75,0.0,0.98493,1e-05,2.77036]
[1779417787232,36.98,77584.97,0.0,0.98494,1e-05,2.76983]
[1779417787271,36.98,77584.97,0.0,0.98494,1e-05,2.76983]
[1779417787615,36.98,77584.97,0.0,0.98494,1e-05,2.76983]
[1779417787770,36.98,77584.97,0.0,0.98494,1e-05,2.76983]
[1779417787872,36.98,77584.97,0.0,0.98494,1e-05,2.76978]
[1779417793023,36.98,77584.82,0.0,0.98494,1e-05,2.76985]
[1779417798058,36.97,77582.74,0.0,0.98491,1e-05,2.77414]
[1779417801511,36.97,77581.56,0.0,0.98489,1e-05,2.77661]
[1779417801524,36.97,77581.56,0.0,0.98489,1e-05,2.77661]
[1779417801613,36.97,77579.98,0.0,0.98487,1e-05,2.77996]
[1779417802092,36.97,77579.98,0.0,0.98487,1e-05,2.77996]
[1779417802272,36.97,77579.98,0.0,0.98487,1e-05,2.77996]
[1779417808629,36.97,77577.6,0.0,0.98484,1e-05,2.78474]
[1779417813497,36.97,77577.52,0.0,0.98485,1e-05,2.78285]
[1779417813526,36.97,77577.52,0.0,0.98485,1e-05,2.78285]
[1779417813598,36.97,77577.55,0.0,0.98485,1e-05,2.78272]
[1779417814557,36.97,77577.55,0.0,0.98485,1e-05,2.78272]
[1779417814772,36.97,77577.55,0.0,0.98485,1e-05,2.78272]
[1779417820212,36.97,77578.37,0.0,0.98487,1e-05,2.78045]
[1779417823237,36.97,77583.2,0.0,0.98494,1e-05,2.76965]
[1779417826093,36.97,77584.67,0.0,0.98496,1e-05,2.76638]
[1779417826271,36.97,77584.9,0.0,0.98496,1e-05,2.76584]
[1779417826736,36.97,77584.9,0.0,0.98496,1e-05,2.76584]
[1779417826771,36.97,77584.9,0.0,0.98496,1e-05,2.76584]
[1779417826837,36.97,77584.9,0.0,0.98496,1e-05,2.7658]
[1779417832300,36.97,77584.29,0.0,0.98495,1e-05,2.76691]
[1779417834314,36.97,77579.33,0.0,0.98488,1e-05,2.77771]
[1779417836328,36.97,77575.33,0.0,0.98483,1e-05,2.78638]
[1779417837138,36.97,77575.33,0.0,0.98483,1e-05,2.78638]
[1779417837273,36.97,77575.33,0.0,0.98483,1e-05,2.78638]
[1779417837770,36.97,77575.33,0.0,0.98483,1e-05,2.78638]
[1779417838022,36.97,77575.33,0.0,0.98483,1e-05,2.78638]
[1779417838097,36.97,77574.88,0.0,0.98482,1e-05,2.7873]
[1779417852440,36.96,77572.49,0.0,0.98479,1e-05,2.79145]
[1779417853789,36.96,77572.49,0.0,0.98479,1e-05,2.79145]
[1779417854021,36.96,77572.49,0.0,0.98479,1e-05,2.79145]
[1779417859488,36.96,77569.09,0.0,0.98475,1e-05,2.7985]
[1779417861741,36.96,77569.09,0.0,0.98475,1e-05,2.7985]
[1779417861778,36.96,77569.09,0.0,0.98475,1e-05,2.7985]
[1779417861842,36.96,77569.09,0.0,0.98475,1e-05,2.79836]
[1779417869559,36.96,77569.4,0.0,0.98476,1e-05,2.79716]
[1779417872723,36.96,77569.16,0.0,0.98476,1e-05,2.79589]
[1779417872771,36.96,77569.16,0.0,0.98476,1e-05,2.79589]
[1779417878627,36.96,77567.31,0.0,0.98474,1e-05,2.79961]
[1779417883662,36.96,77564.45,0.0,0.9847,1e-05,2.80567]
[1779417885137,36.96,77564.45,0.0,0.9847,1e-05,2.80567]
[1779417885140,36.96,77564.35,0.0,0.9847,1e-05,2.80583]
[1779417885277,36.96,77564.35,0.0,0.9847,1e-05,2.80583]
[1779417885336,36.96,77564.35,0.0,0.9847,1e-05,2.80583]
[1779417885520,36.96,77564.35,0.0,0.9847,1e-05,2.80583]
[1779417891718,36.96,77564.68,0.0,0.98471,1e-05,2.80464]
[1779417897760,36.96,77563.81,0.0,0.9847,1e-05,2.80612]
[1779417900170,36.96,77563.84,0.0,0.9847,1e-05,2.80598]
[1779417900271,36.96,77563.8,0.0,0.9847,1e-05,2.80599]
[1779417900782,36.96,77563.66,0.0,0.9847,1e-05,2.80622]
[1779417901960,36.96,77563.66,0.0,0.9847,1e-05,2.80622]
[1779417902034,36.96,77563.66,0.0,0.9847,1e-05,2.80622]
[1779417907502,36.95,77567.38,0.0,0.98475,1e-05,2.79749]
[1779417907522,36.95,77567.38,0.0,0.98475,1e-05,2.79749]
[1779417907975,36.95,77567.38,0.0,0.98475,1e-05,2.79749]
[1779417908022,36.95,77567.38,0.0,0.98475,1e-05,2.79749]
[1779417908076,36.95,77567.85,0.0,0.98476,1e-05,2.79639]
[1779417913873,36.95,77567.97,0.0,0.98476,1e-05,2.79577]
[1779417916577,36.95,77567.94,0.0,0.98476,1e-05,2.79573]
[1779417916771,36.95,77567.94,0.0,0.98476,1e-05,2.79573]
[1779417917171,36.95,77567.94,0.0,0.98476,1e-05,2.79573]
[1779417916894,36.95,77569.01,0.0,0.98478,1e-05,2.79332]
[1779417917271,36.95,77569.01,0.0,0.98478,1e-05,2.79332]
[1779417919914,36.95,77564.24,0.0,0.98471,1e-05,2.80374]
[1779417923064,36.95,77563.2,0.0,0.9847,1e-05,2.80592]
[1779417923270,36.95,77563.09,0.0,0.9847,1e-05,2.8061]
[1779417928978,36.95,77563.04,0.0,0.9847,1e-05,2.80581]
[1779417934013,36.95,77562.99,0.0,0.98471,1e-05,2.80388]
[1779417940055,36.95,77562.34,0.0,0.9847,1e-05,2.80493]
[1779417943398,36.95,77560.71,0.0,0.98468,1e-05,2.80832]
[1779417943528,36.95,77560.71,0.0,0.98468,1e-05,2.80832]
[1779417944170,36.95,77572.93,0.0,0.98486,1e-05,2.78121]
[1779417944776,36.95,77572.93,0.0,0.98486,1e-05,2.78121]
[1779417945118,36.95,77619.24,0.0,0.9855,1e-05,2.6806]
[1779417946131,36.95,77607.36,0.0,0.98534,1e-05,2.70608]
[1779417947138,36.95,77611.02,0.0,0.98539,1e-05,2.69834]
[1779417947876,36.95,77611.02,0.0,0.98539,1e-05,2.69834]
[1779417948146,36.95,77613.14,0.0,0.98542,1e-05,2.69387]
[1779417949152,36.95,77618.02,0.0,0.98548,1e-05,2.68351]
[1779417954188,36.95,77619.09,0.0,0.98549,1e-05,2.68184]
[1779417959223,36.95,77619.3,0.0,0.98549,1e-05,2.68202]
[1779417964258,36.95,77620.14,0.0,0.9855,1e-05,2.68083]
[1779417966272,36.95,77611.8,0.0,0.98538,1e-05,2.69896]
[1779417967279,36.95,77607.83,0.0,0.98533,1e-05,2.70763]
[1779417969294,36.96,77602.74,0.0,0.98526,1e-05,2.71878]
[1779417974329,36.96,77602.34,0.0,0.98525,1e-05,2.71996]
[1779417976014,36.96,77602.34,0.0,0.98525,1e-05,2.71996]
[1779417976037,36.96,77602.34,0.0,0.98525,1e-05,2.71996]
[1779417976132,36.96,77602.19,0.0,0.98525,1e-05,2.72033]
[1779417978564,36.96,77603.06,0.0,0.98526,1e-05,2.71853]
[1779417978771,36.96,77603.06,0.0,0.98526,1e-05,2.71853]
[1779417986415,36.96,77602.44,0.0,0.98525,1e-05,2.72021]
[1779417992457,36.96,77600.23,0.0,0.98522,1e-05,2.72355]
[1779417995049,36.96,77600.23,0.0,0.98522,1e-05,2.72355]
[1779417995271,36.96,77600.23,0.0,0.98522,1e-05,2.72355]
[1779417995276,36.96,77600.25,0.0,0.98522,1e-05,2.72356]
[1779417996485,36.96,77594.5,0.0,0.98514,1e-05,2.7361]
[1779417998831,36.96,77593.45,0.0,0.98513,1e-05,2.73839]
[1779417999020,36.96,77593.45,0.0,0.98513,1e-05,2.73839]
[1779418005548,36.96,77593.79,0.0,0.98513,1e-05,2.73768]
[1779418012597,36.96,77593.48,0.0,0.98513,1e-05,2.73834]
[1779418019646,36.96,77594.01,0.0,0.98514,1e-05,2.73715]
[1779418020901,36.96,77594.01,0.0,0.98514,1e-05,2.73715]
[1779418021023,36.96,77594.01,0.0,0.98514,1e-05,2.73715]
[1779418021060,36.96,77595.36,0.0,0.98516,1e-05,2.73421]
[1779418021931,36.96,77595.36,0.0,0.98516,1e-05,2.73421]
[1779418022026,36.96,77595.36,0.0,0.98516,1e-05,2.73421]
[1779418027703,36.96,77595.92,0.0,0.98516,1e-05,2.73302]
[1779418031613,36.96,77599.17,0.0,0.98521,1e-05,2.72601]
[1779418031771,36.96,77599.17,0.0,0.98521,1e-05,2.72601]
[1779418031872,36.96,77599.03,0.0,0.98521,1e-05,2.72634]
[1779418032845,36.96,77599.03,0.0,0.98521,1e-05,2.72634]
[1779418033020,36.96,77599.03,0.0,0.98521,1e-05,2.72634]
[1779418038780,36.96,77599.04,0.0,0.98521,1e-05,2.72647]
[1779418043815,36.96,77599.62,0.0,0.98521,1e-05,2.72533]
[1779418044934,36.96,77599.62,0.0,0.98521,1e-05,2.72533]
[1779418045029,36.96,77599.62,0.0,0.98521,1e-05,2.72533]
[1779418045152,36.96,77599.52,0.0,0.98521,1e-05,2.72556]
[1779418046200,36.96,77599.52,0.0,0.98521,1e-05,2.72556]
[1779418046270,36.96,77599.52,0.0,0.98521,1e-05,2.72556]
[1779418051871,36.96,77599.26,0.0,0.98522,1e-05,2.72457]
[1779418055915,36.96,77574.58,0.0,0.98487,1e-05,2.77851]
[1779418056910,36.96,77565.81,0.0,0.98475,1e-05,2.79779]
[1779418057916,36.96,77566.37,0.0,0.98475,1e-05,2.79643]
[1779418060773,36.96,77567.88,0.0,0.98478,1e-05,2.79287]
[1779418061022,36.96,77567.88,0.0,0.98478,1e-05,2.79287]
[1779418061122,36.96,77568.51,0.0,0.98479,1e-05,2.79138]
[1779418062081,36.96,77568.51,0.0,0.98479,1e-05,2.79138]
[1779418062273,36.96,77568.51,0.0,0.98479,1e-05,2.79138]
[1779418062955,36.96,77573.92,0.0,0.98486,1e-05,2.77926]
[1779418063962,36.96,77582.06,0.0,0.98498,1e-05,2.76132]
[1779418065976,36.96,77587.44,0.0,0.98506,1e-05,2.74949]
[1779418070489,36.96,77588.37,0.0,0.98507,1e-05,2.74741]
[1779418070526,36.96,77588.37,0.0,0.98507,1e-05,2.74741]
[1779418071011,36.96,77588.44,0.0,0.98507,1e-05,2.74725]
[1779418073771,36.96,77588.37,0.0,0.98507,1e-05,2.74739]
[1779418074025,36.96,77588.37,0.0,0.98507,1e-05,2.74739]
[1779418075039,36.96,77577.37,0.0,0.98491,1e-05,2.77145]
[1779418076046,36.96,77566.19,0.0,0.98476,1e-05,2.79604]
[1779418077053,36.96,77566.13,0.0,0.98476,1e-05,2.79607]
[1779418078060,36.96,77569.34,0.0,0.9848,1e-05,2.78888]
[1779418079067,36.96,77573.24,0.0,0.98486,1e-05,2.7802]
[1779418080963,36.96,77574.28,0.0,0.98487,1e-05,2.77785]
[1779418081026,36.96,77574.28,0.0,0.98487,1e-05,2.77785]
[1779418081082,36.96,77573.51,0.0,0.98486,1e-05,2.77949]
[1779418082621,36.96,77573.74,0.0,0.98487,1e-05,2.77892]
[1779418082771,36.96,77573.74,0.0,0.98487,1e-05,2.77892]
[1779418087767,36.96,77574.29,0.0,0.98488,1e-05,2.77745]
[1779418088025,36.96,77574.29,0.0,0.98488,1e-05,2.77745]
[1779418092192,36.95,77569.15,0.0,0.9848,1e-05,2.78855]
[1779418093690,36.95,77566.47,0.0,0.98477,1e-05,2.7944]
[1779418093771,36.95,77566.47,0.0,0.98477,1e-05,2.7944]
[1779418094206,36.95,77565.87,0.0,0.98476,1e-05,2.79566]
[1779418096220,36.95,77561.23,0.0,0.98469,1e-05,2.80579]
[1779418097997,36.95,77560.06,0.0,0.98468,1e-05,2.80829]
[1779418098040,36.95,77560.06,0.0,0.98468,1e-05,2.80829]
[1779418099810,36.95,77561.78,0.0,0.9847,1e-05,2.80429]
[1779418100032,36.95,77561.78,0.0,0.9847,1e-05,2.80429]
[1779418100248,36.95,77561.9,0.0,0.98471,1e-05,2.80393]
[1779418103954,36.95,77559.24,0.0,0.98467,1e-05,2.80957]
[1779418104276,36.95,77553.43,0.0,0.98459,1e-05,2.8224]
[1779418107687,36.95,77551.17,0.0,0.98455,1e-05,2.82719]
[1779418108304,36.95,77551.21,0.0,0.98456,1e-05,2.82684]
[1779418111331,36.95,77548.03,0.0,0.98452,1e-05,2.83186]
[1779418116367,36.95,77549.43,0.0,0.98455,1e-05,2.82806]
[1779418121402,36.95,77553.44,0.0,0.98461,1e-05,2.81849]
[1779418122173,36.95,77553.44,0.0,0.98461,1e-05,2.81849]
[1779418122273,36.95,77553.44,0.0,0.98461,1e-05,2.81849]
[1779418122409,36.94,77553.34,0.0,0.98461,1e-05,2.81859]
[1779418123692,36.94,77553.59,0.0,0.98461,1e-05,2.81793]
[1779418123776,36.94,77553.59,0.0,0.98461,1e-05,2.81793]
[1779418130049,36.94,77552.34,0.0,0.9846,1e-05,2.82019]
[1779418130272,36.94,77552.34,0.0,0.9846,1e-05,2.82019]
[1779418130371,36.94,77551.22,0.0,0.98458,1e-05,2.82246]
[1779418131191,36.94,77551.22,0.0,0.98458,1e-05,2.82246]
[1779418131273,36.94,77551.22,0.0,0.98458,1e-05,2.82246]
[1779418134010,36.94,77550.83,0.0,0.98458,1e-05,2.8231]
[1779418134098,36.94,77551.3,0.0,0.98459,1e-05,2.82182]
[1779418134493,36.94,77531.38,0.0,0.9843,1e-05,2.86651]
[1779418135500,36.94,77525.05,0.0,0.98421,1e-05,2.88072]
[1779418136507,36.94,77524.58,0.0,0.9842,1e-05,2.88159]
[1779418137645,36.94,77524.58,0.0,0.9842,1e-05,2.88159]
[1779418137648,36.94,77524.54,0.0,0.9842,1e-05,2.88124]
[1779418141543,36.94,77531.2,0.0,0.98431,1e-05,2.86528]
[1779418146578,36.93,77533.42,0.0,0.98434,1e-05,2.85928]
[1779418151613,36.93,77533.97,0.0,0.98436,1e-05,2.85705]
[1779418154189,36.93,77534.01,0.0,0.98436,1e-05,2.85676]
[1779418154274,36.93,77534.01,0.0,0.98436,1e-05,2.85676]
[1779418154369,36.93,77534.02,0.0,0.98436,1e-05,2.85654]
[1779418155645,36.93,77537.15,0.0,0.98441,1e-05,2.8491]
[1779418156651,36.93,77547.94,0.0,0.98457,1e-05,2.82475]
[1779418158137,36.93,77547.94,0.0,0.98457,1e-05,2.82475]
[1779418158271,36.93,77547.94,0.0,0.98457,1e-05,2.82475]
[1779418158374,36.93,77549.01,0.0,0.98458,1e-05,2.82223]
[1779418165714,36.92,77549.48,0.0,0.9846,1e-05,2.82012]
[1779418168735,36.92,77552.09,0.0,0.98464,1e-05,2.81395]
[1779418169741,36.92,77554.57,0.0,0.98467,1e-05,2.80832]
[1779418171420,36.92,77554.57,0.0,0.98467,1e-05,2.80832]
[1779418171460,36.92,77555.44,0.0,0.9847,1e-05,2.80459]
[1779418171522,36.92,77555.44,0.0,0.9847,1e-05,2.80459]
[1779418171756,36.92,77555.53,0.0,0.9847,1e-05,2.80429]
[1779418173182,36.92,77555.53,0.0,0.9847,1e-05,2.80429]
[1779418173271,36.92,77555.53,0.0,0.9847,1e-05,2.80429]
[1779418181021,36.92,77556.12,0.0,0.98471,1e-05,2.80243]
[1779418181920,36.92,77555.37,0.0,0.9847,1e-05,2.80382]
[1779418182023,36.92,77555.37,0.0,0.9847,1e-05,2.80382]
[1779418182123,36.92,77555.18,0.0,0.9847,1e-05,2.80415]
[1779418183474,36.92,77555.18,0.0,0.9847,1e-05,2.80415]
[1779418183529,36.92,77554.84,0.0,0.98469,1e-05,2.80482]
[1779418188876,36.92,77556.17,0.0,0.98472,1e-05,2.80132]
[1779418193911,36.92,77555.97,0.0,0.98472,1e-05,2.80134]
[1779418198500,36.92,77556.01,0.0,0.98472,1e-05,2.80117]
[1779418198523,36.92,77556.61,0.0,0.98473,1e-05,2.79959]
[1779418198946,36.92,77561.68,0.0,0.9848,1e-05,2.78828]
[1779418200635,36.92,77561.22,0.0,0.98479,1e-05,2.78924]
[1779418200790,36.92,77561.22,0.0,0.98479,1e-05,2.78924]
[1779418207005,36.91,77561.06,0.0,0.98479,1e-05,2.78918]
[1779418210027,36.91,77558.49,0.0,0.98476,1e-05,2.79469]
[1779418210939,36.91,77558.49,0.0,0.98476,1e-05,2.79469]
[1779418213180,36.91,77558.48,0.0,0.98476,1e-05,2.79458]
[1779418213274,36.91,77558.48,0.0,0.98476,1e-05,2.79458]
[1779418219090,36.91,77558.67,0.0,0.98477,1e-05,2.79369]
[1779418223599,36.91,77558.68,0.0,0.98477,1e-05,2.79346]
[1779418230167,36.91,77558.51,0.0,0.98477,1e-05,2.79329]
[1779418235355,36.91,77558.47,0.0,0.98478,1e-05,2.79155]
[1779418235528,36.91,77558.47,0.0,0.98478,1e-05,2.79155]
[1779418237216,36.91,77553.58,0.0,0.98471,1e-05,2.80205]
[1779418237775,36.91,77553.58,0.0,0.98471,1e-05,2.80205]
[1779418238023,36.91,77553.58,0.0,0.98471,1e-05,2.80205]
[1779418243258,36.91,77552.34,0.0,0.9847,1e-05,2.80428]
[1779418248293,36.91,77555.44,0.0,0.98474,1e-05,2.79697]
[1779418250545,36.91,77556.68,0.0,0.98476,1e-05,2.79415]
[1779418250772,36.91,77556.73,0.0,0.98476,1e-05,2.79397]
[1779418258363,36.9,77556.59,0.0,0.98476,1e-05,2.79373]
[1779418260502,36.9,77556.95,0.0,0.98477,1e-05,2.79287]
[1779418260522,36.9,77556.95,0.0,0.98477,1e-05,2.79287]
[1779418266420,36.9,77558.82,0.0,0.9848,1e-05,2.78829]
[1779418271469,36.9,77559.43,0.0,0.98481,1e-05,2.78665]
[1779418276504,36.9,77560.33,0.0,0.98482,1e-05,2.78437]
[1779418277217,36.9,77560.33,0.0,0.98482,1e-05,2.78437]
[1779418277271,36.9,77560.33,0.0,0.98482,1e-05,2.78437]
[1779418279525,36.9,77563.5,0.0,0.98487,1e-05,2.77722]
[1779418280532,36.9,77561.61,0.0,0.98484,1e-05,2.78134]
[1779418280605,36.9,77561.61,0.0,0.98484,1e-05,2.78134]
[1779418280772,36.9,77561.61,0.0,0.98484,1e-05,2.78134]
[1779418284492,36.9,77559.6,0.0,0.98481,1e-05,2.78565]
[1779418284522,36.9,77559.6,0.0,0.98481,1e-05,2.78565]
[1779418289596,36.9,77557.2,0.0,0.98478,1e-05,2.79061]
[1779418294632,36.9,77557.39,0.0,0.9848,1e-05,2.78819]
[1779418299667,36.9,77556.81,0.0,0.98479,1e-05,2.78918]
[1779418303006,36.9,77556.87,0.0,0.98479,1e-05,2.78893]
[1779418303021,36.9,77556.87,0.0,0.98479,1e-05,2.78893]
[1779418316787,36.89,77556.99,0.0,0.9848,1e-05,2.78776]
[1779418322846,36.89,77559.68,0.0,0.98484,1e-05,2.78149]
[1779418324867,36.89,77560.46,0.0,0.98485,1e-05,2.77972]
[1779418325023,36.89,77560.46,0.0,0.98485,1e-05,2.77972]
[1779418331909,36.89,77559.38,0.0,0.98484,1e-05,2.78175]
[1779418336944,36.89,77558.99,0.0,0.98483,1e-05,2.78238]
[1779418338346,36.89,77558.99,0.0,0.98483,1e-05,2.78238]
[1779418338533,36.89,77558.99,0.0,0.98483,1e-05,2.78238]
[1779418343993,36.89,77560.67,0.0,0.98486,1e-05,2.7784]
[1779418345955,36.89,77561.44,0.0,0.98487,1e-05,2.77667]
[1779418346024,36.89,77561.44,0.0,0.98487,1e-05,2.77667]
[1779418354063,36.89,77561.64,0.0,0.98488,1e-05,2.77429]
[1779418363125,36.89,77561.07,0.0,0.98488,1e-05,2.77535]
[1779418365033,36.89,77560.29,0.0,0.98487,1e-05,2.77705]
[1779418365272,36.89,77560.29,0.0,0.98487,1e-05,2.77705]
[1779418371183,36.89,77560.7,0.0,0.98487,1e-05,2.77597]
[1779418371830,36.89,77560.7,0.0,0.98487,1e-05,2.77597]
[1779418372022,36.89,77560.7,0.0,0.98487,1e-05,2.77597]
[1779418377321,36.89,77561.01,0.0,0.98488,1e-05,2.77516]
[1779418377523,36.89,77561.01,0.0,0.98488,1e-05,2.77516]
[1779418377621,36.89,77564.57,0.0,0.98493,1e-05,2.7673]
[1779418381254,36.89,77569.19,0.0,0.98499,1e-05,2.75712]
[1779418382230,36.89,77569.19,0.0,0.98499,1e-05,2.75712]
[1779418382269,36.89,77569.19,0.0,0.98499,1e-05,2.75712]
[1779418388302,36.89,77571.45,0.0,0.98503,1e-05,2.75222]
[1779418394344,36.89,77571.13,0.0,0.98502,1e-05,2.75297]
[1779418395117,36.89,77571.13,0.0,0.98502,1e-05,2.75297]
[1779418395270,36.89,77571.13,0.0,0.98502,1e-05,2.75297]
[1779418398372,36.89,77573.69,0.0,0.98506,1e-05,2.74738]
[1779418403407,36.89,77573.97,0.0,0.98506,1e-05,2.74681]
[1779418405421,36.89,77576.35,0.0,0.98509,1e-05,2.74163]
[1779418406428,36.89,77579.01,0.0,0.98513,1e-05,2.73584]
[1779418406841,36.89,77579.01,0.0,0.98513,1e-05,2.73584]
[1779418407031,36.89,77579.01,0.0,0.98513,1e-05,2.73584]
[1779418407435,36.89,77581.46,0.0,0.98517,1e-05,2.73053]
[1779418412469,36.89,77581.23,0.0,0.98517,1e-05,2.72951]
[1779418417506,36.89,77580.24,0.0,0.98516,1e-05,2.73179]
[1779418419095,36.89,77580.11,0.0,0.98515,1e-05,2.7321]
[1779418419272,36.89,77580.11,0.0,0.98515,1e-05,2.7321]
[1779418419520,36.89,77577.59,0.0,0.98512,1e-05,2.73761]
[1779418420527,36.89,77574.03,0.0,0.98507,1e-05,2.74539]
[1779418421534,36.89,77568.91,0.0,0.985,1e-05,2.75659]
[1779418426228,36.89,77568.18,0.0,0.98499,1e-05,2.75808]
[1779418427771,36.89,77568.11,0.0,0.98499,1e-05,2.75818]
[1779418433618,36.89,77569.23,0.0,0.985,1e-05,2.75557]
[1779418437420,36.89,77568.77,0.0,0.985,1e-05,2.75654]
[1779418442681,36.89,77568.53,0.0,0.98499,1e-05,2.757]
[1779418443688,36.89,77561.51,0.0,0.98489,1e-05,2.77243]
[1779418448724,36.89,77561.83,0.0,0.9849,1e-05,2.7716]
[1779418454767,36.89,77562.09,0.0,0.9849,1e-05,2.77086]
[1779418459802,36.89,77561.27,0.0,0.98489,1e-05,2.77252]
[1779418464837,36.89,77560.87,0.0,0.98489,1e-05,2.77325]
[1779418472311,36.89,77561.02,0.0,0.98489,1e-05,2.77286]
[1779418472892,36.89,77555.55,0.0,0.98482,1e-05,2.78303]
[1779418477928,36.89,77554.93,0.0,0.98482,1e-05,2.78415]
[1779418480949,36.88,77553.01,0.0,0.98479,1e-05,2.78824]
[1779418484945,36.88,77553.32,0.0,0.98479,1e-05,2.78745]
[1779418487777,36.88,77553.12,0.0,0.98479,1e-05,2.78773]
[1779418497061,36.88,77553.8,0.0,0.98481,1e-05,2.78567]
[1779418498183,36.88,77553.8,0.0,0.98481,1e-05,2.78567]
[1779418498274,36.88,77553.8,0.0,0.98481,1e-05,2.78567]
[1779418505120,36.88,77554.13,0.0,0.98481,1e-05,2.78456]
[1779418506127,36.88,77559.19,0.0,0.98489,1e-05,2.77335]
[1779418510874,36.88,77560.51,0.0,0.9849,1e-05,2.77035]
[1779418511031,36.88,77560.51,0.0,0.9849,1e-05,2.77035]
[1779418516197,36.88,77560.77,0.0,0.98491,1e-05,2.76963]
[1779418520142,36.88,77560.66,0.0,0.98491,1e-05,2.7698]
[1779418520271,36.88,77560.66,0.0,0.98491,1e-05,2.7698]
[1779418526266,36.88,77560.51,0.0,0.98491,1e-05,2.76993]
[1779418530358,36.88,77560.38,0.0,0.98491,1e-05,2.77012]
[1779418530521,36.88,77560.38,0.0,0.98491,1e-05,2.77012]
[1779418536340,36.88,77564.1,0.0,0.98497,1e-05,2.76006]
[1779418538725,36.88,77565.39,0.0,0.98499,1e-05,2.75721]
[1779418538776,36.88,77565.39,0.0,0.98499,1e-05,2.75721]
[1779418549431,36.88,77560.44,0.0,0.98492,1e-05,2.7681]
[1779418553849,36.88,77559.02,0.0,0.9849,1e-05,2.77121]
[1779418554022,36.88,77559.02,0.0,0.9849,1e-05,2.77121]
[1779418561519,36.88,77558.98,0.0,0.9849,1e-05,2.77119]
[1779418566554,36.88,77560.14,0.0,0.98491,1e-05,2.76859]
[1779418570357,36.88,77560.3,0.0,0.98492,1e-05,2.76824]
[1779418570526,36.88,77560.3,0.0,0.98492,1e-05,2.76824]
[1779418575617,36.88,77559.47,0.0,0.9849,1e-05,2.77009]
[1779418576624,36.88,77562.9,0.0,0.98495,1e-05,2.76255]
[1779418578637,36.88,77567.64,0.0,0.98502,1e-05,2.75218]
[1779418581042,36.88,77568.35,0.0,0.98503,1e-05,2.75069]
[1779418581270,36.88,77568.35,0.0,0.98503,1e-05,2.75069]
[1779418586694,36.88,77568.26,0.0,0.98503,1e-05,2.75113]
[1779418591729,36.88,77569.43,0.0,0.98505,1e-05,2.74711]
[1779418594378,36.88,77569.43,0.0,0.98505,1e-05,2.74711]
[1779418594532,36.88,77569.43,0.0,0.98505,1e-05,2.74711]
[1779418599785,36.88,77569.4,0.0,0.98505,1e-05,2.74759]
[1779418604820,36.88,77569.04,0.0,0.98504,1e-05,2.74863]
[1779418607231,36.88,77568.98,0.0,0.98504,1e-05,2.74882]
[1779418607269,36.88,77568.98,0.0,0.98504,1e-05,2.74882]
[1779418613885,36.88,77568.68,0.0,0.98503,1e-05,2.74989]
[1779418618922,36.88,77568.72,0.0,0.98503,1e-05,2.75006]
[1779418623957,36.89,77568.43,0.0,0.98503,1e-05,2.75096]
[1779418628992,36.89,77571.56,0.0,0.98507,1e-05,2.74439]
[1779418633023,36.89,77572.44,0.0,0.98508,1e-05,2.74265]
[1779418633269,36.89,77572.44,0.0,0.98508,1e-05,2.74265]
[1779418634031,36.89,77576.22,0.0,0.98513,1e-05,2.73453]
[1779418640073,36.89,77576.32,0.0,0.98513,1e-05,2.73477]
[1779418645108,36.89,77577.59,0.0,0.98515,1e-05,2.73224]
[1779418646924,36.89,77577.59,0.0,0.98515,1e-05,2.73224]
[1779418647021,36.89,77577.65,0.0,0.98515,1e-05,2.73224]
[1779418653167,36.89,77578.9,0.0,0.98517,1e-05,2.72833]
[1779418654252,36.89,77578.9,0.0,0.98517,1e-05,2.72833]
[1779418654272,36.89,77578.9,0.0,0.98517,1e-05,2.72833]
[1779418660891,36.89,77579.89,0.0,0.98518,1e-05,2.72665]
[1779418661022,36.89,77579.89,0.0,0.98518,1e-05,2.72673]
[1779418666259,36.89,77580.32,0.0,0.98518,1e-05,2.72629]
[1779418671292,36.89,77581.07,0.0,0.98519,1e-05,2.72508]
[1779418676328,36.9,77581.17,0.0,0.98519,1e-05,2.72528]
[1779418681364,36.9,77581.3,0.0,0.98519,1e-05,2.72542]
[1779418685677,36.9,77581.53,0.0,0.98519,1e-05,2.72509]
[1779418685774,36.9,77581.53,0.0,0.98519,1e-05,2.72509]
[1779418689420,36.9,77583.58,0.0,0.98522,1e-05,2.72114]
[1779418692868,36.9,77582.8,0.0,0.9852,1e-05,2.72302]
[1779418693025,36.9,77582.8,0.0,0.9852,1e-05,2.72302]
[1779418699490,36.9,77586.07,0.0,0.98524,1e-05,2.71661]
[1779418701070,36.9,77587.14,0.0,0.98526,1e-05,2.71439]
[1779418701276,36.9,77587.14,0.0,0.98526,1e-05,2.71439]
[1779418706539,36.9,77585.98,0.0,0.98524,1e-05,2.71741]
[1779418711959,36.9,77587.2,0.0,0.98525,1e-05,2.71506]
[1779418712027,36.9,77587.2,0.0,0.98525,1e-05,2.71506]
[1779418714184,36.9,77587.23,0.0,0.98526,1e-05,2.71348]
[1779418720638,36.91,77587.28,0.0,0.98526,1e-05,2.71396]
[1779418725673,36.91,77587.52,0.0,0.98526,1e-05,2.71383]
[1779418728187,36.91,77587.81,0.0,0.98526,1e-05,2.71328]
[1779418728274,36.91,77587.81,0.0,0.98526,1e-05,2.71328]
[1779418733729,36.91,77588.11,0.0,0.98526,1e-05,2.71319]
[1779418740778,36.91,77588.1,0.0,0.98526,1e-05,2.71377]
[1779418745813,36.91,77590.02,0.0,0.98529,1e-05,2.71001]
[1779418750007,36.91,77590.21,0.0,0.98529,1e-05,2.70978]
[1779418750024,36.91,77590.21,0.0,0.98529,1e-05,2.70978]
[1779418757761,36.92,77590.23,0.0,0.98528,1e-05,2.71051]
[1779418758832,36.92,77590.36,0.0,0.98528,1e-05,2.71031]
[1779418759022,36.92,77590.36,0.0,0.98528,1e-05,2.71031]
[1779418759775,36.92,77591.67,0.0,0.9853,1e-05,2.70756]
[1779418759910,36.92,77591.76,0.0,0.9853,1e-05,2.70745]
[1779418764947,36.92,77593.6,0.0,0.98532,1e-05,2.7039]
[1779418766961,36.92,77598.8,0.0,0.9854,1e-05,2.69287]
[1779418771996,36.92,77603.69,0.0,0.98547,1e-05,2.6812]
[1779418772760,36.92,77603.69,0.0,0.98547,1e-05,2.6812]
[1779418772773,36.92,77603.69,0.0,0.98547,1e-05,2.6812]
[1779418777031,36.92,77608.87,0.0,0.98554,1e-05,2.67064]
[1779418780650,36.92,77609.66,0.0,0.98555,1e-05,2.66918]
[1779418780773,36.92,77609.66,0.0,0.98555,1e-05,2.66918]
[1779418781127,36.92,77609.93,0.0,0.98555,1e-05,2.66884]
[1779418781271,36.92,77609.93,0.0,0.98555,1e-05,2.66884]
[1779418782066,36.92,77610.74,0.0,0.98556,1e-05,2.66723]
[1779418787105,36.92,77610.71,0.0,0.98555,1e-05,2.66789]
[1779418791513,36.92,77610.19,0.0,0.98554,1e-05,2.66924]
[1779418791523,36.92,77610.19,0.0,0.98554,1e-05,2.66924]
[1779418797214,36.93,77607.79,0.0,0.98551,1e-05,2.67506]
[1779418797559,36.93,77607.79,0.0,0.98551,1e-05,2.67506]
[1779418797772,36.93,77607.79,0.0,0.98551,1e-05,2.67506]
[1779418797775,36.93,77607.79,0.0,0.98551,1e-05,2.67536]
[1779418803752,36.93,77605.08,0.0,0.98547,1e-05,2.68153]
[1779418803776,36.93,77605.08,0.0,0.98547,1e-05,2.68153]
[1779418809259,36.93,77609.05,0.0,0.98552,1e-05,2.67365]
[1779418811700,36.93,77609.98,0.0,0.98553,1e-05,2.67166]
[1779418811774,36.93,77609.98,0.0,0.98553,1e-05,2.67166]
[1779418812339,36.93,77609.98,0.0,0.98553,1e-05,2.67182]
[1779418812521,36.93,77609.98,0.0,0.98553,1e-05,2.67182]
[1779418812608,36.93,77610.49,0.0,0.98554,1e-05,2.67081]
[1779418817252,36.93,77610.22,0.0,0.98553,1e-05,2.67172]
[1779418820470,36.93,77612.63,0.0,0.98556,1e-05,2.66683]
[1779418820522,36.93,77612.63,0.0,0.98556,1e-05,2.66683]
[1779418824364,36.93,77619.13,0.0,0.98565,1e-05,2.65347]
[1779418826003,36.93,77619.13,0.0,0.98565,1e-05,2.65347]
[1779418826024,36.93,77619.13,0.0,0.98565,1e-05,2.65347]
[1779418826702,36.93,77618.83,0.0,0.98564,1e-05,2.65423]
[1779418826770,36.93,77618.83,0.0,0.98564,1e-05,2.65423]
[1779418826803,36.94,77619.27,0.0,0.98565,1e-05,2.65342]
[1779418828392,36.94,77629.56,0.0,0.98578,1e-05,2.63189]
[1779418829399,36.94,77634.3,0.0,0.98585,1e-05,2.62207]
[1779418831615,36.94,77634.76,0.0,0.98585,1e-05,2.62129]
[1779418831779,36.94,77634.76,0.0,0.98585,1e-05,2.62129]
[1779418836448,36.94,77640.16,0.0,0.98592,1e-05,2.60951]
[1779418841051,36.94,77637.83,0.0,0.98589,1e-05,2.61501]
[1779418841276,36.94,77638.93,0.0,0.9859,1e-05,2.61289]
[1779418841855,36.94,77638.93,0.0,0.9859,1e-05,2.61289]
[1779418842023,36.94,77638.93,0.0,0.9859,1e-05,2.61289]
[1779418842124,36.94,77639.42,0.0,0.98591,1e-05,2.61205]
[1779418847525,36.95,77640.57,0.0,0.98592,1e-05,2.6108]
[1779418852560,36.95,77639.68,0.0,0.9859,1e-05,2.61364]
[1779418855044,36.95,77639.14,0.0,0.98589,1e-05,2.61495]
[1779418855273,36.95,77639.11,0.0,0.98589,1e-05,2.6152]
[1779418860616,36.95,77639.17,0.0,0.98588,1e-05,2.61613]
[1779418864530,36.96,77641.54,0.0,0.98591,1e-05,2.61167]
[1779418864771,36.96,77641.54,0.0,0.98591,1e-05,2.61167]
[1779418864872,36.96,77643.61,0.0,0.98594,1e-05,2.60751]
[1779418866290,36.96,77644.08,0.0,0.98594,1e-05,2.60671]
[1779418866525,36.96,77644.08,0.0,0.98594,1e-05,2.60671]
[1779418871693,36.96,77645.11,0.0,0.98595,1e-05,2.60564]
[1779418877737,36.96,77644.25,0.0,0.98593,1e-05,2.60849]
[1779418880758,36.96,77639.89,0.0,0.98587,1e-05,2.61814]
[1779418881784,36.96,77639.89,0.0,0.98587,1e-05,2.61814]
[1779418882024,36.96,77639.89,0.0,0.98587,1e-05,2.61814]
[1779418882824,36.97,77640.1,0.0,0.98587,1e-05,2.61785]
[1779418883028,36.97,77640.1,0.0,0.98587,1e-05,2.61785]
[1779418883039,36.97,77639.95,0.0,0.98587,1e-05,2.61832]
[1779418888814,36.97,77640.55,0.0,0.98587,1e-05,2.61799]
[1779418893849,36.97,77640.12,0.0,0.98587,1e-05,2.61801]
[1779418894327,36.97,77640.12,0.0,0.98587,1e-05,2.61801]
[1779418894534,36.97,77640.12,0.0,0.98587,1e-05,2.61801]
[1779418899891,36.97,77640.18,0.0,0.98586,1e-05,2.61877]
[1779418904926,36.98,77640.21,0.0,0.98586,1e-05,2.61942]
[1779418908299,36.98,77640.09,0.0,0.98586,1e-05,2.61995]
[1779418908524,36.98,77640.09,0.0,0.98586,1e-05,2.61995]
[1779418908551,36.98,77640.09,0.0,0.98586,1e-05,2.62023]
[1779418909579,36.98,77640.09,0.0,0.98586,1e-05,2.62023]
[1779418909776,36.98,77640.09,0.0,0.98586,1e-05,2.62023]
[1779418910968,36.98,77631.19,0.0,0.98573,1e-05,2.63927]
[1779418911975,36.98,77630.79,0.0,0.98573,1e-05,2.64022]
[1779418917010,36.98,77630.81,0.0,0.98573,1e-05,2.64071]
[1779418917288,36.98,77630.81,0.0,0.98573,1e-05,2.64071]
[1779418917524,36.98,77630.81,0.0,0.98573,1e-05,2.64071]
[1779418918110,36.98,77630.81,0.0,0.98573,1e-05,2.64071]
[1779418918209,36.98,77630.81,0.0,0.98572,1e-05,2.64083]
[1779418918274,36.98,77630.81,0.0,0.98572,1e-05,2.64083]
[1779418926080,36.98,77625.42,0.0,0.98565,1e-05,2.6532]
[1779418927565,36.98,77624.91,0.0,0.98564,1e-05,2.65439]
[1779418927776,36.98,77624.91,0.0,0.98564,1e-05,2.65439]
[1779418928668,36.98,77625.5,0.0,0.98565,1e-05,2.65325]
[1779418928773,36.98,77625.5,0.0,0.98565,1e-05,2.65325]
[1779418929101,36.98,77626.75,0.0,0.98566,1e-05,2.65072]
[1779418934136,36.99,77627.35,0.0,0.98567,1e-05,2.65009]
[1779418935334,36.99,77628.01,0.0,0.98567,1e-05,2.64882]
[1779418935523,36.99,77628.01,0.0,0.98567,1e-05,2.64882]
[1779418941185,36.99,77627.2,0.0,0.98566,1e-05,2.65128]
[1779418948243,36.99,77627.55,0.0,0.98566,1e-05,2.65138]
[1779418949275,36.99,77627.55,0.0,0.98566,1e-05,2.65138]
[1779418949520,36.99,77627.95,0.0,0.98566,1e-05,2.65065]
[1779418950258,36.99,77627.72,0.0,0.98566,1e-05,2.65125]
[1779418951266,36.99,77627.72,0.0,0.98566,1e-05,2.65125]
[1779418951520,36.99,77627.63,0.0,0.98566,1e-05,2.64992]
[1779418957307,36.99,77627.38,0.0,0.98566,1e-05,2.65116]
[1779418959771,36.99,77625.59,0.0,0.98563,1e-05,2.65519]
[1779418962099,36.99,77625.79,0.0,0.98563,1e-05,2.65488]
[1779418962272,36.99,77625.79,0.0,0.98563,1e-05,2.65488]
[1779418962201,37.0,77625.64,0.0,0.98563,1e-05,2.65541]
[1779418967377,37.0,77625.64,0.0,0.98563,1e-05,2.65595]
[1779418970159,37.0,77625.64,0.0,0.98563,1e-05,2.65595]
[1779418970271,37.0,77625.64,0.0,0.98563,1e-05,2.65595]
[1779418975573,37.0,77625.66,0.0,0.98562,1e-05,2.65655]
[1779418982482,37.0,77625.71,0.0,0.98562,1e-05,2.65749]
[1779418987294,37.0,77625.78,0.0,0.98562,1e-05,2.65755]
[1779418987522,37.0,77628.67,0.0,0.98565,1e-05,2.65162]
[1779418988308,37.0,77628.67,0.0,0.98565,1e-05,2.65162]
[1779418988525,37.0,77629.08,0.0,0.98566,1e-05,2.65086]
[1779418988623,37.0,77631.14,0.0,0.98569,1e-05,2.64661]
[1779418994566,37.01,77630.25,0.0,0.98567,1e-05,2.64921]
[1779419000162,37.01,77630.58,0.0,0.98567,1e-05,2.64896]
[1779419000270,37.01,77630.58,0.0,0.98567,1e-05,2.64896]
[1779419003218,37.01,77633.57,0.0,0.98571,1e-05,2.64297]
[1779419003269,37.01,77633.57,0.0,0.98571,1e-05,2.64297]
[1779419003320,37.01,77637.88,0.0,0.98577,1e-05,2.63399]
[1779419003471,37.01,77637.88,0.0,0.98577,1e-05,2.63399]
[1779419003526,37.01,77637.88,0.0,0.98577,1e-05,2.63399]
[1779419003630,37.01,77640.6,0.0,0.9858,1e-05,2.6284]
[1779419008665,37.01,77641.01,0.0,0.9858,1e-05,2.62834]
[1779419013850,37.01,77644.01,0.0,0.98585,1e-05,2.6211]
[1779419014025,37.01,77644.01,0.0,0.98585,1e-05,2.6211]
[1779419014921,37.01,77644.1,0.0,0.98585,1e-05,2.62111]
[1779419015031,37.01,77644.1,0.0,0.98585,1e-05,2.62111]
[1779419015125,37.01,77644.1,0.0,0.98585,1e-05,2.6213]
[1779419020749,37.02,77646.14,0.0,0.98587,1e-05,2.61823]
[1779419021756,37.02,77650.44,0.0,0.98592,1e-05,2.60943]
[1779419024037,37.02,77651.97,0.0,0.98594,1e-05,2.60645]
[1779419024273,37.02,77651.97,0.0,0.98594,1e-05,2.60645]
[1779419029751,37.02,77655.08,0.0,0.98597,1e-05,2.60133]
[1779419029770,37.02,77655.08,0.0,0.98597,1e-05,2.60133]
[1779419031928,37.02,77654.31,0.0,0.98596,1e-05,2.60317]
[1779419032029,37.02,77654.31,0.0,0.98596,1e-05,2.60317]
[1779419032123,37.03,77654.31,0.0,0.98596,1e-05,2.60365]
[1779419033981,37.03,77653.57,0.0,0.98595,1e-05,2.60543]
[1779419039887,37.03,77653.35,0.0,0.98593,1e-05,2.60751]
[1779419043687,37.03,77654.08,0.0,0.98594,1e-05,2.60645]
[1779419043775,37.03,77654.08,0.0,0.98594,1e-05,2.60645]
[1779419043915,37.03,77654.22,0.0,0.98594,1e-05,2.60663]
[1779419050964,37.04,77656.97,0.0,0.98597,1e-05,2.60255]
[1779419057005,37.04,77660.6,0.0,0.986,1e-05,2.59648]
[1779419062041,37.05,77660.61,0.0,0.986,1e-05,2.59771]
[1779419067076,37.05,77661.45,0.0,0.986,1e-05,2.59719]
[1779419072111,37.06,77661.41,0.0,0.986,1e-05,2.59687]
[1779419079160,37.06,77661.86,0.0,0.986,1e-05,2.59761]
[1779419082181,37.06,77674.46,0.0,0.98616,1e-05,2.57218]
[1779419083188,37.06,77678.25,0.0,0.98621,1e-05,2.56464]
[1779419088223,37.07,77678.59,0.0,0.9862,1e-05,2.56543]
[1779419090237,37.07,77684.81,0.0,0.98628,1e-05,2.55323]
[1779419094265,37.07,77688.63,0.0,0.98632,1e-05,2.5467]
[1779419099300,37.08,77689.61,0.0,0.98632,1e-05,2.54639]
[1779419104335,37.08,77689.48,0.0,0.98631,1e-05,2.54834]
[1779419106357,37.09,77702.01,0.0,0.98647,1e-05,2.52341]
[1779419106757,37.09,77702.01,0.0,0.98647,1e-05,2.52341]
[1779419107356,37.09,77709.25,0.0,0.98656,1e-05,2.5091]
[1779419110131,37.09,77708.76,0.0,0.98655,1e-05,2.51089]
[1779419111384,37.09,77700.9,0.0,0.98644,1e-05,2.52764]
[1779419112391,37.09,77694.9,0.0,0.98636,1e-05,2.54025]
[1779419115412,37.1,77691.05,0.0,0.9863,1e-05,2.54916]
[1779419120447,37.1,77691.95,0.0,0.98631,1e-05,2.54902]
[1779419122405,37.1,77691.85,0.0,0.9863,1e-05,2.54957]
[1779419122462,37.1,77691.87,0.0,0.9863,1e-05,2.54987]
[1779419122525,37.1,77691.87,0.0,0.9863,1e-05,2.54987]
[1779419122875,37.1,77691.87,0.0,0.9863,1e-05,2.54987]
[1779419128504,37.11,77691.62,0.0,0.98628,1e-05,2.55246]
[1779419130518,37.11,77684.68,0.0,0.98619,1e-05,2.56742]
[1779419133539,37.11,77683.23,0.0,0.98617,1e-05,2.56979]
[1779419135366,37.11,77683.23,0.0,0.98617,1e-05,2.56979]
[1779419135369,37.12,77683.14,0.0,0.98617,1e-05,2.5706]
[1779419135523,37.12,77683.14,0.0,0.98617,1e-05,2.5706]
[1779419141788,37.12,77682.8,0.0,0.98616,1e-05,2.57252]
[1779419141842,37.12,77672.81,0.0,0.98602,1e-05,2.59407]
[1779419143397,37.12,77673.15,0.0,0.98602,1e-05,2.59362]
[1779419144275,37.12,77673.15,0.0,0.98602,1e-05,2.59362]
[1779419149651,37.13,77672.31,0.0,0.986,1e-05,2.59706]
[1779419154686,37.13,77672.24,0.0,0.98599,1e-05,2.59834]
[1779419159721,37.14,77672.34,0.0,0.98599,1e-05,2.59925]
[1779419161277,37.14,77672.34,0.0,0.98599,1e-05,2.59925]
[1779419161305,37.14,77672.38,0.0,0.98599,1e-05,2.59939]
[1779419161529,37.14,77672.38,0.0,0.98599,1e-05,2.59939]
[1779419163294,37.14,77672.51,0.0,0.98599,1e-05,2.59934]
[1779419163521,37.14,77672.51,0.0,0.98598,1e-05,2.59956]
[1779419164029,37.14,77672.51,0.0,0.98598,1e-05,2.59956]
[1779419169792,37.14,77668.4,0.0,0.98592,1e-05,2.60955]
[1779419170673,37.14,77668.4,0.0,0.98592,1e-05,2.60955]
[1779419170772,37.14,77668.4,0.0,0.98592,1e-05,2.60955]
[1779419170799,37.14,77668.51,0.0,0.98592,1e-05,2.60953]
[1779419172508,37.14,77668.51,0.0,0.98592,1e-05,2.60953]
[1779419172523,37.14,77668.51,0.0,0.98592,1e-05,2.60953]
[1779419177848,37.15,77670.19,0.0,0.98593,1e-05,2.60746]
[1779419182883,37.15,77669.78,0.0,0.98592,1e-05,2.60932]
[1779419187372,37.15,77670.32,0.0,0.98593,1e-05,2.60878]
[1779419187523,37.15,77670.32,0.0,0.98593,1e-05,2.60878]
[1779419187473,37.15,77670.18,0.0,0.98592,1e-05,2.60927]
[1779419187918,37.15,77669.96,0.0,0.98592,1e-05,2.60993]
[1779419188649,37.15,77669.96,0.0,0.98592,1e-05,2.60993]
[1779419188773,37.15,77669.96,0.0,0.98592,1e-05,2.60993]
[1779419194967,37.16,77670.36,0.0,0.98592,1e-05,2.60884]
[1779419196189,37.16,77670.36,0.0,0.98592,1e-05,2.60884]
[1779419196280,37.16,77670.36,0.0,0.98592,1e-05,2.60884]
[1779419196290,37.16,77670.95,0.0,0.98593,1e-05,2.6078]
[1779419197113,37.16,77670.95,0.0,0.98593,1e-05,2.6078]
[1779419197275,37.16,77670.95,0.0,0.98593,1e-05,2.6078]
[1779419203024,37.16,77668.14,0.0,0.98589,1e-05,2.61497]
[1779419208061,37.16,77669.32,0.0,0.9859,1e-05,2.61341]
[1779419209035,37.16,77669.32,0.0,0.9859,1e-05,2.61341]
[1779419209272,37.16,77669.32,0.0,0.9859,1e-05,2.61341]
[1779419209372,37.16,77669.59,0.0,0.9859,1e-05,2.61302]
[1779419210344,37.16,77669.59,0.0,0.9859,1e-05,2.61302]
[1779419210521,37.16,77669.59,0.0,0.9859,1e-05,2.61302]
[1779419213790,37.17,77670.07,0.0,0.9859,1e-05,2.61257]
[1779419223167,37.17,77670.92,0.0,0.9859,1e-05,2.61278]
[1779419223888,37.17,77670.92,0.0,0.9859,1e-05,2.61278]
[1779419224030,37.17,77670.92,0.0,0.9859,1e-05,2.61278]
[1779419224415,37.17,77670.92,0.0,0.9859,1e-05,2.61278]
[1779419224526,37.17,77670.92,0.0,0.9859,1e-05,2.61278]
[1779419224443,37.17,77670.92,0.0,0.9859,1e-05,2.61295]
[1779419230216,37.18,77670.47,0.0,0.98589,1e-05,2.61494]
[1779419240262,37.18,77670.68,0.0,0.98588,1e-05,2.61518]
[1779419243168,37.18,77669.97,0.0,0.98587,1e-05,2.61784]
[1779419243270,37.18,77669.97,0.0,0.98587,1e-05,2.61784]
[1779419246635,37.18,77670.53,0.0,0.98587,1e-05,2.61748]
[1779419246710,37.18,77670.53,0.0,0.98587,1e-05,2.61748]
[1779419247335,37.18,77670.63,0.0,0.98587,1e-05,2.61744]
[1779419248590,37.18,77670.63,0.0,0.98587,1e-05,2.61744]
[1779419248773,37.18,77671.2,0.0,0.98588,1e-05,2.61641]
[1779419254384,37.19,77673.57,0.0,0.98591,1e-05,2.61087]
[1779419260431,37.19,77674.01,0.0,0.98591,1e-05,2.611]
[1779419262922,37.19,77673.32,0.0,0.9859,1e-05,2.61279]
[1779419263025,37.19,77673.32,0.0,0.9859,1e-05,2.61279]
[1779419263452,37.19,77673.56,0.0,0.9859,1e-05,2.61247]
[1779419263914,37.19,77673.56,0.0,0.9859,1e-05,2.61247]
[1779419264022,37.19,77673.56,0.0,0.9859,1e-05,2.61247]
[1779419264252,37.19,77673.56,0.0,0.9859,1e-05,2.61247]
[1779419268932,37.2,77673.83,0.0,0.9859,1e-05,2.61277]
[1779419269030,37.2,77673.83,0.0,0.9859,1e-05,2.61277]
[1779419274529,37.2,77673.0,0.0,0.98588,1e-05,2.61554]
[1779419275493,37.2,77673.0,0.0,0.98588,1e-05,2.61554]
[1779419275526,37.2,77673.0,0.0,0.98588,1e-05,2.61554]
[1779419275595,37.2,77672.21,0.0,0.98587,1e-05,2.61736]
[1779419276731,37.2,77672.21,0.0,0.98587,1e-05,2.61736]
[1779419276772,37.2,77672.21,0.0,0.98587,1e-05,2.61736]
[1779419282593,37.2,77669.56,0.0,0.98583,1e-05,2.62407]
[1779419283600,37.2,77664.1,0.0,0.98575,1e-05,2.63568]
[1779419284011,37.2,77664.1,0.0,0.98575,1e-05,2.63568]
[1779419284026,37.2,77664.1,0.0,0.98575,1e-05,2.63568]
[1779419284607,37.2,77662.83,0.0,0.98573,1e-05,2.6385]
[1779419284953,37.2,77662.83,0.0,0.98573,1e-05,2.6385]
[1779419285032,37.2,77662.83,0.0,0.98573,1e-05,2.6385]
[1779419296699,37.21,77662.63,0.0,0.98572,1e-05,2.64048]
[1779419297706,37.21,77658.76,0.0,0.98567,1e-05,2.64875]
[1779419298959,37.21,77658.76,0.0,0.98567,1e-05,2.64875]
[1779419299020,37.21,77658.76,0.0,0.98567,1e-05,2.64875]
[1779419299258,37.21,77658.76,0.0,0.98567,1e-05,2.64875]
[1779419299277,37.21,77658.76,0.0,0.98567,1e-05,2.64875]
[1779419299364,37.21,77658.61,0.0,0.98567,1e-05,2.64931]
[1779419305764,37.21,77657.85,0.0,0.98565,1e-05,2.65173]
[1779419311806,37.21,77657.43,0.0,0.98565,1e-05,2.65167]
[1779419313223,37.21,77657.43,0.0,0.98565,1e-05,2.65167]
[1779419313272,37.21,77657.43,0.0,0.98565,1e-05,2.65167]
[1779419318856,37.22,77656.91,0.0,0.98564,1e-05,2.65367]
[1779419324380,37.22,77656.45,0.0,0.98563,1e-05,2.65511]
[1779419325774,37.22,77656.41,0.0,0.98563,1e-05,2.65531]
[1779419326023,37.22,77656.41,0.0,0.98563,1e-05,2.65531]
[1779419326212,37.22,77656.41,0.0,0.98563,1e-05,2.65531]
[1779419326273,37.22,77656.41,0.0,0.98563,1e-05,2.65531]
[1779419326314,37.22,77656.41,0.0,0.98562,1e-05,2.65554]
[1779419326912,37.22,77660.06,0.0,0.98567,1e-05,2.64795]
[1779419328586,37.22,77660.06,0.0,0.98567,1e-05,2.64795]
[1779419328687,37.22,77667.18,0.0,0.98577,1e-05,2.63312]
[1779419328775,37.22,77667.18,0.0,0.98577,1e-05,2.63312]
[1779419335213,37.22,77667.24,0.0,0.98576,1e-05,2.63376]
[1779419335269,37.22,77667.24,0.0,0.98576,1e-05,2.63376]
[1779419335314,37.22,77667.24,0.0,0.98576,1e-05,2.63407]
[1779419337620,37.22,77668.91,0.0,0.98578,1e-05,2.63072]
[1779419337773,37.22,77670.28,0.0,0.9858,1e-05,2.62801]
[1779419343024,37.23,77669.28,0.0,0.98578,1e-05,2.63105]
[1779419345489,37.23,77669.32,0.0,0.98578,1e-05,2.63112]
[1779419350356,37.23,77669.28,0.0,0.98578,1e-05,2.63195]
[1779419350523,37.23,77669.28,0.0,0.98578,1e-05,2.63195]
[1779419350546,37.23,77667.77,0.0,0.98575,1e-05,2.63527]
[1779419350905,37.23,77667.77,0.0,0.98575,1e-05,2.63527]
[1779419351024,37.23,77667.77,0.0,0.98575,1e-05,2.63527]
[1779419355014,37.23,77666.06,0.0,0.98573,1e-05,2.63942]
[1779419355030,37.23,77666.06,0.0,0.98573,1e-05,2.63942]
[1779419355611,37.23,77666.06,0.0,0.98573,1e-05,2.63942]
[1779419355635,37.23,77663.02,0.0,0.98569,1e-05,2.64595]
[1779419355779,37.23,77663.02,0.0,0.98569,1e-05,2.64595]
[1779419365528,37.23,77660.75,0.0,0.98565,1e-05,2.65109]
[1779419365770,37.24,77660.7,0.0,0.98565,1e-05,2.65199]
[1779419369785,37.24,77660.65,0.0,0.98565,1e-05,2.65244]
[1779419370025,37.24,77660.65,0.0,0.98565,1e-05,2.65244]
[1779419370213,37.24,77660.69,0.0,0.98564,1e-05,2.65259]
[1779419373697,37.24,77662.66,0.0,0.98568,1e-05,2.64703]
[1779419373773,37.24,77663.49,0.0,0.98569,1e-05,2.6454]
[1779419377824,37.24,77661.54,0.0,0.98566,1e-05,2.65]
[1779419384310,37.24,77662.27,0.0,0.98566,1e-05,2.6493]
[1779419385220,37.24,77662.27,0.0,0.98566,1e-05,2.6493]
[1779419385270,37.24,77662.27,0.0,0.98566,1e-05,2.6493]
[1779419385655,37.24,77662.27,0.0,0.98566,1e-05,2.6493]
[1779419385318,37.24,77662.63,0.0,0.98567,1e-05,2.64867]
[1779419385773,37.24,77662.63,0.0,0.98567,1e-05,2.64867]
[1779419391359,37.24,77663.52,0.0,0.98567,1e-05,2.64754]
[1779419396369,37.25,77663.31,0.0,0.98567,1e-05,2.64848]
[1779419396522,37.25,77663.31,0.0,0.98567,1e-05,2.64848]
[1779419400616,37.25,77663.02,0.0,0.98566,1e-05,2.64946]
[1779419400717,37.25,77662.8,0.0,0.98566,1e-05,2.65016]
[1779419400770,37.25,77662.8,0.0,0.98566,1e-05,2.65016]
[1779419403444,37.25,77662.69,0.0,0.98565,1e-05,2.65075]
[1779419408479,37.25,77662.83,0.0,0.98565,1e-05,2.65105]
[1779419408945,37.25,77662.83,0.0,0.98565,1e-05,2.65105]
[1779419409024,37.25,77662.83,0.0,0.98565,1e-05,2.65105]
[1779419416535,37.25,77662.63,0.0,0.98564,1e-05,2.65241]
[1779419417687,37.25,77662.63,0.0,0.98564,1e-05,2.65241]
[1779419421225,37.25,77662.3,0.0,0.98564,1e-05,2.65356]
[1779419421272,37.25,77662.3,0.0,0.98564,1e-05,2.65356]
[1779419426605,37.26,77661.95,0.0,0.98563,1e-05,2.65497]
[1779419429149,37.26,77661.98,0.0,0.98563,1e-05,2.65513]
[1779419429274,37.26,77661.98,0.0,0.98563,1e-05,2.65513]
[1779419434661,37.26,77662.42,0.0,0.98564,1e-05,2.65323]
[1779419435513,37.26,77662.42,0.0,0.98564,1e-05,2.65323]
[1779419435522,37.26,77662.42,0.0,0.98564,1e-05,2.65323]
[1779419435668,37.26,77672.28,0.0,0.98577,1e-05,2.63263]
[1779419436675,37.26,77674.72,0.0,0.9858,1e-05,2.62767]
[1779419438216,37.26,77675.62,0.0,0.98581,1e-05,2.62595]
[1779419438271,37.26,77675.62,0.0,0.98581,1e-05,2.62595]
[1779419438689,37.26,77677.67,0.0,0.98584,1e-05,2.62183]
[1779419443724,37.26,77677.37,0.0,0.98583,1e-05,2.62326]
[1779419446806,37.26,77677.52,0.0,0.98583,1e-05,2.62326]
[1779419449321,37.27,77678.02,0.0,0.98583,1e-05,2.62268]
[1779419449524,37.27,77678.02,0.0,0.98583,1e-05,2.62268]
[1779419450271,37.27,77678.04,0.0,0.98583,1e-05,2.62279]
[1779419450773,37.27,77677.98,0.0,0.98583,1e-05,2.62307]
[1779419455810,37.27,77677.1,0.0,0.98581,1e-05,2.62566]
[1779419457109,37.27,77677.11,0.0,0.98581,1e-05,2.62578]
[1779419457271,37.27,77677.11,0.0,0.98581,1e-05,2.62578]
[1779419461852,37.27,77670.77,0.0,0.98572,1e-05,2.63977]
[1779419462850,37.27,77670.77,0.0,0.98572,1e-05,2.63977]
[1779419463028,37.27,77670.77,0.0,0.98572,1e-05,2.63977]
[1779419463359,37.27,77670.77,0.0,0.98572,1e-05,2.63977]
[1779419463526,37.27,77670.77,0.0,0.98572,1e-05,2.63977]
[1779419463623,37.27,77666.55,0.0,0.98567,1e-05,2.64889]
[1779419468901,37.27,77666.37,0.0,0.98566,1e-05,2.64977]
[1779419475791,37.27,77666.37,0.0,0.98566,1e-05,2.64977]
[1779419476020,37.27,77666.37,0.0,0.98566,1e-05,2.64977]
[1779419485014,37.28,77667.17,0.0,0.98566,1e-05,2.64978]
[1779419486272,37.28,77667.17,0.0,0.98566,1e-05,2.64978]
[1779419490129,37.28,77669.85,0.0,0.98569,1e-05,2.64457]
[1779419490275,37.28,77669.85,0.0,0.98569,1e-05,2.64457]
[1779419490756,37.28,77669.85,0.0,0.98569,1e-05,2.64457]
[1779419490771,37.28,77669.85,0.0,0.98569,1e-05,2.64457]
[1779419490854,37.28,77678.84,0.0,0.98581,1e-05,2.62585]
[1779419491056,37.28,77679.71,0.0,0.98583,1e-05,2.62255]
[1779419496091,37.28,77680.4,0.0,0.98584,1e-05,2.62185]
[1779419497841,37.28,77680.4,0.0,0.98584,1e-05,2.62185]
[1779419498021,37.28,77679.06,0.0,0.98582,1e-05,2.62479]
[1779419503141,37.29,77677.96,0.0,0.9858,1e-05,2.62787]
[1779419508176,37.29,77677.53,0.0,0.98579,1e-05,2.62941]
[1779419509687,37.29,77677.53,0.0,0.98579,1e-05,2.62941]
[1779419509775,37.29,77677.53,0.0,0.98579,1e-05,2.62941]
[1779419510599,37.29,77677.1,0.0,0.98578,1e-05,2.63043]
[1779419510771,37.29,77677.1,0.0,0.98578,1e-05,2.63043]
[1779419510845,37.29,77677.04,0.0,0.98578,1e-05,2.63068]
[1779419517239,37.29,77676.17,0.0,0.98576,1e-05,2.63332]
[1779419523678,37.29,77676.14,0.0,0.98576,1e-05,2.63384]
[1779419523774,37.29,77676.14,0.0,0.98576,1e-05,2.63384]
[1779419524351,37.29,77675.8,0.0,0.98575,1e-05,2.63477]
[1779419524536,37.29,77675.8,0.0,0.98575,1e-05,2.63477]
[1779419524588,37.29,77675.8,0.0,0.98575,1e-05,2.63488]
[1779419526388,37.29,77675.8,0.0,0.98575,1e-05,2.63488]
[1779419526389,37.29,77671.12,0.0,0.98569,1e-05,2.64492]
[1779419528438,37.29,77669.78,0.0,0.98567,1e-05,2.64783]
[1779419528522,37.29,77669.78,0.0,0.98567,1e-05,2.64783]
[1779419534358,37.3,77666.75,0.0,0.98563,1e-05,2.65476]
[1779419539393,37.3,77666.92,0.0,0.98563,1e-05,2.65481]
[1779419540291,37.3,77666.92,0.0,0.98563,1e-05,2.65481]
[1779419540525,37.3,77666.92,0.0,0.98563,1e-05,2.65481]
[1779419540613,37.3,77666.92,0.0,0.98563,1e-05,2.65481]
[1779419540771,37.3,77666.92,0.0,0.98563,1e-05,2.65481]
[1779419540802,37.3,77666.92,0.0,0.98563,1e-05,2.65489]
[1779419548456,37.3,77666.68,0.0,0.98562,1e-05,2.65605]
[1779419550225,37.3,77666.85,0.0,0.98562,1e-05,2.65577]
[1779419550273,37.3,77666.85,0.0,0.98562,1e-05,2.65577]
[1779419556512,37.3,77666.43,0.0,0.98562,1e-05,2.65561]
[1779419559252,37.3,77665.55,0.0,0.98561,1e-05,2.65763]
[1779419559272,37.3,77665.55,0.0,0.98561,1e-05,2.65763]
[1779419560039,37.3,77664.24,0.0,0.98559,1e-05,2.66048]
[1779419560273,37.3,77664.24,0.0,0.98559,1e-05,2.66048]
[1779419560541,37.3,77664.19,0.0,0.98559,1e-05,2.66066]
[1779419565576,37.3,77663.91,0.0,0.98558,1e-05,2.66165]
[1779419567372,37.3,77663.91,0.0,0.98558,1e-05,2.66165]
[1779419567523,37.3,77663.91,0.0,0.98558,1e-05,2.66165]
[1779419576654,37.31,77658.96,0.0,0.98551,1e-05,2.67335]
[1779419578226,37.31,77658.96,0.0,0.98551,1e-05,2.67335]
[1779419578272,37.31,77658.96,0.0,0.98551,1e-05,2.67335]
[1779419578668,37.31,77659.19,0.0,0.98551,1e-05,2.673]
[1779419582273,37.31,77659.19,0.0,0.98551,1e-05,2.673]
[1779419582520,37.31,77659.19,0.0,0.98551,1e-05,2.673]
[1779419588738,37.31,77659.19,0.0,0.9855,1e-05,2.67367]
[1779419589358,37.31,77659.19,0.0,0.9855,1e-05,2.67367]
[1779419589522,37.31,77659.19,0.0,0.9855,1e-05,2.67367]
[1779419589860,37.31,77659.19,0.0,0.9855,1e-05,2.67367]
[1779419589909,37.31,77659.19,0.0,0.9855,1e-05,2.67375]
[1779419590027,37.31,77659.19,0.0,0.9855,1e-05,2.67375]
[1779419595978,37.31,77658.99,0.0,0.9855,1e-05,2.67484]
[1779419596020,37.31,77658.94,0.0,0.98549,1e-05,2.67512]
[1779419601829,37.32,77656.69,0.0,0.98546,1e-05,2.68092]
[1779419604267,37.32,77653.15,0.0,0.98541,1e-05,2.68878]
[1779419604523,37.32,77653.15,0.0,0.98541,1e-05,2.68878]
[1779419604840,37.32,77653.15,0.0,0.98541,1e-05,2.68878]
[1779419604850,37.32,77653.03,0.0,0.9854,1e-05,2.68919]
[1779419605036,37.32,77653.03,0.0,0.9854,1e-05,2.68919]
[1779419613915,37.32,77652.99,0.0,0.9854,1e-05,2.68902]
[1779419614634,37.32,77652.99,0.0,0.9854,1e-05,2.68902]
[1779419614769,37.32,77652.99,0.0,0.9854,1e-05,2.68902]
[1779419623985,37.33,77650.53,0.0,0.98536,1e-05,2.69584]
[1779419624296,37.33,77650.53,0.0,0.98536,1e-05,2.69584]
[1779419625892,37.33,77651.93,0.0,0.98538,1e-05,2.69302]
[1779419626024,37.33,77652.28,0.0,0.98538,1e-05,2.69242]
[1779419632043,37.33,77650.46,0.0,0.98535,1e-05,2.69725]
[1779419637078,37.33,77648.6,0.0,0.98532,1e-05,2.70197]
[1779419638085,37.33,77642.21,0.0,0.98523,1e-05,2.71578]
[1779419640473,37.33,77640.5,0.0,0.98521,1e-05,2.71984]
[1779419646765,37.33,77640.89,0.0,0.98521,1e-05,2.71947]
[1779419646774,37.33,77640.89,0.0,0.98521,1e-05,2.71947]
[1779419646866,37.34,77640.47,0.0,0.9852,1e-05,2.7206]
[1779419652182,37.34,77643.58,0.0,0.98524,1e-05,2.71466]
[1779419657222,37.34,77644.42,0.0,0.98525,1e-05,2.71355]
[1779419659370,37.34,77644.82,0.0,0.98525,1e-05,2.71283]
[1779419662288,37.34,77644.56,0.0,0.98525,1e-05,2.7138]
[1779419664296,37.34,77645.37,0.0,0.98526,1e-05,2.71235]
[1779419664534,37.34,77645.37,0.0,0.98526,1e-05,2.71235]
[1779419664635,37.34,77646.88,0.0,0.98527,1e-05,2.70926]
[1779419670317,37.35,77647.25,0.0,0.98527,1e-05,2.70937]
[1779419675353,37.35,77644.78,0.0,0.98524,1e-05,2.71373]
[1779419677598,37.35,77644.64,0.0,0.98524,1e-05,2.71417]
[1779419677770,37.35,77644.64,0.0,0.98524,1e-05,2.71417]
[1779419683409,37.35,77646.84,0.0,0.98527,1e-05,2.71046]
[1779419690072,37.35,77646.8,0.0,0.98526,1e-05,2.71114]
[1779419690274,37.35,77646.8,0.0,0.98526,1e-05,2.71114]
[1779419690373,37.35,77646.8,0.0,0.98526,1e-05,2.71158]
[1779419691579,37.35,77646.8,0.0,0.98526,1e-05,2.71158]
[1779419691770,37.35,77646.8,0.0,0.98526,1e-05,2.71158]
[1779419697508,37.36,77646.26,0.0,0.98524,1e-05,2.71374]
[1779419701536,37.36,77651.43,0.0,0.98531,1e-05,2.70326]
[1779419703008,37.36,77651.43,0.0,0.98531,1e-05,2.70326]
[1779419703028,37.36,77651.43,0.0,0.98531,1e-05,2.70326]
[1779419703102,37.36,77652.9,0.0,0.98533,1e-05,2.70028]
[1779419704654,37.36,77653.98,0.0,0.98534,1e-05,2.69814]
[1779419704772,37.36,77653.98,0.0,0.98534,1e-05,2.69814]
[1779419710598,37.36,77653.37,0.0,0.98533,1e-05,2.70059]
[1779419715634,37.37,77654.06,0.0,0.98533,1e-05,2.69992]
[1779419720670,37.37,77653.85,0.0,0.98533,1e-05,2.70115]
[1779419724553,37.37,77653.48,0.0,0.98532,1e-05,2.7024]
[1779419724773,37.37,77653.48,0.0,0.98532,1e-05,2.7024]
[1779419724872,37.37,77653.45,0.0,0.98532,1e-05,2.70262]
[1779419726604,37.37,77653.46,0.0,0.98532,1e-05,2.70275]
[1779419726770,37.37,77653.46,0.0,0.98532,1e-05,2.70275]
[1779419732754,37.37,77653.39,0.0,0.98532,1e-05,2.70227]
[1779419737790,37.38,77653.13,0.0,0.98531,1e-05,2.70357]
[1779419742859,37.38,77656.36,0.0,0.98535,1e-05,2.69728]
[1779419743041,37.38,77656.36,0.0,0.98535,1e-05,2.69728]
[1779419743097,37.38,77664.78,0.0,0.98546,1e-05,2.67955]
[1779419743832,37.38,77672.77,0.0,0.98557,1e-05,2.66286]
[1779419744839,37.38,77677.92,0.0,0.98564,1e-05,2.65213]
[1779419748234,37.38,77677.71,0.0,0.98563,1e-05,2.65295]
[1779419748271,37.38,77677.71,0.0,0.98563,1e-05,2.65295]
[1779419753903,37.38,77678.85,0.0,0.98564,1e-05,2.65129]
[1779419756924,37.38,77688.9,0.0,0.98578,1e-05,2.63061]
[1779419757931,37.38,77689.85,0.0,0.98579,1e-05,2.62877]
[1779419758377,37.38,77689.85,0.0,0.98579,1e-05,2.62877]
[1779419758526,37.38,77689.85,0.0,0.98579,1e-05,2.62877]
[1779419758938,37.38,77690.01,0.0,0.98579,1e-05,2.62859]
[1779419760658,37.38,77689.91,0.0,0.98579,1e-05,2.62895]
[1779419760771,37.38,77689.91,0.0,0.98579,1e-05,2.62895]
[1779419765989,37.39,77689.83,0.0,0.98578,1e-05,2.62999]
[1779419771025,37.39,77689.65,0.0,0.98577,1e-05,2.63106]
[1779419777067,37.39,77689.54,0.0,0.98577,1e-05,2.63208]
[1779419779439,37.39,77690.0,0.0,0.98577,1e-05,2.63138]
[1779419779525,37.39,77690.0,0.0,0.98577,1e-05,2.63138]
[1779419780088,37.39,77690.16,0.0,0.98577,1e-05,2.63118]
[1779419780804,37.39,77690.16,0.0,0.98577,1e-05,2.63118]
[1779419781020,37.39,77690.16,0.0,0.98577,1e-05,2.63118]
[1779419786133,37.39,77691.15,0.0,0.98578,1e-05,2.62987]
[1779419791168,37.4,77690.47,0.0,0.98578,1e-05,2.63028]
[1779419791977,37.4,77690.47,0.0,0.98578,1e-05,2.63028]
[1779419792023,37.4,77690.47,0.0,0.98578,1e-05,2.63028]
[1779419792177,37.4,77689.83,0.0,0.98577,1e-05,2.63174]
[1779419794026,37.4,77690.1,0.0,0.98577,1e-05,2.6313]
[1779419794271,37.4,77689.56,0.0,0.98576,1e-05,2.63254]
[1779419796205,37.4,77683.99,0.0,0.98569,1e-05,2.64443]
[1779419799035,37.4,77683.38,0.0,0.98568,1e-05,2.64582]
[1779419799134,37.4,77682.9,0.0,0.98567,1e-05,2.64702]
[1779419799271,37.4,77682.9,0.0,0.98567,1e-05,2.64702]
[1779419800065,37.4,77682.9,0.0,0.98567,1e-05,2.64702]
[1779419800133,37.4,77682.96,0.0,0.98567,1e-05,2.64698]
[1779419800273,37.4,77682.96,0.0,0.98567,1e-05,2.64698]
[1779419806277,37.4,77682.28,0.0,0.98566,1e-05,2.64892]
[1779419810526,37.4,77680.06,0.0,0.98563,1e-05,2.65383]
[1779419812155,37.4,77676.48,0.0,0.98558,1e-05,2.66151]
[1779419811313,37.4,77672.08,0.0,0.98552,1e-05,2.67078]
[1779419812275,37.4,77672.08,0.0,0.98552,1e-05,2.67078]
[1779419812319,37.4,77671.07,0.0,0.9855,1e-05,2.67339]
[1779419814038,37.4,77671.07,0.0,0.9855,1e-05,2.67339]
[1779419814271,37.4,77670.15,0.0,0.98549,1e-05,2.67572]
[1779419819371,37.41,77650.79,0.0,0.98522,1e-05,2.71747]
[1779419820378,37.41,77645.69,0.0,0.98515,1e-05,2.72847]
[1779419825414,37.41,77644.1,0.0,0.98512,1e-05,2.73216]
[1779419827894,37.41,77644.51,0.0,0.98513,1e-05,2.73134]
[1779419828026,37.41,77644.51,0.0,0.98513,1e-05,2.73134]
[1779419828081,37.41,77644.46,0.0,0.98513,1e-05,2.73151]
[1779419832955,37.41,77641.91,0.0,0.98509,1e-05,2.73725]
[1779419833022,37.41,77641.91,0.0,0.98509,1e-05,2.73725]
[1779419838505,37.41,77642.02,0.0,0.98509,1e-05,2.73748]
[1779419842862,37.41,77640.77,0.0,0.98507,1e-05,2.74039]
[1779419843032,37.41,77640.77,0.0,0.98507,1e-05,2.74039]
[1779419843252,37.41,77639.85,0.0,0.98506,1e-05,2.74244]
[1779419844901,37.41,77639.12,0.0,0.98505,1e-05,2.74409]
[1779419845029,37.41,77639.12,0.0,0.98505,1e-05,2.74409]
[1779419850592,37.41,77635.51,0.0,0.98499,1e-05,2.75237]
[1779419855627,37.41,77631.75,0.0,0.98495,1e-05,2.75916]
[1779419858253,37.41,77632.18,0.0,0.98495,1e-05,2.75829]
[1779419858278,37.41,77632.2,0.0,0.98495,1e-05,2.75832]
[1779419859548,37.41,77632.2,0.0,0.98495,1e-05,2.75832]
[1779419859770,37.41,77632.2,0.0,0.98495,1e-05,2.75832]
[1779419859778,37.41,77632.2,0.0,0.98495,1e-05,2.75845]
[1779419865697,37.42,77631.83,0.0,0.98494,1e-05,2.75967]
[1779419872747,37.42,77632.52,0.0,0.98495,1e-05,2.75869]
[1779419874902,37.42,77632.48,0.0,0.98495,1e-05,2.75886]
[1779419875027,37.42,77632.48,0.0,0.98495,1e-05,2.75886]
[1779419876631,37.42,77632.45,0.0,0.98495,1e-05,2.75909]
[1779419876772,37.42,77632.45,0.0,0.98495,1e-05,2.75909]
[1779419876775,37.42,77632.25,0.0,0.98495,1e-05,2.75961]
[1779419881812,37.42,77630.68,0.0,0.98492,1e-05,2.7634]
[1779419887951,37.42,77631.02,0.0,0.98492,1e-05,2.76297]
[1779419895893,37.42,77631.02,0.0,0.98492,1e-05,2.76313]
[1779419901952,37.42,77630.99,0.0,0.98492,1e-05,2.76429]
[1779419906987,37.42,77631.22,0.0,0.98492,1e-05,2.76416]
[1779419908861,37.42,77631.22,0.0,0.98492,1e-05,2.76416]
[1779419909024,37.42,77631.22,0.0,0.98492,1e-05,2.76416]
[1779419911156,37.42,77631.22,0.0,0.98492,1e-05,2.76431]
[1779419911271,37.42,77631.22,0.0,0.98492,1e-05,2.76431]
[1779419911257,37.43,77631.22,0.0,0.98492,1e-05,2.76276]
[1779419911372,37.43,77631.22,0.0,0.98492,1e-05,2.76276]
[1779419917057,37.43,77630.93,0.0,0.98492,1e-05,2.76382]
[1779419923536,37.43,77631.22,0.0,0.98492,1e-05,2.76325]
[1779419923772,37.43,77631.22,0.0,0.98492,1e-05,2.76325]
[1779419932162,37.43,77630.67,0.0,0.98491,1e-05,2.76535]
[1779419933170,37.43,77624.67,0.0,0.98482,1e-05,2.77845]
[1779419933839,37.43,77624.67,0.0,0.98482,1e-05,2.77845]
[1779419934024,37.43,77624.67,0.0,0.98482,1e-05,2.77845]
[1779419934177,37.43,77621.2,0.0,0.98477,1e-05,2.78605]
[1779419937702,37.43,77620.65,0.0,0.98476,1e-05,2.78732]
[1779419937772,37.43,77620.65,0.0,0.98476,1e-05,2.78732]
[1779419944248,37.43,77618.75,0.0,0.98474,1e-05,2.79154]
[1779419947269,37.43,77623.56,0.0,0.98481,1e-05,2.78105]
[1779419950721,37.43,77626.62,0.0,0.98485,1e-05,2.77446]
[1779419950774,37.43,77626.62,0.0,0.98485,1e-05,2.77446]
[1779419951297,37.43,77626.69,0.0,0.98485,1e-05,2.77434]
[1779419952846,37.43,77626.42,0.0,0.98484,1e-05,2.77495]
[1779419953022,37.43,77626.42,0.0,0.98484,1e-05,2.77495]
[1779419959353,37.43,77626.62,0.0,0.98485,1e-05,2.77469]
[1779419963434,37.43,77627.48,0.0,0.98486,1e-05,2.77289]
[1779419963522,37.43,77627.48,0.0,0.98486,1e-05,2.77289]
[1779419963623,37.43,77628.74,0.0,0.98488,1e-05,2.7702]
[1779419965295,37.43,77628.74,0.0,0.98488,1e-05,2.7702]
[1779419965534,37.43,77628.97,0.0,0.98488,1e-05,2.76974]
[1779419971897,37.43,77629.18,0.0,0.98488,1e-05,2.76948]
[1779419972032,37.43,77629.18,0.0,0.98488,1e-05,2.76948]
[1779419972118,37.43,77629.55,0.0,0.98489,1e-05,2.76707]
[1779419974177,37.43,77629.39,0.0,0.98489,1e-05,2.76741]
[1779419974276,37.43,77629.39,0.0,0.98489,1e-05,2.76741]
[1779419979494,37.43,77628.84,0.0,0.98488,1e-05,2.76902]
[1779419985536,37.43,77629.31,0.0,0.98489,1e-05,2.76835]
[1779419990571,37.44,77629.21,0.0,0.98488,1e-05,2.76891]
[1779419994730,37.44,77630.18,0.0,0.98489,1e-05,2.76701]
[1779419994773,37.44,77630.18,0.0,0.98489,1e-05,2.76701]
[1779419994831,37.44,77630.59,0.0,0.9849,1e-05,2.76619]
[1779419995434,37.44,77630.59,0.0,0.9849,1e-05,2.76619]
[1779419995530,37.44,77630.59,0.0,0.9849,1e-05,2.76619]
[1779420000393,37.44,77632.47,0.0,0.98492,1e-05,2.7624]
[1779420000524,37.44,77632.32,0.0,0.98492,1e-05,2.7628]
[1779420000641,37.44,77631.9,0.0,0.98491,1e-05,2.76379]
[1779420004160,37.44,77631.94,0.0,0.98491,1e-05,2.76385]
[1779420004274,37.44,77631.94,0.0,0.98491,1e-05,2.76385]
[1779420010933,37.44,77632.13,0.0,0.98491,1e-05,2.76382]
[1779420017760,37.44,77631.97,0.0,0.98491,1e-05,2.76495]
[1779420022975,37.44,77631.96,0.0,0.98491,1e-05,2.76529]
[1779420023026,37.44,77631.96,0.0,0.98491,1e-05,2.76529]
[1779420023394,37.44,77631.96,0.0,0.98491,1e-05,2.76529]
[1779420023127,37.44,77631.78,0.0,0.9849,1e-05,2.76576]
[1779420023529,37.44,77631.78,0.0,0.9849,1e-05,2.76576]
[1779420029357,37.44,77630.53,0.0,0.98488,1e-05,2.76877]
[1779420034882,37.45,77631.89,0.0,0.98491,1e-05,2.7647]
[1779420039916,37.45,77631.57,0.0,0.9849,1e-05,2.76571]
[1779420047972,37.45,77631.69,0.0,0.9849,1e-05,2.76598]
[1779420053007,37.45,77631.69,0.0,0.9849,1e-05,2.76633]
[1779420058042,37.45,77631.8,0.0,0.9849,1e-05,2.76644]
[1779420061287,37.45,77632.15,0.0,0.9849,1e-05,2.76583]
[1779420061389,37.45,77631.9,0.0,0.9849,1e-05,2.76644]
[1779420061522,37.45,77631.9,0.0,0.9849,1e-05,2.76644]
[1779420061622,37.45,77631.9,0.0,0.9849,1e-05,2.76651]
[1779420062940,37.45,77631.9,0.0,0.9849,1e-05,2.76651]
[1779420063023,37.45,77631.9,0.0,0.9849,1e-05,2.76651]
[1779420068115,37.45,77631.89,0.0,0.98489,1e-05,2.76697]
[1779420070009,37.45,77631.8,0.0,0.98489,1e-05,2.76724]
[1779420070026,37.45,77631.8,0.0,0.98489,1e-05,2.76724]
[1779420070129,37.45,77634.58,0.0,0.98493,1e-05,2.76129]
[1779420071815,37.45,77636.15,0.0,0.98495,1e-05,2.75797]
[1779420072022,37.45,77636.15,0.0,0.98495,1e-05,2.75797]
[1779420073153,37.45,77639.8,0.0,0.985,1e-05,2.75026]
[1779420074160,37.45,77645.38,0.0,0.98508,1e-05,2.73833]
[1779420075335,37.45,77645.38,0.0,0.98508,1e-05,2.73833]
[1779420075437,37.45,77646.96,0.0,0.9851,1e-05,2.73504]
[1779420075524,37.45,77646.96,0.0,0.9851,1e-05,2.73504]
[1779420076114,37.45,77646.96,0.0,0.9851,1e-05,2.73504]
[1779420076273,37.45,77646.96,0.0,0.9851,1e-05,2.73504]
[1779420076448,37.45,77646.84,0.0,0.9851,1e-05,2.73541]
[1779420082216,37.46,77647.3,0.0,0.9851,1e-05,2.73503]
[1779420087251,37.46,77646.83,0.0,0.98509,1e-05,2.73645]
[1779420094300,37.46,77647.19,0.0,0.9851,1e-05,2.73451]
[1779420096769,37.46,77647.27,0.0,0.9851,1e-05,2.7344]
[1779420097021,37.46,77647.27,0.0,0.9851,1e-05,2.7344]
[1779420102356,37.46,77646.72,0.0,0.98509,1e-05,2.73598]
[1779420105513,37.46,77646.86,0.0,0.98509,1e-05,2.73578]
[1779420105521,37.46,77646.86,0.0,0.98509,1e-05,2.73578]
[1779420106384,37.46,77646.85,0.0,0.98509,1e-05,2.73589]
[1779420108362,37.46,77646.84,0.0,0.98509,1e-05,2.73596]
[1779420108523,37.46,77647.52,0.0,0.9851,1e-05,2.73454]
[1779420114442,37.46,77647.86,0.0,0.9851,1e-05,2.73406]
[1779420118102,37.46,77648.18,0.0,0.98511,1e-05,2.73349]
[1779420120739,37.46,77648.2,0.0,0.98511,1e-05,2.73352]
[1779420120773,37.46,77648.2,0.0,0.98511,1e-05,2.73352]
[1779420126525,37.46,77648.41,0.0,0.98511,1e-05,2.73331]
[1779420128539,37.46,77651.31,0.0,0.98515,1e-05,2.72704]
[1779420130182,37.46,77651.31,0.0,0.98515,1e-05,2.72704]
[1779420130270,37.46,77651.31,0.0,0.98515,1e-05,2.72704]
[1779420135985,37.46,77649.17,0.0,0.98512,1e-05,2.73136]
[1779420140743,37.46,77649.19,0.0,0.98512,1e-05,2.73078]
[1779420140775,37.46,77649.19,0.0,0.98512,1e-05,2.73078]
[1779420149686,37.46,77650.15,0.0,0.98514,1e-05,2.72794]
[1779420153968,37.46,77649.6,0.0,0.98515,1e-05,2.72721]
[1779420154025,37.46,77649.6,0.0,0.98515,1e-05,2.72721]
[1779420157525,37.46,77650.32,0.0,0.98516,1e-05,2.72535]
[1779420157627,37.46,77655.44,0.0,0.98523,1e-05,2.71432]
[1779420157775,37.46,77655.44,0.0,0.98523,1e-05,2.71432]
[1779420160358,37.46,77657.79,0.0,0.98526,1e-05,2.7092]
[1779420161520,37.46,77657.83,0.0,0.98526,1e-05,2.70907]
[1779420161621,37.46,77664.65,0.0,0.98536,1e-05,2.69451]
[1779420161773,37.46,77664.65,0.0,0.98536,1e-05,2.69451]
[1779420163785,37.46,77670.72,0.0,0.98544,1e-05,2.68161]
[1779420164792,37.46,77676.05,0.0,0.98551,1e-05,2.67036]
[1779420168137,37.46,77676.97,0.0,0.98552,1e-05,2.66849]
[1779420168275,37.46,77676.97,0.0,0.98552,1e-05,2.66849]
[1779420172848,37.46,77683.51,0.0,0.98561,1e-05,2.65496]
[1779420175295,37.46,77683.7,0.0,0.98561,1e-05,2.65463]
[1779420178276,37.46,77684.33,0.0,0.98562,1e-05,2.65349]
[1779420178313,37.46,77684.33,0.0,0.98562,1e-05,2.65349]
[1779420178521,37.46,77684.33,0.0,0.98562,1e-05,2.65349]
[1779420178622,37.46,77684.4,0.0,0.98562,1e-05,2.65341]
[1779420183925,37.46,77685.61,0.0,0.98563,1e-05,2.65125]
[1779420186849,37.46,77685.61,0.0,0.98563,1e-05,2.65125]
[1779420187024,37.46,77685.61,0.0,0.98563,1e-05,2.65125]
[1779420193995,37.46,77686.59,0.0,0.98564,1e-05,2.64982]
[1779420199153,37.46,77686.37,0.0,0.98564,1e-05,2.65052]
[1779420199271,37.46,77686.37,0.0,0.98564,1e-05,2.65052]
[1779420199530,37.46,77686.4,0.0,0.98564,1e-05,2.65051]
[1779420200456,37.46,77686.4,0.0,0.98564,1e-05,2.65051]
[1779420200521,37.46,77686.4,0.0,0.98564,1e-05,2.65051]
[1779420207088,37.46,77685.95,0.0,0.98563,1e-05,2.6519]
[1779420214138,37.46,77685.95,0.0,0.98563,1e-05,2.65062]
[1779420215739,37.46,77686.06,0.0,0.98564,1e-05,2.65044]
[1779420215769,37.46,77686.06,0.0,0.98564,1e-05,2.65044]
[1779420221187,37.46,77686.25,0.0,0.98564,1e-05,2.65039]
[1779420222271,37.46,77686.25,0.0,0.98564,1e-05,2.65039]
[1779420222300,37.46,77686.36,0.0,0.98564,1e-05,2.65022]
[1779420228236,37.47,77695.26,0.0,0.98575,1e-05,2.63196]
[1779420229546,37.47,77695.26,0.0,0.98575,1e-05,2.63196]
[1779420229773,37.47,77698.75,0.0,0.9858,1e-05,2.62478]
[1779420235287,37.47,77699.62,0.0,0.98581,1e-05,2.62362]
[1779420240321,37.47,77700.0,0.0,0.98581,1e-05,2.62342]
[1779420245357,37.47,77700.87,0.0,0.98582,1e-05,2.62224]
[1779420246039,37.47,77700.87,0.0,0.98582,1e-05,2.62224]
[1779420246273,37.47,77700.87,0.0,0.98582,1e-05,2.62224]
[1779420247724,37.47,77700.12,0.0,0.9858,1e-05,2.62406]
[1779420247771,37.47,77700.12,0.0,0.9858,1e-05,2.62406]
[1779420248306,37.47,77700.12,0.0,0.9858,1e-05,2.62406]
[1779420248378,37.47,77699.77,0.0,0.9858,1e-05,2.62492]
[1779420253413,37.47,77696.52,0.0,0.98575,1e-05,2.63229]
[1779420256531,37.48,77695.64,0.0,0.98574,1e-05,2.63434]
[1779420256774,37.48,77691.99,0.0,0.98569,1e-05,2.64206]
[1779420263484,37.48,77692.58,0.0,0.98569,1e-05,2.64145]
[1779420268519,37.48,77693.03,0.0,0.9857,1e-05,2.64096]
[1779420270950,37.48,77693.01,0.0,0.9857,1e-05,2.64109]
[1779420271023,37.48,77693.01,0.0,0.9857,1e-05,2.64109]
[1779420271368,37.48,77693.01,0.0,0.9857,1e-05,2.64109]
[1779420271522,37.48,77693.01,0.0,0.9857,1e-05,2.64109]
[1779420271594,37.48,77693.01,0.0,0.9857,1e-05,2.63962]
[1779420277582,37.48,77690.78,0.0,0.98567,1e-05,2.64481]
[1779420278500,37.48,77690.78,0.0,0.98567,1e-05,2.64481]
[1779420278521,37.48,77690.78,0.0,0.98567,1e-05,2.64481]
[1779420285638,37.48,77688.77,0.0,0.98564,1e-05,2.64958]
[1779420287549,37.48,77688.98,0.0,0.98564,1e-05,2.64921]
[1779420287776,37.48,77688.84,0.0,0.98564,1e-05,2.64957]
[1779420288363,37.48,77688.84,0.0,0.98564,1e-05,2.64957]
[1779420288540,37.48,77688.84,0.0,0.98564,1e-05,2.64957]
[1779420288638,37.48,77688.84,0.0,0.98564,1e-05,2.64963]
[1779420296564,37.48,77688.84,0.0,0.98564,1e-05,2.64963]
[1779420300744,37.49,77684.21,0.0,0.98557,1e-05,2.66006]
[1779420301751,37.49,77679.49,0.0,0.98551,1e-05,2.67005]
[1779420305292,37.49,77679.81,0.0,0.98551,1e-05,2.66942]
[1779420305535,37.49,77679.81,0.0,0.98551,1e-05,2.66942]
[1779420310814,37.49,77679.77,0.0,0.98551,1e-05,2.66971]
[1779420317862,37.49,77679.81,0.0,0.98551,1e-05,2.66983]
[1779420322898,37.49,77679.15,0.0,0.9855,1e-05,2.67136]
[1779420323869,37.49,77679.15,0.0,0.9855,1e-05,2.67136]
[1779420324022,37.49,77679.15,0.0,0.9855,1e-05,2.67136]
[1779420325602,37.49,77679.19,0.0,0.9855,1e-05,2.6713]
[1779420325770,37.49,77679.19,0.0,0.9855,1e-05,2.6713]
[1779420325622,37.49,77679.19,0.0,0.9855,1e-05,2.67132]
[1779420330954,37.49,77679.44,0.0,0.9855,1e-05,2.67095]
[1779420340020,37.49,77679.54,0.0,0.98551,1e-05,2.66934]
[1779420343544,37.49,77677.77,0.0,0.98549,1e-05,2.67313]
[1779420343770,37.49,77677.77,0.0,0.98549,1e-05,2.67313]
[1779420351096,37.49,77677.63,0.0,0.98548,1e-05,2.67363]
[1779420356131,37.49,77677.61,0.0,0.98548,1e-05,2.67379]
[1779420358171,37.49,77677.63,0.0,0.98548,1e-05,2.67378]
[1779420358273,37.49,77677.63,0.0,0.98548,1e-05,2.67378]
[1779420358328,37.49,77685.24,0.0,0.98559,1e-05,2.65779]
[1779420360159,37.49,77688.61,0.0,0.98563,1e-05,2.65084]
[1779420361252,37.49,77688.61,0.0,0.98563,1e-05,2.65084]
[1779420361275,37.49,77688.61,0.0,0.98563,1e-05,2.65084]
[1779420361340,37.49,77689.83,0.0,0.98565,1e-05,2.64836]
[1779420368214,37.49,77690.45,0.0,0.98565,1e-05,2.64769]
[1779420371638,37.49,77690.04,0.0,0.98564,1e-05,2.64876]
[1779420371770,37.49,77690.04,0.0,0.98564,1e-05,2.64876]
[1779420380299,37.5,77694.13,0.0,0.98569,1e-05,2.64145]
[1779420385333,37.5,77694.52,0.0,0.98569,1e-05,2.64135]
[1779420390369,37.5,77695.01,0.0,0.98569,1e-05,2.64109]
[1779420395404,37.5,77693.93,0.0,0.98568,1e-05,2.64251]
[1779420397690,37.5,77693.94,0.0,0.98568,1e-05,2.64265]
[1779420397770,37.5,77693.94,0.0,0.98568,1e-05,2.64265]
[1779420400857,37.51,77692.44,0.0,0.98566,1e-05,2.64627]
[1779420400439,37.51,77697.97,0.0,0.98573,1e-05,2.63489]
[1779420401024,37.51,77697.97,0.0,0.98573,1e-05,2.63489]
[1779420401446,37.51,77699.36,0.0,0.98575,1e-05,2.63217]
[1779420406481,37.51,77700.94,0.0,0.98576,1e-05,2.62982]
[1779420407382,37.51,77700.94,0.0,0.98576,1e-05,2.62982]
[1779420407525,37.51,77700.94,0.0,0.98576,1e-05,2.62982]
[1779420414537,37.51,77701.29,0.0,0.98576,1e-05,2.63064]
[1779420417761,37.52,77696.79,0.0,0.98569,1e-05,2.6406]
[1779420418565,37.52,77691.93,0.0,0.98563,1e-05,2.65093]
[1779420420272,37.52,77689.84,0.0,0.9856,1e-05,2.65547]
[1779420420725,37.52,77689.84,0.0,0.9856,1e-05,2.65547]
[1779420420775,37.52,77689.84,0.0,0.9856,1e-05,2.65547]
[1779420420826,37.52,77688.68,0.0,0.98558,1e-05,2.65805]
[1779420426621,37.52,77688.51,0.0,0.98558,1e-05,2.65923]
[1779420431656,37.52,77688.92,0.0,0.98558,1e-05,2.65902]
[1779420435089,37.52,77689.46,0.0,0.98558,1e-05,2.65826]
[1779420435276,37.52,77689.46,0.0,0.98558,1e-05,2.65826]
[1779420440719,37.53,77691.82,0.0,0.98561,1e-05,2.65409]
[1779420444550,37.53,77691.82,0.0,0.98561,1e-05,2.65409]
[1779420444773,37.53,77691.82,0.0,0.98561,1e-05,2.65409]
[1779420444873,37.53,77691.82,0.0,0.98561,1e-05,2.65464]
[1779420445313,37.53,77691.82,0.0,0.98561,1e-05,2.65464]
[1779420445522,37.53,77691.82,0.0,0.98561,1e-05,2.65464]
[1779420450789,37.53,77695.39,0.0,0.98565,1e-05,2.64808]
[1779420453810,37.53,77700.07,0.0,0.98572,1e-05,2.63714]
[1779420455231,37.53,77700.72,0.0,0.98572,1e-05,2.63595]
[1779420455274,37.53,77700.72,0.0,0.98572,1e-05,2.63595]
[1779420455534,37.53,77700.72,0.0,0.98572,1e-05,2.63595]
[1779420455771,37.53,77700.72,0.0,0.98572,1e-05,2.63595]
[1779420455824,37.53,77701.2,0.0,0.98573,1e-05,2.63513]
[1779420459906,37.53,77700.46,0.0,0.98572,1e-05,2.63719]
[1779420461374,37.54,77700.79,0.0,0.98572,1e-05,2.63685]
[1779420461526,37.54,77700.79,0.0,0.98572,1e-05,2.63685]
[1779420461569,37.54,77700.79,0.0,0.98572,1e-05,2.63685]
[1779420461770,37.54,77700.79,0.0,0.98572,1e-05,2.63685]
[1779420461872,37.54,77700.56,0.0,0.98571,1e-05,2.6375]
[1779420466904,37.54,77698.7,0.0,0.98568,1e-05,2.64223]
[1779420471940,37.54,77694.43,0.0,0.98562,1e-05,2.65197]
[1779420472661,37.54,77694.43,0.0,0.98562,1e-05,2.65197]
[1779420472772,37.54,77694.43,0.0,0.98562,1e-05,2.65197]
[1779420472947,37.54,77693.78,0.0,0.98561,1e-05,2.65349]
[1779420473543,37.54,77693.78,0.0,0.98561,1e-05,2.65349]
[1779420473769,37.54,77693.78,0.0,0.98561,1e-05,2.65349]
[1779420478990,37.54,77691.98,0.0,0.98558,1e-05,2.65828]
[1779420482138,37.55,77691.25,0.0,0.98557,1e-05,2.66009]
[1779420482276,37.55,77691.25,0.0,0.98557,1e-05,2.66009]
[1779420482746,37.55,77691.25,0.0,0.98557,1e-05,2.66009]
[1779420482770,37.55,77691.25,0.0,0.98557,1e-05,2.66009]
[1779420482847,37.55,77691.47,0.0,0.98557,1e-05,2.65977]
[1779420492081,37.55,77691.76,0.0,0.98557,1e-05,2.66044]
[1779420495536,37.55,77692.62,0.0,0.98558,1e-05,2.65886]
[1779420495773,37.55,77692.62,0.0,0.98558,1e-05,2.65886]
[1779420495901,37.55,77692.62,0.0,0.98558,1e-05,2.65886]
[1779420495873,37.55,77692.84,0.0,0.98558,1e-05,2.65851]
[1779420496020,37.55,77692.84,0.0,0.98558,1e-05,2.65851]
[1779420496062,37.55,77692.84,0.0,0.98558,1e-05,2.65851]
[1779420501144,37.55,77693.78,0.0,0.98559,1e-05,2.6572]
[1779420503850,37.55,77694.72,0.0,0.9856,1e-05,2.65533]
[1779420503945,37.55,77694.77,0.0,0.9856,1e-05,2.65533]
[1779420504042,37.55,77694.77,0.0,0.9856,1e-05,2.65533]
[1779420504768,37.55,77694.77,0.0,0.9856,1e-05,2.65533]
[1779420505025,37.55,77694.91,0.0,0.9856,1e-05,2.65515]
[1779420510207,37.56,77695.56,0.0,0.98561,1e-05,2.65441]
[1779420518263,37.56,77694.85,0.0,0.9856,1e-05,2.65504]
[1779420521489,37.56,77695.44,0.0,0.98561,1e-05,2.65398]
[1779420521525,37.56,77695.44,0.0,0.98561,1e-05,2.65398]
[1779420521935,37.56,77695.44,0.0,0.98561,1e-05,2.65398]
[1779420521625,37.56,77695.69,0.0,0.98561,1e-05,2.65355]
[1779420522024,37.56,77695.69,0.0,0.98561,1e-05,2.65355]
[1779420529340,37.56,77696.59,0.0,0.98562,1e-05,2.65237]
[1779420533183,37.56,77696.69,0.0,0.98562,1e-05,2.65242]
[1779420533276,37.56,77696.69,0.0,0.98562,1e-05,2.65242]
[1779420533431,37.56,77696.69,0.0,0.98562,1e-05,2.65242]
[1779420533526,37.56,77696.69,0.0,0.98562,1e-05,2.65242]
[1779420533592,37.56,77696.69,0.0,0.98562,1e-05,2.65251]
[1779420537396,37.56,77701.1,0.0,0.98567,1e-05,2.64364]
[1779420539060,37.56,77701.31,0.0,0.98568,1e-05,2.6433]
[1779420539276,37.56,77701.31,0.0,0.98568,1e-05,2.6433]
[1779420539352,37.56,77701.31,0.0,0.98568,1e-05,2.6433]
[1779420539533,37.56,77701.31,0.0,0.98568,1e-05,2.6433]
[1779420539548,37.56,77701.11,0.0,0.98567,1e-05,2.64382]
[1779420544153,37.56,77701.13,0.0,0.98567,1e-05,2.64418]
[1779420549323,37.57,77704.09,0.0,0.98571,1e-05,2.63855]
[1779420549524,37.57,77704.09,0.0,0.98571,1e-05,2.63855]
[1779420549717,37.57,77704.09,0.0,0.98571,1e-05,2.63855]
[1779420549774,37.57,77704.09,0.0,0.98571,1e-05,2.63855]
[1779420549819,37.57,77704.02,0.0,0.9857,1e-05,2.63881]
[1779420555522,37.57,77703.72,0.0,0.9857,1e-05,2.64011]
[1779420560558,37.57,77703.95,0.0,0.9857,1e-05,2.6402]
[1779420564544,37.57,77704.49,0.0,0.9857,1e-05,2.63942]
[1779420564773,37.57,77704.49,0.0,0.9857,1e-05,2.63942]
[1779420564778,37.57,77704.49,0.0,0.9857,1e-05,2.63942]
[1779420565029,37.57,77704.49,0.0,0.9857,1e-05,2.63942]
[1779420564797,37.57,77706.33,0.0,0.98572,1e-05,2.6357]
[1779420565593,37.57,77710.18,0.0,0.98577,1e-05,2.62782]
[1779420570628,37.57,77713.12,0.0,0.98581,1e-05,2.62243]
[1779420572769,37.57,77713.47,0.0,0.98582,1e-05,2.62022]
[1779420572794,37.57,77713.47,0.0,0.98582,1e-05,2.62022]
[1779420573025,37.57,77713.47,0.0,0.98582,1e-05,2.62022]
[1779420573032,37.58,77713.95,0.0,0.98583,1e-05,2.61938]
[1779420573212,37.58,77713.95,0.0,0.98583,1e-05,2.61938]
[1779420573270,37.58,77713.95,0.0,0.98583,1e-05,2.61938]
[1779420578684,37.58,77716.54,0.0,0.98585,1e-05,2.615]
[1779420580835,37.58,77717.47,0.0,0.98587,1e-05,2.61325]
[1779420581025,37.58,77717.47,0.0,0.98587,1e-05,2.61325]
[1779420580987,37.58,77718.46,0.0,0.98588,1e-05,2.61138]
[1779420581326,37.58,77718.46,0.0,0.98588,1e-05,2.61138]
[1779420581523,37.58,77718.46,0.0,0.98588,1e-05,2.61138]
[1779420581706,37.58,77718.63,0.0,0.98588,1e-05,2.61121]
[1779420586974,37.58,77717.53,0.0,0.98586,1e-05,2.6142]
[1779420587024,37.58,77717.53,0.0,0.98586,1e-05,2.6142]
[1779420587506,37.58,77717.94,0.0,0.98586,1e-05,2.61353]
[1779420587521,37.58,77717.94,0.0,0.98586,1e-05,2.61353]
[1779420587748,37.58,77717.79,0.0,0.98586,1e-05,2.61402]
[1779420591776,37.59,77724.17,0.0,0.98594,1e-05,2.60158]
[1779420592782,37.59,77731.76,0.0,0.98604,1e-05,2.58618]
[1779420594163,37.59,77731.64,0.0,0.98604,1e-05,2.58666]
[1779420594278,37.59,77731.64,0.0,0.98604,1e-05,2.58666]
[1779420594966,37.59,77731.64,0.0,0.98604,1e-05,2.58666]
[1779420595039,37.59,77731.64,0.0,0.98604,1e-05,2.58666]
[1779420595006,37.59,77731.95,0.0,0.98604,1e-05,2.58624]
[1779420600839,37.59,77732.88,0.0,0.98604,1e-05,2.58564]
[1779420602817,37.59,77734.41,0.0,0.98606,1e-05,2.58272]
[1779420605724,37.59,77731.17,0.0,0.98601,1e-05,2.59002]
[1779420605772,37.59,77731.17,0.0,0.98601,1e-05,2.59002]
[1779420605875,37.59,77731.0,0.0,0.98601,1e-05,2.59058]
[1779420606521,37.59,77731.0,0.0,0.98601,1e-05,2.59058]
[1779420606774,37.59,77731.0,0.0,0.98601,1e-05,2.59058]
[1779420611917,37.6,77729.47,0.0,0.98598,1e-05,2.59493]
[1779420612503,37.6,77729.47,0.0,0.98598,1e-05,2.59493]
[1779420612530,37.6,77729.47,0.0,0.98598,1e-05,2.59493]
[1779420612924,37.6,77729.14,0.0,0.98598,1e-05,2.5958]
[1779420613369,37.6,77729.14,0.0,0.98598,1e-05,2.5958]
[1779420613522,37.6,77729.14,0.0,0.98598,1e-05,2.5958]
[1779420618966,37.6,77722.65,0.0,0.98589,1e-05,2.61033]
[1779420619973,37.6,77718.77,0.0,0.98583,1e-05,2.61854]
[1779420621372,37.6,77719.19,0.0,0.98584,1e-05,2.61784]
[1779420621524,37.6,77719.19,0.0,0.98584,1e-05,2.61784]
[1779420621988,37.6,77719.19,0.0,0.98584,1e-05,2.61784]
[1779420622022,37.6,77719.19,0.0,0.98584,1e-05,2.61784]
[1779420622085,37.6,77719.18,0.0,0.98584,1e-05,2.61802]
[1779420625008,37.61,77713.34,0.0,0.98576,1e-05,2.63059]
[1779420626874,37.61,77712.85,0.0,0.98575,1e-05,2.63177]
[1779420627027,37.61,77712.85,0.0,0.98575,1e-05,2.63177]
[1779420627283,37.61,77712.26,0.0,0.98574,1e-05,2.63313]
[1779420627523,37.61,77712.26,0.0,0.98574,1e-05,2.63313]
[1779420628029,37.61,77711.77,0.0,0.98573,1e-05,2.63428]
[1779420632508,37.61,77711.5,0.0,0.98573,1e-05,2.63374]
[1779420634088,37.61,77711.5,0.0,0.98573,1e-05,2.63387]
[1779420634274,37.61,77711.5,0.0,0.98573,1e-05,2.634]
[1779420641128,37.61,77710.83,0.0,0.98572,1e-05,2.63631]
[1779420647170,37.61,77710.56,0.0,0.98571,1e-05,2.63759]
[1779420651943,37.61,77709.84,0.0,0.9857,1e-05,2.63944]
[1779420652025,37.61,77709.84,0.0,0.9857,1e-05,2.63944]
[1779420652044,37.62,77709.57,0.0,0.98569,1e-05,2.64023]
[1779420652559,37.62,77709.57,0.0,0.98569,1e-05,2.64023]
[1779420652773,37.62,77709.57,0.0,0.98569,1e-05,2.64023]
[1779420653213,37.62,77702.15,0.0,0.98559,1e-05,2.65592]
[1779420654218,37.62,77697.83,0.0,0.98553,1e-05,2.66505]
[1779420659350,37.62,77696.81,0.0,0.98552,1e-05,2.66745]
[1779420659523,37.62,77696.81,0.0,0.98552,1e-05,2.66745]
[1779420659621,37.62,77696.0,0.0,0.98551,1e-05,2.66922]
[1779420660261,37.62,77693.0,0.0,0.98547,1e-05,2.67559]
[1779420662269,37.62,77692.17,0.0,0.98545,1e-05,2.67739]
[1779420662524,37.62,77692.17,0.0,0.98545,1e-05,2.67739]
[1779420668693,37.62,77692.04,0.0,0.98545,1e-05,2.67798]
[1779420668769,37.62,77692.04,0.0,0.98545,1e-05,2.67798]
[1779420668838,37.62,77691.89,0.0,0.98545,1e-05,2.67836]
[1779420669322,37.62,77691.89,0.0,0.98545,1e-05,2.67836]
[1779420669523,37.62,77691.89,0.0,0.98545,1e-05,2.67836]
[1779420674935,37.62,77691.93,0.0,0.98545,1e-05,2.67845]
[1779420675036,37.62,77688.33,0.0,0.9854,1e-05,2.68622]
[1779420679811,37.62,77688.16,0.0,0.98539,1e-05,2.68672]
[1779420680023,37.62,77688.16,0.0,0.98539,1e-05,2.68672]
[1779420680073,37.62,77687.74,0.0,0.98539,1e-05,2.6877]
[1779420681011,37.62,77687.74,0.0,0.98539,1e-05,2.6877]
[1779420681031,37.62,77687.74,0.0,0.98539,1e-05,2.6877]
[1779420687450,37.62,77685.53,0.0,0.98536,1e-05,2.69269]
[1779420696242,37.62,77685.64,0.0,0.98536,1e-05,2.69252]
[1779420703562,37.62,77685.76,0.0,0.98537,1e-05,2.69098]
[1779420706709,37.62,77685.76,0.0,0.98537,1e-05,2.69098]
[1779420706770,37.62,77685.76,0.0,0.98537,1e-05,2.69098]
[1779420706779,37.62,77685.78,0.0,0.98537,1e-05,2.691]
[1779420707408,37.62,77685.78,0.0,0.98537,1e-05,2.691]
[1779420707523,37.62,77685.78,0.0,0.98537,1e-05,2.691]
[1779420713636,37.62,77685.41,0.0,0.98536,1e-05,2.69194]
[1779420716420,37.62,77685.41,0.0,0.98536,1e-05,2.69194]
[1779420716522,37.62,77685.41,0.0,0.98536,1e-05,2.69194]
[1779420716623,37.62,77685.41,0.0,0.98536,1e-05,2.692]
[1779420717210,37.62,77685.41,0.0,0.98536,1e-05,2.692]
[1779420717301,37.62,77685.41,0.0,0.98536,1e-05,2.692]
[1779420721907,37.62,77685.41,0.0,0.98536,1e-05,2.69202]
[1779420727735,37.62,77685.52,0.0,0.98536,1e-05,2.69199]
[1779420735791,37.62,77685.28,0.0,0.98535,1e-05,2.69266]
[1779420739488,37.63,77686.82,0.0,0.98538,1e-05,2.68947]
[1779420739528,37.63,77686.82,0.0,0.98538,1e-05,2.68947]
[1779420739842,37.63,77686.82,0.0,0.98538,1e-05,2.68947]
[1779420740028,37.63,77686.82,0.0,0.98538,1e-05,2.68947]
[1779420740057,37.63,77687.39,0.0,0.98538,1e-05,2.68829]
[1779420740826,37.63,77695.5,0.0,0.98549,1e-05,2.67124]
[1779420742847,37.63,77703.28,0.0,0.9856,1e-05,2.65506]
[1779420743536,37.63,77703.28,0.0,0.9856,1e-05,2.65506]
[1779420743771,37.63,77703.28,0.0,0.9856,1e-05,2.65506]
[1779420744188,37.63,77706.58,0.0,0.98564,1e-05,2.64826]
[1779420744360,37.63,77706.58,0.0,0.98564,1e-05,2.64826]
[1779420744526,37.63,77706.58,0.0,0.98564,1e-05,2.64826]
[1779420749896,37.63,77707.13,0.0,0.98564,1e-05,2.64775]
[1779420751615,37.63,77706.93,0.0,0.98564,1e-05,2.64827]
[1779420751770,37.63,77706.93,0.0,0.98564,1e-05,2.64827]
[1779420751996,37.63,77707.28,0.0,0.98565,1e-05,2.646]
[1779420753610,37.63,77707.36,0.0,0.98565,1e-05,2.64595]
[1779420753772,37.63,77707.36,0.0,0.98565,1e-05,2.64595]
[1779420757952,37.63,77709.24,0.0,0.98567,1e-05,2.6426]
[1779420758959,37.63,77712.94,0.0,0.98572,1e-05,2.63502]
[1779420760258,37.63,77712.98,0.0,0.98572,1e-05,2.63507]
[1779420760271,37.63,77712.98,0.0,0.98572,1e-05,2.63507]
[1779420764269,37.63,77714.18,0.0,0.98573,1e-05,2.63311]
[1779420764415,37.63,77714.18,0.0,0.98573,1e-05,2.63324]
[1779420767514,37.63,77715.31,0.0,0.98575,1e-05,2.63115]
[1779420767530,37.63,77715.31,0.0,0.98575,1e-05,2.63115]
[1779420768272,37.63,77715.31,0.0,0.98575,1e-05,2.63129]
[1779420769030,37.63,77715.3,0.0,0.98575,1e-05,2.63144]
[1779420774065,37.64,77713.97,0.0,0.98572,1e-05,2.63484]
[1779420779298,37.64,77713.98,0.0,0.98572,1e-05,2.63518]
[1779420779523,37.64,77713.98,0.0,0.98572,1e-05,2.63518]
[1779420784859,37.64,77714.22,0.0,0.98572,1e-05,2.6355]
[1779420785357,37.64,77714.25,0.0,0.98572,1e-05,2.63556]
[1779420786020,37.64,77714.25,0.0,0.98572,1e-05,2.63556]
[1779420786121,37.64,77714.25,0.0,0.98572,1e-05,2.63567]
[1779420787638,37.64,77714.39,0.0,0.98572,1e-05,2.6355]
[1779420787771,37.64,77714.39,0.0,0.98572,1e-05,2.6355]
[1779420794205,37.64,77715.85,0.0,0.98573,1e-05,2.63327]
[1779420797379,37.64,77715.64,0.0,0.98573,1e-05,2.63394]
[1779420797521,37.64,77715.64,0.0,0.98573,1e-05,2.63394]
[1779420810065,37.65,77715.61,0.0,0.98573,1e-05,2.63445]
[1779420810269,37.65,77715.61,0.0,0.98573,1e-05,2.63445]
[1779420810279,37.65,77715.92,0.0,0.98572,1e-05,2.63491]
[1779420810527,37.65,77715.92,0.0,0.98572,1e-05,2.63491]
[1779420810775,37.65,77715.92,0.0,0.98572,1e-05,2.63491]
[1779420817040,37.65,77717.44,0.0,0.98575,1e-05,2.63076]
[1779420817275,37.65,77717.44,0.0,0.98575,1e-05,2.63076]
[1779420817704,37.65,77720.21,0.0,0.98578,1e-05,2.62513]
[1779420817777,37.65,77720.21,0.0,0.98578,1e-05,2.62513]
[1779420817860,37.65,77720.52,0.0,0.98579,1e-05,2.62461]
[1779420822035,37.65,77720.63,0.0,0.98579,1e-05,2.62451]
[1779420826848,37.66,77719.66,0.0,0.98577,1e-05,2.62739]
[1779420827021,37.66,77719.66,0.0,0.98577,1e-05,2.62739]
[1779420832472,37.66,77720.28,0.0,0.98577,1e-05,2.62698]
[1779420836569,37.66,77721.43,0.0,0.98579,1e-05,2.62497]
[1779420836777,37.66,77721.43,0.0,0.98579,1e-05,2.62497]
[1779420837791,37.66,77722.54,0.0,0.9858,1e-05,2.62281]
[1779420838025,37.66,77722.54,0.0,0.9858,1e-05,2.62281]
[1779420838126,37.66,77723.23,0.0,0.98581,1e-05,2.62151]
[1779420840420,37.66,77727.17,0.0,0.98586,1e-05,2.61365]
[1779420840521,37.66,77727.17,0.0,0.98586,1e-05,2.61365]
[1779420846572,37.66,77731.69,0.0,0.98591,1e-05,2.60546]
[1779420849136,37.66,77732.48,0.0,0.98592,1e-05,2.604]
[1779420849270,37.66,77732.48,0.0,0.98592,1e-05,2.604]
[1779420850293,37.66,77732.5,0.0,0.98592,1e-05,2.60412]
[1779420850521,37.67,77732.43,0.0,0.98592,1e-05,2.60442]
[1779420850600,37.67,77732.47,0.0,0.98592,1e-05,2.6045]
[1779420854579,37.67,77736.21,0.0,0.98596,1e-05,2.59732]
[1779420854775,37.67,77736.21,0.0,0.98596,1e-05,2.59732]
[1779420860670,37.67,77734.69,0.0,0.98594,1e-05,2.60163]
[1779420861530,37.67,77734.69,0.0,0.98594,1e-05,2.60163]
[1779420861774,37.67,77734.69,0.0,0.98594,1e-05,2.60163]
[1779420862205,37.67,77734.69,0.0,0.98594,1e-05,2.60163]
[1779420862272,37.67,77734.69,0.0,0.98594,1e-05,2.60163]
[1779420862306,37.67,77734.56,0.0,0.98593,1e-05,2.60206]
[1779420867719,37.67,77736.48,0.0,0.98595,1e-05,2.59912]
[1779420869492,37.68,77735.73,0.0,0.98594,1e-05,2.60083]
[1779420869519,37.68,77735.73,0.0,0.98594,1e-05,2.60083]
[1779420870140,37.68,77735.73,0.0,0.98594,1e-05,2.60083]
[1779420870274,37.68,77735.73,0.0,0.98594,1e-05,2.60083]
[1779420870241,37.68,77736.38,0.0,0.98595,1e-05,2.59966]
[1779420876304,37.68,77738.46,0.0,0.98598,1e-05,2.59463]
[1779420876525,37.68,77738.89,0.0,0.98598,1e-05,2.59392]
[1779420881528,37.68,77737.31,0.0,0.98596,1e-05,2.59804]
[1779420886308,37.68,77737.45,0.0,0.98595,1e-05,2.59844]
[1779420886524,37.68,77737.45,0.0,0.98595,1e-05,2.59844]
[1779420886778,37.68,77737.45,0.0,0.98595,1e-05,2.59844]
[1779420887022,37.68,77737.45,0.0,0.98595,1e-05,2.59844]
[1779420887122,37.68,77737.41,0.0,0.98595,1e-05,2.59887]
[1779420892895,37.69,77739.31,0.0,0.98597,1e-05,2.59598]
[1779420893699,37.69,77739.31,0.0,0.98597,1e-05,2.59598]
[1779420893773,37.69,77739.31,0.0,0.98597,1e-05,2.59598]
[1779420894504,37.69,77739.04,0.0,0.98597,1e-05,2.5967]
[1779420894522,37.69,77739.04,0.0,0.98597,1e-05,2.5967]
[1779420894908,37.69,77739.07,0.0,0.98596,1e-05,2.5968]
[1779420899944,37.69,77738.35,0.0,0.98595,1e-05,2.59908]
[1779420905342,37.69,77739.06,0.0,0.98596,1e-05,2.59825]
[1779420905525,37.69,77740.61,0.0,0.98597,1e-05,2.59523]
[1779420910177,37.7,77739.9,0.0,0.98596,1e-05,2.59731]
[1779420910273,37.7,77739.9,0.0,0.98596,1e-05,2.59731]
[1779420910371,37.7,77742.05,0.0,0.98599,1e-05,2.59306]
[1779420915310,37.7,77741.83,0.0,0.98598,1e-05,2.59415]
[1779420915522,37.7,77740.39,0.0,0.98596,1e-05,2.59725]
[1779420922099,37.7,77738.37,0.0,0.98593,1e-05,2.60239]
[1779420924012,37.7,77738.15,0.0,0.98593,1e-05,2.60297]
[1779420924019,37.7,77738.15,0.0,0.98593,1e-05,2.60297]
[1779420925087,37.7,77738.32,0.0,0.98593,1e-05,2.60276]
[1779420925272,37.7,77738.32,0.0,0.98593,1e-05,2.60276]
[1779420925358,37.7,77738.15,0.0,0.98592,1e-05,2.60325]
[1779420931161,37.7,77735.55,0.0,0.98589,1e-05,2.60772]
[1779420936196,37.71,77735.38,0.0,0.98589,1e-05,2.60869]
[1779420941231,37.71,77734.06,0.0,0.98587,1e-05,2.61203]
[1779420943245,37.71,77730.02,0.0,0.98581,1e-05,2.62059]
[1779420948281,37.71,77728.06,0.0,0.98578,1e-05,2.62518]
[1779420953315,37.71,77725.22,0.0,0.98574,1e-05,2.63154]
[1779420958350,37.71,77724.5,0.0,0.98573,1e-05,2.6335]
[1779420959660,37.71,77724.25,0.0,0.98573,1e-05,2.63412]
[1779420961354,37.71,77721.14,0.0,0.98568,1e-05,2.64067]
[1779420961371,37.71,77720.94,0.0,0.98568,1e-05,2.64118]
[1779420961521,37.71,77720.94,0.0,0.98568,1e-05,2.64118]
[1779420962270,37.71,77720.94,0.0,0.98568,1e-05,2.64118]
[1779420967415,37.72,77720.72,0.0,0.98567,1e-05,2.64214]
[1779420972450,37.72,77719.72,0.0,0.98566,1e-05,2.64467]
[1779420974425,37.72,77719.72,0.0,0.98566,1e-05,2.64467]
[1779420973457,37.72,77713.41,0.0,0.98557,1e-05,2.6579]
[1779420974525,37.72,77713.41,0.0,0.98557,1e-05,2.6579]
[1779420976831,37.72,77711.85,0.0,0.98555,1e-05,2.66131]
[1779420977023,37.72,77711.85,0.0,0.98555,1e-05,2.66131]
[1779420977087,37.72,77711.57,0.0,0.98555,1e-05,2.66202]
[1779420982520,37.72,77708.51,0.0,0.9855,1e-05,2.6688]
[1779420987555,37.72,77710.12,0.0,0.98552,1e-05,2.66573]
[1779420991434,37.72,77710.08,0.0,0.98552,1e-05,2.66595]
[1779420991525,37.72,77710.08,0.0,0.98552,1e-05,2.66595]
[1779421000646,37.72,77709.96,0.0,0.98552,1e-05,2.66536]
[1779421004823,37.72,77709.07,0.0,0.98551,1e-05,2.66745]
[1779421005027,37.72,77709.07,0.0,0.98551,1e-05,2.66745]
[1779421005416,37.72,77709.07,0.0,0.98551,1e-05,2.66745]
[1779421005471,37.72,77709.28,0.0,0.98551,1e-05,2.66709]
[1779421005525,37.72,77709.28,0.0,0.98551,1e-05,2.66709]
[1779421010718,37.73,77708.85,0.0,0.9855,1e-05,2.66844]
[1779421016760,37.73,77708.35,0.0,0.98549,1e-05,2.66993]
[1779421019376,37.73,77708.18,0.0,0.98549,1e-05,2.67036]
[1779421019478,37.73,77704.58,0.0,0.98544,1e-05,2.67798]
[1779421019522,37.73,77704.58,0.0,0.98544,1e-05,2.67798]
[1779421019590,37.73,77704.58,0.0,0.98544,1e-05,2.67798]
[1779421019771,37.73,77704.58,0.0,0.98544,1e-05,2.67798]
[1779421022805,37.73,77712.4,0.0,0.98555,1e-05,2.66184]
[1779421023803,37.73,77712.4,0.0,0.98555,1e-05,2.66184]
[1779421023953,37.73,77712.4,0.0,0.98555,1e-05,2.66184]
[1779421024023,37.73,77712.4,0.0,0.98555,1e-05,2.66184]
[1779421024054,37.73,77712.78,0.0,0.98555,1e-05,2.66113]
[1779421029311,37.73,77709.95,0.0,0.98551,1e-05,2.66736]
[1779421030507,37.73,77707.14,0.0,0.98547,1e-05,2.67338]
[1779421030525,37.73,77707.14,0.0,0.98547,1e-05,2.67338]
[1779421030608,37.73,77707.14,0.0,0.98547,1e-05,2.67338]
[1779421030770,37.73,77707.14,0.0,0.98547,1e-05,2.67338]
[1779421030860,37.73,77706.5,0.0,0.98546,1e-05,2.67478]
[1779421036903,37.73,77712.73,0.0,0.98554,1e-05,2.66207]
[1779421037859,37.73,77712.73,0.0,0.98554,1e-05,2.66207]
[1779421038025,37.73,77712.73,0.0,0.98554,1e-05,2.66207]
[1779421038198,37.73,77712.73,0.0,0.98554,1e-05,2.66207]
[1779421038272,37.73,77712.73,0.0,0.98554,1e-05,2.66207]
[1779421038371,37.73,77719.02,0.0,0.98563,1e-05,2.64903]
[1779421043952,37.73,77719.91,0.0,0.98564,1e-05,2.64778]
[1779421048986,37.73,77723.12,0.0,0.98568,1e-05,2.64162]
[1779421051278,37.73,77723.12,0.0,0.98568,1e-05,2.64162]
[1779421051374,37.74,77722.66,0.0,0.98568,1e-05,2.64116]
[1779421051632,37.74,77722.66,0.0,0.98568,1e-05,2.64116]
[1779421051772,37.74,77722.66,0.0,0.98568,1e-05,2.64116]
[1779421053532,37.74,77722.69,0.0,0.98568,1e-05,2.64132]
[1779421059057,37.74,77723.2,0.0,0.98568,1e-05,2.64095]
[1779421064092,37.74,77727.31,0.0,0.98573,1e-05,2.63301]
[1779421065565,37.74,77727.31,0.0,0.98573,1e-05,2.63301]
[1779421065775,37.74,77727.31,0.0,0.98573,1e-05,2.63301]
[1779421066191,37.74,77727.31,0.0,0.98573,1e-05,2.63301]
[1779421066270,37.74,77727.31,0.0,0.98573,1e-05,2.63301]
[1779421066292,37.74,77727.28,0.0,0.98573,1e-05,2.63333]
[1779421071141,37.74,77720.96,0.0,0.98564,1e-05,2.64707]
[1779421073461,37.74,77718.68,0.0,0.98561,1e-05,2.65192]
[1779421073524,37.74,77718.68,0.0,0.98561,1e-05,2.65192]
[1779421073960,37.74,77718.57,0.0,0.98561,1e-05,2.65224]
[1779421074025,37.74,77718.57,0.0,0.98561,1e-05,2.65224]
[1779421074162,37.74,77718.1,0.0,0.9856,1e-05,2.65332]
[1779421079197,37.75,77717.01,0.0,0.98558,1e-05,2.65605]
[1779421084233,37.75,77714.53,0.0,0.98555,1e-05,2.66165]
[1779421087375,37.75,77714.52,0.0,0.98554,1e-05,2.66184]
[1779421087524,37.75,77714.52,0.0,0.98554,1e-05,2.66184]
[1779421087476,37.75,77714.49,0.0,0.98554,1e-05,2.66199]
[1779421088061,37.75,77714.49,0.0,0.98554,1e-05,2.66199]
[1779421088272,37.75,77714.49,0.0,0.98554,1e-05,2.66199]
[1779421088374,37.75,77714.72,0.0,0.98555,1e-05,2.6616]
[1779421094129,37.75,77715.84,0.0,0.98556,1e-05,2.65962]
[1779421101354,37.75,77716.03,0.0,0.98556,1e-05,2.66007]
[1779421102090,37.75,77716.03,0.0,0.98556,1e-05,2.66007]
[1779421102273,37.75,77716.03,0.0,0.98556,1e-05,2.66007]
[1779421102361,37.75,77716.37,0.0,0.98556,1e-05,2.65946]
[1779421102696,37.75,77716.37,0.0,0.98556,1e-05,2.65946]
[1779421102772,37.75,77716.37,0.0,0.98556,1e-05,2.65946]
[1779421108403,37.75,77715.58,0.0,0.98555,1e-05,2.6617]
[1779421111424,37.75,77711.12,0.0,0.98549,1e-05,2.66965]
[1779421112626,37.75,77709.86,0.0,0.98548,1e-05,2.67237]
[1779421112771,37.75,77709.86,0.0,0.98548,1e-05,2.67237]
[1779421113407,37.75,77709.86,0.0,0.98548,1e-05,2.67237]
[1779421113524,37.75,77709.86,0.0,0.98548,1e-05,2.67237]
[1779421113438,37.75,77710.33,0.0,0.98548,1e-05,2.67147]
[1779421116459,37.76,77715.05,0.0,0.98554,1e-05,2.66184]
[1779421118510,37.76,77715.85,0.0,0.98555,1e-05,2.66027]
[1779421118530,37.76,77715.85,0.0,0.98555,1e-05,2.66027]
[1779421119144,37.76,77716.11,0.0,0.98556,1e-05,2.65983]
[1779421119271,37.76,77716.11,0.0,0.98556,1e-05,2.65983]
[1779421119480,37.76,77717.25,0.0,0.98557,1e-05,2.65756]
[1779421123586,37.76,77715.01,0.0,0.98554,1e-05,2.66256]
[1779421123509,37.76,77710.81,0.0,0.98548,1e-05,2.67145]
[1779421123770,37.76,77710.81,0.0,0.98548,1e-05,2.67145]
[1779421128547,37.76,77706.41,0.0,0.98542,1e-05,2.68111]
[1779421128825,37.76,77706.41,0.0,0.98542,1e-05,2.68111]
[1779421129026,37.76,77706.41,0.0,0.98542,1e-05,2.68111]
[1779421129554,37.76,77703.15,0.0,0.98537,1e-05,2.68805]
[1779421130018,37.76,77703.15,0.0,0.98537,1e-05,2.68805]
[1779421130272,37.76,77703.15,0.0,0.98537,1e-05,2.68805]
[1779421137610,37.76,77703.37,0.0,0.98538,1e-05,2.68799]
[1779421140090,37.76,77703.06,0.0,0.98537,1e-05,2.68873]
[1779421140272,37.76,77703.06,0.0,0.98537,1e-05,2.68873]
[1779421140370,37.76,77704.04,0.0,0.98538,1e-05,2.68671]
[1779421141244,37.76,77704.04,0.0,0.98538,1e-05,2.68671]
[1779421141272,37.76,77704.04,0.0,0.98538,1e-05,2.68671]
[1779421146673,37.76,77705.22,0.0,0.9854,1e-05,2.68453]
[1779421153721,37.76,77705.13,0.0,0.98539,1e-05,2.68508]
[1779421154729,37.76,77708.95,0.0,0.98545,1e-05,2.6771]
[1779421156519,37.76,77708.95,0.0,0.98545,1e-05,2.6771]
[1779421156620,37.76,77717.14,0.0,0.98555,1e-05,2.66002]
[1779421156771,37.76,77717.14,0.0,0.98555,1e-05,2.66002]
[1779421156871,37.76,77718.95,0.0,0.98558,1e-05,2.65633]
[1779421158297,37.76,77718.95,0.0,0.98558,1e-05,2.65633]
[1779421158523,37.76,77718.95,0.0,0.98558,1e-05,2.65633]
[1779421161734,37.76,77720.28,0.0,0.98559,1e-05,2.65392]
[1779421165826,37.77,77720.36,0.0,0.98559,1e-05,2.6541]
[1779421166021,37.77,77720.36,0.0,0.98559,1e-05,2.6541]
[1779421166122,37.77,77721.17,0.0,0.9856,1e-05,2.6525]
[1779421166813,37.77,77721.17,0.0,0.9856,1e-05,2.6525]
[1779421167027,37.77,77721.17,0.0,0.9856,1e-05,2.6525]
[1779421172856,37.77,77723.18,0.0,0.98563,1e-05,2.64729]
[1779421175060,37.77,77723.61,0.0,0.98564,1e-05,2.6465]
[1779421175276,37.77,77723.61,0.0,0.98564,1e-05,2.6465]
[1779421180912,37.77,77723.95,0.0,0.98564,1e-05,2.64646]
[1779421182085,37.77,77723.95,0.0,0.98564,1e-05,2.64646]
[1779421182275,37.77,77723.95,0.0,0.98564,1e-05,2.64646]
[1779421182353,37.77,77723.27,0.0,0.98563,1e-05,2.64797]
[1779421186954,37.77,77727.37,0.0,0.98568,1e-05,2.63992]
[1779421189435,37.77,77727.17,0.0,0.98568,1e-05,2.64043]
[1779421189526,37.77,77727.17,0.0,0.98568,1e-05,2.64043]
[1779421195010,37.77,77726.47,0.0,0.98567,1e-05,2.64258]
[1779421198390,37.77,77724.73,0.0,0.98564,1e-05,2.64637]
[1779421198520,37.77,77724.73,0.0,0.98564,1e-05,2.64637]
[1779421198621,37.77,77725.08,0.0,0.98564,1e-05,2.64573]
[1779421199818,37.78,77725.16,0.0,0.98565,1e-05,2.64566]
[1779421200024,37.78,77725.16,0.0,0.98565,1e-05,2.64566]
[1779421205082,37.78,77725.25,0.0,0.98564,1e-05,2.64599]
[1779421210117,37.78,77726.26,0.0,0.98565,1e-05,2.64433]
[1779421211681,37.78,77726.26,0.0,0.98565,1e-05,2.64433]
[1779421211773,37.78,77727.17,0.0,0.98567,1e-05,2.64253]
[1779421212131,37.78,77727.23,0.0,0.98567,1e-05,2.64249]
[1779421212912,37.78,77727.23,0.0,0.98567,1e-05,2.64249]
[1779421213023,37.78,77727.23,0.0,0.98567,1e-05,2.64249]
[1779421217167,37.78,77730.79,0.0,0.98571,1e-05,2.63558]
[1779421222428,37.78,77730.96,0.0,0.98571,1e-05,2.63554]
[1779421222523,37.78,77730.96,0.0,0.98571,1e-05,2.63554]
[1779421227298,37.78,77733.05,0.0,0.98573,1e-05,2.63184]
[1779421227520,37.78,77733.05,0.0,0.98573,1e-05,2.63184]
[1779421227621,37.78,77732.91,0.0,0.98573,1e-05,2.63224]
[1779421233282,37.79,77730.8,0.0,0.98571,1e-05,2.63561]
[1779421236043,37.79,77730.8,0.0,0.98571,1e-05,2.63561]
[1779421236274,37.79,77730.8,0.0,0.98571,1e-05,2.63561]
[1779421241347,37.79,77731.18,0.0,0.98571,1e-05,2.63564]
[1779421246382,37.79,77731.7,0.0,0.98571,1e-05,2.63505]
[1779421248063,37.79,77731.34,0.0,0.98571,1e-05,2.63589]
[1779421248282,37.79,77731.34,0.0,0.98571,1e-05,2.63589]
[1779421248396,37.79,77732.73,0.0,0.98572,1e-05,2.6331]
[1779421249640,37.79,77732.73,0.0,0.98572,1e-05,2.6331]
[1779421249772,37.79,77733.1,0.0,0.98573,1e-05,2.63243]
[1779421258466,37.79,77732.96,0.0,0.98572,1e-05,2.6336]
[1779421259019,37.79,77732.96,0.0,0.98572,1e-05,2.6336]
[1779421259270,37.79,77732.96,0.0,0.98572,1e-05,2.6336]
[1779421259473,37.79,77732.82,0.0,0.98572,1e-05,2.63399]
[1779421260480,37.79,77732.82,0.0,0.98572,1e-05,2.63399]
[1779421260525,37.79,77732.82,0.0,0.98572,1e-05,2.63399]
[1779421265688,37.79,77732.45,0.0,0.98571,1e-05,2.63523]
[1779421268745,37.8,77732.52,0.0,0.98571,1e-05,2.63536]
[1779421268771,37.8,77731.98,0.0,0.9857,1e-05,2.63657]
[1779421269543,37.8,77732.88,0.0,0.98571,1e-05,2.6348]
[1779421270581,37.8,77732.88,0.0,0.98571,1e-05,2.6348]
[1779421270780,37.8,77732.88,0.0,0.98571,1e-05,2.63489]
[1779421274579,37.8,77729.39,0.0,0.98566,1e-05,2.64249]
[1779421275347,37.8,77729.39,0.0,0.98566,1e-05,2.64249]
[1779421275520,37.8,77729.39,0.0,0.98566,1e-05,2.64249]
[1779421275586,37.8,77724.66,0.0,0.9856,1e-05,2.65239]
[1779421276760,37.8,77724.66,0.0,0.9856,1e-05,2.65239]
[1779421276772,37.8,77724.71,0.0,0.9856,1e-05,2.65235]
[1779421282635,37.8,77723.61,0.0,0.98558,1e-05,2.655]
[1779421282807,37.8,77723.61,0.0,0.98558,1e-05,2.655]
[1779421283024,37.8,77723.61,0.0,0.98558,1e-05,2.655]
[1779421283642,37.8,77723.68,0.0,0.98558,1e-05,2.65491]
[1779421283938,37.8,77723.68,0.0,0.98558,1e-05,2.65491]
[1779421284022,37.8,77723.68,0.0,0.98558,1e-05,2.65491]
[1779421290243,37.8,77723.19,0.0,0.98558,1e-05,2.65617]
[1779421290439,37.8,77723.19,0.0,0.98558,1e-05,2.65617]
[1779421290520,37.8,77723.19,0.0,0.98558,1e-05,2.65617]
[1779421290691,37.8,77729.07,0.0,0.98565,1e-05,2.64413]
[1779421291698,37.8,77731.48,0.0,0.98569,1e-05,2.63757]
[1779421292413,37.8,77731.48,0.0,0.98569,1e-05,2.63757]
[1779421292522,37.8,77731.48,0.0,0.98569,1e-05,2.63757]
[1779421297740,37.8,77731.57,0.0,0.98569,1e-05,2.63795]
[1779421302775,37.8,77734.39,0.0,0.98573,1e-05,2.63259]
[1779421305120,37.8,77734.14,0.0,0.98572,1e-05,2.63331]
[1779421305276,37.8,77734.14,0.0,0.98572,1e-05,2.63331]
[1779421306286,37.8,77734.14,0.0,0.98572,1e-05,2.63342]
[1779421306382,37.8,77734.14,0.0,0.98572,1e-05,2.63352]
[1779421311840,37.81,77735.4,0.0,0.98573,1e-05,2.63144]
[1779421313892,37.81,77735.44,0.0,0.98573,1e-05,2.63146]
[1779421314022,37.81,77735.44,0.0,0.98573,1e-05,2.63146]
[1779421319895,37.81,77735.47,0.0,0.98573,1e-05,2.63214]
[1779421323868,37.81,77734.62,0.0,0.98572,1e-05,2.63421]
[1779421324020,37.81,77734.62,0.0,0.98572,1e-05,2.63421]
[1779421329966,37.81,77736.5,0.0,0.98574,1e-05,2.63112]
[1779421331923,37.81,77736.5,0.0,0.98574,1e-05,2.63112]
[1779421332020,37.81,77736.5,0.0,0.98574,1e-05,2.63112]
[1779421332120,37.81,77736.5,0.0,0.98573,1e-05,2.63132]
[1779421336272,37.81,77735.87,0.0,0.98572,1e-05,2.63292]
[1779421339471,37.81,77736.45,0.0,0.98573,1e-05,2.63202]
[1779421339523,37.81,77736.45,0.0,0.98573,1e-05,2.63202]
[1779421339566,37.81,77735.7,0.0,0.98572,1e-05,2.63367]
[1779421341204,37.82,77735.82,0.0,0.98572,1e-05,2.63351]
[1779421341270,37.82,77735.82,0.0,0.98572,1e-05,2.63351]
[1779421347086,37.82,77736.86,0.0,0.98573,1e-05,2.63202]
[1779421350961,37.82,77736.01,0.0,0.98572,1e-05,2.63406]
[1779421351021,37.82,77736.01,0.0,0.98572,1e-05,2.63406]
[1779421351624,37.82,77736.01,0.0,0.98572,1e-05,2.63406]
[1779421351745,37.82,77736.01,0.0,0.98572,1e-05,2.63406]
[1779421351774,37.82,77736.01,0.0,0.98572,1e-05,2.63406]
[1779421351842,37.82,77736.01,0.0,0.98573,1e-05,2.6325]
[1779421357158,37.82,77735.9,0.0,0.98572,1e-05,2.63326]
[1779421358165,37.82,77728.1,0.0,0.98562,1e-05,2.64952]
[1779421359936,37.82,77726.16,0.0,0.98559,1e-05,2.65362]
[1779421360022,37.82,77726.16,0.0,0.98559,1e-05,2.65362]
[1779421365214,37.82,77726.28,0.0,0.98559,1e-05,2.65366]
[1779421368885,37.82,77726.38,0.0,0.98559,1e-05,2.65355]
[1779421369025,37.82,77726.38,0.0,0.98559,1e-05,2.65355]
[1779421369051,37.82,77726.38,0.0,0.98559,1e-05,2.65355]
[1779421369270,37.82,77726.38,0.0,0.98559,1e-05,2.65355]
[1779421369349,37.82,77726.38,0.0,0.98559,1e-05,2.65365]
[1779421375520,37.82,77728.85,0.0,0.98562,1e-05,2.64879]
[1779421375772,37.82,77728.85,0.0,0.98562,1e-05,2.64879]
[1779421379148,37.82,77729.44,0.0,0.98563,1e-05,2.64781]
[1779421379270,37.82,77729.44,0.0,0.98563,1e-05,2.64781]
[1779421379372,37.82,77729.44,0.0,0.98563,1e-05,2.64788]
[1779421381115,37.82,77729.43,0.0,0.98563,1e-05,2.64797]
[1779421381271,37.82,77729.43,0.0,0.98563,1e-05,2.64797]
[1779421386361,37.83,77731.61,0.0,0.98565,1e-05,2.64385]
[1779421389247,37.83,77734.11,0.0,0.98568,1e-05,2.63882]
[1779421389269,37.83,77734.11,0.0,0.98568,1e-05,2.63882]
[1779421390045,37.83,77734.56,0.0,0.98569,1e-05,2.63797]
[1779421390274,37.83,77734.56,0.0,0.98569,1e-05,2.63797]
[1779421390390,37.83,77734.57,0.0,0.98569,1e-05,2.63804]
[1779421395425,37.83,77733.87,0.0,0.98568,1e-05,2.63989]
[1779421398122,37.83,77732.15,0.0,0.98565,1e-05,2.64361]
[1779421398277,37.83,77732.15,0.0,0.98565,1e-05,2.64361]
[1779421403488,37.83,77728.72,0.0,0.98561,1e-05,2.65113]
[1779421404750,37.83,77728.72,0.0,0.98561,1e-05,2.65113]
[1779421404769,37.83,77728.72,0.0,0.98561,1e-05,2.65113]
[1779421404861,37.83,77723.04,0.0,0.98553,1e-05,2.66301]
[1779421406529,37.83,77722.21,0.0,0.98552,1e-05,2.66478]
[1779421406772,37.83,77722.21,0.0,0.98552,1e-05,2.66478]
[1779421406870,37.83,77721.59,0.0,0.98551,1e-05,2.66611]
[1779421419600,37.83,77721.4,0.0,0.98551,1e-05,2.66522]
[1779421420477,37.83,77721.4,0.0,0.98551,1e-05,2.66522]
[1779421420520,37.83,77721.4,0.0,0.98551,1e-05,2.66522]
[1779421429671,37.83,77721.79,0.0,0.98552,1e-05,2.66476]
[1779421436720,37.83,77722.32,0.0,0.98552,1e-05,2.66394]
[1779421441755,37.83,77728.84,0.0,0.98561,1e-05,2.65059]
[1779421442342,37.83,77728.84,0.0,0.98561,1e-05,2.65059]
[1779421442523,37.83,77728.84,0.0,0.98561,1e-05,2.65059]
[1779421443880,37.83,77728.72,0.0,0.98561,1e-05,2.65091]
[1779421444025,37.83,77729.04,0.0,0.98561,1e-05,2.65031]
[1779421444127,37.83,77729.04,0.0,0.98561,1e-05,2.65038]
[1779421448831,37.83,77728.97,0.0,0.98561,1e-05,2.65075]
[1779421449019,37.83,77728.93,0.0,0.98561,1e-05,2.6509]
[1779421454846,37.84,77726.33,0.0,0.98557,1e-05,2.65675]
[1779421455224,37.84,77726.33,0.0,0.98557,1e-05,2.65675]
[1779421455268,37.84,77726.33,0.0,0.98557,1e-05,2.65675]
[1779421456369,37.84,77726.47,0.0,0.98557,1e-05,2.65653]
[1779421456522,37.84,77726.47,0.0,0.98557,1e-05,2.65653]
[1779421456860,37.84,77726.41,0.0,0.98557,1e-05,2.65672]
[1779421462941,37.84,77726.68,0.0,0.98557,1e-05,2.65638]
[1779421463028,37.84,77727.37,0.0,0.98558,1e-05,2.65517]
[1779421469951,37.84,77722.27,0.0,0.98551,1e-05,2.66626]
[1779421472051,37.84,77722.24,0.0,0.98551,1e-05,2.66479]
[1779421472271,37.84,77722.24,0.0,0.98551,1e-05,2.66479]
[1779421472353,37.84,77722.24,0.0,0.98551,1e-05,2.66485]
[1779421478274,37.84,77721.68,0.0,0.9855,1e-05,2.66635]
[1779421484055,37.84,77723.95,0.0,0.98553,1e-05,2.66201]
[1779421486397,37.84,77723.57,0.0,0.98553,1e-05,2.66288]
[1779421486527,37.84,77723.57,0.0,0.98553,1e-05,2.66288]
[1779421486936,37.84,77723.57,0.0,0.98553,1e-05,2.66288]
[1779421486872,37.84,77724.04,0.0,0.98553,1e-05,2.66205]
[1779421487020,37.84,77724.04,0.0,0.98553,1e-05,2.66205]
[1779421492111,37.84,77721.09,0.0,0.98549,1e-05,2.66857]
[1779421493776,37.84,77721.09,0.0,0.98549,1e-05,2.66857]
[1779421493877,37.84,77721.24,0.0,0.98549,1e-05,2.66839]
[1779421494022,37.84,77721.24,0.0,0.98549,1e-05,2.66839]
[1779421494071,37.84,77721.24,0.0,0.98549,1e-05,2.66839]
[1779421494271,37.84,77721.24,0.0,0.98549,1e-05,2.66839]
[1779421500167,37.85,77722.04,0.0,0.9855,1e-05,2.66713]
[1779421502154,37.85,77722.04,0.0,0.9855,1e-05,2.66713]
[1779421502280,37.85,77722.04,0.0,0.9855,1e-05,2.66713]
[1779421502730,37.85,77722.04,0.0,0.9855,1e-05,2.66713]
[1779421502771,37.85,77722.04,0.0,0.9855,1e-05,2.66713]
[1779421502831,37.85,77722.01,0.0,0.9855,1e-05,2.66741]
[1779421506866,37.85,77721.93,0.0,0.9855,1e-05,2.6678]
[1779421510602,37.85,77720.58,0.0,0.98548,1e-05,2.67091]
[1779421510746,37.85,77720.58,0.0,0.98548,1e-05,2.67091]
[1779421510770,37.85,77720.58,0.0,0.98548,1e-05,2.67091]
[1779421510848,37.85,77720.58,0.0,0.98548,1e-05,2.67098]
[1779421518293,37.85,77720.07,0.0,0.98547,1e-05,2.67259]
[1779421524335,37.85,77719.37,0.0,0.98545,1e-05,2.67446]
[1779421525772,37.85,77719.37,0.0,0.98545,1e-05,2.67446]
[1779421526021,37.85,77719.37,0.0,0.98545,1e-05,2.67446]
[1779421525873,37.85,77719.37,0.0,0.98545,1e-05,2.67453]
[1779421526297,37.85,77719.37,0.0,0.98545,1e-05,2.67453]
[1779421526521,37.85,77719.37,0.0,0.98545,1e-05,2.67453]
[1779421532391,37.85,77718.18,0.0,0.98544,1e-05,2.67578]
[1779421534405,37.85,77711.04,0.0,0.98535,1e-05,2.69087]
[1779421537046,37.85,77711.17,0.0,0.98535,1e-05,2.69063]
[1779421537269,37.85,77711.18,0.0,0.98535,1e-05,2.69064]
[1779421537595,37.85,77711.18,0.0,0.98535,1e-05,2.69064]
[1779421537778,37.85,77711.18,0.0,0.98535,1e-05,2.69064]
[1779421537879,37.85,77711.17,0.0,0.98535,1e-05,2.69069]
[1779421543470,37.85,77710.97,0.0,0.98534,1e-05,2.69131]
[1779421544553,37.85,77710.97,0.0,0.98534,1e-05,2.69131]
[1779421544774,37.85,77710.97,0.0,0.98534,1e-05,2.69131]
[1779421544806,37.85,77710.97,0.0,0.98534,1e-05,2.69131]
[1779421545024,37.85,77710.97,0.0,0.98534,1e-05,2.69131]
[1779421545034,37.85,77710.86,0.0,0.98534,1e-05,2.69158]
[1779421550518,37.85,77707.26,0.0,0.98529,1e-05,2.69931]
[1779421553540,37.85,77712.68,0.0,0.98536,1e-05,2.68798]
[1779421555166,37.85,77714.53,0.0,0.98539,1e-05,2.68414]
[1779421555279,37.85,77714.53,0.0,0.98539,1e-05,2.68414]
[1779421555828,37.85,77714.53,0.0,0.98539,1e-05,2.68414]
[1779421556022,37.85,77714.53,0.0,0.98539,1e-05,2.68414]
[1779421555833,37.85,77715.45,0.0,0.9854,1e-05,2.68226]
[1779421560632,37.86,77717.72,0.0,0.98543,1e-05,2.67772]
[1779421566986,37.86,77715.48,0.0,0.9854,1e-05,2.68275]
[1779421567025,37.86,77715.48,0.0,0.9854,1e-05,2.68275]
[1779421567236,37.86,77715.39,0.0,0.9854,1e-05,2.68299]
[1779421567270,37.86,77715.39,0.0,0.9854,1e-05,2.68299]
[1779421567639,37.86,77715.52,0.0,0.9854,1e-05,2.68276]
[1779421572674,37.86,77714.73,0.0,0.98539,1e-05,2.68464]
[1779421577235,37.86,77714.21,0.0,0.98538,1e-05,2.6859]
[1779421577272,37.86,77714.21,0.0,0.98538,1e-05,2.6859]
[1779421577484,37.86,77714.21,0.0,0.98538,1e-05,2.6859]
[1779421577521,37.86,77714.21,0.0,0.98538,1e-05,2.6859]
[1779421577709,37.86,77714.2,0.0,0.98538,1e-05,2.68597]
[1779421585765,37.86,77714.11,0.0,0.98537,1e-05,2.68648]
[1779421589449,37.86,77712.79,0.0,0.98536,1e-05,2.68933]
[1779421589520,37.86,77712.79,0.0,0.98536,1e-05,2.68933]
[1779421589788,37.86,77712.79,0.0,0.98536,1e-05,2.68933]
[1779421590031,37.86,77712.79,0.0,0.98536,1e-05,2.68933]
[1779421589793,37.86,77711.8,0.0,0.98534,1e-05,2.69149]
[1779421594830,37.86,77710.73,0.0,0.98534,1e-05,2.69224]
[1779421595980,37.86,77710.73,0.0,0.98534,1e-05,2.69224]
[1779421596022,37.86,77710.73,0.0,0.98534,1e-05,2.69224]
[1779421595981,37.86,77710.02,0.0,0.98533,1e-05,2.69377]
[1779421596560,37.86,77710.02,0.0,0.98533,1e-05,2.69377]
[1779421596769,37.86,77710.02,0.0,0.98533,1e-05,2.69377]
[1779421596844,37.86,77710.1,0.0,0.98533,1e-05,2.69363]
[1779421601879,37.86,77710.06,0.0,0.98532,1e-05,2.69387]
[1779421606914,37.86,77705.14,0.0,0.98526,1e-05,2.70438]
[1779421608781,37.86,77706.32,0.0,0.98527,1e-05,2.70189]
[1779421609027,37.86,77706.32,0.0,0.98527,1e-05,2.70189]
[1779421609325,37.86,77706.28,0.0,0.98527,1e-05,2.70199]
[1779421609519,37.86,77706.28,0.0,0.98527,1e-05,2.70199]
[1779421609934,37.86,77706.4,0.0,0.98527,1e-05,2.70174]
[1779421613974,37.86,77706.88,0.0,0.98528,1e-05,2.70076]
[1779421614023,37.86,77706.88,0.0,0.98528,1e-05,2.70076]
[1779421621558,37.86,77708.09,0.0,0.9853,1e-05,2.69827]
[1779421623605,37.86,77707.88,0.0,0.98529,1e-05,2.69876]
[1779421623770,37.86,77707.88,0.0,0.98529,1e-05,2.69876]
[1779421623865,37.86,77707.88,0.0,0.98529,1e-05,2.69876]
[1779421624176,37.86,77707.88,0.0,0.98529,1e-05,2.69876]
[1779421624272,37.86,77707.88,0.0,0.98529,1e-05,2.69876]
[1779421630079,37.86,77709.19,0.0,0.98531,1e-05,2.69604]
[1779421631085,37.86,77715.55,0.0,0.9854,1e-05,2.68269]
[1779421631520,37.86,77715.55,0.0,0.9854,1e-05,2.68269]
[1779421631770,37.86,77715.55,0.0,0.9854,1e-05,2.68269]
[1779421632093,37.86,77716.42,0.0,0.98541,1e-05,2.6809]
[1779421632148,37.86,77716.42,0.0,0.98541,1e-05,2.6809]
[1779421632275,37.86,77716.42,0.0,0.98541,1e-05,2.6809]
[1779421638138,37.86,77718.63,0.0,0.98544,1e-05,2.6765]
[1779421638975,37.86,77718.63,0.0,0.98544,1e-05,2.6765]
[1779421639208,37.86,77719.52,0.0,0.98545,1e-05,2.67468]
[1779421639271,37.86,77719.52,0.0,0.98545,1e-05,2.67468]
[1779421640096,37.86,77719.52,0.0,0.98545,1e-05,2.67468]
[1779421639621,37.86,77719.52,0.0,0.98545,1e-05,2.67472]
[1779421640270,37.86,77719.52,0.0,0.98545,1e-05,2.67472]
[1779421647200,37.86,77718.59,0.0,0.98543,1e-05,2.67702]
[1779421651468,37.86,77715.77,0.0,0.9854,1e-05,2.68151]
[1779421652487,37.86,77715.77,0.0,0.9854,1e-05,2.68151]
[1779421652519,37.86,77715.77,0.0,0.9854,1e-05,2.68151]
[1779421653102,37.86,77715.77,0.0,0.9854,1e-05,2.68151]
[1779421653147,37.86,77715.77,0.0,0.9854,1e-05,2.68155]
[1779421653269,37.86,77715.77,0.0,0.9854,1e-05,2.68155]
[1779421659285,37.87,77716.31,0.0,0.98541,1e-05,2.68074]
[1779421661644,37.87,77716.37,0.0,0.98541,1e-05,2.68061]
[1779421661771,37.87,77716.37,0.0,0.98541,1e-05,2.68061]
[1779421662049,37.87,77716.37,0.0,0.98541,1e-05,2.68061]
[1779421662150,37.87,77716.51,0.0,0.98541,1e-05,2.68042]
[1779421662275,37.87,77716.51,0.0,0.98541,1e-05,2.68042]
[1779421666371,37.87,77716.86,0.0,0.98541,1e-05,2.67989]
[1779421672376,37.87,77716.43,0.0,0.9854,1e-05,2.68118]
[1779421677411,37.87,77716.33,0.0,0.9854,1e-05,2.68166]
[1779421691509,37.87,77716.12,0.0,0.98539,1e-05,2.68283]
[1779421696544,37.87,77716.22,0.0,0.98539,1e-05,2.68289]
[1779421702586,37.87,77716.39,0.0,0.98539,1e-05,2.68285]
[1779421707621,37.87,77715.94,0.0,0.98539,1e-05,2.68407]
[1779421712655,37.87,77716.49,0.0,0.9854,1e-05,2.68151]
[1779421716345,37.87,77716.84,0.0,0.9854,1e-05,2.6809]
[1779421716525,37.87,77716.84,0.0,0.9854,1e-05,2.6809]
[1779421716807,37.87,77716.84,0.0,0.9854,1e-05,2.6809]
[1779421717022,37.87,77716.84,0.0,0.9854,1e-05,2.6809]
[1779421717123,37.87,77716.8,0.0,0.9854,1e-05,2.6811]
[1779421728768,37.88,77716.7,0.0,0.9854,1e-05,2.68201]
[1779421733779,37.88,77716.25,0.0,0.98539,1e-05,2.68318]
[1779421734022,37.88,77716.25,0.0,0.98539,1e-05,2.68318]
[1779421734224,37.88,77716.25,0.0,0.98539,1e-05,2.68318]
[1779421734236,37.88,77716.24,0.0,0.98539,1e-05,2.68325]
[1779421734271,37.88,77716.24,0.0,0.98539,1e-05,2.68325]
[1779421739846,37.88,77716.07,0.0,0.98539,1e-05,2.68394]
[1779421746162,37.88,77716.3,0.0,0.98539,1e-05,2.68362]
[1779421746270,37.88,77716.3,0.0,0.98539,1e-05,2.68379]
[1779421748423,37.88,77717.38,0.0,0.9854,1e-05,2.68163]
[1779421748521,37.88,77717.38,0.0,0.9854,1e-05,2.68163]
[1779421748867,37.88,77717.38,0.0,0.9854,1e-05,2.68169]
[1779421754511,37.88,77717.41,0.0,0.9854,1e-05,2.68174]
[1779421754768,37.88,77717.41,0.0,0.9854,1e-05,2.68174]
[1779421759985,37.88,77717.38,0.0,0.9854,1e-05,2.68232]
[1779421761678,37.88,77716.78,0.0,0.98539,1e-05,2.68363]
[1779421761775,37.88,77716.78,0.0,0.98539,1e-05,2.68363]
[1779421762156,37.88,77716.78,0.0,0.98539,1e-05,2.68363]
[1779421762270,37.88,77716.78,0.0,0.98539,1e-05,2.68363]
[1779421762254,37.88,77717.17,0.0,0.98539,1e-05,2.68287]
[1779421768040,37.88,77717.39,0.0,0.98539,1e-05,2.68274]
[1779421769158,37.88,77717.39,0.0,0.98539,1e-05,2.68274]
[1779421769270,37.88,77717.39,0.0,0.98539,1e-05,2.68274]
[1779421769166,37.88,77717.74,0.0,0.9854,1e-05,2.68206]
[1779421769639,37.88,77717.74,0.0,0.9854,1e-05,2.68206]
[1779421769774,37.88,77717.74,0.0,0.9854,1e-05,2.68206]
[1779421769870,37.88,77717.74,0.0,0.9854,1e-05,2.68212]
[1779421775090,37.88,77717.52,0.0,0.9854,1e-05,2.68119]
[1779421775338,37.88,77717.52,0.0,0.9854,1e-05,2.68119]
[1779421775524,37.88,77717.52,0.0,0.9854,1e-05,2.68119]
[1779421775755,37.88,77717.52,0.0,0.9854,1e-05,2.68119]
[1779421775770,37.88,77717.52,0.0,0.9854,1e-05,2.68119]
[1779421776097,37.88,77717.27,0.0,0.9854,1e-05,2.68177]
[1779421781132,37.89,77716.95,0.0,0.98539,1e-05,2.68272]
[1779421788198,37.89,77717.04,0.0,0.98539,1e-05,2.68269]
[1779421788269,37.89,77717.04,0.0,0.98539,1e-05,2.68269]
[1779421792925,37.89,77717.1,0.0,0.98539,1e-05,2.683]
[1779421793022,37.89,77717.1,0.0,0.98539,1e-05,2.683]
[1779421793216,37.89,77722.26,0.0,0.98546,1e-05,2.67225]
[1779421793583,37.89,77722.26,0.0,0.98546,1e-05,2.67225]
[1779421793771,37.89,77722.26,0.0,0.98546,1e-05,2.67225]
[1779421799258,37.89,77722.42,0.0,0.98546,1e-05,2.67238]
[1779421799574,37.89,77722.42,0.0,0.98546,1e-05,2.67238]
[1779421799771,37.89,77722.42,0.0,0.98546,1e-05,2.67238]
[1779421799940,37.89,77722.42,0.0,0.98546,1e-05,2.67238]
[1779421800024,37.89,77722.42,0.0,0.98546,1e-05,2.67238]
[1779421800265,37.89,77721.74,0.0,0.98545,1e-05,2.67386]
[1779421806309,37.89,77722.0,0.0,0.98545,1e-05,2.67371]
[1779421809332,37.89,77724.58,0.0,0.98548,1e-05,2.66851]
[1779421810967,37.89,77725.47,0.0,0.98549,1e-05,2.66672]
[1779421811019,37.89,77725.47,0.0,0.98549,1e-05,2.66672]
[1779421811346,37.89,77725.64,0.0,0.9855,1e-05,2.66643]
[1779421811963,37.89,77725.64,0.0,0.9855,1e-05,2.66643]
[1779421812027,37.89,77725.64,0.0,0.9855,1e-05,2.66643]
[1779421812353,37.89,77721.1,0.0,0.98543,1e-05,2.67599]
[1779421814282,37.89,77721.1,0.0,0.98543,1e-05,2.67599]
[1779421819542,37.89,77721.18,0.0,0.98544,1e-05,2.67595]
[1779421820387,37.89,77721.25,0.0,0.98543,1e-05,2.67613]
[1779421820526,37.89,77721.25,0.0,0.98543,1e-05,2.67613]
[1779421827458,37.89,77721.13,0.0,0.98543,1e-05,2.67676]
[1779421833089,37.89,77720.61,0.0,0.98543,1e-05,2.67644]
[1779421833274,37.89,77720.61,0.0,0.98543,1e-05,2.67644]
[1779421838536,37.9,77720.69,0.0,0.98543,1e-05,2.67664]
[1779421847599,37.9,77721.23,0.0,0.98543,1e-05,2.67593]
[1779421851046,37.9,77720.95,0.0,0.98543,1e-05,2.67667]
[1779421851269,37.9,77720.95,0.0,0.98543,1e-05,2.67667]
[1779421853641,37.9,77737.29,0.0,0.98565,1e-05,2.64287]
[1779421854648,37.9,77740.51,0.0,0.98569,1e-05,2.63631]
[1779421855857,37.9,77740.51,0.0,0.98569,1e-05,2.63631]
[1779421856020,37.9,77740.51,0.0,0.98569,1e-05,2.63631]
[1779421857669,37.9,77744.26,0.0,0.98573,1e-05,2.62894]
[1779421858676,37.9,77741.66,0.0,0.9857,1e-05,2.63444]
[1779421861545,37.9,77741.88,0.0,0.9857,1e-05,2.63422]
[1779421861772,37.9,77741.88,0.0,0.9857,1e-05,2.63422]
[1779421862704,37.9,77739.47,0.0,0.98567,1e-05,2.63944]
[1779421863711,37.9,77737.47,0.0,0.98564,1e-05,2.64368]
[1779421868613,37.9,77738.57,0.0,0.98565,1e-05,2.6418]
[1779421868770,37.9,77738.57,0.0,0.98565,1e-05,2.6418]
[1779421874788,37.91,77737.23,0.0,0.98563,1e-05,2.64524]
[1779421882730,37.91,77737.77,0.0,0.98564,1e-05,2.64447]
[1779421887879,37.91,77737.32,0.0,0.98562,1e-05,2.64617]
[1779421889706,37.91,77736.93,0.0,0.98562,1e-05,2.64706]
[1779421889770,37.91,77736.93,0.0,0.98562,1e-05,2.64706]
[1779421889892,37.91,77734.56,0.0,0.98559,1e-05,2.65205]
[1779421894928,37.91,77734.64,0.0,0.98559,1e-05,2.65057]
[1779421900371,37.91,77734.69,0.0,0.98559,1e-05,2.65075]
[1779421900519,37.91,77734.68,0.0,0.98559,1e-05,2.65084]
[1779421908019,37.91,77734.54,0.0,0.98559,1e-05,2.65167]
[1779421910033,37.91,77730.73,0.0,0.98554,1e-05,2.65972]
[1779421911039,37.91,77719.84,0.0,0.98539,1e-05,2.68251]
[1779421912047,37.91,77720.14,0.0,0.98539,1e-05,2.68189]
[1779421913809,37.91,77720.26,0.0,0.98539,1e-05,2.68165]
[1779421914021,37.91,77720.26,0.0,0.98539,1e-05,2.68165]
[1779421918089,37.91,77716.34,0.0,0.98534,1e-05,2.68994]
[1779421922117,37.91,77719.96,0.0,0.98539,1e-05,2.68234]
[1779421924133,37.91,77717.68,0.0,0.98536,1e-05,2.68714]
[1779421924859,37.91,77717.68,0.0,0.98536,1e-05,2.68714]
[1779421925047,37.91,77717.68,0.0,0.98536,1e-05,2.68714]
[1779421925141,37.91,77711.8,0.0,0.98528,1e-05,2.6995]
[1779421926153,37.91,77696.48,0.0,0.98507,1e-05,2.73189]
[1779421927160,37.91,77688.96,0.0,0.98497,1e-05,2.74784]
[1779421929174,37.91,77683.48,0.0,0.98489,1e-05,2.75935]
[1779421931165,37.91,77682.6,0.0,0.98488,1e-05,2.76111]
[1779421931188,37.91,77682.77,0.0,0.98489,1e-05,2.76062]
[1779421932023,37.91,77682.77,0.0,0.98489,1e-05,2.76062]
[1779421932195,37.91,77685.57,0.0,0.98492,1e-05,2.75449]
[1779421934209,37.91,77689.27,0.0,0.98498,1e-05,2.74636]
[1779421935294,37.91,77689.27,0.0,0.98498,1e-05,2.74636]
[1779421935524,37.91,77689.76,0.0,0.98498,1e-05,2.74521]
[1779421939239,37.91,77690.27,0.0,0.98499,1e-05,2.74382]
[1779421941585,37.91,77690.81,0.0,0.985,1e-05,2.74237]
[1779421941774,37.91,77690.81,0.0,0.985,1e-05,2.74237]
[1779421947300,37.91,77690.5,0.0,0.985,1e-05,2.74244]
[1779421951328,37.91,77710.79,0.0,0.98529,1e-05,2.69737]
[1779421952335,37.91,77716.77,0.0,0.98537,1e-05,2.68479]
[1779421954226,37.91,77716.78,0.0,0.98537,1e-05,2.68476]
[1779421954269,37.91,77716.78,0.0,0.98537,1e-05,2.68476]
[1779421954349,37.91,77716.81,0.0,0.98537,1e-05,2.6847]
[1779421959384,37.91,77716.72,0.0,0.98537,1e-05,2.68491]
[1779421963289,37.91,77716.43,0.0,0.98537,1e-05,2.68554]
[1779421963329,37.91,77716.43,0.0,0.98537,1e-05,2.68555]
[1779421963520,37.91,77716.43,0.0,0.98537,1e-05,2.68555]
[1779421964794,37.91,77716.43,0.0,0.98537,1e-05,2.68555]
[1779421965020,37.91,77716.43,0.0,0.98537,1e-05,2.68555]
[1779421967440,37.91,77708.31,0.0,0.98526,1e-05,2.70263]
[1779421970108,37.91,77704.55,0.0,0.98521,1e-05,2.71052]
[1779421970271,37.91,77704.55,0.0,0.98521,1e-05,2.71052]
[1779421972073,37.91,77705.82,0.0,0.98522,1e-05,2.70778]
[1779421972275,37.91,77705.82,0.0,0.98522,1e-05,2.70778]
[1779421972475,37.91,77706.02,0.0,0.98523,1e-05,2.70733]
[1779421975459,37.91,77710.01,0.0,0.98528,1e-05,2.69888]
[1779421975519,37.91,77710.65,0.0,0.98529,1e-05,2.69751]
[1779421981462,37.91,77710.24,0.0,0.98528,1e-05,2.69838]
[1779421981525,37.91,77709.49,0.0,0.98527,1e-05,2.69996]
[1779421981538,37.91,77703.84,0.0,0.9852,1e-05,2.71189]
[1779421982977,37.91,77703.84,0.0,0.9852,1e-05,2.71189]
[1779421983029,37.91,77703.84,0.0,0.9852,1e-05,2.71189]
[1779421983078,37.91,77703.08,0.0,0.98519,1e-05,2.71348]
[1779421988318,37.91,77704.76,0.0,0.98521,1e-05,2.70987]
[1779421992705,37.9,77702.4,0.0,0.98518,1e-05,2.71482]
[1779421992773,37.9,77702.4,0.0,0.98518,1e-05,2.71482]
[1779421995142,37.9,77702.4,0.0,0.98518,1e-05,2.7148]
[1779421995272,37.9,77702.4,0.0,0.98518,1e-05,2.7148]
[1779421995373,37.9,77702.11,0.0,0.98518,1e-05,2.7154]
[1779422002685,37.9,77701.75,0.0,0.98517,1e-05,2.7161]
[1779422008727,37.9,77704.62,0.0,0.98521,1e-05,2.71002]
[1779422009804,37.9,77704.62,0.0,0.98521,1e-05,2.71002]
[1779422010019,37.9,77704.62,0.0,0.98521,1e-05,2.71002]
[1779422011051,37.9,77707.31,0.0,0.98525,1e-05,2.70435]
[1779422011270,37.9,77707.31,0.0,0.98525,1e-05,2.70435]
[1779422011371,37.9,77708.15,0.0,0.98527,1e-05,2.70093]
[1779422016231,37.9,77707.38,0.0,0.98526,1e-05,2.7026]
[1779422016267,37.9,77707.38,0.0,0.98526,1e-05,2.7026]
[1779422021818,37.91,77707.55,0.0,0.98526,1e-05,2.70247]
[1779422026854,37.91,77706.96,0.0,0.98525,1e-05,2.70384]
[1779422029330,37.91,77706.9,0.0,0.98525,1e-05,2.70399]
[1779422029526,37.91,77706.9,0.0,0.98525,1e-05,2.70399]
[1779422030980,37.91,77706.04,0.0,0.98523,1e-05,2.70583]
[1779422031025,37.91,77706.04,0.0,0.98523,1e-05,2.70583]
[1779422031350,37.91,77706.04,0.0,0.98523,1e-05,2.70587]
[1779422036926,37.91,77705.61,0.0,0.98523,1e-05,2.70689]
[1779422041934,37.91,77702.31,0.0,0.98518,1e-05,2.71394]
[1779422044268,37.91,77702.93,0.0,0.98519,1e-05,2.71264]
[1779422049564,37.91,77702.19,0.0,0.98518,1e-05,2.71426]
[1779422049769,37.91,77702.28,0.0,0.98518,1e-05,2.71408]
[1779422049870,37.91,77702.28,0.0,0.98518,1e-05,2.71409]
[1779422055625,37.91,77702.18,0.0,0.98518,1e-05,2.71434]
[1779422055768,37.91,77702.18,0.0,0.98518,1e-05,2.71434]
[1779422061095,37.91,77702.35,0.0,0.98518,1e-05,2.71407]
[1779422064275,37.91,77702.34,0.0,0.98518,1e-05,2.71412]
[1779422064519,37.91,77702.34,0.0,0.98518,1e-05,2.71412]
[1779422064375,37.91,77702.84,0.0,0.98519,1e-05,2.71308]
[1779422072171,37.91,77702.86,0.0,0.9852,1e-05,2.7115]
[1779422077267,37.91,77702.49,0.0,0.98519,1e-05,2.71236]
[1779422077328,37.91,77702.49,0.0,0.98519,1e-05,2.71236]
[1779422077520,37.91,77702.49,0.0,0.98519,1e-05,2.71236]
[1779422077423,37.91,77702.64,0.0,0.98519,1e-05,2.71206]
[1779422083249,37.91,77702.46,0.0,0.98519,1e-05,2.71256]
[1779422087405,37.91,77702.51,0.0,0.98519,1e-05,2.71252]
[1779422087520,37.91,77702.51,0.0,0.98519,1e-05,2.71252]
[1779422095335,37.91,77702.21,0.0,0.98518,1e-05,2.71334]
[1779422096578,37.91,77702.21,0.0,0.98518,1e-05,2.71334]
[1779422096714,37.91,77701.48,0.0,0.98517,1e-05,2.7149]
[1779422096772,37.91,77701.48,0.0,0.98517,1e-05,2.7149]
[1779422096810,37.91,77701.48,0.0,0.98517,1e-05,2.71492]
[1779422101377,37.91,77705.61,0.0,0.98523,1e-05,2.70626]
[1779422102495,37.91,77705.61,0.0,0.98523,1e-05,2.70626]
[1779422102529,37.91,77705.61,0.0,0.98523,1e-05,2.70626]
[1779422102575,37.91,77705.61,0.0,0.98523,1e-05,2.70626]
[1779422102628,37.91,77711.8,0.0,0.98531,1e-05,2.69326]
[1779422102769,37.91,77711.8,0.0,0.98531,1e-05,2.69326]
[1779422105407,37.91,77703.53,0.0,0.9852,1e-05,2.71086]
[1779422106507,37.91,77703.53,0.0,0.9852,1e-05,2.71086]
[1779422106525,37.91,77703.53,0.0,0.9852,1e-05,2.71086]
[1779422106537,37.91,77702.04,0.0,0.98518,1e-05,2.71403]
[1779422106803,37.91,77702.04,0.0,0.98518,1e-05,2.71403]
[1779422107022,37.91,77702.04,0.0,0.98518,1e-05,2.71403]
[1779422112456,37.91,77702.5,0.0,0.98519,1e-05,2.71316]
[1779422114124,37.91,77702.92,0.0,0.98519,1e-05,2.71229]
[1779422114275,37.91,77702.92,0.0,0.98519,1e-05,2.71229]
[1779422114481,37.91,77702.92,0.0,0.98519,1e-05,2.71229]
[1779422114520,37.91,77702.92,0.0,0.98519,1e-05,2.71229]
[1779422114621,37.91,77702.46,0.0,0.98518,1e-05,2.71328]
[1779422121523,37.91,77701.24,0.0,0.98517,1e-05,2.71598]
[1779422122632,37.91,77701.24,0.0,0.98517,1e-05,2.71598]
[1779422122767,37.91,77701.24,0.0,0.98517,1e-05,2.71598]
[1779422129496,37.91,77701.26,0.0,0.98517,1e-05,2.71602]
[1779422129547,37.91,77701.26,0.0,0.98517,1e-05,2.71602]
[1779422129648,37.91,77701.26,0.0,0.98517,1e-05,2.71607]
[1779422131592,37.91,77693.22,0.0,0.98507,1e-05,2.73147]
[1779422132453,37.91,77693.22,0.0,0.98507,1e-05,2.73147]
[1779422132529,37.91,77693.22,0.0,0.98507,1e-05,2.73147]
[1779422138425,37.91,77688.47,0.0,0.985,1e-05,2.74149]
[1779422138481,37.91,77688.47,0.0,0.985,1e-05,2.74149]
[1779422138523,37.91,77688.47,0.0,0.985,1e-05,2.74149]
[1779422138645,37.91,77688.95,0.0,0.98501,1e-05,2.74036]
[1779422147708,37.91,77689.4,0.0,0.98502,1e-05,2.739]
[1779422152743,37.91,77689.76,0.0,0.98502,1e-05,2.73797]
[1779422154512,37.91,77689.76,0.0,0.98502,1e-05,2.73797]
[1779422154523,37.91,77689.76,0.0,0.98502,1e-05,2.73797]
[1779422154675,37.91,77689.76,0.0,0.98502,1e-05,2.73797]
[1779422154613,37.91,77689.67,0.0,0.98502,1e-05,2.73804]
[1779422154772,37.91,77689.67,0.0,0.98502,1e-05,2.73804]
[1779422159798,37.91,77689.63,0.0,0.98502,1e-05,2.73788]
[1779422160025,37.91,77689.63,0.0,0.98502,1e-05,2.73788]
[1779422160473,37.91,77689.63,0.0,0.98502,1e-05,2.73788]
[1779422160519,37.91,77689.63,0.0,0.98502,1e-05,2.73788]
[1779422160574,37.91,77689.1,0.0,0.98502,1e-05,2.73889]
[1779422161806,37.91,77695.0,0.0,0.9851,1e-05,2.72627]
[1779422163509,37.91,77695.0,0.0,0.9851,1e-05,2.72627]
[1779422163525,37.91,77695.0,0.0,0.9851,1e-05,2.72627]
[1779422164015,37.91,77696.41,0.0,0.98512,1e-05,2.72317]
[1779422164269,37.91,77696.41,0.0,0.98512,1e-05,2.72317]
[1779422164371,37.91,77697.31,0.0,0.98513,1e-05,2.72123]
[1779422171877,37.91,77700.06,0.0,0.98517,1e-05,2.71521]
[1779422177072,37.91,77698.64,0.0,0.98515,1e-05,2.71806]
[1779422182286,37.91,77698.68,0.0,0.98515,1e-05,2.7179]
[1779422182449,37.91,77698.68,0.0,0.98515,1e-05,2.7179]
[1779422182522,37.91,77698.68,0.0,0.98515,1e-05,2.7179]
[1779422182621,37.91,77698.5,0.0,0.98515,1e-05,2.71811]
[1779422187989,37.9,77697.58,0.0,0.98514,1e-05,2.71988]
[1779422188855,37.9,77697.58,0.0,0.98514,1e-05,2.71988]
[1779422189030,37.9,77697.58,0.0,0.98514,1e-05,2.71988]
[1779422189192,37.9,77697.58,0.0,0.98514,1e-05,2.71988]
[1779422189269,37.9,77697.58,0.0,0.98514,1e-05,2.71988]
[1779422189369,37.9,77694.02,0.0,0.98509,1e-05,2.72741]
[1779422195061,37.9,77696.57,0.0,0.98514,1e-05,2.72009]
[1779422195270,37.9,77696.57,0.0,0.98514,1e-05,2.72009]
[1779422195464,37.9,77696.57,0.0,0.98514,1e-05,2.72009]
[1779422195521,37.9,77696.57,0.0,0.98514,1e-05,2.72009]
[1779422195561,37.9,77698.03,0.0,0.98516,1e-05,2.71696]
[1779422201057,37.9,77698.04,0.0,0.98516,1e-05,2.71685]
[1779422207185,37.9,77697.63,0.0,0.98515,1e-05,2.7176]
[1779422207270,37.9,77697.63,0.0,0.98515,1e-05,2.7176]
[1779422207487,37.9,77697.63,0.0,0.98515,1e-05,2.7176]
[1779422207523,37.9,77697.63,0.0,0.98515,1e-05,2.7176]
[1779422207586,37.9,77697.28,0.0,0.98515,1e-05,2.71833]
[1779422215183,37.9,77696.92,0.0,0.98514,1e-05,2.71899]
[1779422219720,37.9,77697.38,0.0,0.98515,1e-05,2.718]
[1779422219761,37.9,77697.86,0.0,0.98516,1e-05,2.71699]
[1779422219771,37.9,77697.86,0.0,0.98516,1e-05,2.71699]
[1779422219964,37.9,77697.86,0.0,0.98516,1e-05,2.71699]
[1779422220034,37.9,77697.86,0.0,0.98516,1e-05,2.71699]
[1779422220218,37.9,77697.47,0.0,0.98515,1e-05,2.71782]
[1779422225253,37.9,77699.54,0.0,0.98518,1e-05,2.71346]
[1779422226390,37.9,77699.54,0.0,0.98518,1e-05,2.71346]
[1779422226520,37.9,77699.54,0.0,0.98518,1e-05,2.71346]
[1779422226683,37.9,77699.54,0.0,0.98518,1e-05,2.71346]
[1779422226727,37.9,77699.76,0.0,0.98518,1e-05,2.71301]
[1779422226774,37.9,77699.76,0.0,0.98518,1e-05,2.71301]
[1779422232301,37.9,77699.43,0.0,0.98518,1e-05,2.71378]
[1779422233375,37.9,77699.43,0.0,0.98518,1e-05,2.71378]
[1779422237388,37.9,77699.43,0.0,0.98518,1e-05,2.71384]
[1779422237526,37.9,77699.43,0.0,0.98518,1e-05,2.71384]
[1779422237691,37.9,77699.43,0.0,0.98518,1e-05,2.71384]
[1779422237775,37.9,77699.43,0.0,0.98518,1e-05,2.71384]
[1779422237699,37.9,77700.52,0.0,0.98519,1e-05,2.71156]
[1779422243516,37.9,77700.5,0.0,0.98519,1e-05,2.71171]
[1779422243773,37.9,77700.5,0.0,0.98519,1e-05,2.71171]
[1779422243618,37.9,77699.55,0.0,0.98518,1e-05,2.71374]
[1779422244022,37.9,77699.55,0.0,0.98518,1e-05,2.71374]
[1779422244386,37.9,77699.48,0.0,0.98518,1e-05,2.71391]
[1779422249421,37.9,77698.69,0.0,0.98517,1e-05,2.71567]
[1779422254459,37.9,77699.24,0.0,0.98518,1e-05,2.71292]
[1779422261508,37.9,77699.38,0.0,0.98518,1e-05,2.71279]
[1779422266542,37.91,77700.17,0.0,0.98519,1e-05,2.71124]
[1779422267004,37.91,77700.17,0.0,0.98519,1e-05,2.71124]
[1779422267020,37.91,77700.17,0.0,0.98519,1e-05,2.71124]
[1779422267734,37.91,77700.17,0.0,0.98519,1e-05,2.71124]
[1779422267770,37.91,77700.17,0.0,0.98519,1e-05,2.71124]
[1779422267796,37.91,77701.29,0.0,0.98521,1e-05,2.7089]
[1779422272200,37.91,77703.64,0.0,0.98524,1e-05,2.70404]
[1779422272272,37.91,77703.64,0.0,0.98524,1e-05,2.70404]
[1779422273267,37.91,77704.06,0.0,0.98524,1e-05,2.70318]
[1779422273523,37.91,77704.06,0.0,0.98524,1e-05,2.70318]
[1779422273592,37.91,77704.66,0.0,0.98525,1e-05,2.70195]
[1779422277268,37.91,77704.66,0.0,0.98525,1e-05,2.70203]
[1779422277521,37.91,77704.66,0.0,0.98525,1e-05,2.70203]
[1779422282655,37.91,77706.36,0.0,0.98527,1e-05,2.69861]
[1779422288696,37.91,77706.36,0.0,0.98527,1e-05,2.69874]
[1779422293732,37.91,77706.36,0.0,0.98527,1e-05,2.69881]
[1779422298302,37.91,77705.65,0.0,0.98526,1e-05,2.70034]
[1779422298474,37.91,77705.65,0.0,0.98526,1e-05,2.70034]
[1779422298525,37.91,77705.65,0.0,0.98526,1e-05,2.70034]
[1779422298572,37.91,77705.65,0.0,0.98526,1e-05,2.70034]
[1779422300629,37.91,77705.65,0.0,0.98526,1e-05,2.70034]
[1779422305816,37.91,77705.14,0.0,0.98526,1e-05,2.70143]
[1779422306175,37.91,77705.14,0.0,0.98526,1e-05,2.70143]
[1779422306288,37.91,77705.14,0.0,0.98526,1e-05,2.70143]
[1779422306638,37.91,77705.14,0.0,0.98526,1e-05,2.70143]
[1779422306772,37.91,77705.14,0.0,0.98526,1e-05,2.70143]
[1779422306823,37.91,77704.91,0.0,0.98525,1e-05,2.70192]
[1779422311858,37.91,77704.82,0.0,0.98526,1e-05,2.70042]
[1779422315867,37.91,77704.82,0.0,0.98526,1e-05,2.70042]
[1779422316023,37.91,77704.82,0.0,0.98526,1e-05,2.70042]
[1779422316497,37.91,77704.82,0.0,0.98526,1e-05,2.70042]
[1779422316532,37.91,77704.82,0.0,0.98526,1e-05,2.70042]
[1779422316598,37.91,77701.14,0.0,0.98521,1e-05,2.70818]
[1779422321930,37.91,77700.45,0.0,0.9852,1e-05,2.70957]
[1779422325728,37.91,77700.13,0.0,0.9852,1e-05,2.71022]
[1779422325770,37.91,77700.13,0.0,0.9852,1e-05,2.71022]
[1779422325779,37.91,77700.36,0.0,0.9852,1e-05,2.7097]
[1779422326079,37.91,77700.36,0.0,0.9852,1e-05,2.7097]
[1779422326270,37.91,77700.36,0.0,0.9852,1e-05,2.7097]
[1779422332344,37.91,77699.53,0.0,0.98519,1e-05,2.71142]
[1779422334851,37.91,77699.53,0.0,0.98519,1e-05,2.71134]
[1779422335020,37.91,77699.52,0.0,0.98519,1e-05,2.71133]
[1779422335336,37.91,77699.52,0.0,0.98519,1e-05,2.71133]
[1779422335521,37.91,77699.52,0.0,0.98519,1e-05,2.71133]
[1779422335621,37.91,77698.66,0.0,0.98518,1e-05,2.71313]
[1779422341063,37.91,77698.49,0.0,0.98518,1e-05,2.71338]
[1779422342557,37.91,77698.49,0.0,0.98518,1e-05,2.71338]
[1779422342771,37.91,77698.49,0.0,0.98518,1e-05,2.71338]
[1779422342872,37.91,77697.63,0.0,0.98516,1e-05,2.71518]
[1779422343150,37.91,77697.63,0.0,0.98516,1e-05,2.71518]
[1779422343271,37.91,77697.63,0.0,0.98516,1e-05,2.71518]
[1779422349800,37.91,77697.95,0.0,0.98517,1e-05,2.71438]
[1779422350125,37.91,77698.43,0.0,0.98518,1e-05,2.71331]
[1779422350269,37.91,77698.43,0.0,0.98518,1e-05,2.71331]
[1779422350473,37.91,77698.43,0.0,0.98518,1e-05,2.71331]
[1779422350529,37.91,77698.43,0.0,0.98518,1e-05,2.71331]
[1779422350578,37.91,77699.37,0.0,0.98519,1e-05,2.7113]
[1779422356022,37.91,77700.73,0.0,0.98521,1e-05,2.70836]
[1779422356269,37.91,77700.73,0.0,0.98521,1e-05,2.70836]
[1779422356561,37.91,77700.73,0.0,0.98521,1e-05,2.70836]
[1779422356770,37.91,77700.73,0.0,0.98521,1e-05,2.70836]
[1779422356831,37.91,77699.6,0.0,0.98519,1e-05,2.71071]
[1779422362375,37.9,77700.53,0.0,0.98521,1e-05,2.70865]
[1779422364635,37.9,77700.53,0.0,0.98521,1e-05,2.70863]
[1779422365231,37.9,77700.49,0.0,0.98521,1e-05,2.70868]
[1779422365271,37.9,77700.49,0.0,0.98521,1e-05,2.70868]
[1779422365332,37.9,77702.31,0.0,0.98523,1e-05,2.70482]
[1779422373650,37.9,77702.79,0.0,0.98524,1e-05,2.70376]
[1779422373772,37.9,77702.79,0.0,0.98524,1e-05,2.70376]
[1779422381345,37.9,77703.33,0.0,0.98525,1e-05,2.70087]
[1779422386581,37.9,77703.93,0.0,0.98526,1e-05,2.6996]
[1779422386769,37.9,77703.93,0.0,0.98526,1e-05,2.6996]
[1779422390005,37.9,77702.79,0.0,0.98525,1e-05,2.702]
[1779422395443,37.9,77702.72,0.0,0.98525,1e-05,2.70209]
[1779422397457,37.9,77705.01,0.0,0.98528,1e-05,2.69724]
[1779422397989,37.9,77705.01,0.0,0.98528,1e-05,2.69724]
[1779422398025,37.9,77705.01,0.0,0.98528,1e-05,2.69724]
[1779422398464,37.9,77708.08,0.0,0.98532,1e-05,2.69078]
[1779422399472,37.9,77710.3,0.0,0.98535,1e-05,2.68613]
[1779422404809,37.9,77711.62,0.0,0.98537,1e-05,2.68341]
[1779422405514,37.9,77715.24,0.0,0.98542,1e-05,2.67584]
[1779422406521,37.9,77718.4,0.0,0.98546,1e-05,2.66926]
[1779422407529,37.9,77727.25,0.0,0.98558,1e-05,2.65085]
[1779422408537,37.9,77728.51,0.0,0.98559,1e-05,2.64835]
[1779422410582,37.9,77728.88,0.0,0.9856,1e-05,2.64766]
[1779422410771,37.9,77728.88,0.0,0.9856,1e-05,2.64766]
[1779422416593,37.91,77726.65,0.0,0.98556,1e-05,2.65285]
[1779422417127,37.91,77726.65,0.0,0.98556,1e-05,2.65285]
[1779422417271,37.91,77726.65,0.0,0.98556,1e-05,2.65285]
[1779422418136,37.91,77726.3,0.0,0.98556,1e-05,2.65366]
[1779422420271,37.91,77726.94,0.0,0.98557,1e-05,2.65248]
[1779422420621,37.91,77726.86,0.0,0.98556,1e-05,2.65272]
[1779422425658,37.91,77728.03,0.0,0.98558,1e-05,2.65071]
[1779422427189,37.91,77728.03,0.0,0.98558,1e-05,2.65071]
[1779422427269,37.91,77728.03,0.0,0.98558,1e-05,2.65071]
[1779422432706,37.91,77727.4,0.0,0.98557,1e-05,2.65096]
[1779422437741,37.91,77727.08,0.0,0.98557,1e-05,2.65205]
[1779422438272,37.91,77727.08,0.0,0.98557,1e-05,2.65205]
[1779422446146,37.91,77727.22,0.0,0.98557,1e-05,2.65211]
[1779422446269,37.91,77727.22,0.0,0.98557,1e-05,2.65211]
[1779422446561,37.91,77727.22,0.0,0.98557,1e-05,2.65211]
[1779422446768,37.91,77727.22,0.0,0.98557,1e-05,2.65211]
[1779422446805,37.91,77726.43,0.0,0.98555,1e-05,2.65419]
[1779422451840,37.92,77727.79,0.0,0.98557,1e-05,2.65179]
[1779422456210,37.92,77727.87,0.0,0.98557,1e-05,2.65189]
[1779422456269,37.92,77727.87,0.0,0.98557,1e-05,2.65189]
[1779422462918,37.92,77727.82,0.0,0.98556,1e-05,2.6527]
[1779422464272,37.92,77727.82,0.0,0.98556,1e-05,2.6527]
[1779422469456,37.92,77727.86,0.0,0.98556,1e-05,2.65313]
[1779422469521,37.92,77727.86,0.0,0.98556,1e-05,2.65313]
[1779422469557,37.92,77727.86,0.0,0.98556,1e-05,2.65321]
[1779422474682,37.92,77727.85,0.0,0.98556,1e-05,2.65358]
[1779422474768,37.92,77727.85,0.0,0.98556,1e-05,2.65358]
[1779422482813,37.92,77727.91,0.0,0.98556,1e-05,2.65379]
[1779422484272,37.92,77727.91,0.0,0.98555,1e-05,2.65421]
[1779422491116,37.93,77727.8,0.0,0.98556,1e-05,2.65344]
[1779422492704,37.93,77727.8,0.0,0.98556,1e-05,2.65344]
[1779422492767,37.93,77727.8,0.0,0.98556,1e-05,2.65344]
[1779422499802,37.93,77727.88,0.0,0.98556,1e-05,2.65369]
[1779422502269,37.93,77727.84,0.0,0.98555,1e-05,2.65411]
[1779422508237,37.93,77727.81,0.0,0.98555,1e-05,2.65491]
[1779422509346,37.93,77727.81,0.0,0.98555,1e-05,2.65491]
[1779422509518,37.93,77727.81,0.0,0.98555,1e-05,2.65491]
[1779422515953,37.93,77727.76,0.0,0.98555,1e-05,2.65526]
[1779422518272,37.93,77727.91,0.0,0.98554,1e-05,2.65543]
[1779422521248,37.93,77728.6,0.0,0.98555,1e-05,2.65424]
[1779422521273,37.93,77728.6,0.0,0.98555,1e-05,2.65424]
[1779422521350,37.93,77728.6,0.0,0.98555,1e-05,2.65432]
[1779422525262,37.93,77731.31,0.0,0.98559,1e-05,2.64894]
[1779422525272,37.93,77731.31,0.0,0.98559,1e-05,2.64894]
[1779422526365,37.93,77740.85,0.0,0.98571,1e-05,2.6294]
[1779422528196,37.94,77743.03,0.0,0.98574,1e-05,2.62503]
[1779422528270,37.94,77743.03,0.0,0.98574,1e-05,2.62503]
[1779422528379,37.94,77742.67,0.0,0.98573,1e-05,2.6259]
[1779422533864,37.94,77742.4,0.0,0.98573,1e-05,2.62696]
[1779422534024,37.94,77742.4,0.0,0.98573,1e-05,2.62696]
[1779422539456,37.94,77736.83,0.0,0.98565,1e-05,2.63927]
[1779422540927,37.94,77736.83,0.0,0.98565,1e-05,2.63927]
[1779422541023,37.94,77736.83,0.0,0.98565,1e-05,2.63927]
[1779422541800,37.94,77735.07,0.0,0.98562,1e-05,2.64301]
[1779422542022,37.94,77735.07,0.0,0.98562,1e-05,2.64301]
[1779422541870,37.94,77734.96,0.0,0.98562,1e-05,2.64332]
[1779422547180,37.94,77735.96,0.0,0.98563,1e-05,2.64165]
[1779422547930,37.94,77735.96,0.0,0.98563,1e-05,2.64165]
[1779422548020,37.94,77735.96,0.0,0.98563,1e-05,2.64165]
[1779422553979,37.94,77735.7,0.0,0.98564,1e-05,2.64095]
[1779422554028,37.94,77735.7,0.0,0.98564,1e-05,2.64095]
[1779422554004,37.94,77736.03,0.0,0.98564,1e-05,2.64043]
[1779422557392,37.94,77736.04,0.0,0.98564,1e-05,2.64058]
[1779422557530,37.94,77736.04,0.0,0.98564,1e-05,2.64058]
[1779422560603,37.95,77742.2,0.0,0.98572,1e-05,2.62828]
[1779422561795,37.95,77742.2,0.0,0.98572,1e-05,2.62828]
[1779422562019,37.95,77742.2,0.0,0.98572,1e-05,2.62828]
[1779422562100,37.95,77742.2,0.0,0.98572,1e-05,2.62828]
[1779422562103,37.95,77742.62,0.0,0.98572,1e-05,2.62752]
[1779422562273,37.95,77742.62,0.0,0.98572,1e-05,2.62752]
[1779422567652,37.95,77743.6,0.0,0.98573,1e-05,2.62617]
[1779422568648,37.95,77743.6,0.0,0.98573,1e-05,2.62617]
[1779422568769,37.95,77743.6,0.0,0.98573,1e-05,2.62617]
[1779422569287,37.95,77742.43,0.0,0.98571,1e-05,2.62869]
[1779422569523,37.95,77742.43,0.0,0.98571,1e-05,2.62869]
[1779422569666,37.95,77743.15,0.0,0.98572,1e-05,2.62731]
[1779422574701,37.95,77742.87,0.0,0.98572,1e-05,2.6284]
[1779422579736,37.95,77742.45,0.0,0.98571,1e-05,2.62976]
[1779422584771,37.95,77743.51,0.0,0.98572,1e-05,2.62806]
[1779422589849,37.95,77742.64,0.0,0.9857,1e-05,2.63025]
[1779422590023,37.95,77742.64,0.0,0.9857,1e-05,2.63025]
[1779422590772,37.95,77742.74,0.0,0.98571,1e-05,2.63013]
[1779422591022,37.95,77742.74,0.0,0.98571,1e-05,2.63013]
[1779422591065,37.95,77743.12,0.0,0.98571,1e-05,2.62944]
[1779422597007,37.96,77745.42,0.0,0.98574,1e-05,2.6252]
[1779422597022,37.96,77745.42,0.0,0.98574,1e-05,2.6252]
[1779422602899,37.96,77744.24,0.0,0.98572,1e-05,2.62833]
[1779422606009,37.96,77744.67,0.0,0.98572,1e-05,2.62763]
[1779422606020,37.96,77744.67,0.0,0.98572,1e-05,2.62763]
[1779422606927,37.96,77745.17,0.0,0.98573,1e-05,2.6267]
[1779422607021,37.96,77745.17,0.0,0.98573,1e-05,2.6267]
[1779422607121,37.96,77745.24,0.0,0.98573,1e-05,2.62665]
[1779422612970,37.96,77745.4,0.0,0.98573,1e-05,2.62527]
[1779422618006,37.96,77744.39,0.0,0.98572,1e-05,2.62783]
[1779422625055,37.96,77744.46,0.0,0.98572,1e-05,2.62832]
[1779422631097,37.97,77744.61,0.0,0.98571,1e-05,2.62854]
[1779422639153,37.97,77745.0,0.0,0.98571,1e-05,2.62843]
[1779422644191,37.97,77744.96,0.0,0.98571,1e-05,2.62894]
[1779422649226,37.97,77744.47,0.0,0.9857,1e-05,2.63036]
[1779422654261,37.97,77744.84,0.0,0.9857,1e-05,2.62999]
[1779422659297,37.97,77743.54,0.0,0.98569,1e-05,2.63307]
[1779422664333,37.97,77743.23,0.0,0.98568,1e-05,2.63407]
[1779422669367,37.98,77745.47,0.0,0.98571,1e-05,2.6299]
[1779422673402,37.98,77757.5,0.0,0.98587,1e-05,2.6038]
[1779422675416,37.98,77753.88,0.0,0.98582,1e-05,2.61154]
[1779422680451,37.98,77754.18,0.0,0.98582,1e-05,2.61148]
[1779422686493,37.98,77755.03,0.0,0.98583,1e-05,2.61038]
[1779422691528,37.98,77754.63,0.0,0.98582,1e-05,2.61171]
[1779422695556,37.98,77749.09,0.0,0.98574,1e-05,2.62348]
[1779422700591,37.98,77745.98,0.0,0.9857,1e-05,2.63023]
[1779422710661,37.99,77752.51,0.0,0.98578,1e-05,2.61746]
[1779422712675,37.99,77756.31,0.0,0.98583,1e-05,2.60985]
[1779422717710,37.99,77757.23,0.0,0.98584,1e-05,2.60847]
[1779422722745,37.99,77757.11,0.0,0.98584,1e-05,2.60922]
[1779422727780,37.99,77757.47,0.0,0.98584,1e-05,2.60897]
[1779422734830,37.99,77757.37,0.0,0.98584,1e-05,2.60821]
[1779422739864,38.0,77756.4,0.0,0.98583,1e-05,2.61066]
[1779422744900,38.0,77757.58,0.0,0.98584,1e-05,2.6087]
[1779422749935,38.0,77757.34,0.0,0.98583,1e-05,2.60966]
[1779422754970,38.0,77758.13,0.0,0.98584,1e-05,2.60849]
[1779422757991,38.0,77763.84,0.0,0.98591,1e-05,2.59712]
[1779422763027,38.0,77764.42,0.0,0.98592,1e-05,2.5965]
[1779422768061,38.0,77765.5,0.0,0.98593,1e-05,2.59492]
[1779422773096,38.01,77767.16,0.0,0.98594,1e-05,2.59218]
[1779422778131,38.01,77766.75,0.0,0.98593,1e-05,2.5937]
[1779422783167,38.01,77763.8,0.0,0.98589,1e-05,2.60042]
[1779422788202,38.01,77760.58,0.0,0.98585,1e-05,2.60761]
[1779422793238,38.01,77760.43,0.0,0.98585,1e-05,2.60689]
[1779422798273,38.02,77761.27,0.0,0.98586,1e-05,2.60579]
[1779422803308,38.02,77760.85,0.0,0.98585,1e-05,2.60729]
[1779422804315,38.02,77765.83,0.0,0.98591,1e-05,2.59725]
[1779422809349,38.02,77767.18,0.0,0.98592,1e-05,2.59522]
[1779422814385,38.02,77767.11,0.0,0.98592,1e-05,2.59612]
[1779422819420,38.03,77766.84,0.0,0.98591,1e-05,2.59744]
[1779422824456,38.03,77767.81,0.0,0.98592,1e-05,2.59626]
[1779422829491,38.03,77769.4,0.0,0.98593,1e-05,2.59383]
[1779422831505,38.03,77776.12,0.0,0.98602,1e-05,2.58051]
[1779422835193,38.03,77776.78,0.0,0.98602,1e-05,2.57954]
[1779422835272,38.03,77776.78,0.0,0.98602,1e-05,2.57954]
[1779422839561,38.04,77786.51,0.0,0.98614,1e-05,2.56103]
[1779422840567,38.04,77791.61,0.0,0.98621,1e-05,2.55097]
[1779422841574,38.04,77791.31,0.0,0.9862,1e-05,2.55203]
[1779422844362,38.04,77790.35,0.0,0.98619,1e-05,2.55396]
[1779422844373,38.04,77789.93,0.0,0.98618,1e-05,2.55526]
[1779422844523,38.04,77789.93,0.0,0.98618,1e-05,2.55526]
[1779422847616,38.04,77778.9,0.0,0.98603,1e-05,2.57838]
[1779422850638,38.04,77777.75,0.0,0.98601,1e-05,2.58124]
[1779422855673,38.05,77779.0,0.0,0.98603,1e-05,2.57795]
[1779422860708,38.05,77778.55,0.0,0.98602,1e-05,2.57973]
[1779422865743,38.05,77778.35,0.0,0.98601,1e-05,2.58099]
[1779422867756,38.05,77785.79,0.0,0.98611,1e-05,2.56629]
[1779422872792,38.06,77787.26,0.0,0.98612,1e-05,2.5643]
[1779422877827,38.06,77790.89,0.0,0.98616,1e-05,2.55797]
[1779422881855,38.06,77785.99,0.0,0.98609,1e-05,2.56862]
[1779422886890,38.06,77789.95,0.0,0.98614,1e-05,2.56151]
[1779422889911,38.07,77798.98,0.0,0.98625,1e-05,2.54395]
[1779422894945,38.07,77799.15,0.0,0.98625,1e-05,2.54467]
[1779422899981,38.07,77799.08,0.0,0.98624,1e-05,2.54583]
[1779422905016,38.08,77799.35,0.0,0.98624,1e-05,2.54627]
[1779422910051,38.08,77802.24,0.0,0.98627,1e-05,2.54146]
[1779422918107,38.08,77800.77,0.0,0.98625,1e-05,2.5443]
[1779422924150,38.09,77800.23,0.0,0.98623,1e-05,2.5465]
[1779422929186,38.09,77800.37,0.0,0.98623,1e-05,2.54713]
[1779422934221,38.09,77800.75,0.0,0.98623,1e-05,2.5473]
[1779422939256,38.1,77800.38,0.0,0.98622,1e-05,2.54898]
[1779422944293,38.1,77802.94,0.0,0.98624,1e-05,2.54481]
[1779422949328,38.1,77802.74,0.0,0.98624,1e-05,2.54618]
[1779422954362,38.1,77802.03,0.0,0.98622,1e-05,2.54857]
[1779422959401,38.11,77802.38,0.0,0.98622,1e-05,2.54883]
[1779422964436,38.11,77802.63,0.0,0.98622,1e-05,2.54929]
[1779422969472,38.11,77802.05,0.0,0.9862,1e-05,2.5514]
[1779422974507,38.12,77802.42,0.0,0.98621,1e-05,2.54998]
[1779422975514,38.12,77807.16,0.0,0.98627,1e-05,2.54069]
[1779422981555,38.12,77809.5,0.0,0.98629,1e-05,2.53729]
[1779422986590,38.12,77807.78,0.0,0.98626,1e-05,2.54177]
[1779422991626,38.13,77803.16,0.0,0.9862,1e-05,2.55202]
[1779422997668,38.13,77802.93,0.0,0.98619,1e-05,2.55359]
[1779423002708,38.13,77804.5,0.0,0.9862,1e-05,2.55136]
[1779423007744,38.14,77802.81,0.0,0.98617,1e-05,2.55587]
[1779423012779,38.14,77802.47,0.0,0.98616,1e-05,2.55745]
[1779423017813,38.14,77804.98,0.0,0.98619,1e-05,2.55332]
[1779423022849,38.15,77805.51,0.0,0.98619,1e-05,2.55319]
[1779423027884,38.15,77804.49,0.0,0.98617,1e-05,2.55617]
[1779423034933,38.15,77804.86,0.0,0.98618,1e-05,2.55513]
[1779423042990,38.16,77799.8,0.0,0.9861,1e-05,2.56675]
[1779423045007,38.16,77795.28,0.0,0.98604,1e-05,2.57618]
[1779423050039,38.16,77796.97,0.0,0.98606,1e-05,2.57354]
[1779423055074,38.16,77797.58,0.0,0.98606,1e-05,2.57308]
[1779423061116,38.17,77797.46,0.0,0.98605,1e-05,2.57423]
[1779423066151,38.17,77799.87,0.0,0.98608,1e-05,2.57017]
[1779423071185,38.17,77801.36,0.0,0.98609,1e-05,2.56795]
[1779423076221,38.17,77803.6,0.0,0.98612,1e-05,2.56427]
[1779423081256,38.18,77803.28,0.0,0.98611,1e-05,2.56574]
[1779423086291,38.18,77807.56,0.0,0.98616,1e-05,2.55796]
[1779423091361,38.18,77809.43,0.0,0.98619,1e-05,2.55349]
[1779423092335,38.18,77798.49,0.0,0.98604,1e-05,2.57566]
[1779423093342,38.18,77797.05,0.0,0.98602,1e-05,2.57871]
[1779423095309,38.18,77797.09,0.0,0.98602,1e-05,2.57877]
[1779423100391,38.19,77796.88,0.0,0.98602,1e-05,2.58003]
[1779423101522,38.19,77796.88,0.0,0.98602,1e-05,2.58003]
[1779423106515,38.19,77796.55,0.0,0.98601,1e-05,2.58139]
[1779423106615,38.19,77796.17,0.0,0.986,1e-05,2.5823]
[1779423106768,38.19,77796.17,0.0,0.986,1e-05,2.5823]
[1779423116503,38.19,77797.64,0.0,0.98601,1e-05,2.58072]
[1779423122546,38.2,77798.12,0.0,0.98601,1e-05,2.58059]
[1779423127582,38.2,77799.24,0.0,0.98602,1e-05,2.57903]
[1779423133622,38.2,77799.0,0.0,0.98601,1e-05,2.58038]
[1779423138658,38.2,77798.66,0.0,0.98601,1e-05,2.58177]
[1779423143693,38.2,77798.77,0.0,0.986,1e-05,2.58225]
[1779423150742,38.21,77798.76,0.0,0.986,1e-05,2.58324]
[1779423155777,38.21,77798.89,0.0,0.986,1e-05,2.58204]
[1779423160812,38.21,77799.58,0.0,0.98601,1e-05,2.58136]
[1779423167861,38.22,77799.24,0.0,0.986,1e-05,2.58303]
[1779423172896,38.22,77800.19,0.0,0.986,1e-05,2.58182]
[1779423180952,38.22,77799.15,0.0,0.98598,1e-05,2.58517]
[1779423185987,38.22,77799.39,0.0,0.98598,1e-05,2.58537]
[1779423191024,38.23,77799.58,0.0,0.98598,1e-05,2.58566]
[1779423196059,38.23,77799.84,0.0,0.98598,1e-05,2.5858]
[1779423202101,38.23,77800.04,0.0,0.98598,1e-05,2.58619]
[1779423210157,38.23,77799.66,0.0,0.98596,1e-05,2.58801]
[1779423216199,38.24,77799.79,0.0,0.98597,1e-05,2.58691]
[1779423222241,38.24,77799.74,0.0,0.98596,1e-05,2.5878]
[1779423227276,38.24,77799.14,0.0,0.98595,1e-05,2.58965]
[1779423233318,38.24,77798.97,0.0,0.98595,1e-05,2.59075]
[1779423238353,38.24,77799.4,0.0,0.98595,1e-05,2.59051]
[1779423243388,38.25,77799.33,0.0,0.98594,1e-05,2.59127]
[1779423248427,38.25,77799.4,0.0,0.98594,1e-05,2.59174]
[1779423253458,38.25,77799.34,0.0,0.98593,1e-05,2.59247]
[1779423265542,38.25,77798.66,0.0,0.98592,1e-05,2.59528]
[1779423269570,38.26,77805.69,0.0,0.986,1e-05,2.58155]
[1779423271584,38.26,77808.02,0.0,0.98604,1e-05,2.57551]
[1779423276620,38.26,77807.36,0.0,0.98603,1e-05,2.57758]
[1779423281655,38.26,77808.04,0.0,0.98603,1e-05,2.57692]
[1779423286690,38.26,77808.83,0.0,0.98604,1e-05,2.57605]
[1779423287697,38.26,77815.66,0.0,0.98612,1e-05,2.56247]
[1779423292616,38.27,77814.87,0.0,0.98611,1e-05,2.56473]
[1779423293023,38.27,77814.01,0.0,0.9861,1e-05,2.56661]
[1779423295753,38.27,77807.28,0.0,0.98601,1e-05,2.58061]
[1779423297212,38.27,77805.08,0.0,0.98598,1e-05,2.58518]
[1779423297273,38.27,77805.08,0.0,0.98598,1e-05,2.58518]
[1779423297766,38.27,77801.7,0.0,0.98594,1e-05,2.59213]
[1779423299781,38.27,77806.28,0.0,0.98599,1e-05,2.5831]
[1779423301305,38.27,77806.32,0.0,0.98599,1e-05,2.58314]
[1779423301525,38.27,77806.32,0.0,0.98599,1e-05,2.58314]
[1779423301796,38.27,77806.43,0.0,0.98599,1e-05,2.58305]
[1779423303810,38.27,77811.39,0.0,0.98606,1e-05,2.57331]
[1779423305824,38.27,77815.56,0.0,0.98611,1e-05,2.56523]
[1779423310859,38.27,77816.25,0.0,0.98611,1e-05,2.56462]
[1779423315896,38.28,77817.11,0.0,0.98612,1e-05,2.56364]
[1779423320933,38.28,77824.66,0.0,0.98621,1e-05,2.54931]
[1779423323952,38.28,77829.93,0.0,0.98627,1e-05,2.53934]
[1779423328987,38.28,77828.16,0.0,0.98624,1e-05,2.54382]
[1779423334026,38.29,77828.02,0.0,0.98625,1e-05,2.54342]
[1779423339066,38.29,77827.14,0.0,0.98623,1e-05,2.54612]
[1779423341093,38.29,77818.67,0.0,0.98612,1e-05,2.56341]
[1779423344114,38.29,77816.48,0.0,0.98609,1e-05,2.56828]
[1779423349151,38.3,77814.87,0.0,0.98606,1e-05,2.5724]
[1779423354186,38.3,77816.73,0.0,0.98608,1e-05,2.56943]
[1779423359221,38.3,77814.71,0.0,0.98605,1e-05,2.57425]
[1779423364256,38.3,77813.63,0.0,0.98603,1e-05,2.57717]
[1779423365498,38.3,77808.3,0.0,0.98596,1e-05,2.58805]
[1779423371306,38.31,77807.79,0.0,0.98595,1e-05,2.5898]
[1779423376360,38.31,77807.79,0.0,0.98595,1e-05,2.59004]
[1779423379518,38.31,77807.01,0.0,0.98593,1e-05,2.59218]
[1779423385404,38.31,77806.8,0.0,0.98593,1e-05,2.59336]
[1779423389200,38.31,77806.8,0.0,0.98593,1e-05,2.59336]
[1779423389268,38.31,77806.8,0.0,0.98593,1e-05,2.59336]
[1779423394467,38.31,77806.76,0.0,0.98593,1e-05,2.59276]
[1779423399502,38.32,77801.75,0.0,0.98586,1e-05,2.60344]
[1779423401516,38.32,77797.1,0.0,0.9858,1e-05,2.61305]
[1779423402705,38.32,77797.1,0.0,0.9858,1e-05,2.61305]
[1779423402778,38.32,77797.1,0.0,0.9858,1e-05,2.61305]
[1779423402863,38.32,77797.88,0.0,0.98581,1e-05,2.61153]
[1779423403580,38.32,77797.88,0.0,0.98581,1e-05,2.61153]
[1779423403768,38.32,77797.88,0.0,0.98581,1e-05,2.61153]
[1779423406551,38.32,77791.52,0.0,0.98572,1e-05,2.62476]
[1779423407923,38.32,77791.52,0.0,0.98572,1e-05,2.62476]
[1779423408026,38.32,77791.21,0.0,0.98572,1e-05,2.62544]
[1779423408017,38.32,77791.21,0.0,0.98572,1e-05,2.62544]
[1779423409088,38.32,77791.21,0.0,0.98572,1e-05,2.62544]
[1779423409269,38.32,77791.21,0.0,0.98572,1e-05,2.62544]
[1779423409572,38.32,77787.35,0.0,0.98567,1e-05,2.63342]
[1779423412593,38.32,77791.3,0.0,0.98572,1e-05,2.62546]
[1779423414516,38.32,77791.12,0.0,0.98572,1e-05,2.62588]
[1779423414774,38.32,77791.12,0.0,0.98572,1e-05,2.62588]
[1779423414870,38.32,77790.38,0.0,0.98571,1e-05,2.62743]
[1779423415211,38.32,77790.38,0.0,0.98571,1e-05,2.62743]
[1779423415268,38.32,77790.38,0.0,0.98571,1e-05,2.62743]
[1779423419544,38.32,77790.63,0.0,0.98571,1e-05,2.6271]
[1779423419773,38.32,77790.63,0.0,0.98571,1e-05,2.6271]
[1779423419871,38.32,77790.0,0.0,0.9857,1e-05,2.62843]
[1779423420032,38.32,77790.0,0.0,0.9857,1e-05,2.62843]
[1779423420648,38.32,77785.37,0.0,0.98564,1e-05,2.63794]
[1779423425685,38.32,77783.58,0.0,0.98562,1e-05,2.6417]
[1779423428178,38.32,77783.4,0.0,0.98561,1e-05,2.6421]
[1779423429713,38.32,77779.33,0.0,0.98556,1e-05,2.65049]
[1779423432491,38.32,77780.35,0.0,0.98557,1e-05,2.64841]
[1779423432524,38.32,77780.35,0.0,0.98557,1e-05,2.64841]
[1779423432734,38.32,77780.78,0.0,0.98558,1e-05,2.64754]
[1779423433142,38.32,77780.78,0.0,0.98558,1e-05,2.64754]
[1779423433269,38.32,77780.78,0.0,0.98558,1e-05,2.64754]
[1779423437675,38.32,77783.74,0.0,0.98562,1e-05,2.64154]
[1779423437733,38.32,77783.74,0.0,0.98562,1e-05,2.64154]
[1779423437773,38.32,77783.74,0.0,0.98562,1e-05,2.64154]
[1779423437872,38.32,77784.01,0.0,0.98562,1e-05,2.64101]
[1779423443503,38.32,77784.52,0.0,0.98563,1e-05,2.6401]
[1779423443528,38.32,77784.52,0.0,0.98563,1e-05,2.6401]
[1779423443811,38.32,77785.02,0.0,0.98563,1e-05,2.6391]
[1779423444150,38.32,77785.02,0.0,0.98563,1e-05,2.6391]
[1779423444268,38.32,77785.02,0.0,0.98563,1e-05,2.6391]
[1779423450859,38.32,77784.44,0.0,0.98562,1e-05,2.64048]
[1779423452946,38.32,77785.28,0.0,0.98564,1e-05,2.63713]
[1779423453025,38.32,77785.28,0.0,0.98564,1e-05,2.63713]
[1779423453417,38.32,77785.28,0.0,0.98564,1e-05,2.63713]
[1779423453520,38.32,77785.28,0.0,0.98564,1e-05,2.63713]
[1779423453622,38.32,77785.28,0.0,0.98564,1e-05,2.63719]
[1779423459924,38.32,77784.42,0.0,0.98563,1e-05,2.63912]
[1779423461089,38.32,77783.38,0.0,0.98562,1e-05,2.64128]
[1779423465734,38.32,77782.81,0.0,0.98561,1e-05,2.64255]
[1779423465775,38.32,77782.81,0.0,0.98561,1e-05,2.64255]
[1779423465968,38.32,77783.62,0.0,0.98562,1e-05,2.64092]
[1779423466383,38.32,77783.62,0.0,0.98562,1e-05,2.64092]
[1779423466523,38.32,77783.62,0.0,0.98562,1e-05,2.64092]
[1779423472014,38.32,77783.83,0.0,0.98562,1e-05,2.64064]
[1779423473277,38.32,77783.06,0.0,0.98561,1e-05,2.64225]
[1779423473522,38.32,77783.06,0.0,0.98561,1e-05,2.64225]
[1779423473686,38.32,77783.06,0.0,0.98561,1e-05,2.64225]
[1779423473769,38.32,77783.06,0.0,0.98561,1e-05,2.64225]
[1779423474024,38.32,77782.9,0.0,0.98561,1e-05,2.6426]
[1779423479793,38.32,77782.89,0.0,0.98561,1e-05,2.6427]
[1779423484460,38.32,77782.78,0.0,0.9856,1e-05,2.64307]
[1779423484529,38.32,77782.78,0.0,0.9856,1e-05,2.64307]
[1779423484837,38.32,77782.78,0.0,0.9856,1e-05,2.64307]
[1779423485019,38.32,77782.78,0.0,0.9856,1e-05,2.64307]
[1779423484871,38.32,77780.61,0.0,0.98558,1e-05,2.64757]
[1779423488122,38.32,77772.34,0.0,0.98547,1e-05,2.66465]
[1779423489082,38.32,77772.34,0.0,0.98547,1e-05,2.66465]
[1779423489275,38.32,77772.34,0.0,0.98547,1e-05,2.66465]
[1779423489520,38.32,77772.34,0.0,0.98547,1e-05,2.66465]
[1779423489772,38.32,77772.34,0.0,0.98547,1e-05,2.66465]
[1779423489867,38.32,77769.45,0.0,0.98543,1e-05,2.67063]
[1779423492151,38.32,77761.94,0.0,0.98533,1e-05,2.68615]
[1779423493918,38.32,77761.94,0.0,0.98533,1e-05,2.68615]
[1779423494021,38.32,77761.94,0.0,0.98533,1e-05,2.68615]
[1779423494068,38.32,77760.37,0.0,0.98531,1e-05,2.68933]
[1779423494999,38.32,77760.37,0.0,0.98531,1e-05,2.68933]
[1779423495026,38.32,77760.37,0.0,0.98531,1e-05,2.68933]
[1779423500207,38.32,77760.03,0.0,0.9853,1e-05,2.68972]
[1779423501148,38.32,77760.03,0.0,0.9853,1e-05,2.68972]
[1779423501281,38.32,77760.03,0.0,0.9853,1e-05,2.68972]
[1779423501354,38.32,77760.03,0.0,0.9853,1e-05,2.68972]
[1779423501532,38.32,77760.03,0.0,0.9853,1e-05,2.68972]
[1779423501582,38.32,77760.05,0.0,0.9853,1e-05,2.68956]
[1779423503228,38.32,77753.99,0.0,0.98522,1e-05,2.70213]
[1779423504762,38.32,77753.99,0.0,0.98522,1e-05,2.70213]
[1779423504771,38.32,77753.99,0.0,0.98522,1e-05,2.70213]
[1779423504902,38.32,77749.88,0.0,0.98517,1e-05,2.71058]
[1779423505384,38.32,77749.88,0.0,0.98517,1e-05,2.71058]
[1779423505526,38.32,77749.88,0.0,0.98517,1e-05,2.71058]
[1779423510278,38.32,77740.45,0.0,0.98504,1e-05,2.72987]
[1779423511286,38.32,77743.94,0.0,0.9851,1e-05,2.72061]
[1779423513797,38.32,77745.21,0.0,0.98512,1e-05,2.71783]
[1779423514021,38.32,77745.21,0.0,0.98512,1e-05,2.71783]
[1779423514052,38.32,77745.22,0.0,0.98512,1e-05,2.71771]
[1779423514306,38.32,77740.75,0.0,0.98506,1e-05,2.7271]
[1779423515440,38.32,77740.75,0.0,0.98506,1e-05,2.7271]
[1779423515532,38.32,77740.75,0.0,0.98506,1e-05,2.7271]
[1779423518799,38.32,77742.14,0.0,0.98508,1e-05,2.7237]
[1779423519027,38.32,77742.14,0.0,0.98508,1e-05,2.7237]
[1779423518901,38.32,77752.93,0.0,0.98523,1e-05,2.70098]
[1779423519341,38.32,77755.66,0.0,0.98527,1e-05,2.69521]
[1779423520636,38.32,77755.66,0.0,0.98527,1e-05,2.69521]
[1779423520771,38.32,77755.66,0.0,0.98527,1e-05,2.69521]
[1779423528030,38.31,77758.12,0.0,0.9853,1e-05,2.6897]
[1779423528038,38.31,77758.74,0.0,0.98531,1e-05,2.6883]
[1779423528269,38.31,77758.74,0.0,0.98531,1e-05,2.6883]
[1779423528407,38.31,77758.74,0.0,0.98531,1e-05,2.6883]
[1779423528520,38.31,77758.74,0.0,0.98531,1e-05,2.6883]
[1779423528621,38.31,77758.9,0.0,0.98531,1e-05,2.68791]
[1779423534602,38.31,77759.23,0.0,0.98532,1e-05,2.68694]
[1779423535323,38.31,77759.56,0.0,0.98532,1e-05,2.6862]
[1779423535524,38.31,77759.56,0.0,0.98532,1e-05,2.6862]
[1779423535968,38.31,77759.56,0.0,0.98532,1e-05,2.6862]
[1779423536021,38.31,77759.56,0.0,0.98532,1e-05,2.6862]
[1779423536001,38.31,77759.79,0.0,0.98533,1e-05,2.68567]
[1779423538483,38.31,77762.62,0.0,0.98537,1e-05,2.67965]
[1779423540497,38.31,77765.59,0.0,0.98541,1e-05,2.67342]
[1779423541335,38.31,77765.59,0.0,0.98541,1e-05,2.67342]
[1779423541521,38.31,77765.59,0.0,0.98541,1e-05,2.67342]
[1779423541738,38.31,77765.59,0.0,0.98541,1e-05,2.67342]
[1779423541771,38.31,77765.59,0.0,0.98541,1e-05,2.67342]
[1779423541871,38.31,77766.48,0.0,0.98542,1e-05,2.67162]
[1779423543518,38.31,77769.26,0.0,0.98545,1e-05,2.66596]
[1779423548553,38.31,77769.01,0.0,0.98545,1e-05,2.66678]
[1779423552581,38.31,77766.54,0.0,0.98542,1e-05,2.67214]
[1779423557924,38.32,77766.03,0.0,0.98541,1e-05,2.67341]
[1779423558019,38.32,77766.03,0.0,0.98541,1e-05,2.67341]
[1779423558025,38.32,77766.64,0.0,0.98541,1e-05,2.6722]
[1779423559074,38.32,77766.64,0.0,0.98541,1e-05,2.6722]
[1779423559270,38.32,77766.5,0.0,0.98541,1e-05,2.67254]
[1779423559571,38.32,77766.5,0.0,0.98541,1e-05,2.67254]
[1779423560637,38.32,77771.0,0.0,0.98547,1e-05,2.66335]
[1779423565672,38.32,77771.47,0.0,0.98548,1e-05,2.66272]
[1779423570707,38.32,77771.32,0.0,0.98547,1e-05,2.66313]
[1779423571624,38.32,77771.32,0.0,0.98547,1e-05,2.66313]
[1779423571768,38.32,77771.32,0.0,0.98547,1e-05,2.66313]
[1779423571831,38.32,77771.38,0.0,0.98548,1e-05,2.66133]
[1779423572735,38.32,77771.38,0.0,0.98548,1e-05,2.66133]
[1779423572775,38.32,77771.38,0.0,0.98548,1e-05,2.66133]
[1779423578955,38.32,77770.83,0.0,0.98548,1e-05,2.66244]
[1779423584930,38.32,77771.45,0.0,0.98548,1e-05,2.66109]
[1779423585029,38.32,77771.45,0.0,0.98548,1e-05,2.66109]
[1779423585130,38.32,77771.9,0.0,0.98549,1e-05,2.66013]
[1779423585893,38.32,77771.9,0.0,0.98549,1e-05,2.66013]
[1779423586023,38.32,77771.9,0.0,0.98549,1e-05,2.66013]
[1779423591854,38.32,77771.4,0.0,0.98548,1e-05,2.66108]
[1779423598903,38.32,77771.4,0.0,0.98549,1e-05,2.66096]
[1779423601409,38.32,77771.66,0.0,0.98549,1e-05,2.66039]
[1779423601548,38.32,77771.66,0.0,0.98549,1e-05,2.66039]
[1779423606959,38.32,77771.23,0.0,0.98548,1e-05,2.66116]
[1779423611525,38.32,77770.43,0.0,0.98547,1e-05,2.66272]
[1779423611632,38.32,77770.43,0.0,0.98547,1e-05,2.66272]
[1779423611793,38.32,77770.43,0.0,0.98547,1e-05,2.66272]
[1779423611994,38.32,77770.5,0.0,0.98547,1e-05,2.66256]
[1779423618036,38.32,77771.56,0.0,0.98549,1e-05,2.66023]
[1779423619559,38.31,77770.83,0.0,0.98548,1e-05,2.66171]
[1779423619772,38.31,77770.83,0.0,0.98548,1e-05,2.66171]
[1779423619945,38.31,77770.83,0.0,0.98548,1e-05,2.66171]
[1779423620025,38.31,77770.83,0.0,0.98548,1e-05,2.66171]
[1779423620050,38.31,77771.14,0.0,0.98548,1e-05,2.66105]
[1779423625088,38.31,77771.31,0.0,0.98549,1e-05,2.66059]
[1779423630123,38.31,77771.53,0.0,0.98549,1e-05,2.66002]
[1779423631688,38.31,77774.94,0.0,0.98555,1e-05,2.65131]
[1779423631769,38.31,77774.94,0.0,0.98555,1e-05,2.65131]
[1779423634478,38.31,77772.82,0.0,0.98552,1e-05,2.65564]
[1779423634521,38.31,77772.82,0.0,0.98552,1e-05,2.65564]
[1779423635158,38.31,77773.75,0.0,0.98553,1e-05,2.65371]
[1779423637270,38.31,77773.19,0.0,0.98552,1e-05,2.65485]
[1779423637528,38.31,77773.19,0.0,0.98552,1e-05,2.65485]
[1779423643214,38.31,77773.4,0.0,0.98553,1e-05,2.65439]
[1779423648249,38.31,77772.93,0.0,0.98552,1e-05,2.65535]
[1779423649953,38.31,77772.77,0.0,0.98552,1e-05,2.65568]
[1779423650029,38.31,77772.77,0.0,0.98552,1e-05,2.65568]
[1779423651269,38.31,77772.01,0.0,0.98551,1e-05,2.65725]
[1779423651526,38.31,77772.01,0.0,0.98551,1e-05,2.65725]
[1779423651612,38.31,77767.07,0.0,0.98544,1e-05,2.66745]
[1779423656969,38.31,77765.73,0.0,0.98542,1e-05,2.6702]
[1779423657026,38.31,77765.73,0.0,0.98542,1e-05,2.6702]
[1779423662787,38.31,77768.17,0.0,0.98546,1e-05,2.66494]
[1779423663031,38.31,77768.17,0.0,0.98546,1e-05,2.66494]
[1779423663435,38.31,77768.04,0.0,0.98546,1e-05,2.66516]
[1779423663525,38.31,77768.04,0.0,0.98546,1e-05,2.66516]
[1779423663623,38.31,77768.46,0.0,0.98546,1e-05,2.66427]
[1779423669397,38.31,77767.96,0.0,0.98546,1e-05,2.66521]
[1779423674432,38.31,77767.96,0.0,0.98546,1e-05,2.6651]
[1779423679467,38.31,77767.89,0.0,0.98546,1e-05,2.66511]
[1779423684501,38.31,77767.13,0.0,0.98545,1e-05,2.66655]
[1779423689536,38.31,77766.77,0.0,0.98544,1e-05,2.66715]
[1779423694525,38.31,77766.78,0.0,0.98545,1e-05,2.66534]
[1779423694772,38.31,77766.78,0.0,0.98545,1e-05,2.66534]
[1779423696586,38.31,77774.6,0.0,0.98556,1e-05,2.64914]
[1779423697382,38.31,77774.6,0.0,0.98556,1e-05,2.64914]
[1779423697519,38.31,77774.6,0.0,0.98556,1e-05,2.64914]
[1779423697593,38.31,77776.59,0.0,0.98558,1e-05,2.64505]
[1779423699607,38.31,77780.64,0.0,0.98564,1e-05,2.63677]
[1779423700460,38.31,77780.64,0.0,0.98564,1e-05,2.63677]
[1779423700522,38.31,77780.64,0.0,0.98564,1e-05,2.63677]
[1779423705649,38.31,77787.49,0.0,0.98573,1e-05,2.62297]
[1779423707948,38.31,77788.39,0.0,0.98574,1e-05,2.62119]
[1779423708025,38.31,77788.39,0.0,0.98574,1e-05,2.62119]
[1779423708799,38.31,77789.04,0.0,0.98574,1e-05,2.61992]
[1779423709022,38.31,77789.04,0.0,0.98574,1e-05,2.61992]
[1779423709096,38.31,77789.04,0.0,0.98574,1e-05,2.61998]
[1779423714712,38.31,77789.61,0.0,0.98575,1e-05,2.61917]
[1779423724782,38.31,77789.34,0.0,0.98574,1e-05,2.62029]
[1779423726319,38.31,77789.34,0.0,0.98574,1e-05,2.62029]
[1779423726522,38.31,77789.31,0.0,0.98574,1e-05,2.6204]
[1779423727804,38.32,77775.13,0.0,0.98555,1e-05,2.64953]
[1779423728811,38.32,77763.05,0.0,0.98539,1e-05,2.67447]
[1779423729818,38.31,77762.59,0.0,0.98539,1e-05,2.67538]
[1779423730730,38.31,77762.59,0.0,0.98539,1e-05,2.67538]
[1779423730773,38.31,77762.59,0.0,0.98539,1e-05,2.67538]
[1779423731381,38.31,77762.44,0.0,0.98539,1e-05,2.67564]
[1779423731522,38.31,77762.44,0.0,0.98539,1e-05,2.67564]
[1779423731832,38.31,77762.37,0.0,0.98539,1e-05,2.67574]
[1779423736867,38.31,77760.55,0.0,0.98536,1e-05,2.67928]
[1779423740000,38.31,77759.96,0.0,0.98536,1e-05,2.6804]
[1779423740020,38.31,77759.96,0.0,0.98536,1e-05,2.6804]
[1779423744871,38.31,77762.51,0.0,0.98539,1e-05,2.67488]
[1779423745022,38.31,77762.51,0.0,0.98539,1e-05,2.67488]
[1779423745104,38.31,77762.51,0.0,0.98539,1e-05,2.67488]
[1779423745269,38.31,77762.51,0.0,0.98539,1e-05,2.67488]
[1779423745266,38.31,77761.98,0.0,0.98538,1e-05,2.67594]
[1779423750965,38.31,77761.75,0.0,0.98538,1e-05,2.67619]
[1779423754380,38.31,77762.13,0.0,0.9854,1e-05,2.67362]
[1779423754524,38.31,77762.13,0.0,0.9854,1e-05,2.67362]
[1779423755683,38.31,77761.79,0.0,0.98539,1e-05,2.67429]
[1779423755773,38.31,77761.79,0.0,0.98539,1e-05,2.67429]
[1779423756000,38.31,77761.65,0.0,0.98539,1e-05,2.67455]
[1779423761036,38.31,77762.09,0.0,0.9854,1e-05,2.67348]
[1779423762123,38.31,77762.09,0.0,0.9854,1e-05,2.67348]
[1779423762268,38.31,77762.09,0.0,0.9854,1e-05,2.67348]
[1779423768086,38.31,77761.4,0.0,0.98539,1e-05,2.67471]
[1779423769919,38.31,77761.11,0.0,0.98539,1e-05,2.67528]
[1779423770023,38.31,77761.11,0.0,0.98539,1e-05,2.67528]
[1779423770655,38.31,77762.04,0.0,0.9854,1e-05,2.67332]
[1779423770774,38.31,77762.04,0.0,0.9854,1e-05,2.67332]
[1779423770808,38.31,77762.04,0.0,0.9854,1e-05,2.67329]
[1779423777150,38.31,77761.92,0.0,0.9854,1e-05,2.67336]
[1779423780621,38.31,77763.43,0.0,0.98542,1e-05,2.67015]
[1779423780771,38.31,77763.43,0.0,0.98542,1e-05,2.67015]
[1779423787220,38.31,77762.5,0.0,0.98541,1e-05,2.67191]
[1779423792001,38.31,77762.54,0.0,0.98541,1e-05,2.67178]
[1779423793237,38.31,77762.62,0.0,0.98541,1e-05,2.67154]
[1779423793275,38.31,77762.62,0.0,0.98541,1e-05,2.67154]
[1779423793304,38.31,77762.0,0.0,0.9854,1e-05,2.6728]
[1779423794272,38.31,77757.58,0.0,0.98534,1e-05,2.68194]
[1779423799307,38.31,77755.93,0.0,0.98532,1e-05,2.68514]
[1779423805349,38.31,77756.18,0.0,0.98533,1e-05,2.68436]
[1779423808370,38.31,77760.29,0.0,0.98538,1e-05,2.67572]
[1779423813405,38.31,77760.11,0.0,0.98539,1e-05,2.6743]
[1779423818440,38.31,77762.36,0.0,0.98542,1e-05,2.66954]
[1779423823475,38.31,77762.18,0.0,0.98542,1e-05,2.66984]
[1779423831533,38.31,77761.71,0.0,0.98541,1e-05,2.67068]
[1779423841605,38.3,77762.32,0.0,0.98542,1e-05,2.66925]
[1779423846640,38.3,77761.61,0.0,0.98541,1e-05,2.67063]
[1779423851675,38.3,77758.2,0.0,0.98537,1e-05,2.67757]
[1779423855703,38.3,77754.22,0.0,0.98532,1e-05,2.68571]
[1779423860738,38.3,77752.35,0.0,0.98529,1e-05,2.68935]
[1779423865773,38.3,77751.86,0.0,0.98529,1e-05,2.6901]
[1779423870808,38.3,77750.99,0.0,0.98528,1e-05,2.69162]
[1779423873727,38.3,77750.85,0.0,0.98529,1e-05,2.69012]
[1779423873830,38.3,77746.15,0.0,0.98522,1e-05,2.69986]
[1779423877367,38.3,77744.06,0.0,0.9852,1e-05,2.70408]
[1779423880879,38.3,77735.69,0.0,0.98508,1e-05,2.72124]
[1779423883525,38.3,77736.0,0.0,0.98509,1e-05,2.72038]
[1779423888935,38.3,77734.67,0.0,0.98508,1e-05,2.72256]
[1779423893970,38.29,77734.47,0.0,0.98508,1e-05,2.72249]
[1779423898905,38.29,77734.26,0.0,0.98508,1e-05,2.72255]
[1779423899024,38.29,77734.26,0.0,0.98508,1e-05,2.72255]
[1779423899121,38.29,77734.69,0.0,0.98508,1e-05,2.72155]
[1779423905051,38.29,77734.5,0.0,0.98508,1e-05,2.72144]
[1779423910086,38.29,77734.78,0.0,0.98509,1e-05,2.72042]
[1779423915363,38.29,77736.22,0.0,0.98511,1e-05,2.71708]
[1779423924187,38.29,77735.85,0.0,0.98511,1e-05,2.71713]
[1779423932243,38.29,77735.99,0.0,0.98513,1e-05,2.71459]
[1779423938285,38.28,77734.26,0.0,0.9851,1e-05,2.71783]
[1779423943320,38.28,77734.67,0.0,0.98511,1e-05,2.71663]
[1779423948355,38.28,77734.11,0.0,0.98511,1e-05,2.71749]
[1779423953391,38.28,77732.73,0.0,0.98509,1e-05,2.72008]
[1779423955404,38.28,77727.75,0.0,0.98502,1e-05,2.73043]
[1779423960440,38.28,77725.93,0.0,0.985,1e-05,2.73383]
[1779423965475,38.28,77726.85,0.0,0.98502,1e-05,2.73148]
[1779423970509,38.28,77726.79,0.0,0.98502,1e-05,2.73122]
[1779423970846,38.28,77726.79,0.0,0.98502,1e-05,2.73122]
[1779423971520,38.28,77726.79,0.0,0.98502,1e-05,2.73122]
[1779423974538,38.28,77720.48,0.0,0.98493,1e-05,2.74426]
[1779423975591,38.28,77720.48,0.0,0.98493,1e-05,2.74426]
[1779423975776,38.28,77719.91,0.0,0.98493,1e-05,2.74537]
[1779423976552,38.28,77717.59,0.0,0.98489,1e-05,2.75019]
[1779423977559,38.28,77712.76,0.0,0.98483,1e-05,2.76036]
[1779423982595,38.27,77711.39,0.0,0.98481,1e-05,2.76265]
[1779423988005,38.27,77711.09,0.0,0.98481,1e-05,2.76283]
[1779423988018,38.27,77711.09,0.0,0.98481,1e-05,2.76283]
[1779423993673,38.27,77709.11,0.0,0.9848,1e-05,2.76452]
[1779423997519,38.27,77709.11,0.0,0.9848,1e-05,2.76452]
[1779423999022,38.27,77712.05,0.0,0.98484,1e-05,2.75778]
[1779423999271,38.27,77712.05,0.0,0.98484,1e-05,2.75778]
[1779423999360,38.27,77713.22,0.0,0.98486,1e-05,2.75506]
[1779424002737,38.27,77709.41,0.0,0.98481,1e-05,2.76284]
[1779424008779,38.26,77708.9,0.0,0.98481,1e-05,2.76319]
[1779424013814,38.26,77709.06,0.0,0.98481,1e-05,2.76208]
[1779424017714,38.26,77709.01,0.0,0.98482,1e-05,2.7618]
[1779424018018,38.26,77709.01,0.0,0.98482,1e-05,2.7618]
[1779424023885,38.26,77708.99,0.0,0.98482,1e-05,2.76093]
[1779424028924,38.26,77708.5,0.0,0.98482,1e-05,2.76145]
[1779424029031,38.26,77708.5,0.0,0.98482,1e-05,2.76145]
[1779424029519,38.26,77708.5,0.0,0.98482,1e-05,2.76145]
[1779424029620,38.26,77710.39,0.0,0.98484,1e-05,2.7573]
[1779424035974,38.25,77711.74,0.0,0.98487,1e-05,2.75363]
[1779424038430,38.25,77710.65,0.0,0.98485,1e-05,2.75584]
[1779424038527,38.25,77710.65,0.0,0.98485,1e-05,2.75584]
[1779424038532,38.25,77710.55,0.0,0.98485,1e-05,2.75594]
[1779424038825,38.25,77710.55,0.0,0.98485,1e-05,2.75594]
[1779424039019,38.25,77710.55,0.0,0.98485,1e-05,2.75594]
[1779424042706,38.25,77712.5,0.0,0.98488,1e-05,2.75138]
[1779424042781,38.25,77712.5,0.0,0.98488,1e-05,2.75138]
[1779424042870,38.25,77712.5,0.0,0.98488,1e-05,2.75138]
[1779424043019,38.25,77712.5,0.0,0.98488,1e-05,2.75138]
[1779424043026,38.25,77713.0,0.0,0.98489,1e-05,2.75023]
[1779424047991,38.25,77713.04,0.0,0.98489,1e-05,2.74987]
[1779424048026,38.25,77713.04,0.0,0.98489,1e-05,2.74987]
[1779424048371,38.25,77713.04,0.0,0.98489,1e-05,2.74987]
[1779424048519,38.25,77713.04,0.0,0.98489,1e-05,2.74987]
[1779424048621,38.25,77712.9,0.0,0.98489,1e-05,2.75]
[1779424056117,38.25,77711.68,0.0,0.98489,1e-05,2.75022]
[1779424061152,38.25,77712.76,0.0,0.98491,1e-05,2.74755]
[1779424063007,38.25,77713.49,0.0,0.98492,1e-05,2.74593]
[1779424063023,38.25,77713.49,0.0,0.98492,1e-05,2.74593]
[1779424063316,38.25,77713.49,0.0,0.98492,1e-05,2.74593]
[1779424063519,38.25,77713.49,0.0,0.98492,1e-05,2.74593]
[1779424063620,38.25,77713.49,0.0,0.98492,1e-05,2.74586]
[1779424065706,38.25,77716.37,0.0,0.98496,1e-05,2.73963]
[1779424065775,38.25,77716.37,0.0,0.98496,1e-05,2.73963]
[1779424066246,38.25,77716.37,0.0,0.98496,1e-05,2.73963]
[1779424066272,38.25,77716.37,0.0,0.98496,1e-05,2.73963]
[1779424066347,38.25,77718.37,0.0,0.98499,1e-05,2.73534]
[1779424070867,38.25,77719.68,0.0,0.985,1e-05,2.7324]
[1779424071021,38.25,77719.68,0.0,0.985,1e-05,2.7324]
[1779424075981,38.25,77719.06,0.0,0.985,1e-05,2.7335]
[1779424076023,38.25,77719.06,0.0,0.985,1e-05,2.7335]
[1779424076346,38.25,77719.06,0.0,0.985,1e-05,2.7335]
[1779424076520,38.25,77719.06,0.0,0.985,1e-05,2.7335]
[1779424076621,38.25,77719.06,0.0,0.985,1e-05,2.73346]
[1779424082299,38.24,77718.99,0.0,0.985,1e-05,2.73335]
[1779424086382,38.24,77718.51,0.0,0.98499,1e-05,2.73424]
[1779424086522,38.24,77718.51,0.0,0.98499,1e-05,2.73424]
[1779424086616,38.24,77718.38,0.0,0.98499,1e-05,2.73447]
[1779424086902,38.24,77718.38,0.0,0.98499,1e-05,2.73447]
[1779424087019,38.24,77718.38,0.0,0.98499,1e-05,2.73447]
[1779424091839,38.24,77718.17,0.0,0.98499,1e-05,2.73469]
[1779424103114,38.24,77719.0,0.0,0.985,1e-05,2.73271]
[1779424103271,38.24,77719.0,0.0,0.985,1e-05,2.73271]
[1779424103413,38.24,77719.0,0.0,0.985,1e-05,2.73271]
[1779424103524,38.24,77719.0,0.0,0.985,1e-05,2.73271]
[1779424103622,38.24,77719.0,0.0,0.985,1e-05,2.73242]
[1779424110496,38.24,77718.96,0.0,0.98501,1e-05,2.73222]
[1779424114061,38.24,77718.96,0.0,0.98501,1e-05,2.7304]
[1779424114269,38.24,77718.96,0.0,0.98501,1e-05,2.7304]
[1779424114273,38.24,77718.96,0.0,0.98501,1e-05,2.7304]
[1779424114529,38.24,77718.96,0.0,0.98501,1e-05,2.7304]
[1779424114629,38.24,77718.96,0.0,0.98502,1e-05,2.73036]
[1779424120385,38.24,77719.27,0.0,0.98502,1e-05,2.72951]
[1779424120524,38.24,77719.27,0.0,0.98502,1e-05,2.72951]
[1779424120656,38.24,77719.27,0.0,0.98502,1e-05,2.72951]
[1779424120565,38.24,77719.72,0.0,0.98503,1e-05,2.72852]
[1779424120772,38.24,77719.72,0.0,0.98503,1e-05,2.72852]
[1779424127946,38.24,77719.99,0.0,0.98503,1e-05,2.72778]
[1779424131093,38.24,77719.92,0.0,0.98503,1e-05,2.72775]
[1779424131272,38.24,77719.92,0.0,0.98503,1e-05,2.72775]
[1779424134643,38.24,77722.35,0.0,0.98507,1e-05,2.72253]
[1779424134664,38.24,77723.59,0.0,0.98508,1e-05,2.71989]
[1779424134772,38.24,77723.59,0.0,0.98508,1e-05,2.71989]
[1779424135671,38.24,77724.58,0.0,0.9851,1e-05,2.71778]
[1779424136720,38.24,77724.58,0.0,0.9851,1e-05,2.71778]
[1779424136770,38.24,77724.92,0.0,0.9851,1e-05,2.71705]
[1779424142720,38.24,77724.68,0.0,0.9851,1e-05,2.71746]
[1779424149769,38.24,77725.05,0.0,0.9851,1e-05,2.71656]
[1779424152257,38.24,77724.84,0.0,0.9851,1e-05,2.71698]
[1779424152278,38.24,77724.84,0.0,0.9851,1e-05,2.71698]
[1779424152651,38.24,77724.84,0.0,0.9851,1e-05,2.71698]
[1779424152752,38.24,77725.24,0.0,0.98511,1e-05,2.7161]
[1779424157826,38.24,77725.48,0.0,0.98511,1e-05,2.71551]
[1779424162861,38.24,77725.67,0.0,0.98511,1e-05,2.71503]
[1779424167896,38.24,77725.92,0.0,0.98512,1e-05,2.71441]
[1779424172931,38.24,77725.9,0.0,0.98513,1e-05,2.71268]
[1779424179980,38.24,77726.11,0.0,0.98513,1e-05,2.71211]
[1779424186032,38.24,77726.56,0.0,0.98514,1e-05,2.7111]
[1779424193072,38.24,77726.27,0.0,0.98513,1e-05,2.71158]
[1779424197346,38.24,77726.23,0.0,0.98513,1e-05,2.71161]
[1779424197518,38.24,77726.23,0.0,0.98513,1e-05,2.71161]
[1779424200641,38.23,77727.59,0.0,0.98515,1e-05,2.7087]
[1779424200769,38.23,77727.59,0.0,0.98515,1e-05,2.7087]
[1779424200676,38.23,77728.41,0.0,0.98516,1e-05,2.70697]
[1779424201385,38.23,77728.41,0.0,0.98516,1e-05,2.70697]
[1779424201532,38.23,77728.41,0.0,0.98516,1e-05,2.70697]
[1779424201632,38.23,77733.17,0.0,0.98523,1e-05,2.69699]
[1779424207170,38.23,77734.63,0.0,0.98525,1e-05,2.69399]
[1779424209184,38.24,77729.82,0.0,0.98518,1e-05,2.70408]
[1779424210555,38.24,77729.82,0.0,0.98518,1e-05,2.70408]
[1779424210771,38.24,77729.82,0.0,0.98518,1e-05,2.70408]
[1779424210602,38.24,77722.71,0.0,0.98509,1e-05,2.71901]
[1779424211261,38.24,77722.71,0.0,0.98509,1e-05,2.71901]
[1779424211269,38.24,77722.71,0.0,0.98509,1e-05,2.71901]
[1779424211319,38.23,77720.09,0.0,0.98505,1e-05,2.7245]
[1779424217241,38.23,77721.18,0.0,0.98507,1e-05,2.72192]
[1779424223283,38.23,77720.98,0.0,0.98507,1e-05,2.72207]
[1779424225297,38.23,77717.58,0.0,0.98502,1e-05,2.72914]
[1779424228142,38.23,77718.35,0.0,0.98503,1e-05,2.7274]
[1779424228273,38.23,77718.35,0.0,0.98503,1e-05,2.7274]
[1779424228649,38.23,77718.35,0.0,0.98503,1e-05,2.7274]
[1779424228769,38.23,77718.35,0.0,0.98503,1e-05,2.7274]
[1779424228750,38.23,77718.25,0.0,0.98503,1e-05,2.72755]
[1779424234360,38.23,77718.35,0.0,0.98504,1e-05,2.72531]
[1779424239670,38.23,77718.82,0.0,0.98505,1e-05,2.72411]
[1779424239772,38.23,77718.82,0.0,0.98505,1e-05,2.72411]
[1779424239772,38.23,77721.06,0.0,0.98508,1e-05,2.71933]
[1779424240273,38.23,77721.06,0.0,0.98508,1e-05,2.71933]
[1779424240521,38.23,77721.06,0.0,0.98508,1e-05,2.71933]
[1779424240540,38.23,77721.34,0.0,0.98509,1e-05,2.7187]
[1779424246444,38.23,77721.61,0.0,0.98509,1e-05,2.71788]
[1779424248471,38.23,77721.33,0.0,0.98509,1e-05,2.71843]
[1779424248523,38.23,77721.33,0.0,0.98509,1e-05,2.71843]
[1779424248624,38.23,77720.87,0.0,0.98508,1e-05,2.71935]
[1779424249019,38.23,77720.87,0.0,0.98508,1e-05,2.71935]
[1779424249271,38.23,77720.87,0.0,0.98508,1e-05,2.71935]
[1779424256514,38.23,77720.74,0.0,0.98508,1e-05,2.71925]
[1779424261550,38.23,77720.76,0.0,0.98508,1e-05,2.71897]
[1779424266583,38.23,77720.87,0.0,0.98509,1e-05,2.71849]
[1779424268591,38.23,77720.87,0.0,0.98509,1e-05,2.71849]
[1779424268775,38.23,77720.87,0.0,0.98509,1e-05,2.71849]
[1779424268856,38.23,77717.53,0.0,0.98504,1e-05,2.72543]
[1779424269120,38.23,77717.53,0.0,0.98504,1e-05,2.72543]
[1779424269273,38.23,77717.53,0.0,0.98504,1e-05,2.72543]
[1779424273187,38.23,77714.75,0.0,0.98501,1e-05,2.73106]
[1779424273272,38.23,77714.75,0.0,0.98501,1e-05,2.73106]
[1779424275150,38.23,77715.15,0.0,0.98501,1e-05,2.73008]
[1779424275267,38.23,77715.15,0.0,0.98501,1e-05,2.73008]
[1779424275647,38.23,77715.33,0.0,0.98502,1e-05,2.72963]
[1779424280025,38.22,77714.97,0.0,0.98501,1e-05,2.7301]
[1779424280275,38.22,77714.97,0.0,0.98501,1e-05,2.7301]
[1779424285717,38.22,77715.22,0.0,0.98502,1e-05,2.72913]
[1779424286888,38.22,77715.22,0.0,0.98502,1e-05,2.72913]
[1779424287023,38.22,77715.32,0.0,0.98502,1e-05,2.72884]
[1779424287732,38.22,77716.07,0.0,0.98503,1e-05,2.72719]
[1779424288313,38.22,77716.07,0.0,0.98503,1e-05,2.72719]
[1779424288523,38.22,77716.07,0.0,0.98503,1e-05,2.72719]
[1779424292554,38.22,77717.65,0.0,0.98506,1e-05,2.7219]
[1779424292774,38.22,77717.65,0.0,0.98506,1e-05,2.7219]
[1779424293178,38.22,77719.18,0.0,0.98508,1e-05,2.71861]
[1779424293267,38.22,77719.18,0.0,0.98508,1e-05,2.71861]
[1779424293774,38.22,77719.03,0.0,0.98508,1e-05,2.71887]
[1779424297802,38.22,77722.6,0.0,0.98513,1e-05,2.71112]
[1779424298640,38.22,77722.6,0.0,0.98513,1e-05,2.71112]
[1779424298770,38.22,77722.6,0.0,0.98513,1e-05,2.71112]
[1779424303844,38.22,77725.23,0.0,0.98517,1e-05,2.70538]
[1779424304061,38.22,77725.23,0.0,0.98517,1e-05,2.70538]
[1779424304269,38.22,77725.23,0.0,0.98517,1e-05,2.70538]
[1779424304851,38.22,77725.08,0.0,0.98517,1e-05,2.70566]
[1779424310893,38.22,77725.63,0.0,0.98518,1e-05,2.70433]
[1779424321491,38.22,77725.6,0.0,0.98518,1e-05,2.70437]
[1779424327005,38.22,77725.45,0.0,0.98518,1e-05,2.7043]
[1779424329416,38.22,77724.31,0.0,0.98516,1e-05,2.70668]
[1779424329525,38.22,77724.31,0.0,0.98516,1e-05,2.70668]
[1779424335066,38.22,77724.27,0.0,0.98516,1e-05,2.70659]
[1779424340101,38.22,77724.19,0.0,0.98516,1e-05,2.70663]
[1779424341288,38.22,77724.19,0.0,0.98516,1e-05,2.70663]
[1779424341520,38.22,77724.19,0.0,0.98516,1e-05,2.70663]
[1779424341621,38.22,77724.5,0.0,0.98517,1e-05,2.70593]
[1779424342257,38.22,77724.5,0.0,0.98517,1e-05,2.70593]
[1779424342271,38.22,77724.5,0.0,0.98517,1e-05,2.70593]
[1779424348157,38.22,77725.27,0.0,0.98518,1e-05,2.70417]
[1779424353064,38.22,77725.27,0.0,0.98518,1e-05,2.70417]
[1779424353819,38.22,77725.27,0.0,0.98518,1e-05,2.70417]
[1779424354021,38.22,77724.69,0.0,0.98518,1e-05,2.70361]
[1779424360243,38.22,77724.91,0.0,0.98518,1e-05,2.70303]
[1779424361251,38.22,77724.91,0.0,0.98518,1e-05,2.70303]
[1779424367293,38.22,77723.54,0.0,0.98517,1e-05,2.70579]
[1779424370334,38.22,77723.35,0.0,0.98516,1e-05,2.70615]
[1779424370524,38.22,77723.35,0.0,0.98516,1e-05,2.70615]
[1779424375926,38.22,77724.41,0.0,0.98518,1e-05,2.70386]
[1779424382398,38.21,77724.68,0.0,0.98518,1e-05,2.70316]
[1779424383597,38.21,77724.68,0.0,0.98518,1e-05,2.70316]
[1779424383772,38.21,77724.68,0.0,0.98518,1e-05,2.70316]
[1779424389447,38.21,77725.9,0.0,0.9852,1e-05,2.70052]
[1779424391786,38.21,77726.46,0.0,0.98521,1e-05,2.69934]
[1779424392025,38.21,77726.68,0.0,0.98521,1e-05,2.69887]
[1779424398509,38.21,77727.22,0.0,0.98522,1e-05,2.6977]
[1779424400849,38.21,77727.4,0.0,0.98522,1e-05,2.69732]
[1779424405664,38.21,77726.01,0.0,0.9852,1e-05,2.7002]
[1779424405771,38.21,77726.01,0.0,0.9852,1e-05,2.7002]
[1779424411601,38.21,77725.46,0.0,0.9852,1e-05,2.69958]
[1779424416636,38.21,77725.52,0.0,0.9852,1e-05,2.69942]
[1779424420154,38.21,77725.56,0.0,0.98521,1e-05,2.69931]
[1779424420271,38.21,77725.56,0.0,0.98521,1e-05,2.69931]
[1779424429726,38.21,77725.66,0.0,0.98521,1e-05,2.69903]
[1779424431859,38.21,77726.93,0.0,0.98522,1e-05,2.69637]
[1779424432025,38.21,77726.93,0.0,0.98522,1e-05,2.69637]
[1779424438789,38.21,77728.94,0.0,0.98525,1e-05,2.69217]
[1779424443825,38.21,77728.13,0.0,0.98524,1e-05,2.69387]
[1779424449867,38.21,77728.28,0.0,0.98524,1e-05,2.69356]
[1779424450848,38.21,77728.28,0.0,0.98524,1e-05,2.69356]
[1779424451023,38.21,77728.28,0.0,0.98524,1e-05,2.69356]
[1779424456701,38.21,77730.57,0.0,0.98527,1e-05,2.68879]
[1779424457730,38.21,77730.62,0.0,0.98527,1e-05,2.6887]
[1779424457771,38.21,77730.62,0.0,0.98527,1e-05,2.6887]
[1779424462959,38.21,77732.01,0.0,0.98529,1e-05,2.68585]
[1779424467995,38.21,77732.9,0.0,0.9853,1e-05,2.68404]
[1779424473037,38.21,77733.69,0.0,0.98532,1e-05,2.68077]
[1779424478068,38.21,77733.05,0.0,0.98531,1e-05,2.68217]
[1779424482078,38.21,77732.6,0.0,0.98531,1e-05,2.68314]
[1779424482096,38.21,77730.63,0.0,0.98528,1e-05,2.68726]
[1779424482270,38.21,77730.63,0.0,0.98528,1e-05,2.68726]
[1779424483103,38.21,77727.81,0.0,0.98524,1e-05,2.69316]
[1779424488138,38.21,77728.19,0.0,0.98525,1e-05,2.69232]
[1779424499216,38.21,77728.78,0.0,0.98526,1e-05,2.69102]
[1779424501532,38.21,77729.16,0.0,0.98526,1e-05,2.69022]
[1779424501818,38.21,77729.16,0.0,0.98526,1e-05,2.69022]
[1779424507451,38.21,77730.2,0.0,0.98528,1e-05,2.68805]
[1779424507523,38.21,77730.2,0.0,0.98528,1e-05,2.68805]
[1779424511301,38.21,77725.64,0.0,0.98521,1e-05,2.6976]
[1779424512307,38.21,77708.4,0.0,0.98498,1e-05,2.73391]
[1779424513752,38.21,77708.4,0.0,0.98498,1e-05,2.73391]
[1779424514022,38.21,77708.4,0.0,0.98498,1e-05,2.73391]
[1779424514123,38.21,77705.58,0.0,0.98494,1e-05,2.73979]
[1779424514652,38.21,77705.58,0.0,0.98494,1e-05,2.73979]
[1779424514771,38.21,77705.58,0.0,0.98494,1e-05,2.73979]
[1779424519361,38.21,77703.86,0.0,0.98492,1e-05,2.74292]
[1779424520674,38.21,77703.86,0.0,0.98492,1e-05,2.74292]
[1779424520770,38.21,77703.86,0.0,0.98492,1e-05,2.74292]
[1779424520871,38.21,77701.8,0.0,0.98489,1e-05,2.7472]
[1779424522381,38.21,77697.18,0.0,0.98483,1e-05,2.75684]
[1779424523940,38.21,77691.14,0.0,0.98475,1e-05,2.76962]
[1779424525712,38.21,77690.85,0.0,0.98474,1e-05,2.7701]
[1779424525777,38.21,77690.85,0.0,0.98474,1e-05,2.7701]
[1779424525872,38.21,77689.11,0.0,0.98472,1e-05,2.77368]
[1779424527526,38.21,77689.1,0.0,0.98472,1e-05,2.77356]
[1779424527610,38.21,77689.2,0.0,0.98472,1e-05,2.77319]
[1779424530948,38.21,77689.01,0.0,0.98472,1e-05,2.7733]
[1779424531023,38.21,77689.01,0.0,0.98472,1e-05,2.7733]
[1779424536478,38.21,77692.14,0.0,0.98478,1e-05,2.76384]
[1779424538162,38.21,77692.14,0.0,0.98478,1e-05,2.76384]
[1779424538268,38.21,77692.5,0.0,0.98479,1e-05,2.76293]
[1779424539297,38.2,77692.53,0.0,0.98479,1e-05,2.76273]
[1779424539524,38.2,77692.53,0.0,0.98479,1e-05,2.76273]
[1779424539625,38.2,77692.53,0.0,0.98479,1e-05,2.76259]
[1779424542856,38.2,77692.75,0.0,0.98479,1e-05,2.76185]
[1779424543020,38.2,77692.75,0.0,0.98479,1e-05,2.76185]
[1779424545542,38.2,77700.09,0.0,0.9849,1e-05,2.74571]
[1779424550577,38.2,77699.67,0.0,0.9849,1e-05,2.74604]
[1779424553775,38.2,77698.04,0.0,0.98488,1e-05,2.74929]
[1779424554020,38.2,77698.04,0.0,0.98488,1e-05,2.74929]
[1779424554121,38.2,77690.79,0.0,0.98478,1e-05,2.76463]
[1779424555149,38.2,77690.79,0.0,0.98478,1e-05,2.76463]
[1779424555269,38.2,77689.1,0.0,0.98475,1e-05,2.7681]
[1779424555370,38.2,77689.1,0.0,0.98475,1e-05,2.76795]
[1779424560324,38.2,77689.04,0.0,0.98476,1e-05,2.76747]
[1779424560521,38.2,77689.04,0.0,0.98476,1e-05,2.76747]
[1779424562126,38.2,77688.56,0.0,0.98475,1e-05,2.76835]
[1779424562269,38.2,77686.61,0.0,0.98473,1e-05,2.77238]
[1779424562662,38.2,77686.08,0.0,0.98472,1e-05,2.77336]
[1779424567894,38.19,77685.48,0.0,0.98471,1e-05,2.77402]
[1779424568019,38.19,77685.48,0.0,0.98471,1e-05,2.77402]
[1779424570716,38.19,77680.26,0.0,0.98465,1e-05,2.78459]
[1779424572194,38.19,77680.26,0.0,0.98465,1e-05,2.78459]
[1779424572272,38.19,77679.93,0.0,0.98464,1e-05,2.78513]
[1779424572737,38.19,77679.34,0.0,0.98463,1e-05,2.78623]
[1779424574549,38.19,77678.5,0.0,0.98462,1e-05,2.78786]
[1779424574770,38.19,77678.5,0.0,0.98462,1e-05,2.78786]
[1779424580787,38.19,77678.64,0.0,0.98463,1e-05,2.78632]
[1779424585822,38.18,77678.68,0.0,0.98464,1e-05,2.78537]
[1779424590857,38.18,77678.63,0.0,0.98464,1e-05,2.78463]
[1779424591902,38.18,77678.63,0.0,0.98464,1e-05,2.78463]
[1779424592020,38.18,77678.63,0.0,0.98464,1e-05,2.78463]
[1779424593708,38.18,77678.29,0.0,0.98465,1e-05,2.78331]
[1779424593771,38.18,77678.29,0.0,0.98465,1e-05,2.78331]
[1779424593872,38.18,77678.29,0.0,0.98465,1e-05,2.78314]
[1779424598913,38.18,77678.44,0.0,0.98466,1e-05,2.782]
[1779424603948,38.17,77678.82,0.0,0.98467,1e-05,2.78038]
[1779424608983,38.17,77679.11,0.0,0.98468,1e-05,2.77898]
[1779424614018,38.17,77677.87,0.0,0.98467,1e-05,2.78087]
[1779424619053,38.17,77677.41,0.0,0.98467,1e-05,2.78107]
[1779424624173,38.17,77677.37,0.0,0.98467,1e-05,2.78085]
[1779424625302,38.16,77677.31,0.0,0.98467,1e-05,2.78038]
[1779424625523,38.16,77677.31,0.0,0.98467,1e-05,2.78038]
[1779424626102,38.16,77674.67,0.0,0.98463,1e-05,2.78591]
[1779424631138,38.16,77674.67,0.0,0.98464,1e-05,2.78514]
[1779424637181,38.16,77677.31,0.0,0.98468,1e-05,2.77858]
[1779424638709,38.16,77680.61,0.0,0.98473,1e-05,2.77137]
[1779424638774,38.16,77680.61,0.0,0.98473,1e-05,2.77137]
[1779424639009,38.16,77680.61,0.0,0.98473,1e-05,2.77137]
[1779424639025,38.16,77680.61,0.0,0.98473,1e-05,2.77137]
[1779424639195,38.16,77681.81,0.0,0.98475,1e-05,2.76868]
[1779424644229,38.16,77683.21,0.0,0.98477,1e-05,2.76513]
[1779424648258,38.16,77689.96,0.0,0.98487,1e-05,2.7503]
[1779424648947,38.16,77689.96,0.0,0.98487,1e-05,2.7503]
[1779424649023,38.16,77689.96,0.0,0.98487,1e-05,2.7503]
[1779424649265,38.16,77690.64,0.0,0.98488,1e-05,2.74877]
[1779424649821,38.16,77690.64,0.0,0.98488,1e-05,2.74877]
[1779424650024,38.16,77690.64,0.0,0.98488,1e-05,2.74877]
[1779424655307,38.15,77689.41,0.0,0.98487,1e-05,2.7492]
[1779424660646,38.15,77689.62,0.0,0.98488,1e-05,2.74849]
[1779424660772,38.15,77689.62,0.0,0.98488,1e-05,2.74849]
[1779424660890,38.15,77689.56,0.0,0.98487,1e-05,2.74859]
[1779424662037,38.15,77689.56,0.0,0.98487,1e-05,2.74859]
[1779424662268,38.15,77689.56,0.0,0.98487,1e-05,2.74859]
[1779424667393,38.15,77689.39,0.0,0.98487,1e-05,2.74884]
[1779424671046,38.15,77688.96,0.0,0.98487,1e-05,2.74972]
[1779424671273,38.15,77688.96,0.0,0.98487,1e-05,2.74972]
[1779424671299,38.15,77688.96,0.0,0.98487,1e-05,2.74972]
[1779424671126,38.15,77690.02,0.0,0.98488,1e-05,2.74743]
[1779424671521,38.15,77690.02,0.0,0.98488,1e-05,2.74743]
[1779424677464,38.15,77690.12,0.0,0.98488,1e-05,2.7471]
[1779424679733,38.15,77691.05,0.0,0.9849,1e-05,2.74511]
[1779424679771,38.15,77691.05,0.0,0.9849,1e-05,2.74511]
[1779424679870,38.15,77690.98,0.0,0.9849,1e-05,2.74522]
[1779424680340,38.15,77690.98,0.0,0.9849,1e-05,2.74522]
[1779424680524,38.15,77690.98,0.0,0.9849,1e-05,2.74522]
[1779424686527,38.15,77687.49,0.0,0.98485,1e-05,2.75245]
[1779424688908,38.15,77687.9,0.0,0.98486,1e-05,2.75154]
[1779424689023,38.15,77687.9,0.0,0.98486,1e-05,2.75154]
[1779424689122,38.15,77688.52,0.0,0.98486,1e-05,2.75019]
[1779424689495,38.15,77688.52,0.0,0.98486,1e-05,2.75019]
[1779424689524,38.15,77688.52,0.0,0.98486,1e-05,2.75019]
[1779424694835,38.15,77687.37,0.0,0.98485,1e-05,2.75251]
[1779424695030,38.15,77687.37,0.0,0.98485,1e-05,2.75251]
[1779424695128,38.15,77687.37,0.0,0.98485,1e-05,2.75251]
[1779424695269,38.15,77687.37,0.0,0.98485,1e-05,2.75251]
[1779424695230,38.15,77688.04,0.0,0.98486,1e-05,2.75105]
[1779424700624,38.15,77688.12,0.0,0.98486,1e-05,2.75071]
[1779424702156,38.15,77688.12,0.0,0.98486,1e-05,2.75071]
[1779424702272,38.15,77688.12,0.0,0.98486,1e-05,2.75071]
[1779424702310,38.15,77688.48,0.0,0.98487,1e-05,2.74991]
[1779424702385,38.15,77688.48,0.0,0.98487,1e-05,2.74991]
[1779424702530,38.15,77688.48,0.0,0.98487,1e-05,2.74991]
[1779424707674,38.15,77691.2,0.0,0.98491,1e-05,2.74379]
[1779424711809,38.15,77691.56,0.0,0.98491,1e-05,2.74277]
[1779424711949,38.15,77691.56,0.0,0.98491,1e-05,2.74277]
[1779424712022,38.15,77691.56,0.0,0.98491,1e-05,2.74277]
[1779424712050,38.15,77691.86,0.0,0.98493,1e-05,2.74034]
[1779424721772,38.15,77691.97,0.0,0.98493,1e-05,2.73929]
[1779424726807,38.14,77691.82,0.0,0.98493,1e-05,2.7392]
[1779424727936,38.14,77691.82,0.0,0.98493,1e-05,2.7392]
[1779424728023,38.14,77691.82,0.0,0.98493,1e-05,2.7392]
[1779424728295,38.14,77691.82,0.0,0.98493,1e-05,2.7392]
[1779424728037,38.14,77691.82,0.0,0.98493,1e-05,2.73911]
[1779424728521,38.14,77691.82,0.0,0.98493,1e-05,2.73911]
[1779424733855,38.14,77675.22,0.0,0.98471,1e-05,2.77406]
[1779424734645,38.14,77675.22,0.0,0.98471,1e-05,2.77406]
[1779424734772,38.14,77675.22,0.0,0.98471,1e-05,2.77406]
[1779424734936,38.14,77675.22,0.0,0.98471,1e-05,2.77406]
[1779424735026,38.14,77675.22,0.0,0.98471,1e-05,2.77406]
[1779424735092,38.14,77674.58,0.0,0.9847,1e-05,2.77529]
[1779424740905,38.14,77671.73,0.0,0.98466,1e-05,2.78053]
[1779424741912,38.14,77661.73,0.0,0.98452,1e-05,2.80195]
[1779424742919,38.14,77658.37,0.0,0.98448,1e-05,2.80904]
[1779424746586,38.14,77658.69,0.0,0.98449,1e-05,2.80773]
[1779424746773,38.14,77658.69,0.0,0.98449,1e-05,2.80773]
[1779424746947,38.14,77658.69,0.0,0.98449,1e-05,2.80773]
[1779424747023,38.14,77658.69,0.0,0.98449,1e-05,2.80773]
[1779424747046,38.14,77658.45,0.0,0.98448,1e-05,2.80805]
[1779424748962,38.14,77650.05,0.0,0.98437,1e-05,2.8259]
[1779424749967,38.13,77648.58,0.0,0.98435,1e-05,2.82887]
[1779424752502,38.13,77647.59,0.0,0.98434,1e-05,2.83055]
[1779424752521,38.13,77647.59,0.0,0.98434,1e-05,2.83055]
[1779424758025,38.13,77647.32,0.0,0.98434,1e-05,2.82968]
[1779424758444,38.13,77647.32,0.0,0.98434,1e-05,2.82968]
[1779424758528,38.13,77647.32,0.0,0.98434,1e-05,2.82968]
[1779424759032,38.13,77646.69,0.0,0.98433,1e-05,2.83082]
[1779424764067,38.12,77647.38,0.0,0.98435,1e-05,2.82813]
[1779424765887,38.12,77647.83,0.0,0.98436,1e-05,2.82692]
[1779424766024,38.12,77647.83,0.0,0.98436,1e-05,2.82692]
[1779424771116,38.12,77647.69,0.0,0.98438,1e-05,2.82412]
[1779424772182,38.12,77647.69,0.0,0.98438,1e-05,2.82412]
[1779424772272,38.12,77647.69,0.0,0.98438,1e-05,2.82412]
[1779424777347,38.12,77647.31,0.0,0.98438,1e-05,2.82387]
[1779424777349,38.12,77646.94,0.0,0.98437,1e-05,2.82445]
[1779424777498,38.12,77646.94,0.0,0.98437,1e-05,2.82445]
[1779424777530,38.12,77646.94,0.0,0.98437,1e-05,2.82445]
[1779424777600,38.12,77646.94,0.0,0.98437,1e-05,2.82423]
[1779424783200,38.11,77639.67,0.0,0.98428,1e-05,2.83903]
[1779424784634,38.11,77636.32,0.0,0.98423,1e-05,2.84612]
[1779424784780,38.11,77636.32,0.0,0.98423,1e-05,2.84612]
[1779424784872,38.11,77636.32,0.0,0.98423,1e-05,2.84612]
[1779424785030,38.11,77636.32,0.0,0.98423,1e-05,2.84612]
[1779424785214,38.11,77635.95,0.0,0.98423,1e-05,2.84668]
[1779424788234,38.11,77629.29,0.0,0.98414,1e-05,2.86053]
[1779424792884,38.1,77632.15,0.0,0.98418,1e-05,2.85309]
[1779424797309,38.1,77633.9,0.0,0.98422,1e-05,2.84817]
[1779424797355,38.1,77633.74,0.0,0.98422,1e-05,2.84826]
[1779424797527,38.1,77633.74,0.0,0.98422,1e-05,2.84826]
[1779424797676,38.1,77633.74,0.0,0.98422,1e-05,2.84826]
[1779424797775,38.1,77633.74,0.0,0.98422,1e-05,2.84826]
[1779424803340,38.1,77633.21,0.0,0.98422,1e-05,2.84785]
[1779424809382,38.09,77633.05,0.0,0.98423,1e-05,2.84664]
[1779424812837,38.09,77631.82,0.0,0.98421,1e-05,2.84855]
[1779424812967,38.09,77631.82,0.0,0.98421,1e-05,2.84855]
[1779424813031,38.09,77631.82,0.0,0.98421,1e-05,2.84855]
[1779424813130,38.09,77631.82,0.0,0.98422,1e-05,2.84828]
[1779424818444,38.08,77632.87,0.0,0.98424,1e-05,2.84466]
[1779424823480,38.08,77635.74,0.0,0.98429,1e-05,2.83709]
[1779424824868,38.08,77635.74,0.0,0.98429,1e-05,2.83709]
[1779424825029,38.08,77635.74,0.0,0.98429,1e-05,2.83709]
[1779424825249,38.08,77635.74,0.0,0.98429,1e-05,2.83709]
[1779424825273,38.08,77635.74,0.0,0.98429,1e-05,2.83709]
[1779424825372,38.08,77636.21,0.0,0.9843,1e-05,2.83557]
[1779424830529,38.08,77636.43,0.0,0.98431,1e-05,2.83389]
[1779424831594,38.08,77636.43,0.0,0.98431,1e-05,2.83389]
[1779424831775,38.08,77636.43,0.0,0.98431,1e-05,2.83389]
[1779424838109,38.07,77636.39,0.0,0.98432,1e-05,2.83131]
[1779424838272,38.07,77636.39,0.0,0.98432,1e-05,2.83131]
[1779424838311,38.07,77636.18,0.0,0.98433,1e-05,2.83086]
[1779424840600,38.07,77632.77,0.0,0.98428,1e-05,2.83788]
[1779424841847,38.07,77632.77,0.0,0.98428,1e-05,2.83788]
[1779424842025,38.07,77632.77,0.0,0.98428,1e-05,2.83788]
[1779424848656,38.06,77632.25,0.0,0.98429,1e-05,2.83717]
[1779424850707,38.06,77632.27,0.0,0.98429,1e-05,2.8369]
[1779424850773,38.06,77632.27,0.0,0.98429,1e-05,2.8369]
[1779424851029,38.06,77632.27,0.0,0.98429,1e-05,2.8369]
[1779424851275,38.06,77632.27,0.0,0.98429,1e-05,2.8369]
[1779424851313,38.06,77632.3,0.0,0.98429,1e-05,2.83638]
[1779424856713,38.06,77630.12,0.0,0.98427,1e-05,2.84003]
[1779424857720,38.06,77625.16,0.0,0.9842,1e-05,2.85047]
[1779424860298,38.06,77624.99,0.0,0.9842,1e-05,2.85059]
[1779424860339,38.06,77624.71,0.0,0.98419,1e-05,2.85095]
[1779424860527,38.06,77624.71,0.0,0.98419,1e-05,2.85095]
[1779424860925,38.06,77624.71,0.0,0.98419,1e-05,2.85095]
[1779424861024,38.06,77624.71,0.0,0.98419,1e-05,2.85095]
[1779424861026,38.05,77624.71,0.0,0.9842,1e-05,2.85069]
[1779424863762,38.05,77621.49,0.0,0.98416,1e-05,2.85699]
[1779424868797,38.05,77619.34,0.0,0.98413,1e-05,2.86038]
[1779424873832,38.04,77619.37,0.0,0.98414,1e-05,2.85894]
[1779424874867,38.04,77619.37,0.0,0.98414,1e-05,2.85894]
[1779424875031,38.04,77619.37,0.0,0.98414,1e-05,2.85894]
[1779424875227,38.04,77619.37,0.0,0.98414,1e-05,2.85894]
[1779424875274,38.04,77619.37,0.0,0.98414,1e-05,2.85894]
[1779424875372,38.04,77617.83,0.0,0.98412,1e-05,2.86206]
[1779424879873,38.04,77625.79,0.0,0.98425,1e-05,2.84313]
[1779424880784,38.04,77625.79,0.0,0.98425,1e-05,2.84313]
[1779424881022,38.04,77625.79,0.0,0.98425,1e-05,2.84313]
[1779424881408,38.04,77625.79,0.0,0.98425,1e-05,2.84313]
[1779424881526,38.04,77625.79,0.0,0.98425,1e-05,2.84313]
[1779424881446,38.04,77627.08,0.0,0.98427,1e-05,2.84005]
[1779424886923,38.03,77628.0,0.0,0.98429,1e-05,2.83653]
[1779424888432,38.03,77628.0,0.0,0.98429,1e-05,2.83653]
[1779424888525,38.03,77628.0,0.0,0.98429,1e-05,2.83653]
[1779424888450,38.03,77628.73,0.0,0.9843,1e-05,2.83467]
[1779424888639,38.03,77628.73,0.0,0.9843,1e-05,2.83467]
[1779424888773,38.03,77628.73,0.0,0.9843,1e-05,2.83467]
[1779424888938,38.03,77628.65,0.0,0.9843,1e-05,2.83459]
[1779424892888,38.03,77628.59,0.0,0.98431,1e-05,2.83221]
[1779424893023,38.03,77628.59,0.0,0.98431,1e-05,2.83221]
[1779424893233,38.03,77628.59,0.0,0.98431,1e-05,2.83221]
[1779424893276,38.03,77628.59,0.0,0.98431,1e-05,2.83221]
[1779424893334,38.03,77628.81,0.0,0.98432,1e-05,2.83147]
[1779424898715,38.03,77630.89,0.0,0.98436,1e-05,2.82566]
[1779424898771,38.03,77630.89,0.0,0.98436,1e-05,2.82566]
[1779424899007,38.03,77631.14,0.0,0.98436,1e-05,2.82487]
[1779424900730,38.02,77630.31,0.0,0.98435,1e-05,2.82645]
[1779424900772,38.02,77630.31,0.0,0.98435,1e-05,2.82645]
[1779424907068,38.02,77630.43,0.0,0.98436,1e-05,2.82452]
[1779424913110,38.02,77630.45,0.0,0.98437,1e-05,2.82307]
[1779424918006,38.01,77630.3,0.0,0.98438,1e-05,2.82294]
[1779424918021,38.01,77630.3,0.0,0.98438,1e-05,2.82294]
[1779424918407,38.01,77630.3,0.0,0.98438,1e-05,2.82294]
[1779424918522,38.01,77630.3,0.0,0.98438,1e-05,2.82294]
[1779424918508,38.01,77630.3,0.0,0.98438,1e-05,2.82225]
[1779424925194,38.01,77630.3,0.0,0.98439,1e-05,2.82066]
[1779424934256,38.0,77630.23,0.0,0.9844,1e-05,2.81881]
[1779424939581,38.0,77630.23,0.0,0.9844,1e-05,2.81881]
[1779424939773,38.0,77630.23,0.0,0.9844,1e-05,2.81881]
[1779424939931,38.0,77630.23,0.0,0.9844,1e-05,2.81881]
[1779424940026,38.0,77630.23,0.0,0.9844,1e-05,2.81881]
[1779424940032,38.0,77630.23,0.0,0.98441,1e-05,2.81749]
[1779424952383,37.99,77630.23,0.0,0.98444,1e-05,2.81316]
[1779424955217,37.99,77629.84,0.0,0.98443,1e-05,2.81359]
[1779424955272,37.99,77629.84,0.0,0.98443,1e-05,2.81359]
[1779424955404,37.99,77629.14,0.0,0.98442,1e-05,2.81491]
[1779424955768,37.99,77629.14,0.0,0.98442,1e-05,2.81491]
[1779424956024,37.99,77629.14,0.0,0.98442,1e-05,2.81491]
[1779424961014,37.99,77629.04,0.0,0.98443,1e-05,2.81427]
[1779424961036,37.99,77629.04,0.0,0.98443,1e-05,2.81427]
[1779424961385,37.99,77629.04,0.0,0.98443,1e-05,2.81427]
[1779424961527,37.99,77629.04,0.0,0.98443,1e-05,2.81427]
[1779424961446,37.98,77629.65,0.0,0.98444,1e-05,2.81251]
[1779424966481,37.98,77630.76,0.0,0.98446,1e-05,2.80908]
[1779424971581,37.98,77629.98,0.0,0.98445,1e-05,2.81058]
[1779424971774,37.98,77630.14,0.0,0.98446,1e-05,2.80945]
[1779424972373,37.98,77630.14,0.0,0.98446,1e-05,2.80945]
[1779424972526,37.98,77630.14,0.0,0.98446,1e-05,2.80945]
[1779424972582,37.98,77630.08,0.0,0.98446,1e-05,2.80939]
[1779424978565,37.97,77630.12,0.0,0.98447,1e-05,2.8082]
[1779424986622,37.97,77630.57,0.0,0.98448,1e-05,2.80585]
[1779424991656,37.97,77631.19,0.0,0.9845,1e-05,2.8037]
[1779424997699,37.97,77631.18,0.0,0.9845,1e-05,2.8028]
[1779425002734,37.96,77631.19,0.0,0.98451,1e-05,2.80204]
[1779425008777,37.96,77630.76,0.0,0.98451,1e-05,2.8021]
[1779425014193,37.96,77630.76,0.0,0.98451,1e-05,2.8021]
[1779425015194,37.96,77631.03,0.0,0.98453,1e-05,2.79888]
[1779425015274,37.96,77631.03,0.0,0.98453,1e-05,2.79888]
[1779425022055,37.96,77630.76,0.0,0.98453,1e-05,2.7987]
[1779425026483,37.95,77630.76,0.0,0.98453,1e-05,2.79825]
[1779425026530,37.95,77630.76,0.0,0.98453,1e-05,2.79825]
[1779425031937,37.95,77629.32,0.0,0.98452,1e-05,2.79989]
[1779425037000,37.95,77629.23,0.0,0.98452,1e-05,2.79931]
[1779425041010,37.95,77629.23,0.0,0.98452,1e-05,2.79915]
[1779425041022,37.95,77629.23,0.0,0.98452,1e-05,2.79915]
[1779425041034,37.95,77629.63,0.0,0.98453,1e-05,2.79779]
[1779425042050,37.95,77629.63,0.0,0.98453,1e-05,2.79779]
[1779425042276,37.95,77629.63,0.0,0.98453,1e-05,2.79779]
[1779425042299,37.95,77622.17,0.0,0.98443,1e-05,2.8139]
[1779425043048,37.95,77624.1,0.0,0.98446,1e-05,2.80949]
[1779425048083,37.94,77624.5,0.0,0.98447,1e-05,2.80768]
[1779425050961,37.94,77624.04,0.0,0.98446,1e-05,2.80829]
[1779425051042,37.94,77624.04,0.0,0.98446,1e-05,2.80829]
[1779425057467,37.94,77624.17,0.0,0.98447,1e-05,2.807]
[1779425057528,37.94,77624.17,0.0,0.98447,1e-05,2.807]
[1779425057568,37.94,77624.17,0.0,0.98447,1e-05,2.8066]
[1779425061521,37.94,77622.88,0.0,0.98446,1e-05,2.80878]
[1779425061623,37.93,77622.46,0.0,0.98446,1e-05,2.80949]
[1779425063247,37.93,77620.74,0.0,0.98443,1e-05,2.81303]
[1779425063275,37.93,77620.74,0.0,0.98443,1e-05,2.81303]
[1779425069303,37.93,77620.42,0.0,0.98444,1e-05,2.81237]
[1779425069529,37.93,77620.42,0.0,0.98444,1e-05,2.81237]
[1779425069629,37.93,77618.84,0.0,0.98442,1e-05,2.8156]
[1779425069764,37.93,77618.84,0.0,0.98442,1e-05,2.8156]
[1779425069772,37.93,77618.84,0.0,0.98442,1e-05,2.8156]
[1779425075271,37.93,77619.05,0.0,0.98444,1e-05,2.81201]
[1779425079029,37.92,77618.95,0.0,0.98444,1e-05,2.81152]
[1779425079555,37.92,77618.95,0.0,0.98444,1e-05,2.81152]
[1779425079773,37.92,77620.33,0.0,0.98446,1e-05,2.80827]
[1779425085343,37.92,77621.28,0.0,0.98448,1e-05,2.80482]
[1779425088364,37.92,77623.26,0.0,0.98452,1e-05,2.79983]
[1779425088785,37.92,77623.26,0.0,0.98452,1e-05,2.79983]
[1779425089026,37.92,77623.26,0.0,0.98452,1e-05,2.79983]
[1779425094407,37.91,77623.13,0.0,0.98452,1e-05,2.79881]
[1779425097476,37.91,77622.27,0.0,0.98451,1e-05,2.80024]
[1779425097529,37.91,77622.27,0.0,0.98451,1e-05,2.80024]
[1779425103470,37.91,77621.44,0.0,0.98451,1e-05,2.80046]
[1779425104027,37.91,77621.44,0.0,0.98451,1e-05,2.80046]
[1779425104273,37.91,77621.44,0.0,0.98451,1e-05,2.80046]
[1779425104477,37.91,77613.78,0.0,0.9844,1e-05,2.81697]
[1779425109516,37.9,77613.76,0.0,0.98441,1e-05,2.81577]
[1779425115558,37.9,77613.47,0.0,0.98442,1e-05,2.81494]
[1779425115876,37.9,77613.47,0.0,0.98442,1e-05,2.81494]
[1779425117530,37.9,77613.59,0.0,0.98442,1e-05,2.81444]
[1779425122608,37.89,77614.48,0.0,0.98444,1e-05,2.81111]
[1779425127643,37.89,77614.52,0.0,0.98445,1e-05,2.80992]
[1779425130553,37.89,77613.89,0.0,0.98444,1e-05,2.81087]
[1779425131534,37.89,77613.46,0.0,0.98444,1e-05,2.81159]
[1779425137713,37.88,77613.95,0.0,0.98446,1e-05,2.80731]
[1779425143755,37.88,77611.49,0.0,0.98444,1e-05,2.81147]
[1779425144762,37.88,77613.7,0.0,0.98447,1e-05,2.80643]
[1779425145769,37.88,77611.17,0.0,0.98443,1e-05,2.81177]
[1779425147526,37.88,77611.17,0.0,0.98443,1e-05,2.81177]
[1779425152817,37.87,77611.44,0.0,0.98445,1e-05,2.80975]
[1779425155163,37.87,77610.15,0.0,0.98443,1e-05,2.81237]
[1779425155271,37.87,77610.15,0.0,0.98443,1e-05,2.81237]
[1779425159867,37.87,77603.72,0.0,0.98435,1e-05,2.82525]
[1779425160874,37.87,77601.84,0.0,0.98432,1e-05,2.82918]
[1779425162688,37.87,77601.84,0.0,0.98432,1e-05,2.82918]
[1779425162782,37.87,77601.84,0.0,0.98432,1e-05,2.82918]
[1779425163895,37.87,77598.68,0.0,0.98428,1e-05,2.83546]
[1779425165909,37.87,77596.02,0.0,0.98424,1e-05,2.84087]
[1779425168134,37.87,77596.02,0.0,0.98424,1e-05,2.84087]
[1779425168270,37.87,77596.02,0.0,0.98424,1e-05,2.84087]
[1779425173967,37.86,77594.98,0.0,0.98424,1e-05,2.84129]
[1779425174974,37.86,77592.01,0.0,0.9842,1e-05,2.84762]
[1779425178655,37.86,77590.94,0.0,0.98419,1e-05,2.84953]
[1779425178771,37.86,77590.94,0.0,0.98419,1e-05,2.84953]
[1779425184043,37.85,77590.39,0.0,0.98419,1e-05,2.84885]
[1779425186718,37.85,77590.36,0.0,0.98419,1e-05,2.84869]
[1779425186770,37.85,77590.36,0.0,0.98419,1e-05,2.84869]
[1779425192099,37.85,77591.17,0.0,0.98422,1e-05,2.84356]
[1779425197135,37.84,77590.92,0.0,0.98423,1e-05,2.84303]
[1779425201163,37.84,77588.76,0.0,0.9842,1e-05,2.84695]
[1779425204835,37.84,77588.76,0.0,0.9842,1e-05,2.84695]
[1779425205026,37.84,77587.33,0.0,0.98418,1e-05,2.84945]
[1779425211233,37.84,77586.13,0.0,0.98418,1e-05,2.85056]
[1779425212210,37.84,77586.13,0.0,0.98418,1e-05,2.85056]
[1779425212273,37.84,77586.13,0.0,0.98418,1e-05,2.85056]
[1779425212366,37.84,77583.44,0.0,0.98414,1e-05,2.8563]
[1779425216268,37.83,77581.5,0.0,0.98412,1e-05,2.85968]
[1779425221303,37.83,77581.46,0.0,0.98412,1e-05,2.85862]
[1779425222784,37.83,77581.46,0.0,0.98412,1e-05,2.85862]
[1779425223022,37.83,77581.43,0.0,0.98412,1e-05,2.85846]
[1779425223869,37.83,77581.43,0.0,0.98412,1e-05,2.85846]
[1779425223876,37.83,77581.06,0.0,0.98412,1e-05,2.85906]
[1779425224026,37.83,77581.06,0.0,0.98412,1e-05,2.85906]
[1779425229359,37.82,77581.01,0.0,0.98413,1e-05,2.85783]
[1779425231373,37.82,77592.38,0.0,0.9843,1e-05,2.83222]
[1779425232634,37.82,77584.86,0.0,0.98419,1e-05,2.84866]
[1779425233966,37.82,77583.63,0.0,0.98417,1e-05,2.85118]
[1779425234024,37.82,77583.63,0.0,0.98417,1e-05,2.85118]
[1779425235090,37.82,77583.96,0.0,0.98418,1e-05,2.85023]
[1779425235400,37.82,77590.0,0.0,0.98427,1e-05,2.83666]
[1779425239494,37.82,77591.89,0.0,0.9843,1e-05,2.83194]
[1779425239527,37.82,77591.89,0.0,0.9843,1e-05,2.83194]
[1779425245472,37.81,77596.31,0.0,0.98437,1e-05,2.82099]
[1779425248121,37.81,77596.85,0.0,0.98438,1e-05,2.81949]
[1779425248271,37.81,77596.85,0.0,0.98438,1e-05,2.81949]
[1779425248884,37.81,77596.85,0.0,0.98438,1e-05,2.81949]
[1779425249025,37.81,77597.11,0.0,0.98438,1e-05,2.81876]
[1779425249500,37.81,77597.07,0.0,0.98438,1e-05,2.8187]
[1779425254886,37.81,77599.19,0.0,0.98443,1e-05,2.8117]
[1779425255032,37.81,77600.08,0.0,0.98444,1e-05,2.8096]
[1779425262592,37.81,77598.14,0.0,0.98442,1e-05,2.81268]
[1779425266361,37.81,77600.24,0.0,0.98445,1e-05,2.80763]
[1779425266527,37.81,77600.24,0.0,0.98445,1e-05,2.80763]
[1779425266620,37.81,77600.31,0.0,0.98446,1e-05,2.80734]
[1779425267854,37.81,77600.31,0.0,0.98446,1e-05,2.80734]
[1779425268026,37.81,77600.37,0.0,0.98446,1e-05,2.80706]
[1779425270648,37.8,77595.97,0.0,0.9844,1e-05,2.81628]
[1779425271655,37.8,77588.93,0.0,0.9843,1e-05,2.83161]
[1779425272263,37.8,77588.93,0.0,0.9843,1e-05,2.83161]
[1779425272273,37.8,77588.93,0.0,0.9843,1e-05,2.83161]
[1779425272459,37.8,77588.93,0.0,0.9843,1e-05,2.83161]
[1779425272529,37.8,77588.93,0.0,0.9843,1e-05,2.83161]
[1779425272662,37.8,77588.67,0.0,0.98429,1e-05,2.83199]
[1779425277699,37.8,77587.49,0.0,0.98428,1e-05,2.83364]
[1779425282734,37.8,77585.14,0.0,0.98426,1e-05,2.8379]
[1779425283932,37.8,77585.14,0.0,0.98426,1e-05,2.8379]
[1779425284026,37.8,77585.08,0.0,0.98426,1e-05,2.83784]
[1779425290790,37.79,77582.49,0.0,0.98423,1e-05,2.84221]
[1779425295825,37.79,77582.91,0.0,0.98424,1e-05,2.84027]
[1779425298058,37.79,77586.58,0.0,0.9843,1e-05,2.83176]
[1779425298277,37.79,77586.58,0.0,0.9843,1e-05,2.83176]
[1779425298522,37.79,77586.58,0.0,0.9843,1e-05,2.83176]
[1779425298771,37.79,77586.58,0.0,0.9843,1e-05,2.83176]
[1779425298846,37.79,77587.64,0.0,0.98431,1e-05,2.82923]
[1779425302615,37.79,77587.87,0.0,0.98432,1e-05,2.82815]
[1779425302775,37.79,77587.87,0.0,0.98432,1e-05,2.82815]
[1779425307673,37.78,77588.42,0.0,0.98433,1e-05,2.82597]
[1779425307783,37.78,77588.42,0.0,0.98433,1e-05,2.82597]
[1779425307958,37.78,77588.42,0.0,0.98433,1e-05,2.82597]
[1779425308025,37.78,77587.89,0.0,0.98433,1e-05,2.82694]
[1779425308916,37.78,77590.02,0.0,0.98436,1e-05,2.82205]
[1779425310935,37.78,77585.9,0.0,0.9843,1e-05,2.83073]
[1779425315970,37.78,77585.05,0.0,0.98431,1e-05,2.82981]
[1779425319020,37.78,77584.9,0.0,0.98431,1e-05,2.82972]
[1779425319275,37.78,77584.9,0.0,0.98431,1e-05,2.82972]
[1779425325035,37.77,77585.49,0.0,0.98432,1e-05,2.82696]
[1779425330070,37.77,77585.98,0.0,0.98434,1e-05,2.82492]
[1779425331710,37.77,77585.98,0.0,0.98434,1e-05,2.82492]
[1779425331774,37.77,77585.98,0.0,0.98434,1e-05,2.82492]
[1779425331947,37.77,77585.98,0.0,0.98434,1e-05,2.82492]
[1779425332029,37.77,77585.96,0.0,0.98434,1e-05,2.82459]
[1779425332084,37.77,77585.85,0.0,0.98434,1e-05,2.82484]
[1779425337121,37.77,77585.43,0.0,0.98434,1e-05,2.82485]
[1779425342154,37.76,77585.02,0.0,0.98434,1e-05,2.82488]
[1779425350210,37.76,77584.99,0.0,0.98435,1e-05,2.82343]
[1779425352676,37.76,77584.98,0.0,0.98435,1e-05,2.82329]
[1779425352771,37.76,77584.98,0.0,0.98435,1e-05,2.82329]
[1779425358266,37.76,77584.83,0.0,0.98435,1e-05,2.8225]
[1779425366322,37.75,77584.9,0.0,0.98436,1e-05,2.82111]
[1779425367704,37.75,77584.9,0.0,0.98436,1e-05,2.82111]
[1779425367756,37.75,77584.9,0.0,0.98436,1e-05,2.82111]
[1779425367773,37.75,77584.9,0.0,0.98436,1e-05,2.82111]
[1779425367808,37.75,77584.9,0.0,0.98436,1e-05,2.82096]
[1779425373371,37.75,77584.16,0.0,0.98437,1e-05,2.81997]
[1779425374524,37.75,77584.16,0.0,0.98437,1e-05,2.81997]
[1779425374775,37.75,77584.16,0.0,0.98437,1e-05,2.81997]
[1779425374923,37.75,77584.16,0.0,0.98437,1e-05,2.81997]
[1779425375032,37.75,77584.16,0.0,0.98437,1e-05,2.81997]
[1779425375015,37.75,77580.54,0.0,0.98432,1e-05,2.8278]
[1779425380420,37.75,77582.28,0.0,0.98435,1e-05,2.823]
[1779425386462,37.74,77581.88,0.0,0.98435,1e-05,2.82289]
[1779425392872,37.74,77581.88,0.0,0.98435,1e-05,2.82289]
[1779425393021,37.74,77581.88,0.0,0.98435,1e-05,2.82289]
[1779425398547,37.74,77583.08,0.0,0.98438,1e-05,2.81819]
[1779425403582,37.73,77583.01,0.0,0.98438,1e-05,2.81747]
[1779425406805,37.73,77582.99,0.0,0.98438,1e-05,2.81734]
[1779425407024,37.73,77582.99,0.0,0.98438,1e-05,2.81734]
[1779425406907,37.73,77582.99,0.0,0.98439,1e-05,2.81698]
[1779425407581,37.73,77582.99,0.0,0.98439,1e-05,2.81698]
[1779425407776,37.73,77582.99,0.0,0.98439,1e-05,2.81698]
[1779425416674,37.73,77583.73,0.0,0.98441,1e-05,2.8137]
[1779425421711,37.73,77585.85,0.0,0.98444,1e-05,2.80827]
[1779425422810,37.73,77585.85,0.0,0.98444,1e-05,2.80827]
[1779425423023,37.73,77585.85,0.0,0.98444,1e-05,2.80827]
[1779425423180,37.72,77585.92,0.0,0.98445,1e-05,2.80798]
[1779425423277,37.72,77585.92,0.0,0.98445,1e-05,2.80798]
[1779425423725,37.72,77586.5,0.0,0.98445,1e-05,2.80657]
[1779425428760,37.72,77586.09,0.0,0.98445,1e-05,2.80679]
[1779425429753,37.72,77586.09,0.0,0.98445,1e-05,2.80679]
[1779425429773,37.72,77586.09,0.0,0.98445,1e-05,2.80679]
[1779425436817,37.72,77592.17,0.0,0.98456,1e-05,2.79079]
[1779425437669,37.72,77592.17,0.0,0.98456,1e-05,2.79079]
[1779425437772,37.72,77592.17,0.0,0.98456,1e-05,2.79079]
[1779425438341,37.72,77592.79,0.0,0.98456,1e-05,2.78934]
[1779425438528,37.72,77592.79,0.0,0.98456,1e-05,2.78934]
[1779425439011,37.72,77593.93,0.0,0.98458,1e-05,2.78675]
[1779425444873,37.72,77595.83,0.0,0.98461,1e-05,2.78202]
[1779425447441,37.72,77597.12,0.0,0.98463,1e-05,2.77903]
[1779425447525,37.72,77597.12,0.0,0.98463,1e-05,2.77903]
[1779425452690,37.72,77598.24,0.0,0.98465,1e-05,2.77635]
[1779425452776,37.72,77598.24,0.0,0.98465,1e-05,2.77635]
[1779425453097,37.72,77598.24,0.0,0.98465,1e-05,2.77635]
[1779425453277,37.72,77599.98,0.0,0.98468,1e-05,2.77232]
[1779425453940,37.72,77600.46,0.0,0.98468,1e-05,2.7712]
[1779425458975,37.71,77605.8,0.0,0.98476,1e-05,2.75926]
[1779425459395,37.71,77605.8,0.0,0.98476,1e-05,2.75926]
[1779425459527,37.71,77605.8,0.0,0.98476,1e-05,2.75926]
[1779425465061,37.71,77608.53,0.0,0.9848,1e-05,2.75298]
[1779425466042,37.71,77621.33,0.0,0.98498,1e-05,2.72535]
[1779425467049,37.71,77620.53,0.0,0.98497,1e-05,2.72706]
[1779425468269,37.71,77620.64,0.0,0.98497,1e-05,2.72681]
[1779425468533,37.71,77620.64,0.0,0.98497,1e-05,2.72681]
[1779425468857,37.71,77620.64,0.0,0.98497,1e-05,2.72681]
[1779425469026,37.71,77620.64,0.0,0.98497,1e-05,2.72681]
[1779425469063,37.71,77621.54,0.0,0.98499,1e-05,2.72486]
[1779425474098,37.71,77626.7,0.0,0.98506,1e-05,2.71376]
[1779425475105,37.71,77614.55,0.0,0.98489,1e-05,2.73984]
[1779425476112,37.71,77609.87,0.0,0.98482,1e-05,2.74989]
[1779425476777,37.71,77609.87,0.0,0.98482,1e-05,2.74989]
[1779425477028,37.71,77609.87,0.0,0.98482,1e-05,2.74989]
[1779425482276,37.71,77610.35,0.0,0.98483,1e-05,2.74853]
[1779425482522,37.71,77610.35,0.0,0.98483,1e-05,2.74853]
[1779425482556,37.71,77610.23,0.0,0.98483,1e-05,2.74866]
[1779425486354,37.71,77610.58,0.0,0.98484,1e-05,2.74778]
[1779425486524,37.71,77610.58,0.0,0.98484,1e-05,2.74778]
[1779425491704,37.71,77610.54,0.0,0.98484,1e-05,2.74762]
[1779425491774,37.71,77610.54,0.0,0.98484,1e-05,2.74762]
[1779425492438,37.71,77613.55,0.0,0.98489,1e-05,2.73924]
[1779425492534,37.71,77613.55,0.0,0.98489,1e-05,2.73924]
[1779425492588,37.71,77614.2,0.0,0.9849,1e-05,2.7378]
[1779425496841,37.71,77614.94,0.0,0.98491,1e-05,2.73612]
[1779425497023,37.71,77614.94,0.0,0.98491,1e-05,2.73612]
[1779425497265,37.71,77609.86,0.0,0.98484,1e-05,2.74699]
[1779425502300,37.71,77609.44,0.0,0.98484,1e-05,2.74761]
[1779425505086,37.71,77609.44,0.0,0.98484,1e-05,2.74761]
[1779425505273,37.71,77609.44,0.0,0.98484,1e-05,2.74742]
[1779425505779,37.71,77609.44,0.0,0.98484,1e-05,2.74742]
[1779425506025,37.71,77609.44,0.0,0.98484,1e-05,2.74742]
[1779425506126,37.71,77607.75,0.0,0.98481,1e-05,2.75101]
[1779425511775,37.71,77604.59,0.0,0.98477,1e-05,2.75749]
[1779425512028,37.71,77604.59,0.0,0.98477,1e-05,2.75749]
[1779425517405,37.7,77603.11,0.0,0.98475,1e-05,2.76015]
[1779425522359,37.7,77603.18,0.0,0.98475,1e-05,2.75992]
[1779425522522,37.7,77603.18,0.0,0.98475,1e-05,2.75992]
[1779425523091,37.7,77603.18,0.0,0.98475,1e-05,2.75992]
[1779425523114,37.7,77603.18,0.0,0.98476,1e-05,2.75961]
[1779425523278,37.7,77603.18,0.0,0.98476,1e-05,2.75961]
[1779425524457,37.7,77607.94,0.0,0.98483,1e-05,2.74916]
[1779425529489,37.7,77609.59,0.0,0.98485,1e-05,2.74534]
[1779425533356,37.7,77609.51,0.0,0.98485,1e-05,2.74536]
[1779425533526,37.7,77609.51,0.0,0.98485,1e-05,2.74536]
[1779425539559,37.7,77609.91,0.0,0.98486,1e-05,2.74415]
[1779425540953,37.7,77609.91,0.0,0.98486,1e-05,2.74415]
[1779425541025,37.7,77609.91,0.0,0.98486,1e-05,2.74415]
[1779425541970,37.7,77609.37,0.0,0.98485,1e-05,2.74527]
[1779425542029,37.7,77609.37,0.0,0.98485,1e-05,2.74527]
[1779425542122,37.7,77609.49,0.0,0.98485,1e-05,2.74496]
[1779425548622,37.7,77609.1,0.0,0.98485,1e-05,2.74544]
[1779425553658,37.7,77609.79,0.0,0.98487,1e-05,2.74199]
[1779425558693,37.7,77609.45,0.0,0.98487,1e-05,2.74249]
[1779425559524,37.7,77609.45,0.0,0.98487,1e-05,2.74249]
[1779425565132,37.7,77610.82,0.0,0.98489,1e-05,2.73929]
[1779425565233,37.7,77612.7,0.0,0.98491,1e-05,2.7352]
[1779425565275,37.7,77612.7,0.0,0.98491,1e-05,2.7352]
[1779425565401,37.7,77612.7,0.0,0.98491,1e-05,2.7352]
[1779425565533,37.7,77612.7,0.0,0.98491,1e-05,2.7352]
[1779425570777,37.7,77610.59,0.0,0.98489,1e-05,2.73956]
[1779425571763,37.7,77610.59,0.0,0.98489,1e-05,2.73956]
[1779425571780,37.7,77610.59,0.0,0.98489,1e-05,2.73956]
[1779425571784,37.7,77608.17,0.0,0.98485,1e-05,2.74473]
[1779425572296,37.7,77608.17,0.0,0.98485,1e-05,2.74473]
[1779425572523,37.7,77608.17,0.0,0.98485,1e-05,2.74473]
[1779425578038,37.7,77608.91,0.0,0.98486,1e-05,2.74286]
[1779425578124,37.7,77610.73,0.0,0.98489,1e-05,2.73888]
[1779425578278,37.7,77610.73,0.0,0.98489,1e-05,2.73888]
[1779425578745,37.7,77610.73,0.0,0.98489,1e-05,2.73888]
[1779425578773,37.7,77610.73,0.0,0.98489,1e-05,2.73888]
[1779425585882,37.69,77611.33,0.0,0.9849,1e-05,2.73725]
[1779425586612,37.69,77611.33,0.0,0.9849,1e-05,2.73725]
[1779425586777,37.69,77611.33,0.0,0.9849,1e-05,2.73725]
[1779425587247,37.69,77611.33,0.0,0.9849,1e-05,2.73725]
[1779425586888,37.69,77611.93,0.0,0.98491,1e-05,2.73592]
[1779425587272,37.69,77611.93,0.0,0.98491,1e-05,2.73592]
[1779425593938,37.69,77613.15,0.0,0.98493,1e-05,2.73301]
[1779425598973,37.69,77610.95,0.0,0.9849,1e-05,2.73756]
[1779425602894,37.69,77614.22,0.0,0.98494,1e-05,2.7304]
[1779425603029,37.69,77614.22,0.0,0.98494,1e-05,2.7304]
[1779425603237,37.69,77614.22,0.0,0.98494,1e-05,2.7304]
[1779425603275,37.69,77614.22,0.0,0.98494,1e-05,2.7304]
[1779425603043,37.69,77615.69,0.0,0.98497,1e-05,2.7272]
[1779425609043,37.69,77615.49,0.0,0.98496,1e-05,2.72744]
[1779425612211,37.69,77616.45,0.0,0.98499,1e-05,2.7236]
[1779425612273,37.69,77616.45,0.0,0.98499,1e-05,2.7236]
[1779425612777,37.69,77615.21,0.0,0.98497,1e-05,2.72623]
[1779425613024,37.69,77615.21,0.0,0.98497,1e-05,2.72623]
[1779425613074,37.69,77613.9,0.0,0.98495,1e-05,2.72901]
[1779425618109,37.69,77614.7,0.0,0.98496,1e-05,2.72706]
[1779425623144,37.69,77612.62,0.0,0.98494,1e-05,2.73128]
[1779425624002,37.69,77612.62,0.0,0.98494,1e-05,2.73128]
[1779425624027,37.69,77612.62,0.0,0.98494,1e-05,2.73128]
[1779425624234,37.69,77612.62,0.0,0.98494,1e-05,2.73128]
[1779425624278,37.69,77612.62,0.0,0.98494,1e-05,2.73128]
[1779425624248,37.69,77612.84,0.0,0.98494,1e-05,2.73076]
[1779425630195,37.69,77615.07,0.0,0.98497,1e-05,2.72567]
[1779425636236,37.69,77615.49,0.0,0.98498,1e-05,2.72446]
[1779425638697,37.69,77615.76,0.0,0.98499,1e-05,2.72378]
[1779425638774,37.69,77615.76,0.0,0.98499,1e-05,2.72378]
[1779425639258,37.69,77615.66,0.0,0.98498,1e-05,2.72395]
[1779425639381,37.69,77615.66,0.0,0.98498,1e-05,2.72395]
[1779425639524,37.69,77615.66,0.0,0.98498,1e-05,2.72395]
[1779425645301,37.69,77614.57,0.0,0.98497,1e-05,2.72598]
[1779425645583,37.69,77614.57,0.0,0.98497,1e-05,2.72598]
[1779425645772,37.69,77614.57,0.0,0.98497,1e-05,2.72598]
[1779425646308,37.69,77612.19,0.0,0.98494,1e-05,2.73104]
[1779425646347,37.69,77612.19,0.0,0.98494,1e-05,2.73104]
[1779425646524,37.69,77612.19,0.0,0.98494,1e-05,2.73104]
[1779425656379,37.68,77611.91,0.0,0.98494,1e-05,2.73101]
[1779425662421,37.68,77611.77,0.0,0.98494,1e-05,2.73098]
[1779425665670,37.68,77611.77,0.0,0.98494,1e-05,2.73098]
[1779425665772,37.68,77611.77,0.0,0.98494,1e-05,2.73098]
[1779425665885,37.68,77611.77,0.0,0.98494,1e-05,2.73098]
[1779425666022,37.68,77611.77,0.0,0.98494,1e-05,2.73098]
[1779425666123,37.68,77611.73,0.0,0.98494,1e-05,2.73086]
[1779425671484,37.68,77610.5,0.0,0.98493,1e-05,2.73156]
[1779425677150,37.68,77610.99,0.0,0.98494,1e-05,2.73032]
[1779425677277,37.68,77610.99,0.0,0.98494,1e-05,2.73032]
[1779425677249,37.68,77610.96,0.0,0.98494,1e-05,2.7303]
[1779425677605,37.68,77610.96,0.0,0.98494,1e-05,2.7303]
[1779425677777,37.68,77610.96,0.0,0.98494,1e-05,2.7303]
[1779425677791,37.68,77610.6,0.0,0.98494,1e-05,2.73103]
[1779425683569,37.68,77608.38,0.0,0.98491,1e-05,2.73556]
[1779425688887,37.68,77610.6,0.0,0.98494,1e-05,2.73059]
[1779425689027,37.68,77610.6,0.0,0.98494,1e-05,2.73059]
[1779425689102,37.68,77605.97,0.0,0.98487,1e-05,2.74053]
[1779425689470,37.68,77605.97,0.0,0.98487,1e-05,2.74053]
[1779425689529,37.68,77605.97,0.0,0.98487,1e-05,2.74053]
[1779425691627,37.68,77580.04,0.0,0.98451,1e-05,2.79678]
[1779425692634,37.68,77575.56,0.0,0.98444,1e-05,2.80646]
[1779425695005,37.68,77575.47,0.0,0.98444,1e-05,2.80649]
[1779425695032,37.68,77575.47,0.0,0.98444,1e-05,2.80649]
[1779425695188,37.68,77575.47,0.0,0.98444,1e-05,2.80632]
[1779425695709,37.68,77575.47,0.0,0.98444,1e-05,2.80632]
[1779425695780,37.68,77575.47,0.0,0.98444,1e-05,2.80632]
[1779425701697,37.67,77572.46,0.0,0.98441,1e-05,2.81174]
[1779425706167,37.67,77572.16,0.0,0.98441,1e-05,2.81186]
[1779425706275,37.67,77572.16,0.0,0.98441,1e-05,2.81186]
[1779425706307,37.67,77572.26,0.0,0.98441,1e-05,2.81146]
[1779425706772,37.67,77572.26,0.0,0.98441,1e-05,2.81146]
[1779425707023,37.67,77572.26,0.0,0.98441,1e-05,2.81146]
[1779425712259,37.67,77573.64,0.0,0.98443,1e-05,2.80756]
[1779425712275,37.67,77573.64,0.0,0.98443,1e-05,2.80756]
[1779425717809,37.67,77573.93,0.0,0.98445,1e-05,2.80575]
[1779425725865,37.66,77573.29,0.0,0.98445,1e-05,2.80582]
[1779425727047,37.66,77573.29,0.0,0.98445,1e-05,2.80582]
[1779425727289,37.66,77573.29,0.0,0.98445,1e-05,2.80582]
[1779425727333,37.66,77573.4,0.0,0.98445,1e-05,2.80541]
[1779425727581,37.66,77573.4,0.0,0.98445,1e-05,2.80541]
[1779425727774,37.66,77573.4,0.0,0.98445,1e-05,2.80541]
[1779425732914,37.66,77573.96,0.0,0.98447,1e-05,2.80144]
[1779425739962,37.66,77573.93,0.0,0.98448,1e-05,2.80038]
[1779425742533,37.65,77574.6,0.0,0.98449,1e-05,2.79859]
[1779425742771,37.65,77574.6,0.0,0.98449,1e-05,2.79859]
[1779425742873,37.65,77574.6,0.0,0.98449,1e-05,2.79859]
[1779425743026,37.65,77574.6,0.0,0.98449,1e-05,2.79859]
[1779425743096,37.65,77575.16,0.0,0.9845,1e-05,2.7972]
[1779425748879,37.65,77574.94,0.0,0.9845,1e-05,2.7969]
[1779425749024,37.65,77574.94,0.0,0.9845,1e-05,2.7969]
[1779425749026,37.65,77575.47,0.0,0.98451,1e-05,2.79559]
[1779425749518,37.65,77575.47,0.0,0.98451,1e-05,2.79559]
[1779425749774,37.65,77575.47,0.0,0.98451,1e-05,2.79559]
[1779425753054,37.65,77578.07,0.0,0.98455,1e-05,2.78929]
[1779425756250,37.65,77578.18,0.0,0.98456,1e-05,2.78877]
[1779425756278,37.65,77578.18,0.0,0.98456,1e-05,2.78877]
[1779425756347,37.65,77581.24,0.0,0.9846,1e-05,2.78193]
[1779425759312,37.65,77581.48,0.0,0.98461,1e-05,2.78115]
[1779425759414,37.65,77580.18,0.0,0.98459,1e-05,2.78387]
[1779425759525,37.65,77580.18,0.0,0.98459,1e-05,2.78387]
[1779425760103,37.65,77580.05,0.0,0.98459,1e-05,2.78402]
[1779425765137,37.65,77579.57,0.0,0.98458,1e-05,2.7844]
[1779425770172,37.64,77580.0,0.0,0.98459,1e-05,2.78282]
[1779425771207,37.64,77580.0,0.0,0.98459,1e-05,2.78282]
[1779425771280,37.64,77580.0,0.0,0.98459,1e-05,2.78282]
[1779425773453,37.64,77579.29,0.0,0.98459,1e-05,2.784]
[1779425774201,37.64,77582.55,0.0,0.98463,1e-05,2.77676]
[1779425775692,37.64,77583.32,0.0,0.98465,1e-05,2.77497]
[1779425775775,37.64,77583.32,0.0,0.98465,1e-05,2.77497]
[1779425781244,37.64,77581.98,0.0,0.98463,1e-05,2.77739]
[1779425781272,37.64,77581.98,0.0,0.98463,1e-05,2.77739]
[1779425781346,37.64,77584.56,0.0,0.98467,1e-05,2.77166]
[1779425783584,37.64,77585.25,0.0,0.98468,1e-05,2.76997]
[1779425783776,37.64,77585.25,0.0,0.98468,1e-05,2.76997]
[1779425789308,37.64,77585.32,0.0,0.98468,1e-05,2.76929]
[1779425790315,37.64,77587.71,0.0,0.98472,1e-05,2.764]
[1779425791293,37.64,77587.71,0.0,0.98472,1e-05,2.764]
[1779425791322,37.64,77588.04,0.0,0.98473,1e-05,2.76149]
[1779425791524,37.64,77588.04,0.0,0.98473,1e-05,2.76149]
[1779425792210,37.64,77588.04,0.0,0.98473,1e-05,2.76149]
[1779425792278,37.64,77588.04,0.0,0.98473,1e-05,2.76149]
[1779425792328,37.64,77587.51,0.0,0.98472,1e-05,2.76257]
[1779425801394,37.63,77587.05,0.0,0.98472,1e-05,2.7629]
[1779425806429,37.63,77587.01,0.0,0.98472,1e-05,2.76261]
[1779425813478,37.63,77584.69,0.0,0.98469,1e-05,2.76715]
[1779425813679,37.63,77584.69,0.0,0.98469,1e-05,2.76715]
[1779425813774,37.63,77584.69,0.0,0.98469,1e-05,2.76715]
[1779425814423,37.63,77584.69,0.0,0.98469,1e-05,2.76715]
[1779425814485,37.63,77585.18,0.0,0.9847,1e-05,2.766]
[1779425814529,37.63,77585.18,0.0,0.9847,1e-05,2.766]
[1779425816499,37.63,77582.91,0.0,0.98467,1e-05,2.77079]
[1779425824103,37.63,77583.05,0.0,0.98467,1e-05,2.7704]
[1779425825099,37.63,77583.05,0.0,0.98468,1e-05,2.76982]
[1779425825274,37.63,77583.05,0.0,0.98468,1e-05,2.76982]
[1779425832611,37.63,77583.77,0.0,0.98469,1e-05,2.76764]
[1779425840058,37.63,77583.73,0.0,0.98469,1e-05,2.76743]
[1779425845702,37.63,77584.07,0.0,0.9847,1e-05,2.76605]
[1779425850737,37.62,77583.89,0.0,0.9847,1e-05,2.76602]
[1779425855771,37.62,77582.46,0.0,0.98469,1e-05,2.76707]
[1779425856901,37.62,77582.46,0.0,0.98469,1e-05,2.76707]
[1779425857028,37.62,77582.46,0.0,0.98469,1e-05,2.76707]
[1779425862900,37.62,77583.35,0.0,0.98471,1e-05,2.76469]
[1779425863036,37.62,77583.35,0.0,0.98471,1e-05,2.76469]
[1779425863069,37.62,77585.26,0.0,0.98474,1e-05,2.76046]
[1779425865843,37.62,77587.09,0.0,0.98476,1e-05,2.7563]
[1779425868811,37.62,77587.9,0.0,0.98477,1e-05,2.75443]
[1779425869031,37.62,77587.9,0.0,0.98477,1e-05,2.75443]
[1779425874905,37.62,77589.07,0.0,0.98479,1e-05,2.75151]
[1779425876920,37.62,77591.27,0.0,0.98483,1e-05,2.74664]
[1779425877931,37.62,77591.27,0.0,0.98483,1e-05,2.74664]
[1779425878030,37.62,77591.27,0.0,0.98483,1e-05,2.74664]
[1779425883023,37.62,77590.96,0.0,0.98482,1e-05,2.74708]
[1779425883822,37.62,77589.97,0.0,0.98481,1e-05,2.74917]
[1779425884028,37.62,77589.97,0.0,0.98481,1e-05,2.74917]
[1779425885526,37.62,77590.53,0.0,0.98482,1e-05,2.74791]
[1779425885987,37.62,77590.1,0.0,0.98481,1e-05,2.74873]
[1779425893036,37.62,77590.03,0.0,0.98481,1e-05,2.74849]
[1779425898071,37.62,77588.91,0.0,0.9848,1e-05,2.75063]
[1779425900283,37.62,77588.96,0.0,0.9848,1e-05,2.75046]
[1779425900533,37.62,77588.96,0.0,0.9848,1e-05,2.75046]
[1779425906126,37.61,77589.36,0.0,0.98481,1e-05,2.74917]
[1779425912168,37.61,77589.4,0.0,0.98482,1e-05,2.74701]
[1779425913491,37.61,77589.4,0.0,0.98482,1e-05,2.74701]
[1779425913527,37.61,77589.4,0.0,0.98482,1e-05,2.74701]
[1779425914330,37.61,77589.14,0.0,0.98482,1e-05,2.74751]
[1779425914531,37.61,77589.14,0.0,0.98482,1e-05,2.74751]
[1779425914374,37.61,77589.22,0.0,0.98482,1e-05,2.74728]
[1779425921232,37.61,77589.17,0.0,0.98482,1e-05,2.74696]
[1779425926266,37.61,77589.25,0.0,0.98482,1e-05,2.74646]
[1779425931302,37.61,77589.29,0.0,0.98483,1e-05,2.74607]
[1779425933461,37.61,77589.3,0.0,0.98483,1e-05,2.74599]
[1779425933528,37.61,77589.3,0.0,0.98483,1e-05,2.74599]
[1779425939358,37.61,77589.75,0.0,0.98484,1e-05,2.7446]
[1779425940972,37.61,77590.26,0.0,0.98484,1e-05,2.74344]
[1779425941030,37.61,77590.26,0.0,0.98484,1e-05,2.74344]
[1779425941963,37.61,77590.08,0.0,0.98484,1e-05,2.74377]
[1779425942033,37.61,77590.08,0.0,0.98484,1e-05,2.74377]
[1779425942379,37.61,77589.8,0.0,0.98484,1e-05,2.74432]
[1779425947414,37.61,77589.57,0.0,0.98484,1e-05,2.74452]
[1779425949926,37.61,77590.02,0.0,0.98484,1e-05,2.74342]
[1779425950026,37.61,77590.02,0.0,0.98484,1e-05,2.74342]
[1779425955474,37.61,77590.4,0.0,0.98485,1e-05,2.74225]
[1779425960510,37.6,77590.5,0.0,0.98486,1e-05,2.74174]
[1779425965545,37.6,77589.07,0.0,0.98484,1e-05,2.74455]
[1779425966575,37.6,77589.07,0.0,0.98484,1e-05,2.74455]
[1779425966776,37.6,77588.97,0.0,0.98484,1e-05,2.74471]
[1779425968545,37.6,77588.44,0.0,0.98483,1e-05,2.7458]
[1779425968566,37.6,77588.27,0.0,0.98483,1e-05,2.7461]
[1779425968776,37.6,77588.27,0.0,0.98483,1e-05,2.7461]
[1779425974023,37.6,77587.44,0.0,0.98483,1e-05,2.74589]
[1779425978430,37.6,77587.56,0.0,0.98483,1e-05,2.74541]
[1779425978527,37.6,77587.56,0.0,0.98483,1e-05,2.74541]
[1779425983700,37.6,77587.05,0.0,0.98482,1e-05,2.7462]
[1779425987085,37.6,77587.65,0.0,0.98483,1e-05,2.74479]
[1779425987274,37.6,77587.65,0.0,0.98483,1e-05,2.74479]
[1779425988901,37.6,77587.67,0.0,0.98483,1e-05,2.74465]
[1779425989031,37.6,77587.67,0.0,0.98483,1e-05,2.74465]
[1779425989132,37.6,77587.77,0.0,0.98484,1e-05,2.74434]
[1779425997799,37.6,77587.62,0.0,0.98484,1e-05,2.74432]
[1779426001827,37.6,77582.88,0.0,0.98477,1e-05,2.75444]
[1779426003379,37.6,77582.88,0.0,0.98477,1e-05,2.75444]
[1779426003529,37.6,77582.88,0.0,0.98477,1e-05,2.75444]
[1779426003585,37.6,77576.86,0.0,0.98468,1e-05,2.76745]
[1779426009509,37.6,77575.84,0.0,0.98467,1e-05,2.76933]
[1779426009541,37.6,77575.84,0.0,0.98467,1e-05,2.76933]
[1779426009603,37.6,77580.66,0.0,0.98474,1e-05,2.75866]
[1779426010890,37.6,77585.59,0.0,0.98481,1e-05,2.74783]
[1779426012737,37.6,77586.21,0.0,0.98482,1e-05,2.74648]
[1779426012776,37.6,77586.21,0.0,0.98482,1e-05,2.74648]
[1779426012839,37.6,77586.21,0.0,0.98482,1e-05,2.74644]
[1779426017939,37.6,77586.44,0.0,0.98483,1e-05,2.74567]
[1779426022973,37.59,77586.46,0.0,0.98483,1e-05,2.7454]
[1779426024160,37.59,77586.46,0.0,0.98483,1e-05,2.7454]
[1779426024272,37.59,77586.46,0.0,0.98483,1e-05,2.7454]
[1779426030024,37.59,77584.76,0.0,0.98481,1e-05,2.74877]
[1779426037977,37.59,77584.58,0.0,0.98481,1e-05,2.74726]
[1779426038024,37.59,77584.58,0.0,0.98481,1e-05,2.74726]
[1779426040525,37.59,77578.66,0.0,0.98473,1e-05,2.7599]
[1779426040620,37.59,77578.66,0.0,0.98473,1e-05,2.75984]
[1779426040775,37.59,77578.66,0.0,0.98473,1e-05,2.75984]
[1779426046137,37.59,77578.57,0.0,0.98473,1e-05,2.75968]
[1779426049980,37.59,77578.57,0.0,0.98473,1e-05,2.75968]
[1779426050028,37.59,77578.57,0.0,0.98473,1e-05,2.75968]
[1779426056208,37.59,77576.62,0.0,0.98471,1e-05,2.76338]
[1779426061100,37.59,77576.22,0.0,0.9847,1e-05,2.76402]
[1779426061274,37.59,77576.22,0.0,0.9847,1e-05,2.76402]
[1779426063666,37.59,77576.19,0.0,0.9847,1e-05,2.76396]
[1779426063780,37.59,77576.19,0.0,0.9847,1e-05,2.76396]
[1779426063880,37.59,77576.19,0.0,0.98471,1e-05,2.7639]
[1779426070306,37.59,77575.75,0.0,0.9847,1e-05,2.76435]
[1779426072687,37.59,77575.75,0.0,0.9847,1e-05,2.76435]
[1779426072774,37.59,77575.75,0.0,0.9847,1e-05,2.76416]
[1779426080750,37.59,77575.75,0.0,0.9847,1e-05,2.76416]
[1779426080773,37.59,77575.75,0.0,0.9847,1e-05,2.76416]
[1779426083218,37.58,77575.54,0.0,0.98471,1e-05,2.76381]
[1779426083275,37.58,77575.54,0.0,0.98471,1e-05,2.76381]
[1779426083375,37.58,77575.54,0.0,0.98471,1e-05,2.76362]
[1779426089439,37.58,77575.55,0.0,0.98471,1e-05,2.76304]
[1779426097419,37.58,77576.21,0.0,0.98473,1e-05,2.75962]
[1779426097535,37.58,77576.21,0.0,0.98473,1e-05,2.75962]
[1779426103537,37.58,77573.53,0.0,0.98469,1e-05,2.7651]
[1779426111593,37.58,77573.54,0.0,0.9847,1e-05,2.76435]
[1779426111872,37.58,77573.54,0.0,0.9847,1e-05,2.76435]
[1779426115412,37.58,77573.55,0.0,0.9847,1e-05,2.76425]
[1779426115532,37.58,77573.55,0.0,0.9847,1e-05,2.76425]
[1779426115632,37.58,77573.55,0.0,0.9847,1e-05,2.76399]
[1779426120656,37.58,77573.6,0.0,0.98471,1e-05,2.76346]
[1779426130726,37.57,77573.6,0.0,0.98471,1e-05,2.76264]
[1779426135761,37.57,77573.63,0.0,0.98471,1e-05,2.76218]
[1779426140796,37.57,77578.56,0.0,0.98479,1e-05,2.75109]
[1779426145831,37.57,77576.06,0.0,0.98475,1e-05,2.75628]
[1779426150866,37.57,77577.33,0.0,0.98477,1e-05,2.75325]
[1779426155902,37.57,77578.51,0.0,0.9848,1e-05,2.74876]
[1779426161944,37.57,77581.77,0.0,0.98485,1e-05,2.74154]
[1779426166991,37.57,77583.07,0.0,0.98487,1e-05,2.73863]
[1779426173033,37.57,77582.81,0.0,0.98486,1e-05,2.73912]
[1779426178068,37.57,77581.44,0.0,0.98484,1e-05,2.742]
[1779426183103,37.57,77580.96,0.0,0.98484,1e-05,2.74297]
[1779426190152,37.57,77581.66,0.0,0.98485,1e-05,2.74135]
[1779426195187,37.57,77581.18,0.0,0.98484,1e-05,2.74234]
[1779426201229,37.57,77577.33,0.0,0.98479,1e-05,2.75059]
[1779426207272,37.57,77572.73,0.0,0.98472,1e-05,2.76046]
[1779426212309,37.57,77555.08,0.0,0.98448,1e-05,2.79723]
[1779426213315,37.57,77550.48,0.0,0.98441,1e-05,2.80723]
[1779426215329,37.56,77554.53,0.0,0.98447,1e-05,2.79804]
[1779426218350,37.56,77559.73,0.0,0.98455,1e-05,2.78624]
[1779426223385,37.56,77561.74,0.0,0.98458,1e-05,2.78134]
[1779426228788,37.56,77561.83,0.0,0.98459,1e-05,2.78076]
[1779426231525,37.56,77559.06,0.0,0.98455,1e-05,2.78656]
[1779426236184,37.56,77560.14,0.0,0.98457,1e-05,2.78376]
[1779426236273,37.56,77560.14,0.0,0.98457,1e-05,2.78376]
[1779426236476,37.56,77560.29,0.0,0.98457,1e-05,2.78321]
[1779426241511,37.56,77560.03,0.0,0.98457,1e-05,2.78321]
[1779426243892,37.56,77561.23,0.0,0.98459,1e-05,2.78046]
[1779426244025,37.56,77561.46,0.0,0.98459,1e-05,2.77984]
[1779426249412,37.55,77565.8,0.0,0.98466,1e-05,2.76982]
[1779426249527,37.55,77565.8,0.0,0.98466,1e-05,2.76982]
[1779426249944,37.55,77565.8,0.0,0.98466,1e-05,2.76982]
[1779426249567,37.55,77566.17,0.0,0.98466,1e-05,2.76891]
[1779426250036,37.55,77566.17,0.0,0.98466,1e-05,2.76891]
[1779426255609,37.55,77566.21,0.0,0.98467,1e-05,2.7683]
[1779426260040,37.55,77565.08,0.0,0.98465,1e-05,2.77044]
[1779426260275,37.55,77565.08,0.0,0.98465,1e-05,2.77044]
[1779426260416,37.55,77565.08,0.0,0.98465,1e-05,2.77044]
[1779426260525,37.55,77565.08,0.0,0.98465,1e-05,2.77044]
[1779426260627,37.55,77565.08,0.0,0.98466,1e-05,2.77035]
[1779426265927,37.55,77566.14,0.0,0.98467,1e-05,2.7677]
[1779426266026,37.55,77568.15,0.0,0.9847,1e-05,2.76323]
[1779426266128,37.55,77568.15,0.0,0.9847,1e-05,2.76323]
[1779426266272,37.55,77568.15,0.0,0.9847,1e-05,2.76323]
[1779426266687,37.55,77567.96,0.0,0.9847,1e-05,2.76357]
[1779426271722,37.55,77568.71,0.0,0.98472,1e-05,2.75985]
[1779426276757,37.55,77565.58,0.0,0.98468,1e-05,2.76634]
[1779426278845,37.55,77565.08,0.0,0.98467,1e-05,2.76735]
[1779426278881,37.55,77567.26,0.0,0.9847,1e-05,2.7625]
[1779426279027,37.55,77567.26,0.0,0.9847,1e-05,2.7625]
[1779426279586,37.55,77567.26,0.0,0.9847,1e-05,2.7625]
[1779426279774,37.55,77567.26,0.0,0.9847,1e-05,2.7625]
[1779426281792,37.55,77576.17,0.0,0.98483,1e-05,2.74292]
[1779426284700,37.55,77578.04,0.0,0.98486,1e-05,2.73879]
[1779426284774,37.55,77578.04,0.0,0.98486,1e-05,2.73879]
[1779426284813,37.55,77578.02,0.0,0.98486,1e-05,2.7388]
[1779426286141,37.55,77578.59,0.0,0.98487,1e-05,2.73753]
[1779426286273,37.55,77578.59,0.0,0.98487,1e-05,2.73753]
[1779426291862,37.55,77580.62,0.0,0.9849,1e-05,2.73295]
[1779426294365,37.55,77580.53,0.0,0.98489,1e-05,2.73366]
[1779426294526,37.55,77580.53,0.0,0.98489,1e-05,2.73366]
[1779426294886,37.55,77574.35,0.0,0.98481,1e-05,2.74704]
[1779426296696,37.55,77571.31,0.0,0.98476,1e-05,2.75361]
[1779426296775,37.55,77571.31,0.0,0.98476,1e-05,2.75361]
[1779426299921,37.55,77577.5,0.0,0.98485,1e-05,2.73998]
[1779426301413,37.55,77577.61,0.0,0.98485,1e-05,2.73971]
[1779426301549,37.55,77577.61,0.0,0.98485,1e-05,2.73971]
[1779426301659,37.55,77577.61,0.0,0.98485,1e-05,2.73971]
[1779426301775,37.55,77577.61,0.0,0.98485,1e-05,2.73971]
[1779426301943,37.55,77577.74,0.0,0.98486,1e-05,2.7394]
[1779426306975,37.55,77580.71,0.0,0.9849,1e-05,2.73286]
[1779426309366,37.55,77582.38,0.0,0.98492,1e-05,2.72921]
[1779426309540,37.55,77582.38,0.0,0.98492,1e-05,2.72921]
[1779426309843,37.55,77582.38,0.0,0.98492,1e-05,2.72921]
[1779426309880,37.55,77582.38,0.0,0.98492,1e-05,2.72919]
[1779426316041,37.55,77581.24,0.0,0.98491,1e-05,2.73155]
[1779426318964,37.55,77581.28,0.0,0.98491,1e-05,2.73144]
[1779426319027,37.55,77581.28,0.0,0.98491,1e-05,2.73144]
[1779426318976,37.55,77578.97,0.0,0.98488,1e-05,2.73639]
[1779426319487,37.55,77578.97,0.0,0.98488,1e-05,2.73639]
[1779426319541,37.55,77578.97,0.0,0.98488,1e-05,2.73639]
[1779426319638,37.54,77576.88,0.0,0.98485,1e-05,2.7409]
[1779426332158,37.54,77576.36,0.0,0.98485,1e-05,2.73993]
[1779426335741,37.54,77576.27,0.0,0.98485,1e-05,2.74007]
[1779426335775,37.54,77576.27,0.0,0.98485,1e-05,2.74007]
[1779426335939,37.54,77576.27,0.0,0.98485,1e-05,2.74004]
[1779426336699,37.54,77576.27,0.0,0.98485,1e-05,2.74004]
[1779426336776,37.54,77576.27,0.0,0.98485,1e-05,2.74004]
[1779426343235,37.54,77576.66,0.0,0.98486,1e-05,2.73908]
[1779426348270,37.54,77576.74,0.0,0.98486,1e-05,2.73886]
[1779426353305,37.54,77577.24,0.0,0.98486,1e-05,2.73776]
[1779426358340,37.54,77577.03,0.0,0.98486,1e-05,2.73821]
[1779426359542,37.54,77577.03,0.0,0.98486,1e-05,2.73821]
[1779426359777,37.54,77577.03,0.0,0.98486,1e-05,2.73821]
[1779426359874,37.54,77576.99,0.0,0.98486,1e-05,2.7383]
[1779426360275,37.54,77576.99,0.0,0.98486,1e-05,2.7383]
[1779426360528,37.54,77576.99,0.0,0.98486,1e-05,2.7383]
[1779426366398,37.54,77577.29,0.0,0.98486,1e-05,2.73767]
[1779426367405,37.54,77581.44,0.0,0.98492,1e-05,2.72869]
[1779426368400,37.54,77581.44,0.0,0.98492,1e-05,2.72869]
[1779426368532,37.54,77581.44,0.0,0.98492,1e-05,2.72869]
[1779426368919,37.54,77581.44,0.0,0.98492,1e-05,2.72869]
[1779426369026,37.54,77581.44,0.0,0.98492,1e-05,2.72869]
[1779426369018,37.54,77582.19,0.0,0.98493,1e-05,2.72709]
[1779426372440,37.54,77585.79,0.0,0.98498,1e-05,2.71944]
[1779426373906,37.54,77585.79,0.0,0.98498,1e-05,2.71944]
[1779426374023,37.54,77585.79,0.0,0.98498,1e-05,2.71944]
[1779426374082,37.54,77588.51,0.0,0.98502,1e-05,2.71361]
[1779426374792,37.54,77588.51,0.0,0.98502,1e-05,2.71361]
[1779426375031,37.54,77588.51,0.0,0.98502,1e-05,2.71361]
[1779426380496,37.54,77589.93,0.0,0.98504,1e-05,2.71089]
[1779426385531,37.55,77590.17,0.0,0.98504,1e-05,2.7106]
[1779426388552,37.55,77594.25,0.0,0.9851,1e-05,2.70196]
[1779426390502,37.55,77597.17,0.0,0.98514,1e-05,2.69577]
[1779426390524,37.55,77597.17,0.0,0.98514,1e-05,2.69577]
[1779426390719,37.55,77598.47,0.0,0.98516,1e-05,2.69305]
[1779426392629,37.55,77599.32,0.0,0.98518,1e-05,2.68961]
[1779426392778,37.55,77599.32,0.0,0.98518,1e-05,2.68961]
[1779426395847,37.55,77603.22,0.0,0.98523,1e-05,2.68154]
[1779426396026,37.55,77603.22,0.0,0.98523,1e-05,2.68154]
[1779426396081,37.55,77603.22,0.0,0.98523,1e-05,2.68163]
[1779426401407,37.55,77601.18,0.0,0.9852,1e-05,2.68641]
[1779426401529,37.55,77601.18,0.0,0.9852,1e-05,2.68641]
[1779426407687,37.55,77601.66,0.0,0.9852,1e-05,2.68596]
[1779426410501,37.55,77601.36,0.0,0.98519,1e-05,2.68676]
[1779426410524,37.55,77601.36,0.0,0.98519,1e-05,2.68676]
[1779426410994,37.55,77601.36,0.0,0.98519,1e-05,2.68676]
[1779426411038,37.55,77601.36,0.0,0.98519,1e-05,2.68676]
[1779426411038,37.55,77601.4,0.0,0.98519,1e-05,2.68676]
[1779426416750,37.55,77601.88,0.0,0.9852,1e-05,2.68623]
[1779426422792,37.55,77602.52,0.0,0.9852,1e-05,2.68535]
[1779426427827,37.56,77602.23,0.0,0.9852,1e-05,2.68634]
[1779426429630,37.56,77603.26,0.0,0.98521,1e-05,2.68421]
[1779426429774,37.56,77603.26,0.0,0.98521,1e-05,2.68421]
[1779426429841,37.56,77603.69,0.0,0.98522,1e-05,2.68337]
[1779426430468,37.56,77603.69,0.0,0.98522,1e-05,2.68337]
[1779426430526,37.56,77603.69,0.0,0.98522,1e-05,2.68337]
[1779426435042,37.56,77605.93,0.0,0.98525,1e-05,2.67889]
[1779426435143,37.56,77615.37,0.0,0.98538,1e-05,2.65892]
[1779426435275,37.56,77615.37,0.0,0.98538,1e-05,2.65892]
[1779426435885,37.56,77615.37,0.0,0.98538,1e-05,2.65892]
[1779426436028,37.56,77615.37,0.0,0.98538,1e-05,2.65892]
[1779426436093,37.56,77613.58,0.0,0.98535,1e-05,2.66282]
[1779426441925,37.56,77614.18,0.0,0.98536,1e-05,2.66217]
[1779426447967,37.56,77608.83,0.0,0.98528,1e-05,2.67411]
[1779426448974,37.56,77602.18,0.0,0.98518,1e-05,2.68835]
[1779426449220,37.56,77602.18,0.0,0.98518,1e-05,2.68835]
[1779426449273,37.56,77602.18,0.0,0.98518,1e-05,2.68835]
[1779426450121,37.56,77602.18,0.0,0.98518,1e-05,2.68835]
[1779426450128,37.56,77602.18,0.0,0.98518,1e-05,2.68841]
[1779426450278,37.56,77602.18,0.0,0.98518,1e-05,2.68841]
[1779426456023,37.56,77603.34,0.0,0.98521,1e-05,2.68459]
[1779426458037,37.56,77609.13,0.0,0.98529,1e-05,2.6724]
[1779426458769,37.56,77609.13,0.0,0.98529,1e-05,2.6724]
[1779426459027,37.56,77609.13,0.0,0.98529,1e-05,2.6724]
[1779426459043,37.56,77610.36,0.0,0.9853,1e-05,2.66987]
[1779426460029,37.56,77610.36,0.0,0.9853,1e-05,2.66987]
[1779426460277,37.56,77611.5,0.0,0.98532,1e-05,2.66754]
[1779426466093,37.56,77608.85,0.0,0.98528,1e-05,2.67372]
[1779426467012,37.56,77608.85,0.0,0.98528,1e-05,2.67372]
[1779426467024,37.56,77608.85,0.0,0.98528,1e-05,2.67372]
[1779426467113,37.56,77608.66,0.0,0.98527,1e-05,2.6742]
[1779426467761,37.56,77608.66,0.0,0.98527,1e-05,2.6742]
[1779426467776,37.56,77608.66,0.0,0.98527,1e-05,2.6742]
[1779426473142,37.57,77610.22,0.0,0.98529,1e-05,2.67138]
[1779426475099,37.57,77610.21,0.0,0.98529,1e-05,2.67148]
[1779426475120,37.57,77610.21,0.0,0.98529,1e-05,2.67157]
[1779426476186,37.57,77619.06,0.0,0.98541,1e-05,2.65292]
[1779426479122,37.57,77619.9,0.0,0.98542,1e-05,2.65137]
[1779426479207,37.57,77620.35,0.0,0.98543,1e-05,2.65053]
[1779426484245,37.57,77618.63,0.0,0.9854,1e-05,2.6547]
[1779426489279,37.57,77619.75,0.0,0.98541,1e-05,2.65283]
[1779426494232,37.57,77622.23,0.0,0.98545,1e-05,2.648]
[1779426494272,37.57,77622.23,0.0,0.98545,1e-05,2.648]
[1779426494315,37.57,77623.81,0.0,0.98547,1e-05,2.64477]
[1779426495686,37.57,77623.81,0.0,0.98547,1e-05,2.64477]
[1779426495777,37.57,77623.81,0.0,0.98547,1e-05,2.64477]
[1779426501172,37.57,77621.59,0.0,0.98543,1e-05,2.64993]
[1779426501273,37.57,77621.59,0.0,0.98543,1e-05,2.64993]
[1779426501718,37.57,77621.59,0.0,0.98543,1e-05,2.64993]
[1779426501777,37.57,77621.59,0.0,0.98543,1e-05,2.64993]
[1779426501870,37.58,77621.68,0.0,0.98543,1e-05,2.65001]
[1779426507406,37.58,77620.25,0.0,0.98541,1e-05,2.65342]
[1779426512441,37.58,77621.02,0.0,0.98543,1e-05,2.65048]
[1779426514804,37.58,77621.08,0.0,0.98543,1e-05,2.65042]
[1779426514954,37.58,77621.08,0.0,0.98543,1e-05,2.65042]
[1779426515036,37.58,77621.08,0.0,0.98543,1e-05,2.65042]
[1779426515056,37.58,77620.75,0.0,0.98542,1e-05,2.65126]
[1779426520496,37.58,77621.76,0.0,0.98543,1e-05,2.64954]
[1779426521395,37.58,77621.76,0.0,0.98543,1e-05,2.64954]
[1779426521526,37.58,77621.76,0.0,0.98543,1e-05,2.64954]
[1779426522001,37.58,77621.76,0.0,0.98543,1e-05,2.64954]
[1779426522040,37.58,77621.76,0.0,0.98543,1e-05,2.64954]
[1779426522054,37.58,77622.25,0.0,0.98544,1e-05,2.64857]
[1779426527545,37.58,77621.41,0.0,0.98543,1e-05,2.65073]
[1779426532237,37.58,77621.38,0.0,0.98542,1e-05,2.65098]
[1779426532272,37.58,77621.38,0.0,0.98542,1e-05,2.65098]
[1779426533106,37.58,77621.38,0.0,0.98542,1e-05,2.65098]
[1779426533125,37.58,77621.77,0.0,0.98543,1e-05,2.65028]
[1779426533279,37.58,77621.77,0.0,0.98543,1e-05,2.65028]
[1779426539013,37.58,77621.79,0.0,0.98543,1e-05,2.65053]
[1779426539033,37.58,77621.79,0.0,0.98543,1e-05,2.65053]
[1779426539220,37.58,77622.09,0.0,0.98543,1e-05,2.64995]
[1779426540199,37.58,77622.09,0.0,0.98543,1e-05,2.64995]
[1779426540274,37.58,77622.83,0.0,0.98544,1e-05,2.64845]
[1779426542652,37.58,77620.89,0.0,0.98541,1e-05,2.65266]
[1779426551715,37.58,77620.98,0.0,0.98541,1e-05,2.653]
[1779426557995,37.59,77621.3,0.0,0.98541,1e-05,2.65252]
[1779426559159,37.59,77621.99,0.0,0.98542,1e-05,2.65116]
[1779426559276,37.59,77621.99,0.0,0.98542,1e-05,2.65116]
[1779426559771,37.59,77622.8,0.0,0.98543,1e-05,2.64956]
[1779426566822,37.59,77624.76,0.0,0.98546,1e-05,2.64582]
[1779426571857,37.59,77625.45,0.0,0.98547,1e-05,2.64298]
[1779426574991,37.59,77626.19,0.0,0.98548,1e-05,2.64154]
[1779426575035,37.59,77626.19,0.0,0.98548,1e-05,2.64154]
[1779426577073,37.59,77627.39,0.0,0.9855,1e-05,2.63914]
[1779426577274,37.59,77627.39,0.0,0.9855,1e-05,2.63914]
[1779426577128,37.59,77627.61,0.0,0.9855,1e-05,2.63874]
[1779426583941,37.59,77627.54,0.0,0.9855,1e-05,2.63934]
[1779426585861,37.59,77627.75,0.0,0.9855,1e-05,2.63896]
[1779426586032,37.59,77627.75,0.0,0.9855,1e-05,2.63896]
[1779426593004,37.59,77628.35,0.0,0.98551,1e-05,2.63819]
[1779426596458,37.59,77629.77,0.0,0.98552,1e-05,2.63593]
[1779426596528,37.59,77629.77,0.0,0.98552,1e-05,2.63593]
[1779426597451,37.59,77629.77,0.0,0.98552,1e-05,2.63599]
[1779426597528,37.59,77629.77,0.0,0.98552,1e-05,2.63599]
[1779426597625,37.59,77629.77,0.0,0.98552,1e-05,2.63605]
[1779426603084,37.6,77631.37,0.0,0.98554,1e-05,2.63302]
[1779426604591,37.6,77631.45,0.0,0.98554,1e-05,2.63292]
[1779426604773,37.6,77631.45,0.0,0.98554,1e-05,2.63292]
[1779426607117,37.6,77640.44,0.0,0.98566,1e-05,2.61431]
[1779426608123,37.6,77642.27,0.0,0.98568,1e-05,2.6106]
[1779426608825,37.6,77642.27,0.0,0.98568,1e-05,2.6106]
[1779426609027,37.6,77642.27,0.0,0.98568,1e-05,2.6106]
[1779426610428,37.6,77646.95,0.0,0.98575,1e-05,2.60109]
[1779426610535,37.6,77646.95,0.0,0.98575,1e-05,2.60109]
[1779426611145,37.6,77648.62,0.0,0.98577,1e-05,2.59776]
[1779426616180,37.6,77647.96,0.0,0.98575,1e-05,2.59983]
[1779426619671,37.6,77649.41,0.0,0.98577,1e-05,2.59726]
[1779426619774,37.6,77649.41,0.0,0.98577,1e-05,2.59726]
[1779426625243,37.6,77652.65,0.0,0.98581,1e-05,2.59151]
[1779426630279,37.61,77652.78,0.0,0.9858,1e-05,2.59207]
[1779426634972,37.61,77652.86,0.0,0.98581,1e-05,2.59094]
[1779426635029,37.61,77652.86,0.0,0.98581,1e-05,2.59094]
[1779426636167,37.61,77652.84,0.0,0.98581,1e-05,2.59115]
[1779426636277,37.61,77652.84,0.0,0.98581,1e-05,2.59115]
[1779426636321,37.61,77652.9,0.0,0.98581,1e-05,2.59121]
[1779426641356,37.61,77652.56,0.0,0.9858,1e-05,2.59284]
[1779426642313,37.61,77652.56,0.0,0.9858,1e-05,2.59284]
[1779426642537,37.61,77648.73,0.0,0.98575,1e-05,2.60096]
[1779426648405,37.62,77646.45,0.0,0.98571,1e-05,2.60668]
[1779426649413,37.62,77637.61,0.0,0.98559,1e-05,2.62529]
[1779426651701,37.62,77634.87,0.0,0.98555,1e-05,2.63116]
[1779426651772,37.62,77634.87,0.0,0.98555,1e-05,2.63116]
[1779426653306,37.62,77633.48,0.0,0.98553,1e-05,2.63431]
[1779426653374,37.62,77633.51,0.0,0.98553,1e-05,2.63437]
[1779426653523,37.62,77633.51,0.0,0.98553,1e-05,2.63437]
[1779426659486,37.62,77631.9,0.0,0.9855,1e-05,2.6384]
[1779426664521,37.62,77631.88,0.0,0.9855,1e-05,2.63893]
[1779426669789,37.62,77632.32,0.0,0.9855,1e-05,2.63839]
[1779426670032,37.62,77632.32,0.0,0.9855,1e-05,2.63839]
[1779426674597,37.62,77633.26,0.0,0.98551,1e-05,2.63688]
[1779426674773,37.62,77633.26,0.0,0.98551,1e-05,2.63688]
[1779426674789,37.62,77633.65,0.0,0.98552,1e-05,2.63625]
[1779426680321,37.63,77633.81,0.0,0.98552,1e-05,2.6362]
[1779426680523,37.63,77633.1,0.0,0.98551,1e-05,2.63788]
[1779426681640,37.63,77627.78,0.0,0.98543,1e-05,2.64916]
[1779426682647,37.63,77623.78,0.0,0.98538,1e-05,2.65775]
[1779426684452,37.63,77623.68,0.0,0.98538,1e-05,2.65801]
[1779426684527,37.63,77623.68,0.0,0.98538,1e-05,2.65801]
[1779426685002,37.63,77623.68,0.0,0.98538,1e-05,2.65801]
[1779426685040,37.63,77623.68,0.0,0.98538,1e-05,2.65801]
[1779426685095,37.63,77623.44,0.0,0.98537,1e-05,2.65857]
[1779426691710,37.63,77623.04,0.0,0.98537,1e-05,2.65805]
[1779426696745,37.63,77623.01,0.0,0.98537,1e-05,2.65833]
[1779426700274,37.63,77619.54,0.0,0.98532,1e-05,2.66574]
[1779426700523,37.63,77619.52,0.0,0.98532,1e-05,2.6658]
[1779426705808,37.63,77617.98,0.0,0.9853,1e-05,2.66919]
[1779426707066,37.63,77617.98,0.0,0.9853,1e-05,2.66919]
[1779426707278,37.63,77617.98,0.0,0.9853,1e-05,2.66919]
[1779426708258,37.63,77615.44,0.0,0.98527,1e-05,2.6746]
[1779426708280,37.63,77615.44,0.0,0.98527,1e-05,2.6746]
[1779426708359,37.63,77615.41,0.0,0.98527,1e-05,2.67467]
[1779426714126,37.63,77615.31,0.0,0.98526,1e-05,2.67494]
[1779426714274,37.63,77615.31,0.0,0.98526,1e-05,2.67494]
[1779426718900,37.63,77608.89,0.0,0.98517,1e-05,2.68864]
[1779426719857,37.63,77608.89,0.0,0.98517,1e-05,2.68864]
[1779426720026,37.63,77608.89,0.0,0.98517,1e-05,2.68864]
[1779426720334,37.63,77608.89,0.0,0.98517,1e-05,2.68864]
[1779426720435,37.63,77609.46,0.0,0.98518,1e-05,2.68743]
[1779426720524,37.63,77609.46,0.0,0.98518,1e-05,2.68743]
[1779426726150,37.63,77607.66,0.0,0.98516,1e-05,2.69129]
[1779426726271,37.63,77607.66,0.0,0.98516,1e-05,2.69129]
[1779426727682,37.63,77608.22,0.0,0.98517,1e-05,2.69011]
[1779426727774,37.63,77608.22,0.0,0.98517,1e-05,2.69011]
[1779426727963,37.63,77608.15,0.0,0.98516,1e-05,2.69028]
[1779426732998,37.63,77608.45,0.0,0.98517,1e-05,2.68971]
[1779426740098,37.63,77608.47,0.0,0.98517,1e-05,2.68969]
[1779426741275,37.63,77608.75,0.0,0.98517,1e-05,2.68923]
[1779426747097,37.63,77608.66,0.0,0.98517,1e-05,2.68963]
[1779426752131,37.63,77608.3,0.0,0.98517,1e-05,2.68888]
[1779426753402,37.63,77608.3,0.0,0.98517,1e-05,2.68888]
[1779426753442,37.63,77608.79,0.0,0.98518,1e-05,2.68788]
[1779426753527,37.63,77608.79,0.0,0.98518,1e-05,2.68788]
[1779426753865,37.63,77608.79,0.0,0.98518,1e-05,2.68788]
[1779426754024,37.63,77608.79,0.0,0.98518,1e-05,2.68788]
[1779426759181,37.63,77607.46,0.0,0.98516,1e-05,2.69094]
[1779426764216,37.63,77607.29,0.0,0.98515,1e-05,2.6915]
[1779426769251,37.63,77607.2,0.0,0.98515,1e-05,2.69189]
[1779426771400,37.63,77607.85,0.0,0.98516,1e-05,2.69055]
[1779426771500,37.63,77608.02,0.0,0.98516,1e-05,2.69023]
[1779426771526,37.63,77608.02,0.0,0.98516,1e-05,2.69023]
[1779426771630,37.63,77608.02,0.0,0.98516,1e-05,2.69023]
[1779426771775,37.63,77608.02,0.0,0.98516,1e-05,2.69023]
[1779426777307,37.64,77607.39,0.0,0.98515,1e-05,2.69184]
[1779426780375,37.64,77608.17,0.0,0.98516,1e-05,2.69026]
[1779426780527,37.64,77608.37,0.0,0.98516,1e-05,2.68988]
[1779426780656,37.64,77608.37,0.0,0.98516,1e-05,2.68988]
[1779426780772,37.64,77608.37,0.0,0.98516,1e-05,2.68988]
[1779426790398,37.64,77608.5,0.0,0.98516,1e-05,2.69008]
[1779426791405,37.64,77614.09,0.0,0.98524,1e-05,2.67823]
[1779426792057,37.64,77614.09,0.0,0.98524,1e-05,2.67823]
[1779426792273,37.64,77614.09,0.0,0.98524,1e-05,2.67823]
[1779426792281,37.64,77614.09,0.0,0.98524,1e-05,2.67823]
[1779426792412,37.64,77613.85,0.0,0.98524,1e-05,2.67881]
[1779426792536,37.64,77613.85,0.0,0.98524,1e-05,2.67881]
[1779426798455,37.64,77610.26,0.0,0.98519,1e-05,2.6868]
[1779426799460,37.64,77610.26,0.0,0.98519,1e-05,2.6868]
[1779426799461,37.64,77610.37,0.0,0.98519,1e-05,2.68662]
[1779426799973,37.64,77610.37,0.0,0.98519,1e-05,2.68662]
[1779426800029,37.64,77610.37,0.0,0.98519,1e-05,2.68662]
[1779426805503,37.64,77610.98,0.0,0.98519,1e-05,2.68565]
[1779426810537,37.64,77611.09,0.0,0.98519,1e-05,2.68569]
[1779426812552,37.64,77617.17,0.0,0.98528,1e-05,2.67119]
[1779426813772,37.64,77617.17,0.0,0.98528,1e-05,2.67119]
[1779426814023,37.64,77617.17,0.0,0.98528,1e-05,2.67119]
[1779426814171,37.64,77617.17,0.0,0.98528,1e-05,2.67119]
[1779426814273,37.64,77617.17,0.0,0.98528,1e-05,2.67119]
[1779426814373,37.64,77619.61,0.0,0.98532,1e-05,2.66618]
[1779426819601,37.64,77621.06,0.0,0.98533,1e-05,2.66352]
[1779426821932,37.64,77620.56,0.0,0.98533,1e-05,2.66466]
[1779426822024,37.64,77620.56,0.0,0.98533,1e-05,2.66466]
[1779426822443,37.64,77620.56,0.0,0.98533,1e-05,2.66466]
[1779426822523,37.64,77620.56,0.0,0.98533,1e-05,2.66466]
[1779426822489,37.64,77620.39,0.0,0.98532,1e-05,2.66516]
[1779426827657,37.64,77620.47,0.0,0.98532,1e-05,2.66528]
[1779426832692,37.64,77620.51,0.0,0.98532,1e-05,2.66549]
[1779426838310,37.65,77620.84,0.0,0.98533,1e-05,2.66496]
[1779426838527,37.65,77620.84,0.0,0.98533,1e-05,2.66496]
[1779426838409,37.65,77620.84,0.0,0.98532,1e-05,2.66511]
[1779426838658,37.65,77620.84,0.0,0.98532,1e-05,2.66511]
[1779426838773,37.65,77620.84,0.0,0.98532,1e-05,2.66511]
[1779426838874,37.65,77620.84,0.0,0.98532,1e-05,2.66516]
[1779426844776,37.65,77621.95,0.0,0.98534,1e-05,2.66306]
[1779426845755,37.65,77621.95,0.0,0.98534,1e-05,2.66306]
[1779426845778,37.65,77621.95,0.0,0.98534,1e-05,2.66306]
[1779426846252,37.65,77621.95,0.0,0.98534,1e-05,2.66306]
[1779426846275,37.65,77621.95,0.0,0.98534,1e-05,2.66306]
[1779426846354,37.65,77621.03,0.0,0.98532,1e-05,2.6651]
[1779426851824,37.65,77620.37,0.0,0.98531,1e-05,2.66674]
[1779426853052,37.65,77620.37,0.0,0.98531,1e-05,2.66674]
[1779426853275,37.65,77620.37,0.0,0.98531,1e-05,2.66674]
[1779426858874,37.65,77620.92,0.0,0.98532,1e-05,2.66582]
[1779426861705,37.65,77621.62,0.0,0.98533,1e-05,2.66441]
[1779426861772,37.65,77621.62,0.0,0.98533,1e-05,2.66441]
[1779426861896,37.65,77621.59,0.0,0.98533,1e-05,2.6645]
[1779426866931,37.65,77621.64,0.0,0.98533,1e-05,2.66456]
[1779426870108,37.65,77621.59,0.0,0.98533,1e-05,2.6647]
[1779426870273,37.65,77621.59,0.0,0.98533,1e-05,2.6647]
[1779426875995,37.65,77619.66,0.0,0.98531,1e-05,2.66734]
[1779426885058,37.65,77619.84,0.0,0.98531,1e-05,2.66725]
[1779426887072,37.65,77615.33,0.0,0.98525,1e-05,2.67688]
[1779426889097,37.65,77614.75,0.0,0.98524,1e-05,2.67813]
[1779426889272,37.65,77614.75,0.0,0.98524,1e-05,2.67813]
[1779426889373,37.65,77614.39,0.0,0.98523,1e-05,2.67892]
[1779426889841,37.65,77614.39,0.0,0.98523,1e-05,2.67892]
[1779426890033,37.65,77614.39,0.0,0.98523,1e-05,2.67892]
[1779426895128,37.65,77613.85,0.0,0.98522,1e-05,2.68018]
[1779426901170,37.65,77614.03,0.0,0.98523,1e-05,2.67996]
[1779426903184,37.65,77619.1,0.0,0.9853,1e-05,2.66926]
[1779426905640,37.65,77620.71,0.0,0.98532,1e-05,2.6659]
[1779426905774,37.65,77619.72,0.0,0.9853,1e-05,2.66805]
[1779426906225,37.65,77619.72,0.0,0.9853,1e-05,2.66805]
[1779426906273,37.65,77619.72,0.0,0.9853,1e-05,2.66805]
[1779426906374,37.65,77619.82,0.0,0.9853,1e-05,2.66789]
[1779426911240,37.65,77624.35,0.0,0.98537,1e-05,2.65857]
[1779426912575,37.65,77624.35,0.0,0.98537,1e-05,2.65857]
[1779426912780,37.65,77625.3,0.0,0.98538,1e-05,2.65663]
[1779426913109,37.65,77625.3,0.0,0.98538,1e-05,2.65663]
[1779426913278,37.65,77625.3,0.0,0.98538,1e-05,2.65663]
[1779426913375,37.65,77625.26,0.0,0.98538,1e-05,2.65678]
[1779426919297,37.66,77625.4,0.0,0.98538,1e-05,2.65688]
[1779426921483,37.66,77625.36,0.0,0.98538,1e-05,2.65702]
[1779426921531,37.66,77625.36,0.0,0.98538,1e-05,2.65702]
[1779426921584,37.66,77625.41,0.0,0.98538,1e-05,2.65697]
[1779426922447,37.66,77625.41,0.0,0.98538,1e-05,2.65697]
[1779426922532,37.66,77625.41,0.0,0.98538,1e-05,2.65697]
[1779426925339,37.66,77628.77,0.0,0.98542,1e-05,2.65013]
[1779426931381,37.66,77629.1,0.0,0.98543,1e-05,2.64813]
[1779426934403,37.66,77624.97,0.0,0.98537,1e-05,2.65701]
[1779426935220,37.66,77624.97,0.0,0.98537,1e-05,2.65701]
[1779426935276,37.66,77624.97,0.0,0.98537,1e-05,2.65701]
[1779426935372,37.66,77624.97,0.0,0.98537,1e-05,2.65705]
[1779426936013,37.66,77624.97,0.0,0.98537,1e-05,2.65705]
[1779426936031,37.66,77624.97,0.0,0.98537,1e-05,2.65705]
[1779426941452,37.66,77624.66,0.0,0.98537,1e-05,2.65794]
[1779426945549,37.66,77624.45,0.0,0.98536,1e-05,2.65849]
[1779426945572,37.66,77624.45,0.0,0.98536,1e-05,2.65852]
[1779426945773,37.66,77624.45,0.0,0.98536,1e-05,2.65852]
[1779426946695,37.66,77624.45,0.0,0.98536,1e-05,2.65852]
[1779426946777,37.66,77624.45,0.0,0.98536,1e-05,2.65852]
[1779426946796,37.66,77624.45,0.0,0.98536,1e-05,2.65856]
[1779426952529,37.66,77624.34,0.0,0.98536,1e-05,2.65898]
[1779426957564,37.66,77625.36,0.0,0.98537,1e-05,2.65697]
[1779426961751,37.66,77627.08,0.0,0.9854,1e-05,2.65347]
[1779426961772,37.66,77627.08,0.0,0.9854,1e-05,2.65347]
[1779426962599,37.66,77627.15,0.0,0.9854,1e-05,2.65335]
[1779426963342,37.66,77627.15,0.0,0.9854,1e-05,2.65335]
[1779426963524,37.66,77627.15,0.0,0.9854,1e-05,2.65335]
[1779426968641,37.66,77627.11,0.0,0.9854,1e-05,2.65365]
[1779426975689,37.66,77628.17,0.0,0.98541,1e-05,2.65164]
[1779426980725,37.66,77625.53,0.0,0.98537,1e-05,2.65736]
[1779426984337,37.66,77625.54,0.0,0.98537,1e-05,2.65738]
[1779426984532,37.66,77625.54,0.0,0.98537,1e-05,2.65738]
[1779426984589,37.66,77625.52,0.0,0.98537,1e-05,2.65747]
[1779426984965,37.66,77625.52,0.0,0.98537,1e-05,2.65747]
[1779426985024,37.66,77625.52,0.0,0.98537,1e-05,2.65747]
[1779426991568,37.66,77625.41,0.0,0.98537,1e-05,2.65781]
[1779426991774,37.66,77625.86,0.0,0.98538,1e-05,2.65522]
[1779426996781,37.66,77623.27,0.0,0.98535,1e-05,2.66079]
[1779426997025,37.66,77623.27,0.0,0.98535,1e-05,2.66079]
[1779426997069,37.66,77624.86,0.0,0.98537,1e-05,2.65747]
[1779427006908,37.66,77624.86,0.0,0.98537,1e-05,2.65765]
[1779427016979,37.66,77624.86,0.0,0.98537,1e-05,2.65785]
[1779427020762,37.66,77624.86,0.0,0.98537,1e-05,2.65785]
[1779427020774,37.66,77624.86,0.0,0.98537,1e-05,2.65785]
[1779427026042,37.67,77625.02,0.0,0.98537,1e-05,2.6578]
[1779427034098,37.67,77624.59,0.0,0.98536,1e-05,2.65895]
[1779427040849,37.67,77624.91,0.0,0.98536,1e-05,2.65831]
[1779427049203,37.67,77624.95,0.0,0.98536,1e-05,2.65872]
[1779427051546,37.67,77627.47,0.0,0.98539,1e-05,2.65345]
[1779427051772,37.67,77627.47,0.0,0.98539,1e-05,2.65345]
[1779427051781,37.67,77627.76,0.0,0.98541,1e-05,2.65121]
[1779427053228,37.67,77628.08,0.0,0.98541,1e-05,2.65059]
[1779427053277,37.67,77628.08,0.0,0.98541,1e-05,2.65059]
[1779427059273,37.67,77628.07,0.0,0.98541,1e-05,2.651]
[1779427060524,37.67,77628.07,0.0,0.98541,1e-05,2.651]
[1779427060774,37.67,77628.07,0.0,0.98541,1e-05,2.651]
[1779427068107,37.67,77628.1,0.0,0.98541,1e-05,2.65118]
[1779427068270,37.67,77628.1,0.0,0.98541,1e-05,2.65118]
[1779427068336,37.67,77628.14,0.0,0.98541,1e-05,2.65129]
[1779427073370,37.67,77627.34,0.0,0.98539,1e-05,2.65319]
[1779427075506,37.67,77627.34,0.0,0.98539,1e-05,2.65319]
[1779427075525,37.67,77627.34,0.0,0.98539,1e-05,2.65319]
[1779427081427,37.67,77625.88,0.0,0.98537,1e-05,2.65657]
[1779427082269,37.67,77625.88,0.0,0.98537,1e-05,2.65657]
[1779427082521,37.67,77625.88,0.0,0.98537,1e-05,2.65657]
[1779427082598,37.67,77625.72,0.0,0.98537,1e-05,2.65694]
[1779427083664,37.67,77625.72,0.0,0.98537,1e-05,2.65694]
[1779427083773,37.67,77625.72,0.0,0.98537,1e-05,2.65694]
[1779427090490,37.67,77625.56,0.0,0.98537,1e-05,2.65754]
[1779427095525,37.67,77625.52,0.0,0.98536,1e-05,2.65782]
[1779427108618,37.68,77625.59,0.0,0.98536,1e-05,2.65818]
[1779427113653,37.68,77624.4,0.0,0.98535,1e-05,2.6592]
[1779427114015,37.68,77624.4,0.0,0.98535,1e-05,2.6592]
[1779427114024,37.68,77624.4,0.0,0.98535,1e-05,2.6592]
[1779427114660,37.68,77624.27,0.0,0.98535,1e-05,2.65951]
[1779427115863,37.68,77624.27,0.0,0.98535,1e-05,2.65951]
[1779427116027,37.68,77624.23,0.0,0.98535,1e-05,2.65962]
[1779427121709,37.68,77622.59,0.0,0.98533,1e-05,2.66326]
[1779427125658,37.68,77622.52,0.0,0.98533,1e-05,2.66344]
[1779427125770,37.68,77622.52,0.0,0.98533,1e-05,2.66344]
[1779427125872,37.68,77622.46,0.0,0.98532,1e-05,2.66363]
[1779427131779,37.68,77618.06,0.0,0.98526,1e-05,2.67311]
[1779427132534,37.68,77618.06,0.0,0.98526,1e-05,2.67311]
[1779427132770,37.68,77618.06,0.0,0.98526,1e-05,2.67311]
[1779427132827,37.68,77616.03,0.0,0.98523,1e-05,2.67744]
[1779427134355,37.68,77614.54,0.0,0.98521,1e-05,2.68061]
[1779427134523,37.68,77614.54,0.0,0.98521,1e-05,2.68061]
[1779427139835,37.68,77614.58,0.0,0.98521,1e-05,2.68054]
[1779427141918,37.68,77614.7,0.0,0.98522,1e-05,2.68028]
[1779427142023,37.68,77614.7,0.0,0.98522,1e-05,2.68028]
[1779427142125,37.68,77614.7,0.0,0.98522,1e-05,2.68029]
[1779427143895,37.68,77614.7,0.0,0.98522,1e-05,2.68029]
[1779427144026,37.68,77614.7,0.0,0.98522,1e-05,2.68029]
[1779427149905,37.68,77616.02,0.0,0.98523,1e-05,2.67753]
[1779427150912,37.68,77618.54,0.0,0.98527,1e-05,2.67219]
[1779427151156,37.68,77618.54,0.0,0.98527,1e-05,2.67219]
[1779427154648,37.68,77620.07,0.0,0.98529,1e-05,2.669]
[1779427154774,37.68,77620.07,0.0,0.98529,1e-05,2.669]
[1779427159975,37.68,77620.16,0.0,0.98529,1e-05,2.66901]
[1779427163240,37.68,77619.55,0.0,0.98528,1e-05,2.67036]
[1779427163271,37.68,77619.55,0.0,0.98528,1e-05,2.67036]
[1779427172060,37.68,77618.95,0.0,0.98528,1e-05,2.67023]
[1779427173067,37.68,77615.57,0.0,0.98523,1e-05,2.67742]
[1779427174587,37.68,77615.57,0.0,0.98523,1e-05,2.67742]
[1779427174772,37.68,77615.57,0.0,0.98523,1e-05,2.67742]
[1779427184148,37.68,77616.11,0.0,0.98524,1e-05,2.67652]
[1779427186545,37.68,77616.11,0.0,0.98524,1e-05,2.67652]
[1779427186774,37.68,77616.11,0.0,0.98524,1e-05,2.67652]
[1779427193211,37.68,77616.26,0.0,0.98524,1e-05,2.67647]
[1779427198247,37.68,77618.53,0.0,0.98527,1e-05,2.67176]
[1779427200422,37.68,77618.73,0.0,0.98527,1e-05,2.67136]
[1779427200527,37.68,77618.73,0.0,0.98527,1e-05,2.67136]
[1779427206073,37.68,77617.94,0.0,0.98526,1e-05,2.67321]
[1779427206273,37.68,77617.94,0.0,0.98526,1e-05,2.67321]
[1779427211339,37.68,77620.79,0.0,0.9853,1e-05,2.66738]
[1779427212769,37.68,77620.79,0.0,0.9853,1e-05,2.66738]
[1779427213025,37.68,77621.31,0.0,0.98531,1e-05,2.66633]
[1779427216373,37.68,77617.71,0.0,0.98525,1e-05,2.67413]
[1779427217897,37.68,77617.71,0.0,0.98525,1e-05,2.67413]
[1779427218024,37.68,77617.56,0.0,0.98525,1e-05,2.67448]
[1779427223422,37.68,77618.27,0.0,0.98526,1e-05,2.67314]
[1779427224765,37.68,77618.27,0.0,0.98526,1e-05,2.67314]
[1779427225023,37.68,77616.93,0.0,0.98524,1e-05,2.67601]
[1779427230471,37.68,77616.38,0.0,0.98523,1e-05,2.67728]
[1779427235506,37.68,77615.56,0.0,0.98523,1e-05,2.67741]
[1779427236667,37.68,77615.56,0.0,0.98523,1e-05,2.67741]
[1779427236772,37.68,77615.56,0.0,0.98523,1e-05,2.67741]
[1779427242555,37.69,77616.0,0.0,0.98524,1e-05,2.67657]
[1779427248866,37.69,77615.69,0.0,0.98523,1e-05,2.67728]
[1779427249028,37.69,77615.25,0.0,0.98523,1e-05,2.67824]
[1779427254639,37.69,77606.76,0.0,0.98511,1e-05,2.69639]
[1779427255646,37.69,77601.57,0.0,0.98503,1e-05,2.70748]
[1779427256124,37.69,77601.57,0.0,0.98503,1e-05,2.70748]
[1779427256273,37.69,77601.57,0.0,0.98503,1e-05,2.70748]
[1779427265717,37.68,77598.17,0.0,0.98499,1e-05,2.71441]
[1779427269355,37.68,77597.59,0.0,0.98498,1e-05,2.7156]
[1779427269525,37.68,77597.59,0.0,0.98498,1e-05,2.7156]
[1779427277801,37.68,77597.56,0.0,0.98498,1e-05,2.71536]
[1779427282836,37.68,77597.94,0.0,0.98499,1e-05,2.71439]
[1779427283864,37.68,77597.94,0.0,0.98499,1e-05,2.71439]
[1779427284023,37.68,77597.94,0.0,0.98499,1e-05,2.71439]
[1779427289885,37.68,77597.82,0.0,0.98499,1e-05,2.71442]
[1779427296937,37.68,77594.83,0.0,0.98496,1e-05,2.71891]
[1779427297944,37.68,77589.79,0.0,0.98489,1e-05,2.72973]
[1779427299898,37.68,77589.34,0.0,0.98488,1e-05,2.73064]
[1779427300022,37.68,77589.34,0.0,0.98488,1e-05,2.73064]
[1779427307783,37.68,77590.71,0.0,0.9849,1e-05,2.7274]
[1779427311783,37.68,77588.46,0.0,0.98487,1e-05,2.73188]
[1779427312021,37.68,77588.46,0.0,0.98487,1e-05,2.73188]
[1779427318087,37.68,77587.95,0.0,0.98487,1e-05,2.73256]
[1779427321617,37.68,77587.33,0.0,0.98486,1e-05,2.73379]
[1779427321771,37.68,77587.33,0.0,0.98486,1e-05,2.73379]
[1779427327151,37.68,77586.78,0.0,0.98486,1e-05,2.73457]
[1779427329416,37.68,77586.94,0.0,0.98486,1e-05,2.73417]
[1779427329523,37.68,77586.94,0.0,0.98486,1e-05,2.73417]
[1779427336214,37.68,77588.96,0.0,0.98489,1e-05,2.72939]
[1779427337742,37.68,77588.96,0.0,0.98489,1e-05,2.72939]
[1779427337771,37.68,77588.96,0.0,0.98489,1e-05,2.72939]
[1779427344402,37.67,77587.71,0.0,0.98487,1e-05,2.73176]
[1779427344520,37.67,77587.71,0.0,0.98487,1e-05,2.73176]
[1779427351359,37.67,77587.97,0.0,0.98488,1e-05,2.731]
[1779427351521,37.67,77587.97,0.0,0.98488,1e-05,2.731]
[1779427357361,37.67,77587.9,0.0,0.98489,1e-05,2.729]
[1779427358527,37.67,77587.9,0.0,0.98489,1e-05,2.729]
[1779427358739,37.67,77587.9,0.0,0.98489,1e-05,2.729]
[1779427358772,37.67,77587.9,0.0,0.98489,1e-05,2.729]
[1779427358841,37.67,77586.62,0.0,0.98487,1e-05,2.73168]
[1779427359375,37.67,77584.26,0.0,0.98484,1e-05,2.73673]
[1779427364411,37.67,77583.05,0.0,0.98482,1e-05,2.73908]
[1779427368528,37.67,77582.46,0.0,0.98482,1e-05,2.74022]
[1779427368773,37.67,77582.46,0.0,0.98482,1e-05,2.74022]
[1779427375486,37.67,77581.99,0.0,0.98481,1e-05,2.74091]
[1779427379276,37.67,77580.39,0.0,0.98479,1e-05,2.74427]
[1779427379515,37.67,77580.3,0.0,0.98479,1e-05,2.74443]
[1779427382536,37.67,77577.08,0.0,0.98474,1e-05,2.7513]
[1779427387571,37.67,77576.82,0.0,0.98474,1e-05,2.7516]
[1779427392274,37.67,77576.89,0.0,0.98474,1e-05,2.75123]
[1779427392520,37.67,77576.89,0.0,0.98474,1e-05,2.75123]
[1779427392582,37.67,77576.89,0.0,0.98474,1e-05,2.75123]
[1779427392769,37.67,77576.89,0.0,0.98474,1e-05,2.75123]
[1779427392852,37.67,77576.76,0.0,0.98474,1e-05,2.75145]
[1779427400662,37.67,77576.77,0.0,0.98475,1e-05,2.75095]
[1779427405697,37.66,77576.21,0.0,0.98474,1e-05,2.75186]
[1779427413005,37.66,77576.0,0.0,0.98474,1e-05,2.75218]
[1779427413272,37.66,77576.0,0.0,0.98475,1e-05,2.75012]
[1779427413753,37.66,77572.03,0.0,0.98469,1e-05,2.75869]
[1779427414760,37.66,77569.78,0.0,0.98466,1e-05,2.7635]
[1779427415274,37.66,77569.78,0.0,0.98466,1e-05,2.7635]
[1779427418048,37.66,77569.55,0.0,0.98466,1e-05,2.76391]
[1779427418149,37.66,77565.35,0.0,0.9846,1e-05,2.77289]
[1779427418788,37.66,77562.46,0.0,0.98456,1e-05,2.7791]
[1779427423822,37.66,77560.7,0.0,0.98454,1e-05,2.78229]
[1779427428933,37.66,77560.98,0.0,0.98454,1e-05,2.78114]
[1779427429019,37.66,77560.98,0.0,0.98454,1e-05,2.78114]
[1779427432886,37.66,77558.56,0.0,0.98451,1e-05,2.78577]
[1779427433893,37.66,77553.07,0.0,0.98444,1e-05,2.7977]
[1779427435907,37.66,77550.82,0.0,0.9844,1e-05,2.80233]
[1779427436916,37.65,77542.68,0.0,0.98429,1e-05,2.82014]
[1779427437923,37.65,77532.06,0.0,0.98413,1e-05,2.84354]
[1779427438930,37.65,77532.08,0.0,0.98413,1e-05,2.84325]
[1779427440783,37.65,77532.47,0.0,0.98414,1e-05,2.84213]
[1779427440944,37.65,77532.47,0.0,0.98414,1e-05,2.84213]
[1779427441379,37.65,77532.93,0.0,0.98415,1e-05,2.84086]
[1779427441951,37.65,77532.21,0.0,0.98414,1e-05,2.84223]
[1779427442774,37.65,77532.21,0.0,0.98414,1e-05,2.84223]
[1779427443073,37.65,77531.39,0.0,0.98413,1e-05,2.84381]
[1779427445979,37.65,77528.92,0.0,0.9841,1e-05,2.84859]
[1779427446776,37.65,77528.92,0.0,0.9841,1e-05,2.84859]
[1779427452022,37.64,77528.66,0.0,0.9841,1e-05,2.84767]
[1779427457057,37.64,77529.17,0.0,0.98412,1e-05,2.8453]
[1779427462184,37.64,77529.17,0.0,0.98412,1e-05,2.8453]
[1779427463098,37.64,77525.89,0.0,0.98408,1e-05,2.85119]
[1779427464772,37.64,77524.38,0.0,0.98406,1e-05,2.85432]
[1779427465112,37.63,77523.71,0.0,0.98405,1e-05,2.85556]
[1779427465421,37.63,77523.71,0.0,0.98405,1e-05,2.85556]
[1779427466119,37.63,77516.83,0.0,0.98395,1e-05,2.87074]
[1779427468133,37.63,77512.25,0.0,0.98389,1e-05,2.88047]
[1779427470147,37.63,77506.39,0.0,0.9838,2e-05,2.8931]
[1779427474780,37.63,77506.98,0.0,0.98383,2e-05,2.88869]
[1779427476326,37.62,77502.04,0.0,0.98376,2e-05,2.89922]
[1779427476771,37.62,77502.04,0.0,0.98376,2e-05,2.89922]
[1779427477199,37.62,77502.13,0.0,0.98376,2e-05,2.89867]
[1779427482234,37.62,77501.81,0.0,0.98377,2e-05,2.89772]
[1779427487273,37.61,77502.18,0.0,0.98379,2e-05,2.89523]
[1779427488760,37.61,77502.18,0.0,0.98379,2e-05,2.89523]
[1779427488771,37.61,77502.18,0.0,0.98379,2e-05,2.89523]
[1779427494320,37.61,77502.21,0.0,0.9838,2e-05,2.89287]
[1779427496106,37.61,77502.21,0.0,0.9838,2e-05,2.89287]
[1779427498065,37.61,77502.82,0.0,0.98381,2e-05,2.89084]
[1779427498205,37.61,77502.82,0.0,0.98381,2e-05,2.89084]
[1779427498270,37.61,77502.82,0.0,0.98381,2e-05,2.89084]
[1779427498248,37.6,77502.34,0.0,0.98381,2e-05,2.89129]
[1779427503384,37.6,77502.07,0.0,0.98382,2e-05,2.8903]
[1779427507345,37.6,77502.45,0.0,0.98383,2e-05,2.88849]
[1779427507405,37.6,77502.45,0.0,0.98383,2e-05,2.88849]
[1779427507520,37.6,77502.45,0.0,0.98383,2e-05,2.88849]
[1779427507621,37.59,77502.71,0.0,0.98384,2e-05,2.88727]
[1779427509426,37.59,77508.17,0.0,0.98392,1e-05,2.87463]
[1779427511544,37.59,77508.63,0.0,0.98393,1e-05,2.87301]
[1779427511643,37.59,77508.63,0.0,0.98393,1e-05,2.87301]
[1779427511770,37.59,77508.63,0.0,0.98393,1e-05,2.87301]
[1779427511871,37.59,77509.3,0.0,0.98394,1e-05,2.87122]
[1779427517482,37.59,77511.05,0.0,0.98398,1e-05,2.86588]
[1779427520632,37.59,77511.22,0.0,0.98399,1e-05,2.86495]
[1779427520770,37.59,77511.22,0.0,0.98399,1e-05,2.86495]
[1779427520836,37.58,77511.27,0.0,0.98399,1e-05,2.8643]
[1779427521658,37.58,77511.27,0.0,0.98399,1e-05,2.8643]
[1779427521772,37.58,77511.27,0.0,0.98399,1e-05,2.8643]
[1779427527552,37.58,77514.52,0.0,0.98405,1e-05,2.85518]
[1779427528479,37.58,77514.52,0.0,0.98405,1e-05,2.85518]
[1779427528525,37.58,77514.52,0.0,0.98405,1e-05,2.85518]
[1779427528587,37.58,77514.52,0.0,0.98405,1e-05,2.85518]
[1779427528769,37.58,77514.52,0.0,0.98405,1e-05,2.85518]
[1779427528870,37.58,77514.57,0.0,0.98405,1e-05,2.85483]
[1779427534601,37.57,77518.99,0.0,0.98414,1e-05,2.84173]
[1779427535525,37.57,77518.99,0.0,0.98414,1e-05,2.84173]
[1779427535585,37.57,77518.99,0.0,0.98414,1e-05,2.84173]
[1779427535769,37.57,77518.99,0.0,0.98414,1e-05,2.84173]
[1779427535871,37.57,77519.05,0.0,0.98414,1e-05,2.84137]
[1779427539089,37.57,77523.97,0.0,0.98422,1e-05,2.82977]
[1779427541772,37.57,77525.59,0.0,0.98424,1e-05,2.82578]
[1779427542024,37.57,77525.59,0.0,0.98424,1e-05,2.82578]
[1779427542112,37.57,77525.49,0.0,0.98424,1e-05,2.82581]
[1779427543415,37.57,77524.01,0.0,0.98422,1e-05,2.82891]
[1779427543520,37.57,77524.01,0.0,0.98422,1e-05,2.82891]
[1779427548699,37.57,77523.82,0.0,0.98423,1e-05,2.82815]
[1779427554140,37.56,77526.13,0.0,0.98427,1e-05,2.82223]
[1779427554589,37.56,77526.3,0.0,0.98427,1e-05,2.82166]
[1779427554702,37.56,77526.3,0.0,0.98427,1e-05,2.82166]
[1779427554770,37.56,77526.3,0.0,0.98427,1e-05,2.82166]
[1779427554871,37.56,77526.11,0.0,0.98427,1e-05,2.82189]
[1779427559757,37.56,77524.57,0.0,0.98425,1e-05,2.82456]
[1779427559771,37.56,77524.57,0.0,0.98425,1e-05,2.82456]
[1779427559811,37.56,77524.57,0.0,0.98425,1e-05,2.82456]
[1779427560025,37.56,77524.57,0.0,0.98425,1e-05,2.82456]
[1779427560125,37.56,77525.3,0.0,0.98426,1e-05,2.82274]
[1779427565818,37.56,77524.05,0.0,0.98425,1e-05,2.82435]
[1779427567419,37.56,77524.67,0.0,0.98426,1e-05,2.82277]
[1779427567523,37.56,77524.67,0.0,0.98426,1e-05,2.82277]
[1779427567572,37.55,77524.67,0.0,0.98426,1e-05,2.82258]
[1779427572752,37.55,77527.75,0.0,0.98431,1e-05,2.81496]
[1779427572772,37.55,77527.75,0.0,0.98431,1e-05,2.81496]
[1779427572876,37.55,77527.75,0.0,0.98431,1e-05,2.81496]
[1779427573023,37.55,77527.75,0.0,0.98431,1e-05,2.81496]
[1779427573121,37.55,77529.58,0.0,0.98434,1e-05,2.81072]
[1779427578269,37.55,77531.1,0.0,0.98437,1e-05,2.80667]
[1779427578398,37.55,77530.54,0.0,0.98436,1e-05,2.80775]
[1779427578523,37.55,77530.54,0.0,0.98436,1e-05,2.80775]
[1779427578909,37.55,77531.14,0.0,0.98437,1e-05,2.80625]
[1779427584951,37.55,77530.9,0.0,0.98437,1e-05,2.80578]
[1779427589986,37.54,77530.67,0.0,0.98438,1e-05,2.80545]
[1779427595022,37.54,77533.26,0.0,0.98443,1e-05,2.79717]
[1779427595573,37.54,77533.26,0.0,0.98443,1e-05,2.79717]
[1779427595633,37.54,77533.26,0.0,0.98443,1e-05,2.79717]
[1779427595773,37.54,77533.26,0.0,0.98443,1e-05,2.79717]
[1779427596029,37.54,77532.89,0.0,0.98442,1e-05,2.79784]
[1779427601067,37.54,77532.84,0.0,0.98443,1e-05,2.79717]
[1779427607108,37.54,77532.97,0.0,0.98444,1e-05,2.79595]
[1779427610180,37.53,77532.98,0.0,0.98444,1e-05,2.79562]
[1779427610271,37.53,77532.98,0.0,0.98444,1e-05,2.79562]
[1779427610309,37.53,77532.98,0.0,0.98444,1e-05,2.79562]
[1779427610279,37.53,77532.98,0.0,0.98444,1e-05,2.79546]
[1779427610524,37.53,77532.98,0.0,0.98444,1e-05,2.79546]
[1779427617178,37.53,77533.01,0.0,0.98445,1e-05,2.79432]
[1779427618327,37.53,77533.01,0.0,0.98445,1e-05,2.79432]
[1779427618372,37.53,77532.88,0.0,0.98445,1e-05,2.79445]
[1779427618406,37.53,77532.88,0.0,0.98445,1e-05,2.79445]
[1779427618523,37.53,77532.88,0.0,0.98445,1e-05,2.79445]
[1779427619193,37.53,77532.48,0.0,0.98444,1e-05,2.79518]
[1779427624228,37.53,77532.47,0.0,0.98445,1e-05,2.79441]
[1779427628945,37.53,77530.46,0.0,0.98442,1e-05,2.79823]
[1779427629021,37.53,77530.46,0.0,0.98442,1e-05,2.79823]
[1779427629099,37.53,77530.46,0.0,0.98442,1e-05,2.79823]
[1779427629271,37.53,77530.46,0.0,0.98442,1e-05,2.79823]
[1779427629331,37.53,77530.28,0.0,0.98442,1e-05,2.79846]
[1779427636311,37.52,77530.55,0.0,0.98443,1e-05,2.79672]
[1779427641349,37.52,77530.81,0.0,0.98444,1e-05,2.79535]
[1779427646384,37.52,77531.44,0.0,0.98445,1e-05,2.79317]
[1779427648344,37.52,77528.52,0.0,0.98441,1e-05,2.79947]
[1779427648398,37.52,77526.57,0.0,0.98438,1e-05,2.80362]
[1779427648517,37.52,77526.57,0.0,0.98438,1e-05,2.80362]
[1779427648521,37.52,77526.57,0.0,0.98438,1e-05,2.80362]
[1779427648772,37.52,77526.57,0.0,0.98438,1e-05,2.80362]
[1779427648854,37.52,77526.57,0.0,0.98439,1e-05,2.80345]
[1779427650770,37.52,77526.51,0.0,0.98439,1e-05,2.80341]
[1779427650871,37.52,77526.51,0.0,0.98439,1e-05,2.80324]
[1779427655154,37.52,77526.51,0.0,0.98439,1e-05,2.80324]
[1779427655270,37.52,77526.51,0.0,0.98439,1e-05,2.80324]
[1779427655362,37.51,77522.41,0.0,0.98434,1e-05,2.80988]
[1779427655524,37.51,77522.41,0.0,0.98434,1e-05,2.80988]
[1779427659476,37.51,77513.99,0.0,0.98422,1e-05,2.82787]
[1779427662470,37.51,77511.85,0.0,0.98419,1e-05,2.83222]
[1779427662521,37.51,77511.85,0.0,0.98419,1e-05,2.83222]
[1779427662666,37.51,77511.85,0.0,0.98419,1e-05,2.83222]
[1779427662773,37.51,77511.85,0.0,0.98419,1e-05,2.83222]
[1779427662824,37.51,77512.7,0.0,0.98421,1e-05,2.8299]
[1779427666525,37.51,77522.29,0.0,0.98435,1e-05,2.80793]
[1779427668370,37.51,77522.29,0.0,0.98435,1e-05,2.80793]
[1779427668419,37.51,77522.69,0.0,0.98436,1e-05,2.80667]
[1779427668521,37.51,77522.69,0.0,0.98436,1e-05,2.80667]
[1779427668659,37.51,77522.69,0.0,0.98436,1e-05,2.80667]
[1779427668772,37.51,77522.69,0.0,0.98436,1e-05,2.80667]
[1779427668868,37.51,77525.17,0.0,0.9844,1e-05,2.80101]
[1779427671565,37.5,77529.53,0.0,0.98446,1e-05,2.79106]
[1779427673579,37.5,77523.15,0.0,0.98437,1e-05,2.80489]
[1779427674598,37.5,77523.15,0.0,0.98437,1e-05,2.80489]
[1779427674776,37.5,77523.15,0.0,0.98437,1e-05,2.80489]
[1779427674853,37.5,77523.15,0.0,0.98437,1e-05,2.80489]
[1779427675032,37.5,77523.15,0.0,0.98437,1e-05,2.80489]
[1779427675095,37.5,77518.15,0.0,0.9843,1e-05,2.8157]
[1779427680628,37.5,77515.92,0.0,0.98428,1e-05,2.81974]
[1779427685970,37.5,77516.2,0.0,0.98428,1e-05,2.81838]
[1779427686024,37.5,77516.2,0.0,0.98428,1e-05,2.81838]
[1779427688846,37.5,77516.32,0.0,0.98429,1e-05,2.81757]
[1779427689025,37.5,77516.32,0.0,0.98429,1e-05,2.81757]
[1779427689060,37.5,77516.64,0.0,0.9843,1e-05,2.8165]
[1779427693944,37.49,77517.5,0.0,0.98431,1e-05,2.81407]
[1779427694022,37.49,77517.5,0.0,0.98431,1e-05,2.81407]
[1779427700768,37.49,77516.09,0.0,0.9843,1e-05,2.81574]
[1779427702650,37.49,77514.54,0.0,0.98428,1e-05,2.81903]
[1779427702771,37.49,77514.54,0.0,0.98428,1e-05,2.81903]
[1779427702937,37.49,77514.54,0.0,0.98428,1e-05,2.81903]
[1779427703021,37.49,77514.54,0.0,0.98428,1e-05,2.81903]
[1779427703095,37.49,77514.5,0.0,0.98428,1e-05,2.81895]
[1779427708824,37.49,77514.52,0.0,0.98429,1e-05,2.81791]
[1779427712935,37.48,77516.18,0.0,0.98432,1e-05,2.81198]
[1779427713025,37.48,77516.18,0.0,0.98432,1e-05,2.81198]
[1779427713178,37.48,77516.18,0.0,0.98432,1e-05,2.81198]
[1779427713273,37.48,77516.18,0.0,0.98432,1e-05,2.81198]
[1779427713275,37.48,77516.25,0.0,0.98433,1e-05,2.81167]
[1779427719902,37.48,77516.44,0.0,0.98434,1e-05,2.81019]
[1779427726950,37.48,77514.31,0.0,0.98431,1e-05,2.81386]
[1779427727911,37.48,77514.31,0.0,0.98431,1e-05,2.81386]
[1779427728023,37.48,77514.31,0.0,0.98431,1e-05,2.81386]
[1779427728112,37.48,77514.31,0.0,0.98431,1e-05,2.81386]
[1779427728272,37.48,77514.31,0.0,0.98431,1e-05,2.81386]
[1779427728371,37.48,77514.56,0.0,0.98432,1e-05,2.81315]
[1779427729972,37.48,77519.29,0.0,0.98439,1e-05,2.80234]
[1779427735009,37.47,77521.56,0.0,0.98442,1e-05,2.79667]
[1779427738615,37.47,77520.6,0.0,0.98441,1e-05,2.79843]
[1779427738765,37.47,77520.6,0.0,0.98441,1e-05,2.79843]
[1779427738773,37.47,77520.6,0.0,0.98441,1e-05,2.79843]
[1779427739026,37.47,77520.6,0.0,0.98441,1e-05,2.79843]
[1779427739035,37.47,77521.08,0.0,0.98442,1e-05,2.79724]
[1779427745079,37.47,77521.25,0.0,0.98443,1e-05,2.79613]
[1779427750115,37.47,77521.17,0.0,0.98443,1e-05,2.7957]
[1779427750805,37.47,77521.17,0.0,0.98443,1e-05,2.7957]
[1779427751021,37.47,77521.17,0.0,0.98443,1e-05,2.7957]
[1779427751044,37.47,77521.17,0.0,0.98443,1e-05,2.7957]
[1779427751271,37.47,77521.17,0.0,0.98443,1e-05,2.7957]
[1779427751355,37.47,77521.07,0.0,0.98443,1e-05,2.79581]
[1779427758171,37.47,77522.0,0.0,0.98445,1e-05,2.79292]
[1779427761654,37.47,77522.42,0.0,0.98446,1e-05,2.79165]
[1779427761773,37.47,77522.42,0.0,0.98446,1e-05,2.79165]
[1779427761888,37.47,77522.42,0.0,0.98446,1e-05,2.79165]
[1779427762021,37.47,77522.42,0.0,0.98446,1e-05,2.79165]
[1779427762199,37.46,77522.94,0.0,0.98447,1e-05,2.79039]
[1779427767508,37.46,77523.27,0.0,0.98447,1e-05,2.78921]
[1779427767523,37.46,77523.27,0.0,0.98447,1e-05,2.78921]
[1779427767530,37.46,77525.04,0.0,0.9845,1e-05,2.7852]
[1779427767620,37.46,77525.04,0.0,0.9845,1e-05,2.7852]
[1779427767772,37.46,77525.04,0.0,0.9845,1e-05,2.7852]
[1779427773279,37.46,77525.91,0.0,0.98453,1e-05,2.78094]
[1779427775293,37.46,77529.77,0.0,0.98458,1e-05,2.77225]
[1779427776280,37.46,77529.77,0.0,0.98458,1e-05,2.77225]
[1779427776535,37.46,77529.77,0.0,0.98458,1e-05,2.77225]
[1779427776500,37.46,77529.72,0.0,0.98458,1e-05,2.77228]
[1779427776832,37.46,77529.72,0.0,0.98458,1e-05,2.77228]
[1779427777022,37.46,77529.72,0.0,0.98458,1e-05,2.77228]
[1779427777306,37.46,77530.27,0.0,0.98459,1e-05,2.77099]
[1779427780328,37.46,77535.2,0.0,0.98466,1e-05,2.75992]
[1779427782287,37.46,77535.98,0.0,0.98468,1e-05,2.75815]
[1779427782521,37.46,77535.98,0.0,0.98468,1e-05,2.75815]
[1779427782544,37.46,77536.4,0.0,0.98468,1e-05,2.75716]
[1779427782800,37.46,77536.4,0.0,0.98468,1e-05,2.75716]
[1779427783021,37.46,77536.4,0.0,0.98468,1e-05,2.75716]
[1779427788385,37.46,77535.84,0.0,0.98468,1e-05,2.758]
[1779427793420,37.46,77538.4,0.0,0.98472,1e-05,2.75207]
[1779427794778,37.46,77538.27,0.0,0.98471,1e-05,2.75229]
[1779427795021,37.46,77538.27,0.0,0.98471,1e-05,2.75229]
[1779427795474,37.46,77538.27,0.0,0.98471,1e-05,2.75229]
[1779427795521,37.46,77538.27,0.0,0.98471,1e-05,2.75229]
[1779427795489,37.46,77538.37,0.0,0.98472,1e-05,2.752]
[1779427801479,37.46,77538.23,0.0,0.98472,1e-05,2.75191]
[1779427803493,37.46,77541.91,0.0,0.98477,1e-05,2.74373]
[1779427803878,37.46,77541.91,0.0,0.98477,1e-05,2.74373]
[1779427804029,37.46,77541.91,0.0,0.98477,1e-05,2.74373]
[1779427804501,37.45,77544.42,0.0,0.98481,1e-05,2.7382]
[1779427805947,37.45,77545.21,0.0,0.98482,1e-05,2.73643]
[1779427806020,37.45,77545.21,0.0,0.98482,1e-05,2.73643]
[1779427812557,37.45,77545.8,0.0,0.98483,1e-05,2.73482]
[1779427812911,37.45,77545.8,0.0,0.98483,1e-05,2.73482]
[1779427813019,37.45,77545.8,0.0,0.98483,1e-05,2.73482]
[1779427813423,37.45,77545.8,0.0,0.98483,1e-05,2.73482]
[1779427813524,37.45,77545.8,0.0,0.98483,1e-05,2.73482]
[1779427813564,37.45,77546.04,0.0,0.98483,1e-05,2.73425]
[1779427816458,37.45,77547.73,0.0,0.98486,1e-05,2.73049]
[1779427816585,37.45,77550.78,0.0,0.9849,1e-05,2.72383]
[1779427818224,37.45,77551.69,0.0,0.98491,1e-05,2.72183]
[1779427818270,37.45,77551.69,0.0,0.98491,1e-05,2.72183]
[1779427823642,37.45,77551.36,0.0,0.98491,1e-05,2.72239]
[1779427827124,37.45,77552.31,0.0,0.98492,1e-05,2.72028]
[1779427827275,37.45,77552.31,0.0,0.98492,1e-05,2.72028]
[1779427831034,37.45,77553.15,0.0,0.98494,1e-05,2.71835]
[1779427831269,37.45,77553.15,0.0,0.98494,1e-05,2.71835]
[1779427831698,37.45,77556.75,0.0,0.985,1e-05,2.7088]
[1779427835396,37.45,77556.97,0.0,0.985,1e-05,2.70828]
[1779427835521,37.45,77556.97,0.0,0.985,1e-05,2.70828]
[1779427835616,37.45,77562.86,0.0,0.98508,1e-05,2.69556]
[1779427837740,37.45,77564.88,0.0,0.98511,1e-05,2.69124]
[1779427844791,37.45,77557.69,0.0,0.98501,1e-05,2.70691]
[1779427846209,37.45,77557.69,0.0,0.98501,1e-05,2.70691]
[1779427846269,37.45,77557.69,0.0,0.98501,1e-05,2.70691]
[1779427851091,37.45,77556.13,0.0,0.98499,1e-05,2.71032]
[1779427851272,37.45,77556.13,0.0,0.98499,1e-05,2.71032]
[1779427857590,37.45,77559.54,0.0,0.98504,1e-05,2.70294]
[1779427857771,37.45,77559.77,0.0,0.98504,1e-05,2.70244]
[1779427863930,37.45,77559.29,0.0,0.98503,1e-05,2.70346]
[1779427868965,37.45,77559.3,0.0,0.98503,1e-05,2.70339]
[1779427870414,37.45,77559.3,0.0,0.98503,1e-05,2.70339]
[1779427870520,37.45,77559.3,0.0,0.98503,1e-05,2.70339]
[1779427870545,37.45,77546.25,0.0,0.98485,1e-05,2.73164]
[1779427871473,37.45,77546.25,0.0,0.98485,1e-05,2.73164]
[1779427871522,37.45,77546.25,0.0,0.98485,1e-05,2.73164]
[1779427871553,37.45,77543.95,0.0,0.98481,1e-05,2.73658]
[1779427873651,37.45,77544.44,0.0,0.98482,1e-05,2.73544]
[1779427873770,37.45,77545.4,0.0,0.98484,1e-05,2.73328]
[1779427874000,37.45,77550.18,0.0,0.9849,1e-05,2.72283]
[1779427875008,37.45,77551.84,0.0,0.98493,1e-05,2.71919]
[1779427877028,37.45,77554.78,0.0,0.98497,1e-05,2.71274]
[1779427881548,37.45,77553.25,0.0,0.98495,1e-05,2.71595]
[1779427881770,37.45,77552.71,0.0,0.98494,1e-05,2.71707]
[1779427884780,37.45,77553.07,0.0,0.98495,1e-05,2.71615]
[1779427885084,37.45,77552.66,0.0,0.98494,1e-05,2.717]
[1779427886945,37.45,77550.59,0.0,0.98491,1e-05,2.72143]
[1779427887035,37.45,77550.59,0.0,0.98491,1e-05,2.72143]
[1779427892133,37.45,77549.86,0.0,0.98491,1e-05,2.72096]
[1779427897168,37.45,77546.85,0.0,0.98487,1e-05,2.7272]
[1779427898777,37.45,77544.3,0.0,0.98484,1e-05,2.73268]
[1779427901110,37.45,77544.55,0.0,0.98484,1e-05,2.73198]
[1779427901274,37.45,77544.55,0.0,0.98484,1e-05,2.73198]
[1779427901375,37.45,77544.57,0.0,0.98484,1e-05,2.73187]
[1779427907238,37.45,77544.77,0.0,0.98485,1e-05,2.73099]
[1779427911698,37.45,77546.71,0.0,0.98488,1e-05,2.72657]
[1779427911777,37.45,77546.67,0.0,0.98488,1e-05,2.7266]
[1779427921336,37.44,77544.95,0.0,0.98486,1e-05,2.72968]
[1779427922233,37.44,77544.95,0.0,0.98486,1e-05,2.72968]
[1779427922269,37.44,77544.95,0.0,0.98486,1e-05,2.72968]
[1779427922284,37.44,77544.95,0.0,0.98486,1e-05,2.72968]
[1779427922520,37.44,77544.95,0.0,0.98486,1e-05,2.72968]
[1779427922621,37.44,77544.95,0.0,0.98486,1e-05,2.72961]
[1779427926371,37.44,77540.63,0.0,0.9848,1e-05,2.7387]
[1779427929472,37.44,77538.31,0.0,0.98477,1e-05,2.74358]
[1779427929524,37.44,77538.31,0.0,0.98477,1e-05,2.74358]
[1779427929622,37.44,77538.27,0.0,0.98477,1e-05,2.74357]
[1779427929750,37.44,77538.27,0.0,0.98477,1e-05,2.74357]
[1779427929771,37.44,77538.27,0.0,0.98477,1e-05,2.74357]
[1779427936441,37.44,77537.04,0.0,0.98475,1e-05,2.74559]
[1779427941244,37.44,77536.16,0.0,0.98474,1e-05,2.74724]
[1779427941272,37.44,77536.16,0.0,0.98474,1e-05,2.74724]
[1779427941362,37.44,77536.16,0.0,0.98474,1e-05,2.74724]
[1779427941527,37.44,77536.16,0.0,0.98474,1e-05,2.74724]
[1779427941628,37.44,77536.16,0.0,0.98474,1e-05,2.74705]
[1779427948525,37.44,77535.79,0.0,0.98474,1e-05,2.74722]
[1779427953560,37.43,77535.29,0.0,0.98475,1e-05,2.74615]
[1779427956583,37.43,77539.41,0.0,0.98481,1e-05,2.73692]
[1779427960526,37.43,77540.13,0.0,0.98482,1e-05,2.73516]
[1779427960611,37.43,77543.2,0.0,0.98486,1e-05,2.72842]
[1779427960784,37.43,77543.2,0.0,0.98486,1e-05,2.72842]
[1779427960815,37.43,77543.2,0.0,0.98486,1e-05,2.72842]
[1779427961020,37.43,77543.2,0.0,0.98486,1e-05,2.72842]
[1779427965646,37.43,77548.89,0.0,0.98495,1e-05,2.71584]
[1779427968070,37.43,77548.75,0.0,0.98494,1e-05,2.71608]
[1779427968272,37.43,77548.75,0.0,0.98494,1e-05,2.71608]
[1779427968433,37.43,77548.75,0.0,0.98494,1e-05,2.71608]
[1779427968525,37.43,77548.75,0.0,0.98494,1e-05,2.71608]
[1779427968667,37.43,77548.96,0.0,0.98495,1e-05,2.71559]
[1779427974709,37.43,77549.14,0.0,0.98495,1e-05,2.71499]
[1779427976723,37.43,77534.94,0.0,0.98475,1e-05,2.7458]
[1779427977730,37.43,77534.74,0.0,0.98475,1e-05,2.74615]
[1779427980178,37.43,77534.87,0.0,0.98475,1e-05,2.74568]
[1779427980274,37.43,77534.87,0.0,0.98475,1e-05,2.74568]
[1779427980383,37.43,77534.87,0.0,0.98475,1e-05,2.74568]
[1779427980525,37.43,77534.87,0.0,0.98475,1e-05,2.74568]
[1779427980751,37.43,77535.86,0.0,0.98476,1e-05,2.74343]
[1779427986635,37.43,77534.1,0.0,0.98474,1e-05,2.74692]
[1779427991828,37.43,77533.42,0.0,0.98474,1e-05,2.7478]
[1779427994956,37.43,77533.44,0.0,0.98474,1e-05,2.74758]
[1779427995029,37.43,77533.44,0.0,0.98474,1e-05,2.74758]
[1779427995308,37.43,77533.44,0.0,0.98474,1e-05,2.74758]
[1779427995521,37.43,77533.44,0.0,0.98474,1e-05,2.74758]
[1779427995622,37.43,77533.49,0.0,0.98474,1e-05,2.7473]
[1779427998878,37.43,77529.15,0.0,0.98468,1e-05,2.75655]
[1779428002667,37.43,77529.59,0.0,0.98469,1e-05,2.7554]
[1779428002773,37.43,77529.59,0.0,0.98469,1e-05,2.7554]
[1779428002769,37.42,77529.76,0.0,0.98469,1e-05,2.75483]
[1779428002868,37.42,77529.76,0.0,0.98469,1e-05,2.75483]
[1779428003023,37.42,77529.76,0.0,0.98469,1e-05,2.75483]
[1779428008948,37.42,77529.9,0.0,0.98469,1e-05,2.75399]
[1779428014990,37.42,77529.61,0.0,0.9847,1e-05,2.75238]
[1779428020511,37.42,77529.39,0.0,0.9847,1e-05,2.75254]
[1779428020525,37.42,77529.39,0.0,0.9847,1e-05,2.75254]
[1779428020553,37.42,77530.72,0.0,0.98472,1e-05,2.74947]
[1779428020855,37.42,77530.72,0.0,0.98472,1e-05,2.74947]
[1779428021020,37.42,77530.72,0.0,0.98472,1e-05,2.74947]
[1779428023049,37.42,77518.76,0.0,0.98455,1e-05,2.77559]
[1779428025064,37.42,77518.02,0.0,0.98454,1e-05,2.77691]
[1779428029374,37.42,77515.18,0.0,0.9845,1e-05,2.78282]
[1779428029528,37.42,77515.18,0.0,0.9845,1e-05,2.78282]
[1779428029560,37.42,77515.18,0.0,0.9845,1e-05,2.78282]
[1779428029773,37.42,77515.18,0.0,0.9845,1e-05,2.78282]
[1779428029618,37.42,77514.5,0.0,0.98449,1e-05,2.7842]
[1779428035135,37.42,77515.74,0.0,0.98452,1e-05,2.7807]
[1779428036215,37.42,77515.74,0.0,0.98452,1e-05,2.7807]
[1779428036278,37.42,77515.74,0.0,0.98452,1e-05,2.7807]
[1779428036285,37.42,77515.74,0.0,0.98452,1e-05,2.7807]
[1779428036525,37.42,77515.74,0.0,0.98452,1e-05,2.7807]
[1779428036622,37.41,77516.02,0.0,0.98452,1e-05,2.77996]
[1779428042184,37.41,77525.36,0.0,0.98466,1e-05,2.75881]
[1779428044204,37.41,77526.89,0.0,0.98468,1e-05,2.75518]
[1779428046034,37.41,77527.46,0.0,0.98469,1e-05,2.75385]
[1779428046176,37.41,77527.46,0.0,0.98469,1e-05,2.75385]
[1779428046273,37.41,77527.46,0.0,0.98469,1e-05,2.75385]
[1779428046277,37.41,77526.94,0.0,0.98469,1e-05,2.75492]
[1779428052260,37.41,77527.14,0.0,0.98469,1e-05,2.75401]
[1779428057295,37.41,77528.66,0.0,0.98472,1e-05,2.75033]
[1779428058222,37.41,77528.66,0.0,0.98472,1e-05,2.75033]
[1779428058270,37.41,77528.66,0.0,0.98472,1e-05,2.75033]
[1779428058342,37.41,77528.66,0.0,0.98472,1e-05,2.75033]
[1779428058531,37.41,77528.66,0.0,0.98472,1e-05,2.75033]
[1779428058628,37.41,77528.66,0.0,0.98472,1e-05,2.75026]
[1779428064345,37.41,77527.7,0.0,0.98471,1e-05,2.75195]
[1779428069380,37.41,77526.83,0.0,0.9847,1e-05,2.75351]
[1779428072238,37.41,77526.36,0.0,0.9847,1e-05,2.75267]
[1779428072271,37.41,77526.36,0.0,0.9847,1e-05,2.75267]
[1779428072417,37.41,77526.36,0.0,0.9847,1e-05,2.75267]
[1779428072530,37.41,77526.36,0.0,0.9847,1e-05,2.75267]
[1779428072628,37.41,77526.36,0.0,0.9847,1e-05,2.7526]
[1779428078443,37.41,77523.42,0.0,0.98466,1e-05,2.75863]
[1779428081500,37.4,77522.45,0.0,0.98465,1e-05,2.7606]
[1779428081523,37.4,77522.45,0.0,0.98465,1e-05,2.7606]
[1779428081679,37.4,77522.45,0.0,0.98465,1e-05,2.7606]
[1779428081771,37.4,77522.45,0.0,0.98465,1e-05,2.7606]
[1779428081780,37.4,77521.88,0.0,0.98464,1e-05,2.76177]
[1779428087506,37.4,77522.19,0.0,0.98465,1e-05,2.76062]
[1779428091127,37.4,77521.9,0.0,0.98464,1e-05,2.76103]
[1779428091273,37.4,77521.9,0.0,0.98464,1e-05,2.76103]
[1779428091349,37.4,77521.9,0.0,0.98464,1e-05,2.76103]
[1779428091529,37.4,77521.9,0.0,0.98464,1e-05,2.76103]
[1779428091569,37.4,77521.9,0.0,0.98464,1e-05,2.76095]
[1779428096569,37.4,77520.95,0.0,0.98463,1e-05,2.76267]
[1779428100152,37.4,77520.54,0.0,0.98463,1e-05,2.76334]
[1779428100273,37.4,77520.54,0.0,0.98463,1e-05,2.76334]
[1779428100690,37.4,77520.54,0.0,0.98463,1e-05,2.76334]
[1779428100771,37.4,77520.54,0.0,0.98463,1e-05,2.76334]
[1779428100873,37.4,77521.04,0.0,0.98464,1e-05,2.76217]
[1779428106639,37.4,77521.27,0.0,0.98464,1e-05,2.76123]
[1779428111674,37.4,77521.31,0.0,0.98464,1e-05,2.76079]
[1779428115312,37.4,77521.09,0.0,0.98464,1e-05,2.76107]
[1779428115523,37.4,77521.09,0.0,0.98464,1e-05,2.76107]
[1779428115558,37.4,77521.09,0.0,0.98464,1e-05,2.76107]
[1779428115774,37.4,77521.09,0.0,0.98464,1e-05,2.76107]
[1779428115871,37.4,77521.05,0.0,0.98464,1e-05,2.76109]
[1779428121744,37.4,77521.09,0.0,0.98465,1e-05,2.7606]
[1779428124877,37.4,77521.27,0.0,0.98465,1e-05,2.76007]
[1779428125024,37.4,77521.27,0.0,0.98465,1e-05,2.76007]
[1779428125178,37.4,77521.27,0.0,0.98465,1e-05,2.76007]
[1779428125272,37.4,77521.27,0.0,0.98465,1e-05,2.76007]
[1779428125772,37.39,77520.86,0.0,0.98464,1e-05,2.76084]
[1779428126779,37.39,77514.97,0.0,0.98456,1e-05,2.77374]
[1779428127896,37.39,77514.97,0.0,0.98456,1e-05,2.77374]
[1779428128024,37.39,77514.9,0.0,0.98456,1e-05,2.7738]
[1779428131814,37.39,77510.39,0.0,0.98451,1e-05,2.78165]
[1779428133828,37.39,77508.28,0.0,0.98448,1e-05,2.78609]
[1779428134423,37.39,77508.28,0.0,0.98448,1e-05,2.78609]
[1779428134530,37.39,77508.28,0.0,0.98448,1e-05,2.78609]
[1779428134564,37.39,77508.28,0.0,0.98448,1e-05,2.78609]
[1779428134778,37.39,77508.28,0.0,0.98448,1e-05,2.78609]
[1779428134835,37.39,77508.21,0.0,0.98448,1e-05,2.78612]
[1779428140877,37.39,77506.86,0.0,0.98446,1e-05,2.78837]
[1779428143097,37.39,77506.31,0.0,0.98445,1e-05,2.78933]
[1779428147370,37.39,77504.7,0.0,0.98443,1e-05,2.79238]
[1779428147524,37.39,77504.7,0.0,0.98443,1e-05,2.79238]
[1779428147558,37.39,77504.7,0.0,0.98443,1e-05,2.79238]
[1779428147774,37.39,77504.7,0.0,0.98443,1e-05,2.79238]
[1779428147926,37.39,77505.65,0.0,0.98445,1e-05,2.79014]
[1779428153968,37.39,77510.22,0.0,0.98452,1e-05,2.77925]
[1779428155257,37.39,77510.22,0.0,0.98452,1e-05,2.77925]
[1779428155269,37.39,77510.22,0.0,0.98452,1e-05,2.77925]
[1779428155447,37.39,77510.22,0.0,0.98452,1e-05,2.77925]
[1779428155529,37.39,77510.22,0.0,0.98452,1e-05,2.77925]
[1779428155631,37.38,77511.38,0.0,0.98454,1e-05,2.77647]
[1779428160785,37.38,77511.31,0.0,0.98454,1e-05,2.77641]
[1779428163319,37.38,77512.16,0.0,0.98455,1e-05,2.7741]
[1779428163522,37.38,77512.16,0.0,0.98455,1e-05,2.7741]
[1779428163574,37.38,77512.16,0.0,0.98455,1e-05,2.7741]
[1779428163777,37.38,77512.16,0.0,0.98455,1e-05,2.7741]
[1779428163784,37.38,77513.19,0.0,0.98457,1e-05,2.77162]
[1779428172105,37.38,77512.62,0.0,0.98457,1e-05,2.77203]
[1779428176291,37.38,77513.81,0.0,0.98459,1e-05,2.7692]
[1779428176477,37.38,77513.81,0.0,0.98459,1e-05,2.7692]
[1779428176522,37.38,77513.81,0.0,0.98459,1e-05,2.7692]
[1779428176578,37.38,77513.81,0.0,0.98459,1e-05,2.76889]
[1779428182734,37.38,77512.66,0.0,0.98457,1e-05,2.77105]
[1779428182772,37.38,77512.66,0.0,0.98457,1e-05,2.77105]
[1779428182830,37.38,77513.33,0.0,0.98459,1e-05,2.76939]
[1779428183039,37.38,77513.33,0.0,0.98459,1e-05,2.76939]
[1779428183275,37.38,77513.33,0.0,0.98459,1e-05,2.76939]
[1779428189225,37.37,77513.08,0.0,0.98459,1e-05,2.76937]
[1779428191240,37.37,77521.96,0.0,0.98472,1e-05,2.74797]
[1779428192313,37.37,77521.96,0.0,0.98472,1e-05,2.74797]
[1779428192524,37.37,77521.96,0.0,0.98472,1e-05,2.74797]
[1779428192743,37.37,77521.96,0.0,0.98472,1e-05,2.74797]
[1779428192771,37.37,77521.96,0.0,0.98472,1e-05,2.74797]
[1779428192844,37.37,77528.84,0.0,0.98482,1e-05,2.73289]
[1779428196275,37.37,77531.37,0.0,0.98486,1e-05,2.72734]
[1779428202317,37.37,77531.67,0.0,0.98486,1e-05,2.72666]
[1779428204287,37.37,77531.42,0.0,0.98486,1e-05,2.7272]
[1779428204528,37.37,77531.42,0.0,0.98486,1e-05,2.7272]
[1779428204576,37.37,77531.42,0.0,0.98486,1e-05,2.7272]
[1779428204775,37.37,77531.42,0.0,0.98486,1e-05,2.7272]
[1779428204814,37.37,77531.43,0.0,0.98486,1e-05,2.72717]
[1779428207352,37.37,77536.25,0.0,0.98493,1e-05,2.71666]
[1779428208887,37.37,77536.25,0.0,0.98493,1e-05,2.71666]
[1779428208917,37.37,77539.19,0.0,0.98497,1e-05,2.7103]
[1779428209025,37.37,77539.19,0.0,0.98497,1e-05,2.7103]
[1779428209157,37.37,77539.19,0.0,0.98497,1e-05,2.7103]
[1779428209274,37.37,77539.19,0.0,0.98497,1e-05,2.7103]
[1779428209365,37.37,77539.59,0.0,0.98498,1e-05,2.70946]
[1779428215408,37.37,77542.63,0.0,0.98502,1e-05,2.70308]
[1779428220444,37.38,77541.61,0.0,0.985,1e-05,2.7055]
[1779428224305,37.38,77542.38,0.0,0.98501,1e-05,2.70396]
[1779428224526,37.38,77542.38,0.0,0.98501,1e-05,2.70396]
[1779428224693,37.38,77542.38,0.0,0.98501,1e-05,2.70396]
[1779428224775,37.38,77542.38,0.0,0.98501,1e-05,2.70396]
[1779428224896,37.38,77542.38,0.0,0.98501,1e-05,2.70401]
[1779428229508,37.38,77535.44,0.0,0.98491,1e-05,2.71929]
[1779428230327,37.38,77535.44,0.0,0.98491,1e-05,2.71929]
[1779428230522,37.38,77535.44,0.0,0.98491,1e-05,2.71929]
[1779428230538,37.38,77531.8,0.0,0.98486,1e-05,2.72722]
[1779428231335,37.38,77531.8,0.0,0.98486,1e-05,2.72722]
[1779428231535,37.38,77531.8,0.0,0.98486,1e-05,2.72722]
[1779428234548,37.38,77534.82,0.0,0.9849,1e-05,2.72065]
[1779428235683,37.38,77534.82,0.0,0.9849,1e-05,2.72065]
[1779428235727,37.38,77534.82,0.0,0.9849,1e-05,2.72065]
[1779428235784,37.38,77537.22,0.0,0.98494,1e-05,2.71545]
[1779428236248,37.38,77537.22,0.0,0.98494,1e-05,2.71545]
[1779428236272,37.38,77537.22,0.0,0.98494,1e-05,2.71545]
[1779428241596,37.38,77539.21,0.0,0.98496,1e-05,2.7113]
[1779428242811,37.38,77539.21,0.0,0.98496,1e-05,2.7113]
[1779428243025,37.38,77539.21,0.0,0.98496,1e-05,2.7113]
[1779428242871,37.38,77543.96,0.0,0.98503,1e-05,2.70105]
[1779428243594,37.38,77543.96,0.0,0.98503,1e-05,2.70105]
[1779428243770,37.38,77543.96,0.0,0.98503,1e-05,2.70105]
[1779428243825,37.38,77544.88,0.0,0.98504,1e-05,2.69912]
[1779428250660,37.38,77545.17,0.0,0.98505,1e-05,2.69885]
[1779428255695,37.38,77541.74,0.0,0.98501,1e-05,2.70478]
[1779428256414,37.38,77541.74,0.0,0.98501,1e-05,2.70478]
[1779428256522,37.38,77541.74,0.0,0.98501,1e-05,2.70478]
[1779428256702,37.38,77540.57,0.0,0.98499,1e-05,2.70734]
[1779428257240,37.38,77540.57,0.0,0.98499,1e-05,2.70734]
[1779428257271,37.38,77540.57,0.0,0.98499,1e-05,2.70734]
[1779428263751,37.38,77540.8,0.0,0.98499,1e-05,2.70704]
[1779428265380,37.38,77541.18,0.0,0.985,1e-05,2.70626]
[1779428265522,37.38,77541.18,0.0,0.985,1e-05,2.70626]
[1779428266053,37.38,77541.18,0.0,0.985,1e-05,2.70626]
[1779428265765,37.38,77541.15,0.0,0.985,1e-05,2.70636]
[1779428266272,37.38,77541.15,0.0,0.985,1e-05,2.70636]
[1779428271060,37.38,77541.15,0.0,0.985,1e-05,2.70639]
[1779428270800,37.38,77534.57,0.0,0.9849,1e-05,2.7208]
[1779428271269,37.38,77534.57,0.0,0.9849,1e-05,2.7208]
[1779428271758,37.38,77534.57,0.0,0.9849,1e-05,2.7208]
[1779428271771,37.38,77534.57,0.0,0.9849,1e-05,2.7208]
[1779428271807,37.38,77533.22,0.0,0.98488,1e-05,2.72375]
[1779428276842,37.38,77534.15,0.0,0.98489,1e-05,2.72175]
[1779428278432,37.38,77535.53,0.0,0.98491,1e-05,2.71875]
[1779428279228,37.38,77535.77,0.0,0.98492,1e-05,2.71824]
[1779428279271,37.38,77535.77,0.0,0.98492,1e-05,2.71824]
[1779428281877,37.38,77539.35,0.0,0.98497,1e-05,2.71049]
[1779428284563,37.38,77540.17,0.0,0.98498,1e-05,2.70875]
[1779428284772,37.38,77540.17,0.0,0.98498,1e-05,2.70875]
[1779428284898,37.38,77546.26,0.0,0.98507,1e-05,2.6956]
[1779428285905,37.38,77548.98,0.0,0.9851,1e-05,2.68978]
[1779428290940,37.38,77548.1,0.0,0.98509,1e-05,2.69191]
[1779428291936,37.38,77548.1,0.0,0.98509,1e-05,2.69191]
[1779428292030,37.38,77548.1,0.0,0.98509,1e-05,2.69191]
[1779428295975,37.38,77545.41,0.0,0.98505,1e-05,2.6979]
[1779428301010,37.38,77544.87,0.0,0.98504,1e-05,2.6992]
[1779428302469,37.38,77544.72,0.0,0.98504,1e-05,2.69955]
[1779428302528,37.38,77544.72,0.0,0.98504,1e-05,2.69955]
[1779428308059,37.38,77542.13,0.0,0.985,1e-05,2.70533]
[1779428308322,37.38,77542.13,0.0,0.985,1e-05,2.70533]
[1779428308525,37.38,77542.13,0.0,0.985,1e-05,2.70533]
[1779428314101,37.38,77539.66,0.0,0.98498,1e-05,2.70909]
[1779428316830,37.38,77539.58,0.0,0.98497,1e-05,2.70928]
[1779428317025,37.38,77539.58,0.0,0.98497,1e-05,2.70928]
[1779428316978,37.38,77537.3,0.0,0.98494,1e-05,2.71426]
[1779428322157,37.38,77534.67,0.0,0.9849,1e-05,2.72001]
[1779428325711,37.38,77534.81,0.0,0.98491,1e-05,2.7197]
[1779428325769,37.38,77534.81,0.0,0.98491,1e-05,2.7197]
[1779428331232,37.38,77514.4,0.0,0.98461,1e-05,2.76429]
[1779428332239,37.38,77510.84,0.0,0.98456,1e-05,2.77212]
[1779428333487,37.38,77510.84,0.0,0.98456,1e-05,2.77212]
[1779428333713,37.38,77511.24,0.0,0.98457,1e-05,2.77104]
[1779428334328,37.38,77511.24,0.0,0.98457,1e-05,2.77104]
[1779428334395,37.38,77506.25,0.0,0.9845,1e-05,2.78196]
[1779428337563,37.38,77505.24,0.0,0.98448,1e-05,2.78408]
[1779428338529,37.38,77503.9,0.0,0.98446,1e-05,2.78679]
[1779428342531,37.38,77504.02,0.0,0.98447,1e-05,2.78627]
[1779428346342,37.38,77507.6,0.0,0.98452,1e-05,2.77759]
[1779428349363,37.38,77509.41,0.0,0.98455,1e-05,2.77325]
[1779428354397,37.38,77509.56,0.0,0.98456,1e-05,2.77229]
[1779428359465,37.37,77509.9,0.0,0.98457,1e-05,2.77113]
[1779428360521,37.37,77509.74,0.0,0.98457,1e-05,2.77138]
[1779428360557,37.37,77509.82,0.0,0.98457,1e-05,2.77111]
[1779428364499,37.37,77508.8,0.0,0.98455,1e-05,2.77305]
[1779428364522,37.37,77508.8,0.0,0.98455,1e-05,2.77305]
[1779428365873,37.37,77510.42,0.0,0.98458,1e-05,2.76938]
[1779428365966,37.37,77510.42,0.0,0.98458,1e-05,2.76938]
[1779428366067,37.37,77509.8,0.0,0.98457,1e-05,2.77065]
[1779428371521,37.37,77510.44,0.0,0.98459,1e-05,2.76691]
[1779428375181,37.37,77511.0,0.0,0.9846,1e-05,2.76548]
[1779428375280,37.37,77510.9,0.0,0.9846,1e-05,2.76561]
[1779428382598,37.37,77510.68,0.0,0.9846,1e-05,2.76535]
[1779428384126,37.37,77510.68,0.0,0.9846,1e-05,2.76535]
[1779428383605,37.37,77516.08,0.0,0.98468,1e-05,2.75338]
[1779428384270,37.37,77516.08,0.0,0.98468,1e-05,2.75338]
[1779428384275,37.37,77516.08,0.0,0.98468,1e-05,2.75338]
[1779428384521,37.37,77516.08,0.0,0.98468,1e-05,2.75338]
[1779428384611,37.37,77517.46,0.0,0.9847,1e-05,2.75028]
[1779428391839,37.37,77517.29,0.0,0.9847,1e-05,2.75045]
[1779428397703,37.36,77517.52,0.0,0.98471,1e-05,2.7493]
[1779428399969,37.36,77517.57,0.0,0.98471,1e-05,2.74913]
[1779428400020,37.36,77517.57,0.0,0.98471,1e-05,2.74913]
[1779428400122,37.36,77517.58,0.0,0.98471,1e-05,2.74905]
[1779428400592,37.36,77517.58,0.0,0.98471,1e-05,2.74905]
[1779428400773,37.36,77517.58,0.0,0.98471,1e-05,2.74905]
[1779428406771,37.36,77519.5,0.0,0.98474,1e-05,2.74451]
[1779428408680,37.36,77517.07,0.0,0.9847,1e-05,2.75035]
[1779428408748,37.36,77517.07,0.0,0.9847,1e-05,2.75035]
[1779428408770,37.36,77517.07,0.0,0.9847,1e-05,2.75035]
[1779428408786,37.37,77515.31,0.0,0.98467,1e-05,2.75472]
[1779428413821,37.37,77514.94,0.0,0.98467,1e-05,2.75522]
[1779428418884,37.36,77515.69,0.0,0.98468,1e-05,2.75326]
[1779428424927,37.36,77515.12,0.0,0.98468,1e-05,2.75411]
[1779428427234,37.36,77515.41,0.0,0.98468,1e-05,2.75341]
[1779428427270,37.36,77515.41,0.0,0.98468,1e-05,2.75341]
[1779428427880,37.36,77515.41,0.0,0.98468,1e-05,2.75341]
[1779428428023,37.36,77515.41,0.0,0.98468,1e-05,2.75341]
[1779428428125,37.36,77515.41,0.0,0.98468,1e-05,2.75327]
[1779428433991,37.36,77512.68,0.0,0.98465,1e-05,2.75711]
[1779428437013,37.36,77489.81,0.0,0.98432,1e-05,2.8075]
[1779428438020,37.36,77487.08,0.0,0.98428,1e-05,2.81342]
[1779428443055,37.36,77489.46,0.0,0.98432,1e-05,2.80722]
[1779428444062,37.36,77471.98,0.0,0.98407,1e-05,2.84624]
[1779428445069,37.36,77465.75,0.0,0.98397,2e-05,2.86008]
[1779428448841,37.36,77466.67,0.0,0.98398,2e-05,2.85836]
[1779428449025,37.36,77466.67,0.0,0.98398,2e-05,2.85836]
[1779428449147,37.36,77466.67,0.0,0.98398,2e-05,2.85836]
[1779428449249,37.36,77466.87,0.0,0.98399,2e-05,2.85821]
[1779428449278,37.36,77466.87,0.0,0.98399,2e-05,2.85821]
[1779428452118,37.36,77472.79,0.0,0.98407,1e-05,2.84579]
[1779428458160,37.36,77473.79,0.0,0.98408,1e-05,2.84331]
[1779428458511,37.36,77473.79,0.0,0.98408,1e-05,2.84331]
[1779428458523,37.36,77473.79,0.0,0.98408,1e-05,2.84331]
[1779428459013,37.36,77473.79,0.0,0.98408,1e-05,2.84331]
[1779428459025,37.36,77473.79,0.0,0.98408,1e-05,2.84331]
[1779428459114,37.36,77473.79,0.0,0.98409,1e-05,2.84309]
[1779428463198,37.36,77463.3,0.0,0.98393,2e-05,2.8659]
[1779428463917,37.36,77463.3,0.0,0.98393,2e-05,2.8659]
[1779428464207,37.36,77462.22,0.0,0.98392,2e-05,2.86809]
[1779428467064,37.36,77463.46,0.0,0.98394,2e-05,2.86475]
[1779428468347,37.35,77463.69,0.0,0.98395,2e-05,2.86397]
[1779428472128,37.35,77459.25,0.0,0.98389,2e-05,2.87297]
[1779428475286,37.35,77467.67,0.0,0.98402,2e-05,2.85283]
[1779428476293,37.35,77474.47,0.0,0.98412,1e-05,2.83727]
[1779428478307,37.35,77483.82,0.0,0.98427,1e-05,2.8159]
[1779428480321,37.35,77489.56,0.0,0.98435,1e-05,2.80277]
[1779428485898,37.34,77492.04,0.0,0.98439,1e-05,2.79672]
[1779428486025,37.34,77492.04,0.0,0.98439,1e-05,2.79672]
[1779428486127,37.34,77492.67,0.0,0.9844,1e-05,2.79507]
[1779428486768,37.34,77492.67,0.0,0.9844,1e-05,2.79507]
[1779428487024,37.34,77492.67,0.0,0.9844,1e-05,2.79507]
[1779428493413,37.34,77492.17,0.0,0.98441,1e-05,2.79361]
[1779428498448,37.34,77493.21,0.0,0.98443,1e-05,2.79076]
[1779428499338,37.34,77493.21,0.0,0.98443,1e-05,2.79076]
[1779428499520,37.34,77493.21,0.0,0.98443,1e-05,2.79076]
[1779428499630,37.34,77493.21,0.0,0.98443,1e-05,2.79076]
[1779428499772,37.34,77493.21,0.0,0.98443,1e-05,2.79076]
[1779428499835,37.34,77493.21,0.0,0.98443,1e-05,2.79055]
[1779428507513,37.34,77493.25,0.0,0.98444,1e-05,2.78978]
[1779428512549,37.34,77505.95,0.0,0.98462,1e-05,2.76121]
[1779428514562,37.33,77508.29,0.0,0.98466,1e-05,2.75593]
[1779428516031,37.33,77508.29,0.0,0.98466,1e-05,2.75593]
[1779428516273,37.33,77508.29,0.0,0.98466,1e-05,2.75593]
[1779428516334,37.33,77510.03,0.0,0.98469,1e-05,2.75203]
[1779428516731,37.33,77510.03,0.0,0.98469,1e-05,2.75203]
[1779428516772,37.33,77510.03,0.0,0.98469,1e-05,2.75203]
[1779428522618,37.33,77511.82,0.0,0.98471,1e-05,2.74789]
[1779428527654,37.33,77510.61,0.0,0.9847,1e-05,2.75042]
[1779428530042,37.33,77510.4,0.0,0.98469,1e-05,2.75085]
[1779428530275,37.33,77510.4,0.0,0.98469,1e-05,2.75085]
[1779428530317,37.33,77510.3,0.0,0.98469,1e-05,2.75104]
[1779428530678,37.33,77510.3,0.0,0.98469,1e-05,2.75104]
[1779428530772,37.33,77510.3,0.0,0.98469,1e-05,2.75104]
[1779428536717,37.33,77512.6,0.0,0.98473,1e-05,2.74582]
[1779428539751,37.33,77514.98,0.0,0.98476,1e-05,2.74059]
[1779428539770,37.33,77514.98,0.0,0.98476,1e-05,2.74059]
[1779428539784,37.33,77515.09,0.0,0.98476,1e-05,2.74035]
[1779428540409,37.33,77515.09,0.0,0.98476,1e-05,2.74035]
[1779428540534,37.33,77515.09,0.0,0.98476,1e-05,2.74035]
[1779428545780,37.33,77517.33,0.0,0.98479,1e-05,2.73547]
[1779428549133,37.33,77517.46,0.0,0.9848,1e-05,2.73521]
[1779428549286,37.33,77517.46,0.0,0.9848,1e-05,2.73521]
[1779428549381,37.33,77517.46,0.0,0.9848,1e-05,2.73522]
[1779428551822,37.33,77524.44,0.0,0.9849,1e-05,2.71831]
[1779428553836,37.33,77529.78,0.0,0.98498,1e-05,2.7068]
[1779428557644,37.33,77532.25,0.0,0.98501,1e-05,2.70163]
[1779428557682,37.33,77532.25,0.0,0.98501,1e-05,2.70163]
[1779428557773,37.33,77532.25,0.0,0.98501,1e-05,2.70163]
[1779428558060,37.33,77532.25,0.0,0.98501,1e-05,2.70163]
[1779428558112,37.33,77532.25,0.0,0.98501,1e-05,2.70163]
[1779428558275,37.33,77532.25,0.0,0.98501,1e-05,2.70163]
[1779428558323,37.33,77532.26,0.0,0.98501,1e-05,2.70167]
[1779428560885,37.33,77536.26,0.0,0.98507,1e-05,2.69322]
[1779428566927,37.34,77536.39,0.0,0.98507,1e-05,2.69335]
[1779428571962,37.34,77535.62,0.0,0.98506,1e-05,2.6953]
[1779428572968,37.34,77535.62,0.0,0.98506,1e-05,2.6953]
[1779428573020,37.34,77535.62,0.0,0.98506,1e-05,2.6953]
[1779428573021,37.34,77535.62,0.0,0.98506,1e-05,2.6953]
[1779428573069,37.34,77535.69,0.0,0.98506,1e-05,2.6952]
[1779428573981,37.34,77535.69,0.0,0.98506,1e-05,2.6952]
[1779428574024,37.34,77535.69,0.0,0.98506,1e-05,2.6952]
[1779428574031,37.34,77535.69,0.0,0.98506,1e-05,2.6952]
[1779428576274,37.34,77536.01,0.0,0.98506,1e-05,2.69461]
[1779428576375,37.34,77535.79,0.0,0.98506,1e-05,2.69514]
[1779428583039,37.34,77536.06,0.0,0.98506,1e-05,2.69487]
[1779428587386,37.34,77537.89,0.0,0.98508,1e-05,2.69105]
[1779428587421,37.34,77537.89,0.0,0.98508,1e-05,2.69105]
[1779428587522,37.34,77538.36,0.0,0.98509,1e-05,2.69008]
[1779428588074,37.34,77539.72,0.0,0.98511,1e-05,2.6872]
[1779428588571,37.34,77539.72,0.0,0.98511,1e-05,2.6872]
[1779428588712,37.34,77539.72,0.0,0.98511,1e-05,2.6872]
[1779428588771,37.34,77539.72,0.0,0.98511,1e-05,2.6872]
[1779428589607,37.34,77539.9,0.0,0.98511,1e-05,2.68687]
[1779428589773,37.34,77539.9,0.0,0.98511,1e-05,2.68687]
[1779428590272,37.34,77539.9,0.0,0.98511,1e-05,2.68687]
[1779428590372,37.34,77540.29,0.0,0.98512,1e-05,2.68608]
[1779428596129,37.34,77539.79,0.0,0.98511,1e-05,2.68749]
[1779428601165,37.34,77524.14,0.0,0.98488,1e-05,2.72166]
[1779428602171,37.34,77517.0,0.0,0.98478,1e-05,2.73724]
[1779428604733,37.34,77517.3,0.0,0.98479,1e-05,2.73651]
[1779428604881,37.34,77517.3,0.0,0.98479,1e-05,2.73651]
[1779428605193,37.34,77515.84,0.0,0.98476,1e-05,2.73968]
[1779428610050,37.34,77515.69,0.0,0.98476,1e-05,2.7399]
[1779428610098,37.34,77515.69,0.0,0.98476,1e-05,2.7399]
[1779428610275,37.34,77515.69,0.0,0.98476,1e-05,2.7399]
[1779428610305,37.34,77515.69,0.0,0.98476,1e-05,2.73983]
[1779428612536,37.34,77515.69,0.0,0.98476,1e-05,2.73983]
[1779428612588,37.34,77515.69,0.0,0.98476,1e-05,2.73983]
[1779428612775,37.34,77515.69,0.0,0.98476,1e-05,2.73983]
[1779428618286,37.34,77515.76,0.0,0.98478,1e-05,2.73765]
[1779428623321,37.34,77515.76,0.0,0.98478,1e-05,2.73745]
[1779428623718,37.34,77515.76,0.0,0.98478,1e-05,2.73745]
[1779428623771,37.34,77515.76,0.0,0.98478,1e-05,2.73745]
[1779428624023,37.34,77515.76,0.0,0.98478,1e-05,2.73745]
[1779428624328,37.34,77515.75,0.0,0.98478,1e-05,2.73743]
[1779428627840,37.34,77515.75,0.0,0.98478,1e-05,2.73735]
[1779428627892,37.34,77515.75,0.0,0.98478,1e-05,2.73735]
[1779428628029,37.34,77515.75,0.0,0.98478,1e-05,2.73735]
[1779428633391,37.34,77515.74,0.0,0.98478,1e-05,2.73707]
[1779428638427,37.34,77515.96,0.0,0.98478,1e-05,2.73637]
[1779428639091,37.34,77515.96,0.0,0.98478,1e-05,2.73637]
[1779428639135,37.34,77515.96,0.0,0.98478,1e-05,2.73637]
[1779428639270,37.34,77515.96,0.0,0.98478,1e-05,2.73637]
[1779428639434,37.34,77515.81,0.0,0.98478,1e-05,2.73665]
[1779428639890,37.34,77515.81,0.0,0.98478,1e-05,2.73665]
[1779428639938,37.34,77515.81,0.0,0.98478,1e-05,2.73665]
[1779428640037,37.34,77515.81,0.0,0.98478,1e-05,2.73665]
[1779428642771,37.34,77515.97,0.0,0.98479,1e-05,2.73617]
[1779428643462,37.34,77515.85,0.0,0.98478,1e-05,2.73639]
[1779428649504,37.34,77517.0,0.0,0.9848,1e-05,2.73366]
[1779428654539,37.34,77516.11,0.0,0.98479,1e-05,2.73546]
[1779428657065,37.34,77516.08,0.0,0.98479,1e-05,2.7355]
[1779428657107,37.34,77516.08,0.0,0.98479,1e-05,2.7355]
[1779428657270,37.34,77516.08,0.0,0.98479,1e-05,2.7355]
[1779428657371,37.33,77516.08,0.0,0.98479,1e-05,2.73544]
[1779428658241,37.33,77516.08,0.0,0.98479,1e-05,2.73544]
[1779428658270,37.33,77516.08,0.0,0.98479,1e-05,2.73544]
[1779428658291,37.33,77516.08,0.0,0.98479,1e-05,2.73544]
[1779428664887,37.33,77516.21,0.0,0.98479,1e-05,2.73505]
[1779428665032,37.33,77516.21,0.0,0.98479,1e-05,2.73505]
[1779428667936,37.33,77516.97,0.0,0.9848,1e-05,2.73328]
[1779428668025,37.33,77516.97,0.0,0.9848,1e-05,2.73328]
[1779428668147,37.33,77516.97,0.0,0.9848,1e-05,2.73323]
[1779428674679,37.33,77517.44,0.0,0.98482,1e-05,2.73035]
[1779428676183,37.33,77517.44,0.0,0.98482,1e-05,2.73035]
[1779428676263,37.33,77517.44,0.0,0.98482,1e-05,2.73035]
[1779428676271,37.33,77517.44,0.0,0.98482,1e-05,2.73035]
[1779428676295,37.33,77517.44,0.0,0.98482,1e-05,2.73035]
[1779428678780,37.33,77517.45,0.0,0.98482,1e-05,2.73028]
[1779428678881,37.33,77517.96,0.0,0.98483,1e-05,2.72913]
[1779428682177,37.33,77518.29,0.0,0.98483,1e-05,2.72841]
[1779428682283,37.33,77518.29,0.0,0.98483,1e-05,2.72841]
[1779428682735,37.33,77523.37,0.0,0.98491,1e-05,2.71731]
[1779428683729,37.33,77523.37,0.0,0.98491,1e-05,2.71731]
[1779428683775,37.33,77523.37,0.0,0.98491,1e-05,2.71731]
[1779428683897,37.33,77522.96,0.0,0.9849,1e-05,2.71821]
[1779428686713,37.33,77522.33,0.0,0.98489,1e-05,2.7196]
[1779428686782,37.33,77522.33,0.0,0.98489,1e-05,2.7196]
[1779428686814,37.33,77522.14,0.0,0.98489,1e-05,2.72002]
[1779428688777,37.33,77517.71,0.0,0.98483,1e-05,2.72969]
[1779428690691,37.33,77517.18,0.0,0.98482,1e-05,2.73083]
[1779428690743,37.33,77517.18,0.0,0.98482,1e-05,2.73083]
[1779428690778,37.33,77517.18,0.0,0.98482,1e-05,2.73083]
[1779428695827,37.33,77515.41,0.0,0.98479,1e-05,2.73461]
[1779428697254,37.33,77515.41,0.0,0.98479,1e-05,2.73461]
[1779428697270,37.33,77515.41,0.0,0.98479,1e-05,2.73461]
[1779428697401,37.33,77515.41,0.0,0.98479,1e-05,2.73458]
[1779428697805,37.33,77515.41,0.0,0.98479,1e-05,2.73458]
[1779428697826,37.33,77515.41,0.0,0.98479,1e-05,2.73458]
[1779428698022,37.33,77515.41,0.0,0.98479,1e-05,2.73458]
[1779428703884,37.33,77515.74,0.0,0.9848,1e-05,2.73367]
[1779428704894,37.33,77520.5,0.0,0.98487,1e-05,2.72325]
[1779428706206,37.33,77520.5,0.0,0.98487,1e-05,2.72325]
[1779428706257,37.33,77520.5,0.0,0.98487,1e-05,2.72325]
[1779428706270,37.33,77520.5,0.0,0.98487,1e-05,2.72325]
[1779428706271,37.33,77521.46,0.0,0.98488,1e-05,2.72114]
[1779428706693,37.33,77521.46,0.0,0.98488,1e-05,2.72114]
[1779428706745,37.33,77521.46,0.0,0.98488,1e-05,2.72114]
[1779428706779,37.33,77521.46,0.0,0.98488,1e-05,2.72114]
[1779428712237,37.33,77521.67,0.0,0.98488,1e-05,2.72064]
[1779428712777,37.33,77521.63,0.0,0.98488,1e-05,2.72072]
[1779428712951,37.33,77520.68,0.0,0.98487,1e-05,2.72278]
[1779428717985,37.33,77520.09,0.0,0.98486,1e-05,2.72402]
[1779428720154,37.33,77520.09,0.0,0.98486,1e-05,2.72402]
[1779428720198,37.33,77520.09,0.0,0.98486,1e-05,2.72402]
[1779428720269,37.33,77520.09,0.0,0.98486,1e-05,2.72402]
[1779428722538,37.33,77520.32,0.0,0.98487,1e-05,2.7235]
[1779428722581,37.33,77521.64,0.0,0.98489,1e-05,2.72062]
[1779428722775,37.33,77521.64,0.0,0.98489,1e-05,2.72062]
[1779428723021,37.33,77521.45,0.0,0.98488,1e-05,2.72104]
[1779428728056,37.33,77521.34,0.0,0.98488,1e-05,2.72129]
[1779428733091,37.33,77521.38,0.0,0.98489,1e-05,2.7195]
[1779428738125,37.33,77521.23,0.0,0.98488,1e-05,2.72043]
[1779428739903,37.33,77521.03,0.0,0.98488,1e-05,2.72087]
[1779428739955,37.33,77521.03,0.0,0.98488,1e-05,2.72087]
[1779428740029,37.33,77521.03,0.0,0.98488,1e-05,2.72087]
[1779428740305,37.33,77521.03,0.0,0.98488,1e-05,2.72087]
[1779428740357,37.33,77521.03,0.0,0.98488,1e-05,2.72087]
[1779428740522,37.33,77521.03,0.0,0.98488,1e-05,2.72087]
[1779428740406,37.33,77520.84,0.0,0.98488,1e-05,2.72129]
[1779428746182,37.33,77521.11,0.0,0.98488,1e-05,2.72076]
[1779428751218,37.33,77523.52,0.0,0.98492,1e-05,2.71557]
[1779428752740,37.33,77523.57,0.0,0.98492,1e-05,2.71548]
[1779428752743,37.33,77523.57,0.0,0.98492,1e-05,2.71548]
[1779428752769,37.33,77523.57,0.0,0.98492,1e-05,2.71548]
[1779428753046,37.33,77523.57,0.0,0.98492,1e-05,2.71548]
[1779428753270,37.33,77523.57,0.0,0.98492,1e-05,2.71548]
[1779428753372,37.33,77523.61,0.0,0.98492,1e-05,2.71542]
[1779428760280,37.33,77524.4,0.0,0.98493,1e-05,2.71386]
[1779428765315,37.34,77524.64,0.0,0.98493,1e-05,2.71346]
[1779428765853,37.34,77524.64,0.0,0.98493,1e-05,2.71346]
[1779428765902,37.34,77524.64,0.0,0.98493,1e-05,2.71346]
[1779428766022,37.34,77524.64,0.0,0.98493,1e-05,2.71346]
[1779428766423,37.34,77524.64,0.0,0.98493,1e-05,2.71346]
[1779428766429,37.34,77524.64,0.0,0.98493,1e-05,2.71346]
[1779428766522,37.34,77524.64,0.0,0.98493,1e-05,2.71346]
[1779428766456,37.34,77524.99,0.0,0.98493,1e-05,2.71273]
[1779428772364,37.34,77525.36,0.0,0.98494,1e-05,2.7121]
[1779428772925,37.34,77525.36,0.0,0.98494,1e-05,2.7121]
[1779428772968,37.34,77525.36,0.0,0.98494,1e-05,2.7121]
[1779428773020,37.34,77525.36,0.0,0.98494,1e-05,2.7121]
[1779428773555,37.34,77525.36,0.0,0.98494,1e-05,2.7121]
[1779428773605,37.34,77525.36,0.0,0.98494,1e-05,2.7121]
[1779428773371,37.34,77524.54,0.0,0.98493,1e-05,2.71391]
[1779428773770,37.34,77524.54,0.0,0.98493,1e-05,2.71391]
[1779428774403,37.34,77524.54,0.0,0.98493,1e-05,2.71391]
[1779428776773,37.34,77524.37,0.0,0.98492,1e-05,2.71436]
[1779428780071,37.34,77524.74,0.0,0.98493,1e-05,2.71363]
[1779428786462,37.34,77524.93,0.0,0.98493,1e-05,2.71341]
[1779428790490,37.34,77528.06,0.0,0.98497,1e-05,2.70673]
[1779428791621,37.34,77528.06,0.0,0.98497,1e-05,2.70673]
[1779428791674,37.34,77529.2,0.0,0.985,1e-05,2.70259]
[1779428791771,37.34,77529.2,0.0,0.985,1e-05,2.70259]
[1779428797539,37.34,77531.78,0.0,0.98503,1e-05,2.69729]
[1779428799322,37.34,77531.78,0.0,0.98503,1e-05,2.69729]
[1779428800560,37.34,77535.35,0.0,0.98508,1e-05,2.68974]
[1779428800776,37.34,77535.35,0.0,0.98508,1e-05,2.68974]
[1779428805284,37.34,77536.5,0.0,0.9851,1e-05,2.68752]
[1779428805335,37.34,77536.5,0.0,0.9851,1e-05,2.68752]
[1779428805532,37.34,77536.5,0.0,0.9851,1e-05,2.68752]
[1779428809623,37.34,77536.96,0.0,0.9851,1e-05,2.68686]
[1779428810630,37.34,77536.27,0.0,0.98509,1e-05,2.68841]
[1779428815664,37.34,77536.07,0.0,0.98509,1e-05,2.68913]
[1779428821953,37.34,77536.63,0.0,0.98509,1e-05,2.68808]
[1779428822022,37.34,77536.63,0.0,0.98509,1e-05,2.68808]
[1779428822112,37.34,77527.25,0.0,0.98496,1e-05,2.70855]
[1779428822720,37.34,77524.13,0.0,0.98492,1e-05,2.71533]
[1779428824192,37.34,77524.13,0.0,0.98492,1e-05,2.71533]
[1779428829769,37.34,77524.15,0.0,0.98492,1e-05,2.7153]
[1779428832210,37.34,77524.84,0.0,0.98493,1e-05,2.7138]
[1779428832262,37.34,77524.84,0.0,0.98493,1e-05,2.7138]
[1779428832772,37.34,77525.22,0.0,0.98493,1e-05,2.71297]
[1779428838642,37.34,77524.89,0.0,0.98493,1e-05,2.71369]
[1779428838832,37.34,77522.94,0.0,0.9849,1e-05,2.71793]
[1779428843866,37.34,77522.77,0.0,0.9849,1e-05,2.71828]
[1779428848902,37.34,77522.55,0.0,0.98489,1e-05,2.71872]
[1779428853937,37.34,77522.57,0.0,0.9849,1e-05,2.71695]
[1779428858972,37.34,77522.37,0.0,0.9849,1e-05,2.71739]
[1779428864012,37.34,77523.52,0.0,0.98492,1e-05,2.7149]
[1779428869043,37.34,77523.09,0.0,0.98491,1e-05,2.71586]
[1779428874078,37.34,77522.85,0.0,0.98491,1e-05,2.71641]
[1779428879113,37.34,77522.35,0.0,0.9849,1e-05,2.71752]
[1779428887169,37.34,77523.01,0.0,0.98491,1e-05,2.71613]
[1779428894218,37.34,77522.97,0.0,0.98491,1e-05,2.71626]
[1779428899253,37.34,77523.9,0.0,0.98492,1e-05,2.7143]
[1779428904288,37.34,77524.46,0.0,0.98493,1e-05,2.71316]
[1779428909323,37.34,77525.05,0.0,0.98494,1e-05,2.71198]
[1779428914358,37.34,77525.49,0.0,0.98495,1e-05,2.70943]
[1779428918386,37.34,77527.72,0.0,0.98498,1e-05,2.70471]
[1779428920400,37.34,77531.99,0.0,0.98504,1e-05,2.69554]
[1779428921407,37.34,77538.36,0.0,0.98513,1e-05,2.68185]
[1779428922414,37.34,77540.57,0.0,0.98516,1e-05,2.67717]
[1779428926442,37.35,77543.34,0.0,0.9852,1e-05,2.67155]
[1779428931477,37.35,77543.3,0.0,0.9852,1e-05,2.67207]
[1779428936780,37.35,77544.74,0.0,0.98521,1e-05,2.66931]
[1779428938525,37.35,77546.97,0.0,0.98524,1e-05,2.66478]
[1779428943561,37.35,77546.86,0.0,0.98524,1e-05,2.66545]
[1779428948596,37.35,77547.22,0.0,0.98524,1e-05,2.66509]
[1779428949603,37.35,77550.23,0.0,0.98528,1e-05,2.65873]
[1779428950612,37.35,77552.35,0.0,0.98531,1e-05,2.65429]
[1779428952626,37.35,77554.7,0.0,0.98534,1e-05,2.64947]
[1779428957661,37.35,77556.47,0.0,0.98536,1e-05,2.6462]
[1779428961689,37.36,77558.23,0.0,0.98539,1e-05,2.64286]
[1779428961960,37.36,77558.23,0.0,0.98539,1e-05,2.64286]
[1779428962696,37.36,77560.21,0.0,0.98541,1e-05,2.63876]
[1779428964710,37.36,77562.2,0.0,0.98544,1e-05,2.63477]
[1779428968738,37.36,77564.72,0.0,0.98547,1e-05,2.62992]
[1779428969745,37.36,77567.84,0.0,0.98551,1e-05,2.62344]
[1779428976794,37.36,77567.9,0.0,0.98552,1e-05,2.62267]
[1779428978872,37.36,77567.9,0.0,0.98552,1e-05,2.62267]
[1779428978924,37.36,77567.9,0.0,0.98552,1e-05,2.62267]
[1779428980776,37.36,77568.04,0.0,0.98552,1e-05,2.62285]
[1779428989885,37.37,77569.16,0.0,0.98552,1e-05,2.62214]
[1779428995927,37.37,77568.82,0.0,0.98551,1e-05,2.62391]
[1779429001030,37.37,77569.04,0.0,0.98551,1e-05,2.62415]
[1779429007004,37.38,77571.03,0.0,0.98553,1e-05,2.62121]
[1779429012043,37.38,77570.07,0.0,0.98551,1e-05,2.62416]
[1779429019094,37.38,77571.27,0.0,0.98552,1e-05,2.62292]
[1779429024130,37.39,77570.51,0.0,0.9855,1e-05,2.62565]
[1779429029164,37.39,77569.96,0.0,0.98548,1e-05,2.62771]
[1779429031179,37.39,77575.11,0.0,0.98556,1e-05,2.61552]
[1779429036214,37.39,77576.77,0.0,0.98558,1e-05,2.61304]
[1779429043264,37.4,77576.79,0.0,0.98557,1e-05,2.6144]
[1779429048299,37.4,77576.77,0.0,0.98556,1e-05,2.61541]
[1779429053334,37.4,77580.36,0.0,0.98561,1e-05,2.60881]
[1779429054341,37.4,77582.63,0.0,0.98564,1e-05,2.60424]
[1779429058369,37.41,77586.08,0.0,0.98568,1e-05,2.59785]
[1779429060383,37.41,77589.51,0.0,0.98572,1e-05,2.5911]
[1779429063406,37.41,77594.54,0.0,0.98579,1e-05,2.58129]
[1779429064413,37.41,77598.95,0.0,0.98584,1e-05,2.57235]
[1779429069448,37.42,77599.04,0.0,0.98584,1e-05,2.57342]
[1779429076497,37.42,77599.13,0.0,0.98583,1e-05,2.57493]
[1779429082539,37.43,77598.45,0.0,0.98581,1e-05,2.57776]
[1779429087574,37.43,77598.36,0.0,0.9858,1e-05,2.57909]
[1779429092609,37.43,77600.08,0.0,0.98583,1e-05,2.57498]
[1779429097645,37.44,77600.34,0.0,0.98582,1e-05,2.57557]
[1779429102680,37.44,77599.82,0.0,0.98581,1e-05,2.57776]
[1779429107715,37.44,77599.26,0.0,0.98579,1e-05,2.58]
[1779429112750,37.45,77597.71,0.0,0.98577,1e-05,2.58426]
[1779429117785,37.45,77597.55,0.0,0.98576,1e-05,2.5856]
[1779429122820,37.45,77597.47,0.0,0.98575,1e-05,2.58676]
[1779429127855,37.45,77597.37,0.0,0.98574,1e-05,2.58794]
[1779429132890,37.46,77597.71,0.0,0.98574,1e-05,2.58821]
[1779429137925,37.46,77596.46,0.0,0.98572,1e-05,2.59178]
[1779429149002,37.47,77597.23,0.0,0.98571,1e-05,2.59224]
[1779429154037,37.47,77597.13,0.0,0.98572,1e-05,2.5917]
[1779429159073,37.47,77596.16,0.0,0.9857,1e-05,2.59465]
[1779429168137,37.48,77596.28,0.0,0.98569,1e-05,2.59602]
[1779429177217,37.48,77596.23,0.0,0.98568,1e-05,2.59772]
[1779429178224,37.48,77591.62,0.0,0.98561,1e-05,2.60756]
[1779429184268,37.49,77591.16,0.0,0.9856,1e-05,2.60948]
[1779429188296,37.49,77587.82,0.0,0.98555,1e-05,2.61726]
[1779429189303,37.49,77583.31,0.0,0.98549,1e-05,2.6269]
[1779429190310,37.49,77580.83,0.0,0.98545,1e-05,2.63226]
[1779429193331,37.49,77578.23,0.0,0.98541,1e-05,2.63811]
[1779429196353,37.49,77574.87,0.0,0.98537,1e-05,2.64555]
[1779429201387,37.49,77575.65,0.0,0.98537,1e-05,2.64438]
[1779429206951,37.49,77575.79,0.0,0.98537,1e-05,2.6445]
[1779429208449,37.49,77573.16,0.0,0.98533,1e-05,2.6504]
[1779429215498,37.5,77572.79,0.0,0.98533,1e-05,2.6502]
[1779429220533,37.5,77571.58,0.0,0.98531,1e-05,2.65329]
[1779429225568,37.5,77570.5,0.0,0.98529,1e-05,2.65607]
[1779429236644,37.5,77570.49,0.0,0.98529,1e-05,2.65705]
[1779429241680,37.5,77565.44,0.0,0.98522,1e-05,2.66822]
[1779429242690,37.5,77561.53,0.0,0.98516,1e-05,2.67664]
[1779429243694,37.5,77558.71,0.0,0.98512,1e-05,2.68273]
[1779429245708,37.5,77556.78,0.0,0.98509,1e-05,2.68694]
[1779429246715,37.5,77551.66,0.0,0.98502,1e-05,2.69797]
[1779429247722,37.5,77549.72,0.0,0.98499,1e-05,2.70216]
[1779429251750,37.5,77547.44,0.0,0.98496,1e-05,2.70708]
[1779429256784,37.5,77547.79,0.0,0.98497,1e-05,2.70633]
[1779429263834,37.5,77547.17,0.0,0.98496,1e-05,2.70772]
[1779429264316,37.5,77547.17,0.0,0.98496,1e-05,2.70772]
[1779429270882,37.5,77547.34,0.0,0.98496,1e-05,2.70745]
[1779429276925,37.51,77546.56,0.0,0.98496,1e-05,2.70756]
[1779429281960,37.51,77546.75,0.0,0.98496,1e-05,2.70726]
[1779429288006,37.51,77546.41,0.0,0.98495,1e-05,2.70816]
[1779429293037,37.51,77546.67,0.0,0.98495,1e-05,2.70775]
[1779429299079,37.51,77546.62,0.0,0.98495,1e-05,2.70805]
[1779429304114,37.51,77546.07,0.0,0.98494,1e-05,2.70941]
[1779429307134,37.51,77542.33,0.0,0.98489,1e-05,2.7176]
[1779429309149,37.51,77539.39,0.0,0.98485,1e-05,2.72401]
[1779429311167,37.51,77534.6,0.0,0.98478,1e-05,2.73445]
[1779429312175,37.51,77531.16,0.0,0.98473,1e-05,2.74194]
[1779429318217,37.51,77531.1,0.0,0.98473,1e-05,2.74194]
[1779429323255,37.51,77531.02,0.0,0.98473,1e-05,2.74201]
[1779429329297,37.51,77531.17,0.0,0.98473,1e-05,2.74156]
[1779429334333,37.51,77531.37,0.0,0.98474,1e-05,2.7393]
[1779429339368,37.51,77531.39,0.0,0.98475,1e-05,2.73917]
[1779429341382,37.51,77528.69,0.0,0.98471,1e-05,2.74503]
[1779429346417,37.51,77527.16,0.0,0.98469,1e-05,2.74824]
[1779429352459,37.51,77527.8,0.0,0.98469,1e-05,2.74719]
[1779429357494,37.51,77526.21,0.0,0.98467,1e-05,2.75056]
[1779429362529,37.51,77525.58,0.0,0.98466,1e-05,2.75178]
[1779429365553,37.51,77522.19,0.0,0.98461,1e-05,2.75908]
[1779429370585,37.51,77522.37,0.0,0.98462,1e-05,2.75847]
[1779429375620,37.5,77522.52,0.0,0.98462,1e-05,2.75794]
[1779429384683,37.5,77523.37,0.0,0.98464,1e-05,2.75577]
[1779429389723,37.5,77522.19,0.0,0.98462,1e-05,2.75821]
[1779429390728,37.5,77512.83,0.0,0.98448,1e-05,2.77877]
[1779429391735,37.5,77511.01,0.0,0.98447,1e-05,2.78097]
[1779429392743,37.5,77501.51,0.0,0.98433,1e-05,2.80193]
[1779429393750,37.5,77498.98,0.0,0.98429,1e-05,2.80743]
[1779429394756,37.5,77488.7,0.0,0.98414,1e-05,2.83024]
[1779429395764,37.5,77487.26,0.0,0.98412,1e-05,2.83329]
[1779429396783,37.5,77487.26,0.0,0.98412,1e-05,2.83329]
[1779429396824,37.5,77487.26,0.0,0.98412,1e-05,2.83329]
[1779429397269,37.5,77487.26,0.0,0.98412,1e-05,2.83329]
[1779429396838,37.5,77486.36,0.0,0.98411,1e-05,2.83513]
[1779429400800,37.5,77489.35,0.0,0.98416,1e-05,2.82772]
[1779429405835,37.5,77488.6,0.0,0.98415,1e-05,2.82858]
[1779429407849,37.5,77486.6,0.0,0.98412,1e-05,2.83273]
[1779429412884,37.49,77486.83,0.0,0.98413,1e-05,2.83139]
[1779429417919,37.49,77486.65,0.0,0.98414,1e-05,2.83095]
[1779429422954,37.49,77487.24,0.0,0.98415,1e-05,2.82874]
[1779429427989,37.49,77487.91,0.0,0.98417,1e-05,2.82634]
[1779429433024,37.48,77483.46,0.0,0.98411,1e-05,2.83538]
[1779429438059,37.48,77483.59,0.0,0.98411,1e-05,2.83409]
[1779429439066,37.48,77481.52,0.0,0.98408,1e-05,2.83854]
[1779429444100,37.48,77480.76,0.0,0.98408,1e-05,2.83927]
[1779429450143,37.47,77481.24,0.0,0.98409,1e-05,2.83764]
[1779429453164,37.48,77477.86,0.0,0.98404,1e-05,2.84462]
[1779429454171,37.48,77467.04,0.0,0.98388,2e-05,2.86942]
[1779429455178,37.48,77464.8,0.0,0.98384,2e-05,2.87483]
[1779429460213,37.48,77465.49,0.0,0.98384,2e-05,2.87488]
[1779429464543,37.49,77464.47,0.0,0.98382,2e-05,2.8785]
[1779429465248,37.49,77459.59,0.0,0.98374,2e-05,2.88991]
[1779429466782,37.49,77458.36,0.0,0.98372,2e-05,2.89301]
[1779429472297,37.5,77456.97,0.0,0.98369,2e-05,2.89794]
[1779429473304,37.5,77453.85,0.0,0.98364,2e-05,2.90535]
[1779429475326,37.5,77442.63,0.0,0.98346,2e-05,2.93164]
[1779429476327,37.5,77440.5,0.0,0.98343,2e-05,2.93678]
[1779429477335,37.5,77437.43,0.0,0.98338,2e-05,2.94408]
[1779429477496,37.5,77437.43,0.0,0.98338,2e-05,2.94408]
[1779429480356,37.5,77431.72,0.0,0.98329,2e-05,2.95791]
[1779429483384,37.5,77430.01,0.0,0.98326,2e-05,2.9624]
[1779429485393,37.5,77434.41,0.0,0.98332,2e-05,2.95252]
[1779429486400,37.5,77437.02,0.0,0.98336,2e-05,2.94666]
[1779429491436,37.51,77435.83,0.0,0.98334,2e-05,2.95034]
[1779429492443,37.51,77432.81,0.0,0.98329,2e-05,2.95751]
[1779429497077,37.51,77432.2,0.0,0.98328,2e-05,2.95942]
[1779429497129,37.51,77432.2,0.0,0.98328,2e-05,2.95942]
[1779429497271,37.51,77432.2,0.0,0.98328,2e-05,2.95942]
[1779429500498,37.5,77428.34,0.0,0.98323,2e-05,2.9663]
[1779429501506,37.5,77423.01,0.0,0.98315,2e-05,2.97829]
[1779429503520,37.5,77423.96,0.0,0.98317,2e-05,2.97519]
[1779429506121,37.5,77423.73,0.0,0.98317,2e-05,2.97528]
[1779429506548,37.49,77395.3,0.0,0.98272,2e-05,3.04118]
[1779429507558,37.49,77388.41,0.0,0.98262,2e-05,3.05709]
[1779429509016,37.49,77388.41,0.0,0.98262,2e-05,3.05709]
[1779429509033,37.49,77389.16,0.0,0.98264,2e-05,3.05414]
[1779429509885,37.49,77389.16,0.0,0.98264,2e-05,3.05414]
[1779429509892,37.49,77389.16,0.0,0.98264,2e-05,3.05414]
[1779429509991,37.49,77399.22,0.0,0.9828,2e-05,3.0297]
[1779429510573,37.49,77402.22,0.0,0.98285,2e-05,3.02261]
[1779429511581,37.49,77402.69,0.0,0.98287,2e-05,3.01912]
[1779429513203,37.49,77402.69,0.0,0.98287,2e-05,3.01912]
[1779429513607,37.48,77405.57,0.0,0.98292,2e-05,3.01127]
[1779429515621,37.48,77403.43,0.0,0.9829,2e-05,3.01476]
[1779429517635,37.48,77405.55,0.0,0.98294,2e-05,3.00874]
[1779429518642,37.48,77402.84,0.0,0.9829,2e-05,3.01461]
[1779429523676,37.47,77403.1,0.0,0.98292,2e-05,3.01143]
[1779429525691,37.47,77401.03,0.0,0.9829,2e-05,3.01528]
[1779429530726,37.46,77402.68,0.0,0.98294,2e-05,3.00885]
[1779429533225,37.46,77401.7,0.0,0.98293,2e-05,3.01066]
[1779429533270,37.46,77401.7,0.0,0.98293,2e-05,3.01066]
[1779429533338,37.46,77401.7,0.0,0.98293,2e-05,3.01066]
[1779429533911,37.46,77402.02,0.0,0.98293,2e-05,3.0094]
[1779429534038,37.46,77402.02,0.0,0.98293,2e-05,3.0094]
[1779429534129,37.45,77406.38,0.0,0.98301,2e-05,2.99866]
[1779429534754,37.45,77416.68,0.0,0.98317,2e-05,2.97408]
[1779429535761,37.45,77416.04,0.0,0.98317,2e-05,2.97514]
[1779429537775,37.45,77412.87,0.0,0.98312,2e-05,2.98166]
[1779429539951,37.45,77413.07,0.0,0.98313,2e-05,2.98075]
[1779429540007,37.45,77413.07,0.0,0.98313,2e-05,2.98075]
[1779429540032,37.45,77413.07,0.0,0.98313,2e-05,2.98075]
[1779429544825,37.44,77416.59,0.0,0.9832,2e-05,2.96988]
[1779429545831,37.44,77419.35,0.0,0.98325,2e-05,2.96303]
[1779429546838,37.44,77421.64,0.0,0.98328,2e-05,2.9573]
[1779429548852,37.44,77428.83,0.0,0.9834,2e-05,2.94024]
[1779429554180,37.43,77427.56,0.0,0.98339,2e-05,2.94168]
[1779429554232,37.43,77427.56,0.0,0.98339,2e-05,2.94168]
[1779429554270,37.43,77427.56,0.0,0.98339,2e-05,2.94168]
[1779429559940,37.42,77427.71,0.0,0.98341,2e-05,2.93834]
[1779429564975,37.42,77428.44,0.0,0.98344,2e-05,2.9348]
[1779429566605,37.42,77427.6,0.0,0.98342,2e-05,2.93637]
[1779429566989,37.42,77420.96,0.0,0.98332,2e-05,2.95137]
[1779429567996,37.42,77410.63,0.0,0.98317,2e-05,2.97501]
[1779429569003,37.41,77408.24,0.0,0.98313,2e-05,2.98015]
[1779429572024,37.41,77405.09,0.0,0.9831,2e-05,2.98433]
[1779429576295,37.41,77405.15,0.0,0.98311,2e-05,2.9828]
[1779429576348,37.41,77405.15,0.0,0.98311,2e-05,2.9828]
[1779429576528,37.4,77405.97,0.0,0.98313,2e-05,2.98042]
[1779429582094,37.4,77407.08,0.0,0.98316,2e-05,2.97509]
[1779429583025,37.4,77407.08,0.0,0.98316,2e-05,2.97509]
[1779429588067,37.39,77408.3,0.0,0.9832,2e-05,2.97001]
[1779429588119,37.39,77408.3,0.0,0.9832,2e-05,2.97001]
[1779429588273,37.39,77408.3,0.0,0.9832,2e-05,2.97001]
[1779429591356,37.39,77407.94,0.0,0.9832,2e-05,2.96954]
[1779429591520,37.39,77407.94,0.0,0.9832,2e-05,2.9691]
[1779429592164,37.38,77409.93,0.0,0.98324,2e-05,2.96402]
[1779429596269,37.38,77411.51,0.0,0.98327,2e-05,2.95908]
[1779429596321,37.38,77411.51,0.0,0.98327,2e-05,2.95908]
[1779429596526,37.38,77411.32,0.0,0.98327,2e-05,2.95911]
[1779429602234,37.37,77411.75,0.0,0.98329,2e-05,2.95569]
[1779429602927,37.37,77411.75,0.0,0.98329,2e-05,2.95569]
[1779429602980,37.37,77411.75,0.0,0.98329,2e-05,2.95569]
[1779429603028,37.37,77411.75,0.0,0.98329,2e-05,2.95569]
[1779429606262,37.37,77409.76,0.0,0.98327,2e-05,2.95874]
[1779429607268,37.37,77407.91,0.0,0.98324,2e-05,2.96265]
[1779429609290,37.37,77402.13,0.0,0.98316,2e-05,2.97533]
[1779429610298,37.36,77397.71,0.0,0.98309,2e-05,2.98525]
[1779429611305,37.36,77394.05,0.0,0.98304,2e-05,2.9934]
[1779429613322,37.36,77384.26,0.0,0.98289,2e-05,3.01555]
[1779429614329,37.36,77387.4,0.0,0.98294,2e-05,3.00764]
[1779429617350,37.35,77381.25,0.0,0.98285,2e-05,3.02073]
[1779429619364,37.35,77383.62,0.0,0.9829,2e-05,3.01411]
[1779429620371,37.35,77386.66,0.0,0.98295,2e-05,3.00643]
[1779429621059,37.35,77386.66,0.0,0.98295,2e-05,3.00643]
[1779429621246,37.35,77386.66,0.0,0.98295,2e-05,3.00643]
[1779429621363,37.35,77386.66,0.0,0.98295,2e-05,3.00643]
[1779429621378,37.35,77391.78,0.0,0.98303,2e-05,2.99388]
[1779429624399,37.35,77389.03,0.0,0.983,2e-05,2.99896]
[1779429624902,37.35,77389.03,0.0,0.983,2e-05,2.99896]
[1779429624939,37.35,77389.03,0.0,0.983,2e-05,2.99896]
[1779429625031,37.35,77389.03,0.0,0.983,2e-05,2.99896]
[1779429626414,37.34,77382.76,0.0,0.98291,2e-05,3.01279]
[1779429631449,37.34,77381.06,0.0,0.9829,2e-05,3.01243]
[1779429631805,37.34,77381.06,0.0,0.9829,2e-05,3.01243]
[1779429631857,37.34,77381.06,0.0,0.9829,2e-05,3.01243]
[1779429632020,37.34,77381.06,0.0,0.9829,2e-05,3.01243]
[1779429636484,37.33,77374.89,0.0,0.98282,2e-05,3.02447]
[1779429638285,37.33,77374.41,0.0,0.98282,2e-05,3.02507]
[1779429638343,37.33,77374.41,0.0,0.98282,2e-05,3.02507]
[1779429638521,37.33,77374.41,0.0,0.98282,2e-05,3.02507]
[1779429639505,37.33,77382.14,0.0,0.98294,2e-05,3.00686]
[1779429641518,37.33,77385.9,0.0,0.983,2e-05,2.99757]
[1779429643533,37.32,77383.05,0.0,0.98297,2e-05,3.00331]
[1779429644556,37.32,77383.05,0.0,0.98297,2e-05,3.00331]
[1779429644610,37.32,77381.82,0.0,0.98295,2e-05,3.00571]
[1779429644772,37.32,77381.82,0.0,0.98295,2e-05,3.00571]
[1779429650583,37.31,77380.96,0.0,0.98296,2e-05,3.00469]
[1779429654612,37.31,77384.34,0.0,0.98302,2e-05,2.9947]
[1779429656816,37.31,77385.89,0.0,0.98305,2e-05,2.99055]
[1779429656867,37.31,77385.89,0.0,0.98305,2e-05,2.99055]
[1779429657021,37.31,77385.89,0.0,0.98305,2e-05,2.99055]
[1779429658640,37.3,77389.38,0.0,0.98312,2e-05,2.98091]
[1779429659647,37.3,77393.92,0.0,0.98319,2e-05,2.96981]
[1779429661777,37.3,77394.04,0.0,0.9832,2e-05,2.96907]
[1779429661831,37.3,77394.04,0.0,0.9832,2e-05,2.96907]
[1779429662036,37.3,77394.04,0.0,0.9832,2e-05,2.96907]
[1779429662462,37.3,77394.04,0.0,0.9832,2e-05,2.96907]
[1779429662521,37.3,77394.04,0.0,0.9832,2e-05,2.96907]
[1779429667703,37.29,77392.29,0.0,0.98319,2e-05,2.97009]
[1779429668710,37.29,77389.35,0.0,0.98315,2e-05,2.97654]
[1779429670223,37.29,77389.35,0.0,0.98315,2e-05,2.97654]
[1779429670271,37.29,77389.35,0.0,0.98315,2e-05,2.97654]
[1779429670276,37.29,77389.35,0.0,0.98315,2e-05,2.97654]
[1779429671655,37.29,77388.31,0.0,0.98313,2e-05,2.97809]
[1779429671772,37.29,77388.31,0.0,0.98313,2e-05,2.97809]
[1779429676770,37.28,77390.61,0.0,0.98319,2e-05,2.96999]
[1779429678731,37.28,77392.37,0.0,0.98322,2e-05,2.96542]
[1779429678773,37.28,77392.37,0.0,0.98322,2e-05,2.96542]
[1779429681324,37.27,77391.43,0.0,0.98321,2e-05,2.9663]
[1779429681520,37.27,77391.43,0.0,0.98321,2e-05,2.9663]
[1779429686840,37.27,77391.42,0.0,0.98323,2e-05,2.96329]
[1779429691949,37.26,77391.3,0.0,0.98324,2e-05,2.96187]
[1779429691964,37.26,77391.3,0.0,0.98324,2e-05,2.96187]
[1779429692020,37.26,77391.3,0.0,0.98324,2e-05,2.96187]
[1779429693889,37.26,77395.94,0.0,0.98333,2e-05,2.94797]
[1779429695194,37.26,77395.94,0.0,0.98333,2e-05,2.94797]
[1779429695243,37.26,77395.94,0.0,0.98333,2e-05,2.94797]
[1779429695273,37.26,77395.94,0.0,0.98333,2e-05,2.94797]
[1779429695903,37.25,77390.97,0.0,0.98326,2e-05,2.95877]
[1779429700938,37.25,77391.57,0.0,0.98328,2e-05,2.95531]
[1779429705973,37.24,77391.49,0.0,0.9833,2e-05,2.95348]
[1779429711028,37.24,77391.24,0.0,0.9833,2e-05,2.95247]
[1779429711080,37.24,77391.24,0.0,0.9833,2e-05,2.95247]
[1779429711274,37.24,77391.24,0.0,0.9833,2e-05,2.95247]
[1779429716043,37.23,77380.53,0.0,0.98315,2e-05,2.97517]
[1779429717050,37.23,77376.3,0.0,0.98309,2e-05,2.98468]
[1779429717814,37.23,77376.3,0.0,0.98309,2e-05,2.98468]
[1779429717858,37.23,77376.3,0.0,0.98309,2e-05,2.98468]
[1779429718021,37.23,77376.3,0.0,0.98309,2e-05,2.98468]
[1779429723092,37.22,77375.73,0.0,0.98309,2e-05,2.98326]
[1779429726441,37.22,77376.01,0.0,0.98311,2e-05,2.98168]
[1779429726492,37.22,77376.01,0.0,0.98311,2e-05,2.98168]
[1779429726530,37.22,77376.01,0.0,0.98311,2e-05,2.98168]
[1779429732172,37.23,77387.76,0.0,0.98327,2e-05,2.95793]
[1779429733180,37.23,77394.08,0.0,0.98337,2e-05,2.94277]
[1779429734616,37.23,77394.08,0.0,0.98337,2e-05,2.94277]
[1779429734189,37.23,77388.31,0.0,0.98328,2e-05,2.95641]
[1779429734762,37.23,77388.31,0.0,0.98328,2e-05,2.95641]
[1779429734771,37.23,77388.31,0.0,0.98328,2e-05,2.95641]
[1779429737212,37.23,77391.41,0.0,0.98333,2e-05,2.94793]
[1779429739226,37.22,77397.89,0.0,0.98344,2e-05,2.93207]
[1779429740233,37.22,77408.39,0.0,0.9836,2e-05,2.9074]
[1779429741244,37.22,77412.04,0.0,0.98366,2e-05,2.89867]
[1779429742247,37.22,77426.45,0.0,0.98389,2e-05,2.86536]
[1779429743253,37.22,77429.3,0.0,0.98393,2e-05,2.85863]
[1779429746698,37.22,77430.33,0.0,0.98395,2e-05,2.8556]
[1779429746751,37.22,77430.33,0.0,0.98395,2e-05,2.8556]
[1779429746770,37.22,77430.33,0.0,0.98395,2e-05,2.8556]
[1779429749713,37.22,77432.42,0.0,0.98399,2e-05,2.85018]
[1779429750302,37.22,77437.57,0.0,0.98407,2e-05,2.83828]
[1779429753028,37.22,77437.92,0.0,0.98408,2e-05,2.83533]
[1779429753324,37.21,77435.91,0.0,0.98405,2e-05,2.83968]
[1779429754331,37.21,77430.01,0.0,0.98397,2e-05,2.85287]
[1779429755338,37.21,77427.54,0.0,0.98393,2e-05,2.85826]
[1779429756345,37.21,77424.96,0.0,0.98389,2e-05,2.8639]
[1779429758359,37.21,77428.91,0.0,0.98396,2e-05,2.85441]
[1779429759366,37.21,77426.77,0.0,0.98392,2e-05,2.85905]
[1779429761334,37.21,77425.22,0.0,0.9839,2e-05,2.86234]
[1779429761380,37.21,77425.22,0.0,0.9839,2e-05,2.86234]
[1779429761525,37.21,77425.22,0.0,0.9839,2e-05,2.86234]
[1779429767422,37.21,77427.93,0.0,0.98395,2e-05,2.85451]
[1779429770260,37.2,77427.7,0.0,0.98395,2e-05,2.85458]
[1779429770268,37.2,77427.7,0.0,0.98395,2e-05,2.85458]
[1779429770662,37.2,77427.7,0.0,0.98395,2e-05,2.85458]
[1779429773022,37.2,77426.13,0.0,0.98393,2e-05,2.85746]
[1779429774471,37.2,77428.26,0.0,0.98397,2e-05,2.85215]
[1779429776485,37.2,77433.1,0.0,0.98405,2e-05,2.84072]
[1779429777148,37.2,77433.1,0.0,0.98405,2e-05,2.84072]
[1779429777163,37.2,77433.1,0.0,0.98405,2e-05,2.84072]
[1779429777269,37.2,77433.1,0.0,0.98405,2e-05,2.84072]
[1779429777492,37.2,77430.86,0.0,0.98401,2e-05,2.8456]
[1779429780386,37.2,77431.87,0.0,0.98403,2e-05,2.8429]
[1779429781520,37.2,77437.69,0.0,0.98412,2e-05,2.82932]
[1779429783534,37.2,77439.81,0.0,0.98416,1e-05,2.82417]
[1779429788569,37.19,77437.7,0.0,0.98413,2e-05,2.82802]
[1779429789576,37.19,77439.53,0.0,0.98416,1e-05,2.8237]
[1779429794611,37.19,77440.06,0.0,0.98417,1e-05,2.8216]
[1779429799645,37.19,77438.18,0.0,0.98415,2e-05,2.82493]
[1779429800653,37.19,77432.11,0.0,0.98406,2e-05,2.83847]
[1779429802671,37.19,77429.97,0.0,0.98403,2e-05,2.84289]
[1779429803678,37.18,77419.52,0.0,0.98387,2e-05,2.86646]
[1779429804685,37.18,77421.48,0.0,0.98391,2e-05,2.86172]
[1779429807706,37.18,77426.53,0.0,0.98399,2e-05,2.84947]
[1779429808713,37.18,77428.88,0.0,0.98402,2e-05,2.84391]
[1779429813751,37.18,77430.11,0.0,0.98406,2e-05,2.83828]
[1779429815765,37.18,77433.97,0.0,0.98412,2e-05,2.82913]
[1779429821807,37.17,77433.91,0.0,0.98413,2e-05,2.82811]
[1779429824828,37.17,77431.98,0.0,0.9841,2e-05,2.8319]
[1779429829863,37.17,77432.7,0.0,0.98412,2e-05,2.82928]
[1779429832884,37.17,77435.16,0.0,0.98416,2e-05,2.82314]
[1779429833902,37.17,77438.18,0.0,0.98421,1e-05,2.81613]
[1779429835916,37.17,77441.92,0.0,0.98426,1e-05,2.80736]
[1779429840951,37.16,77442.45,0.0,0.98428,1e-05,2.80538]
[1779429844979,37.16,77436.99,0.0,0.9842,1e-05,2.81687]
[1779429850015,37.16,77438.51,0.0,0.98423,1e-05,2.81256]
[1779429854046,37.16,77441.35,0.0,0.98428,1e-05,2.80548]
[1779429856136,37.16,77442.42,0.0,0.98429,1e-05,2.80291]
[1779429856157,37.16,77442.42,0.0,0.98429,1e-05,2.80291]
[1779429856233,37.16,77445.24,0.0,0.98434,1e-05,2.79643]
[1779429857067,37.16,77447.69,0.0,0.98437,1e-05,2.7908]
[1779429859026,37.15,77447.71,0.0,0.98438,1e-05,2.79061]
[1779429866130,37.15,77448.11,0.0,0.98439,1e-05,2.78872]
[1779429867137,37.15,77450.03,0.0,0.98442,1e-05,2.78432]
[1779429872172,37.15,77450.13,0.0,0.98443,1e-05,2.78188]
[1779429877206,37.15,77449.5,0.0,0.98442,1e-05,2.78288]
[1779429881235,37.15,77451.25,0.0,0.98445,1e-05,2.77868]
[1779429883249,37.15,77447.36,0.0,0.98439,1e-05,2.78724]
[1779429886272,37.15,77445.58,0.0,0.98437,1e-05,2.79097]
[1779429891308,37.15,77445.99,0.0,0.98438,1e-05,2.78961]
[1779429893320,37.15,77444.05,0.0,0.98435,1e-05,2.79377]
[1779429898356,37.14,77445.31,0.0,0.98437,1e-05,2.79045]
[1779429902384,37.14,77443.14,0.0,0.98434,1e-05,2.7949]
[1779429905405,37.14,77441.38,0.0,0.98432,1e-05,2.79849]
[1779429907419,37.14,77439.12,0.0,0.98429,1e-05,2.8033]
[1779429912454,37.14,77440.53,0.0,0.98431,1e-05,2.79946]
[1779429915475,37.14,77434.26,0.0,0.98422,1e-05,2.81316]
[1779429916482,37.14,77431.99,0.0,0.98419,1e-05,2.81812]
[1779429917488,37.14,77429.99,0.0,0.98416,2e-05,2.82247]
[1779429922528,37.13,77430.58,0.0,0.98418,2e-05,2.82026]
[1779429923535,37.13,77428.7,0.0,0.98415,2e-05,2.82434]
[1779429924557,37.13,77430.48,0.0,0.98418,2e-05,2.82014]
[1779429925564,37.13,77435.92,0.0,0.98426,1e-05,2.80771]
[1779429926598,37.13,77441.28,0.0,0.98434,1e-05,2.79552]
[1779429928612,37.13,77443.18,0.0,0.98437,1e-05,2.791]
[1779429929619,37.13,77445.57,0.0,0.98441,1e-05,2.78554]
[1779429934654,37.13,77445.09,0.0,0.98441,1e-05,2.78429]
[1779429937675,37.13,77441.01,0.0,0.98435,1e-05,2.79308]
[1779429938681,37.13,77438.88,0.0,0.98432,1e-05,2.79772]
[1779429939689,37.13,77436.89,0.0,0.98429,1e-05,2.80205]
[1779429944723,37.13,77436.8,0.0,0.9843,1e-05,2.80151]
[1779429950770,37.12,77436.56,0.0,0.9843,1e-05,2.80116]
[1779429953791,37.12,77424.79,0.0,0.98413,2e-05,2.82725]
[1779429954798,37.12,77422.56,0.0,0.98409,2e-05,2.83211]
[1779429957819,37.12,77418.89,0.0,0.98404,2e-05,2.83983]
[1779429960840,37.12,77416.67,0.0,0.98401,2e-05,2.84424]
[1779429965875,37.11,77417.96,0.0,0.98404,2e-05,2.84026]
[1779429967889,37.11,77423.26,0.0,0.98412,2e-05,2.82784]
[1779429968244,37.11,77423.26,0.0,0.98412,2e-05,2.82784]
[1779429968896,37.11,77425.19,0.0,0.98415,2e-05,2.8233]
[1779429971917,37.11,77427.08,0.0,0.98418,2e-05,2.81852]
[1779429975945,37.11,77431.19,0.0,0.98425,1e-05,2.80861]
[1779429978328,37.11,77432.62,0.0,0.98427,1e-05,2.80525]
[1779429979973,37.11,77435.12,0.0,0.98431,1e-05,2.79979]
[1779429980980,37.11,77438.61,0.0,0.98436,1e-05,2.79182]
[1779429986015,37.11,77438.6,0.0,0.98436,1e-05,2.79128]
[1779429991049,37.11,77441.38,0.0,0.98442,1e-05,2.78278]
[1779429996097,37.1,77438.55,0.0,0.98438,1e-05,2.78867]
[1779429997104,37.1,77436.49,0.0,0.98435,1e-05,2.7932]
[1779429999118,37.1,77432.04,0.0,0.98428,1e-05,2.803]
[1779430001132,37.1,77429.48,0.0,0.98425,1e-05,2.80854]
[1779430006168,37.1,77434.35,0.0,0.98432,1e-05,2.79695]
[1779430010195,37.1,77430.88,0.0,0.98428,1e-05,2.8042]
[1779430015230,37.1,77430.52,0.0,0.98428,1e-05,2.80436]
[1779430018251,37.1,77425.71,0.0,0.98421,2e-05,2.81481]
[1779430019258,37.1,77420.95,0.0,0.98414,2e-05,2.82542]
[1779430022293,37.1,77418.46,0.0,0.9841,2e-05,2.83113]
[1779430023291,37.1,77407.03,0.0,0.98392,2e-05,2.85754]
[1779430024298,37.1,77405.59,0.0,0.9839,2e-05,2.86118]
[1779430030340,37.1,77404.98,0.0,0.98387,2e-05,2.8646]
[1779430032354,37.11,77398.97,0.0,0.98378,2e-05,2.87905]
[1779430034747,37.11,77398.48,0.0,0.98377,2e-05,2.87992]
[1779430037389,37.1,77400.51,0.0,0.98381,2e-05,2.87422]
[1779430038396,37.1,77393.1,0.0,0.9837,2e-05,2.89102]
[1779430039405,37.1,77390.24,0.0,0.98366,2e-05,2.89734]
[1779430040412,37.1,77376.07,0.0,0.98344,2e-05,2.92992]
[1779430041419,37.1,77369.56,0.0,0.98334,2e-05,2.94477]
[1779430043136,37.1,77369.55,0.0,0.98334,2e-05,2.94442]
[1779430043188,37.1,77369.55,0.0,0.98334,2e-05,2.94442]
[1779430043270,37.1,77369.55,0.0,0.98334,2e-05,2.94442]
[1779430043433,37.1,77369.71,0.0,0.98334,2e-05,2.94424]
[1779430048468,37.1,77363.81,0.0,0.98324,2e-05,2.9591]
[1779430051489,37.1,77363.2,0.0,0.98324,2e-05,2.95924]
[1779430054899,37.1,77365.46,0.0,0.98327,2e-05,2.95446]
[1779430060552,37.11,77364.76,0.0,0.98325,2e-05,2.95716]
[1779430061560,37.11,77369.04,0.0,0.98332,2e-05,2.94729]
[1779430066596,37.11,77364.25,0.0,0.98324,2e-05,2.95943]
[1779430069617,37.11,77362.37,0.0,0.9832,2e-05,2.96432]
[1779430074652,37.11,77363.83,0.0,0.98322,2e-05,2.96164]
[1779430076666,37.11,77369.75,0.0,0.98331,2e-05,2.94807]
[1779430081701,37.12,77371.27,0.0,0.98333,2e-05,2.9454]
[1779430085729,37.12,77364.63,0.0,0.98322,2e-05,2.96166]
[1779430087742,37.12,77367.77,0.0,0.98327,2e-05,2.95457]
[1779430092778,37.12,77369.33,0.0,0.98329,2e-05,2.95169]
[1779430094792,37.12,77372.95,0.0,0.98334,2e-05,2.94352]
[1779430095799,37.12,77375.11,0.0,0.98338,2e-05,2.93865]
[1779430097813,37.12,77378.67,0.0,0.98343,2e-05,2.9307]
[1779430098820,37.12,77373.63,0.0,0.98335,2e-05,2.94207]
[1779430099827,37.13,77369.69,0.0,0.98329,2e-05,2.95205]
[1779430104862,37.14,77369.45,0.0,0.98326,2e-05,2.95634]
[1779430108890,37.14,77374.76,0.0,0.98332,2e-05,2.94688]
[1779430109897,37.15,77376.71,0.0,0.98335,2e-05,2.94308]
[1779430113926,37.15,77372.37,0.0,0.98329,2e-05,2.95206]
[1779430118961,37.15,77372.21,0.0,0.98327,2e-05,2.95437]
[1779430123996,37.15,77371.14,0.0,0.98326,2e-05,2.95592]
[1779430128024,37.15,77372.91,0.0,0.98329,2e-05,2.95067]
[1779430133063,37.15,77377.24,0.0,0.98336,2e-05,2.94138]
[1779430138099,37.15,77376.23,0.0,0.98334,2e-05,2.94352]
[1779430142127,37.15,77372.81,0.0,0.9833,2e-05,2.94996]
[1779430147162,37.14,77374.04,0.0,0.98332,2e-05,2.9468]
[1779430148169,37.15,77378.27,0.0,0.98339,2e-05,2.9371]
[1779430149176,37.15,77380.91,0.0,0.98343,2e-05,2.93113]
[1779430152197,37.15,77382.8,0.0,0.98345,2e-05,2.92738]
[1779430153211,37.15,77375.71,0.0,0.98333,2e-05,2.94472]
[1779430154962,37.15,77369.72,0.0,0.98323,2e-05,2.96034]
[1779430155225,37.15,77372.21,0.0,0.98327,2e-05,2.95451]
[1779430156231,37.16,77374.15,0.0,0.98329,2e-05,2.95073]
[1779430159253,37.16,77376.22,0.0,0.98331,2e-05,2.94821]
[1779430162274,37.17,77374.32,0.0,0.98327,2e-05,2.95499]
[1779430167309,37.18,77374.68,0.0,0.98325,2e-05,2.9574]
[1779430168316,37.18,77378.88,0.0,0.98332,2e-05,2.94774]
[1779430170329,37.18,77381.47,0.0,0.98335,2e-05,2.94265]
[1779430175365,37.18,77382.88,0.0,0.98338,2e-05,2.93819]
[1779430179393,37.19,77387.64,0.0,0.98345,2e-05,2.92795]
[1779430184428,37.18,77388.39,0.0,0.98347,2e-05,2.92509]
[1779430189463,37.18,77388.01,0.0,0.98347,2e-05,2.92488]
[1779430190470,37.18,77391.03,0.0,0.98351,2e-05,2.91812]
[1779430191477,37.18,77392.9,0.0,0.98354,2e-05,2.91404]
[1779430194498,37.18,77399.16,0.0,0.98363,2e-05,2.90036]
[1779430199602,37.19,77398.97,0.0,0.98362,2e-05,2.90196]
[1779430200543,37.19,77396.4,0.0,0.98357,2e-05,2.90908]
[1779430201550,37.19,77392.43,0.0,0.98351,2e-05,2.91914]
[1779430207592,37.2,77392.19,0.0,0.9835,2e-05,2.92069]
[1779430211620,37.2,77395.38,0.0,0.98354,2e-05,2.91434]
[1779430213634,37.2,77397.74,0.0,0.98357,2e-05,2.90886]
[1779430218668,37.19,77397.54,0.0,0.98358,2e-05,2.90785]
[1779430219676,37.19,77399.21,0.0,0.98361,2e-05,2.9037]
[1779430221690,37.2,77396.97,0.0,0.98357,2e-05,2.90945]
[1779430226725,37.19,77396.72,0.0,0.98357,2e-05,2.90914]
[1779430230753,37.19,77398.81,0.0,0.98361,2e-05,2.90315]
[1779430235788,37.19,77398.71,0.0,0.98363,2e-05,2.90019]
[1779430240823,37.18,77398.9,0.0,0.98364,2e-05,2.89837]
[1779430242837,37.18,77400.86,0.0,0.98368,2e-05,2.8933]
[1779430247872,37.18,77401.47,0.0,0.98369,2e-05,2.89057]
[1779430252907,37.17,77401.51,0.0,0.9837,2e-05,2.88916]
[1779430257942,37.17,77401.91,0.0,0.98371,2e-05,2.8881]
[1779430262977,37.18,77402.29,0.0,0.98371,2e-05,2.88881]
[1779430268014,37.18,77402.26,0.0,0.98369,2e-05,2.89046]
[1779430274056,37.18,77401.55,0.0,0.98369,2e-05,2.89054]
[1779430275063,37.18,77399.63,0.0,0.98367,2e-05,2.8947]
[1779430277077,37.17,77397.97,0.0,0.98364,2e-05,2.89799]
[1779430283119,37.17,77398.64,0.0,0.98367,2e-05,2.89481]
[1779430288154,37.17,77399.34,0.0,0.98369,2e-05,2.89185]
[1779430290168,37.16,77402.0,0.0,0.98373,2e-05,2.8852]
[1779430292181,37.17,77398.72,0.0,0.98368,2e-05,2.89158]
[1779430297217,37.16,77398.55,0.0,0.98369,2e-05,2.89062]
[1779430302254,37.16,77398.74,0.0,0.9837,2e-05,2.88885]
[1779430307290,37.15,77399.21,0.0,0.98372,2e-05,2.88644]
[1779430312328,37.15,77399.07,0.0,0.98372,2e-05,2.88545]
[1779430317363,37.15,77399.21,0.0,0.98374,2e-05,2.88381]
[1779430322398,37.14,77399.66,0.0,0.98375,2e-05,2.88148]
[1779430327433,37.14,77398.21,0.0,0.98374,2e-05,2.88353]
[1779430332468,37.14,77397.43,0.0,0.98373,2e-05,2.88402]
[1779430335489,37.13,77399.06,0.0,0.98376,2e-05,2.87949]
[1779430341532,37.13,77399.23,0.0,0.98377,2e-05,2.87905]
[1779430346567,37.14,77400.96,0.0,0.98378,2e-05,2.87667]
[1779430351602,37.14,77402.13,0.0,0.9838,2e-05,2.87379]
[1779430356637,37.15,77401.81,0.0,0.98378,2e-05,2.87615]
[1779430361672,37.14,77399.93,0.0,0.98376,2e-05,2.87919]
[1779430367713,37.14,77398.83,0.0,0.98376,2e-05,2.88016]
[1779430372750,37.14,77400.07,0.0,0.98379,2e-05,2.87602]
[1779430373757,37.13,77407.23,0.0,0.9839,2e-05,2.85938]
[1779430375770,37.13,77407.82,0.0,0.98391,2e-05,2.85759]
[1779430382820,37.13,77408.12,0.0,0.98392,2e-05,2.85545]
[1779430384834,37.13,77409.79,0.0,0.98395,2e-05,2.85124]
[1779430389869,37.13,77410.8,0.0,0.98397,2e-05,2.84801]
[1779430392889,37.12,77415.69,0.0,0.98405,2e-05,2.83636]
[1779430393896,37.13,77418.76,0.0,0.98409,2e-05,2.8298]
[1779430396918,37.13,77421.47,0.0,0.98413,2e-05,2.82437]
[1779430401953,37.13,77421.18,0.0,0.98413,2e-05,2.82434]
[1779430403967,37.12,77424.02,0.0,0.98417,2e-05,2.81764]
[1779430404974,37.13,77426.85,0.0,0.98421,1e-05,2.8117]
[1779430410009,37.13,77419.58,0.0,0.9841,2e-05,2.8281]
[1779430417062,37.12,77420.06,0.0,0.98413,2e-05,2.82423]
[1779430420083,37.12,77415.3,0.0,0.98406,2e-05,2.8346]
[1779430421090,37.12,77410.19,0.0,0.98398,2e-05,2.84606]
[1779430426125,37.12,77411.1,0.0,0.984,2e-05,2.8431]
[1779430431160,37.12,77411.6,0.0,0.98402,2e-05,2.84112]
[1779430436195,37.11,77411.64,0.0,0.98402,2e-05,2.8402]
[1779430441230,37.11,77411.97,0.0,0.98402,2e-05,2.83979]
[1779430449286,37.12,77413.49,0.0,0.98403,2e-05,2.8396]
[1779430451300,37.13,77415.53,0.0,0.98405,2e-05,2.83578]
[1779430454321,37.13,77417.79,0.0,0.98408,2e-05,2.83133]
[1779430459355,37.13,77417.69,0.0,0.98408,2e-05,2.83083]
[1779430464391,37.12,77418.3,0.0,0.9841,2e-05,2.82874]
[1779430465400,37.12,77416.57,0.0,0.98407,2e-05,2.83252]
[1779430470433,37.12,77415.23,0.0,0.98406,2e-05,2.8348]
[1779430475468,37.12,77413.98,0.0,0.98405,2e-05,2.83512]
[1779430481511,37.12,77414.3,0.0,0.98406,2e-05,2.83348]
[1779430483525,37.12,77416.97,0.0,0.98411,2e-05,2.82712]
[1779430485540,37.12,77415.21,0.0,0.98408,2e-05,2.83084]
[1779430491583,37.11,77415.7,0.0,0.98409,2e-05,2.82888]
[1779430496618,37.11,77415.41,0.0,0.98409,2e-05,2.82884]
[1779430501653,37.11,77414.8,0.0,0.98409,2e-05,2.82952]
[1779430502670,37.11,77412.28,0.0,0.98405,2e-05,2.8351]
[1779430503676,37.11,77403.75,0.0,0.98392,2e-05,2.85439]
[1779430505689,37.11,77402.84,0.0,0.98391,2e-05,2.85669]
[1779430507704,37.11,77399.22,0.0,0.98385,2e-05,2.86573]
[1779430512739,37.12,77399.2,0.0,0.98383,2e-05,2.86791]
[1779430520796,37.12,77400.39,0.0,0.98383,2e-05,2.86796]
[1779430525831,37.13,77399.92,0.0,0.98382,2e-05,2.87075]
[1779430533889,37.14,77398.57,0.0,0.98379,2e-05,2.87474]
[1779430534896,37.14,77396.33,0.0,0.98375,2e-05,2.88021]
[1779430535904,37.14,77388.16,0.0,0.98362,2e-05,2.89936]
[1779430536910,37.14,77386.43,0.0,0.9836,2e-05,2.90307]
[1779430540939,37.14,77388.63,0.0,0.98362,2e-05,2.89911]
[1779430541946,37.14,77391.93,0.0,0.98367,2e-05,2.89179]
[1779430546981,37.14,77392.87,0.0,0.9837,2e-05,2.88831]
[1779430553024,37.13,77393.35,0.0,0.98371,2e-05,2.88566]
[1779430558059,37.13,77393.62,0.0,0.98373,2e-05,2.88378]
[1779430563094,37.13,77393.42,0.0,0.98372,2e-05,2.88415]
[1779430568129,37.13,77394.18,0.0,0.98372,2e-05,2.88402]
[1779430572158,37.14,77396.88,0.0,0.98376,2e-05,2.87853]
[1779430573165,37.14,77404.63,0.0,0.98388,2e-05,2.86053]
[1779430574172,37.14,77406.26,0.0,0.9839,2e-05,2.85717]
[1779430579207,37.14,77407.53,0.0,0.98391,2e-05,2.85612]
[1779430582228,37.15,77409.41,0.0,0.98393,2e-05,2.85294]
[1779430583235,37.15,77412.5,0.0,0.98398,2e-05,2.84628]
[1779430588270,37.14,77414.27,0.0,0.98401,2e-05,2.84138]
[1779430592298,37.14,77409.18,0.0,0.98395,2e-05,2.85052]
[1779430597333,37.14,77408.18,0.0,0.98394,2e-05,2.85188]
[1779430600354,37.14,77406.24,0.0,0.98391,2e-05,2.85574]
[1779430606396,37.13,77405.99,0.0,0.98392,2e-05,2.85512]
[1779430608413,37.13,77402.98,0.0,0.98387,2e-05,2.86159]
[1779430613448,37.13,77403.53,0.0,0.98389,2e-05,2.85926]
[1779430618484,37.13,77403.41,0.0,0.98389,2e-05,2.85847]
[1779430623519,37.12,77403.3,0.0,0.9839,2e-05,2.85764]
[1779430625533,37.12,77400.79,0.0,0.98386,2e-05,2.86294]
[1779430628554,37.12,77395.29,0.0,0.98378,2e-05,2.87487]
[1779430629565,37.12,77391.78,0.0,0.98373,2e-05,2.88269]
[1779430634600,37.12,77392.07,0.0,0.98374,2e-05,2.88071]
[1779430641649,37.11,77392.06,0.0,0.98376,2e-05,2.87891]
[1779430646684,37.11,77390.95,0.0,0.98375,2e-05,2.88017]
[1779430652726,37.1,77392.56,0.0,0.98379,2e-05,2.87314]
[1779430656754,37.1,77396.81,0.0,0.98386,2e-05,2.8624]
[1779430659775,37.1,77399.74,0.0,0.98391,2e-05,2.85556]
[1779430664809,37.1,77398.94,0.0,0.9839,2e-05,2.8563]
[1779430670852,37.09,77397.71,0.0,0.98389,2e-05,2.85783]
[1779430675887,37.09,77397.8,0.0,0.9839,2e-05,2.85653]
[1779430681928,37.09,77397.65,0.0,0.98391,2e-05,2.85538]
[1779430687972,37.08,77397.47,0.0,0.98392,2e-05,2.85452]
[1779430693432,37.08,77398.28,0.0,0.98393,2e-05,2.85183]
[1779430699048,37.08,77397.77,0.0,0.98393,2e-05,2.85155]
[1779430704083,37.07,77399.36,0.0,0.98397,2e-05,2.8469]
[1779430706096,37.07,77397.59,0.0,0.98394,2e-05,2.85055]
[1779430709118,37.07,77395.12,0.0,0.98391,2e-05,2.85558]
[1779430714153,37.07,77395.58,0.0,0.98393,2e-05,2.8517]
[1779430719188,37.06,77396.7,0.0,0.98395,2e-05,2.84813]
[1779430724223,37.06,77396.1,0.0,0.98395,2e-05,2.84851]
[1779430729258,37.06,77396.13,0.0,0.98396,2e-05,2.84746]
[1779430734293,37.06,77387.88,0.0,0.98384,2e-05,2.86536]
[1779430735300,37.05,77384.08,0.0,0.98378,2e-05,2.87387]
[1779430736309,37.06,77375.64,0.0,0.98365,2e-05,2.89426]
[1779430737314,37.06,77372.37,0.0,0.9836,2e-05,2.90155]
[1779430738320,37.06,77369.59,0.0,0.98355,2e-05,2.90828]
[1779430742349,37.06,77365.66,0.0,0.98348,2e-05,2.91844]
[1779430749398,37.06,77365.63,0.0,0.98347,2e-05,2.92014]
[1779430751412,37.06,77371.81,0.0,0.98357,2e-05,2.90565]
[1779430752419,37.06,77377.75,0.0,0.98366,2e-05,2.89158]
[1779430757454,37.06,77378.51,0.0,0.98368,2e-05,2.88946]
[1779430762489,37.06,77377.8,0.0,0.98368,2e-05,2.88959]
[1779430765510,37.06,77375.85,0.0,0.98365,2e-05,2.89317]
[1779430770544,37.05,77376.66,0.0,0.98368,2e-05,2.88972]
[1779430775580,37.05,77377.04,0.0,0.9837,2e-05,2.88549]
[1779430780614,37.04,77376.63,0.0,0.98371,2e-05,2.88488]
[1779430782628,37.04,77378.35,0.0,0.98374,2e-05,2.8803]
[1779430788671,37.04,77379.14,0.0,0.98376,2e-05,2.8767]
[1779430793706,37.03,77385.72,0.0,0.98387,2e-05,2.86013]
[1779430795720,37.03,77382.12,0.0,0.98382,2e-05,2.86789]
[1779430800756,37.03,77381.7,0.0,0.98382,2e-05,2.86755]
[1779430801769,37.03,77372.46,0.0,0.98368,2e-05,2.88859]
[1779430802775,37.02,77365.28,0.0,0.98357,2e-05,2.90494]
[1779430807810,37.03,77365.65,0.0,0.98356,2e-05,2.90598]
[1779430810833,37.04,77363.92,0.0,0.98352,2e-05,2.91254]
[1779430815868,37.04,77361.89,0.0,0.98348,2e-05,2.91791]
[1779430820903,37.04,77361.82,0.0,0.98349,2e-05,2.91749]
[1779430821910,37.04,77364.64,0.0,0.98353,2e-05,2.91115]
[1779430822917,37.04,77366.97,0.0,0.98356,2e-05,2.90596]
[1779430823924,37.04,77371.12,0.0,0.98363,2e-05,2.89658]
[1779430824931,37.04,77374.63,0.0,0.98368,2e-05,2.8887]
[1779430826945,37.04,77376.42,0.0,0.9837,2e-05,2.88568]
[1779430831980,37.04,77377.45,0.0,0.98372,2e-05,2.88175]
[1779430837017,37.05,77378.76,0.0,0.98374,2e-05,2.88014]
[1779430841045,37.05,77383.22,0.0,0.9838,2e-05,2.87102]
[1779430842052,37.05,77385.36,0.0,0.98383,2e-05,2.8667]
[1779430845075,37.05,77393.6,0.0,0.98395,2e-05,2.84789]
[1779430846081,37.05,77398.2,0.0,0.98402,2e-05,2.83715]
[1779430847089,37.05,77385.82,0.0,0.98384,2e-05,2.86524]
[1779430848096,37.05,77376.11,0.0,0.98368,2e-05,2.88798]
[1779430849103,37.05,77376.72,0.0,0.98369,2e-05,2.88661]
[1779430854138,37.06,77377.24,0.0,0.98369,2e-05,2.88685]
[1779430860180,37.06,77378.03,0.0,0.98369,2e-05,2.88677]
[1779430865221,37.07,77376.42,0.0,0.98366,2e-05,2.89164]
[1779430867240,37.07,77383.52,0.0,0.98377,2e-05,2.87584]
[1779430868246,37.07,77386.57,0.0,0.98381,2e-05,2.86941]
[1779430872278,37.07,77388.43,0.0,0.98384,2e-05,2.86472]
[1779430873283,37.07,77390.17,0.0,0.98386,2e-05,2.86106]
[1779430874807,37.07,77387.64,0.0,0.98382,2e-05,2.8672]
[1779430880333,37.07,77388.59,0.0,0.98384,2e-05,2.86413]
[1779430885368,37.06,77387.47,0.0,0.98383,2e-05,2.86548]
[1779430890403,37.06,77391.22,0.0,0.9839,2e-05,2.85568]
[1779430891409,37.06,77394.37,0.0,0.98396,2e-05,2.84646]
[1779430892416,37.06,77396.9,0.0,0.984,2e-05,2.84048]
[1779430897452,37.06,77396.65,0.0,0.984,2e-05,2.84062]
[1779430904501,37.05,77396.36,0.0,0.984,2e-05,2.8399]
[1779430908529,37.05,77391.44,0.0,0.98393,2e-05,2.85036]
[1779430910543,37.05,77389.62,0.0,0.98391,2e-05,2.85411]
[1779430921620,37.04,77389.65,0.0,0.98392,2e-05,2.85172]
[1779430928669,37.04,77388.96,0.0,0.98392,2e-05,2.85185]
[1779430931690,37.04,77397.53,0.0,0.98406,2e-05,2.83168]
[1779430932697,37.04,77397.52,0.0,0.98406,2e-05,2.83154]
[1779430935717,37.04,77399.56,0.0,0.98409,2e-05,2.8264]
[1779430940753,37.03,77399.65,0.0,0.9841,2e-05,2.82542]
[1779430944781,37.03,77394.57,0.0,0.98403,2e-05,2.83636]
[1779430945788,37.03,77392.38,0.0,0.98399,2e-05,2.84175]
[1779430950822,37.03,77393.49,0.0,0.98401,2e-05,2.83831]
[1779430955864,37.03,77393.2,0.0,0.98402,2e-05,2.83747]
[1779430959893,37.03,77391.12,0.0,0.98399,2e-05,2.84155]
[1779430962914,37.03,77388.14,0.0,0.98395,2e-05,2.84783]
[1779430963921,37.03,77383.79,0.0,0.98388,2e-05,2.85761]
[1779430965934,37.03,77379.67,0.0,0.98382,2e-05,2.86666]
[1779430966942,37.02,77377.09,0.0,0.98378,2e-05,2.87237]
[1779430971977,37.02,77373.32,0.0,0.98373,2e-05,2.87992]
[1779430976007,37.03,77369.97,0.0,0.98366,2e-05,2.89016]
[1779430981040,37.03,77370.08,0.0,0.98365,2e-05,2.89198]
[1779430986075,37.05,77369.99,0.0,0.98362,2e-05,2.89655]
[1779430988089,37.05,77372.45,0.0,0.98365,2e-05,2.89258]
[1779430994131,37.05,77377.84,0.0,0.98374,2e-05,2.87834]
[1779430999166,37.04,77379.47,0.0,0.98378,2e-05,2.87318]
[1779431004201,37.04,77379.83,0.0,0.98379,2e-05,2.87098]
[1779431007222,37.04,77381.67,0.0,0.98383,2e-05,2.86593]
[1779431008228,37.04,77383.45,0.0,0.98385,2e-05,2.86158]
[1779431013264,37.03,77382.99,0.0,0.98387,2e-05,2.85934]
[1779431017292,37.03,77379.38,0.0,0.98382,2e-05,2.86666]
[1779431018299,37.03,77377.62,0.0,0.98379,2e-05,2.87046]
[1779431023333,37.02,77377.07,0.0,0.98379,2e-05,2.87041]
[1779431028369,37.02,77379.01,0.0,0.98383,2e-05,2.86466]
[1779431031390,37.02,77380.82,0.0,0.98386,2e-05,2.8609]
[1779431036424,37.03,77381.18,0.0,0.98385,2e-05,2.86169]
[1779431042467,37.03,77380.35,0.0,0.98383,2e-05,2.86552]
[1779431047502,37.04,77380.12,0.0,0.98381,2e-05,2.86762]
[1779431053544,37.04,77380.49,0.0,0.98381,2e-05,2.86862]
[1779431059586,37.05,77380.28,0.0,0.98379,2e-05,2.87094]
[1779431064621,37.05,77381.77,0.0,0.9838,2e-05,2.86903]
[1779431069656,37.06,77382.32,0.0,0.9838,2e-05,2.86929]
[1779431074690,37.06,77384.27,0.0,0.98383,2e-05,2.86455]
[1779431079726,37.06,77379.95,0.0,0.98376,2e-05,2.87489]
[1779431081740,37.06,77376.72,0.0,0.98371,2e-05,2.88291]
[1779431086776,37.07,77376.36,0.0,0.98369,2e-05,2.88513]
[1779431091811,37.07,77371.28,0.0,0.98361,2e-05,2.89825]
[1779431096846,37.07,77370.2,0.0,0.98358,2e-05,2.90143]
[1779431099867,37.07,77361.26,0.0,0.98344,2e-05,2.92293]
[1779431100874,37.08,77356.24,0.0,0.98336,2e-05,2.93485]
[1779431104902,37.08,77359.02,0.0,0.9834,2e-05,2.92907]
[1779431105909,37.08,77363.04,0.0,0.98346,2e-05,2.91988]
[1779431110944,37.08,77362.73,0.0,0.98345,2e-05,2.92164]
[1779431112958,37.08,77360.21,0.0,0.98341,2e-05,2.92792]
[1779431116986,37.08,77356.87,0.0,0.98335,2e-05,2.93649]
[1779431122021,37.09,77356.25,0.0,0.98333,2e-05,2.93883]
[1779431127056,37.09,77356.22,0.0,0.98333,2e-05,2.93979]
[1779431132091,37.09,77356.21,0.0,0.98333,2e-05,2.9389]
[1779431137126,37.09,77356.16,0.0,0.98332,2e-05,2.93993]
[1779431142163,37.1,77357.03,0.0,0.98333,2e-05,2.93882]
[1779431146195,37.1,77361.05,0.0,0.98339,2e-05,2.93017]
[1779431148209,37.1,77362.8,0.0,0.98341,2e-05,2.92649]
[1779431153244,37.1,77361.89,0.0,0.98339,2e-05,2.92965]
[1779431155258,37.1,77358.27,0.0,0.98333,2e-05,2.93851]
[1779431160293,37.11,77357.95,0.0,0.98332,2e-05,2.94018]
[1779431162307,37.11,77359.8,0.0,0.98335,2e-05,2.93622]
[1779431163314,37.11,77362.19,0.0,0.98339,2e-05,2.93082]
[1779431168349,37.11,77360.94,0.0,0.98336,2e-05,2.93471]
[1779431173384,37.11,77361.22,0.0,0.98336,2e-05,2.935]
[1779431178419,37.12,77361.35,0.0,0.98335,2e-05,2.93564]
[1779431181442,37.12,77368.3,0.0,0.98346,2e-05,2.92018]
[1779431182449,37.12,77370.06,0.0,0.98348,2e-05,2.9163]
[1779431185470,37.12,77368.35,0.0,0.98345,2e-05,2.92093]
[1779431190505,37.12,77369.53,0.0,0.98346,2e-05,2.91922]
[1779431195540,37.13,77368.64,0.0,0.98345,2e-05,2.92052]
[1779431199569,37.13,77370.47,0.0,0.98348,2e-05,2.91707]
[1779431205613,37.13,77368.1,0.0,0.98343,2e-05,2.9238]
[1779431210648,37.14,77368.16,0.0,0.98343,2e-05,2.92464]
[1779431215683,37.14,77368.15,0.0,0.98342,2e-05,2.92562]
[1779431220718,37.14,77368.06,0.0,0.98341,2e-05,2.92676]
[1779431225753,37.14,77368.52,0.0,0.98341,2e-05,2.92661]
[1779431231436,37.14,77368.48,0.0,0.98341,2e-05,2.92688]
[1779431239851,37.15,77368.33,0.0,0.98339,2e-05,2.92958]
[1779431240859,37.15,77365.31,0.0,0.98334,2e-05,2.93681]
[1779431241865,37.15,77362.7,0.0,0.9833,2e-05,2.94308]
[1779431242872,37.15,77359.35,0.0,0.98325,2e-05,2.95108]
[1779431247908,37.16,77358.34,0.0,0.98322,2e-05,2.95533]
[1779431252942,37.18,77357.31,0.0,0.98317,2e-05,2.96246]
[1779431258984,37.2,77356.42,0.0,0.9831,2e-05,2.97232]
[1779431264023,37.22,77353.74,0.0,0.98302,2e-05,2.98505]
[1779431265032,37.22,77350.31,0.0,0.98296,2e-05,2.99442]
[1779431270067,37.22,77350.57,0.0,0.98295,2e-05,2.99534]
[1779431277115,37.23,77350.47,0.0,0.98294,2e-05,2.9961]
[1779431282151,37.23,77350.05,0.0,0.98294,2e-05,2.99748]
[1779431287186,37.23,77350.76,0.0,0.98294,2e-05,2.99618]
[1779431292221,37.23,77356.84,0.0,0.98304,2e-05,2.98223]
[1779431294235,37.23,77353.09,0.0,0.98298,2e-05,2.9913]
[1779431299270,37.24,77353.86,0.0,0.98297,2e-05,2.99226]
[1779431302292,37.24,77356.11,0.0,0.98301,2e-05,2.98722]
[1779431307326,37.25,77352.58,0.0,0.98292,2e-05,2.9996]
[1779431308333,37.25,77350.02,0.0,0.98287,2e-05,3.00693]
[1779431313367,37.26,77349.41,0.0,0.98285,2e-05,3.00921]
[1779431318402,37.26,77349.3,0.0,0.98285,2e-05,3.0098]
[1779431326459,37.26,77348.68,0.0,0.98284,2e-05,3.01179]
[1779431329479,37.26,77344.25,0.0,0.98276,2e-05,3.02252]
[1779431334515,37.26,77343.92,0.0,0.98276,2e-05,3.02354]
[1779431339554,37.27,77343.15,0.0,0.98272,2e-05,3.02916]
[1779431344587,37.29,77343.07,0.0,0.98267,2e-05,3.03667]
[1779431347608,37.31,77340.1,0.0,0.9826,2e-05,3.0474]
[1779431352643,37.32,77340.46,0.0,0.98256,2e-05,3.05251]
[1779431355664,37.33,77342.37,0.0,0.98257,2e-05,3.05151]
[1779431360699,37.35,77342.29,0.0,0.98253,2e-05,3.05764]
[1779431364726,37.36,77344.65,0.0,0.98254,2e-05,3.05552]
[1779431369762,37.37,77344.76,0.0,0.98251,2e-05,3.06117]
[1779431371776,37.38,77350.52,0.0,0.98259,2e-05,3.04787]
[1779431372783,37.38,77353.81,0.0,0.98265,2e-05,3.04002]
[1779431376811,37.39,77357.32,0.0,0.98269,2e-05,3.03412]
[1779431377818,37.39,77362.97,0.0,0.98278,2e-05,3.02072]
[1779431382853,37.39,77362.68,0.0,0.98277,2e-05,3.02163]
[1779431385874,37.39,77369.22,0.0,0.98288,2e-05,3.00627]
[1779431386881,37.39,77386.5,0.0,0.98315,2e-05,2.96571]
[1779431387890,37.39,77388.27,0.0,0.98318,2e-05,2.96171]
[1779431388902,37.39,77392.75,0.0,0.98325,2e-05,2.95141]
[1779431391918,37.39,77394.76,0.0,0.98328,2e-05,2.94607]
[1779431393931,37.39,77391.42,0.0,0.98323,2e-05,2.9542]
[1779431396953,37.39,77385.15,0.0,0.98312,2e-05,2.96991]
[1779431401988,37.39,77385.34,0.0,0.98313,2e-05,2.96954]
[1779431402995,37.39,77391.55,0.0,0.98322,2e-05,2.95517]
[1779431404002,37.39,77393.61,0.0,0.98325,2e-05,2.95053]
[1779431407023,37.39,77391.09,0.0,0.98322,2e-05,2.95575]
[1779431409037,37.39,77387.06,0.0,0.98316,2e-05,2.96433]
[1779431411051,37.39,77383.62,0.0,0.9831,2e-05,2.97268]
[1779431416086,37.39,77382.78,0.0,0.98309,2e-05,2.97532]
[1779431419107,37.39,77384.58,0.0,0.98311,2e-05,2.97152]
[1779431421122,37.39,77380.22,0.0,0.98304,2e-05,2.98203]
[1779431426157,37.4,77380.65,0.0,0.98303,2e-05,2.98346]
[1779431428171,37.4,77378.96,0.0,0.983,2e-05,2.9877]
[1779431429178,37.4,77376.62,0.0,0.98296,2e-05,2.99393]
[1779431431192,37.41,77374.29,0.0,0.98292,2e-05,2.99958]
[1779431434214,37.42,77370.35,0.0,0.98284,2e-05,3.01097]
[1779431435221,37.42,77368.46,0.0,0.98281,2e-05,3.01611]
[1779431438242,37.42,77366.5,0.0,0.98276,2e-05,3.02331]
[1779431443280,37.44,77368.32,0.0,0.98276,2e-05,3.02336]
[1779431445295,37.44,77366.48,0.0,0.98272,2e-05,3.02899]
[1779431449324,37.45,77353.39,0.0,0.98249,2e-05,3.06268]
[1779431450331,37.45,77350.91,0.0,0.98245,2e-05,3.06977]
[1779431455366,37.46,77351.78,0.0,0.98243,2e-05,3.07274]
[1779431460401,37.48,77351.05,0.0,0.98238,2e-05,3.08009]
[1779431464428,37.49,77352.92,0.0,0.98238,2e-05,3.08003]
[1779431468457,37.5,77359.12,0.0,0.98245,2e-05,3.06959]
[1779431470473,37.51,77360.87,0.0,0.98247,2e-05,3.06646]
[1779431475508,37.52,77361.75,0.0,0.98245,2e-05,3.06995]
[1779431478529,37.53,77357.02,0.0,0.98236,2e-05,3.08227]
[1779431479536,37.53,77354.6,0.0,0.98232,2e-05,3.08918]
[1779431484570,37.53,77354.29,0.0,0.98231,2e-05,3.09057]
[1779431486585,37.53,77356.74,0.0,0.98235,2e-05,3.08446]
[1779431491620,37.53,77356.74,0.0,0.98236,2e-05,3.0821]
[1779431492627,37.53,77354.41,0.0,0.98232,2e-05,3.0876]
[1779431497662,37.53,77352.36,0.0,0.98229,2e-05,3.09202]
[1779431500683,37.53,77349.48,0.0,0.98225,2e-05,3.09863]
[1779431503705,37.54,77344.73,0.0,0.98215,2e-05,3.11332]
[1779431508739,37.55,77343.95,0.0,0.9821,2e-05,3.12044]
[1779431513774,37.56,77343.81,0.0,0.98207,2e-05,3.12578]
[1779431518809,37.57,77343.82,0.0,0.98204,2e-05,3.12971]
[1779431519834,37.57,77353.06,0.0,0.98219,2e-05,3.10735]
[1779431520836,37.58,77359.35,0.0,0.98229,2e-05,3.09309]
[1779431521843,37.58,77356.31,0.0,0.98223,2e-05,3.1015]
[1779431522850,37.58,77353.74,0.0,0.98218,2e-05,3.10876]
[1779431527884,37.59,77354.14,0.0,0.98216,2e-05,3.11188]
[1779431532942,37.61,77353.7,0.0,0.98213,2e-05,3.117]
[1779431533944,37.61,77348.43,0.0,0.98203,2e-05,3.1308]
[1779431538979,37.62,77349.49,0.0,0.98202,2e-05,3.13333]
[1779431540993,37.63,77345.49,0.0,0.98194,2e-05,3.14508]
[1779431541999,37.63,77343.29,0.0,0.98189,2e-05,3.15143]
[1779431547035,37.65,77343.72,0.0,0.98187,2e-05,3.1553]
[1779431552070,37.66,77343.94,0.0,0.98185,2e-05,3.15775]
[1779431557105,37.67,77343.71,0.0,0.98181,2e-05,3.16317]
[1779431559119,37.68,77351.14,0.0,0.98192,2e-05,3.14702]
[1779431561133,37.68,77354.23,0.0,0.98196,2e-05,3.1415]
[1779431562140,37.69,77356.07,0.0,0.98198,2e-05,3.13804]
[1779431563147,37.69,77351.68,0.0,0.9819,2e-05,3.1497]
[1779431568182,37.7,77350.51,0.0,0.98185,2e-05,3.15744]
[1779431572209,37.71,77347.65,0.0,0.98178,2e-05,3.16829]
[1779431577245,37.73,77344.18,0.0,0.98169,2e-05,3.18149]
[1779431580266,37.73,77346.19,0.0,0.9817,2e-05,3.17936]
[1779431582280,37.74,77349.27,0.0,0.98174,2e-05,3.17369]
[1779431587317,37.75,77348.79,0.0,0.9817,2e-05,3.17955]
[1779431593359,37.77,77348.77,0.0,0.98166,2e-05,3.18515]
[1779431594366,37.77,77345.12,0.0,0.9816,2e-05,3.19501]
[1779431597387,37.78,77341.86,0.0,0.98152,2e-05,3.20571]
[1779431602422,37.79,77340.46,0.0,0.98147,2e-05,3.21357]
[1779431608464,37.8,77340.63,0.0,0.98144,2e-05,3.21837]
[1779431610478,37.81,77343.92,0.0,0.98148,2e-05,3.21201]
[1779431613499,37.82,77342.22,0.0,0.98145,2e-05,3.21691]
[1779431619541,37.83,77342.44,0.0,0.98141,2e-05,3.22158]
[1779431623569,37.84,77345.26,0.0,0.98144,2e-05,3.21808]
[1779431628604,37.85,77345.24,0.0,0.98141,2e-05,3.22247]
[1779431635653,37.87,77338.93,0.0,0.98126,2e-05,3.24403]
[1779431643709,37.87,77339.34,0.0,0.98127,2e-05,3.24237]
[1779431649751,37.86,77339.27,0.0,0.98129,2e-05,3.24029]
[1779431657810,37.85,77339.49,0.0,0.98131,2e-05,3.2368]
[1779431658817,37.85,77342.6,0.0,0.98136,2e-05,3.22875]
[1779431663852,37.86,77341.87,0.0,0.98134,2e-05,3.23243]
[1779431665682,37.86,77341.87,0.0,0.98134,2e-05,3.23243]
[1779431665866,37.86,77336.57,0.0,0.98124,2e-05,3.24724]
[1779431667775,37.86,77334.85,0.0,0.9812,2e-05,3.25236]
[1779431672915,37.86,77334.66,0.0,0.98121,2e-05,3.25095]
[1779431675937,37.86,77336.56,0.0,0.98125,2e-05,3.24509]
[1779431678113,37.86,77336.45,0.0,0.98125,2e-05,3.24499]
[1779431678968,37.86,77345.37,0.0,0.98141,2e-05,3.22185]
[1779431680367,37.86,77345.37,0.0,0.98141,2e-05,3.22185]
[1779431680419,37.86,77345.37,0.0,0.98141,2e-05,3.22185]
[1779431680466,37.85,77347.07,0.0,0.98144,2e-05,3.21733]
[1779431682063,37.86,77347.11,0.0,0.98144,2e-05,3.21812]
[1779431686061,37.87,77347.2,0.0,0.98141,2e-05,3.22142]
[1779431687027,37.87,77350.54,0.0,0.98146,2e-05,3.21495]
[1779431689382,37.87,77349.64,0.0,0.98144,2e-05,3.21804]
[1779431689410,37.87,77349.64,0.0,0.98144,2e-05,3.21804]
[1779431689534,37.87,77349.64,0.0,0.98144,2e-05,3.21804]
[1779431689635,37.88,77347.06,0.0,0.98139,2e-05,3.22527]
[1779431692059,37.88,77349.51,0.0,0.98141,2e-05,3.22181]
[1779431693066,37.89,77351.99,0.0,0.98145,2e-05,3.21658]
[1779431694073,37.89,77354.88,0.0,0.98149,2e-05,3.21035]
[1779431695080,37.89,77358.31,0.0,0.98155,2e-05,3.20162]
[1779431696036,37.89,77358.31,0.0,0.98155,2e-05,3.20162]
[1779431696088,37.89,77358.31,0.0,0.98155,2e-05,3.20162]
[1779431696269,37.89,77358.31,0.0,0.98155,2e-05,3.20162]
[1779431698101,37.89,77355.28,0.0,0.98149,2e-05,3.21053]
[1779431699108,37.89,77352.16,0.0,0.98143,2e-05,3.21907]
[1779431700115,37.9,77353.96,0.0,0.98146,2e-05,3.21551]
[1779431705150,37.89,77352.89,0.0,0.98145,2e-05,3.21645]
[1779431706378,37.89,77352.89,0.0,0.98145,2e-05,3.21645]
[1779431706430,37.89,77352.89,0.0,0.98145,2e-05,3.21645]
[1779431706520,37.89,77352.89,0.0,0.98145,2e-05,3.21645]
[1779431712199,37.89,77352.85,0.0,0.98146,2e-05,3.21414]
[1779431717234,37.88,77354.39,0.0,0.9815,2e-05,3.20866]
[1779431719628,37.88,77353.5,0.0,0.98149,2e-05,3.21051]
[1779431719677,37.88,77353.5,0.0,0.98149,2e-05,3.21051]
[1779431719773,37.88,77352.7,0.0,0.98148,2e-05,3.21213]
[1779431720255,37.88,77350.59,0.0,0.98144,2e-05,3.21698]
[1779431721060,37.88,77350.59,0.0,0.98144,2e-05,3.21698]
[1779431721274,37.88,77350.59,0.0,0.98144,2e-05,3.21698]
[1779431721375,37.88,77346.83,0.0,0.98138,2e-05,3.22588]
[1779431724283,37.87,77349.43,0.0,0.98143,2e-05,3.21838]
[1779431725290,37.87,77342.18,0.0,0.98131,2e-05,3.2359]
[1779431726150,37.87,77342.18,0.0,0.98131,2e-05,3.2359]
[1779431726226,37.87,77342.18,0.0,0.98131,2e-05,3.2359]
[1779431726271,37.87,77342.18,0.0,0.98131,2e-05,3.2359]
[1779431731332,37.87,77339.55,0.0,0.98128,2e-05,3.24052]
[1779431732339,37.87,77341.69,0.0,0.98132,2e-05,3.23484]
[1779431735969,37.88,77341.33,0.0,0.9813,2e-05,3.23701]
[1779431736026,37.88,77341.33,0.0,0.9813,2e-05,3.23701]
[1779431739388,37.88,77338.24,0.0,0.98123,2e-05,3.24796]
[1779431740395,37.89,77335.13,0.0,0.98117,2e-05,3.25649]
[1779431740909,37.89,77335.13,0.0,0.98117,2e-05,3.25649]
[1779431740961,37.89,77335.13,0.0,0.98117,2e-05,3.25649]
[1779431741022,37.89,77335.13,0.0,0.98117,2e-05,3.25649]
[1779431746436,37.88,77335.2,0.0,0.98118,2e-05,3.25506]
[1779431751472,37.88,77335.59,0.0,0.9812,2e-05,3.25209]
[1779431752169,37.88,77335.59,0.0,0.9812,2e-05,3.25209]
[1779431752619,37.88,77337.84,0.0,0.98124,2e-05,3.24612]
[1779431753777,37.88,77337.84,0.0,0.98124,2e-05,3.24612]
[1779431753830,37.88,77338.44,0.0,0.98125,2e-05,3.24426]
[1779431754022,37.88,77338.44,0.0,0.98125,2e-05,3.24426]
[1779431759528,37.87,77339.07,0.0,0.98128,2e-05,3.24045]
[1779431760321,37.87,77339.07,0.0,0.98128,2e-05,3.24045]
[1779431760373,37.87,77339.07,0.0,0.98128,2e-05,3.24045]
[1779431760520,37.87,77339.07,0.0,0.98128,2e-05,3.24045]
[1779431761508,37.87,77339.8,0.0,0.98129,2e-05,3.23828]
[1779431761522,37.87,77339.8,0.0,0.98129,2e-05,3.23828]
[1779431765356,37.86,77340.27,0.0,0.98131,2e-05,3.23566]
[1779431770089,37.86,77340.8,0.0,0.98133,2e-05,3.23257]
[1779431770141,37.86,77340.8,0.0,0.98133,2e-05,3.23257]
[1779431770271,37.86,77340.8,0.0,0.98133,2e-05,3.23257]
[1779431775650,37.85,77340.54,0.0,0.98134,2e-05,3.2311]
[1779431777992,37.85,77340.89,0.0,0.98135,2e-05,3.22954]
[1779431778026,37.85,77340.89,0.0,0.98135,2e-05,3.22954]
[1779431778043,37.85,77340.89,0.0,0.98135,2e-05,3.22954]
[1779431783456,37.85,77339.64,0.0,0.98134,2e-05,3.2309]
[1779431783528,37.85,77339.64,0.0,0.98134,2e-05,3.2309]
[1779431786727,37.84,77336.47,0.0,0.9813,2e-05,3.23734]
[1779431788027,37.84,77336.3,0.0,0.9813,2e-05,3.2374]
[1779431788080,37.84,77336.3,0.0,0.9813,2e-05,3.2374]
[1779431788276,37.84,77336.3,0.0,0.9813,2e-05,3.2374]
[1779431793776,37.84,77336.05,0.0,0.98132,2e-05,3.23396]
[1779431798810,37.83,77335.99,0.0,0.98133,2e-05,3.23237]
[1779431800873,37.83,77336.28,0.0,0.98134,2e-05,3.23097]
[1779431800924,37.83,77336.28,0.0,0.98134,2e-05,3.23097]
[1779431801020,37.83,77336.28,0.0,0.98134,2e-05,3.23097]
[1779431806620,37.83,77337.17,0.0,0.98136,2e-05,3.22742]
[1779431806691,37.83,77337.17,0.0,0.98136,2e-05,3.22742]
[1779431806769,37.83,77337.17,0.0,0.98136,2e-05,3.22742]
[1779431811902,37.82,77337.02,0.0,0.98138,2e-05,3.22549]
[1779431816937,37.82,77337.32,0.0,0.98139,2e-05,3.22312]
[1779431820770,37.81,77337.28,0.0,0.9814,2e-05,3.22289]
[1779431820818,37.81,77337.28,0.0,0.9814,2e-05,3.22289]
[1779431821020,37.81,77337.28,0.0,0.9814,2e-05,3.22289]
[1779431826785,37.81,77337.53,0.0,0.98142,2e-05,3.22005]
[1779431833049,37.8,77337.13,0.0,0.98143,2e-05,3.21852]
[1779431837747,37.8,77337.22,0.0,0.98143,2e-05,3.21767]
[1779431837774,37.8,77337.22,0.0,0.98143,2e-05,3.21767]
[1779431837799,37.8,77337.22,0.0,0.98143,2e-05,3.21767]
[1779431844073,37.8,77337.26,0.0,0.98144,2e-05,3.21634]
[1779431844270,37.8,77337.26,0.0,0.98144,2e-05,3.21634]
[1779431845826,37.79,77337.26,0.0,0.98145,2e-05,3.21451]
[1779431851868,37.79,77337.29,0.0,0.98147,2e-05,3.21263]
[1779431851920,37.79,77337.41,0.0,0.98148,2e-05,3.21011]
[1779431852021,37.79,77337.41,0.0,0.98148,2e-05,3.21011]
[1779431857219,37.78,77339.27,0.0,0.98152,2e-05,3.20382]
[1779431858643,37.78,77339.27,0.0,0.98152,2e-05,3.20382]
[1779431858695,37.78,77339.27,0.0,0.98152,2e-05,3.20382]
[1779431858771,37.78,77339.27,0.0,0.98152,2e-05,3.20382]
[1779431864268,37.78,77338.33,0.0,0.98152,2e-05,3.20413]
[1779431867762,37.77,77338.32,0.0,0.98152,2e-05,3.20359]
[1779431868296,37.77,77335.8,0.0,0.98149,2e-05,3.20922]
[1779431869027,37.77,77335.8,0.0,0.98149,2e-05,3.20922]
[1779431869079,37.77,77335.8,0.0,0.98149,2e-05,3.20922]
[1779431869270,37.77,77335.8,0.0,0.98149,2e-05,3.20922]
[1779431874338,37.77,77335.36,0.0,0.98149,2e-05,3.20854]
[1779431879373,37.76,77335.86,0.0,0.98151,2e-05,3.20587]
[1779431880943,37.76,77335.91,0.0,0.98151,2e-05,3.20546]
[1779431881003,37.76,77335.91,0.0,0.98151,2e-05,3.20546]
[1779431881020,37.76,77335.91,0.0,0.98151,2e-05,3.20546]
[1779431883401,37.76,77338.42,0.0,0.98156,2e-05,3.19845]
[1779431887077,37.76,77339.08,0.0,0.98158,2e-05,3.19603]
[1779431887159,37.76,77339.08,0.0,0.98158,2e-05,3.19603]
[1779431887271,37.76,77339.08,0.0,0.98158,2e-05,3.19603]
[1779431892464,37.75,77340.36,0.0,0.98161,2e-05,3.1913]
[1779431896961,37.75,77339.43,0.0,0.9816,2e-05,3.19255]
[1779431897012,37.75,77339.43,0.0,0.9816,2e-05,3.19255]
[1779431897020,37.75,77339.43,0.0,0.9816,2e-05,3.19255]
[1779431902534,37.75,77338.49,0.0,0.98159,2e-05,3.19327]
[1779431903384,37.75,77338.49,0.0,0.98159,2e-05,3.19327]
[1779431903436,37.75,77338.49,0.0,0.98159,2e-05,3.19327]
[1779431903523,37.75,77338.49,0.0,0.98159,2e-05,3.19327]
[1779431908576,37.74,77338.96,0.0,0.98161,2e-05,3.19055]
[1779431911649,37.74,77338.96,0.0,0.98162,2e-05,3.19003]
[1779431911771,37.74,77338.96,0.0,0.98162,2e-05,3.19003]
[1779431917640,37.75,77336.59,0.0,0.98156,2e-05,3.1981]
[1779431918138,37.75,77336.59,0.0,0.98156,2e-05,3.1981]
[1779431918190,37.75,77336.59,0.0,0.98156,2e-05,3.1981]
[1779431918271,37.75,77336.59,0.0,0.98156,2e-05,3.1981]
[1779431923680,37.77,77336.09,0.0,0.98151,2e-05,3.2049]
[1779431930730,37.78,77335.99,0.0,0.98147,2e-05,3.21155]
[1779431931810,37.78,77335.99,0.0,0.98147,2e-05,3.21155]
[1779431933234,37.79,77336.87,0.0,0.98147,2e-05,3.2112]
[1779431933269,37.79,77336.87,0.0,0.98147,2e-05,3.2112]
[1779431938786,37.8,77338.48,0.0,0.98146,2e-05,3.21269]
[1779431939454,37.8,77338.48,0.0,0.98146,2e-05,3.21269]
[1779431939506,37.8,77338.48,0.0,0.98146,2e-05,3.21269]
[1779431939524,37.8,77338.48,0.0,0.98146,2e-05,3.21269]
[1779431940988,37.81,77340.42,0.0,0.98148,2e-05,3.20973]
[1779431942469,37.81,77340.23,0.0,0.98147,2e-05,3.21111]
[1779431945358,37.82,77340.37,0.0,0.98146,2e-05,3.21347]
[1779431945717,37.82,77340.37,0.0,0.98146,2e-05,3.21347]
[1779431945736,37.82,77340.37,0.0,0.98146,2e-05,3.21347]
[1779431945836,37.82,77345.26,0.0,0.98153,2e-05,3.20235]
[1779431946027,37.82,77345.26,0.0,0.98153,2e-05,3.20235]
[1779431946843,37.82,77348.55,0.0,0.98159,2e-05,3.194]
[1779431948857,37.83,77353.34,0.0,0.98166,2e-05,3.18414]
[1779431951859,37.83,77354.02,0.0,0.98166,2e-05,3.18437]
[1779431951911,37.83,77354.02,0.0,0.98166,2e-05,3.18437]
[1779431952027,37.83,77354.76,0.0,0.98166,2e-05,3.18351]
[1779431957920,37.85,77354.89,0.0,0.98163,2e-05,3.18763]
[1779431959743,37.85,77354.89,0.0,0.98163,2e-05,3.18763]
[1779431964969,37.86,77347.46,0.0,0.98147,2e-05,3.21231]
[1779431965975,37.87,77342.34,0.0,0.98137,2e-05,3.2258]
[1779431971018,37.88,77340.05,0.0,0.98131,2e-05,3.23382]
[1779431973973,37.88,77338.66,0.0,0.98129,2e-05,3.2381]
[1779431980081,37.9,77336.91,0.0,0.98121,2e-05,3.24909]
[1779431986123,37.9,77336.33,0.0,0.98119,2e-05,3.25184]
[1779431991158,37.9,77336.74,0.0,0.98121,2e-05,3.2489]
[1779431995008,37.9,77336.61,0.0,0.98121,2e-05,3.24884]
[1779431998207,37.89,77338.92,0.0,0.98127,2e-05,3.24086]
[1779432000221,37.89,77340.75,0.0,0.98129,2e-05,3.23681]
[1779432003242,37.9,77338.87,0.0,0.98125,2e-05,3.244]
[1779432008278,37.91,77338.75,0.0,0.98121,2e-05,3.24848]
[1779432013312,37.92,77338.69,0.0,0.98118,2e-05,3.25358]
[1779432021765,37.93,77338.8,0.0,0.98116,2e-05,3.25657]
[1779432031652,37.95,77337.53,0.0,0.98109,2e-05,3.26697]
[1779432037480,37.94,77337.54,0.0,0.98113,2e-05,3.26048]
[1779432042515,37.93,77337.93,0.0,0.98115,2e-05,3.2575]
[1779432047550,37.93,77337.81,0.0,0.98116,2e-05,3.25582]
[1779432052585,37.93,77338.34,0.0,0.98118,2e-05,3.25377]
[1779432057619,37.94,77339.49,0.0,0.98117,2e-05,3.25502]
[1779432062655,37.95,77338.94,0.0,0.98113,2e-05,3.26046]
[1779432064669,37.95,77336.87,0.0,0.98108,2e-05,3.26721]
[1779432069704,37.95,77336.54,0.0,0.98109,2e-05,3.26595]
[1779432074739,37.94,77337.04,0.0,0.98112,2e-05,3.26266]
[1779432079774,37.94,77337.21,0.0,0.98113,2e-05,3.26023]
[1779432080781,37.94,77342.54,0.0,0.98123,2e-05,3.24663]
[1779432081788,37.94,77348.02,0.0,0.98132,2e-05,3.23272]
[1779432084809,37.94,77350.22,0.0,0.98135,2e-05,3.22867]
[1779432087830,37.95,77354.05,0.0,0.9814,2e-05,3.22182]
[1779432092865,37.96,77353.81,0.0,0.98138,2e-05,3.22479]
[1779432098906,37.97,77352.73,0.0,0.98132,2e-05,3.23252]
[1779432100804,37.97,77352.67,0.0,0.98132,2e-05,3.2335]
[1779432105957,37.99,77351.49,0.0,0.98126,2e-05,3.24133]
[1779432114013,38.01,77351.5,0.0,0.98122,2e-05,3.24775]
[1779432117034,38.01,77347.84,0.0,0.98114,2e-05,3.25918]
[1779432122069,38.02,77348.86,0.0,0.98113,2e-05,3.26051]
[1779432124090,38.03,77346.81,0.0,0.98109,2e-05,3.26713]
[1779432125094,38.03,77338.6,0.0,0.98094,2e-05,3.2883]
[1779432127108,38.03,77338.1,0.0,0.98092,2e-05,3.29099]
[1779432134156,38.05,77337.9,0.0,0.98088,2e-05,3.29651]
[1779432138110,38.05,77337.82,0.0,0.98087,2e-05,3.29886]
[1779432147248,38.07,77337.82,0.0,0.98082,2e-05,3.30596]
[1779432153290,38.08,77337.79,0.0,0.9808,2e-05,3.3083]
[1779432160339,38.1,77338.04,0.0,0.98077,2e-05,3.31258]
[1779432163360,38.1,77334.37,0.0,0.98069,2e-05,3.32387]
[1779432168395,38.11,77332.65,0.0,0.98064,2e-05,3.33156]
[1779432173430,38.12,77333.48,0.0,0.98063,2e-05,3.33277]
[1779432177025,38.12,77333.41,0.0,0.98062,2e-05,3.33426]
[1779432184509,38.14,77335.72,0.0,0.98062,2e-05,3.33499]
[1779432189544,38.15,77335.49,0.0,0.98059,2e-05,3.33883]
[1779432194581,38.16,77334.57,0.0,0.98055,2e-05,3.34439]
[1779432199616,38.17,77334.55,0.0,0.98053,2e-05,3.34765]
[1779432204650,38.18,77334.25,0.0,0.9805,2e-05,3.35159]
[1779432206665,38.2,77332.43,0.0,0.98042,2e-05,3.36309]
[1779432212707,38.22,77332.54,0.0,0.98037,2e-05,3.36987]
[1779432215728,38.23,77334.38,0.0,0.98039,2e-05,3.367]
[1779432220763,38.23,77333.8,0.0,0.98036,2e-05,3.3714]
[1779432228819,38.25,77333.91,0.0,0.98033,2e-05,3.37572]
[1779432233853,38.25,77334.71,0.0,0.98033,2e-05,3.3765]
[1779432237882,38.26,77332.77,0.0,0.98028,2e-05,3.38363]
[1779432242917,38.27,77333.11,0.0,0.98027,2e-05,3.3855]
[1779432247952,38.27,77333.46,0.0,0.98025,2e-05,3.38734]
[1779432252987,38.28,77335.89,0.0,0.98028,2e-05,3.38391]
[1779432258023,38.29,77338.1,0.0,0.9803,2e-05,3.38111]
[1779432259030,38.29,77340.55,0.0,0.98034,2e-05,3.37548]
[1779432264064,38.3,77340.56,0.0,0.98032,2e-05,3.3783]
[1779432267231,38.3,77340.89,0.0,0.98032,2e-05,3.3786]
[1779432273129,38.31,77339.26,0.0,0.98027,2e-05,3.38472]
[1779432285212,38.33,77339.66,0.0,0.98023,2e-05,3.39032]
[1779432291253,38.34,77343.25,0.0,0.98027,2e-05,3.38449]
[1779432295282,38.35,77360.79,0.0,0.98057,2e-05,3.34261]
[1779432296289,38.35,77371.57,0.0,0.98075,2e-05,3.31634]
[1779432297296,38.35,77374.75,0.0,0.9808,2e-05,3.30851]
[1779432298303,38.35,77380.0,0.0,0.9809,2e-05,3.29496]
[1779432299310,38.35,77396.18,0.0,0.98117,2e-05,3.25522]
[1779432300317,38.34,77396.92,0.0,0.98119,2e-05,3.25296]
[1779432301325,38.34,77393.24,0.0,0.98113,2e-05,3.26155]
[1779432302336,38.34,77386.73,0.0,0.98102,2e-05,3.27772]
[1779432304349,38.34,77381.82,0.0,0.98093,2e-05,3.29011]
[1779432307849,38.35,77382.07,0.0,0.98093,2e-05,3.28972]
[1779432313417,38.35,77380.21,0.0,0.9809,2e-05,3.29512]
[1779432314424,38.35,77375.73,0.0,0.98082,2e-05,3.30633]
[1779432318452,38.35,77373.08,0.0,0.98077,2e-05,3.31324]
[1779432320466,38.35,77370.6,0.0,0.98073,2e-05,3.31956]
[1779432326508,38.35,77370.03,0.0,0.98072,2e-05,3.32126]
[1779432338592,38.35,77371.05,0.0,0.98074,2e-05,3.3171]
[1779432343629,38.35,77364.75,0.0,0.98063,2e-05,3.33287]
[1779432344634,38.35,77361.68,0.0,0.98058,2e-05,3.34055]
[1779432345641,38.35,77361.29,0.0,0.98057,2e-05,3.34148]
[1779432350676,38.36,77361.19,0.0,0.98055,2e-05,3.34396]
[1779432359739,38.37,77362.13,0.0,0.98054,2e-05,3.34661]
[1779432364773,38.37,77361.42,0.0,0.98052,2e-05,3.34877]
[1779432369809,38.38,77361.2,0.0,0.98051,2e-05,3.35088]
[1779432374844,38.38,77361.04,0.0,0.98049,2e-05,3.35401]
[1779432377865,38.38,77371.13,0.0,0.98066,2e-05,3.32922]
[1779432378872,38.38,77371.39,0.0,0.98066,2e-05,3.32856]
[1779432383907,38.38,77371.22,0.0,0.98066,2e-05,3.32895]
[1779432387935,38.38,77375.9,0.0,0.98074,2e-05,3.31727]
[1779432388942,38.38,77381.86,0.0,0.98084,2e-05,3.3025]
[1779432390956,38.38,77386.12,0.0,0.98093,2e-05,3.29081]
[1779432391963,38.38,77389.84,0.0,0.981,2e-05,3.27975]
[1779432395991,38.38,77393.53,0.0,0.98107,2e-05,3.26984]
[1779432398005,38.38,77395.23,0.0,0.9811,2e-05,3.26527]
[1779432399370,38.38,77395.23,0.0,0.9811,2e-05,3.26527]
[1779432399422,38.38,77395.23,0.0,0.9811,2e-05,3.26527]
[1779432399462,38.38,77397.11,0.0,0.98114,2e-05,3.25958]
[1779432399520,38.38,77397.11,0.0,0.98114,2e-05,3.25958]
[1779432400019,38.37,77399.18,0.0,0.98118,2e-05,3.25343]
[1779432405054,38.37,77398.94,0.0,0.98118,2e-05,3.25294]
[1779432407068,38.37,77401.38,0.0,0.98122,2e-05,3.24728]
[1779432410089,38.37,77403.12,0.0,0.98126,2e-05,3.24233]
[1779432414118,38.36,77407.87,0.0,0.98135,2e-05,3.22841]
[1779432417138,38.33,77411.24,0.0,0.98149,2e-05,3.20899]
[1779432419152,38.31,77414.12,0.0,0.98158,2e-05,3.19474]
[1779432422173,38.33,77407.15,0.0,0.98141,2e-05,3.21941]
[1779432423180,38.33,77409.38,0.0,0.98145,2e-05,3.21421]
[1779432428215,38.33,77411.17,0.0,0.9815,2e-05,3.20743]
[1779432433250,38.31,77412.59,0.0,0.98155,2e-05,3.19918]
[1779432436271,38.3,77416.29,0.0,0.98163,2e-05,3.18739]
[1779432441306,38.29,77415.46,0.0,0.98165,2e-05,3.18476]
[1779432442313,38.29,77412.53,0.0,0.98161,2e-05,3.19091]
[1779432447348,38.28,77411.28,0.0,0.98162,2e-05,3.18925]
[1779432452383,38.26,77413.29,0.0,0.98169,2e-05,3.17785]
[1779432457418,38.25,77412.52,0.0,0.98171,2e-05,3.17517]
[1779432463460,38.23,77412.81,0.0,0.98175,2e-05,3.16908]
[1779432469501,38.22,77412.4,0.0,0.98178,2e-05,3.16474]
[1779432475546,38.21,77412.81,0.0,0.98183,2e-05,3.1585]
[1779432480581,38.19,77413.37,0.0,0.98186,2e-05,3.15283]
[1779432481588,38.19,77415.31,0.0,0.9819,2e-05,3.14732]
[1779432483602,38.19,77413.55,0.0,0.98188,2e-05,3.15101]
[1779432488637,38.18,77414.22,0.0,0.9819,2e-05,3.1469]
[1779432491657,38.18,77416.01,0.0,0.98194,2e-05,3.14182]
[1779432496693,38.18,77416.17,0.0,0.98195,2e-05,3.14016]
[1779432501728,38.17,77414.44,0.0,0.98193,2e-05,3.14306]
[1779432506766,38.17,77414.3,0.0,0.98194,2e-05,3.14213]
[1779432507774,38.17,77412.22,0.0,0.9819,2e-05,3.14686]
[1779432508781,38.17,77408.86,0.0,0.98185,2e-05,3.15468]
[1779432510795,38.17,77420.16,0.0,0.98204,2e-05,3.12707]
[1779432512809,38.16,77417.81,0.0,0.98202,2e-05,3.12949]
[1779432514822,38.16,77419.5,0.0,0.98206,2e-05,3.12384]
[1779432516837,38.15,77425.08,0.0,0.98216,2e-05,3.10894]
[1779432519525,38.15,77426.66,0.0,0.9822,2e-05,3.10365]
[1779432524893,38.14,77427.34,0.0,0.98224,2e-05,3.09749]
[1779432529928,38.13,77427.55,0.0,0.98225,2e-05,3.09558]
[1779432534963,38.13,77428.39,0.0,0.98228,2e-05,3.09104]
[1779432536978,38.12,77430.05,0.0,0.98232,2e-05,3.08565]
[1779432537985,38.12,77433.77,0.0,0.98238,2e-05,3.07614]
[1779432543020,38.11,77435.25,0.0,0.98242,2e-05,3.07031]
[1779432543656,38.11,77435.25,0.0,0.98242,2e-05,3.07031]
[1779432550069,38.1,77435.32,0.0,0.98246,2e-05,3.06534]
[1779432553102,38.09,77430.8,0.0,0.9824,2e-05,3.07397]
[1779432554109,38.09,77427.75,0.0,0.98235,2e-05,3.08048]
[1779432560152,38.09,77429.69,0.0,0.98239,2e-05,3.07458]
[1779432561159,38.09,77431.62,0.0,0.98242,2e-05,3.06991]
[1779432564180,38.08,77433.34,0.0,0.98246,2e-05,3.06438]
[1779432569214,38.07,77434.24,0.0,0.9825,2e-05,3.0589]
[1779432575257,38.06,77435.2,0.0,0.98255,2e-05,3.05083]
[1779432580292,38.05,77436.04,0.0,0.98259,2e-05,3.04563]
[1779432585328,38.04,77435.44,0.0,0.9826,2e-05,3.04384]
[1779432590362,38.03,77435.66,0.0,0.98262,2e-05,3.04013]
[1779432591369,38.03,77432.2,0.0,0.98257,2e-05,3.04762]
[1779432596404,38.03,77423.04,0.0,0.98244,2e-05,3.06712]
[1779432598418,38.03,77422.1,0.0,0.98242,2e-05,3.06914]
[1779432603454,38.02,77419.81,0.0,0.98239,2e-05,3.07401]
[1779432608488,38.02,77419.57,0.0,0.98239,2e-05,3.07399]
[1779432610691,38.02,77419.6,0.0,0.98239,2e-05,3.0738]
[1779432614530,38.02,77421.51,0.0,0.98243,2e-05,3.06869]
[1779432619570,38.02,77422.93,0.0,0.98245,2e-05,3.06477]
[1779432624606,38.02,77422.71,0.0,0.98245,2e-05,3.06473]
[1779432629641,38.02,77423.87,0.0,0.98248,2e-05,3.06143]
[1779432630648,38.02,77425.43,0.0,0.9825,2e-05,3.05764]
[1779432635683,38.01,77425.42,0.0,0.98252,2e-05,3.05527]
[1779432641726,38.01,77425.82,0.0,0.98253,2e-05,3.05371]
[1779432648775,38.01,77426.29,0.0,0.98254,2e-05,3.05194]
[1779432653811,38.01,77426.02,0.0,0.98254,2e-05,3.05215]
[1779432658846,38.01,77425.82,0.0,0.98254,2e-05,3.05222]
[1779432659853,38.01,77423.62,0.0,0.9825,2e-05,3.05732]
[1779432660860,38.01,77409.99,0.0,0.98228,2e-05,3.08951]
[1779432661867,38.01,77407.46,0.0,0.98224,2e-05,3.09543]
[1779432662875,38.01,77406.48,0.0,0.98223,2e-05,3.09703]
[1779432667909,37.99,77406.41,0.0,0.98225,2e-05,3.09349]
[1779432672944,37.98,77406.62,0.0,0.98228,2e-05,3.08933]
[1779432682007,37.96,77407.03,0.0,0.98234,2e-05,3.08115]
[1779432693083,37.94,77407.92,0.0,0.98241,2e-05,3.06965]
[1779432697112,37.94,77409.58,0.0,0.98246,2e-05,3.0631]
[1779432699126,37.93,77411.63,0.0,0.9825,2e-05,3.05698]
[1779432702150,37.93,77413.27,0.0,0.98253,2e-05,3.05181]
[1779432703157,37.93,77416.33,0.0,0.98259,2e-05,3.04398]
[1779432708192,37.92,77415.97,0.0,0.98259,2e-05,3.04357]
[1779432709199,37.92,77420.53,0.0,0.98266,2e-05,3.03282]
[1779432713227,37.92,77422.16,0.0,0.9827,2e-05,3.02726]
[1779432718262,37.91,77421.9,0.0,0.98271,2e-05,3.02619]
[1779432721283,37.91,77425.16,0.0,0.98276,2e-05,3.01857]
[1779432722290,37.91,77427.7,0.0,0.9828,2e-05,3.01265]
[1779432728332,37.91,77425.21,0.0,0.98278,2e-05,3.01579]
[1779432729339,37.9,77423.04,0.0,0.98275,2e-05,3.02031]
[1779432730346,37.9,77424.76,0.0,0.98278,2e-05,3.01572]
[1779432735381,37.89,77425.36,0.0,0.98281,2e-05,3.01156]
[1779432740416,37.89,77422.65,0.0,0.98278,2e-05,3.01516]
[1779432745474,37.88,77422.27,0.0,0.98279,2e-05,3.01328]
[1779432747489,37.88,77419.41,0.0,0.98276,2e-05,3.01888]
[1779432748496,37.87,77416.25,0.0,0.98271,2e-05,3.02573]
[1779432754538,37.87,77417.01,0.0,0.98274,2e-05,3.02101]
[1779432759573,37.87,77417.29,0.0,0.98274,2e-05,3.02044]
[1779432762594,37.87,77419.18,0.0,0.98277,2e-05,3.01607]
[1779432767628,37.87,77415.22,0.0,0.98271,2e-05,3.02549]
[1779432768636,37.87,77410.48,0.0,0.98263,2e-05,3.03664]
[1779432771657,37.87,77408.76,0.0,0.98262,2e-05,3.03893]
[1779432777699,37.86,77408.14,0.0,0.98263,2e-05,3.03682]
[1779432781727,37.85,77402.73,0.0,0.98256,2e-05,3.04719]
[1779432786762,37.85,77404.36,0.0,0.98259,2e-05,3.04199]
[1779432791797,37.84,77406.01,0.0,0.98263,2e-05,3.03676]
[1779432794817,37.84,77407.68,0.0,0.98267,2e-05,3.03102]
[1779432800861,37.83,77408.09,0.0,0.9827,2e-05,3.02652]
[1779432804893,37.82,77401.92,0.0,0.98262,2e-05,3.03874]
[1779432805902,37.82,77397.32,0.0,0.98255,2e-05,3.04901]
[1779432810935,37.81,77396.38,0.0,0.98255,2e-05,3.04814]
[1779432813958,37.8,77394.57,0.0,0.98254,2e-05,3.04871]
[1779432820000,37.79,77394.52,0.0,0.98257,2e-05,3.04515]
[1779432822014,37.79,77390.27,0.0,0.98251,2e-05,3.05399]
[1779432823021,37.79,77388.41,0.0,0.98248,2e-05,3.0578]
[1779432828063,37.78,77385.64,0.0,0.98245,2e-05,3.06242]
[1779432831084,37.78,77383.28,0.0,0.98241,2e-05,3.06788]
[1779432834899,37.78,77386.08,0.0,0.98246,2e-05,3.06099]
[1779432840148,37.78,77386.48,0.0,0.98248,2e-05,3.0581]
[1779432841155,37.78,77388.26,0.0,0.98251,2e-05,3.05326]
[1779432843169,37.77,77390.34,0.0,0.98255,2e-05,3.04767]
[1779432848204,37.77,77390.7,0.0,0.98256,2e-05,3.04673]
[1779432853239,37.77,77391.17,0.0,0.98257,2e-05,3.04556]
[1779432855255,37.77,77395.73,0.0,0.98264,2e-05,3.03476]
[1779432858276,37.77,77397.6,0.0,0.98268,2e-05,3.02865]
[1779432863311,37.76,77397.95,0.0,0.9827,2e-05,3.02501]
[1779432864321,37.76,77395.75,0.0,0.98267,2e-05,3.02964]
[1779432865326,37.76,77384.01,0.0,0.98249,2e-05,3.05685]
[1779432866333,37.76,77380.43,0.0,0.98243,2e-05,3.06474]
[1779432872375,37.74,77381.34,0.0,0.98248,2e-05,3.05695]
[1779432873386,37.74,77379.19,0.0,0.98245,2e-05,3.06144]
[1779432874393,37.74,77375.61,0.0,0.9824,2e-05,3.06934]
[1779432879428,37.74,77375.98,0.0,0.98241,2e-05,3.06701]
[1779432884462,37.74,77373.7,0.0,0.98238,2e-05,3.07216]
[1779432889497,37.74,77373.71,0.0,0.98238,2e-05,3.07182]
[1779432892519,37.73,77376.09,0.0,0.98242,2e-05,3.06597]
[1779432897554,37.73,77379.95,0.0,0.98249,2e-05,3.05654]
[1779432902589,37.73,77379.78,0.0,0.9825,2e-05,3.05447]
[1779432905610,37.72,77375.57,0.0,0.98244,2e-05,3.06265]
[1779432910645,37.72,77374.9,0.0,0.98244,2e-05,3.06286]
[1779432915680,37.72,77373.76,0.0,0.98243,2e-05,3.06535]
[1779432920718,37.72,77372.25,0.0,0.9824,2e-05,3.06871]
[1779432926760,37.72,77372.3,0.0,0.98241,2e-05,3.06829]
[1779432934816,37.71,77372.39,0.0,0.98242,2e-05,3.06582]
[1779432941865,37.71,77372.07,0.0,0.98242,2e-05,3.06629]
[1779432945893,37.71,77369.3,0.0,0.98237,2e-05,3.07273]
[1779432946899,37.71,77365.67,0.0,0.98231,2e-05,3.08135]
[1779432947907,37.71,77363.74,0.0,0.98228,2e-05,3.0859]
[1779432950928,37.71,77357.81,0.0,0.98219,2e-05,3.09988]
[1779432952941,37.71,77355.73,0.0,0.98215,2e-05,3.10467]
[1779432954961,37.71,77352.84,0.0,0.9821,2e-05,3.11201]
[1779432955966,37.71,77349.12,0.0,0.98204,2e-05,3.12147]
[1779432957942,37.72,77349.25,0.0,0.98204,2e-05,3.12161]
[1779432958295,37.72,77349.17,0.0,0.98203,2e-05,3.12225]
[1779432958990,37.72,77347.13,0.0,0.982,2e-05,3.12764]
[1779432961482,37.72,77345.04,0.0,0.98196,2e-05,3.13296]
[1779432961970,37.72,77345.04,0.0,0.98196,2e-05,3.13296]
[1779432962011,37.72,77340.14,0.0,0.98188,2e-05,3.14467]
[1779432962285,37.72,77340.14,0.0,0.98188,2e-05,3.14467]
[1779432962520,37.72,77340.14,0.0,0.98188,2e-05,3.14467]
[1779432963018,37.72,77341.36,0.0,0.9819,2e-05,3.1415]
[1779432967798,37.72,77341.82,0.0,0.98191,2e-05,3.13958]
[1779432967875,37.72,77341.82,0.0,0.98191,2e-05,3.13958]
[1779432968026,37.72,77341.82,0.0,0.98191,2e-05,3.13958]
[1779432968056,37.71,77343.86,0.0,0.98195,2e-05,3.13442]
[1779432968884,37.71,77343.86,0.0,0.98195,2e-05,3.13442]
[1779432969025,37.71,77343.86,0.0,0.98195,2e-05,3.13442]
[1779432974821,37.71,77342.73,0.0,0.98193,2e-05,3.13678]
[1779432974873,37.71,77342.73,0.0,0.98193,2e-05,3.13678]
[1779432975025,37.71,77342.73,0.0,0.98193,2e-05,3.13678]
[1779432975002,37.71,77343.3,0.0,0.98195,2e-05,3.13498]
[1779432975260,37.71,77343.3,0.0,0.98195,2e-05,3.13498]
[1779432975273,37.71,77343.3,0.0,0.98195,2e-05,3.13498]
[1779432975310,37.71,77343.3,0.0,0.98195,2e-05,3.13498]
[1779432981146,37.71,77344.55,0.0,0.98197,2e-05,3.13072]
[1779432985297,37.71,77344.49,0.0,0.98198,2e-05,3.13024]
[1779432985522,37.71,77344.49,0.0,0.98198,2e-05,3.13024]
[1779432986139,37.71,77344.57,0.0,0.98198,2e-05,3.12963]
[1779432986272,37.71,77344.57,0.0,0.98198,2e-05,3.12963]
[1779432986358,37.71,77344.96,0.0,0.98199,2e-05,3.12848]
[1779432990597,37.7,77343.94,0.0,0.98198,2e-05,3.13054]
[1779432990621,37.7,77343.94,0.0,0.98198,2e-05,3.13054]
[1779432990770,37.7,77343.94,0.0,0.98198,2e-05,3.13054]
[1779432996259,37.7,77326.79,0.0,0.98171,2e-05,3.16903]
[1779432997261,37.7,77321.69,0.0,0.98162,2e-05,3.18134]
[1779432998267,37.7,77320.11,0.0,0.9816,2e-05,3.18496]
[1779433000282,37.7,77302.54,0.0,0.9813,2e-05,3.22778]
[1779433001305,37.7,77297.32,0.0,0.98121,2e-05,3.24047]
[1779433002309,37.7,77294.34,0.0,0.98116,2e-05,3.24874]
[1779433003316,37.7,77289.89,0.0,0.98107,2e-05,3.26068]
[1779433006337,37.71,77298.09,0.0,0.9812,2e-05,3.24257]
[1779433008351,37.71,77301.78,0.0,0.98127,2e-05,3.23258]
[1779433012379,37.72,77308.0,0.0,0.98135,2e-05,3.22128]
[1779433014393,37.72,77311.37,0.0,0.9814,2e-05,3.21344]
[1779433016862,37.72,77311.29,0.0,0.9814,2e-05,3.2145]
[1779433016914,37.72,77311.29,0.0,0.9814,2e-05,3.2145]
[1779433017025,37.72,77311.29,0.0,0.9814,2e-05,3.2145]
[1779433016963,37.72,77310.46,0.0,0.98138,2e-05,3.21742]
[1779433017529,37.72,77310.46,0.0,0.98138,2e-05,3.21742]
[1779433017771,37.72,77310.46,0.0,0.98138,2e-05,3.21742]
[1779433023456,37.74,77312.96,0.0,0.98138,2e-05,3.21723]
[1779433024811,37.74,77312.96,0.0,0.98138,2e-05,3.21723]
[1779433024863,37.74,77312.96,0.0,0.98138,2e-05,3.21723]
[1779433025027,37.74,77312.96,0.0,0.98138,2e-05,3.21723]
[1779433024865,37.74,77312.23,0.0,0.98137,2e-05,3.21869]
[1779433025320,37.74,77312.23,0.0,0.98137,2e-05,3.21869]
[1779433025372,37.74,77312.23,0.0,0.98137,2e-05,3.21869]
[1779433025520,37.74,77312.23,0.0,0.98137,2e-05,3.21869]
[1779433031077,37.75,77310.68,0.0,0.98131,2e-05,3.2268]
[1779433031123,37.75,77310.68,0.0,0.98131,2e-05,3.2268]
[1779433031079,37.75,77311.01,0.0,0.98131,2e-05,3.22683]
[1779433031270,37.75,77311.01,0.0,0.98131,2e-05,3.22683]
[1779433031322,37.75,77311.01,0.0,0.98131,2e-05,3.22683]
[1779433031521,37.75,77311.01,0.0,0.98131,2e-05,3.22683]
[1779433031621,37.76,77311.02,0.0,0.98131,2e-05,3.22766]
[1779433035540,37.76,77321.66,0.0,0.98146,2e-05,3.20475]
[1779433036547,37.77,77325.67,0.0,0.98153,2e-05,3.19576]
[1779433038041,37.77,77325.67,0.0,0.98153,2e-05,3.19576]
[1779433038093,37.77,77325.67,0.0,0.98153,2e-05,3.19576]
[1779433038116,37.77,77326.61,0.0,0.98154,2e-05,3.19315]
[1779433038262,37.77,77326.61,0.0,0.98154,2e-05,3.19315]
[1779433038275,37.77,77326.61,0.0,0.98154,2e-05,3.19315]
[1779433038312,37.77,77326.61,0.0,0.98154,2e-05,3.19315]
[1779433039030,37.77,77326.61,0.0,0.98154,2e-05,3.19315]
[1779433039057,37.77,77326.65,0.0,0.98154,2e-05,3.19396]
[1779433039277,37.77,77326.65,0.0,0.98154,2e-05,3.19396]
[1779433039568,37.77,77336.49,0.0,0.9817,2e-05,3.17075]
[1779433040847,37.77,77339.6,0.0,0.98175,2e-05,3.1629]
[1779433042589,37.77,77344.6,0.0,0.98183,2e-05,3.15147]
[1779433044603,37.77,77348.77,0.0,0.9819,2e-05,3.14091]
[1779433047994,37.77,77350.71,0.0,0.98194,2e-05,3.13581]
[1779433048022,37.77,77350.71,0.0,0.98194,2e-05,3.13581]
[1779433048094,37.77,77350.72,0.0,0.98194,2e-05,3.13559]
[1779433048367,37.77,77350.72,0.0,0.98194,2e-05,3.13559]
[1779433048420,37.77,77350.72,0.0,0.98194,2e-05,3.13559]
[1779433048521,37.77,77350.72,0.0,0.98194,2e-05,3.13559]
[1779433053666,37.77,77351.32,0.0,0.98197,2e-05,3.13109]
[1779433059926,37.77,77351.62,0.0,0.98198,2e-05,3.13018]
[1779433059934,37.77,77351.62,0.0,0.98198,2e-05,3.13018]
[1779433060024,37.77,77351.62,0.0,0.98198,2e-05,3.13018]
[1779433060030,37.76,77351.73,0.0,0.98198,2e-05,3.12901]
[1779433060328,37.76,77351.73,0.0,0.98198,2e-05,3.12901]
[1779433060380,37.76,77351.73,0.0,0.98198,2e-05,3.12901]
[1779433060529,37.76,77351.73,0.0,0.98198,2e-05,3.12901]
[1779433065750,37.77,77353.3,0.0,0.98198,2e-05,3.12896]
[1779433070863,37.78,77353.66,0.0,0.98197,2e-05,3.13114]
[1779433070930,37.78,77353.66,0.0,0.98197,2e-05,3.13114]
[1779433071022,37.78,77353.66,0.0,0.98197,2e-05,3.13114]
[1779433071115,37.79,77353.66,0.0,0.98196,2e-05,3.13317]
[1779433071186,37.79,77353.66,0.0,0.98196,2e-05,3.13317]
[1779433071236,37.79,77353.66,0.0,0.98196,2e-05,3.13317]
[1779433071275,37.79,77353.66,0.0,0.98196,2e-05,3.13317]
[1779433077255,37.81,77357.78,0.0,0.98198,2e-05,3.12929]
[1779433077271,37.81,77357.78,0.0,0.98198,2e-05,3.12929]
[1779433077436,37.81,77357.78,0.0,0.98198,2e-05,3.12929]
[1779433077515,37.81,77357.78,0.0,0.98198,2e-05,3.12929]
[1779433077772,37.81,77357.78,0.0,0.98198,2e-05,3.12929]
[1779433077834,37.81,77356.53,0.0,0.98196,2e-05,3.13332]
[1779433082180,37.82,77356.49,0.0,0.98193,2e-05,3.13644]
[1779433082869,37.82,77336.9,0.0,0.98159,2e-05,3.18615]
[1779433083876,37.82,77328.95,0.0,0.98145,2e-05,3.2066]
[1779433085754,37.83,77329.5,0.0,0.98146,2e-05,3.20613]
[1779433085806,37.83,77329.5,0.0,0.98146,2e-05,3.20613]
[1779433086070,37.83,77329.5,0.0,0.98146,2e-05,3.20613]
[1779433086140,37.83,77329.5,0.0,0.98146,2e-05,3.20613]
[1779433086169,37.83,77329.15,0.0,0.98144,2e-05,3.20788]
[1779433086259,37.83,77329.15,0.0,0.98144,2e-05,3.20788]
[1779433086900,37.83,77329.38,0.0,0.98144,2e-05,3.20819]
[1779433091935,37.84,77329.44,0.0,0.98141,2e-05,3.21243]
[1779433096937,37.85,77329.42,0.0,0.98139,2e-05,3.21595]
[1779433096989,37.85,77329.42,0.0,0.98139,2e-05,3.21595]
[1779433097025,37.85,77329.42,0.0,0.98139,2e-05,3.21595]
[1779433097039,37.86,77329.63,0.0,0.98139,2e-05,3.2163]
[1779433097236,37.86,77329.63,0.0,0.98139,2e-05,3.2163]
[1779433097271,37.86,77329.63,0.0,0.98139,2e-05,3.2163]
[1779433097284,37.86,77329.63,0.0,0.98139,2e-05,3.2163]
[1779433101347,37.87,77329.45,0.0,0.98136,2e-05,3.22018]
[1779433101519,37.87,77329.45,0.0,0.98136,2e-05,3.22018]
[1779433107042,37.88,77329.34,0.0,0.98132,2e-05,3.22554]
[1779433112077,37.89,77333.37,0.0,0.98137,2e-05,3.21784]
[1779433113481,37.89,77334.82,0.0,0.98139,2e-05,3.21512]
[1779433113527,37.89,77334.82,0.0,0.98139,2e-05,3.21512]
[1779433113880,37.89,77334.82,0.0,0.98139,2e-05,3.21512]
[1779433113932,37.89,77334.82,0.0,0.98139,2e-05,3.21512]
[1779433114031,37.89,77334.82,0.0,0.98139,2e-05,3.21512]
[1779433114091,37.9,77335.48,0.0,0.9814,2e-05,3.21435]
[1779433118057,37.9,77336.65,0.0,0.98141,2e-05,3.21285]
[1779433118109,37.9,77336.65,0.0,0.98141,2e-05,3.21285]
[1779433118121,37.9,77338.42,0.0,0.98144,2e-05,3.20877]
[1779433118274,37.9,77338.42,0.0,0.98144,2e-05,3.20877]
[1779433119128,37.9,77339.44,0.0,0.98145,2e-05,3.20654]
[1779433119767,37.9,77339.44,0.0,0.98145,2e-05,3.20654]
[1779433119815,37.9,77339.44,0.0,0.98145,2e-05,3.20654]
[1779433120025,37.9,77339.44,0.0,0.98145,2e-05,3.20654]
[1779433125171,37.9,77338.42,0.0,0.98145,2e-05,3.2071]
[1779433130205,37.9,77340.03,0.0,0.98147,2e-05,3.20394]
[1779433135241,37.91,77343.82,0.0,0.9815,2e-05,3.19907]
[1779433135535,37.91,77343.82,0.0,0.9815,2e-05,3.19907]
[1779433135588,37.91,77343.82,0.0,0.9815,2e-05,3.19907]
[1779433135775,37.91,77343.82,0.0,0.9815,2e-05,3.19907]
[1779433135845,37.91,77343.82,0.0,0.9815,2e-05,3.19907]
[1779433135893,37.91,77343.82,0.0,0.9815,2e-05,3.19907]
[1779433136021,37.91,77343.82,0.0,0.9815,2e-05,3.19907]
[1779433136248,37.91,77343.8,0.0,0.9815,2e-05,3.20002]
[1779433141285,37.91,77344.62,0.0,0.98151,2e-05,3.19769]
[1779433142328,37.91,77344.62,0.0,0.98151,2e-05,3.19769]
[1779433142380,37.91,77344.62,0.0,0.98151,2e-05,3.19769]
[1779433142523,37.91,77344.62,0.0,0.98151,2e-05,3.19769]
[1779433142621,37.91,77344.62,0.0,0.98151,2e-05,3.19769]
[1779433142670,37.91,77344.62,0.0,0.98151,2e-05,3.19769]
[1779433142770,37.91,77344.62,0.0,0.98151,2e-05,3.19769]
[1779433142828,37.91,77343.84,0.0,0.9815,2e-05,3.1996]
[1779433148332,37.92,77344.31,0.0,0.98148,2e-05,3.20292]
[1779433150475,37.92,77344.41,0.0,0.98148,2e-05,3.20298]
[1779433150521,37.92,77344.41,0.0,0.98148,2e-05,3.20298]
[1779433150823,37.92,77344.41,0.0,0.98148,2e-05,3.20298]
[1779433150840,37.92,77344.41,0.0,0.98148,2e-05,3.20298]
[1779433150946,37.92,77344.41,0.0,0.98148,2e-05,3.20298]
[1779433151021,37.92,77344.41,0.0,0.98148,2e-05,3.20298]
[1779433151122,37.93,77344.68,0.0,0.98148,2e-05,3.20291]
[1779433154270,37.93,77342.75,0.0,0.98144,2e-05,3.20854]
[1779433154375,37.93,77342.64,0.0,0.98143,2e-05,3.20998]
[1779433160417,37.95,77343.22,0.0,0.9814,2e-05,3.21382]
[1779433162705,37.95,77343.41,0.0,0.9814,2e-05,3.21422]
[1779433162759,37.95,77343.41,0.0,0.9814,2e-05,3.21422]
[1779433162780,37.95,77343.41,0.0,0.9814,2e-05,3.21422]
[1779433163096,37.95,77343.41,0.0,0.9814,2e-05,3.21422]
[1779433163148,37.95,77343.41,0.0,0.9814,2e-05,3.21422]
[1779433163271,37.95,77343.41,0.0,0.9814,2e-05,3.21422]
[1779433163249,37.95,77344.12,0.0,0.9814,2e-05,3.21423]
[1779433168473,37.97,77345.63,0.0,0.9814,2e-05,3.21489]
[1779433174348,37.98,77345.9,0.0,0.98138,2e-05,3.21663]
[1779433174400,37.98,77345.9,0.0,0.98138,2e-05,3.21663]
[1779433174522,37.98,77345.9,0.0,0.98138,2e-05,3.21663]
[1779433174826,37.98,77345.9,0.0,0.98138,2e-05,3.21663]
[1779433174830,37.98,77345.9,0.0,0.98138,2e-05,3.21663]
[1779433175024,37.98,77345.9,0.0,0.98138,2e-05,3.21663]
[1779433175028,37.98,77345.41,0.0,0.98136,2e-05,3.21957]
[1779433186819,37.99,77345.74,0.0,0.98134,2e-05,3.22304]
[1779433186900,37.99,77345.74,0.0,0.98134,2e-05,3.22304]
[1779433187021,37.99,77345.74,0.0,0.98134,2e-05,3.22304]
[1779433187031,38.01,77345.93,0.0,0.9813,2e-05,3.22849]
[1779433187395,38.01,77345.93,0.0,0.9813,2e-05,3.22849]
[1779433187447,38.01,77345.93,0.0,0.9813,2e-05,3.22849]
[1779433187524,38.01,77345.93,0.0,0.9813,2e-05,3.22849]
[1779433192647,38.02,77346.14,0.0,0.98127,2e-05,3.23299]
[1779433198689,38.04,77346.47,0.0,0.98124,2e-05,3.23713]
[1779433200672,38.04,77346.46,0.0,0.98124,2e-05,3.23798]
[1779433200725,38.04,77346.46,0.0,0.98124,2e-05,3.23798]
[1779433200772,38.04,77346.46,0.0,0.98124,2e-05,3.23798]
[1779433201307,38.04,77346.46,0.0,0.98124,2e-05,3.23798]
[1779433200875,38.04,77347.22,0.0,0.98125,2e-05,3.23692]
[1779433201360,38.04,77347.22,0.0,0.98125,2e-05,3.23692]
[1779433201523,38.04,77347.22,0.0,0.98125,2e-05,3.23692]
[1779433201723,38.04,77343.9,0.0,0.98119,2e-05,3.24534]
[1779433203737,38.04,77335.96,0.0,0.98105,2e-05,3.26459]
[1779433204744,38.04,77327.8,0.0,0.98092,2e-05,3.28404]
[1779433205751,38.04,77336.07,0.0,0.98106,2e-05,3.26363]
[1779433206809,38.04,77336.07,0.0,0.98106,2e-05,3.26363]
[1779433206861,38.04,77336.07,0.0,0.98106,2e-05,3.26363]
[1779433207023,38.04,77336.07,0.0,0.98106,2e-05,3.26363]
[1779433207123,38.04,77346.08,0.0,0.98124,2e-05,3.23844]
[1779433207765,38.04,77348.11,0.0,0.98127,2e-05,3.23305]
[1779433211271,38.04,77347.54,0.0,0.98127,2e-05,3.23372]
[1779433210786,38.03,77343.37,0.0,0.9812,2e-05,3.24303]
[1779433211527,38.03,77343.37,0.0,0.9812,2e-05,3.24303]
[1779433212877,38.03,77341.79,0.0,0.98118,2e-05,3.24595]
[1779433212978,38.03,77337.24,0.0,0.98111,2e-05,3.25621]
[1779433216272,38.02,77337.07,0.0,0.98112,2e-05,3.25461]
[1779433216310,38.02,77339.39,0.0,0.98117,2e-05,3.24786]
[1779433221868,38.0,77340.27,0.0,0.98122,2e-05,3.23968]
[1779433222388,38.0,77340.27,0.0,0.98122,2e-05,3.23968]
[1779433226270,38.0,77339.29,0.0,0.98123,2e-05,3.23913]
[1779433232506,37.98,77338.14,0.0,0.98127,2e-05,3.23318]
[1779433232716,37.98,77338.14,0.0,0.98127,2e-05,3.23318]
[1779433232799,37.98,77338.14,0.0,0.98127,2e-05,3.23318]
[1779433234272,37.97,77338.48,0.0,0.98128,2e-05,3.23138]
[1779433234324,37.97,77338.48,0.0,0.98128,2e-05,3.23138]
[1779433242995,37.95,77338.85,0.0,0.98134,2e-05,3.22181]
[1779433243311,37.95,77336.88,0.0,0.98132,2e-05,3.2257]
[1779433244031,37.94,77326.77,0.0,0.98115,2e-05,3.24973]
[1779433245040,37.94,77322.0,0.0,0.98107,2e-05,3.26055]
[1779433250075,37.93,77321.44,0.0,0.9811,2e-05,3.25679]
[1779433255111,37.92,77319.82,0.0,0.98109,2e-05,3.2581]
[1779433255425,37.92,77319.82,0.0,0.98109,2e-05,3.2581]
[1779433262160,37.92,77319.4,0.0,0.98109,2e-05,3.25795]
[1779433263167,37.91,77317.41,0.0,0.98106,2e-05,3.26187]
[1779433267196,37.9,77315.23,0.0,0.98106,2e-05,3.26311]
[1779433278272,37.87,77315.65,0.0,0.98114,2e-05,3.25068]
[1779433283307,37.86,77314.29,0.0,0.98115,2e-05,3.24892]
[1779433288342,37.85,77314.33,0.0,0.98117,2e-05,3.24663]
[1779433291363,37.85,77279.41,0.0,0.98058,2e-05,3.33097]
[1779433291483,37.85,77279.41,0.0,0.98058,2e-05,3.33097]
[1779433291725,37.85,77279.41,0.0,0.98058,2e-05,3.33097]
[1779433292382,37.85,77277.51,0.0,0.98055,2e-05,3.3352]
[1779433293141,37.85,77277.51,0.0,0.98055,2e-05,3.3352]
[1779433293388,37.84,77271.41,0.0,0.98044,2e-05,3.3501]
[1779433294719,37.84,77269.81,0.0,0.98042,2e-05,3.35356]
[1779433300439,37.84,77269.94,0.0,0.98043,2e-05,3.35198]
[1779433302452,37.84,77262.48,0.0,0.9803,2e-05,3.37102]
[1779433303460,37.84,77262.31,0.0,0.98029,2e-05,3.37142]
[1779433304998,37.84,77262.31,0.0,0.98029,2e-05,3.37142]
[1779433307490,37.84,77266.98,0.0,0.98038,2e-05,3.35937]
[1779433311461,37.84,77271.73,0.0,0.98046,2e-05,3.34728]
[1779433312257,37.84,77271.73,0.0,0.98046,2e-05,3.34728]
[1779433314556,37.84,77273.09,0.0,0.98049,2e-05,3.34387]
[1779433314645,37.84,77280.51,0.0,0.98062,2e-05,3.32507]
[1779433315546,37.84,77283.31,0.0,0.98067,2e-05,3.31801]
[1779433316774,37.84,77283.31,0.0,0.98067,2e-05,3.31801]
[1779433316874,37.84,77283.91,0.0,0.98069,2e-05,3.31538]
[1779433318568,37.83,77276.81,0.0,0.98057,2e-05,3.33221]
[1779433319575,37.83,77270.54,0.0,0.98047,2e-05,3.347]
[1779433320582,37.83,77265.66,0.0,0.98038,2e-05,3.35949]
[1779433322596,37.83,77266.7,0.0,0.9804,2e-05,3.35687]
[1779433325617,37.83,77264.82,0.0,0.98036,2e-05,3.36171]
[1779433327631,37.83,77261.55,0.0,0.9803,2e-05,3.37009]
[1779433330652,37.83,77258.2,0.0,0.98024,2e-05,3.37866]
[1779433332042,37.83,77258.2,0.0,0.98024,2e-05,3.37866]
[1779433332156,37.83,77231.35,0.0,0.97976,2e-05,3.44802]
[1779433332666,37.83,77228.64,0.0,0.97971,2e-05,3.45509]
[1779433333673,37.83,77228.15,0.0,0.9797,2e-05,3.45622]
[1779433335043,37.83,77228.15,0.0,0.9797,2e-05,3.45622]
[1779433335459,37.83,77228.15,0.0,0.9797,2e-05,3.45622]
[1779433335144,37.83,77228.46,0.0,0.9797,2e-05,3.45631]
[1779433335635,37.83,77228.46,0.0,0.9797,2e-05,3.45631]
[1779433336020,37.83,77228.46,0.0,0.9797,2e-05,3.45631]
[1779433336269,37.83,77228.46,0.0,0.9797,2e-05,3.45631]
[1779433336343,37.83,77233.53,0.0,0.97979,2e-05,3.44294]
[1779433336539,37.83,77233.53,0.0,0.97979,2e-05,3.44294]
[1779433336566,37.83,77233.53,0.0,0.97979,2e-05,3.44294]
[1779433337269,37.83,77233.53,0.0,0.97979,2e-05,3.44294]
[1779433337370,37.83,77235.83,0.0,0.97983,2e-05,3.43743]
[1779433338988,37.83,77235.36,0.0,0.97982,2e-05,3.43865]
[1779433339022,37.83,77235.36,0.0,0.97982,2e-05,3.43865]
[1779433339124,37.83,77228.77,0.0,0.9797,2e-05,3.45555]
[1779433339715,37.83,77226.45,0.0,0.97966,2e-05,3.46146]
[1779433341729,37.83,77220.38,0.0,0.97955,2e-05,3.47702]
[1779433345757,37.83,77223.13,0.0,0.97961,2e-05,3.46905]
[1779433346764,37.83,77209.96,0.0,0.97936,2e-05,3.50364]
[1779433347771,37.83,77213.1,0.0,0.97942,2e-05,3.49557]
[1779433352806,37.83,77212.17,0.0,0.9794,2e-05,3.49792]
[1779433355827,37.84,77214.15,0.0,0.97943,2e-05,3.49388]
[1779433359623,37.84,77212.5,0.0,0.97939,2e-05,3.4994]
[1779433359676,37.84,77212.5,0.0,0.97939,2e-05,3.4994]
[1779433359770,37.84,77212.5,0.0,0.97939,2e-05,3.4994]
[1779433363883,37.85,77208.55,0.0,0.9793,2e-05,3.51173]
[1779433365818,37.85,77209.6,0.0,0.97932,2e-05,3.50933]
[1779433365870,37.85,77209.6,0.0,0.97932,2e-05,3.50933]
[1779433366025,37.85,77209.6,0.0,0.97932,2e-05,3.50933]
[1779433367912,37.85,77212.72,0.0,0.97937,2e-05,3.50223]
[1779433371194,37.87,77213.52,0.0,0.97933,2e-05,3.50765]
[1779433371269,37.87,77213.52,0.0,0.97933,2e-05,3.50765]
[1779433371276,37.87,77213.52,0.0,0.97933,2e-05,3.50765]
[1779433371523,37.87,77213.52,0.0,0.97933,2e-05,3.50765]
[1779433375968,37.88,77216.49,0.0,0.97937,2e-05,3.50211]
[1779433376978,37.88,77219.22,0.0,0.97942,2e-05,3.49531]
[1779433382013,37.88,77219.08,0.0,0.97941,2e-05,3.49766]
[1779433384028,37.88,77226.52,0.0,0.97954,2e-05,3.47893]
[1779433385035,37.89,77228.81,0.0,0.97958,2e-05,3.47336]
[1779433387539,37.88,77229.35,0.0,0.97959,2e-05,3.47178]
[1779433387646,37.88,77228.27,0.0,0.97957,2e-05,3.47443]
[1779433387776,37.88,77228.27,0.0,0.97957,2e-05,3.47443]
[1779433392085,37.88,77232.51,0.0,0.97965,2e-05,3.46246]
[1779433393548,37.88,77235.74,0.0,0.97971,2e-05,3.45388]
[1779433395106,37.88,77237.8,0.0,0.97975,2e-05,3.44885]
[1779433396113,37.88,77244.12,0.0,0.97986,2e-05,3.43291]
[1779433397536,37.88,77244.12,0.0,0.97986,2e-05,3.43291]
[1779433397565,37.89,77245.39,0.0,0.97988,2e-05,3.43012]
[1779433397776,37.89,77245.39,0.0,0.97988,2e-05,3.43012]
[1779433399134,37.89,77248.89,0.0,0.97994,2e-05,3.42207]
[1779433400141,37.89,77250.94,0.0,0.97997,2e-05,3.41729]
[1779433401148,37.89,77253.65,0.0,0.98002,2e-05,3.41083]
[1779433403162,37.89,77250.93,0.0,0.97996,2e-05,3.41892]
[1779433408427,37.89,77249.58,0.0,0.97994,2e-05,3.4221]
[1779433408479,37.89,77249.58,0.0,0.97994,2e-05,3.4221]
[1779433408525,37.89,77249.58,0.0,0.97994,2e-05,3.4221]
[1779433410211,37.89,77251.51,0.0,0.97998,2e-05,3.41688]
[1779433414322,37.89,77252.75,0.0,0.98001,2e-05,3.41148]
[1779433414370,37.89,77252.75,0.0,0.98001,2e-05,3.41148]
[1779433414521,37.89,77252.75,0.0,0.98001,2e-05,3.41148]
[1779433420284,37.9,77251.93,0.0,0.97997,2e-05,3.4168]
[1779433423143,37.9,77252.61,0.0,0.97998,2e-05,3.41612]
[1779433423192,37.9,77252.61,0.0,0.97998,2e-05,3.41612]
[1779433423271,37.9,77252.61,0.0,0.97998,2e-05,3.41612]
[1779433426746,37.91,77252.66,0.0,0.97996,2e-05,3.41815]
[1779433426769,37.91,77252.66,0.0,0.97996,2e-05,3.41815]
[1779433432367,37.92,77252.45,0.0,0.97994,2e-05,3.42189]
[1779433432807,37.92,77252.45,0.0,0.97994,2e-05,3.42189]
[1779433432860,37.92,77252.45,0.0,0.97994,2e-05,3.42189]
[1779433433025,37.92,77252.45,0.0,0.97994,2e-05,3.42189]
[1779433438412,37.92,77253.65,0.0,0.97994,2e-05,3.4214]
[1779433441045,37.92,77252.07,0.0,0.97991,2e-05,3.42534]
[1779433441098,37.92,77252.07,0.0,0.97991,2e-05,3.42534]
[1779433441271,37.92,77252.07,0.0,0.97991,2e-05,3.42534]
[1779433442440,37.93,77245.57,0.0,0.97979,2e-05,3.44322]
[1779433447475,37.93,77244.31,0.0,0.97977,2e-05,3.44593]
[1779433451503,37.92,77248.24,0.0,0.97984,2e-05,3.43529]
[1779433451858,37.92,77248.24,0.0,0.97984,2e-05,3.43529]
[1779433452028,37.92,77248.24,0.0,0.97984,2e-05,3.43529]
[1779433457545,37.92,77253.59,0.0,0.97995,2e-05,3.42093]
[1779433457802,37.92,77253.59,0.0,0.97995,2e-05,3.42093]
[1779433457854,37.92,77253.59,0.0,0.97995,2e-05,3.42093]
[1779433458024,37.92,77253.59,0.0,0.97995,2e-05,3.42093]
[1779433463589,37.93,77240.8,0.0,0.9797,2e-05,3.45553]
[1779433464596,37.93,77238.65,0.0,0.97966,2e-05,3.46101]
[1779433464752,37.93,77238.65,0.0,0.97966,2e-05,3.46101]
[1779433464763,37.93,77238.65,0.0,0.97966,2e-05,3.46101]
[1779433466650,37.93,77238.66,0.0,0.97966,2e-05,3.46133]
[1779433472652,37.92,77237.53,0.0,0.97966,2e-05,3.46143]
[1779433473695,37.92,77237.53,0.0,0.97966,2e-05,3.46143]
[1779433473741,37.92,77237.53,0.0,0.97966,2e-05,3.46143]
[1779433473771,37.92,77237.53,0.0,0.97966,2e-05,3.46143]
[1779433478695,37.92,77235.65,0.0,0.97963,2e-05,3.46548]
[1779433482449,37.92,77235.64,0.0,0.97963,2e-05,3.46521]
[1779433482501,37.92,77235.64,0.0,0.97963,2e-05,3.46521]
[1779433482521,37.92,77235.64,0.0,0.97963,2e-05,3.46521]
[1779433484737,37.92,77243.08,0.0,0.97977,2e-05,3.44525]
[1779433486191,37.92,77243.08,0.0,0.97977,2e-05,3.44525]
[1779433486271,37.92,77243.08,0.0,0.97977,2e-05,3.44525]
[1779433486436,37.92,77243.08,0.0,0.97977,2e-05,3.44525]
[1779433486466,37.92,77246.57,0.0,0.97984,2e-05,3.43594]
[1779433487309,37.92,77246.57,0.0,0.97984,2e-05,3.43594]
[1779433487524,37.92,77246.57,0.0,0.97984,2e-05,3.43594]
[1779433492767,37.92,77249.28,0.0,0.97988,2e-05,3.42909]
[1779433492819,37.92,77249.28,0.0,0.97988,2e-05,3.42909]
[1779433493031,37.92,77249.28,0.0,0.97988,2e-05,3.42909]
[1779433493131,37.92,77251.34,0.0,0.97992,2e-05,3.42361]
[1779433494812,37.92,77259.27,0.0,0.98006,2e-05,3.40369]
[1779433496372,37.92,77263.44,0.0,0.98013,2e-05,3.39409]
[1779433498332,37.92,77263.36,0.0,0.98013,2e-05,3.3943]
[1779433498351,37.92,77263.36,0.0,0.98013,2e-05,3.3943]
[1779433498526,37.92,77263.36,0.0,0.98013,2e-05,3.3943]
[1779433500857,37.93,77269.11,0.0,0.98023,2e-05,3.38012]
[1779433502875,37.93,77266.19,0.0,0.98017,2e-05,3.3882]
[1779433504849,37.93,77266.12,0.0,0.98017,2e-05,3.38839]
[1779433504907,37.93,77266.12,0.0,0.98017,2e-05,3.38839]
[1779433505028,37.93,77266.12,0.0,0.98017,2e-05,3.38839]
[1779433510931,37.93,77266.22,0.0,0.98017,2e-05,3.38808]
[1779433515966,37.93,77263.96,0.0,0.98013,2e-05,3.39384]
[1779433516694,37.93,77263.96,0.0,0.98013,2e-05,3.39384]
[1779433516746,37.93,77263.96,0.0,0.98013,2e-05,3.39384]
[1779433516777,37.93,77263.96,0.0,0.98013,2e-05,3.39384]
[1779433521873,37.93,77262.09,0.0,0.9801,2e-05,3.39915]
[1779433527466,37.93,77261.81,0.0,0.98007,2e-05,3.40217]
[1779433527518,37.93,77261.81,0.0,0.98007,2e-05,3.40217]
[1779433527774,37.94,77261.81,0.0,0.98007,2e-05,3.40332]
[1779433529072,37.94,77269.21,0.0,0.98019,2e-05,3.38548]
[1779433533893,37.95,77270.15,0.0,0.98021,2e-05,3.38287]
[1779433533932,37.95,77270.15,0.0,0.98021,2e-05,3.38287]
[1779433534019,37.95,77270.15,0.0,0.98021,2e-05,3.38287]
[1779433534101,37.95,77272.93,0.0,0.98026,2e-05,3.37576]
[1779433539136,37.95,77273.69,0.0,0.98026,2e-05,3.37507]
[1779433543407,37.95,77274.01,0.0,0.98026,2e-05,3.37607]
[1779433543492,37.95,77274.01,0.0,0.98026,2e-05,3.37607]
[1779433543525,37.95,77274.01,0.0,0.98026,2e-05,3.37607]
[1779433545613,37.96,77275.71,0.0,0.98028,2e-05,3.37293]
[1779433549734,37.96,77274.5,0.0,0.98025,2e-05,3.37726]
[1779433549769,37.96,77274.5,0.0,0.98025,2e-05,3.37726]
[1779433549779,37.96,77274.5,0.0,0.98025,2e-05,3.37726]
[1779433550625,37.96,77274.5,0.0,0.98025,2e-05,3.37726]
[1779433550771,37.96,77274.21,0.0,0.98024,2e-05,3.37861]
[1779433557591,37.97,77274.37,0.0,0.98022,2e-05,3.38061]
[1779433557646,37.97,77274.37,0.0,0.98022,2e-05,3.38061]
[1779433557692,37.97,77269.84,0.0,0.98013,2e-05,3.39401]
[1779433557771,37.97,77269.84,0.0,0.98013,2e-05,3.39401]
[1779433558270,37.97,77267.17,0.0,0.98008,2e-05,3.40084]
[1779433562298,37.97,77269.23,0.0,0.98012,2e-05,3.39604]
[1779433564205,37.98,77269.17,0.0,0.98011,2e-05,3.39677]
[1779433564256,37.98,77269.17,0.0,0.98011,2e-05,3.39677]
[1779433564270,37.98,77269.17,0.0,0.98011,2e-05,3.39677]
[1779433565319,37.98,77271.59,0.0,0.98015,2e-05,3.39174]
[1779433570354,37.99,77273.27,0.0,0.98016,2e-05,3.39041]
[1779433571125,37.99,77273.27,0.0,0.98016,2e-05,3.39041]
[1779433571177,37.99,77273.27,0.0,0.98016,2e-05,3.39041]
[1779433573122,37.99,77273.12,0.0,0.98015,2e-05,3.39198]
[1779433573375,37.99,77270.91,0.0,0.98011,2e-05,3.39763]
[1779433574770,37.99,77271.91,0.0,0.98012,2e-05,3.39505]
[1779433576398,37.99,77274.19,0.0,0.98017,2e-05,3.38918]
[1779433576927,37.99,77274.19,0.0,0.98017,2e-05,3.38918]
[1779433576979,37.99,77274.19,0.0,0.98017,2e-05,3.38918]
[1779433578774,37.99,77275.51,0.0,0.98019,2e-05,3.3858]
[1779433579419,37.99,77271.79,0.0,0.98012,2e-05,3.39593]
[1779433584454,37.99,77270.51,0.0,0.98009,2e-05,3.40033]
[1779433586468,38.0,77268.83,0.0,0.98005,2e-05,3.40521]
[1779433591503,38.0,77269.37,0.0,0.98005,2e-05,3.4047]
[1779433596538,38.01,77270.33,0.0,0.98005,2e-05,3.40513]
[1779433601573,38.02,77272.4,0.0,0.98007,2e-05,3.40272]
[1779433606608,38.03,77272.96,0.0,0.98006,2e-05,3.40419]
[1779433611643,38.04,77273.37,0.0,0.98005,2e-05,3.40603]
[1779433616678,38.04,77273.78,0.0,0.98003,2e-05,3.40786]
[1779433621713,38.05,77277.04,0.0,0.98007,2e-05,3.40234]
[1779433624734,38.06,77281.56,0.0,0.98014,2e-05,3.3925]
[1779433626748,38.06,77274.31,0.0,0.98,2e-05,3.41227]
[1779433627755,38.06,77271.18,0.0,0.97994,2e-05,3.42088]
[1779433634215,38.07,77270.16,0.0,0.97991,2e-05,3.42565]
[1779433639620,38.07,77269.97,0.0,0.97988,2e-05,3.42928]
[1779433646889,38.09,77269.96,0.0,0.97985,2e-05,3.43385]
[1779433651076,38.09,77269.56,0.0,0.97985,2e-05,3.43456]
[1779433651355,38.09,77269.56,0.0,0.97985,2e-05,3.43456]
[1779433651378,38.08,77234.28,0.0,0.97922,2e-05,3.52322]
[1779433651925,38.08,77219.91,0.0,0.97895,2e-05,3.56118]
[1779433652932,38.08,77218.3,0.0,0.97892,2e-05,3.56518]
[1779433654458,38.08,77218.3,0.0,0.97892,2e-05,3.56518]
[1779433654532,38.08,77218.69,0.0,0.97893,2e-05,3.56347]
[1779433656530,38.08,77217.69,0.0,0.97891,2e-05,3.56613]
[1779433656605,38.08,77217.67,0.0,0.97892,2e-05,3.56549]
[1779433660545,38.08,77217.93,0.0,0.97893,2e-05,3.5641]
[1779433660635,38.07,77217.98,0.0,0.97893,2e-05,3.56326]
[1779433662645,38.07,77217.93,0.0,0.97893,2e-05,3.56339]
[1779433662693,38.07,77217.93,0.0,0.97893,2e-05,3.56339]
[1779433662770,38.07,77217.93,0.0,0.97893,2e-05,3.56339]
[1779433669045,38.07,77217.69,0.0,0.97895,2e-05,3.56111]
[1779433674080,38.06,77217.85,0.0,0.97897,2e-05,3.55845]
[1779433676465,38.06,77217.95,0.0,0.97897,2e-05,3.55781]
[1779433676514,38.06,77217.95,0.0,0.97897,2e-05,3.55781]
[1779433676523,38.06,77217.95,0.0,0.97897,2e-05,3.55781]
[1779433676562,38.06,77218.17,0.0,0.97898,2e-05,3.55685]
[1779433677120,38.06,77218.17,0.0,0.97898,2e-05,3.55685]
[1779433677271,38.06,77218.17,0.0,0.97898,2e-05,3.55685]
[1779433683151,38.05,77221.39,0.0,0.97906,2e-05,3.54576]
[1779433687185,38.05,77227.41,0.0,0.97918,2e-05,3.52876]
[1779433688966,38.05,77226.65,0.0,0.97917,2e-05,3.53008]
[1779433689018,38.05,77226.65,0.0,0.97917,2e-05,3.53008]
[1779433689149,38.05,77226.65,0.0,0.97917,2e-05,3.53008]
[1779433689202,38.05,77226.65,0.0,0.97917,2e-05,3.53008]
[1779433689270,38.05,77226.65,0.0,0.97917,2e-05,3.53008]
[1779433689371,38.05,77226.9,0.0,0.97918,2e-05,3.52909]
[1779433695242,38.04,77232.6,0.0,0.9793,2e-05,3.5121]
[1779433697467,38.04,77231.44,0.0,0.97928,2e-05,3.51484]
[1779433697519,38.04,77231.44,0.0,0.97928,2e-05,3.51484]
[1779433697769,38.04,77231.44,0.0,0.97928,2e-05,3.51484]
[1779433697568,38.04,77231.92,0.0,0.97929,2e-05,3.51327]
[1779433698323,38.04,77231.92,0.0,0.97929,2e-05,3.51327]
[1779433698375,38.04,77231.92,0.0,0.97929,2e-05,3.51327]
[1779433698525,38.04,77231.92,0.0,0.97929,2e-05,3.51327]
[1779433705312,38.03,77232.05,0.0,0.97931,2e-05,3.51046]
[1779433707019,38.03,77231.33,0.0,0.9793,2e-05,3.51205]
[1779433707024,38.03,77231.33,0.0,0.9793,2e-05,3.51205]
[1779433707186,38.03,77231.33,0.0,0.9793,2e-05,3.51205]
[1779433707197,38.03,77231.33,0.0,0.9793,2e-05,3.51205]
[1779433707270,38.03,77231.33,0.0,0.9793,2e-05,3.51205]
[1779433707325,38.03,77232.05,0.0,0.97931,2e-05,3.50985]
[1779433712361,38.03,77231.29,0.0,0.97932,2e-05,3.50828]
[1779433713202,38.03,77231.29,0.0,0.97932,2e-05,3.50828]
[1779433713254,38.03,77231.29,0.0,0.97932,2e-05,3.50828]
[1779433713271,38.03,77231.29,0.0,0.97932,2e-05,3.50828]
[1779433713279,38.03,77231.29,0.0,0.97932,2e-05,3.50828]
[1779433713343,38.03,77231.29,0.0,0.97932,2e-05,3.50828]
[1779433713520,38.03,77231.29,0.0,0.97932,2e-05,3.50828]
[1779433713621,38.03,77232.68,0.0,0.97935,2e-05,3.50433]
[1779433719167,38.02,77232.28,0.0,0.97935,2e-05,3.50389]
[1779433720309,38.02,77232.28,0.0,0.97935,2e-05,3.50359]
[1779433720529,38.02,77232.28,0.0,0.97935,2e-05,3.50359]
[1779433720629,38.02,77233.47,0.0,0.97938,2e-05,3.50018]
[1779433722439,38.02,77232.0,0.0,0.97935,2e-05,3.50374]
[1779433722522,38.02,77232.0,0.0,0.97935,2e-05,3.50374]
[1779433726916,38.02,77232.7,0.0,0.97937,2e-05,3.50043]
[1779433726963,38.02,77232.7,0.0,0.97937,2e-05,3.50043]
[1779433727023,38.02,77232.7,0.0,0.97937,2e-05,3.50043]
[1779433727028,38.02,77232.7,0.0,0.97937,2e-05,3.50043]
[1779433727075,38.02,77232.7,0.0,0.97937,2e-05,3.50043]
[1779433727270,38.02,77232.7,0.0,0.97937,2e-05,3.50043]
[1779433727853,38.02,77232.7,0.0,0.97937,2e-05,3.50043]
[1779433727466,38.02,77232.21,0.0,0.97937,2e-05,3.50143]
[1779433728023,38.02,77232.21,0.0,0.97937,2e-05,3.50143]
[1779433732020,38.01,77231.97,0.0,0.97937,2e-05,3.50089]
[1779433732072,38.01,77231.97,0.0,0.97937,2e-05,3.50089]
[1779433732271,38.01,77231.97,0.0,0.97937,2e-05,3.50089]
[1779433732501,38.01,77231.98,0.0,0.97937,2e-05,3.50057]
[1779433734490,38.01,77232.53,0.0,0.97938,2e-05,3.49884]
[1779433734493,38.01,77232.53,0.0,0.97938,2e-05,3.49884]
[1779433734524,38.01,77232.53,0.0,0.97938,2e-05,3.49884]
[1779433738572,38.01,77233.99,0.0,0.97942,2e-05,3.49387]
[1779433738624,38.01,77233.99,0.0,0.97942,2e-05,3.49387]
[1779433738771,38.01,77233.99,0.0,0.97942,2e-05,3.49387]
[1779433738795,38.01,77235.94,0.0,0.97946,2e-05,3.48848]
[1779433740029,38.01,77235.72,0.0,0.97946,2e-05,3.48879]
[1779433740077,38.01,77235.72,0.0,0.97946,2e-05,3.48879]
[1779433740269,38.01,77235.72,0.0,0.97946,2e-05,3.48879]
[1779433743587,38.0,77214.68,0.0,0.97907,2e-05,3.54308]
[1779433744593,38.0,77213.37,0.0,0.97905,2e-05,3.54619]
[1779433745600,38.0,77208.07,0.0,0.97895,2e-05,3.55988]
[1779433747694,38.0,77209.1,0.0,0.97897,2e-05,3.55675]
[1779433747757,38.0,77209.1,0.0,0.97897,2e-05,3.55675]
[1779433747779,38.0,77209.1,0.0,0.97897,2e-05,3.55675]
[1779433747837,38.0,77209.1,0.0,0.97897,2e-05,3.55675]
[1779433747889,38.0,77209.1,0.0,0.97897,2e-05,3.55675]
[1779433747792,38.0,77209.2,0.0,0.97898,2e-05,3.55609]
[1779433748033,38.0,77209.2,0.0,0.97898,2e-05,3.55609]
[1779433750527,38.0,77209.8,0.0,0.979,2e-05,3.55373]
[1779433750635,38.0,77212.52,0.0,0.97905,2e-05,3.54613]
[1779433755831,37.99,77215.67,0.0,0.97912,2e-05,3.53634]
[1779433755881,37.99,77215.67,0.0,0.97912,2e-05,3.53634]
[1779433756026,37.99,77216.45,0.0,0.97914,2e-05,3.53393]
[1779433756164,37.99,77216.45,0.0,0.97914,2e-05,3.53393]
[1779433756216,37.99,77216.45,0.0,0.97914,2e-05,3.53393]
[1779433756270,37.99,77216.45,0.0,0.97914,2e-05,3.53393]
[1779433756678,37.99,77216.19,0.0,0.97913,2e-05,3.53427]
[1779433761713,37.99,77219.01,0.0,0.9792,2e-05,3.5251]
[1779433762796,37.99,77219.01,0.0,0.9792,2e-05,3.5251]
[1779433762846,37.99,77219.01,0.0,0.9792,2e-05,3.5251]
[1779433762869,37.99,77219.01,0.0,0.9792,2e-05,3.5251]
[1779433762890,37.99,77224.75,0.0,0.97931,2e-05,3.50964]
[1779433762947,37.99,77224.75,0.0,0.97931,2e-05,3.50964]
[1779433763025,37.99,77224.75,0.0,0.97931,2e-05,3.50964]
[1779433763726,37.98,77225.35,0.0,0.97932,2e-05,3.50776]
[1779433767755,37.98,77229.62,0.0,0.97941,2e-05,3.49538]
[1779433768762,37.98,77235.87,0.0,0.97953,2e-05,3.47875]
[1779433769906,37.98,77235.87,0.0,0.97953,2e-05,3.47875]
[1779433769951,37.98,77237.29,0.0,0.97955,2e-05,3.4748]
[1779433770030,37.98,77237.29,0.0,0.97955,2e-05,3.4748]
[1779433770332,37.98,77237.29,0.0,0.97955,2e-05,3.4748]
[1779433770380,37.98,77237.29,0.0,0.97955,2e-05,3.4748]
[1779433770536,37.98,77237.29,0.0,0.97955,2e-05,3.4748]
[1779433770776,37.98,77238.14,0.0,0.97957,2e-05,3.47234]
[1779433775165,37.98,77240.14,0.0,0.97962,2e-05,3.46422]
[1779433775217,37.98,77240.14,0.0,0.97962,2e-05,3.46422]
[1779433775270,37.98,77240.14,0.0,0.97962,2e-05,3.46422]
[1779433775811,37.98,77240.45,0.0,0.97963,2e-05,3.46321]
[1779433777301,37.98,77241.01,0.0,0.97964,2e-05,3.46155]
[1779433777355,37.98,77241.01,0.0,0.97964,2e-05,3.46155]
[1779433777524,37.98,77241.01,0.0,0.97964,2e-05,3.46155]
[1779433781035,37.97,77242.21,0.0,0.97967,2e-05,3.45768]
[1779433781087,37.97,77242.21,0.0,0.97967,2e-05,3.45768]
[1779433781272,37.97,77242.21,0.0,0.97967,2e-05,3.45768]
[1779433781853,37.97,77241.9,0.0,0.97967,2e-05,3.45831]
[1779433784534,37.97,77242.74,0.0,0.97968,2e-05,3.45577]
[1779433784585,37.97,77242.74,0.0,0.97968,2e-05,3.45577]
[1779433784774,37.97,77242.74,0.0,0.97968,2e-05,3.45577]
[1779433789908,37.97,77241.92,0.0,0.97968,2e-05,3.45689]
[1779433792884,37.97,77243.08,0.0,0.9797,2e-05,3.45355]
[1779433792934,37.97,77243.08,0.0,0.9797,2e-05,3.45355]
[1779433792948,37.97,77243.08,0.0,0.9797,2e-05,3.45355]
[1779433792999,37.97,77243.08,0.0,0.9797,2e-05,3.45355]
[1779433793022,37.97,77243.08,0.0,0.9797,2e-05,3.45355]
[1779433793937,37.97,77244.19,0.0,0.97972,2e-05,3.45035]
[1779433798974,37.97,77244.16,0.0,0.97973,2e-05,3.4497]
[1779433801642,37.97,77243.96,0.0,0.97972,2e-05,3.45008]
[1779433801693,37.97,77243.96,0.0,0.97972,2e-05,3.45008]
[1779433801772,37.97,77243.96,0.0,0.97972,2e-05,3.45008]
[1779433801785,37.97,77243.96,0.0,0.97972,2e-05,3.45008]
[1779433801835,37.97,77243.96,0.0,0.97972,2e-05,3.45008]
[1779433801872,37.97,77243.4,0.0,0.97972,2e-05,3.45126]
[1779433802035,37.97,77243.4,0.0,0.97972,2e-05,3.45126]
[1779433808039,37.96,77245.13,0.0,0.97975,2e-05,3.44601]
[1779433809092,37.96,77245.13,0.0,0.97975,2e-05,3.44601]
[1779433809143,37.96,77245.13,0.0,0.97975,2e-05,3.44601]
[1779433809150,37.96,77245.13,0.0,0.97975,2e-05,3.44601]
[1779433809270,37.96,77245.13,0.0,0.97975,2e-05,3.44601]
[1779433809871,37.96,77245.13,0.0,0.97975,2e-05,3.44601]
[1779433809965,37.96,77246.0,0.0,0.97977,2e-05,3.44353]
[1779433812521,37.96,77247.79,0.0,0.9798,2e-05,3.43868]
[1779433819116,37.96,77247.52,0.0,0.9798,2e-05,3.43871]
[1779433820403,37.96,77247.52,0.0,0.9798,2e-05,3.43871]
[1779433820456,37.96,77247.52,0.0,0.9798,2e-05,3.43871]
[1779433820483,37.96,77247.52,0.0,0.9798,2e-05,3.43871]
[1779433820521,37.96,77247.52,0.0,0.9798,2e-05,3.43871]
[1779433820816,37.96,77247.52,0.0,0.97981,2e-05,3.43771]
[1779433824907,37.95,77248.23,0.0,0.97984,2e-05,3.43417]
[1779433824967,37.95,77252.13,0.0,0.97992,2e-05,3.42256]
[1779433825997,37.95,77252.72,0.0,0.97993,2e-05,3.42104]
[1779433826025,37.95,77252.72,0.0,0.97993,2e-05,3.42104]
[1779433826118,37.95,77252.72,0.0,0.97993,2e-05,3.42104]
[1779433826272,37.95,77252.72,0.0,0.97993,2e-05,3.42104]
[1779433826719,37.95,77252.72,0.0,0.97993,2e-05,3.42104]
[1779433826749,37.95,77252.94,0.0,0.97993,2e-05,3.42036]
[1779433827654,37.95,77252.94,0.0,0.97993,2e-05,3.42036]
[1779433827746,37.95,77255.39,0.0,0.97998,2e-05,3.41352]
[1779433828530,37.95,77255.39,0.0,0.97998,2e-05,3.41352]
[1779433828573,37.95,77259.61,0.0,0.98006,2e-05,3.40227]
[1779433830194,37.91,77263.38,0.0,0.98021,2e-05,3.38022]
[1779433832246,37.91,77263.47,0.0,0.98023,2e-05,3.37812]
[1779433832269,37.91,77263.47,0.0,0.98023,2e-05,3.37812]
[1779433832934,37.91,77263.47,0.0,0.98023,2e-05,3.37812]
[1779433832983,37.91,77263.47,0.0,0.98023,2e-05,3.37812]
[1779433832397,37.88,77266.53,0.0,0.98037,2e-05,3.35719]
[1779433833023,37.88,77266.53,0.0,0.98037,2e-05,3.35719]
[1779433833333,37.88,77266.53,0.0,0.98037,2e-05,3.35719]
[1779433833376,37.88,77270.12,0.0,0.98043,2e-05,3.34811]
[1779433834525,37.88,77270.12,0.0,0.98043,2e-05,3.34811]
[1779433834627,37.88,77270.16,0.0,0.98044,2e-05,3.34686]
[1779433839842,37.88,77270.7,0.0,0.98045,2e-05,3.3458]
[1779433839894,37.88,77270.7,0.0,0.98045,2e-05,3.3458]
[1779433839995,37.87,77271.02,0.0,0.98046,2e-05,3.34384]
[1779433840403,37.87,77271.02,0.0,0.98046,2e-05,3.34384]
[1779433840450,37.87,77271.02,0.0,0.98046,2e-05,3.34384]
[1779433840524,37.87,77271.02,0.0,0.98046,2e-05,3.34384]
[1779433846306,37.85,77271.57,0.0,0.98053,2e-05,3.33445]
[1779433853527,37.84,77272.18,0.0,0.98057,2e-05,3.32839]
[1779433854265,37.83,77272.51,0.0,0.9806,2e-05,3.32419]
[1779433854315,37.83,77272.51,0.0,0.9806,2e-05,3.32419]
[1779433854525,37.83,77272.51,0.0,0.9806,2e-05,3.32419]
[1779433860409,37.81,77272.94,0.0,0.98066,2e-05,3.31531]
[1779433862943,37.81,77272.91,0.0,0.98067,2e-05,3.31428]
[1779433863010,37.8,77275.91,0.0,0.98073,2e-05,3.3056]
[1779433863610,37.8,77275.91,0.0,0.98073,2e-05,3.3056]
[1779433863770,37.8,77275.91,0.0,0.98073,2e-05,3.3056]
[1779433864029,37.8,77278.02,0.0,0.98077,2e-05,3.29919]
[1779433864759,37.8,77278.02,0.0,0.98077,2e-05,3.29919]
[1779433867458,37.79,77284.74,0.0,0.98091,2e-05,3.27921]
[1779433870025,37.79,77284.94,0.0,0.98092,2e-05,3.27766]
[1779433870082,37.79,77285.41,0.0,0.98094,2e-05,3.27544]
[1779433870522,37.79,77285.41,0.0,0.98094,2e-05,3.27544]
[1779433873504,37.77,77287.43,0.0,0.981,2e-05,3.26623]
[1779433875876,37.77,77287.99,0.0,0.98102,2e-05,3.26381]
[1779433875968,37.77,77287.99,0.0,0.98102,2e-05,3.26381]
[1779433876269,37.77,77287.44,0.0,0.98101,2e-05,3.26416]
[1779433880552,37.75,77290.28,0.0,0.9811,2e-05,3.25196]
[1779433885589,37.74,77289.13,0.0,0.98111,2e-05,3.24982]
[1779433891024,37.73,77288.59,0.0,0.98113,2e-05,3.24717]
[1779433894653,37.72,77292.37,0.0,0.98124,2e-05,3.23085]
[1779433896667,37.71,77294.51,0.0,0.98129,2e-05,3.2236]
[1779433897674,37.71,77297.3,0.0,0.98135,2e-05,3.21572]
[1779433902709,37.65,77297.95,0.0,0.9815,2e-05,3.19289]
[1779433906218,37.64,77299.16,0.0,0.98154,2e-05,3.18722]
[1779433911779,37.54,77300.19,0.0,0.9818,2e-05,3.14916]
[1779433916808,37.53,77299.38,0.0,0.98181,2e-05,3.14712]
[1779433921844,37.52,77299.54,0.0,0.98184,2e-05,3.14275]
[1779433926879,37.51,77300.68,0.0,0.98189,2e-05,3.13604]
[1779433928893,37.51,77298.22,0.0,0.98186,2e-05,3.1405]
[1779433933928,37.5,77297.1,0.0,0.98186,2e-05,3.13933]
[1779433938963,37.49,77297.9,0.0,0.9819,2e-05,3.13351]
[1779433943998,37.48,77299.94,0.0,0.98196,2e-05,3.12473]
[1779433946012,37.47,77303.82,0.0,0.98204,2e-05,3.11379]
[1779433951047,37.38,77303.16,0.0,0.98227,2e-05,3.07893]
[1779433956082,37.33,77303.7,0.0,0.98238,2e-05,3.0629]
[1779433961120,37.33,77303.15,0.0,0.98239,2e-05,3.06112]
[1779433966155,37.32,77303.94,0.0,0.98243,2e-05,3.05612]
[1779433969176,37.31,77306.57,0.0,0.98248,2e-05,3.04796]
[1779433974211,37.3,77306.5,0.0,0.9825,2e-05,3.04514]
[1779433976870,37.3,77305.86,0.0,0.98249,2e-05,3.04609]
[1779433977562,37.3,77308.0,0.0,0.98254,2e-05,3.03917]
[1779433978239,37.3,77312.05,0.0,0.98261,2e-05,3.02947]
[1779433983274,37.29,77313.8,0.0,0.98266,2e-05,3.02246]
[1779433986295,37.28,77312.0,0.0,0.98264,2e-05,3.02512]
[1779433993344,37.22,77312.04,0.0,0.98279,2e-05,3.00249]
[1779433999386,37.21,77312.64,0.0,0.98282,2e-05,2.99807]
[1779434005428,37.2,77312.75,0.0,0.98284,2e-05,2.99486]
[1779434008449,37.2,77309.0,0.0,0.98279,2e-05,3.00184]
[1779434013484,37.19,77308.56,0.0,0.98281,2e-05,2.99854]
[1779434017512,37.17,77310.64,0.0,0.98289,2e-05,2.98729]
[1779434022547,37.16,77311.04,0.0,0.98294,2e-05,2.97982]
[1779434027582,37.13,77313.05,0.0,0.98304,2e-05,2.96492]
[1779434032618,37.12,77313.81,0.0,0.98307,2e-05,2.96099]
[1779434035639,37.11,77315.95,0.0,0.98313,2e-05,2.95099]
[1779434040675,37.08,77314.77,0.0,0.98317,2e-05,2.9447]
[1779434045711,37.08,77314.58,0.0,0.98318,2e-05,2.9432]
[1779434050747,37.07,77315.34,0.0,0.98321,2e-05,2.93949]
[1779434055782,37.06,77316.91,0.0,0.98325,2e-05,2.93389]
[1779434060817,37.06,77316.93,0.0,0.98326,2e-05,2.932]
[1779434062831,37.06,77318.79,0.0,0.98329,2e-05,2.9269]
[1779434064845,37.05,77320.9,0.0,0.98333,2e-05,2.92124]
[1779434068877,37.05,77322.65,0.0,0.98337,2e-05,2.91576]
[1779434073912,37.05,77321.98,0.0,0.98338,2e-05,2.91384]
[1779434078947,37.04,77322.42,0.0,0.9834,2e-05,2.91116]
[1779434083982,37.04,77322.09,0.0,0.9834,2e-05,2.91028]
[1779434088043,37.03,77323.07,0.0,0.98343,2e-05,2.90701]
[1779434088079,37.03,77307.04,0.0,0.98317,2e-05,2.94432]
[1779434088346,37.03,77307.04,0.0,0.98317,2e-05,2.94432]
[1779434089018,37.02,77296.15,0.0,0.98302,2e-05,2.96621]
[1779434089263,37.02,77296.15,0.0,0.98302,2e-05,2.96621]
[1779434090026,37.02,77295.67,0.0,0.98302,2e-05,2.96693]
[1779434091338,37.02,77296.36,0.0,0.98303,2e-05,2.96486]
[1779434097076,37.01,77298.39,0.0,0.98308,2e-05,2.95753]
[1779434097548,37.01,77298.39,0.0,0.98308,2e-05,2.95753]
[1779434101562,37.01,77299.36,0.0,0.98311,2e-05,2.95364]
[1779434107147,36.95,77300.18,0.0,0.98325,2e-05,2.93279]
[1779434110699,36.93,77300.35,0.0,0.98332,2e-05,2.92235]
[1779434110751,36.93,77300.35,0.0,0.98332,2e-05,2.92235]
[1779434110774,36.93,77300.35,0.0,0.98332,2e-05,2.92235]
[1779434110905,36.92,77300.35,0.0,0.98334,2e-05,2.91917]
[1779434116210,36.9,77308.14,0.0,0.98351,2e-05,2.89391]
[1779434117555,36.9,77308.67,0.0,0.98352,2e-05,2.89241]
[1779434117607,36.9,77308.67,0.0,0.98352,2e-05,2.89241]
[1779434117772,36.9,77308.67,0.0,0.98352,2e-05,2.89241]
[1779434118224,36.9,77308.11,0.0,0.98351,2e-05,2.89345]
[1779434123259,36.89,77311.39,0.0,0.98357,2e-05,2.88453]
[1779434125948,36.88,77311.82,0.0,0.9836,2e-05,2.88082]
[1779434126000,36.88,77311.82,0.0,0.9836,2e-05,2.88082]
[1779434126023,36.88,77311.82,0.0,0.9836,2e-05,2.88082]
[1779434126280,36.88,77311.94,0.0,0.98362,2e-05,2.87814]
[1779434127303,36.87,77311.74,0.0,0.98363,2e-05,2.87625]
[1779434133329,36.84,77316.85,0.0,0.98379,2e-05,2.85156]
[1779434134789,36.84,77316.85,0.0,0.98379,2e-05,2.85156]
[1779434134841,36.84,77316.85,0.0,0.98379,2e-05,2.85156]
[1779434135031,36.84,77316.85,0.0,0.98379,2e-05,2.85156]
[1779434135133,36.84,77317.7,0.0,0.98381,2e-05,2.84921]
[1779434140377,36.84,77319.72,0.0,0.98384,2e-05,2.84362]
[1779434141897,36.84,77319.72,0.0,0.98384,2e-05,2.84362]
[1779434141945,36.84,77319.72,0.0,0.98384,2e-05,2.84362]
[1779434142022,36.84,77319.72,0.0,0.98384,2e-05,2.84362]
[1779434142122,36.83,77320.4,0.0,0.98386,2e-05,2.8417]
[1779434147426,36.83,77319.94,0.0,0.98386,2e-05,2.84186]
[1779434148586,36.83,77319.94,0.0,0.98386,2e-05,2.84186]
[1779434148592,36.83,77319.94,0.0,0.98386,2e-05,2.84186]
[1779434148644,36.83,77319.94,0.0,0.98386,2e-05,2.84186]
[1779434148774,36.83,77319.94,0.0,0.98386,2e-05,2.84186]
[1779434148876,36.83,77320.51,0.0,0.98387,2e-05,2.84019]
[1779434154476,36.83,77320.39,0.0,0.98387,2e-05,2.83958]
[1779434157741,36.83,77322.91,0.0,0.98391,2e-05,2.83343]
[1779434157775,36.83,77322.91,0.0,0.98391,2e-05,2.83343]
[1779434157785,36.83,77322.91,0.0,0.98391,2e-05,2.83343]
[1779434157994,36.83,77322.91,0.0,0.98391,2e-05,2.83343]
[1779434158024,36.83,77322.91,0.0,0.98391,2e-05,2.83343]
[1779434158041,36.83,77323.82,0.0,0.98393,2e-05,2.83099]
[1779434163239,36.82,77327.26,0.0,0.984,2e-05,2.82113]
[1779434163274,36.82,77327.26,0.0,0.984,2e-05,2.82113]
[1779434163318,36.82,77327.26,0.0,0.984,2e-05,2.82113]
[1779434163541,36.81,77329.1,0.0,0.98404,2e-05,2.814]
[1779434165602,36.81,77328.89,0.0,0.98405,2e-05,2.81309]
[1779434165770,36.81,77328.89,0.0,0.98405,2e-05,2.81309]
[1779434165871,36.8,77328.36,0.0,0.98406,2e-05,2.81172]
[1779434172314,36.79,77326.17,0.0,0.98405,2e-05,2.81265]
[1779434172362,36.79,77327.12,0.0,0.98407,2e-05,2.81047]
[1779434172531,36.79,77327.12,0.0,0.98407,2e-05,2.81047]
[1779434172604,36.79,77327.63,0.0,0.98408,2e-05,2.80905]
[1779434177639,36.78,77329.52,0.0,0.98412,2e-05,2.80207]
[1779434182357,36.77,77330.2,0.0,0.98416,2e-05,2.79647]
[1779434182409,36.77,77330.2,0.0,0.98416,2e-05,2.79647]
[1779434182520,36.77,77330.2,0.0,0.98416,2e-05,2.79647]
[1779434182674,36.77,77330.83,0.0,0.98417,2e-05,2.79493]
[1779434187086,36.77,77329.48,0.0,0.98416,2e-05,2.7969]
[1779434187138,36.77,77329.48,0.0,0.98416,2e-05,2.7969]
[1779434187275,36.77,77329.48,0.0,0.98416,2e-05,2.7969]
[1779434187236,36.77,77325.94,0.0,0.9841,2e-05,2.80489]
[1779434192135,36.76,77324.26,0.0,0.98408,2e-05,2.80825]
[1779434192270,36.76,77324.26,0.0,0.98408,2e-05,2.80825]
[1779434192292,36.76,77323.77,0.0,0.98408,2e-05,2.80747]
[1779434197779,36.76,77326.65,0.0,0.98413,2e-05,2.80015]
[1779434199069,36.76,77326.65,0.0,0.98413,2e-05,2.80015]
[1779434199122,36.76,77326.65,0.0,0.98413,2e-05,2.80015]
[1779434199270,36.76,77326.65,0.0,0.98413,2e-05,2.80015]
[1779434199220,36.76,77327.17,0.0,0.98414,2e-05,2.79885]
[1779434204828,36.76,77328.37,0.0,0.98416,2e-05,2.79544]
[1779434209863,36.76,77329.5,0.0,0.98418,2e-05,2.79231]
[1779434210629,36.76,77329.5,0.0,0.98418,2e-05,2.79231]
[1779434210681,36.76,77329.5,0.0,0.98418,2e-05,2.79231]
[1779434210773,36.76,77329.5,0.0,0.98418,2e-05,2.79231]
[1779434210870,36.76,77328.7,0.0,0.98417,2e-05,2.79402]
[1779434215906,36.76,77332.23,0.0,0.98423,2e-05,2.78544]
[1779434216422,36.76,77332.23,0.0,0.98423,2e-05,2.78544]
[1779434216469,36.76,77332.23,0.0,0.98423,2e-05,2.78544]
[1779434216530,36.76,77332.23,0.0,0.98423,2e-05,2.78544]
[1779434216913,36.76,77331.94,0.0,0.98423,2e-05,2.786]
[1779434218305,36.76,77331.94,0.0,0.98423,2e-05,2.786]
[1779434218358,36.76,77333.58,0.0,0.98425,2e-05,2.78218]
[1779434218526,36.76,77333.58,0.0,0.98425,2e-05,2.78218]
[1779434219934,36.75,77337.93,0.0,0.98432,2e-05,2.77213]
[1779434222089,36.75,77339.79,0.0,0.98435,2e-05,2.76784]
[1779434222136,36.75,77339.79,0.0,0.98435,2e-05,2.76784]
[1779434222272,36.75,77339.79,0.0,0.98435,2e-05,2.76784]
[1779434222373,36.75,77341.55,0.0,0.98437,2e-05,2.7638]
[1779434228997,36.75,77344.85,0.0,0.98443,2e-05,2.75597]
[1779434232430,36.75,77343.49,0.0,0.98441,2e-05,2.75892]
[1779434232482,36.75,77343.49,0.0,0.98441,2e-05,2.75892]
[1779434232526,36.75,77343.49,0.0,0.98441,2e-05,2.75892]
[1779434233026,36.75,77343.39,0.0,0.98441,2e-05,2.7591]
[1779434237274,36.75,77344.58,0.0,0.98443,2e-05,2.75626]
[1779434237277,36.75,77344.58,0.0,0.98443,2e-05,2.75626]
[1779434237284,36.75,77345.4,0.0,0.98444,2e-05,2.75436]
[1779434237535,36.75,77345.4,0.0,0.98444,2e-05,2.75436]
[1779434237812,36.75,77345.4,0.0,0.98444,2e-05,2.75436]
[1779434238024,36.75,77345.4,0.0,0.98444,2e-05,2.75436]
[1779434238061,36.75,77343.92,0.0,0.98442,2e-05,2.75766]
[1779434244103,36.75,77343.27,0.0,0.98441,2e-05,2.75883]
[1779434247642,36.75,77344.58,0.0,0.98443,2e-05,2.75571]
[1779434247694,36.75,77344.58,0.0,0.98443,2e-05,2.75571]
[1779434247771,36.75,77344.58,0.0,0.98443,2e-05,2.75571]
[1779434248130,36.75,77344.13,0.0,0.98442,2e-05,2.75668]
[1779434253167,36.75,77346.91,0.0,0.98448,2e-05,2.74842]
[1779434254623,36.75,77346.67,0.0,0.98447,2e-05,2.74893]
[1779434254675,36.75,77346.67,0.0,0.98447,2e-05,2.74893]
[1779434254774,36.75,77346.67,0.0,0.98447,2e-05,2.74893]
[1779434255181,36.75,77346.97,0.0,0.98448,2e-05,2.74822]
[1779434256391,36.75,77346.97,0.0,0.98448,2e-05,2.74822]
[1779434256621,36.75,77348.68,0.0,0.9845,2e-05,2.74434]
[1779434257204,36.75,77357.46,0.0,0.98463,1e-05,2.72462]
[1779434258207,36.75,77364.57,0.0,0.98474,1e-05,2.70876]
[1779434259077,36.75,77364.57,0.0,0.98474,1e-05,2.70876]
[1779434259131,36.75,77364.57,0.0,0.98474,1e-05,2.70876]
[1779434259281,36.75,77364.57,0.0,0.98474,1e-05,2.70876]
[1779434261640,36.75,77365.82,0.0,0.98476,1e-05,2.70612]
[1779434261692,36.75,77365.82,0.0,0.98476,1e-05,2.70612]
[1779434261773,36.75,77365.82,0.0,0.98476,1e-05,2.70612]
[1779434262235,36.75,77366.32,0.0,0.98476,1e-05,2.70506]
[1779434267270,36.75,77371.41,0.0,0.98484,1e-05,2.69403]
[1779434270291,36.75,77375.61,0.0,0.9849,1e-05,2.68496]
[1779434271974,36.75,77376.57,0.0,0.98491,1e-05,2.68293]
[1779434272021,36.75,77376.57,0.0,0.98491,1e-05,2.68293]
[1779434272306,36.75,77381.35,0.0,0.98498,1e-05,2.67247]
[1779434273056,36.75,77381.35,0.0,0.98498,1e-05,2.67247]
[1779434275327,36.75,77384.74,0.0,0.98503,1e-05,2.66538]
[1779434275531,36.75,77384.74,0.0,0.98503,1e-05,2.66538]
[1779434276333,36.75,77386.24,0.0,0.98505,1e-05,2.66221]
[1779434281061,36.77,77384.44,0.0,0.985,1e-05,2.67038]
[1779434281112,36.77,77384.44,0.0,0.985,1e-05,2.67038]
[1779434281270,36.77,77384.44,0.0,0.985,1e-05,2.67038]
[1779434281368,36.77,77383.72,0.0,0.98498,1e-05,2.67209]
[1779434282375,36.77,77381.36,0.0,0.98495,1e-05,2.67741]
[1779434287387,36.77,77381.53,0.0,0.98495,1e-05,2.67748]
[1779434287415,36.77,77381.53,0.0,0.98495,1e-05,2.67748]
[1779434287410,36.77,77380.86,0.0,0.98494,1e-05,2.67907]
[1779434287526,36.77,77380.86,0.0,0.98494,1e-05,2.67907]
[1779434288417,36.77,77380.81,0.0,0.98494,1e-05,2.67929]
[1779434289755,36.77,77379.21,0.0,0.98491,1e-05,2.68294]
[1779434290431,36.77,77376.27,0.0,0.98487,1e-05,2.68955]
[1779434295466,36.77,77375.44,0.0,0.98485,1e-05,2.69186]
[1779434295996,36.77,77375.44,0.0,0.98485,1e-05,2.69186]
[1779434296043,36.77,77375.44,0.0,0.98485,1e-05,2.69186]
[1779434296264,36.77,77375.44,0.0,0.98485,1e-05,2.69196]
[1779434297026,36.77,77375.44,0.0,0.98485,1e-05,2.69196]
[1779434297127,36.77,77375.29,0.0,0.98485,1e-05,2.69238]
[1779434303854,36.77,77375.07,0.0,0.98484,1e-05,2.69317]
[1779434305537,36.77,77379.84,0.0,0.98491,1e-05,2.68313]
[1779434308558,36.77,77381.63,0.0,0.98494,1e-05,2.67954]
[1779434309565,36.78,77385.01,0.0,0.98498,1e-05,2.67221]
[1779434311579,36.78,77388.83,0.0,0.98503,1e-05,2.66482]
[1779434312586,36.78,77390.82,0.0,0.98506,1e-05,2.66058]
[1779434317621,36.81,77391.2,0.0,0.98502,1e-05,2.66727]
[1779434320422,36.81,77391.97,0.0,0.98503,1e-05,2.66572]
[1779434319635,36.81,77394.04,0.0,0.98506,1e-05,2.66132]
[1779434321649,36.81,77398.57,0.0,0.98511,1e-05,2.65305]
[1779434322655,36.82,77401.12,0.0,0.98514,1e-05,2.649]
[1779434327692,36.84,77401.55,0.0,0.9851,1e-05,2.65477]
[1779434329705,36.84,77404.74,0.0,0.98514,1e-05,2.64811]
[1779434334740,36.84,77407.12,0.0,0.98516,1e-05,2.64521]
[1779434339775,36.85,77407.26,0.0,0.98516,1e-05,2.64586]
[1779434344810,36.85,77408.7,0.0,0.98517,1e-05,2.64349]
[1779434346824,36.85,77410.46,0.0,0.9852,1e-05,2.63997]
[1779434351859,36.85,77411.27,0.0,0.9852,1e-05,2.63897]
[1779434353874,36.85,77413.47,0.0,0.98523,1e-05,2.6345]
[1779434354881,36.85,77420.47,0.0,0.98533,1e-05,2.61949]
[1779434357903,36.87,77420.78,0.0,0.98531,1e-05,2.62268]
[1779434362936,36.87,77420.55,0.0,0.9853,1e-05,2.62411]
[1779434367972,36.87,77420.87,0.0,0.9853,1e-05,2.62436]
[1779434374014,36.87,77420.94,0.0,0.98531,1e-05,2.62363]
[1779434380057,36.88,77421.53,0.0,0.98531,1e-05,2.62349]
[1779434385093,36.88,77422.45,0.0,0.98531,1e-05,2.62246]
[1779434391134,36.88,77421.88,0.0,0.9853,1e-05,2.62486]
[1779434397177,36.89,77422.52,0.0,0.9853,1e-05,2.62465]
[1779434400198,36.9,77426.79,0.0,0.98534,1e-05,2.61792]
[1779434405234,36.91,77427.7,0.0,0.98532,1e-05,2.62095]
[1779434407251,36.91,77430.52,0.0,0.98536,1e-05,2.61531]
[1779434408256,36.92,77433.28,0.0,0.98539,1e-05,2.61164]
[1779434409263,36.93,77436.2,0.0,0.98541,1e-05,2.60769]
[1779434412086,36.94,77437.47,0.0,0.9854,1e-05,2.60972]
[1779434412130,36.94,77437.47,0.0,0.9854,1e-05,2.60972]
[1779434412272,36.94,77437.47,0.0,0.9854,1e-05,2.60972]
[1779434415305,36.96,77439.83,0.0,0.98539,1e-05,2.61185]
[1779434420340,36.97,77441.14,0.0,0.98538,1e-05,2.61223]
[1779434422354,36.97,77444.07,0.0,0.98542,1e-05,2.6064]
[1779434427389,36.98,77444.67,0.0,0.98542,1e-05,2.60626]
[1779434428396,36.98,77446.58,0.0,0.98545,1e-05,2.6024]
[1779434433431,36.98,77447.47,0.0,0.98546,1e-05,2.59994]
[1779434438490,36.98,77446.47,0.0,0.98544,1e-05,2.60321]
[1779434439483,36.98,77439.48,0.0,0.98534,1e-05,2.61823]
[1779434440490,36.99,77434.89,0.0,0.98527,1e-05,2.62855]
[1779434444518,36.99,77431.76,0.0,0.98522,1e-05,2.63601]
[1779434449553,36.99,77430.9,0.0,0.98521,1e-05,2.6387]
[1779434450560,36.99,77425.19,0.0,0.98512,1e-05,2.65126]
[1779434455595,36.99,77423.44,0.0,0.98509,1e-05,2.65577]
[1779434461638,37.0,77424.71,0.0,0.98511,1e-05,2.65381]
[1779434466675,37.0,77426.6,0.0,0.98513,1e-05,2.6504]
[1779434471711,37.0,77426.8,0.0,0.98513,1e-05,2.65073]
[1779434476746,37.0,77423.96,0.0,0.98508,1e-05,2.65768]
[1779434481780,37.0,77423.13,0.0,0.98506,1e-05,2.66022]
[1779434486816,37.01,77421.56,0.0,0.98504,1e-05,2.66433]
[1779434491851,37.01,77418.27,0.0,0.985,1e-05,2.67041]
[1779434492858,37.01,77414.26,0.0,0.98494,1e-05,2.67931]
[1779434496886,37.01,77416.0,0.0,0.98496,1e-05,2.67589]
[1779434501921,37.01,77417.27,0.0,0.98497,1e-05,2.67361]
[1779434506988,37.01,77416.38,0.0,0.98496,1e-05,2.67617]
[1779434507988,37.01,77408.22,0.0,0.98484,1e-05,2.69419]
[1779434508995,37.01,77406.32,0.0,0.98481,1e-05,2.69845]
[1779434510007,37.01,77402.95,0.0,0.98476,1e-05,2.70594]
[1779434511009,37.01,77396.34,0.0,0.98466,1e-05,2.72063]
[1779434512017,37.01,77394.59,0.0,0.98464,1e-05,2.72453]
[1779434519066,37.01,77393.06,0.0,0.98461,1e-05,2.72798]
[1779434522087,37.01,77397.58,0.0,0.98468,1e-05,2.71797]
[1779434523094,37.01,77402.36,0.0,0.98475,1e-05,2.70741]
[1779434527121,37.01,77405.11,0.0,0.98479,1e-05,2.7015]
[1779434528129,37.01,77406.75,0.0,0.98481,1e-05,2.69793]
[1779434529136,37.01,77409.26,0.0,0.98485,1e-05,2.69245]
[1779434534171,37.02,77409.97,0.0,0.98486,1e-05,2.69117]
[1779434539207,37.02,77409.33,0.0,0.98485,1e-05,2.69283]
[1779434541220,37.02,77407.49,0.0,0.98482,1e-05,2.69697]
[1779434544245,37.02,77405.6,0.0,0.98479,1e-05,2.70124]
[1779434550288,37.02,77405.69,0.0,0.98479,1e-05,2.70119]
[1779434555323,37.02,77407.28,0.0,0.98482,1e-05,2.69607]
[1779434557337,37.02,77410.5,0.0,0.98487,1e-05,2.68905]
[1779434561364,37.02,77413.91,0.0,0.98492,1e-05,2.68173]
[1779434566403,37.02,77414.83,0.0,0.98493,1e-05,2.67996]
[1779434571438,37.02,77415.47,0.0,0.98494,1e-05,2.67879]
[1779434576473,37.02,77415.47,0.0,0.98494,1e-05,2.67901]
[1779434582515,37.02,77415.35,0.0,0.98493,1e-05,2.67949]
[1779434583522,37.02,77412.86,0.0,0.9849,1e-05,2.68499]
[1779434588558,37.02,77414.11,0.0,0.98491,1e-05,2.68238]
[1779434592585,37.02,77408.34,0.0,0.98483,1e-05,2.69517]
[1779434593593,37.02,77405.25,0.0,0.98478,1e-05,2.70198]
[1779434598628,37.02,77405.23,0.0,0.98478,1e-05,2.70199]
[1779434603664,37.03,77405.65,0.0,0.98477,1e-05,2.70379]
[1779434607692,37.04,77403.96,0.0,0.98473,1e-05,2.7097]
[1779434608698,37.04,77401.25,0.0,0.98469,1e-05,2.71624]
[1779434611720,37.04,77403.14,0.0,0.98472,1e-05,2.71189]
[1779434614741,37.05,77404.82,0.0,0.98473,1e-05,2.70978]
[1779434618769,37.05,77403.11,0.0,0.98469,1e-05,2.71571]
[1779434623807,37.06,77401.15,0.0,0.98464,1e-05,2.7227]
[1779434624814,37.06,77398.09,0.0,0.9846,1e-05,2.73002]
[1779434625821,37.06,77396.32,0.0,0.98457,1e-05,2.73446]
[1779434627835,37.07,77394.03,0.0,0.98453,1e-05,2.74056]
[1779434632871,37.07,77393.84,0.0,0.98451,1e-05,2.74341]
[1779434639920,37.08,77394.02,0.0,0.98449,1e-05,2.74637]
[1779434649989,37.09,77394.02,0.0,0.98449,1e-05,2.74666]
[1779434656033,37.08,77393.66,0.0,0.98448,1e-05,2.74697]
[1779434661068,37.08,77393.45,0.0,0.98448,1e-05,2.74702]
[1779434668118,37.08,77393.53,0.0,0.98449,1e-05,2.74625]
[1779434672146,37.08,77391.64,0.0,0.98447,1e-05,2.74828]
[1779434675170,37.08,77388.34,0.0,0.98442,1e-05,2.75538]
[1779434680205,37.08,77388.9,0.0,0.98444,1e-05,2.75362]
[1779434685240,37.08,77388.12,0.0,0.98443,1e-05,2.75489]
[1779434689268,37.07,77385.28,0.0,0.98439,2e-05,2.76086]
[1779434694303,37.07,77384.16,0.0,0.98437,2e-05,2.76286]
[1779434699337,37.07,77384.14,0.0,0.98438,2e-05,2.76244]
[1779434704373,37.07,77384.32,0.0,0.98438,2e-05,2.76162]
[1779434709408,37.07,77383.87,0.0,0.98438,2e-05,2.76227]
[1779434715450,37.07,77383.87,0.0,0.98438,2e-05,2.76187]
[1779434722499,37.07,77383.92,0.0,0.98438,2e-05,2.76135]
[1779434731562,37.07,77387.99,0.0,0.98446,1e-05,2.75001]
[1779434732569,37.07,77389.89,0.0,0.98449,1e-05,2.74574]
[1779434737604,37.06,77391.56,0.0,0.98451,1e-05,2.74164]
[1779434738611,37.06,77393.27,0.0,0.98454,1e-05,2.73782]
[1779434739618,37.06,77396.95,0.0,0.98459,1e-05,2.72963]
[1779434740625,37.06,77399.68,0.0,0.98463,1e-05,2.72358]
[1779434745660,37.07,77400.65,0.0,0.98464,1e-05,2.72204]
[1779434751701,37.07,77399.81,0.0,0.98463,1e-05,2.72399]
[1779434754723,37.07,77401.73,0.0,0.98466,1e-05,2.71977]
[1779434759758,37.07,77401.67,0.0,0.98466,1e-05,2.71999]
[1779434762779,37.07,77399.57,0.0,0.98463,1e-05,2.7247]
[1779434767814,37.07,77392.8,0.0,0.98453,1e-05,2.7398]
[1779434770837,37.07,77392.3,0.0,0.98452,1e-05,2.74084]
[1779434776879,37.07,77391.82,0.0,0.98451,1e-05,2.74173]
[1779434782921,37.07,77392.1,0.0,0.98452,1e-05,2.74088]
[1779434787956,37.07,77391.7,0.0,0.98451,1e-05,2.74155]
[1779434792991,37.06,77391.2,0.0,0.98452,1e-05,2.74067]
[1779434798027,37.06,77391.63,0.0,0.98453,1e-05,2.73947]
[1779434803062,37.06,77391.62,0.0,0.98453,1e-05,2.73923]
[1779434808097,37.06,77391.55,0.0,0.98453,1e-05,2.73912]
[1779434812125,37.06,77395.01,0.0,0.98458,1e-05,2.7312]
[1779434817161,37.06,77396.94,0.0,0.98461,1e-05,2.72672]
[1779434819175,37.06,77399.0,0.0,0.98464,1e-05,2.72208]
[1779434821189,37.06,77400.73,0.0,0.98467,1e-05,2.71821]
[1779434826224,37.06,77402.68,0.0,0.9847,1e-05,2.71382]
[1779434831259,37.06,77404.93,0.0,0.98473,1e-05,2.70881]
[1779434835287,37.06,77406.67,0.0,0.98476,1e-05,2.70498]
[1779434839315,37.06,77410.35,0.0,0.98481,1e-05,2.6969]
[1779434840322,37.06,77413.95,0.0,0.98486,1e-05,2.689]
[1779434845357,37.06,77413.25,0.0,0.98485,1e-05,2.69074]
[1779434848378,37.06,77416.6,0.0,0.9849,1e-05,2.68353]
[1779434849385,37.06,77419.7,0.0,0.98494,1e-05,2.6768]
[1779434852406,37.06,77421.48,0.0,0.98498,1e-05,2.67141]
[1779434855426,37.06,77424.35,0.0,0.98502,1e-05,2.6654]
[1779434856434,37.06,77426.57,0.0,0.98505,1e-05,2.66066]
[1779434857441,37.06,77429.67,0.0,0.98509,1e-05,2.65402]
[1779434863483,37.07,77429.59,0.0,0.98509,1e-05,2.6549]
[1779434868519,37.07,77430.49,0.0,0.9851,1e-05,2.65352]
[1779434873555,37.07,77428.46,0.0,0.98506,1e-05,2.65851]
[1779434878591,37.07,77427.8,0.0,0.98505,1e-05,2.66047]
[1779434883625,37.07,77426.27,0.0,0.98502,1e-05,2.66431]
[1779434889668,37.07,77426.95,0.0,0.98503,1e-05,2.66342]
[1779434895711,37.08,77427.4,0.0,0.98503,1e-05,2.66303]
[1779434900747,37.08,77427.54,0.0,0.98503,1e-05,2.66322]
[1779434905782,37.08,77428.02,0.0,0.98504,1e-05,2.66267]
[1779434910817,37.08,77430.37,0.0,0.98507,1e-05,2.65806]
[1779434916859,37.08,77431.21,0.0,0.98508,1e-05,2.65517]
[1779434921894,37.08,77431.12,0.0,0.98508,1e-05,2.65591]
[1779434928944,37.09,77430.75,0.0,0.98507,1e-05,2.65744]
[1779434933978,37.09,77432.02,0.0,0.98508,1e-05,2.65519]
[1779434940026,37.09,77431.02,0.0,0.98507,1e-05,2.65798]
[1779434945060,37.09,77432.03,0.0,0.98508,1e-05,2.65627]
[1779434951102,37.09,77431.62,0.0,0.98507,1e-05,2.65775]
[1779434957144,37.1,77431.49,0.0,0.98506,1e-05,2.6586]
[1779434964193,37.1,77431.41,0.0,0.98506,1e-05,2.65942]
[1779434969227,37.1,77431.61,0.0,0.98506,1e-05,2.65944]
[1779434974263,37.1,77431.34,0.0,0.98506,1e-05,2.65875]
[1779434979302,37.1,77431.56,0.0,0.98506,1e-05,2.65873]
[1779434984337,37.1,77431.58,0.0,0.98506,1e-05,2.65914]
[1779434990379,37.1,77431.39,0.0,0.98505,1e-05,2.66009]
[1779434994407,37.11,77433.14,0.0,0.98507,1e-05,2.65664]
[1779434999442,37.11,77433.12,0.0,0.98507,1e-05,2.65715]
[1779435004477,37.11,77433.63,0.0,0.98507,1e-05,2.65649]
[1779435007505,37.11,77438.63,0.0,0.98514,1e-05,2.64602]
[1779435008512,37.11,77440.34,0.0,0.98517,1e-05,2.64243]
[1779435013547,37.11,77441.07,0.0,0.98517,1e-05,2.64148]
[1779435018582,37.11,77441.61,0.0,0.98518,1e-05,2.64097]
[1779435023617,37.12,77440.97,0.0,0.98516,1e-05,2.64302]
[1779435025631,37.12,77444.19,0.0,0.98521,1e-05,2.63634]
[1779435027645,37.12,77445.85,0.0,0.98523,1e-05,2.63305]
[1779435029659,37.12,77448.55,0.0,0.98527,1e-05,2.62754]
[1779435031571,37.12,77448.94,0.0,0.98527,1e-05,2.62687]
[1779435032186,37.12,77448.94,0.0,0.98527,1e-05,2.62687]
[1779435032682,37.12,77451.96,0.0,0.98533,1e-05,2.61822]
[1779435036709,37.11,77456.34,0.0,0.9854,1e-05,2.60724]
[1779435041744,37.11,77455.77,0.0,0.98539,1e-05,2.60875]
[1779435044351,37.11,77454.47,0.0,0.98537,1e-05,2.61195]
[1779435044403,37.11,77454.47,0.0,0.98537,1e-05,2.61195]
[1779435044521,37.11,77454.47,0.0,0.98537,1e-05,2.61195]
[1779435044765,37.12,77454.66,0.0,0.98537,1e-05,2.61176]
[1779435050480,37.12,77455.41,0.0,0.98537,1e-05,2.61101]
[1779435050519,37.12,77455.41,0.0,0.98537,1e-05,2.61101]
[1779435050526,37.12,77455.41,0.0,0.98537,1e-05,2.61101]
[1779435050807,37.12,77455.83,0.0,0.98538,1e-05,2.61054]
[1779435052876,37.12,77455.88,0.0,0.98538,1e-05,2.61066]
[1779435053027,37.12,77455.88,0.0,0.98538,1e-05,2.61066]
[1779435053129,37.12,77459.96,0.0,0.98543,1e-05,2.60215]
[1779435053829,37.12,77468.55,0.0,0.98555,1e-05,2.58408]
[1779435054836,37.12,77468.04,0.0,0.98555,1e-05,2.58465]
[1779435058934,37.12,77464.62,0.0,0.9855,1e-05,2.59114]
[1779435058982,37.12,77464.62,0.0,0.9855,1e-05,2.59114]
[1779435059022,37.12,77464.62,0.0,0.9855,1e-05,2.59114]
[1779435059082,37.12,77464.57,0.0,0.9855,1e-05,2.5915]
[1779435064906,37.12,77462.84,0.0,0.98548,1e-05,2.59429]
[1779435065451,37.12,77462.84,0.0,0.98548,1e-05,2.59429]
[1779435065503,37.12,77462.84,0.0,0.98548,1e-05,2.59429]
[1779435065527,37.12,77462.84,0.0,0.98548,1e-05,2.59429]
[1779435066128,37.11,77462.84,0.0,0.98549,1e-05,2.59373]
[1779435071524,37.11,77459.86,0.0,0.98544,1e-05,2.60042]
[1779435072964,37.12,77452.0,0.0,0.98533,1e-05,2.61765]
[1779435073610,37.12,77452.0,0.0,0.98533,1e-05,2.61765]
[1779435073659,37.12,77452.0,0.0,0.98533,1e-05,2.61765]
[1779435073775,37.12,77452.0,0.0,0.98533,1e-05,2.61765]
[1779435073972,37.12,77448.29,0.0,0.98528,1e-05,2.6258]
[1779435080014,37.12,77448.29,0.0,0.98527,1e-05,2.62673]
[1779435083071,37.12,77448.51,0.0,0.98527,1e-05,2.62657]
[1779435083124,37.12,77448.51,0.0,0.98527,1e-05,2.62657]
[1779435083269,37.12,77448.51,0.0,0.98527,1e-05,2.62657]
[1779435083220,37.12,77448.4,0.0,0.98527,1e-05,2.62696]
[1779435089076,37.12,77449.65,0.0,0.98528,1e-05,2.62524]
[1779435092104,37.12,77444.12,0.0,0.98521,1e-05,2.63593]
[1779435092455,37.12,77444.12,0.0,0.98521,1e-05,2.63593]
[1779435092506,37.12,77444.12,0.0,0.98521,1e-05,2.63593]
[1779435092523,37.12,77444.12,0.0,0.98521,1e-05,2.63593]
[1779435093111,37.13,77441.4,0.0,0.98517,1e-05,2.64195]
[1779435096132,37.13,77432.79,0.0,0.98504,1e-05,2.661]
[1779435097139,37.13,77428.68,0.0,0.98498,1e-05,2.67005]
[1779435098408,37.13,77428.57,0.0,0.98498,1e-05,2.67037]
[1779435098476,37.13,77428.57,0.0,0.98498,1e-05,2.67037]
[1779435098523,37.13,77428.57,0.0,0.98498,1e-05,2.67037]
[1779435099153,37.13,77430.17,0.0,0.985,1e-05,2.66696]
[1779435104188,37.13,77429.72,0.0,0.98499,1e-05,2.66835]
[1779435109223,37.13,77426.58,0.0,0.98494,1e-05,2.67558]
[1779435111082,37.13,77425.8,0.0,0.98493,1e-05,2.67736]
[1779435111134,37.13,77425.8,0.0,0.98493,1e-05,2.67736]
[1779435111271,37.13,77425.8,0.0,0.98493,1e-05,2.67736]
[1779435111291,37.13,77425.35,0.0,0.98492,1e-05,2.6784]
[1779435117279,37.13,77425.68,0.0,0.98493,1e-05,2.67807]
[1779435119377,37.13,77423.41,0.0,0.98489,1e-05,2.68316]
[1779435119429,37.13,77423.41,0.0,0.98489,1e-05,2.68316]
[1779435119520,37.13,77423.41,0.0,0.98489,1e-05,2.68316]
[1779435120302,37.13,77423.79,0.0,0.9849,1e-05,2.68239]
[1779435125483,37.13,77424.17,0.0,0.9849,1e-05,2.6818]
[1779435125530,37.13,77424.17,0.0,0.9849,1e-05,2.6818]
[1779435125535,37.13,77424.17,0.0,0.9849,1e-05,2.6818]
[1779435125540,37.13,77423.8,0.0,0.9849,1e-05,2.68267]
[1779435128243,37.13,77423.76,0.0,0.9849,1e-05,2.68282]
[1779435128268,37.13,77423.76,0.0,0.9849,1e-05,2.68282]
[1779435128358,37.13,77423.9,0.0,0.9849,1e-05,2.68263]
[1779435130372,37.13,77429.13,0.0,0.98497,1e-05,2.67133]
[1779435131983,37.13,77429.13,0.0,0.98497,1e-05,2.67133]
[1779435132025,37.13,77429.13,0.0,0.98497,1e-05,2.67133]
[1779435132033,37.13,77429.13,0.0,0.98497,1e-05,2.67133]
[1779435132134,37.13,77430.48,0.0,0.98499,1e-05,2.66856]
[1779435137736,37.13,77430.23,0.0,0.98498,1e-05,2.66943]
[1779435137746,37.13,77430.23,0.0,0.98498,1e-05,2.66943]
[1779435137772,37.13,77430.23,0.0,0.98498,1e-05,2.66943]
[1779435137798,37.14,77430.85,0.0,0.98499,1e-05,2.66825]
[1779435143463,37.14,77429.6,0.0,0.98497,1e-05,2.67137]
[1779435145815,37.14,77429.63,0.0,0.98497,1e-05,2.67138]
[1779435145867,37.14,77429.63,0.0,0.98497,1e-05,2.67138]
[1779435146020,37.14,77429.63,0.0,0.98497,1e-05,2.67138]
[1779435146121,37.14,77429.63,0.0,0.98497,1e-05,2.67153]
[1779435151519,37.14,77429.23,0.0,0.98497,1e-05,2.67105]
[1779435156713,37.14,77429.15,0.0,0.98497,1e-05,2.67153]
[1779435156764,37.14,77429.15,0.0,0.98497,1e-05,2.67153]
[1779435157028,37.14,77429.15,0.0,0.98497,1e-05,2.67153]
[1779435157065,37.14,77429.14,0.0,0.98497,1e-05,2.6717]
[1779435162596,37.14,77426.41,0.0,0.98493,1e-05,2.67801]
[1779435165279,37.14,77426.32,0.0,0.98492,1e-05,2.67827]
[1779435165331,37.14,77426.32,0.0,0.98492,1e-05,2.67827]
[1779435165521,37.14,77426.73,0.0,0.98493,1e-05,2.67744]
[1779435165617,37.14,77426.3,0.0,0.98492,1e-05,2.6785]
[1779435170652,37.14,77426.71,0.0,0.98493,1e-05,2.67793]
[1779435173138,37.14,77426.45,0.0,0.98492,1e-05,2.67856]
[1779435173189,37.14,77426.45,0.0,0.98492,1e-05,2.67856]
[1779435173271,37.14,77426.45,0.0,0.98492,1e-05,2.67856]
[1779435173343,37.14,77427.15,0.0,0.98493,1e-05,2.67709]
[1779435178899,37.14,77426.85,0.0,0.98492,1e-05,2.67808]
[1779435179000,37.14,77426.85,0.0,0.98492,1e-05,2.67808]
[1779435179023,37.14,77426.85,0.0,0.98492,1e-05,2.67808]
[1779435179101,37.14,77423.62,0.0,0.98488,1e-05,2.68522]
[1779435182754,37.14,77421.78,0.0,0.98485,1e-05,2.6894]
[1779435182772,37.14,77421.78,0.0,0.98485,1e-05,2.6894]
[1779435182806,37.14,77421.78,0.0,0.98485,1e-05,2.6894]
[1779435182858,37.14,77419.91,0.0,0.98482,1e-05,2.69355]
[1779435184238,37.14,77419.91,0.0,0.98482,1e-05,2.69355]
[1779435184269,37.14,77419.91,0.0,0.98482,1e-05,2.69355]
[1779435184290,37.14,77418.07,0.0,0.98479,1e-05,2.69763]
[1779435194533,37.14,77417.44,0.0,0.98479,1e-05,2.69905]
[1779435194840,37.15,77413.24,0.0,0.98472,1e-05,2.70856]
[1779435196615,37.15,77412.52,0.0,0.98471,1e-05,2.71015]
[1779435196654,37.15,77412.52,0.0,0.98471,1e-05,2.71015]
[1779435196775,37.15,77412.52,0.0,0.98471,1e-05,2.71015]
[1779435196875,37.15,77412.52,0.0,0.98471,1e-05,2.71015]
[1779435202896,37.15,77412.03,0.0,0.9847,1e-05,2.71121]
[1779435206724,37.15,77412.03,0.0,0.9847,1e-05,2.71121]
[1779435206775,37.15,77412.03,0.0,0.9847,1e-05,2.71121]
[1779435206874,37.15,77412.03,0.0,0.9847,1e-05,2.71119]
[1779435210327,37.15,77412.0,0.0,0.9847,1e-05,2.71124]
[1779435210526,37.15,77412.0,0.0,0.9847,1e-05,2.71124]
[1779435210628,37.15,77412.0,0.0,0.9847,1e-05,2.71123]
[1779435215988,37.15,77411.71,0.0,0.98471,1e-05,2.71007]
[1779435217686,37.15,77411.71,0.0,0.98471,1e-05,2.71007]
[1779435217769,37.15,77411.71,0.0,0.98471,1e-05,2.71007]
[1779435217806,37.15,77411.71,0.0,0.98471,1e-05,2.71007]
[1779435217821,37.15,77411.71,0.0,0.98471,1e-05,2.71007]
[1779435218021,37.15,77411.71,0.0,0.98471,1e-05,2.71007]
[1779435218115,37.15,77405.64,0.0,0.98462,1e-05,2.72347]
[1779435220017,37.15,77402.58,0.0,0.98458,1e-05,2.73018]
[1779435225054,37.14,77401.16,0.0,0.98456,1e-05,2.73311]
[1779435230201,37.14,77400.04,0.0,0.98454,1e-05,2.73546]
[1779435230251,37.14,77400.04,0.0,0.98454,1e-05,2.73546]
[1779435230271,37.14,77400.04,0.0,0.98454,1e-05,2.73546]
[1779435230351,37.14,77400.04,0.0,0.98454,1e-05,2.73536]
[1779435239123,37.14,77399.34,0.0,0.98453,1e-05,2.73677]
[1779435239187,37.14,77399.34,0.0,0.98453,1e-05,2.73677]
[1779435239269,37.14,77399.34,0.0,0.98453,1e-05,2.73677]
[1779435239371,37.14,77399.34,0.0,0.98453,1e-05,2.73647]
[1779435245196,37.14,77399.12,0.0,0.98453,1e-05,2.73668]
[1779435246290,37.14,77399.12,0.0,0.98453,1e-05,2.73668]
[1779435246296,37.14,77399.12,0.0,0.98453,1e-05,2.73668]
[1779435246349,37.14,77397.61,0.0,0.98451,1e-05,2.74]
[1779435246522,37.14,77397.61,0.0,0.98451,1e-05,2.74]
[1779435247210,37.14,77397.45,0.0,0.98451,1e-05,2.74031]
[1779435252245,37.14,77397.47,0.0,0.98451,1e-05,2.74002]
[1779435256764,37.14,77397.28,0.0,0.98451,1e-05,2.7404]
[1779435256816,37.14,77397.28,0.0,0.98451,1e-05,2.7404]
[1779435257280,37.14,77397.0,0.0,0.9845,1e-05,2.74083]
[1779435258770,37.14,77397.0,0.0,0.9845,1e-05,2.74083]
[1779435262553,37.14,77397.0,0.0,0.9845,1e-05,2.74073]
[1779435269365,37.14,77396.67,0.0,0.9845,1e-05,2.74099]
[1779435272386,37.14,77393.67,0.0,0.98447,1e-05,2.74577]
[1779435278428,37.14,77392.16,0.0,0.98445,1e-05,2.74876]
[1779435288498,37.13,77391.83,0.0,0.98445,1e-05,2.74875]
[1779435298568,37.13,77392.01,0.0,0.98446,1e-05,2.74755]
[1779435303603,37.13,77397.12,0.0,0.98454,1e-05,2.73575]
[1779435305617,37.13,77400.8,0.0,0.98459,1e-05,2.72743]
[1779435310652,37.13,77401.15,0.0,0.9846,1e-05,2.72644]
[1779435315687,37.13,77399.39,0.0,0.98457,1e-05,2.73014]
[1779435317701,37.13,77397.35,0.0,0.98454,1e-05,2.73458]
[1779435323749,37.13,77395.46,0.0,0.98452,1e-05,2.73842]
[1779435328781,37.13,77396.02,0.0,0.98453,1e-05,2.73676]
[1779435335830,37.13,77396.38,0.0,0.98455,1e-05,2.73371]
[1779435338851,37.12,77392.89,0.0,0.9845,1e-05,2.74127]
[1779435340865,37.12,77390.85,0.0,0.98447,1e-05,2.74564]
[1779435345900,37.12,77389.93,0.0,0.98446,1e-05,2.74722]
[1779435352733,37.12,77389.93,0.0,0.98446,1e-05,2.74703]
[1779435352771,37.12,77389.93,0.0,0.98446,1e-05,2.74703]
[1779435352834,37.12,77389.93,0.0,0.98446,1e-05,2.74656]
[1779435354040,37.12,77389.93,0.0,0.98446,1e-05,2.74656]
[1779435364026,37.12,77390.44,0.0,0.98447,1e-05,2.74441]
[1779435374096,37.12,77390.08,0.0,0.98447,1e-05,2.74434]
[1779435378124,37.11,77387.7,0.0,0.98444,1e-05,2.74939]
[1779435379131,37.11,77381.41,0.0,0.98435,2e-05,2.76329]
[1779435384166,37.11,77381.03,0.0,0.98435,2e-05,2.76355]
[1779435389201,37.11,77379.22,0.0,0.98432,2e-05,2.76701]
[1779435395247,37.11,77380.96,0.0,0.98436,2e-05,2.76065]
[1779435400282,37.11,77380.96,0.0,0.98437,2e-05,2.76013]
[1779435405316,37.11,77381.39,0.0,0.98438,2e-05,2.75866]
[1779435408338,37.1,77378.92,0.0,0.98434,2e-05,2.7639]
[1779435413373,37.1,77377.67,0.0,0.98433,2e-05,2.76614]
[1779435419415,37.1,77376.58,0.0,0.98431,2e-05,2.76791]
[1779435423443,37.1,77372.64,0.0,0.98426,2e-05,2.77632]
[1779435424450,37.1,77368.7,0.0,0.9842,2e-05,2.78508]
[1779435437542,37.09,77368.28,0.0,0.98421,2e-05,2.7829]
[1779435438549,37.09,77373.49,0.0,0.98429,2e-05,2.77103]
[1779435439556,37.09,77375.71,0.0,0.98433,2e-05,2.76593]
[1779435441570,37.09,77378.16,0.0,0.98437,2e-05,2.76024]
[1779435447612,37.09,77377.06,0.0,0.98435,2e-05,2.76217]
[1779435451640,37.09,77382.36,0.0,0.98444,1e-05,2.74818]
[1779435452648,37.09,77386.31,0.0,0.9845,1e-05,2.7393]
[1779435455669,37.09,77388.32,0.0,0.98453,1e-05,2.73467]
[1779435460704,37.08,77389.74,0.0,0.98456,1e-05,2.7313]
[1779435466746,37.08,77393.21,0.0,0.98461,1e-05,2.72333]
[1779435467753,37.08,77396.42,0.0,0.98466,1e-05,2.71618]
[1779435471781,37.08,77401.65,0.0,0.98474,1e-05,2.70453]
[1779435475809,37.08,77404.91,0.0,0.98478,1e-05,2.69733]
[1779435480844,37.08,77405.11,0.0,0.98479,1e-05,2.69696]
[1779435485879,37.08,77405.92,0.0,0.9848,1e-05,2.69525]
[1779435492932,37.08,77407.03,0.0,0.98481,1e-05,2.69296]
[1779435497967,37.08,77407.97,0.0,0.98483,1e-05,2.69104]
[1779435506025,37.09,77409.83,0.0,0.98485,1e-05,2.68718]
[1779435512067,37.09,77409.8,0.0,0.98486,1e-05,2.68561]
[1779435517102,37.09,77409.22,0.0,0.98485,1e-05,2.68692]
[1779435524152,37.09,77408.96,0.0,0.98485,1e-05,2.68748]
[1779435531201,37.09,77409.17,0.0,0.98485,1e-05,2.68697]
[1779435532209,37.09,77406.19,0.0,0.98481,1e-05,2.6935]
[1779435537245,37.09,77404.78,0.0,0.98479,1e-05,2.69645]
[1779435542281,37.08,77404.57,0.0,0.98479,1e-05,2.69675]
[1779435547317,37.08,77401.79,0.0,0.98475,1e-05,2.7027]
[1779435553359,37.08,77400.87,0.0,0.98473,1e-05,2.70443]
[1779435558394,37.08,77400.94,0.0,0.98474,1e-05,2.70403]
[1779435563540,37.08,77402.2,0.0,0.98476,1e-05,2.70106]
[1779435564436,37.08,77406.51,0.0,0.98482,1e-05,2.69149]
[1779435569471,37.08,77406.62,0.0,0.98482,1e-05,2.69114]
[1779435573499,37.08,77404.4,0.0,0.9848,1e-05,2.69421]
[1779435575513,37.08,77402.26,0.0,0.98477,1e-05,2.69887]
[1779435580548,37.08,77400.99,0.0,0.98475,1e-05,2.70149]
[1779435585583,37.08,77401.02,0.0,0.98475,1e-05,2.70122]
[1779435587597,37.08,77395.95,0.0,0.98468,1e-05,2.71234]
[1779435588604,37.08,77393.87,0.0,0.98465,1e-05,2.71689]
[1779435589611,37.08,77389.37,0.0,0.98458,1e-05,2.7268]
[1779435592633,37.08,77386.56,0.0,0.98454,1e-05,2.7328]
[1779435597667,37.08,77386.01,0.0,0.98454,1e-05,2.73357]
[1779435602702,37.08,77387.96,0.0,0.98457,1e-05,2.7288]
[1779435606731,37.08,77391.53,0.0,0.98462,1e-05,2.72058]
[1779435608745,37.07,77389.06,0.0,0.98459,1e-05,2.72594]
[1779435610759,37.07,77391.94,0.0,0.98463,1e-05,2.71941]
[1779435615794,37.07,77392.79,0.0,0.98465,1e-05,2.71725]
[1779435620829,37.07,77393.99,0.0,0.98467,1e-05,2.71434]
[1779435625865,37.07,77395.6,0.0,0.98469,1e-05,2.71056]
[1779435630899,37.07,77394.93,0.0,0.98468,1e-05,2.71182]
[1779435635937,37.07,77395.5,0.0,0.9847,1e-05,2.70858]
[1779435640972,37.07,77395.67,0.0,0.98471,1e-05,2.70799]
[1779435645011,37.07,77397.6,0.0,0.98473,1e-05,2.70356]
[1779435649032,37.07,77400.47,0.0,0.98478,1e-05,2.69707]
[1779435650039,37.07,77408.33,0.0,0.98489,1e-05,2.67975]
[1779435651046,37.07,77416.82,0.0,0.98502,1e-05,2.66116]
[1779435652053,37.07,77423.49,0.0,0.98511,1e-05,2.64664]
[1779435653060,37.07,77425.02,0.0,0.98514,1e-05,2.64336]
[1779435656081,37.07,77425.54,0.0,0.98514,1e-05,2.64246]
[1779435660110,37.07,77428.57,0.0,0.98518,1e-05,2.63624]
[1779435665146,37.07,77428.4,0.0,0.98518,1e-05,2.63719]
[1779435670181,37.07,77428.84,0.0,0.98518,1e-05,2.63676]
[1779435673202,37.08,77426.95,0.0,0.98515,1e-05,2.64117]
[1779435678236,37.08,77427.27,0.0,0.98515,1e-05,2.64099]
[1779435683272,37.08,77428.28,0.0,0.98516,1e-05,2.63933]
[1779435688307,37.08,77427.98,0.0,0.98515,1e-05,2.64054]
[1779435693342,37.08,77427.32,0.0,0.98515,1e-05,2.64077]
[1779435699384,37.08,77426.28,0.0,0.98513,1e-05,2.64361]
[1779435702405,37.08,77429.22,0.0,0.98517,1e-05,2.63752]
[1779435707446,37.09,77428.84,0.0,0.98516,1e-05,2.63885]
[1779435712481,37.09,77429.89,0.0,0.98518,1e-05,2.6371]
[1779435718523,37.09,77429.89,0.0,0.98517,1e-05,2.63777]
[1779435721544,37.09,77426.58,0.0,0.98512,1e-05,2.64528]
[1779435722551,37.09,77422.57,0.0,0.98506,1e-05,2.65409]
[1779435727588,37.09,77421.97,0.0,0.98505,1e-05,2.65577]
[1779435732623,37.09,77422.1,0.0,0.98505,1e-05,2.65579]
[1779435737658,37.09,77421.65,0.0,0.98504,1e-05,2.65702]
[1779435748734,37.09,77421.61,0.0,0.98504,1e-05,2.65752]
[1779435754777,37.1,77421.57,0.0,0.98505,1e-05,2.65604]
[1779435762833,37.1,77421.77,0.0,0.98505,1e-05,2.65577]
[1779435765854,37.1,77423.95,0.0,0.98508,1e-05,2.65108]
[1779435778945,37.1,77423.69,0.0,0.98508,1e-05,2.65189]
[1779435788009,37.1,77423.73,0.0,0.98508,1e-05,2.65194]
[1779435793043,37.1,77423.63,0.0,0.98507,1e-05,2.65218]
[1779435802106,37.1,77423.63,0.0,0.98507,1e-05,2.65222]
[1779435808148,37.1,77423.24,0.0,0.98507,1e-05,2.65312]
[1779435818217,37.1,77423.24,0.0,0.98508,1e-05,2.65149]
[1779435823259,37.1,77423.21,0.0,0.98508,1e-05,2.65163]
[1779435828294,37.1,77422.54,0.0,0.98506,1e-05,2.65317]
[1779435834342,37.1,77417.44,0.0,0.98499,1e-05,2.66439]
[1779435835344,37.1,77413.45,0.0,0.98493,1e-05,2.6731]
[1779435841387,37.1,77413.13,0.0,0.98493,1e-05,2.67368]
[1779435847429,37.1,77413.02,0.0,0.98493,1e-05,2.67379]
[1779435848436,37.1,77407.54,0.0,0.98485,1e-05,2.68558]
[1779435849443,37.1,77403.73,0.0,0.9848,1e-05,2.69351]
[1779435856492,37.09,77402.59,0.0,0.98478,1e-05,2.6956]
[1779435861527,37.09,77402.12,0.0,0.98478,1e-05,2.69631]
[1779435867569,37.09,77402.3,0.0,0.98478,1e-05,2.6955]
[1779435872604,37.09,77401.54,0.0,0.98478,1e-05,2.69507]
[1779435880665,37.09,77401.28,0.0,0.98478,1e-05,2.69505]
[1779435885700,37.09,77401.28,0.0,0.98479,1e-05,2.69467]
[1779435888721,37.09,77398.97,0.0,0.98475,1e-05,2.69952]
[1779435893764,37.09,77398.33,0.0,0.98475,1e-05,2.7005]
[1779435899806,37.08,77395.51,0.0,0.98471,1e-05,2.70619]
[1779435902827,37.08,77392.22,0.0,0.98466,1e-05,2.71317]
[1779435904841,37.08,77390.23,0.0,0.98463,1e-05,2.71736]
[1779435910883,37.08,77386.94,0.0,0.98459,1e-05,2.72397]
[1779435917933,37.06,77385.04,0.0,0.98461,1e-05,2.72011]
[1779435919949,37.05,77381.0,0.0,0.98457,1e-05,2.727]
[1779435921961,37.04,77378.99,0.0,0.98455,1e-05,2.72919]
[1779435922968,37.04,77377.18,0.0,0.98453,1e-05,2.73311]
[1779435928004,37.04,77377.03,0.0,0.98453,1e-05,2.73282]
[1779435934045,37.04,77375.19,0.0,0.98452,1e-05,2.73445]
[1779435939080,37.04,77375.36,0.0,0.98452,1e-05,2.73348]
[1779435944133,37.04,77374.93,0.0,0.98452,1e-05,2.73386]
[1779435949168,37.03,77369.41,0.0,0.98444,2e-05,2.74563]
[1779435952189,37.03,77367.59,0.0,0.98442,2e-05,2.7493]
[1779435957224,37.03,77366.39,0.0,0.9844,2e-05,2.7513]
[1779435958231,37.03,77364.46,0.0,0.98437,2e-05,2.75549]
[1779435959238,37.03,77359.67,0.0,0.9843,2e-05,2.76611]
[1779435964273,37.03,77359.14,0.0,0.9843,2e-05,2.76647]
[1779435966287,37.03,77356.13,0.0,0.98426,2e-05,2.77292]
[1779435971322,37.02,77354.71,0.0,0.98424,2e-05,2.77524]
[1779435976357,37.02,77354.04,0.0,0.98424,2e-05,2.77584]
[1779435978397,37.02,77354.02,0.0,0.98424,2e-05,2.7757]
[1779435980385,37.02,77357.77,0.0,0.9843,2e-05,2.76666]
[1779435985420,37.02,77359.68,0.0,0.98433,2e-05,2.76147]
[1779435988441,37.02,77361.56,0.0,0.98437,2e-05,2.75673]
[1779435993476,37.01,77361.17,0.0,0.98438,2e-05,2.75488]
[1779435996089,37.01,77361.1,0.0,0.98438,2e-05,2.75488]
[1779436002539,37.01,77361.47,0.0,0.98439,2e-05,2.75285]
[1779436007684,37.01,77361.42,0.0,0.98439,2e-05,2.75238]
[1779436019658,37.0,77361.46,0.0,0.98441,2e-05,2.75042]
[1779436026707,37.0,77361.79,0.0,0.98442,2e-05,2.74871]
[1779436031742,37.0,77361.79,0.0,0.98442,2e-05,2.74802]
[1779436037783,36.99,77359.99,0.0,0.9844,2e-05,2.75124]
[1779436043826,36.99,77359.07,0.0,0.98439,2e-05,2.75242]
[1779436048861,36.99,77359.01,0.0,0.9844,2e-05,2.75177]
[1779436053896,36.99,77355.34,0.0,0.98436,2e-05,2.75746]
[1779436060945,36.98,77354.46,0.0,0.98435,2e-05,2.75818]
[1779436064516,36.98,77353.66,0.0,0.98434,2e-05,2.75943]
[1779436070008,36.98,77353.63,0.0,0.98435,2e-05,2.75839]
[1779436076050,36.98,77353.64,0.0,0.98436,2e-05,2.75726]
[1779436081085,36.97,77353.72,0.0,0.98436,2e-05,2.75616]
[1779436082092,36.97,77357.49,0.0,0.98442,2e-05,2.7475]
[1779436083099,36.97,77361.35,0.0,0.98448,2e-05,2.73868]
[1779436087127,36.97,77363.21,0.0,0.98451,1e-05,2.73394]
[1779436089141,36.97,77367.78,0.0,0.98458,1e-05,2.72346]
[1779436090148,36.97,77372.09,0.0,0.98465,1e-05,2.71374]
[1779436091806,36.97,77371.61,0.0,0.98464,1e-05,2.71471]
[1779436096190,36.97,77374.83,0.0,0.98469,1e-05,2.70706]
[1779436101227,36.97,77374.17,0.0,0.98469,1e-05,2.70807]
[1779436106262,36.96,77374.23,0.0,0.98469,1e-05,2.70747]
[1779436110291,36.96,77376.14,0.0,0.98472,1e-05,2.70288]
[1779436117339,36.96,77376.84,0.0,0.98474,1e-05,2.69907]
[1779436122374,36.96,77375.83,0.0,0.98473,1e-05,2.70095]
[1779436128417,36.96,77375.91,0.0,0.98473,1e-05,2.70033]
[1779436135468,36.96,77376.44,0.0,0.98475,1e-05,2.69873]
[1779436140503,36.96,77376.13,0.0,0.98474,1e-05,2.69917]
[1779436145538,36.96,77376.4,0.0,0.98475,1e-05,2.69837]
[1779436150573,36.96,77376.46,0.0,0.98475,1e-05,2.69808]
[1779436155608,36.96,77376.68,0.0,0.98475,1e-05,2.69744]
[1779436161650,36.96,77376.51,0.0,0.98475,1e-05,2.69769]
[1779436166685,36.95,77375.92,0.0,0.98474,1e-05,2.69891]
[1779436172975,36.95,77375.75,0.0,0.98474,1e-05,2.69922]
[1779436178769,36.95,77375.9,0.0,0.98475,1e-05,2.69698]
[1779436184811,36.95,77376.04,0.0,0.98476,1e-05,2.69629]
[1779436189846,36.95,77376.23,0.0,0.98476,1e-05,2.69585]
[1779436198909,36.95,77376.24,0.0,0.98476,1e-05,2.69581]
[1779436203944,36.95,77376.06,0.0,0.98476,1e-05,2.69621]
[1779436210995,36.95,77376.22,0.0,0.98476,1e-05,2.69586]
[1779436216030,36.95,77375.55,0.0,0.98475,1e-05,2.69734]
[1779436221065,36.95,77376.11,0.0,0.98476,1e-05,2.6961]
[1779436227106,36.95,77375.52,0.0,0.98475,1e-05,2.69753]
[1779436235163,36.95,77375.89,0.0,0.98477,1e-05,2.69499]
[1779436245233,36.95,77375.92,0.0,0.98477,1e-05,2.69498]
[1779436250268,36.95,77376.06,0.0,0.98477,1e-05,2.69462]
[1779436255303,36.95,77376.28,0.0,0.98477,1e-05,2.69405]
[1779436260338,36.95,77375.94,0.0,0.98477,1e-05,2.69469]
[1779436267387,36.95,77375.93,0.0,0.98477,1e-05,2.69451]
[1779436272422,36.95,77375.69,0.0,0.98477,1e-05,2.69486]
[1779436280478,36.95,77375.85,0.0,0.98477,1e-05,2.6942]
[1779436285513,36.95,77376.02,0.0,0.98477,1e-05,2.69361]
[1779436290548,36.95,77374.33,0.0,0.98475,1e-05,2.6971]
[1779436295584,36.95,77374.61,0.0,0.98477,1e-05,2.69448]
[1779436300619,36.95,77373.72,0.0,0.98475,1e-05,2.69624]
[1779436305654,36.95,77375.17,0.0,0.98478,1e-05,2.69284]
[1779436311696,36.95,77375.41,0.0,0.98478,1e-05,2.69216]
[1779436317740,36.95,77374.95,0.0,0.98478,1e-05,2.69308]
[1779436322775,36.95,77375.48,0.0,0.98478,1e-05,2.69184]
[1779436327810,36.95,77375.57,0.0,0.98479,1e-05,2.69158]
[1779436332845,36.95,77375.27,0.0,0.98478,1e-05,2.69216]
[1779436337880,36.95,77376.12,0.0,0.9848,1e-05,2.69016]
[1779436342915,36.95,77376.62,0.0,0.9848,1e-05,2.68893]
[1779436351978,36.94,77378.28,0.0,0.98484,1e-05,2.6833]
[1779436357013,36.94,77377.58,0.0,0.98483,1e-05,2.6848]
[1779436364062,36.94,77378.01,0.0,0.98484,1e-05,2.68374]
[1779436373127,36.94,77376.95,0.0,0.98482,1e-05,2.68588]
[1779436378162,36.94,77376.3,0.0,0.98481,1e-05,2.68717]
[1779436383197,36.94,77375.72,0.0,0.98481,1e-05,2.68829]
[1779436387226,36.94,77366.72,0.0,0.98467,1e-05,2.70808]
[1779436388233,36.94,77363.09,0.0,0.98462,1e-05,2.71608]
[1779436394275,36.94,77362.34,0.0,0.98461,1e-05,2.71723]
[1779436399311,36.94,77362.37,0.0,0.98462,1e-05,2.71675]
[1779436404346,36.94,77363.39,0.0,0.98463,1e-05,2.71407]
[1779436408374,36.94,77365.66,0.0,0.98467,1e-05,2.70872]
[1779436414416,36.94,77365.8,0.0,0.98468,1e-05,2.70627]
[1779436419451,36.94,77365.4,0.0,0.98468,1e-05,2.70684]
[1779436421465,36.93,77360.01,0.0,0.9846,1e-05,2.71871]
[1779436422472,36.93,77354.95,0.0,0.98452,2e-05,2.72992]
[1779436424191,36.93,77353.58,0.0,0.9845,2e-05,2.73288]
[1779436426770,36.93,77353.12,0.0,0.9845,2e-05,2.73357]
[1779436427507,36.93,77355.31,0.0,0.98453,2e-05,2.72855]
[1779436432542,36.93,77355.31,0.0,0.98454,1e-05,2.72799]
[1779436434258,36.93,77355.28,0.0,0.98454,1e-05,2.72795]
[1779436438087,36.93,77355.31,0.0,0.98454,1e-05,2.72754]
[1779436438139,36.93,77355.31,0.0,0.98454,1e-05,2.72754]
[1779436438269,36.93,77355.31,0.0,0.98454,1e-05,2.72754]
[1779436443620,36.93,77355.23,0.0,0.98454,1e-05,2.72689]
[1779436445885,36.93,77355.4,0.0,0.98455,1e-05,2.72639]
[1779436445937,36.93,77355.4,0.0,0.98455,1e-05,2.72639]
[1779436446023,36.93,77355.4,0.0,0.98455,1e-05,2.72639]
[1779436451676,36.92,77364.91,0.0,0.9847,1e-05,2.70434]
[1779436452972,36.92,77364.91,0.0,0.9847,1e-05,2.70434]
[1779436453023,36.92,77364.91,0.0,0.9847,1e-05,2.70434]
[1779436453024,36.92,77364.91,0.0,0.9847,1e-05,2.70434]
[1779436453270,36.92,77364.91,0.0,0.9847,1e-05,2.70434]
[1779436458725,36.92,77368.0,0.0,0.98475,1e-05,2.69689]
[1779436459870,36.92,77368.0,0.0,0.98475,1e-05,2.69689]
[1779436459922,36.92,77368.0,0.0,0.98475,1e-05,2.69689]
[1779436459956,36.92,77368.0,0.0,0.98475,1e-05,2.69689]
[1779436460029,36.92,77368.0,0.0,0.98475,1e-05,2.69689]
[1779436467787,36.92,77366.33,0.0,0.98473,1e-05,2.69986]
[1779436470250,36.92,77366.33,0.0,0.98473,1e-05,2.69986]
[1779436470271,36.92,77366.33,0.0,0.98473,1e-05,2.69986]
[1779436470301,36.92,77366.33,0.0,0.98473,1e-05,2.69986]
[1779436476851,36.92,77366.0,0.0,0.98473,1e-05,2.69813]
[1779436479577,36.92,77366.0,0.0,0.98473,1e-05,2.69813]
[1779436479631,36.92,77366.0,0.0,0.98473,1e-05,2.69813]
[1779436479771,36.92,77366.0,0.0,0.98474,1e-05,2.69789]
[1779436483140,36.92,77365.86,0.0,0.98473,1e-05,2.6982]
[1779436483192,36.92,77365.86,0.0,0.98473,1e-05,2.6982]
[1779436483273,36.92,77365.86,0.0,0.98473,1e-05,2.6982]
[1779436483346,36.92,77363.04,0.0,0.98469,1e-05,2.70415]
[1779436484290,36.92,77363.04,0.0,0.98469,1e-05,2.70415]
[1779436484522,36.92,77363.04,0.0,0.98469,1e-05,2.70415]
[1779436484543,36.92,77360.94,0.0,0.98466,1e-05,2.70873]
[1779436489942,36.91,77359.35,0.0,0.98464,1e-05,2.71177]
[1779436492442,36.91,77359.35,0.0,0.98464,1e-05,2.71177]
[1779436492488,36.91,77359.35,0.0,0.98464,1e-05,2.71177]
[1779436492521,36.91,77359.35,0.0,0.98464,1e-05,2.71177]
[1779436499005,36.91,77359.6,0.0,0.98465,1e-05,2.7102]
[1779436500548,36.91,77359.6,0.0,0.98465,1e-05,2.7102]
[1779436500600,36.91,77359.6,0.0,0.98465,1e-05,2.7102]
[1779436500771,36.91,77359.64,0.0,0.98465,1e-05,2.71001]
[1779436501726,36.91,77359.47,0.0,0.98465,1e-05,2.71029]
[1779436501835,36.91,77359.47,0.0,0.98465,1e-05,2.71029]
[1779436507070,36.91,77357.19,0.0,0.98462,1e-05,2.71484]
[1779436508077,36.91,77353.78,0.0,0.98457,1e-05,2.72222]
[1779436510122,36.91,77352.28,0.0,0.98455,1e-05,2.72544]
[1779436510174,36.91,77352.28,0.0,0.98455,1e-05,2.72544]
[1779436510272,36.91,77352.28,0.0,0.98455,1e-05,2.72544]
[1779436511276,36.91,77352.24,0.0,0.98455,1e-05,2.7254]
[1779436511369,36.91,77349.7,0.0,0.98451,2e-05,2.73095]
[1779436512105,36.91,77346.29,0.0,0.98446,2e-05,2.73845]
[1779436513111,36.91,77343.41,0.0,0.98442,2e-05,2.74476]
[1779436516517,36.91,77342.8,0.0,0.98441,2e-05,2.74579]
[1779436516569,36.91,77342.8,0.0,0.98441,2e-05,2.74579]
[1779436516773,36.91,77342.14,0.0,0.98441,2e-05,2.74711]
[1779436521168,36.9,77339.72,0.0,0.98437,2e-05,2.7517]
[1779436524091,36.9,77339.43,0.0,0.98437,2e-05,2.752]
[1779436524138,36.9,77339.43,0.0,0.98437,2e-05,2.752]
[1779436524272,36.9,77339.43,0.0,0.98437,2e-05,2.752]
[1779436529224,36.9,77336.95,0.0,0.98434,2e-05,2.7565]
[1779436530080,36.9,77336.95,0.0,0.98434,2e-05,2.7565]
[1779436530131,36.9,77336.95,0.0,0.98434,2e-05,2.7565]
[1779436530273,36.9,77336.95,0.0,0.98434,2e-05,2.7565]
[1779436536277,36.89,77341.68,0.0,0.98443,2e-05,2.74275]
[1779436537583,36.89,77341.68,0.0,0.98443,2e-05,2.74275]
[1779436537636,36.89,77341.68,0.0,0.98443,2e-05,2.74275]
[1779436537689,36.89,77343.69,0.0,0.98446,2e-05,2.73806]
[1779436537770,36.89,77343.69,0.0,0.98446,2e-05,2.73806]
[1779436543327,36.89,77344.2,0.0,0.98448,2e-05,2.73594]
[1779436545887,36.89,77344.36,0.0,0.98448,2e-05,2.73525]
[1779436545919,36.89,77344.36,0.0,0.98448,2e-05,2.73525]
[1779436546026,36.89,77344.36,0.0,0.98448,2e-05,2.73525]
[1779436550562,36.89,77342.91,0.0,0.98447,2e-05,2.73784]
[1779436550777,36.89,77342.71,0.0,0.98446,2e-05,2.73812]
[1779436556418,36.88,77343.06,0.0,0.98448,2e-05,2.73628]
[1779436557341,36.88,77343.06,0.0,0.98448,2e-05,2.73628]
[1779436557392,36.88,77343.06,0.0,0.98448,2e-05,2.73628]
[1779436557520,36.88,77343.06,0.0,0.98448,2e-05,2.73628]
[1779436563467,36.88,77344.99,0.0,0.98451,2e-05,2.73073]
[1779436563975,36.88,77344.99,0.0,0.98451,2e-05,2.73073]
[1779436564027,36.88,77344.99,0.0,0.98451,2e-05,2.73073]
[1779436564270,36.88,77344.99,0.0,0.98451,2e-05,2.73073]
[1779436566488,36.88,77342.31,0.0,0.98448,2e-05,2.73624]
[1779436567497,36.88,77338.13,0.0,0.98441,2e-05,2.74545]
[1779436572068,36.88,77338.4,0.0,0.98442,2e-05,2.74406]
[1779436572074,36.88,77338.4,0.0,0.98442,2e-05,2.74406]
[1779436572272,36.88,77338.4,0.0,0.98442,2e-05,2.74406]
[1779436577566,36.87,77338.15,0.0,0.98443,2e-05,2.74344]
[1779436579480,36.87,77337.52,0.0,0.98442,2e-05,2.74466]
[1779436579520,36.87,77337.52,0.0,0.98442,2e-05,2.74466]
[1779436579532,36.87,77337.52,0.0,0.98442,2e-05,2.74466]
[1779436582087,36.87,77337.35,0.0,0.98442,2e-05,2.74465]
[1779436582269,36.87,77337.35,0.0,0.98442,2e-05,2.74465]
[1779436587637,36.87,77336.98,0.0,0.98442,2e-05,2.74408]
[1779436590685,36.87,77336.95,0.0,0.98442,2e-05,2.74375]
[1779436590736,36.87,77336.95,0.0,0.98442,2e-05,2.74375]
[1779436590771,36.87,77336.95,0.0,0.98442,2e-05,2.74375]
[1779436599721,36.86,77335.23,0.0,0.98442,2e-05,2.74389]
[1779436600163,36.86,77335.23,0.0,0.98442,2e-05,2.74389]
[1779436600215,36.86,77335.23,0.0,0.98442,2e-05,2.74389]
[1779436600272,36.86,77335.23,0.0,0.98442,2e-05,2.74389]
[1779436601735,36.86,77333.13,0.0,0.98439,2e-05,2.74822]
[1779436603749,36.86,77330.6,0.0,0.98436,2e-05,2.75351]
[1779436604838,36.86,77330.81,0.0,0.98436,2e-05,2.75282]
[1779436604889,36.86,77330.81,0.0,0.98436,2e-05,2.75282]
[1779436605037,36.86,77330.81,0.0,0.98436,2e-05,2.75282]
[1779436608784,36.86,77336.17,0.0,0.98445,2e-05,2.73989]
[1779436609489,36.86,77336.17,0.0,0.98445,2e-05,2.73989]
[1779436609522,36.86,77336.17,0.0,0.98445,2e-05,2.73989]
[1779436609540,36.86,77336.17,0.0,0.98445,2e-05,2.73989]
[1779436609791,36.85,77339.44,0.0,0.9845,2e-05,2.73235]
[1779436612812,36.85,77341.68,0.0,0.98454,2e-05,2.7268]
[1779436614030,36.85,77341.86,0.0,0.98454,2e-05,2.72623]
[1779436614083,36.85,77341.86,0.0,0.98454,2e-05,2.72623]
[1779436614271,36.85,77341.86,0.0,0.98454,2e-05,2.72623]
[1779436616840,36.85,77344.3,0.0,0.98458,2e-05,2.72027]
[1779436617847,36.85,77348.64,0.0,0.98465,1e-05,2.71043]
[1779436618854,36.85,77350.57,0.0,0.98468,1e-05,2.70599]
[1779436623592,36.85,77351.66,0.0,0.98469,1e-05,2.70319]
[1779436623643,36.85,77351.66,0.0,0.98469,1e-05,2.70319]
[1779436623773,36.85,77351.66,0.0,0.98469,1e-05,2.70319]
[1779436628925,36.85,77351.43,0.0,0.9847,1e-05,2.70295]
[1779436633927,36.85,77351.75,0.0,0.9847,1e-05,2.70188]
[1779436633979,36.85,77351.75,0.0,0.9847,1e-05,2.70188]
[1779436634021,36.85,77351.75,0.0,0.9847,1e-05,2.70188]
[1779436640009,36.84,77350.85,0.0,0.98469,1e-05,2.70333]
[1779436641790,36.84,77350.85,0.0,0.98469,1e-05,2.70333]
[1779436641837,36.84,77350.85,0.0,0.98469,1e-05,2.70333]
[1779436642025,36.84,77349.51,0.0,0.98467,1e-05,2.70624]
[1779436642249,36.84,77349.51,0.0,0.98467,1e-05,2.70624]
[1779436644769,36.84,77347.18,0.0,0.98464,1e-05,2.71128]
[1779436644030,36.84,77344.63,0.0,0.9846,1e-05,2.7169]
[1779436651078,36.84,77344.61,0.0,0.98462,1e-05,2.71449]
[1779436652980,36.84,77344.75,0.0,0.98462,1e-05,2.71408]
[1779436653024,36.84,77344.75,0.0,0.98462,1e-05,2.71408]
[1779436658128,36.84,77344.62,0.0,0.98462,1e-05,2.71363]
[1779436661670,36.84,77344.62,0.0,0.98462,1e-05,2.71363]
[1779436661720,36.84,77344.62,0.0,0.98462,1e-05,2.71363]
[1779436664769,36.84,77344.7,0.0,0.98463,1e-05,2.71286]
[1779436668032,36.84,77344.46,0.0,0.98463,1e-05,2.71289]
[1779436668429,36.84,77344.46,0.0,0.98463,1e-05,2.71289]
[1779436668481,36.84,77344.46,0.0,0.98463,1e-05,2.71289]
[1779436669020,36.84,77344.01,0.0,0.98462,1e-05,2.71377]
[1779436675247,36.83,77344.05,0.0,0.98463,1e-05,2.71275]
[1779436680282,36.83,77345.4,0.0,0.98465,1e-05,2.70905]
[1779436688338,36.83,77345.18,0.0,0.98466,1e-05,2.70846]
[1779436693373,36.83,77344.58,0.0,0.98465,1e-05,2.70912]
[1779436698410,36.82,77343.18,0.0,0.98463,1e-05,2.71155]
[1779436703445,36.82,77338.74,0.0,0.98457,2e-05,2.72077]
[1779436704451,36.82,77333.45,0.0,0.98449,2e-05,2.73247]
[1779436705458,36.82,77331.39,0.0,0.98446,2e-05,2.73693]
[1779436711501,36.82,77329.8,0.0,0.98446,2e-05,2.7376]
[1779436716537,36.81,77329.91,0.0,0.98447,2e-05,2.73642]
[1779436721571,36.81,77330.09,0.0,0.98447,2e-05,2.73511]
[1779436728620,36.81,77330.1,0.0,0.98448,2e-05,2.73384]
[1779436733655,36.81,77330.03,0.0,0.98449,2e-05,2.73312]
[1779436740086,36.8,77328.75,0.0,0.98447,2e-05,2.7353]
[1779436742718,36.8,77324.85,0.0,0.98442,2e-05,2.74322]
[1779436752791,36.8,77324.35,0.0,0.98442,2e-05,2.74266]
[1779436757826,36.79,77324.14,0.0,0.98442,2e-05,2.74233]
[1779436767896,36.79,77325.15,0.0,0.98445,2e-05,2.7385]
[1779436772931,36.79,77326.23,0.0,0.98448,2e-05,2.73361]
[1779436777966,36.78,77326.05,0.0,0.98448,2e-05,2.73335]
[1779436780059,36.78,77325.83,0.0,0.98448,2e-05,2.73358]
[1779436780790,36.78,77325.83,0.0,0.98448,2e-05,2.73358]
[1779436780987,36.78,77325.95,0.0,0.98448,2e-05,2.73318]
[1779436786023,36.79,77326.69,0.0,0.98448,2e-05,2.73363]
[1779436791059,36.8,77327.23,0.0,0.98447,2e-05,2.73454]
[1779436796094,36.8,77327.73,0.0,0.98447,2e-05,2.73553]
[1779436800755,36.8,77327.64,0.0,0.98446,2e-05,2.73658]
[1779436800090,36.8,77327.64,0.0,0.98446,2e-05,2.73658]
[1779436811766,36.8,77327.64,0.0,0.98446,2e-05,2.73658]
[1779436811771,36.81,77329.86,0.0,0.98449,2e-05,2.73244]
[1779436817270,36.81,77329.84,0.0,0.98449,2e-05,2.73248]
[1779436820796,36.81,77330.67,0.0,0.9845,2e-05,2.73061]
[1779436820902,36.81,77332.11,0.0,0.98452,2e-05,2.72738]
[1779436826336,36.81,77332.97,0.0,0.98454,2e-05,2.72545]
[1779436830364,36.81,77337.67,0.0,0.98461,2e-05,2.71492]
[1779436835401,36.81,77346.57,0.0,0.98475,1e-05,2.69332]
[1779436838422,36.81,77350.83,0.0,0.98481,1e-05,2.68386]
[1779436843458,36.81,77353.26,0.0,0.98485,1e-05,2.67848]
[1779436844777,36.81,77353.26,0.0,0.98485,1e-05,2.67848]
[1779436844872,36.81,77359.3,0.0,0.98494,1e-05,2.66514]
[1779436847487,36.81,77363.4,0.0,0.985,1e-05,2.65611]
[1779436848772,36.81,77363.4,0.0,0.985,1e-05,2.65611]
[1779436848873,36.81,77363.43,0.0,0.985,1e-05,2.65604]
[1779436850508,36.81,77363.99,0.0,0.985,1e-05,2.65537]
[1779436852521,36.81,77369.28,0.0,0.98507,1e-05,2.64487]
[1779436854536,36.82,77375.51,0.0,0.98516,1e-05,2.6324]
[1779436859571,36.82,77378.74,0.0,0.98518,1e-05,2.62837]
[1779436864606,36.83,77382.33,0.0,0.98522,1e-05,2.62366]
[1779436866631,36.84,77377.68,0.0,0.98514,1e-05,2.63505]
[1779436867637,36.84,77373.27,0.0,0.98507,1e-05,2.6453]
[1779436869651,36.84,77367.68,0.0,0.98498,1e-05,2.65875]
[1779436873679,36.85,77365.01,0.0,0.98493,1e-05,2.66686]
[1779436875925,36.85,77364.94,0.0,0.98492,1e-05,2.66756]
[1779436876700,36.85,77355.9,0.0,0.98478,1e-05,2.68862]
[1779436877707,36.86,77351.85,0.0,0.98472,1e-05,2.69812]
[1779436882742,36.86,77351.96,0.0,0.9847,1e-05,2.70026]
[1779436887777,36.87,77351.8,0.0,0.98469,1e-05,2.70293]
[1779436892813,36.88,77352.67,0.0,0.9847,1e-05,2.70147]
[1779436895834,36.88,77357.14,0.0,0.98475,1e-05,2.69288]
[1779436900869,36.89,77356.2,0.0,0.98472,1e-05,2.69723]
[1779436902882,36.89,77362.07,0.0,0.9848,1e-05,2.68512]
[1779436907918,36.9,77361.97,0.0,0.98479,1e-05,2.68766]
[1779436908784,36.9,77361.97,0.0,0.98479,1e-05,2.68766]
[1779436913960,36.9,77365.76,0.0,0.98485,1e-05,2.67881]
[1779436918995,36.9,77367.45,0.0,0.98486,1e-05,2.67642]
[1779436924031,36.91,77368.25,0.0,0.98486,1e-05,2.67709]
[1779436928059,36.91,77372.82,0.0,0.98491,1e-05,2.66894]
[1779436933094,36.92,77378.58,0.0,0.98498,1e-05,2.65881]
[1779436935108,36.92,77381.83,0.0,0.98502,1e-05,2.65276]
[1779436940143,36.93,77382.3,0.0,0.98501,1e-05,2.65446]
[1779436945179,36.94,77381.81,0.0,0.98499,1e-05,2.65827]
[1779436950216,36.95,77382.06,0.0,0.98497,1e-05,2.66049]
[1779436955251,36.96,77381.87,0.0,0.98496,1e-05,2.66196]
[1779436960286,36.96,77381.46,0.0,0.98494,1e-05,2.66566]
[1779436965321,36.97,77382.53,0.0,0.98494,1e-05,2.66445]
[1779436970363,36.97,77385.13,0.0,0.98497,1e-05,2.6602]
[1779436975398,36.98,77385.24,0.0,0.98496,1e-05,2.66152]
[1779436980433,36.98,77385.22,0.0,0.98495,1e-05,2.66301]
[1779436985468,36.98,77385.49,0.0,0.98495,1e-05,2.66333]
[1779436992519,36.98,77385.49,0.0,0.98495,1e-05,2.66353]
[1779436997554,36.99,77386.17,0.0,0.98496,1e-05,2.66218]
[1779437003596,36.99,77386.02,0.0,0.98496,1e-05,2.66271]
[1779437005610,36.99,77381.91,0.0,0.9849,1e-05,2.67179]
[1779437010645,36.99,77378.78,0.0,0.98485,1e-05,2.67873]
[1779437015680,36.99,77377.49,0.0,0.98484,1e-05,2.67999]
[1779437020715,36.99,77377.62,0.0,0.98484,1e-05,2.68013]
[1779437025750,36.99,77377.84,0.0,0.98484,1e-05,2.6803]
[1779437030784,36.99,77377.63,0.0,0.98483,1e-05,2.68152]
[1779437036827,36.99,77376.53,0.0,0.98481,1e-05,2.68432]
[1779437041862,36.99,77374.94,0.0,0.98478,1e-05,2.68805]
[1779437044883,36.99,77370.43,0.0,0.98472,1e-05,2.69805]
[1779437049918,36.99,77367.98,0.0,0.98468,1e-05,2.70346]
[1779437054953,36.99,77368.48,0.0,0.98469,1e-05,2.70223]
[1779437059987,36.99,77371.26,0.0,0.98473,1e-05,2.69596]
[1779437065023,36.99,77367.49,0.0,0.98468,1e-05,2.7042]
[1779437070062,36.99,77366.22,0.0,0.98466,1e-05,2.70685]
[1779437075097,36.99,77364.33,0.0,0.98464,1e-05,2.70903]
[1779437081142,36.99,77363.44,0.0,0.98463,1e-05,2.71067]
[1779437086177,36.99,77361.05,0.0,0.9846,1e-05,2.7157]
[1779437092219,36.99,77357.7,0.0,0.98455,1e-05,2.72271]
[1779437098260,36.99,77356.9,0.0,0.98454,1e-05,2.72401]
[1779437103296,36.99,77352.87,0.0,0.98448,2e-05,2.73253]
[1779437108332,36.98,77347.06,0.0,0.9844,2e-05,2.74504]
[1779437108774,36.98,77347.06,0.0,0.9844,2e-05,2.74504]
[1779437109339,36.98,77341.43,0.0,0.98432,2e-05,2.75758]
[1779437114374,36.98,77340.83,0.0,0.98431,2e-05,2.75823]
[1779437119409,36.98,77339.64,0.0,0.9843,2e-05,2.76022]
[1779437124444,36.98,77337.13,0.0,0.98426,2e-05,2.7652]
[1779437129479,36.98,77336.25,0.0,0.98425,2e-05,2.76645]
[1779437134513,36.97,77328.72,0.0,0.98415,2e-05,2.78093]
[1779437137538,36.97,77326.05,0.0,0.98412,2e-05,2.78625]
[1779437142902,36.97,77325.56,0.0,0.98412,2e-05,2.78655]
[1779437148615,36.96,77324.25,0.0,0.98411,2e-05,2.78807]
[1779437153651,36.96,77323.71,0.0,0.98411,2e-05,2.78824]
[1779437157681,36.96,77318.33,0.0,0.98403,2e-05,2.79962]
[1779437162715,36.96,77315.54,0.0,0.98399,2e-05,2.80481]
[1779437167751,36.95,77313.97,0.0,0.98398,2e-05,2.80716]
[1779437172787,36.95,77310.72,0.0,0.98393,2e-05,2.81335]
[1779437174772,36.95,77309.14,0.0,0.98391,2e-05,2.81672]
[1779437176770,36.95,77308.5,0.0,0.98391,2e-05,2.81765]
[1779437176815,36.94,77308.56,0.0,0.98391,2e-05,2.81725]
[1779437182857,36.94,77309.83,0.0,0.98394,2e-05,2.81277]
[1779437187894,36.94,77305.87,0.0,0.98389,2e-05,2.82059]
[1779437192929,36.93,77305.08,0.0,0.98389,2e-05,2.81926]
[1779437193737,36.93,77305.08,0.0,0.98389,2e-05,2.81926]
[1779437193937,36.93,77301.32,0.0,0.98384,2e-05,2.82765]
[1779437195951,36.92,77295.83,0.0,0.98377,2e-05,2.83729]
[1779437197462,36.92,77295.83,0.0,0.98377,2e-05,2.83729]
[1779437197538,36.92,77295.94,0.0,0.98377,2e-05,2.83674]
[1779437199522,36.92,77295.94,0.0,0.98377,2e-05,2.83674]
[1779437199979,36.92,77296.72,0.0,0.98379,2e-05,2.83407]
[1779437205014,36.92,77294.92,0.0,0.98377,2e-05,2.83679]
[1779437210049,36.91,77289.95,0.0,0.9837,2e-05,2.84686]
[1779437217098,36.91,77288.99,0.0,0.9837,2e-05,2.84698]
[1779437222133,36.9,77289.13,0.0,0.98372,2e-05,2.84518]
[1779437227169,36.9,77289.66,0.0,0.98373,2e-05,2.84251]
[1779437232204,36.89,77288.92,0.0,0.98373,2e-05,2.84282]
[1779437239253,36.89,77289.85,0.0,0.98376,2e-05,2.83872]
[1779437244288,36.88,77290.06,0.0,0.98377,2e-05,2.83687]
[1779437249323,36.88,77291.81,0.0,0.98381,2e-05,2.83153]
[1779437254358,36.88,77293.25,0.0,0.98385,2e-05,2.82514]
[1779437259412,36.87,77293.16,0.0,0.98385,2e-05,2.82414]
[1779437265442,36.87,77291.59,0.0,0.98384,2e-05,2.82631]
[1779437270477,36.86,77290.61,0.0,0.98383,2e-05,2.82733]
[1779437275512,36.86,77291.25,0.0,0.98385,2e-05,2.82462]
[1779437280547,36.86,77291.9,0.0,0.98387,2e-05,2.82192]
[1779437285584,36.85,77292.39,0.0,0.98388,2e-05,2.8196]
[1779437290619,36.85,77292.18,0.0,0.98389,2e-05,2.81891]
[1779437295654,36.85,77293.71,0.0,0.98392,2e-05,2.81423]
[1779437298675,36.85,77308.61,0.0,0.98416,2e-05,2.77945]
[1779437299682,36.84,77313.18,0.0,0.98423,2e-05,2.76884]
[1779437300689,36.84,77313.73,0.0,0.98424,2e-05,2.76743]
[1779437303710,36.84,77318.61,0.0,0.98431,2e-05,2.75594]
[1779437307520,36.83,77320.88,0.0,0.98437,2e-05,2.74717]
[1779437309521,36.83,77320.98,0.0,0.98438,2e-05,2.74585]
[1779437309752,36.82,77320.94,0.0,0.9844,2e-05,2.74272]
[1779437318816,36.81,77321.32,0.0,0.98444,2e-05,2.73639]
[1779437323851,36.81,77321.3,0.0,0.98445,2e-05,2.73596]
[1779437328886,36.8,77323.16,0.0,0.98448,2e-05,2.73054]
[1779437336942,36.8,77323.35,0.0,0.98449,2e-05,2.72873]
[1779437341977,36.8,77322.77,0.0,0.98449,2e-05,2.72964]
[1779437343991,36.8,77317.06,0.0,0.9844,2e-05,2.74234]
[1779437348019,36.8,77321.38,0.0,0.98447,2e-05,2.73217]
[1779437353056,36.8,77324.4,0.0,0.98452,2e-05,2.72498]
[1779437358091,36.79,77324.92,0.0,0.98453,2e-05,2.72343]
[1779437363126,36.79,77324.95,0.0,0.98453,2e-05,2.723]
[1779437365140,36.79,77319.48,0.0,0.98445,2e-05,2.73514]
[1779437371182,36.79,77317.95,0.0,0.98444,2e-05,2.7362]
[1779437376217,36.79,77318.99,0.0,0.98446,2e-05,2.73338]
[1779437384273,36.79,77318.76,0.0,0.98446,2e-05,2.73317]
[1779437389308,36.79,77319.5,0.0,0.98448,2e-05,2.73106]
[1779437394343,36.79,77319.27,0.0,0.98447,2e-05,2.73116]
[1779437398371,36.78,77313.45,0.0,0.98439,2e-05,2.74395]
[1779437403408,36.78,77312.59,0.0,0.98438,2e-05,2.74535]
[1779437409448,36.78,77312.48,0.0,0.98438,2e-05,2.74492]
[1779437414485,36.78,77311.93,0.0,0.98438,2e-05,2.74557]
[1779437420527,36.78,77312.25,0.0,0.98439,2e-05,2.74415]
[1779437426569,36.77,77312.56,0.0,0.9844,2e-05,2.74276]
[1779437429524,36.77,77312.76,0.0,0.9844,2e-05,2.74208]
[1779437434625,36.77,77312.81,0.0,0.98442,2e-05,2.73954]
[1779437436639,36.77,77317.14,0.0,0.98448,2e-05,2.72956]
[1779437437525,36.77,77317.14,0.0,0.98448,2e-05,2.72956]
[1779437439662,36.77,77333.27,0.0,0.98473,1e-05,2.6932]
[1779437440669,36.77,77340.86,0.0,0.98484,1e-05,2.67612]
[1779437442683,36.77,77341.82,0.0,0.98485,1e-05,2.67424]
[1779437442773,36.77,77341.82,0.0,0.98485,1e-05,2.67424]
[1779437446711,36.77,77346.23,0.0,0.98491,1e-05,2.66509]
[1779437449732,36.77,77351.21,0.0,0.98498,1e-05,2.65474]
[1779437454768,36.78,77351.6,0.0,0.98498,1e-05,2.65556]
[1779437459803,36.78,77351.87,0.0,0.98498,1e-05,2.65613]
[1779437464837,36.79,77349.24,0.0,0.98492,1e-05,2.66419]
[1779437466852,36.79,77343.54,0.0,0.98483,1e-05,2.67748]
[1779437471887,36.8,77347.77,0.0,0.98489,1e-05,2.66918]
[1779437476923,36.8,77351.12,0.0,0.98493,1e-05,2.66343]
[1779437481957,36.8,77353.36,0.0,0.98495,1e-05,2.66007]
[1779437486992,36.81,77354.08,0.0,0.98495,1e-05,2.66041]
[1779437492029,36.81,77354.05,0.0,0.98495,1e-05,2.65927]
[1779437495538,36.81,77356.63,0.0,0.98499,1e-05,2.65367]
[1779437499526,36.82,77359.51,0.0,0.98502,1e-05,2.64945]
[1779437499623,36.82,77362.87,0.0,0.98507,1e-05,2.64214]
[1779437500087,36.82,77369.81,0.0,0.98517,1e-05,2.62703]
[1779437505122,36.82,77367.47,0.0,0.98513,1e-05,2.63258]
[1779437506129,36.82,77360.86,0.0,0.98503,1e-05,2.64713]
[1779437508143,36.82,77354.56,0.0,0.98494,1e-05,2.66193]
[1779437509124,36.82,77354.56,0.0,0.98494,1e-05,2.66193]
[1779437510157,36.82,77347.03,0.0,0.98482,1e-05,2.67862]
[1779437512171,36.82,77344.42,0.0,0.98479,1e-05,2.68439]
[1779437519220,36.82,77344.51,0.0,0.98479,1e-05,2.68411]
[1779437524255,36.82,77350.1,0.0,0.98487,1e-05,2.67171]
[1779437526269,36.82,77355.15,0.0,0.98494,1e-05,2.66061]
[1779437531304,36.83,77355.15,0.0,0.98494,1e-05,2.66148]
[1779437535336,36.83,77347.93,0.0,0.98483,1e-05,2.67755]
[1779437541378,36.83,77347.32,0.0,0.98482,1e-05,2.67896]
[1779437546413,36.83,77345.78,0.0,0.9848,1e-05,2.68241]
[1779437557490,36.83,77345.5,0.0,0.9848,1e-05,2.68135]
[1779437562525,36.83,77340.45,0.0,0.98473,1e-05,2.69262]
[1779437574609,36.83,77338.23,0.0,0.9847,1e-05,2.69745]
[1779437584679,36.83,77338.23,0.0,0.9847,1e-05,2.69743]
[1779437589713,36.83,77338.62,0.0,0.9847,1e-05,2.69658]
[1779437595756,36.83,77338.62,0.0,0.9847,1e-05,2.69663]
[1779437608847,36.83,77339.05,0.0,0.9847,1e-05,2.6961]
[1779437619927,36.83,77339.3,0.0,0.98472,1e-05,2.69397]
[1779437624962,36.83,77339.21,0.0,0.98471,1e-05,2.69427]
[1779437629998,36.83,77338.59,0.0,0.9847,1e-05,2.69574]
[1779437640070,36.83,77338.59,0.0,0.98471,1e-05,2.69434]
[1779437653160,36.81,77338.69,0.0,0.98475,1e-05,2.68892]
[1779437659203,36.81,77338.62,0.0,0.98475,1e-05,2.68926]
[1779437669274,36.81,77338.53,0.0,0.98474,1e-05,2.68977]
[1779437679345,36.81,77338.53,0.0,0.98475,1e-05,2.68831]
[1779437689415,36.81,77338.53,0.0,0.98475,1e-05,2.68864]
[1779437692436,36.81,77328.4,0.0,0.9846,2e-05,2.71131]
[1779437697471,36.81,77328.2,0.0,0.98459,2e-05,2.71173]
[1779437703513,36.81,77332.2,0.0,0.98465,1e-05,2.70277]
[1779437707540,36.81,77336.4,0.0,0.98472,1e-05,2.69347]
[1779437712576,36.81,77339.13,0.0,0.98476,1e-05,2.68756]
[1779437716604,36.81,77346.94,0.0,0.98487,1e-05,2.67044]
[1779437719626,36.81,77364.33,0.0,0.98513,1e-05,2.63245]
[1779437720634,36.81,77375.12,0.0,0.98529,1e-05,2.6083]
[1779437721641,36.81,77376.39,0.0,0.98531,1e-05,2.60494]
[1779437723274,36.81,77377.92,0.0,0.98533,1e-05,2.60102]
[1779437726255,36.8,77382.22,0.0,0.98541,1e-05,2.58997]
[1779437727685,36.79,77386.62,0.0,0.98551,1e-05,2.57428]
[1779437729699,36.78,77394.67,0.0,0.98563,1e-05,2.55596]
[1779437733278,36.78,77396.06,0.0,0.98567,1e-05,2.54978]
[1779437735270,36.77,77398.57,0.0,0.98571,1e-05,2.54345]
[1779437735741,36.77,77403.46,0.0,0.98579,1e-05,2.53257]
[1779437736748,36.77,77411.94,0.0,0.98591,1e-05,2.51417]
[1779437737755,36.77,77416.62,0.0,0.98598,1e-05,2.50388]
[1779437741783,36.77,77409.22,0.0,0.98587,1e-05,2.51985]
[1779437743797,36.77,77402.76,0.0,0.98578,1e-05,2.53399]
[1779437748832,36.77,77398.15,0.0,0.98572,1e-05,2.54277]
[1779437749276,36.77,77398.15,0.0,0.98572,1e-05,2.54277]
[1779437751853,36.76,77414.2,0.0,0.98595,1e-05,2.50735]
[1779437752527,36.76,77414.2,0.0,0.98595,1e-05,2.50735]
[1779437752860,36.76,77422.17,0.0,0.98607,1e-05,2.49019]
[1779437754874,36.76,77425.95,0.0,0.98612,1e-05,2.48152]
[1779437755976,36.76,77425.95,0.0,0.98612,1e-05,2.48152]
[1779437756009,36.76,77426.09,0.0,0.98613,1e-05,2.48085]
[1779437761924,36.75,77425.68,0.0,0.98614,1e-05,2.47945]
[1779437766959,36.75,77427.14,0.0,0.98617,1e-05,2.47453]
[1779437771669,36.74,77423.88,0.0,0.98613,1e-05,2.47984]
[1779437771768,36.74,77423.88,0.0,0.98613,1e-05,2.47984]
[1779437773001,36.74,77428.88,0.0,0.98621,1e-05,2.46865]
[1779437778036,36.73,77430.65,0.0,0.98624,1e-05,2.46317]
[1779437780050,36.73,77435.7,0.0,0.98632,1e-05,2.45199]
[1779437785086,36.73,77435.19,0.0,0.98632,1e-05,2.45134]
[1779437787099,36.73,77441.44,0.0,0.98641,1e-05,2.43776]
[1779437790121,36.72,77448.33,0.0,0.98651,1e-05,2.42264]
[1779437792021,36.72,77448.33,0.0,0.98651,1e-05,2.42264]
[1779437792122,36.72,77449.17,0.0,0.98653,1e-05,2.4187]
[1779437797175,36.72,77448.71,0.0,0.98653,1e-05,2.41826]
[1779437802210,36.72,77447.83,0.0,0.98651,1e-05,2.42131]
[1779437805230,36.72,77443.45,0.0,0.98645,1e-05,2.43141]
[1779437807245,36.73,77436.35,0.0,0.98635,1e-05,2.44676]
[1779437808252,36.73,77430.35,0.0,0.98627,1e-05,2.45917]
[1779437810030,36.73,77430.35,0.0,0.98627,1e-05,2.45917]
[1779437810128,36.72,77428.06,0.0,0.98624,1e-05,2.46356]
[1779437815301,36.72,77426.15,0.0,0.98623,1e-05,2.46524]
[1779437820339,36.71,77425.67,0.0,0.98623,1e-05,2.4647]
[1779437825377,36.71,77422.3,0.0,0.9862,1e-05,2.46941]
[1779437828398,36.7,77427.38,0.0,0.98628,1e-05,2.45766]
[1779437833433,36.7,77428.43,0.0,0.9863,1e-05,2.45361]
[1779437838469,36.7,77428.82,0.0,0.9863,1e-05,2.4544]
[1779437843505,36.71,77430.36,0.0,0.98631,1e-05,2.45282]
[1779437848540,36.71,77428.64,0.0,0.98627,1e-05,2.45797]
[1779437853575,36.71,77426.45,0.0,0.98626,1e-05,2.46034]
[1779437858610,36.7,77426.98,0.0,0.98628,1e-05,2.45732]
[1779437860898,36.7,77426.94,0.0,0.98628,1e-05,2.45702]
[1779437861023,36.7,77426.94,0.0,0.98628,1e-05,2.45702]
[1779437865659,36.7,77431.54,0.0,0.98635,1e-05,2.44591]
[1779437866666,36.7,77435.74,0.0,0.98641,1e-05,2.43756]
[1779437869101,36.7,77436.96,0.0,0.98642,1e-05,2.4354]
[1779437869211,36.7,77435.72,0.0,0.9864,1e-05,2.43831]
[1779437869277,36.7,77435.72,0.0,0.9864,1e-05,2.43831]
[1779437869687,36.7,77435.83,0.0,0.9864,1e-05,2.43843]
[1779437873567,36.7,77437.87,0.0,0.98643,1e-05,2.43456]
[1779437873611,36.7,77437.87,0.0,0.98643,1e-05,2.43456]
[1779437873770,36.7,77437.87,0.0,0.98643,1e-05,2.43456]
[1779437873814,36.7,77437.62,0.0,0.98642,1e-05,2.43473]
[1779437879757,36.7,77442.23,0.0,0.98649,1e-05,2.42456]
[1779437881096,36.7,77442.23,0.0,0.98649,1e-05,2.42456]
[1779437881270,36.7,77444.59,0.0,0.98652,1e-05,2.42008]
[1779437881852,36.7,77444.59,0.0,0.98652,1e-05,2.42008]
[1779437882023,36.7,77444.59,0.0,0.98652,1e-05,2.42008]
[1779437882056,36.7,77444.3,0.0,0.98651,1e-05,2.42105]
[1779437887172,36.7,77445.85,0.0,0.98653,1e-05,2.41866]
[1779437887274,36.7,77445.2,0.0,0.98652,1e-05,2.41968]
[1779437895870,36.69,77445.92,0.0,0.98655,1e-05,2.41538]
[1779437900905,36.69,77450.21,0.0,0.98662,1e-05,2.40509]
[1779437901984,36.69,77450.21,0.0,0.98662,1e-05,2.40509]
[1779437902052,36.69,77450.21,0.0,0.98662,1e-05,2.40509]
[1779437902066,36.69,77450.21,0.0,0.98662,1e-05,2.40509]
[1779437902131,36.69,77450.97,0.0,0.98663,1e-05,2.40325]
[1779437902271,36.69,77450.97,0.0,0.98663,1e-05,2.40325]
[1779437907954,36.68,77450.4,0.0,0.98663,1e-05,2.40277]
[1779437908960,36.68,77446.33,0.0,0.98658,1e-05,2.4108]
[1779437909300,36.68,77446.33,0.0,0.98658,1e-05,2.4108]
[1779437909612,36.68,77446.33,0.0,0.98658,1e-05,2.4108]
[1779437913718,36.68,77444.53,0.0,0.98657,1e-05,2.41166]
[1779437913772,36.68,77444.53,0.0,0.98657,1e-05,2.41166]
[1779437913996,36.68,77443.79,0.0,0.98656,1e-05,2.41288]
[1779437914538,36.68,77443.79,0.0,0.98656,1e-05,2.41288]
[1779437914773,36.68,77443.79,0.0,0.98656,1e-05,2.41288]
[1779437920040,36.67,77443.79,0.0,0.98658,1e-05,2.41108]
[1779437920773,36.67,77443.79,0.0,0.98658,1e-05,2.41108]
[1779437920984,36.67,77443.79,0.0,0.98658,1e-05,2.41108]
[1779437921021,36.67,77443.79,0.0,0.98658,1e-05,2.41108]
[1779437921047,36.67,77443.94,0.0,0.98658,1e-05,2.41048]
[1779437925445,36.67,77447.36,0.0,0.98663,1e-05,2.40233]
[1779437925523,36.67,77447.36,0.0,0.98663,1e-05,2.40233]
[1779437925575,36.67,77447.36,0.0,0.98663,1e-05,2.40233]
[1779437925771,36.67,77447.36,0.0,0.98663,1e-05,2.40233]
[1779437926082,36.67,77448.96,0.0,0.98666,1e-05,2.39879]
[1779437930658,36.66,77449.16,0.0,0.98667,1e-05,2.39734]
[1779437930772,36.66,77449.16,0.0,0.98667,1e-05,2.39734]
[1779437935023,36.66,77449.91,0.0,0.98668,1e-05,2.3948]
[1779437935243,36.66,77449.91,0.0,0.98668,1e-05,2.3948]
[1779437935271,36.66,77448.15,0.0,0.98666,1e-05,2.39814]
[1779437936152,36.66,77448.17,0.0,0.98666,1e-05,2.39785]
[1779437941187,36.65,77448.24,0.0,0.98667,1e-05,2.39649]
[1779437943201,36.65,77442.39,0.0,0.9866,1e-05,2.40796]
[1779437944208,36.65,77432.39,0.0,0.98646,1e-05,2.42822]
[1779437944639,36.65,77432.39,0.0,0.98646,1e-05,2.42822]
[1779437944777,36.65,77432.39,0.0,0.98646,1e-05,2.42822]
[1779437945158,36.65,77432.39,0.0,0.98646,1e-05,2.42822]
[1779437945270,36.65,77432.39,0.0,0.98646,1e-05,2.42822]
[1779437945215,36.65,77430.39,0.0,0.98644,1e-05,2.43204]
[1779437946222,36.65,77430.92,0.0,0.98645,1e-05,2.43065]
[1779437949243,36.65,77434.59,0.0,0.9865,1e-05,2.4222]
[1779437951052,36.65,77435.59,0.0,0.98652,1e-05,2.41986]
[1779437951272,36.65,77435.59,0.0,0.98652,1e-05,2.41986]
[1779437956457,36.64,77434.93,0.0,0.98652,1e-05,2.41979]
[1779437956522,36.64,77434.93,0.0,0.98652,1e-05,2.41979]
[1779437956607,36.64,77434.11,0.0,0.98651,1e-05,2.42091]
[1779437957732,36.64,77434.11,0.0,0.98651,1e-05,2.42091]
[1779437957771,36.64,77434.11,0.0,0.98651,1e-05,2.42091]
[1779437962392,36.64,77437.28,0.0,0.98656,1e-05,2.41327]
[1779437962521,36.64,77437.28,0.0,0.98656,1e-05,2.41327]
[1779437962620,36.64,77437.28,0.0,0.98656,1e-05,2.41327]
[1779437962777,36.64,77437.28,0.0,0.98656,1e-05,2.41327]
[1779437962876,36.63,77436.73,0.0,0.98656,1e-05,2.41385]
[1779437966518,36.63,77437.2,0.0,0.98657,1e-05,2.41206]
[1779437966774,36.63,77437.2,0.0,0.98657,1e-05,2.41206]
[1779437970023,36.63,77437.24,0.0,0.98657,1e-05,2.41144]
[1779437970125,36.63,77437.8,0.0,0.98658,1e-05,2.40975]
[1779437975777,36.62,77438.92,0.0,0.98662,1e-05,2.4045]
[1779437976023,36.62,77438.92,0.0,0.98662,1e-05,2.4045]
[1779437976254,36.62,77438.92,0.0,0.98662,1e-05,2.4045]
[1779437976273,36.62,77438.92,0.0,0.98662,1e-05,2.4045]
[1779437976304,36.62,77438.95,0.0,0.98662,1e-05,2.40418]
[1779437979920,36.62,77438.82,0.0,0.98662,1e-05,2.40367]
[1779437980021,36.62,77438.82,0.0,0.98662,1e-05,2.40367]
[1779437980467,36.62,77445.75,0.0,0.98672,1e-05,2.38903]
[1779437986083,36.62,77447.52,0.0,0.98675,1e-05,2.38454]
[1779437986510,36.62,77441.51,0.0,0.98667,1e-05,2.39633]
[1779437987473,36.62,77441.51,0.0,0.98667,1e-05,2.39633]
[1779437987522,36.62,77441.51,0.0,0.98667,1e-05,2.39633]
[1779437988014,36.62,77441.51,0.0,0.98667,1e-05,2.39633]
[1779437988025,36.62,77441.51,0.0,0.98667,1e-05,2.39633]
[1779437988116,36.61,77435.33,0.0,0.98659,1e-05,2.40873]
[1779437989531,36.61,77439.06,0.0,0.98664,1e-05,2.40058]
[1779437992672,36.61,77439.83,0.0,0.98665,1e-05,2.39853]
[1779437992771,36.61,77439.83,0.0,0.98665,1e-05,2.39853]
[1779437993559,36.61,77432.77,0.0,0.98656,1e-05,2.4125]
[1779437994822,36.61,77432.77,0.0,0.98656,1e-05,2.4125]
[1779437995035,36.61,77432.77,0.0,0.98656,1e-05,2.4125]
[1779437995137,36.61,77430.62,0.0,0.98654,1e-05,2.41666]
[1779437999181,36.61,77429.28,0.0,0.98652,1e-05,2.41861]
[1779437999270,36.61,77429.28,0.0,0.98652,1e-05,2.41861]
[1779438000608,36.6,77433.83,0.0,0.98659,1e-05,2.40849]
[1779438006322,36.6,77434.79,0.0,0.98661,1e-05,2.40558]
[1779438006925,36.6,77434.84,0.0,0.98661,1e-05,2.40525]
[1779438007030,36.6,77434.84,0.0,0.98661,1e-05,2.40525]
[1779438007088,36.6,77434.84,0.0,0.98661,1e-05,2.40525]
[1779438007270,36.6,77434.84,0.0,0.98661,1e-05,2.40525]
[1779438007188,36.6,77435.14,0.0,0.98662,1e-05,2.40441]
[1779438007665,36.6,77434.79,0.0,0.98661,1e-05,2.40512]
[1779438012700,36.6,77435.71,0.0,0.98663,1e-05,2.40192]
[1779438014020,36.6,77435.71,0.0,0.98663,1e-05,2.40192]
[1779438014273,36.6,77435.71,0.0,0.98663,1e-05,2.40192]
[1779438015120,36.6,77438.63,0.0,0.98667,1e-05,2.39574]
[1779438015272,36.6,77438.63,0.0,0.98667,1e-05,2.39574]
[1779438015330,36.59,77440.74,0.0,0.9867,1e-05,2.39123]
[1779438017558,36.59,77441.02,0.0,0.98671,1e-05,2.39027]
[1779438017776,36.59,77441.02,0.0,0.98671,1e-05,2.39027]
[1779438017878,36.59,77444.53,0.0,0.98676,1e-05,2.38293]
[1779438021763,36.59,77448.03,0.0,0.98681,1e-05,2.37512]
[1779438023042,36.59,77448.03,0.0,0.98681,1e-05,2.37512]
[1779438023268,36.59,77448.03,0.0,0.98681,1e-05,2.37512]
[1779438023415,36.59,77449.21,0.0,0.98683,1e-05,2.37108]
[1779438023520,36.59,77449.21,0.0,0.98683,1e-05,2.37108]
[1779438023777,36.58,77450.32,0.0,0.98686,1e-05,2.36725]
[1779438028812,36.57,77455.41,0.0,0.98694,1e-05,2.35487]
[1779438029823,36.57,77459.11,0.0,0.98699,1e-05,2.34729]
[1779438030827,36.57,77464.78,0.0,0.98706,1e-05,2.3358]
[1779438032375,36.57,77464.78,0.0,0.98706,1e-05,2.3358]
[1779438034072,36.57,77464.11,0.0,0.98707,1e-05,2.33352]
[1779438034271,36.57,77464.11,0.0,0.98707,1e-05,2.33352]
[1779438034371,36.57,77464.11,0.0,0.98708,1e-05,2.33342]
[1779438036869,36.56,77456.45,0.0,0.98698,1e-05,2.34847]
[1779438041904,36.56,77455.69,0.0,0.98697,1e-05,2.34933]
[1779438046939,36.56,77451.61,0.0,0.98692,1e-05,2.35686]
[1779438051975,36.56,77450.96,0.0,0.98692,1e-05,2.35741]
[1779438057010,36.56,77449.45,0.0,0.9869,1e-05,2.35968]
[1779438062070,36.55,77449.93,0.0,0.98692,1e-05,2.35792]
[1779438063073,36.55,77446.04,0.0,0.98687,1e-05,2.36562]
[1779438064080,36.55,77442.81,0.0,0.98682,1e-05,2.37199]
[1779438065088,36.55,77429.61,0.0,0.98665,1e-05,2.39869]
[1779438066095,36.55,77426.9,0.0,0.98661,1e-05,2.40401]
[1779438067102,36.55,77423.34,0.0,0.98657,1e-05,2.41108]
[1779438069116,36.55,77412.27,0.0,0.98642,1e-05,2.4334]
[1779438070122,36.55,77407.73,0.0,0.98636,1e-05,2.44252]
[1779438075158,36.54,77406.02,0.0,0.98635,1e-05,2.44453]
[1779438077698,36.54,77406.05,0.0,0.98635,1e-05,2.44384]
[1779438080028,36.54,77406.4,0.0,0.98636,1e-05,2.4428]
[1779438084957,36.53,77404.99,0.0,0.98635,1e-05,2.44387]
[1779438085021,36.53,77404.99,0.0,0.98635,1e-05,2.44387]
[1779438085228,36.52,77405.03,0.0,0.98637,1e-05,2.44068]
[1779438087137,36.51,77404.95,0.0,0.98639,1e-05,2.43779]
[1779438087271,36.51,77404.95,0.0,0.98639,1e-05,2.43779]
[1779438089256,36.51,77400.67,0.0,0.98634,1e-05,2.44578]
[1779438089757,36.51,77400.67,0.0,0.98634,1e-05,2.44578]
[1779438089771,36.51,77400.67,0.0,0.98634,1e-05,2.44578]
[1779438090263,36.5,77397.35,0.0,0.98631,1e-05,2.44955]
[1779438091387,36.5,77397.35,0.0,0.98631,1e-05,2.44955]
[1779438091519,36.49,77398.14,0.0,0.98635,1e-05,2.44305]
[1779438097187,36.45,77396.38,0.0,0.98643,1e-05,2.43176]
[1779438097271,36.45,77396.38,0.0,0.98643,1e-05,2.43176]
[1779438097312,36.44,77397.01,0.0,0.98644,1e-05,2.43016]
[1779438098651,36.44,77396.83,0.0,0.98644,1e-05,2.43025]
[1779438098770,36.44,77396.83,0.0,0.98644,1e-05,2.43025]
[1779438103135,36.44,77397.49,0.0,0.98645,1e-05,2.42774]
[1779438103268,36.44,77397.49,0.0,0.98645,1e-05,2.42774]
[1779438103362,36.44,77397.49,0.0,0.98645,1e-05,2.42774]
[1779438103519,36.44,77396.38,0.0,0.98644,1e-05,2.42976]
[1779438104362,36.44,77397.42,0.0,0.98646,1e-05,2.42732]
[1779438108022,36.44,77396.83,0.0,0.98645,1e-05,2.42771]
[1779438108269,36.44,77396.83,0.0,0.98645,1e-05,2.42771]
[1779438108465,36.44,77396.59,0.0,0.98645,1e-05,2.42792]
[1779438108533,36.44,77396.59,0.0,0.98645,1e-05,2.42792]
[1779438109397,36.43,77397.56,0.0,0.98647,1e-05,2.42563]
[1779438114432,36.43,77396.45,0.0,0.98646,1e-05,2.42654]
[1779438119468,36.43,77396.03,0.0,0.98646,1e-05,2.42603]
[1779438120475,36.42,77393.61,0.0,0.98643,1e-05,2.43078]
[1779438121559,36.42,77393.61,0.0,0.98643,1e-05,2.43078]
[1779438121772,36.42,77393.61,0.0,0.98643,1e-05,2.43078]
[1779438121796,36.42,77390.1,0.0,0.98639,1e-05,2.43751]
[1779438128260,36.42,77389.41,0.0,0.98639,1e-05,2.43777]
[1779438128270,36.42,77389.41,0.0,0.98639,1e-05,2.43777]
[1779438128357,36.42,77388.73,0.0,0.98638,1e-05,2.43859]
[1779438129597,36.42,77390.18,0.0,0.9864,1e-05,2.43558]
[1779438129769,36.42,77390.18,0.0,0.9864,1e-05,2.43558]
[1779438133918,36.41,77393.47,0.0,0.98645,1e-05,2.4276]
[1779438134025,36.41,77393.47,0.0,0.98645,1e-05,2.4276]
[1779438134430,36.41,77393.47,0.0,0.98645,1e-05,2.4276]
[1779438134440,36.41,77395.91,0.0,0.98649,1e-05,2.422]
[1779438134523,36.41,77395.91,0.0,0.98649,1e-05,2.422]
[1779438134573,36.41,77397.21,0.0,0.98651,1e-05,2.41931]
[1779438136587,36.41,77395.08,0.0,0.98648,1e-05,2.42293]
[1779438138601,36.39,77397.66,0.0,0.98655,1e-05,2.41246]
[1779438139654,36.39,77397.66,0.0,0.98655,1e-05,2.41246]
[1779438139773,36.39,77397.66,0.0,0.98655,1e-05,2.41246]
[1779438140635,36.39,77396.9,0.0,0.98656,1e-05,2.4116]
[1779438140776,36.39,77396.9,0.0,0.98656,1e-05,2.4116]
[1779438141345,36.38,77395.89,0.0,0.98656,1e-05,2.41127]
[1779438146656,36.37,77394.52,0.0,0.98656,1e-05,2.41048]
[1779438152343,36.37,77394.5,0.0,0.98657,1e-05,2.41028]
[1779438152395,36.36,77394.5,0.0,0.98658,1e-05,2.40769]
[1779438152526,36.36,77394.5,0.0,0.98658,1e-05,2.40769]
[1779438152699,36.36,77389.9,0.0,0.98652,1e-05,2.41696]
[1779438154508,36.36,77389.9,0.0,0.98652,1e-05,2.41696]
[1779438154519,36.36,77389.02,0.0,0.98651,1e-05,2.41853]
[1779438154713,36.35,77392.69,0.0,0.98658,1e-05,2.40842]
[1779438155957,36.35,77392.69,0.0,0.98658,1e-05,2.40842]
[1779438156058,36.35,77396.11,0.0,0.98662,1e-05,2.40114]
[1779438161274,36.35,77394.59,0.0,0.98661,1e-05,2.40336]
[1779438161520,36.35,77394.5,0.0,0.98661,1e-05,2.40332]
[1779438164030,36.35,77393.95,0.0,0.9866,1e-05,2.404]
[1779438164132,36.35,77395.28,0.0,0.98662,1e-05,2.40104]
[1779438167810,36.35,77393.61,0.0,0.98661,1e-05,2.4038]
[1779438168020,36.35,77393.61,0.0,0.98661,1e-05,2.4038]
[1779438173201,36.34,77393.63,0.0,0.98661,1e-05,2.40285]
[1779438173284,36.34,77393.63,0.0,0.98661,1e-05,2.40285]
[1779438173761,36.34,77394.7,0.0,0.98663,1e-05,2.40019]
[1779438173769,36.34,77394.7,0.0,0.98663,1e-05,2.40019]
[1779438173847,36.34,77397.32,0.0,0.98667,1e-05,2.39458]
[1779438177368,36.34,77399.05,0.0,0.98669,1e-05,2.39061]
[1779438177520,36.34,77399.05,0.0,0.98669,1e-05,2.39061]
[1779438179889,36.34,77406.93,0.0,0.9868,1e-05,2.37375]
[1779438183567,36.34,77405.58,0.0,0.98679,1e-05,2.37601]
[1779438183770,36.34,77405.58,0.0,0.98679,1e-05,2.37601]
[1779438183954,36.34,77405.58,0.0,0.98679,1e-05,2.37601]
[1779438184020,36.34,77405.58,0.0,0.98679,1e-05,2.37601]
[1779438184055,36.34,77405.32,0.0,0.98678,1e-05,2.37637]
[1779438188213,36.34,77405.32,0.0,0.98678,1e-05,2.37654]
[1779438193176,36.34,77405.35,0.0,0.98677,1e-05,2.37905]
[1779438193268,36.34,77405.35,0.0,0.98677,1e-05,2.37905]
[1779438199024,36.34,77405.17,0.0,0.98677,1e-05,2.37817]
[1779438200528,36.34,77405.17,0.0,0.98677,1e-05,2.37817]
[1779438200679,36.34,77405.17,0.0,0.98677,1e-05,2.37817]
[1779438200769,36.34,77405.17,0.0,0.98677,1e-05,2.37817]
[1779438201037,36.34,77404.68,0.0,0.98677,1e-05,2.37881]
[1779438206073,36.34,77404.64,0.0,0.98677,1e-05,2.378]
[1779438207969,36.34,77403.58,0.0,0.98676,1e-05,2.37999]
[1779438208032,36.34,77403.58,0.0,0.98676,1e-05,2.37999]
[1779438208091,36.34,77403.58,0.0,0.98676,1e-05,2.37999]
[1779438208270,36.34,77403.58,0.0,0.98676,1e-05,2.37999]
[1779438208371,36.33,77402.7,0.0,0.98675,1e-05,2.38161]
[1779438213088,36.33,77402.84,0.0,0.98677,1e-05,2.37896]
[1779438213270,36.33,77402.84,0.0,0.98677,1e-05,2.37896]
[1779438216757,36.33,77405.33,0.0,0.9868,1e-05,2.37318]
[1779438219322,36.33,77405.46,0.0,0.98681,1e-05,2.37258]
[1779438219398,36.33,77405.46,0.0,0.98681,1e-05,2.37258]
[1779438219521,36.33,77405.46,0.0,0.98681,1e-05,2.37258]
[1779438219479,36.33,77405.46,0.0,0.98681,1e-05,2.37242]
[1779438225208,36.33,77405.76,0.0,0.98682,1e-05,2.37088]
[1779438226699,36.33,77405.69,0.0,0.98682,1e-05,2.37087]
[1779438226771,36.33,77405.69,0.0,0.98682,1e-05,2.37087]
[1779438226854,36.33,77405.69,0.0,0.98682,1e-05,2.37087]
[1779438227028,36.33,77405.69,0.0,0.98682,1e-05,2.37087]
[1779438227061,36.32,77405.69,0.0,0.98682,1e-05,2.37072]
[1779438232257,36.32,77406.28,0.0,0.98683,1e-05,2.36879]
[1779438234120,36.32,77406.01,0.0,0.98683,1e-05,2.36921]
[1779438234277,36.32,77406.01,0.0,0.98683,1e-05,2.36921]
[1779438240313,36.32,77406.66,0.0,0.98684,1e-05,2.36694]
[1779438241062,36.32,77406.66,0.0,0.98684,1e-05,2.36694]
[1779438241269,36.32,77406.66,0.0,0.98684,1e-05,2.36694]
[1779438241320,36.32,77410.75,0.0,0.9869,1e-05,2.35848]
[1779438241818,36.32,77410.75,0.0,0.9869,1e-05,2.35848]
[1779438242029,36.32,77410.75,0.0,0.9869,1e-05,2.35848]
[1779438242327,36.32,77414.8,0.0,0.98695,1e-05,2.35015]
[1779438246615,36.32,77412.85,0.0,0.98693,1e-05,2.3537]
[1779438246773,36.32,77412.85,0.0,0.98693,1e-05,2.3537]
[1779438252366,36.32,77412.52,0.0,0.98693,1e-05,2.35384]
[1779438252519,36.32,77412.52,0.0,0.98693,1e-05,2.35384]
[1779438252605,36.32,77412.52,0.0,0.98693,1e-05,2.35374]
[1779438256228,36.31,77413.22,0.0,0.98694,1e-05,2.35201]
[1779438256269,36.31,77413.22,0.0,0.98694,1e-05,2.35201]
[1779438258439,36.31,77421.7,0.0,0.98705,1e-05,2.33461]
[1779438260252,36.31,77422.01,0.0,0.98706,1e-05,2.33392]
[1779438260272,36.31,77422.01,0.0,0.98706,1e-05,2.33392]
[1779438260326,36.31,77422.01,0.0,0.98706,1e-05,2.33392]
[1779438260519,36.31,77422.01,0.0,0.98706,1e-05,2.33392]
[1779438260620,36.31,77421.09,0.0,0.98705,1e-05,2.33571]
[1779438262475,36.31,77428.01,0.0,0.98714,1e-05,2.32167]
[1779438263678,36.31,77428.58,0.0,0.98715,1e-05,2.32049]
[1779438263773,36.31,77428.58,0.0,0.98715,1e-05,2.32049]
[1779438267651,36.31,77425.73,0.0,0.98711,1e-05,2.32608]
[1779438268978,36.31,77422.98,0.0,0.98707,1e-05,2.33157]
[1779438269037,36.31,77422.98,0.0,0.98707,1e-05,2.33157]
[1779438269141,36.31,77422.98,0.0,0.98707,1e-05,2.33157]
[1779438269270,36.31,77422.98,0.0,0.98707,1e-05,2.33157]
[1779438269527,36.31,77422.66,0.0,0.98707,1e-05,2.33217]
[1779438274562,36.31,77420.99,0.0,0.98706,1e-05,2.33368]
[1779438279597,36.31,77420.95,0.0,0.98706,1e-05,2.33351]
[1779438280427,36.31,77420.95,0.0,0.98706,1e-05,2.33351]
[1779438280522,36.31,77420.95,0.0,0.98706,1e-05,2.33351]
[1779438284052,36.31,77423.04,0.0,0.98709,1e-05,2.32912]
[1779438284271,36.31,77423.04,0.0,0.98709,1e-05,2.32912]
[1779438284272,36.31,77423.04,0.0,0.98709,1e-05,2.32912]
[1779438284519,36.31,77423.04,0.0,0.98709,1e-05,2.32912]
[1779438284641,36.31,77422.33,0.0,0.98708,1e-05,2.33051]
[1779438289678,36.31,77422.23,0.0,0.98708,1e-05,2.33051]
[1779438293395,36.31,77422.8,0.0,0.98709,1e-05,2.32928]
[1779438293519,36.31,77422.8,0.0,0.98709,1e-05,2.32928]
[1779438297655,36.31,77421.32,0.0,0.98707,1e-05,2.33209]
[1779438297780,36.31,77422.95,0.0,0.98709,1e-05,2.32881]
[1779438297859,36.31,77423.68,0.0,0.9871,1e-05,2.32727]
[1779438300668,36.31,77424.88,0.0,0.98712,1e-05,2.32479]
[1779438300769,36.31,77424.88,0.0,0.98712,1e-05,2.32479]
[1779438307275,36.31,77421.39,0.0,0.98707,1e-05,2.3316]
[1779438307521,36.31,77421.39,0.0,0.98707,1e-05,2.3316]
[1779438312841,36.31,77421.92,0.0,0.98708,1e-05,2.33019]
[1779438314835,36.31,77421.92,0.0,0.98708,1e-05,2.33019]
[1779438315027,36.31,77421.92,0.0,0.98708,1e-05,2.33019]
[1779438315246,36.31,77421.92,0.0,0.98708,1e-05,2.33019]
[1779438315270,36.31,77421.92,0.0,0.98708,1e-05,2.33019]
[1779438315455,36.31,77422.13,0.0,0.98708,1e-05,2.32968]
[1779438320897,36.3,77423.13,0.0,0.9871,1e-05,2.32741]
[1779438327934,36.3,77423.13,0.0,0.9871,1e-05,2.32741]
[1779438328018,36.3,77423.13,0.0,0.9871,1e-05,2.32741]
[1779438333073,36.3,77423.84,0.0,0.98712,1e-05,2.32397]
[1779438333270,36.3,77423.84,0.0,0.98712,1e-05,2.32397]
[1779438333370,36.3,77424.24,0.0,0.98713,1e-05,2.32314]
[1779438338770,36.3,77424.05,0.0,0.98712,1e-05,2.3234]
[1779438339021,36.3,77424.05,0.0,0.98712,1e-05,2.3234]
[1779438343019,36.3,77428.34,0.0,0.98718,1e-05,2.31469]
[1779438345821,36.3,77429.03,0.0,0.98719,1e-05,2.31324]
[1779438345913,36.3,77429.03,0.0,0.98719,1e-05,2.31324]
[1779438346022,36.3,77429.03,0.0,0.98719,1e-05,2.31324]
[1779438346073,36.3,77429.58,0.0,0.9872,1e-05,2.31213]
[1779438351380,36.3,77429.22,0.0,0.98719,1e-05,2.31282]
[1779438351521,36.3,77429.22,0.0,0.98719,1e-05,2.31282]
[1779438351544,36.3,77429.22,0.0,0.98719,1e-05,2.31282]
[1779438351578,36.3,77430.28,0.0,0.98721,1e-05,2.31065]
[1779438351768,36.3,77430.28,0.0,0.98721,1e-05,2.31065]
[1779438356462,36.3,77429.3,0.0,0.98719,1e-05,2.31256]
[1779438356522,36.3,77429.3,0.0,0.98719,1e-05,2.31256]
[1779438361743,36.31,77425.71,0.0,0.98713,1e-05,2.32284]
[1779438365129,36.32,77425.94,0.0,0.98712,1e-05,2.32361]
[1779438365271,36.32,77425.94,0.0,0.98712,1e-05,2.32361]
[1779438365474,36.32,77425.94,0.0,0.98712,1e-05,2.32361]
[1779438365520,36.32,77425.94,0.0,0.98712,1e-05,2.32361]
[1779438365526,36.32,77423.11,0.0,0.98709,1e-05,2.32923]
[1779438368542,36.31,77420.2,0.0,0.98705,1e-05,2.33492]
[1779438374271,36.31,77420.22,0.0,0.98705,1e-05,2.33447]
[1779438378526,36.31,77420.19,0.0,0.98705,1e-05,2.3344]
[1779438378769,36.31,77420.19,0.0,0.98705,1e-05,2.33427]
[1779438384341,36.31,77421.46,0.0,0.98707,1e-05,2.33135]
[1779438385074,36.31,77421.46,0.0,0.98707,1e-05,2.33135]
[1779438385271,36.31,77421.46,0.0,0.98707,1e-05,2.33135]
[1779438385348,36.31,77421.48,0.0,0.98707,1e-05,2.33126]
[1779438386795,36.31,77421.44,0.0,0.98707,1e-05,2.33128]
[1779438387022,36.31,77421.44,0.0,0.98707,1e-05,2.33128]
[1779438390693,36.31,77421.76,0.0,0.98708,1e-05,2.33047]
[1779438390709,36.31,77421.45,0.0,0.98707,1e-05,2.33104]
[1779438390771,36.31,77421.45,0.0,0.98707,1e-05,2.33104]
[1779438396425,36.31,77424.19,0.0,0.98712,1e-05,2.32369]
[1779438401460,36.31,77424.57,0.0,0.98713,1e-05,2.32277]
[1779438403602,36.31,77424.69,0.0,0.98713,1e-05,2.3225]
[1779438409515,36.31,77424.76,0.0,0.98713,1e-05,2.32215]
[1779438411848,36.31,77424.25,0.0,0.98712,1e-05,2.32312]
[1779438412019,36.31,77424.25,0.0,0.98712,1e-05,2.32312]
[1779438412537,36.31,77425.3,0.0,0.98714,1e-05,2.32098]
[1779438419585,36.31,77426.65,0.0,0.98716,1e-05,2.31812]
[1779438426636,36.31,77425.11,0.0,0.98714,1e-05,2.32105]
[1779438432677,36.31,77424.7,0.0,0.98713,1e-05,2.32173]
[1779438437740,36.31,77424.07,0.0,0.98712,1e-05,2.32292]
[1779438437712,36.31,77419.7,0.0,0.98707,1e-05,2.33166]
[1779438442747,36.31,77416.61,0.0,0.98703,1e-05,2.33766]
[1779438446843,36.3,77413.88,0.0,0.98699,1e-05,2.34297]
[1779438450022,36.3,77410.52,0.0,0.98695,1e-05,2.34958]
[1779438451606,36.3,77409.5,0.0,0.98694,1e-05,2.35157]
[1779438451769,36.3,77409.5,0.0,0.98694,1e-05,2.35157]
[1779438451810,36.3,77408.78,0.0,0.98694,1e-05,2.35134]
[1779438453824,36.3,77404.34,0.0,0.98688,1e-05,2.36018]
[1779438454830,36.3,77398.53,0.0,0.9868,1e-05,2.37194]
[1779438456174,36.3,77398.53,0.0,0.9868,1e-05,2.37194]
[1779438456269,36.3,77398.53,0.0,0.9868,1e-05,2.37194]
[1779438456275,36.3,77397.73,0.0,0.98679,1e-05,2.37333]
[1779438460726,36.3,77397.61,0.0,0.98679,1e-05,2.3733]
[1779438468174,36.3,77397.48,0.0,0.9868,1e-05,2.37243]
[1779438468270,36.3,77397.48,0.0,0.9868,1e-05,2.37243]
[1779438468371,36.3,77397.03,0.0,0.9868,1e-05,2.37306]
[1779438469049,36.3,77397.03,0.0,0.9868,1e-05,2.37306]
[1779438469277,36.3,77397.03,0.0,0.9868,1e-05,2.37306]
[1779438475382,36.29,77396.91,0.0,0.9868,1e-05,2.37255]
[1779438478653,36.29,77396.9,0.0,0.9868,1e-05,2.37195]
[1779438478772,36.29,77396.9,0.0,0.9868,1e-05,2.37195]
[1779438478754,36.29,77396.98,0.0,0.9868,1e-05,2.37164]
[1779438479000,36.29,77397.14,0.0,0.98681,1e-05,2.37115]
[1779438479934,36.29,77397.14,0.0,0.98681,1e-05,2.37115]
[1779438480022,36.29,77397.14,0.0,0.98681,1e-05,2.37115]
[1779438483027,36.29,77393.18,0.0,0.98676,1e-05,2.37864]
[1779438484034,36.29,77376.68,0.0,0.98654,1e-05,2.41247]
[1779438485041,36.29,77368.48,0.0,0.98643,1e-05,2.42928]
[1779438486583,36.29,77368.48,0.0,0.98643,1e-05,2.42928]
[1779438487055,36.29,77373.4,0.0,0.9865,1e-05,2.41853]
[1779438489409,36.29,77375.2,0.0,0.98652,1e-05,2.41456]
[1779438489521,36.29,77375.2,0.0,0.98652,1e-05,2.41456]
[1779438489804,36.29,77375.2,0.0,0.98652,1e-05,2.41456]
[1779438489621,36.29,77379.68,0.0,0.98659,1e-05,2.40505]
[1779438490023,36.29,77379.68,0.0,0.98659,1e-05,2.40505]
[1779438495111,36.28,77380.51,0.0,0.9866,1e-05,2.40211]
[1779438495953,36.28,77380.51,0.0,0.9866,1e-05,2.40211]
[1779438496028,36.28,77380.51,0.0,0.9866,1e-05,2.40211]
[1779438496478,36.28,77380.51,0.0,0.9866,1e-05,2.40211]
[1779438496532,36.28,77380.51,0.0,0.9866,1e-05,2.40211]
[1779438496579,36.28,77380.15,0.0,0.9866,1e-05,2.40265]
[1779438502156,36.28,77380.15,0.0,0.9866,1e-05,2.40265]
[1779438508515,36.28,77380.04,0.0,0.98661,1e-05,2.40108]
[1779438508526,36.28,77380.04,0.0,0.98661,1e-05,2.40108]
[1779438509822,36.27,77380.04,0.0,0.98662,1e-05,2.40049]
[1779438510022,36.27,77380.04,0.0,0.98662,1e-05,2.40049]
[1779438510122,36.27,77380.04,0.0,0.98662,1e-05,2.4001]
[1779438515251,36.27,77379.08,0.0,0.98662,1e-05,2.39951]
[1779438516435,36.27,77379.08,0.0,0.98662,1e-05,2.39951]
[1779438516519,36.27,77379.08,0.0,0.98662,1e-05,2.39951]
[1779438519367,36.27,77377.42,0.0,0.9866,1e-05,2.40236]
[1779438525321,36.26,77377.26,0.0,0.98661,1e-05,2.40137]
[1779438527886,36.26,77377.16,0.0,0.98661,1e-05,2.40138]
[1779438528021,36.26,77375.64,0.0,0.98659,1e-05,2.40434]
[1779438528439,36.26,77375.64,0.0,0.98659,1e-05,2.40434]
[1779438528520,36.26,77375.64,0.0,0.98659,1e-05,2.40434]
[1779438528591,36.26,77374.67,0.0,0.98658,1e-05,2.40615]
[1779438535691,36.26,77374.59,0.0,0.98658,1e-05,2.40573]
[1779438540721,36.25,77376.17,0.0,0.98661,1e-05,2.40092]
[1779438540770,36.25,77376.17,0.0,0.98661,1e-05,2.40092]
[1779438540870,36.25,77379.36,0.0,0.98665,1e-05,2.39415]
[1779438541067,36.25,77379.36,0.0,0.98665,1e-05,2.39415]
[1779438541269,36.25,77379.36,0.0,0.98665,1e-05,2.39415]
[1779438546731,36.25,77381.59,0.0,0.98669,1e-05,2.38875]
[1779438546771,36.25,77381.59,0.0,0.98669,1e-05,2.38875]
[1779438546829,36.25,77381.32,0.0,0.98669,1e-05,2.38914]
[1779438547475,36.25,77381.32,0.0,0.98669,1e-05,2.38914]
[1779438547519,36.25,77381.32,0.0,0.98669,1e-05,2.38914]
[1779438549820,36.25,77382.97,0.0,0.98671,1e-05,2.38543]
[1779438550644,36.25,77385.11,0.0,0.98674,1e-05,2.38088]
[1779438550770,36.25,77385.11,0.0,0.98674,1e-05,2.38088]
[1779438550851,36.25,77388.43,0.0,0.98679,1e-05,2.37392]
[1779438556634,36.25,77391.08,0.0,0.98683,1e-05,2.36786]
[1779438556769,36.25,77391.08,0.0,0.98683,1e-05,2.36786]
[1779438556790,36.25,77389.73,0.0,0.98681,1e-05,2.3705]
[1779438557240,36.25,77389.73,0.0,0.98681,1e-05,2.3705]
[1779438557269,36.25,77389.73,0.0,0.98681,1e-05,2.3705]
[1779438563587,36.24,77390.18,0.0,0.98682,1e-05,2.36868]
[1779438566834,36.24,77390.18,0.0,0.98682,1e-05,2.36868]
[1779438566872,36.24,77390.14,0.0,0.98682,1e-05,2.36839]
[1779438567023,36.24,77390.14,0.0,0.98682,1e-05,2.36839]
[1779438567157,36.24,77390.14,0.0,0.98682,1e-05,2.36839]
[1779438567269,36.24,77390.14,0.0,0.98682,1e-05,2.36839]
[1779438567857,36.24,77390.14,0.0,0.98682,1e-05,2.36839]
[1779438567889,36.24,77389.24,0.0,0.98681,1e-05,2.3701]
[1779438571398,36.24,77389.49,0.0,0.98682,1e-05,2.36921]
[1779438571523,36.24,77389.49,0.0,0.98682,1e-05,2.36921]
[1779438571607,36.24,77389.49,0.0,0.98682,1e-05,2.36921]
[1779438571774,36.24,77389.49,0.0,0.98682,1e-05,2.36921]
[1779438571818,36.24,77392.42,0.0,0.98687,1e-05,2.36148]
[1779438575629,36.24,77392.53,0.0,0.98687,1e-05,2.3609]
[1779438575770,36.24,77392.53,0.0,0.98687,1e-05,2.3609]
[1779438575851,36.24,77392.53,0.0,0.98687,1e-05,2.3609]
[1779438575848,36.24,77392.53,0.0,0.98687,1e-05,2.36079]
[1779438576021,36.24,77392.53,0.0,0.98687,1e-05,2.36079]
[1779438581470,36.24,77395.78,0.0,0.98692,1e-05,2.35362]
[1779438581520,36.24,77395.78,0.0,0.98692,1e-05,2.35362]
[1779438581634,36.24,77395.78,0.0,0.98692,1e-05,2.35362]
[1779438581769,36.24,77395.78,0.0,0.98692,1e-05,2.35362]
[1779438581871,36.24,77395.97,0.0,0.98692,1e-05,2.35313]
[1779438591793,36.23,77396.15,0.0,0.98693,1e-05,2.35172]
[1779438592508,36.23,77396.15,0.0,0.98693,1e-05,2.35172]
[1779438592521,36.23,77396.15,0.0,0.98693,1e-05,2.35172]
[1779438593789,36.23,77396.75,0.0,0.98694,1e-05,2.35039]
[1779438593933,36.23,77397.07,0.0,0.98694,1e-05,2.34964]
[1779438594019,36.23,77397.07,0.0,0.98694,1e-05,2.34964]
[1779438594814,36.23,77397.05,0.0,0.98694,1e-05,2.34957]
[1779438599860,36.23,77406.04,0.0,0.98707,1e-05,2.33085]
[1779438600867,36.23,77411.97,0.0,0.98714,1e-05,2.31883]
[1779438601899,36.23,77411.97,0.0,0.98714,1e-05,2.31883]
[1779438602063,36.23,77413.57,0.0,0.98716,1e-05,2.31556]
[1779438607917,36.23,77415.09,0.0,0.98719,1e-05,2.31231]
[1779438608156,36.23,77415.09,0.0,0.98719,1e-05,2.31231]
[1779438608269,36.23,77415.09,0.0,0.98719,1e-05,2.31231]
[1779438608535,36.23,77415.09,0.0,0.98719,1e-05,2.31231]
[1779438608769,36.23,77415.09,0.0,0.98719,1e-05,2.31231]
[1779438608924,36.23,77415.22,0.0,0.98719,1e-05,2.31203]
[1779438614966,36.23,77415.33,0.0,0.98719,1e-05,2.31168]
[1779438618994,36.23,77417.93,0.0,0.98722,1e-05,2.30641]
[1779438622110,36.23,77418.6,0.0,0.98723,1e-05,2.30507]
[1779438622268,36.23,77418.6,0.0,0.98723,1e-05,2.30507]
[1779438622557,36.23,77418.6,0.0,0.98723,1e-05,2.30507]
[1779438622771,36.23,77418.6,0.0,0.98723,1e-05,2.30507]
[1779438622855,36.23,77418.61,0.0,0.98723,1e-05,2.30506]
[1779438627954,36.23,77418.49,0.0,0.98723,1e-05,2.30532]
[1779438628020,36.23,77418.69,0.0,0.98723,1e-05,2.30493]
[1779438628057,36.23,77420.98,0.0,0.98726,1e-05,2.30035]
[1779438633092,36.23,77419.94,0.0,0.98726,1e-05,2.30092]
[1779438634502,36.23,77419.94,0.0,0.98726,1e-05,2.30092]
[1779438634518,36.23,77419.94,0.0,0.98726,1e-05,2.30092]
[1779438634714,36.23,77420.52,0.0,0.98727,1e-05,2.29979]
[1779438635058,36.23,77420.52,0.0,0.98727,1e-05,2.29979]
[1779438635270,36.23,77420.52,0.0,0.98727,1e-05,2.29979]
[1779438640652,36.23,77420.37,0.0,0.98726,1e-05,2.3002]
[1779438640987,36.23,77420.37,0.0,0.98726,1e-05,2.3002]
[1779438641021,36.23,77420.37,0.0,0.98726,1e-05,2.3002]
[1779438647529,36.23,77420.1,0.0,0.98726,1e-05,2.30087]
[1779438647768,36.23,77420.1,0.0,0.98726,1e-05,2.30087]
[1779438653953,36.23,77420.12,0.0,0.98726,1e-05,2.30099]
[1779438654021,36.23,77420.12,0.0,0.98726,1e-05,2.30099]
[1779438654239,36.23,77416.43,0.0,0.98721,1e-05,2.30842]
[1779438657741,36.23,77415.29,0.0,0.98719,1e-05,2.31072]
[1779438657771,36.23,77415.29,0.0,0.98719,1e-05,2.31072]
[1779438663302,36.23,77417.02,0.0,0.98722,1e-05,2.30727]
[1779438666854,36.23,77416.82,0.0,0.98721,1e-05,2.30767]
[1779438667019,36.23,77416.82,0.0,0.98721,1e-05,2.30767]
[1779438670110,36.23,77415.31,0.0,0.98719,1e-05,2.31068]
[1779438675386,36.23,77415.22,0.0,0.98719,1e-05,2.31074]
[1779438680421,36.23,77415.37,0.0,0.9872,1e-05,2.31028]
[1779438682435,36.23,77409.31,0.0,0.98712,1e-05,2.32239]
[1779438683442,36.23,77399.41,0.0,0.98699,1e-05,2.34233]
[1779438684449,36.23,77398.27,0.0,0.98697,1e-05,2.34455]
[1779438685443,36.23,77398.27,0.0,0.98697,1e-05,2.34455]
[1779438685769,36.23,77398.27,0.0,0.98697,1e-05,2.34455]
[1779438685786,36.23,77398.27,0.0,0.98697,1e-05,2.34455]
[1779438686020,36.23,77398.27,0.0,0.98697,1e-05,2.34455]
[1779438685870,36.23,77394.42,0.0,0.98692,1e-05,2.35227]
[1779438691213,36.23,77393.36,0.0,0.98691,1e-05,2.35384]
[1779438692534,36.23,77393.05,0.0,0.98692,1e-05,2.35274]
[1779438692770,36.23,77393.05,0.0,0.98692,1e-05,2.35274]
[1779438698549,36.22,77392.44,0.0,0.98692,1e-05,2.35315]
[1779438701308,36.22,77392.44,0.0,0.98692,1e-05,2.35315]
[1779438701518,36.22,77392.44,0.0,0.98692,1e-05,2.35315]
[1779438701741,36.22,77398.19,0.0,0.98699,1e-05,2.34111]
[1779438702868,36.22,77403.6,0.0,0.98707,1e-05,2.33006]
[1779438704019,36.22,77403.6,0.0,0.98707,1e-05,2.33006]
[1779438704030,36.22,77401.44,0.0,0.98704,1e-05,2.33435]
[1779438705514,36.22,77401.18,0.0,0.98704,1e-05,2.33479]
[1779438705520,36.22,77401.18,0.0,0.98704,1e-05,2.33479]
[1779438709693,36.22,77401.03,0.0,0.98704,1e-05,2.33483]
[1779438709769,36.22,77401.03,0.0,0.98704,1e-05,2.33483]
[1779438710047,36.22,77401.03,0.0,0.98704,1e-05,2.33483]
[1779438710269,36.22,77401.54,0.0,0.98704,1e-05,2.33362]
[1779438710636,36.22,77402.94,0.0,0.98706,1e-05,2.33071]
[1779438715158,36.22,77404.97,0.0,0.98709,1e-05,2.32627]
[1779438715269,36.22,77404.97,0.0,0.98709,1e-05,2.32627]
[1779438715674,36.22,77410.04,0.0,0.98716,1e-05,2.31599]
[1779438720709,36.22,77410.84,0.0,0.98717,1e-05,2.31413]
[1779438722558,36.22,77407.31,0.0,0.98712,1e-05,2.32119]
[1779438722776,36.22,77407.31,0.0,0.98712,1e-05,2.32119]
[1779438723938,36.22,77404.31,0.0,0.98708,1e-05,2.32718]
[1779438724022,36.22,77404.31,0.0,0.98708,1e-05,2.32718]
[1779438724040,36.22,77403.43,0.0,0.98707,1e-05,2.32888]
[1779438727202,36.22,77402.84,0.0,0.98707,1e-05,2.32984]
[1779438727798,36.22,77402.84,0.0,0.98707,1e-05,2.32984]
[1779438728020,36.22,77402.84,0.0,0.98707,1e-05,2.32984]
[1779438731559,36.22,77404.47,0.0,0.98708,1e-05,2.32819]
[1779438731770,36.22,77404.47,0.0,0.98708,1e-05,2.32819]
[1779438731786,36.22,77403.36,0.0,0.98706,1e-05,2.33101]
[1779438736821,36.23,77403.5,0.0,0.98704,1e-05,2.33357]
[1779438739740,36.24,77403.83,0.0,0.98704,1e-05,2.33403]
[1779438739779,36.24,77403.83,0.0,0.98704,1e-05,2.33403]
[1779438740487,36.24,77405.25,0.0,0.98706,1e-05,2.33173]
[1779438740519,36.24,77405.25,0.0,0.98706,1e-05,2.33173]
[1779438740849,36.24,77405.8,0.0,0.98706,1e-05,2.33118]
[1779438745884,36.25,77408.93,0.0,0.98708,1e-05,2.32774]
[1779438746606,36.25,77408.93,0.0,0.98708,1e-05,2.32774]
[1779438746775,36.25,77408.93,0.0,0.98708,1e-05,2.32774]
[1779438747422,36.25,77409.99,0.0,0.98709,1e-05,2.32618]
[1779438747519,36.25,77409.99,0.0,0.98709,1e-05,2.32618]
[1779438747898,36.25,77409.67,0.0,0.98708,1e-05,2.32741]
[1779438753940,36.26,77407.98,0.0,0.98705,1e-05,2.33269]
[1779438754883,36.26,77407.98,0.0,0.98705,1e-05,2.33269]
[1779438755020,36.26,77407.98,0.0,0.98705,1e-05,2.33269]
[1779438755697,36.27,77406.2,0.0,0.98702,1e-05,2.33686]
[1779438755768,36.27,77406.2,0.0,0.98702,1e-05,2.33686]
[1779438755954,36.27,77404.56,0.0,0.987,1e-05,2.34075]
[1779438758855,36.27,77400.89,0.0,0.98694,1e-05,2.34932]
[1779438759019,36.27,77400.89,0.0,0.98694,1e-05,2.34932]
[1779438759090,36.27,77395.71,0.0,0.98687,1e-05,2.36042]
[1779438767044,36.29,77395.92,0.0,0.98684,1e-05,2.36418]
[1779438769818,36.29,77397.43,0.0,0.98686,1e-05,2.36216]
[1779438770020,36.29,77397.43,0.0,0.98686,1e-05,2.36216]
[1779438771230,36.29,77397.43,0.0,0.98685,1e-05,2.36322]
[1779438771268,36.29,77397.43,0.0,0.98685,1e-05,2.36322]
[1779438772079,36.3,77397.31,0.0,0.98685,1e-05,2.36399]
[1779438777114,36.3,77397.33,0.0,0.98683,1e-05,2.36657]
[1779438779357,36.31,77397.32,0.0,0.98682,1e-05,2.36764]
[1779438779519,36.31,77397.32,0.0,0.98682,1e-05,2.36764]
[1779438785170,36.32,77395.56,0.0,0.98678,1e-05,2.37434]
[1779438792219,36.33,77394.66,0.0,0.98674,1e-05,2.37972]
[1779438796869,36.33,77394.59,0.0,0.98674,1e-05,2.38087]
[1779438797020,36.33,77394.59,0.0,0.98674,1e-05,2.38087]
[1779438797377,36.34,77394.55,0.0,0.98673,1e-05,2.38244]
[1779438797519,36.34,77394.55,0.0,0.98673,1e-05,2.38244]
[1779438797598,36.34,77394.55,0.0,0.98672,1e-05,2.38294]
[1779438803422,36.34,77393.81,0.0,0.9867,1e-05,2.38594]
[1779438803519,36.34,77393.81,0.0,0.9867,1e-05,2.38594]
[1779438806606,36.35,77395.71,0.0,0.98671,1e-05,2.38449]
[1779438806770,36.35,77395.71,0.0,0.98671,1e-05,2.38449]
[1779438806800,36.35,77396.64,0.0,0.98672,1e-05,2.38308]
[1779438810367,36.34,77397.24,0.0,0.98676,1e-05,2.37724]
[1779438810519,36.34,77397.24,0.0,0.98676,1e-05,2.37724]
[1779438813585,36.32,77397.88,0.0,0.9868,1e-05,2.36998]
[1779438813769,36.32,77397.88,0.0,0.9868,1e-05,2.36998]
[1779438813777,36.32,77398.86,0.0,0.98681,1e-05,2.3685]
[1779438815318,36.33,77401.7,0.0,0.98685,1e-05,2.36323]
[1779438815524,36.33,77401.7,0.0,0.98685,1e-05,2.36323]
[1779438819708,36.33,77402.08,0.0,0.98684,1e-05,2.36458]
[1779438819770,36.33,77402.08,0.0,0.98684,1e-05,2.36458]
[1779438819805,36.33,77402.08,0.0,0.98684,1e-05,2.3651]
[1779438821474,36.33,77402.17,0.0,0.98685,1e-05,2.36364]
[1779438821518,36.33,77402.17,0.0,0.98685,1e-05,2.36364]
[1779438826576,36.31,77399.84,0.0,0.98686,1e-05,2.36216]
[1779438826771,36.31,77399.84,0.0,0.98686,1e-05,2.36216]
[1779438827318,36.31,77399.34,0.0,0.98686,1e-05,2.36195]
[1779438827520,36.31,77399.34,0.0,0.98686,1e-05,2.36195]
[1779438827621,36.3,77399.31,0.0,0.98686,1e-05,2.36078]
[1779438832461,36.29,77401.15,0.0,0.98692,1e-05,2.35246]
[1779438832519,36.29,77401.15,0.0,0.98692,1e-05,2.35246]
[1779438836197,36.28,77391.03,0.0,0.98681,1e-05,2.36894]
[1779438836951,36.28,77391.03,0.0,0.98681,1e-05,2.36894]
[1779438837040,36.28,77391.03,0.0,0.98681,1e-05,2.36894]
[1779438837114,36.28,77381.94,0.0,0.98669,1e-05,2.38745]
[1779438838020,36.28,77381.94,0.0,0.98669,1e-05,2.38745]
[1779438838034,36.27,77382.47,0.0,0.9867,1e-05,2.38619]
[1779438843890,36.27,77381.31,0.0,0.98669,1e-05,2.38776]
[1779438843965,36.27,77375.94,0.0,0.98662,1e-05,2.39866]
[1779438844584,36.27,77368.35,0.0,0.98651,1e-05,2.41419]
[1779438846598,36.27,77368.15,0.0,0.98651,1e-05,2.41418]
[1779438847362,36.27,77368.15,0.0,0.98651,1e-05,2.41418]
[1779438847520,36.27,77368.15,0.0,0.98651,1e-05,2.41418]
[1779438849231,36.27,77367.89,0.0,0.98651,1e-05,2.41451]
[1779438849271,36.27,77367.91,0.0,0.98651,1e-05,2.41425]
[1779438849619,36.27,77367.82,0.0,0.98651,1e-05,2.41422]
[1779438854654,36.26,77366.24,0.0,0.9865,1e-05,2.41641]
[1779438860034,36.26,77366.52,0.0,0.98651,1e-05,2.41494]
[1779438860269,36.26,77366.52,0.0,0.98651,1e-05,2.41494]
[1779438860081,36.26,77366.52,0.0,0.98651,1e-05,2.41472]
[1779438864019,36.26,77365.62,0.0,0.9865,1e-05,2.41592]
[1779438870766,36.25,77365.5,0.0,0.98651,1e-05,2.41438]
[1779438871658,36.25,77365.5,0.0,0.98651,1e-05,2.41438]
[1779438871769,36.25,77365.5,0.0,0.98651,1e-05,2.41438]
[1779438872138,36.25,77365.5,0.0,0.98651,1e-05,2.41438]
[1779438872269,36.25,77365.5,0.0,0.98651,1e-05,2.41438]
[1779438872239,36.25,77365.5,0.0,0.98652,1e-05,2.41252]
[1779438877815,36.25,77365.53,0.0,0.98653,1e-05,2.41114]
[1779438882850,36.25,77365.6,0.0,0.98654,1e-05,2.40991]
[1779438885199,36.24,77367.36,0.0,0.98656,1e-05,2.40604]
[1779438885269,36.24,77367.36,0.0,0.98656,1e-05,2.40604]
[1779438885274,36.24,77369.96,0.0,0.9866,1e-05,2.40045]
[1779438885617,36.24,77369.96,0.0,0.9866,1e-05,2.40045]
[1779438885768,36.24,77369.96,0.0,0.9866,1e-05,2.40045]
[1779438889170,36.24,77370.49,0.0,0.98661,1e-05,2.39875]
[1779438889269,36.24,77370.49,0.0,0.98661,1e-05,2.39875]
[1779438889272,36.24,77365.01,0.0,0.98654,1e-05,2.4099]
[1779438889394,36.24,77365.01,0.0,0.98654,1e-05,2.4099]
[1779438889519,36.24,77365.01,0.0,0.98654,1e-05,2.4099]
[1779438890912,36.24,77355.01,0.0,0.9864,1e-05,2.43028]
[1779438891924,36.24,77337.3,0.0,0.98616,1e-05,2.46724]
[1779438892970,36.24,77304.3,0.0,0.9857,1e-05,2.5375]
[1779438893945,36.24,77275.89,0.0,0.98529,1e-05,2.59909]
[1779438894482,36.24,77275.89,0.0,0.98529,1e-05,2.59909]
[1779438894962,36.24,77273.09,0.0,0.98525,1e-05,2.6047]
[1779438895965,36.23,77268.9,0.0,0.98519,1e-05,2.61339]
[1779438896841,36.23,77268.9,0.0,0.98519,1e-05,2.61339]
[1779438898987,36.23,77274.96,0.0,0.98529,1e-05,2.59826]
[1779438901001,36.22,77270.68,0.0,0.98523,1e-05,2.6066]
[1779438903015,36.22,77270.06,0.0,0.98523,1e-05,2.60682]
[1779438904023,36.22,77265.56,0.0,0.98517,1e-05,2.61621]
[1779438906038,36.22,77260.76,0.0,0.98511,1e-05,2.62568]
[1779438907044,36.21,77249.9,0.0,0.98495,2e-05,2.64931]
[1779438908052,36.21,77240.63,0.0,0.98481,2e-05,2.66948]
[1779438909059,36.21,77238.39,0.0,0.98478,2e-05,2.67384]
[1779438911073,36.21,77229.29,0.0,0.98465,2e-05,2.69303]
[1779438912084,36.2,77225.1,0.0,0.98459,2e-05,2.70181]
[1779438913092,36.2,77208.62,0.0,0.98434,2e-05,2.73877]
[1779438914099,36.2,77203.28,0.0,0.98427,2e-05,2.75026]
[1779438915106,36.2,77192.17,0.0,0.9841,2e-05,2.77516]
[1779438916113,36.19,77191.55,0.0,0.98409,2e-05,2.77571]
[1779438917123,36.19,77198.65,0.0,0.98421,2e-05,2.75835]
[1779438918128,36.19,77210.04,0.0,0.9844,2e-05,2.73123]
[1779438919135,36.19,77218.78,0.0,0.98454,2e-05,2.71042]
[1779438920143,36.18,77211.78,0.0,0.98443,2e-05,2.72568]
[1779438921153,36.18,77188.47,0.0,0.98407,2e-05,2.77876]
[1779438922162,36.18,77174.65,0.0,0.98386,2e-05,2.8102]
[1779438923165,36.18,77161.68,0.0,0.98366,2e-05,2.83985]
[1779438924224,36.18,77161.68,0.0,0.98366,2e-05,2.83985]
[1779438924271,36.17,77147.21,0.0,0.98343,2e-05,2.87329]
[1779438925347,36.17,77147.21,0.0,0.98343,2e-05,2.87329]
[1779438925187,36.17,77139.53,0.0,0.98331,2e-05,2.89063]
[1779438926212,36.17,77139.52,0.0,0.98332,2e-05,2.88955]
[1779438927204,36.17,77163.95,0.0,0.98372,2e-05,2.83022]
[1779438928148,36.17,77163.95,0.0,0.98372,2e-05,2.83022]
[1779438928213,36.16,77183.91,0.0,0.98405,2e-05,2.78237]
[1779438929227,36.16,77178.56,0.0,0.98397,2e-05,2.79399]
[1779438931242,36.15,77190.14,0.0,0.98417,2e-05,2.76338]
[1779438932250,36.15,77198.48,0.0,0.98431,2e-05,2.74322]
[1779438933257,36.15,77199.91,0.0,0.98434,2e-05,2.73911]
[1779438935271,36.15,77204.98,0.0,0.98443,2e-05,2.72585]
[1779438936279,36.14,77209.88,0.0,0.98451,2e-05,2.71383]
[1779438938294,36.14,77204.83,0.0,0.98444,2e-05,2.72388]
[1779438939301,36.14,77201.07,0.0,0.98439,2e-05,2.73177]
[1779438941315,36.13,77200.92,0.0,0.9844,2e-05,2.73056]
[1779438946351,36.12,77198.16,0.0,0.98438,2e-05,2.73303]
[1779438951405,36.11,77202.26,0.0,0.98447,2e-05,2.71973]
[1779438955148,36.11,77204.77,0.0,0.98452,2e-05,2.71247]
[1779438957279,36.1,77206.73,0.0,0.98456,2e-05,2.70651]
[1779438957355,36.1,77209.9,0.0,0.98462,2e-05,2.69782]
[1779438957447,36.1,77214.29,0.0,0.98468,2e-05,2.68782]
[1779438958454,36.09,77209.95,0.0,0.98462,2e-05,2.697]
[1779438961475,36.09,77202.13,0.0,0.98451,2e-05,2.71277]
[1779438962517,36.09,77198.15,0.0,0.98446,2e-05,2.72118]
[1779438965507,36.08,77196.73,0.0,0.98446,2e-05,2.72147]
[1779438968528,36.08,77201.23,0.0,0.98453,2e-05,2.71052]
[1779438970238,36.08,77201.23,0.0,0.98453,2e-05,2.71052]
[1779438970270,36.08,77201.23,0.0,0.98453,2e-05,2.71052]
[1779438970328,36.08,77201.6,0.0,0.98453,2e-05,2.70975]
[1779438970542,36.08,77205.93,0.0,0.9846,2e-05,2.69993]
[1779438973563,36.08,77210.52,0.0,0.98467,2e-05,2.68977]
[1779438974876,36.08,77210.52,0.0,0.98467,2e-05,2.68977]
[1779438975022,36.08,77210.52,0.0,0.98467,2e-05,2.68977]
[1779438976584,36.08,77216.06,0.0,0.98476,2e-05,2.67675]
[1779438978598,36.07,77220.69,0.0,0.98484,2e-05,2.66494]
[1779438980445,36.07,77220.69,0.0,0.98484,2e-05,2.66494]
[1779438980520,36.07,77223.49,0.0,0.98488,2e-05,2.65798]
[1779438980880,36.07,77223.49,0.0,0.98488,2e-05,2.65798]
[1779438981025,36.07,77223.49,0.0,0.98488,2e-05,2.65798]
[1779438981126,36.07,77224.45,0.0,0.9849,2e-05,2.65519]
[1779438982647,36.06,77228.54,0.0,0.98497,2e-05,2.64474]
[1779438983647,36.06,77232.8,0.0,0.98504,2e-05,2.63458]
[1779438987675,36.06,77242.12,0.0,0.98519,1e-05,2.61143]
[1779438988682,36.05,77245.09,0.0,0.98524,1e-05,2.60428]
[1779438992322,36.05,77245.24,0.0,0.98525,1e-05,2.60287]
[1779438992521,36.05,77244.1,0.0,0.98525,1e-05,2.60314]
[1779438996019,36.04,77245.38,0.0,0.98528,1e-05,2.5987]
[1779438996270,36.04,77245.38,0.0,0.98528,1e-05,2.5987]
[1779438996333,36.04,77244.79,0.0,0.98527,1e-05,2.59947]
[1779439001600,36.04,77244.77,0.0,0.98528,1e-05,2.5979]
[1779439001776,36.04,77244.77,0.0,0.98528,1e-05,2.5979]
[1779439005961,36.03,77246.04,0.0,0.98532,1e-05,2.59188]
[1779439006022,36.03,77246.04,0.0,0.98532,1e-05,2.59188]
[1779439006031,36.03,77248.07,0.0,0.98535,1e-05,2.58764]
[1779439006903,36.03,77248.07,0.0,0.98535,1e-05,2.58764]
[1779439007021,36.03,77248.07,0.0,0.98535,1e-05,2.58764]
[1779439012850,36.04,77250.76,0.0,0.98538,1e-05,2.58354]
[1779439013857,36.04,77254.62,0.0,0.98543,1e-05,2.57526]
[1779439017466,36.04,77256.66,0.0,0.98546,1e-05,2.57126]
[1779439017520,36.04,77258.69,0.0,0.98549,1e-05,2.56705]
[1779439018217,36.04,77258.69,0.0,0.98549,1e-05,2.56705]
[1779439018276,36.04,77258.69,0.0,0.98549,1e-05,2.56705]
[1779439018375,36.04,77260.02,0.0,0.98551,1e-05,2.56439]
[1779439021913,36.04,77254.44,0.0,0.98542,1e-05,2.57771]
[1779439022783,36.04,77254.44,0.0,0.98542,1e-05,2.57771]
[1779439023028,36.04,77254.44,0.0,0.98542,1e-05,2.57771]
[1779439023058,36.04,77253.21,0.0,0.9854,1e-05,2.58066]
[1779439023978,36.04,77253.21,0.0,0.9854,1e-05,2.58066]
[1779439024029,36.04,77253.21,0.0,0.9854,1e-05,2.58066]
[1779439029975,36.04,77253.09,0.0,0.98539,1e-05,2.58108]
[1779439033507,36.04,77253.18,0.0,0.9854,1e-05,2.57985]
[1779439033520,36.04,77252.14,0.0,0.98539,1e-05,2.58163]
[1779439037024,36.03,77261.41,0.0,0.98554,1e-05,2.5592]
[1779439037696,36.03,77261.41,0.0,0.98554,1e-05,2.5592]
[1779439038032,36.03,77269.25,0.0,0.98566,1e-05,2.5416]
[1779439039006,36.03,77269.25,0.0,0.98566,1e-05,2.5416]
[1779439039019,36.03,77269.25,0.0,0.98566,1e-05,2.5416]
[1779439039127,36.03,77271.78,0.0,0.9857,1e-05,2.53565]
[1779439040598,36.03,77271.34,0.0,0.98569,1e-05,2.53618]
[1779439040780,36.03,77271.34,0.0,0.98569,1e-05,2.53618]
[1779439044422,36.02,77269.9,0.0,0.98568,1e-05,2.53804]
[1779439044474,36.02,77267.7,0.0,0.98565,1e-05,2.5424]
[1779439045253,36.02,77267.7,0.0,0.98565,1e-05,2.5424]
[1779439045273,36.02,77267.7,0.0,0.98565,1e-05,2.5424]
[1779439045300,36.02,77267.25,0.0,0.98565,1e-05,2.54295]
[1779439049798,36.02,77270.32,0.0,0.9857,1e-05,2.53452]
[1779439050034,36.02,77270.32,0.0,0.9857,1e-05,2.53452]
[1779439050330,36.02,77270.32,0.0,0.9857,1e-05,2.53452]
[1779439050520,36.02,77270.32,0.0,0.9857,1e-05,2.53452]
[1779439050341,36.02,77271.9,0.0,0.98573,1e-05,2.53066]
[1779439054745,36.01,77271.74,0.0,0.98575,1e-05,2.52766]
[1779439054776,36.01,77271.74,0.0,0.98575,1e-05,2.52766]
[1779439057287,36.01,77271.33,0.0,0.98575,1e-05,2.52775]
[1779439057519,36.01,77271.33,0.0,0.98575,1e-05,2.52775]
[1779439057348,36.01,77271.33,0.0,0.98575,1e-05,2.52734]
[1779439058171,36.01,77271.87,0.0,0.98576,1e-05,2.52576]
[1779439059435,36.01,77271.87,0.0,0.98576,1e-05,2.52576]
[1779439059530,36.01,77271.87,0.0,0.98576,1e-05,2.52576]
[1779439064214,36.0,77278.42,0.0,0.98587,1e-05,2.50923]
[1779439064887,36.0,77278.42,0.0,0.98587,1e-05,2.50923]
[1779439065029,36.0,77278.42,0.0,0.98587,1e-05,2.50923]
[1779439065221,36.0,77277.04,0.0,0.98585,1e-05,2.51184]
[1779439066851,36.0,77275.29,0.0,0.98583,1e-05,2.51524]
[1779439067023,36.0,77275.29,0.0,0.98583,1e-05,2.51524]
[1779439071821,35.99,77273.94,0.0,0.98582,1e-05,2.51623]
[1779439071871,35.99,77273.94,0.0,0.98582,1e-05,2.51623]
[1779439072370,35.99,77270.41,0.0,0.98577,1e-05,2.52349]
[1779439073568,35.99,77267.84,0.0,0.98574,1e-05,2.52867]
[1779439073772,35.99,77267.84,0.0,0.98574,1e-05,2.52867]
[1779439074284,35.99,77263.39,0.0,0.98568,1e-05,2.53794]
[1779439075886,35.99,77260.75,0.0,0.98564,1e-05,2.54327]
[1779439076019,35.99,77260.75,0.0,0.98564,1e-05,2.54327]
[1779439076298,35.98,77258.61,0.0,0.98561,1e-05,2.54751]
[1779439081333,35.98,77257.16,0.0,0.98559,1e-05,2.55066]
[1779439083149,35.98,77257.16,0.0,0.98559,1e-05,2.55066]
[1779439083270,35.98,77257.16,0.0,0.98559,1e-05,2.55066]
[1779439088382,35.98,77261.37,0.0,0.98566,1e-05,2.5405]
[1779439089218,35.98,77261.37,0.0,0.98566,1e-05,2.5405]
[1779439089269,35.98,77261.37,0.0,0.98566,1e-05,2.5405]
[1779439089389,35.98,77266.99,0.0,0.98575,1e-05,2.52782]
[1779439091403,35.98,77270.87,0.0,0.98581,1e-05,2.51858]
[1779439092065,35.98,77270.87,0.0,0.98581,1e-05,2.51858]
[1779439092274,35.98,77270.87,0.0,0.98581,1e-05,2.51858]
[1779439092410,35.98,77274.49,0.0,0.98586,1e-05,2.51035]
[1779439095935,35.97,77275.42,0.0,0.98588,1e-05,2.50721]
[1779439096020,35.97,77275.42,0.0,0.98588,1e-05,2.50721]
[1779439096437,35.97,77275.85,0.0,0.98589,1e-05,2.50591]
[1779439099459,35.97,77278.85,0.0,0.98594,1e-05,2.49834]
[1779439100406,35.97,77278.85,0.0,0.98594,1e-05,2.49834]
[1779439100466,35.97,77283.12,0.0,0.986,1e-05,2.48879]
[1779439102480,35.95,77287.59,0.0,0.98611,1e-05,2.47249]
[1779439105424,35.93,77290.15,0.0,0.98619,1e-05,2.46099]
[1779439105526,35.93,77290.15,0.0,0.98619,1e-05,2.46099]
[1779439107521,35.92,77286.78,0.0,0.98616,1e-05,2.46479]
[1779439108528,35.92,77282.91,0.0,0.98611,1e-05,2.47278]
[1779439109634,35.92,77282.39,0.0,0.9861,1e-05,2.47361]
[1779439109774,35.92,77282.39,0.0,0.9861,1e-05,2.47361]
[1779439111462,35.92,77281.5,0.0,0.98609,1e-05,2.47521]
[1779439111520,35.92,77281.5,0.0,0.98609,1e-05,2.47521]
[1779439111549,35.91,77280.92,0.0,0.98609,1e-05,2.47447]
[1779439115482,35.91,77279.56,0.0,0.98608,1e-05,2.47645]
[1779439115519,35.91,77279.56,0.0,0.98608,1e-05,2.47645]
[1779439115580,35.91,77278.68,0.0,0.98607,1e-05,2.47802]
[1779439116146,35.91,77278.68,0.0,0.98607,1e-05,2.47802]
[1779439116273,35.91,77278.68,0.0,0.98607,1e-05,2.47802]
[1779439118601,35.91,77273.5,0.0,0.986,1e-05,2.48818]
[1779439119992,35.91,77273.5,0.0,0.986,1e-05,2.48818]
[1779439120020,35.91,77273.5,0.0,0.986,1e-05,2.48818]
[1779439120064,35.91,77271.38,0.0,0.98598,1e-05,2.49208]
[1779439120669,35.91,77271.38,0.0,0.98598,1e-05,2.49208]
[1779439120772,35.91,77271.38,0.0,0.98598,1e-05,2.49208]
[1779439120861,35.9,77267.23,0.0,0.98592,1e-05,2.50069]
[1779439122561,35.9,77263.44,0.0,0.98587,1e-05,2.50852]
[1779439126656,35.9,77258.3,0.0,0.9858,1e-05,2.51816]
[1779439128673,35.9,77271.93,0.0,0.98601,1e-05,2.48792]
[1779439129680,35.89,77272.62,0.0,0.98602,1e-05,2.48571]
[1779439130635,35.89,77272.62,0.0,0.98602,1e-05,2.48571]
[1779439130734,35.89,77271.67,0.0,0.98601,1e-05,2.48742]
[1779439131664,35.89,77271.67,0.0,0.98601,1e-05,2.48742]
[1779439131694,35.89,77268.84,0.0,0.98597,1e-05,2.49318]
[1779439133097,35.89,77268.84,0.0,0.98597,1e-05,2.49318]
[1779439133273,35.89,77268.84,0.0,0.98597,1e-05,2.49318]
[1779439138032,35.89,77266.85,0.0,0.98595,1e-05,2.49608]
[1779439138270,35.89,77266.85,0.0,0.98595,1e-05,2.49608]
[1779439138369,35.89,77269.86,0.0,0.986,1e-05,2.4889]
[1779439139889,35.89,77269.71,0.0,0.986,1e-05,2.48922]
[1779439140027,35.89,77269.71,0.0,0.986,1e-05,2.48922]
[1779439142772,35.88,77265.35,0.0,0.98594,1e-05,2.49694]
[1779439144919,35.88,77263.76,0.0,0.98592,1e-05,2.50003]
[1779439145021,35.88,77263.76,0.0,0.98592,1e-05,2.50003]
[1779439145248,35.88,77258.92,0.0,0.98586,1e-05,2.51015]
[1779439148442,35.88,77258.77,0.0,0.98586,1e-05,2.50974]
[1779439148544,35.88,77255.82,0.0,0.98582,1e-05,2.51577]
[1779439151839,35.87,77251.05,0.0,0.98576,1e-05,2.52535]
[1779439152773,35.87,77251.05,0.0,0.98576,1e-05,2.52535]
[1779439153022,35.87,77251.05,0.0,0.98576,1e-05,2.52535]
[1779439153028,35.87,77249.01,0.0,0.98573,1e-05,2.5294]
[1779439158301,35.87,77249.35,0.0,0.98574,1e-05,2.52701]
[1779439158520,35.87,77249.35,0.0,0.98574,1e-05,2.52701]
[1779439158541,35.87,77251.39,0.0,0.98578,1e-05,2.52217]
[1779439160901,35.86,77254.95,0.0,0.98584,1e-05,2.51325]
[1779439163887,35.86,77256.53,0.0,0.98586,1e-05,2.50907]
[1779439164019,35.86,77256.53,0.0,0.98586,1e-05,2.50907]
[1779439167280,35.86,77258.23,0.0,0.9859,1e-05,2.50428]
[1779439167526,35.86,77258.23,0.0,0.9859,1e-05,2.50428]
[1779439167592,35.86,77253.66,0.0,0.98583,1e-05,2.51383]
[1779439167951,35.85,77251.11,0.0,0.9858,1e-05,2.51899]
[1779439172986,35.85,77249.54,0.0,0.9858,1e-05,2.51876]
[1779439178022,35.84,77248.56,0.0,0.9858,1e-05,2.51896]
[1779439179066,35.84,77248.56,0.0,0.9858,1e-05,2.51896]
[1779439179270,35.84,77248.56,0.0,0.9858,1e-05,2.51896]
[1779439179323,35.84,77244.62,0.0,0.98574,1e-05,2.52716]
[1779439182050,35.84,77240.64,0.0,0.98569,1e-05,2.53464]
[1779439183840,35.84,77240.07,0.0,0.98569,1e-05,2.53547]
[1779439184023,35.84,77240.07,0.0,0.98569,1e-05,2.53547]
[1779439184788,35.84,77239.46,0.0,0.98568,1e-05,2.53638]
[1779439185071,35.83,77239.98,0.0,0.98569,1e-05,2.53483]
[1779439185778,35.83,77239.98,0.0,0.98569,1e-05,2.53483]
[1779439186078,35.83,77234.05,0.0,0.98561,1e-05,2.54741]
[1779439187489,35.83,77234.05,0.0,0.98561,1e-05,2.54741]
[1779439187524,35.83,77234.05,0.0,0.98561,1e-05,2.54741]
[1779439187778,35.83,77233.98,0.0,0.98561,1e-05,2.54713]
[1779439189099,35.83,77230.12,0.0,0.98556,1e-05,2.55474]
[1779439190106,35.83,77225.88,0.0,0.9855,1e-05,2.56364]
[1779439191176,35.83,77225.88,0.0,0.9855,1e-05,2.56364]
[1779439191271,35.83,77225.88,0.0,0.9855,1e-05,2.56364]
[1779439192120,35.82,77223.9,0.0,0.98547,1e-05,2.56709]
[1779439194134,35.82,77228.94,0.0,0.98555,1e-05,2.55502]
[1779439195509,35.82,77228.94,0.0,0.98555,1e-05,2.55502]
[1779439195523,35.82,77228.94,0.0,0.98555,1e-05,2.55502]
[1779439195548,35.82,77234.11,0.0,0.98563,1e-05,2.5432]
[1779439196271,35.82,77234.11,0.0,0.98563,1e-05,2.5432]
[1779439196360,35.82,77235.57,0.0,0.98566,1e-05,2.53957]
[1779439198855,35.82,77234.57,0.0,0.98565,1e-05,2.54092]
[1779439199020,35.82,77234.57,0.0,0.98565,1e-05,2.54092]
[1779439202935,35.81,77229.9,0.0,0.98559,1e-05,2.54943]
[1779439203019,35.81,77229.9,0.0,0.98559,1e-05,2.54943]
[1779439203637,35.81,77229.9,0.0,0.98559,1e-05,2.54943]
[1779439203690,35.81,77228.67,0.0,0.98558,1e-05,2.5517]
[1779439203770,35.81,77228.67,0.0,0.98558,1e-05,2.5517]
[1779439207219,35.81,77223.18,0.0,0.9855,1e-05,2.56244]
[1779439207269,35.81,77223.18,0.0,0.9855,1e-05,2.56244]
[1779439207273,35.81,77221.57,0.0,0.98548,1e-05,2.56554]
[1779439207764,35.81,77221.57,0.0,0.98548,1e-05,2.56554]
[1779439207775,35.81,77221.57,0.0,0.98548,1e-05,2.56554]
[1779439210246,35.8,77208.65,0.0,0.9853,1e-05,2.5928]
[1779439211253,35.8,77195.83,0.0,0.98511,2e-05,2.62099]
[1779439212260,35.8,77187.85,0.0,0.985,2e-05,2.63842]
[1779439214280,35.79,77182.65,0.0,0.98492,2e-05,2.649]
[1779439217301,35.79,77176.23,0.0,0.98484,2e-05,2.66172]
[1779439220322,35.78,77182.28,0.0,0.98494,2e-05,2.64604]
[1779439221329,35.78,77189.14,0.0,0.98505,2e-05,2.6299]
[1779439222336,35.78,77197.2,0.0,0.98518,2e-05,2.61117]
[1779439223343,35.78,77201.16,0.0,0.98524,1e-05,2.60174]
[1779439224351,35.78,77208.19,0.0,0.98535,1e-05,2.58551]
[1779439226277,35.77,77212.09,0.0,0.98541,1e-05,2.57634]
[1779439226524,35.77,77212.09,0.0,0.98541,1e-05,2.57634]
[1779439227594,35.77,77212.46,0.0,0.98542,1e-05,2.57503]
[1779439227621,35.77,77210.61,0.0,0.9854,1e-05,2.57866]
[1779439227772,35.77,77210.61,0.0,0.9854,1e-05,2.57866]
[1779439231276,35.77,77213.09,0.0,0.98544,1e-05,2.5717]
[1779439231519,35.77,77213.09,0.0,0.98544,1e-05,2.5717]
[1779439233193,35.76,77213.5,0.0,0.98546,1e-05,2.56814]
[1779439233271,35.76,77213.5,0.0,0.98546,1e-05,2.56814]
[1779439233413,35.76,77212.82,0.0,0.98546,1e-05,2.56919]
[1779439238467,35.76,77214.09,0.0,0.98549,1e-05,2.56452]
[1779439238520,35.76,77214.09,0.0,0.98549,1e-05,2.56452]
[1779439241722,35.75,77215.77,0.0,0.98552,1e-05,2.55947]
[1779439241469,35.75,77220.9,0.0,0.9856,1e-05,2.54771]
[1779439241775,35.75,77220.9,0.0,0.9856,1e-05,2.54771]
[1779439242676,35.75,77220.9,0.0,0.9856,1e-05,2.54771]
[1779439242698,35.75,77222.74,0.0,0.98563,1e-05,2.54324]
[1779439242772,35.75,77222.74,0.0,0.98563,1e-05,2.54324]
[1779439245213,35.75,77223.13,0.0,0.98564,1e-05,2.54156]
[1779439245269,35.75,77223.13,0.0,0.98564,1e-05,2.54156]
[1779439247546,35.75,77216.46,0.0,0.98555,1e-05,2.55502]
[1779439247851,35.75,77216.46,0.0,0.98555,1e-05,2.55502]
[1779439248538,35.74,77207.96,0.0,0.98543,1e-05,2.57341]
[1779439249463,35.74,77207.96,0.0,0.98543,1e-05,2.57341]
[1779439249545,35.74,77199.5,0.0,0.9853,1e-05,2.5918]
[1779439250552,35.74,77198.63,0.0,0.98529,1e-05,2.59324]
[1779439251453,35.74,77198.63,0.0,0.98529,1e-05,2.59324]
[1779439256593,35.73,77197.75,0.0,0.9853,1e-05,2.5922]
[1779439260040,35.73,77200.54,0.0,0.98535,1e-05,2.58452]
[1779439260270,35.73,77200.54,0.0,0.98535,1e-05,2.58452]
[1779439260542,35.73,77200.54,0.0,0.98535,1e-05,2.58452]
[1779439260623,35.73,77202.31,0.0,0.98538,1e-05,2.58011]
[1779439260769,35.73,77202.31,0.0,0.98538,1e-05,2.58011]
[1779439263490,35.72,77198.28,0.0,0.98533,1e-05,2.58817]
[1779439263519,35.72,77198.28,0.0,0.98533,1e-05,2.58817]
[1779439267671,35.72,77207.54,0.0,0.98548,1e-05,2.56525]
[1779439267983,35.72,77207.54,0.0,0.98548,1e-05,2.56525]
[1779439268019,35.72,77207.54,0.0,0.98548,1e-05,2.56525]
[1779439268893,35.72,77209.71,0.0,0.98552,1e-05,2.55999]
[1779439269024,35.72,77209.71,0.0,0.98552,1e-05,2.55999]
[1779439269686,35.71,77210.95,0.0,0.98554,1e-05,2.55682]
[1779439270616,35.71,77210.95,0.0,0.98554,1e-05,2.55682]
[1779439273728,35.71,77219.95,0.0,0.98568,1e-05,2.53535]
[1779439274375,35.71,77219.95,0.0,0.98568,1e-05,2.53535]
[1779439274556,35.71,77219.95,0.0,0.98568,1e-05,2.53535]
[1779439274770,35.71,77219.95,0.0,0.98568,1e-05,2.53535]
[1779439274735,35.71,77219.55,0.0,0.98568,1e-05,2.53585]
[1779439277756,35.71,77228.57,0.0,0.98582,1e-05,2.51498]
[1779439278775,35.71,77228.57,0.0,0.98582,1e-05,2.51498]
[1779439279025,35.7,77228.71,0.0,0.98582,1e-05,2.51432]
[1779439279771,35.7,77228.05,0.0,0.98581,1e-05,2.51542]
[1779439285698,35.7,77228.32,0.0,0.98582,1e-05,2.51381]
[1779439287521,35.7,77228.51,0.0,0.98583,1e-05,2.51204]
[1779439289443,35.69,77229.61,0.0,0.98585,1e-05,2.50896]
[1779439289520,35.69,77229.61,0.0,0.98585,1e-05,2.50896]
[1779439289621,35.69,77232.6,0.0,0.9859,1e-05,2.50211]
[1779439293913,35.69,77232.83,0.0,0.98592,1e-05,2.49942]
[1779439294019,35.69,77232.83,0.0,0.98592,1e-05,2.49942]
[1779439294573,35.69,77232.83,0.0,0.98592,1e-05,2.49942]
[1779439297885,35.69,77234.71,0.0,0.98595,1e-05,2.49403]
[1779439298018,35.69,77234.71,0.0,0.98595,1e-05,2.49403]
[1779439298446,35.69,77234.71,0.0,0.98595,1e-05,2.49403]
[1779439298520,35.69,77234.71,0.0,0.98595,1e-05,2.49403]
[1779439298618,35.69,77235.4,0.0,0.98596,1e-05,2.49221]
[1779439302934,35.68,77234.93,0.0,0.98597,1e-05,2.49197]
[1779439302943,35.68,77234.93,0.0,0.98597,1e-05,2.49197]
[1779439303022,35.68,77234.93,0.0,0.98597,1e-05,2.49197]
[1779439303041,35.68,77234.19,0.0,0.98596,1e-05,2.49325]
[1779439309468,35.68,77230.96,0.0,0.98592,1e-05,2.49862]
[1779439310928,35.67,77231.33,0.0,0.98593,1e-05,2.49715]
[1779439310934,35.67,77231.33,0.0,0.98593,1e-05,2.49715]
[1779439311018,35.67,77231.33,0.0,0.98593,1e-05,2.49715]
[1779439311073,35.67,77231.24,0.0,0.98593,1e-05,2.49702]
[1779439312739,35.67,77231.24,0.0,0.98593,1e-05,2.49702]
[1779439312770,35.67,77231.24,0.0,0.98593,1e-05,2.49702]
[1779439312791,35.67,77239.28,0.0,0.98605,1e-05,2.47927]
[1779439313179,35.67,77239.28,0.0,0.98605,1e-05,2.47927]
[1779439313270,35.67,77239.28,0.0,0.98605,1e-05,2.47927]
[1779439313280,35.67,77244.93,0.0,0.98613,1e-05,2.46679]
[1779439318791,35.67,77242.66,0.0,0.98611,1e-05,2.47056]
[1779439319023,35.67,77241.8,0.0,0.9861,1e-05,2.47213]
[1779439319046,35.67,77239.81,0.0,0.98607,1e-05,2.47613]
[1779439319934,35.67,77239.81,0.0,0.98607,1e-05,2.47613]
[1779439320019,35.67,77239.81,0.0,0.98607,1e-05,2.47613]
[1779439321522,35.67,77239.66,0.0,0.98607,1e-05,2.47616]
[1779439323074,35.66,77230.83,0.0,0.98595,1e-05,2.49436]
[1779439324844,35.66,77230.39,0.0,0.98594,1e-05,2.49499]
[1779439325022,35.66,77230.39,0.0,0.98594,1e-05,2.49499]
[1779439325184,35.66,77230.39,0.0,0.98594,1e-05,2.49499]
[1779439325269,35.66,77230.39,0.0,0.98594,1e-05,2.49499]
[1779439325286,35.66,77230.39,0.0,0.98595,1e-05,2.49465]
[1779439329872,35.66,77230.77,0.0,0.98596,1e-05,2.49251]
[1779439330021,35.66,77230.77,0.0,0.98596,1e-05,2.49251]
[1779439330556,35.66,77230.77,0.0,0.98596,1e-05,2.49251]
[1779439330769,35.66,77230.77,0.0,0.98596,1e-05,2.49251]
[1779439330785,35.66,77230.43,0.0,0.98596,1e-05,2.49293]
[1779439336170,35.65,77230.69,0.0,0.98597,1e-05,2.49044]
[1779439341206,35.65,77231.11,0.0,0.98599,1e-05,2.48795]
[1779439345300,35.64,77231.13,0.0,0.986,1e-05,2.48727]
[1779439345520,35.64,77231.13,0.0,0.986,1e-05,2.48727]
[1779439345622,35.64,77231.21,0.0,0.986,1e-05,2.48647]
[1779439348935,35.64,77231.21,0.0,0.986,1e-05,2.48647]
[1779439350376,35.64,77231.21,0.0,0.98601,1e-05,2.48521]
[1779439350468,35.64,77231.21,0.0,0.98601,1e-05,2.48521]
[1779439350521,35.64,77231.21,0.0,0.98601,1e-05,2.48521]
[1779439350619,35.64,77231.49,0.0,0.98601,1e-05,2.4843]
[1779439357318,35.63,77232.0,0.0,0.98605,1e-05,2.47936]
[1779439361252,35.63,77231.97,0.0,0.98605,1e-05,2.47913]
[1779439361271,35.63,77231.97,0.0,0.98605,1e-05,2.47913]
[1779439361624,35.63,77231.97,0.0,0.98605,1e-05,2.47913]
[1779439361770,35.63,77231.97,0.0,0.98605,1e-05,2.47913]
[1779439361827,35.63,77234.08,0.0,0.98608,1e-05,2.47366]
[1779439367389,35.62,77233.23,0.0,0.98608,1e-05,2.47378]
[1779439369225,35.62,77233.62,0.0,0.98609,1e-05,2.47264]
[1779439369270,35.62,77233.62,0.0,0.98609,1e-05,2.47264]
[1779439369504,35.62,77233.62,0.0,0.98609,1e-05,2.47264]
[1779439369522,35.62,77233.62,0.0,0.98609,1e-05,2.47264]
[1779439369622,35.62,77234.06,0.0,0.9861,1e-05,2.47141]
[1779439373242,35.62,77233.41,0.0,0.98609,1e-05,2.47224]
[1779439375703,35.62,77233.36,0.0,0.98609,1e-05,2.47177]
[1779439375776,35.62,77233.36,0.0,0.98609,1e-05,2.47177]
[1779439375853,35.62,77233.36,0.0,0.98609,1e-05,2.47177]
[1779439375798,35.61,77234.22,0.0,0.98611,1e-05,2.46934]
[1779439376019,35.61,77234.22,0.0,0.98611,1e-05,2.46934]
[1779439382496,35.61,77237.99,0.0,0.98618,1e-05,2.45933]
[1779439384021,35.61,77238.93,0.0,0.98619,1e-05,2.45705]
[1779439384274,35.61,77238.93,0.0,0.98619,1e-05,2.45705]
[1779439384520,35.61,77238.93,0.0,0.98619,1e-05,2.45705]
[1779439384572,35.61,77240.1,0.0,0.98621,1e-05,2.45427]
[1779439389573,35.6,77241.28,0.0,0.98623,1e-05,2.45074]
[1779439389699,35.6,77241.28,0.0,0.98623,1e-05,2.45074]
[1779439389769,35.6,77241.28,0.0,0.98623,1e-05,2.45074]
[1779439389836,35.6,77241.67,0.0,0.98624,1e-05,2.44965]
[1779439392844,35.6,77241.54,0.0,0.98624,1e-05,2.44944]
[1779439395072,35.6,77242.92,0.0,0.98627,1e-05,2.44575]
[1779439395242,35.6,77242.92,0.0,0.98627,1e-05,2.44575]
[1779439395269,35.6,77242.92,0.0,0.98627,1e-05,2.44575]
[1779439395586,35.6,77245.79,0.0,0.98631,1e-05,2.43937]
[1779439397600,35.6,77250.21,0.0,0.98637,1e-05,2.42949]
[1779439398028,35.6,77250.21,0.0,0.98637,1e-05,2.42949]
[1779439398270,35.6,77250.21,0.0,0.98637,1e-05,2.42949]
[1779439400729,35.6,77251.43,0.0,0.98639,1e-05,2.42648]
[1779439400776,35.6,77251.43,0.0,0.98639,1e-05,2.42648]
[1779439400825,35.6,77250.98,0.0,0.98639,1e-05,2.42724]
[1779439402635,35.59,77246.45,0.0,0.98633,1e-05,2.4365]
[1779439403020,35.59,77246.45,0.0,0.98633,1e-05,2.4365]
[1779439408539,35.59,77243.59,0.0,0.98629,1e-05,2.44148]
[1779439410745,35.59,77242.45,0.0,0.98628,1e-05,2.44348]
[1779439410770,35.59,77242.45,0.0,0.98628,1e-05,2.44348]
[1779439410841,35.59,77242.41,0.0,0.98628,1e-05,2.44334]
[1779439411003,35.59,77242.41,0.0,0.98628,1e-05,2.44334]
[1779439411041,35.59,77242.41,0.0,0.98628,1e-05,2.44334]
[1779439416733,35.59,77242.67,0.0,0.9863,1e-05,2.4398]
[1779439418511,35.58,77241.51,0.0,0.98629,1e-05,2.44207]
[1779439418519,35.58,77241.51,0.0,0.98629,1e-05,2.44207]
[1779439418747,35.58,77242.56,0.0,0.9863,1e-05,2.4396]
[1779439418998,35.58,77242.56,0.0,0.9863,1e-05,2.4396]
[1779439419021,35.58,77242.56,0.0,0.9863,1e-05,2.4396]
[1779439420604,35.58,77242.91,0.0,0.98631,1e-05,2.43864]
[1779439420761,35.58,77247.92,0.0,0.98638,1e-05,2.42773]
[1779439423782,35.58,77252.06,0.0,0.98644,1e-05,2.41836]
[1779439424256,35.58,77252.06,0.0,0.98644,1e-05,2.41836]
[1779439424270,35.58,77252.06,0.0,0.98644,1e-05,2.41836]
[1779439424369,35.58,77252.06,0.0,0.98644,1e-05,2.41836]
[1779439424521,35.58,77252.06,0.0,0.98644,1e-05,2.41836]
[1779439424789,35.58,77252.08,0.0,0.98645,1e-05,2.41814]
[1779439429825,35.58,77252.99,0.0,0.98646,1e-05,2.41533]
[1779439434860,35.58,77252.85,0.0,0.98647,1e-05,2.41477]
[1779439435873,35.58,77252.85,0.0,0.98647,1e-05,2.41477]
[1779439436023,35.57,77253.05,0.0,0.98647,1e-05,2.41417]
[1779439437803,35.57,77253.07,0.0,0.98647,1e-05,2.41396]
[1779439437882,35.57,77253.11,0.0,0.98648,1e-05,2.4137]
[1779439438020,35.57,77253.11,0.0,0.98648,1e-05,2.4137]
[1779439438093,35.57,77253.11,0.0,0.98648,1e-05,2.41353]
[1779439440669,35.57,77253.45,0.0,0.98648,1e-05,2.41264]
[1779439440770,35.57,77253.45,0.0,0.98648,1e-05,2.41264]
[1779439445880,35.57,77254.44,0.0,0.9865,1e-05,2.4097]
[1779439450421,35.57,77253.78,0.0,0.9865,1e-05,2.41045]
[1779439450521,35.57,77253.78,0.0,0.9865,1e-05,2.41045]
[1779439450572,35.57,77253.78,0.0,0.9865,1e-05,2.41045]
[1779439450771,35.57,77253.78,0.0,0.9865,1e-05,2.41045]
[1779439450870,35.57,77250.29,0.0,0.98645,1e-05,2.41754]
[1779439450973,35.57,77246.55,0.0,0.9864,1e-05,2.4255]
[1779439452987,35.57,77243.11,0.0,0.98635,1e-05,2.43247]
[1779439455053,35.57,77242.03,0.0,0.98634,1e-05,2.43459]
[1779439455271,35.57,77242.03,0.0,0.98634,1e-05,2.43459]
[1779439455804,35.57,77242.03,0.0,0.98634,1e-05,2.43459]
[1779439455901,35.56,77239.86,0.0,0.98631,1e-05,2.43882]
[1779439456020,35.56,77239.86,0.0,0.98631,1e-05,2.43882]
[1779439456121,35.56,77237.46,0.0,0.98628,1e-05,2.44375]
[1779439462300,35.56,77237.88,0.0,0.98629,1e-05,2.44176]
[1779439462520,35.56,77237.88,0.0,0.98629,1e-05,2.44176]
[1779439467359,35.56,77240.65,0.0,0.98634,1e-05,2.4348]
[1779439467510,35.56,77240.65,0.0,0.98634,1e-05,2.4348]
[1779439467519,35.56,77240.65,0.0,0.98634,1e-05,2.4348]
[1779439467558,35.56,77240.89,0.0,0.98634,1e-05,2.43409]
[1779439469392,35.56,77241.02,0.0,0.98634,1e-05,2.43362]
[1779439472415,35.55,77241.14,0.0,0.98636,1e-05,2.43112]
[1779439472520,35.55,77241.14,0.0,0.98636,1e-05,2.43112]
[1779439472531,35.55,77241.14,0.0,0.98636,1e-05,2.43112]
[1779439472772,35.55,77241.14,0.0,0.98636,1e-05,2.43112]
[1779439472823,35.55,77240.56,0.0,0.98635,1e-05,2.43216]
[1779439475290,35.55,77240.73,0.0,0.98636,1e-05,2.43141]
[1779439475531,35.55,77240.73,0.0,0.98636,1e-05,2.43141]
[1779439475627,35.55,77240.73,0.0,0.98636,1e-05,2.43141]
[1779439475770,35.55,77240.73,0.0,0.98636,1e-05,2.43141]
[1779439475870,35.55,77241.52,0.0,0.98637,1e-05,2.42953]
[1779439476148,35.55,77244.84,0.0,0.98642,1e-05,2.42226]
[1779439477463,35.55,77249.46,0.0,0.98648,1e-05,2.41226]
[1779439479855,35.55,77249.48,0.0,0.98648,1e-05,2.41206]
[1779439480026,35.55,77249.44,0.0,0.98648,1e-05,2.41199]
[1779439486427,35.55,77247.71,0.0,0.98646,1e-05,2.41483]
[1779439488619,35.55,77248.49,0.0,0.98648,1e-05,2.41267]
[1779439488768,35.55,77248.49,0.0,0.98648,1e-05,2.41267]
[1779439488870,35.54,77248.5,0.0,0.98648,1e-05,2.41248]
[1779439494741,35.54,77248.29,0.0,0.98648,1e-05,2.41227]
[1779439494776,35.54,77248.29,0.0,0.98648,1e-05,2.41227]
[1779439500536,35.54,77249.2,0.0,0.9865,1e-05,2.4092]
[1779439504547,35.54,77251.79,0.0,0.98654,1e-05,2.40309]
[1779439504770,35.54,77251.79,0.0,0.98654,1e-05,2.40309]
[1779439504871,35.54,77252.3,0.0,0.98655,1e-05,2.40186]
[1779439506715,35.54,77252.47,0.0,0.98655,1e-05,2.40135]
[1779439506770,35.54,77252.47,0.0,0.98655,1e-05,2.40135]
[1779439509191,35.54,77252.8,0.0,0.98656,1e-05,2.40022]
[1779439509379,35.53,77255.58,0.0,0.9866,1e-05,2.39421]
[1779439514417,35.53,77257.4,0.0,0.98663,1e-05,2.38976]
[1779439519452,35.53,77257.32,0.0,0.98663,1e-05,2.38936]
[1779439520206,35.53,77257.32,0.0,0.98663,1e-05,2.38936]
[1779439520271,35.53,77257.32,0.0,0.98663,1e-05,2.38936]
[1779439521522,35.53,77257.48,0.0,0.98663,1e-05,2.38891]
[1779439521589,35.53,77255.33,0.0,0.98661,1e-05,2.39333]
[1779439523355,35.53,77253.77,0.0,0.98658,1e-05,2.3965]
[1779439523524,35.53,77253.77,0.0,0.98658,1e-05,2.3965]
[1779439529581,35.53,77257.87,0.0,0.98665,1e-05,2.38719]
[1779439529771,35.53,77257.87,0.0,0.98665,1e-05,2.38719]
[1779439530182,35.53,77258.95,0.0,0.98666,1e-05,2.38481]
[1779439530269,35.53,77258.95,0.0,0.98666,1e-05,2.38481]
[1779439530529,35.53,77259.7,0.0,0.98667,1e-05,2.38314]
[1779439535564,35.53,77260.07,0.0,0.98669,1e-05,2.38027]
[1779439538720,35.53,77261.19,0.0,0.98671,1e-05,2.37774]
[1779439538770,35.53,77261.19,0.0,0.98671,1e-05,2.37774]
[1779439539675,35.53,77263.63,0.0,0.98674,1e-05,2.37254]
[1779439539773,35.53,77263.63,0.0,0.98674,1e-05,2.37254]
[1779439539783,35.53,77263.63,0.0,0.98674,1e-05,2.37254]
[1779439539871,35.52,77264.66,0.0,0.98675,1e-05,2.3703]
[1779439545634,35.52,77265.57,0.0,0.98677,1e-05,2.36798]
[1779439547700,35.52,77266.76,0.0,0.98679,1e-05,2.36543]
[1779439547771,35.52,77266.76,0.0,0.98679,1e-05,2.36543]
[1779439554197,35.52,77268.25,0.0,0.98681,1e-05,2.36201]
[1779439560739,35.52,77267.37,0.0,0.9868,1e-05,2.3633]
[1779439563244,35.52,77265.01,0.0,0.98677,1e-05,2.3681]
[1779439563269,35.52,77265.01,0.0,0.98677,1e-05,2.3681]
[1779439564146,35.52,77265.01,0.0,0.98677,1e-05,2.36802]
[1779439564269,35.52,77265.01,0.0,0.98677,1e-05,2.36802]
[1779439564767,35.52,77264.93,0.0,0.98677,1e-05,2.36812]
[1779439570809,35.52,77265.67,0.0,0.98678,1e-05,2.36613]
[1779439571520,35.52,77265.67,0.0,0.98678,1e-05,2.36613]
[1779439576780,35.52,77266.59,0.0,0.9868,1e-05,2.36386]
[1779439578304,35.52,77266.47,0.0,0.9868,1e-05,2.36398]
[1779439578518,35.52,77266.47,0.0,0.9868,1e-05,2.36398]
[1779439582080,35.52,77266.65,0.0,0.9868,1e-05,2.3634]
[1779439582270,35.52,77266.74,0.0,0.9868,1e-05,2.36315]
[1779439582893,35.52,77268.14,0.0,0.98682,1e-05,2.36016]
[1779439583843,35.52,77268.14,0.0,0.98682,1e-05,2.36016]
[1779439584020,35.52,77268.14,0.0,0.98682,1e-05,2.36016]
[1779439585913,35.52,77275.16,0.0,0.98692,1e-05,2.34537]
[1779439590252,35.52,77274.28,0.0,0.98691,1e-05,2.34705]
[1779439590271,35.52,77274.28,0.0,0.98691,1e-05,2.34705]
[1779439591149,35.51,77275.07,0.0,0.98692,1e-05,2.34537]
[1779439591268,35.51,77275.07,0.0,0.98692,1e-05,2.34537]
[1779439591956,35.51,77274.88,0.0,0.98692,1e-05,2.34411]
[1779439596897,35.51,77274.99,0.0,0.98693,1e-05,2.34373]
[1779439597023,35.51,77274.99,0.0,0.98693,1e-05,2.34373]
[1779439599384,35.51,77275.33,0.0,0.98693,1e-05,2.34292]
[1779439599519,35.51,77275.33,0.0,0.98693,1e-05,2.34292]
[1779439600017,35.51,77276.03,0.0,0.98694,1e-05,2.34143]
[1779439605054,35.51,77276.99,0.0,0.98696,1e-05,2.33927]
[1779439607599,35.51,77277.22,0.0,0.98696,1e-05,2.33873]
[1779439607777,35.51,77277.22,0.0,0.98696,1e-05,2.33873]
[1779439608034,35.51,77277.22,0.0,0.98696,1e-05,2.33873]
[1779439608075,35.51,77277.47,0.0,0.98696,1e-05,2.33818]
[1779439608270,35.51,77277.47,0.0,0.98696,1e-05,2.33818]
[1779439610099,35.51,77269.39,0.0,0.98685,1e-05,2.35491]
[1779439611106,35.51,77263.42,0.0,0.98677,1e-05,2.36734]
[1779439612403,35.51,77264.47,0.0,0.98679,1e-05,2.36508]
[1779439612520,35.51,77264.47,0.0,0.98679,1e-05,2.36508]
[1779439615789,35.51,77265.68,0.0,0.98681,1e-05,2.36231]
[1779439616031,35.51,77265.68,0.0,0.98681,1e-05,2.36231]
[1779439616131,35.51,77265.68,0.0,0.98681,1e-05,2.36224]
[1779439620910,35.51,77266.21,0.0,0.98681,1e-05,2.36085]
[1779439621023,35.51,77266.21,0.0,0.98681,1e-05,2.36085]
[1779439624773,35.51,77268.46,0.0,0.98685,1e-05,2.35588]
[1779439625049,35.51,77268.46,0.0,0.98685,1e-05,2.35588]
[1779439625106,35.51,77268.25,0.0,0.98684,1e-05,2.35626]
[1779439627425,35.51,77269.21,0.0,0.98686,1e-05,2.35414]
[1779439627519,35.51,77269.21,0.0,0.98686,1e-05,2.35414]
[1779439630523,35.51,77266.07,0.0,0.98682,1e-05,2.36051]
[1779439630770,35.51,77266.07,0.0,0.98682,1e-05,2.36051]
[1779439630871,35.51,77262.9,0.0,0.98677,1e-05,2.36707]
[1779439631339,35.51,77262.9,0.0,0.98677,1e-05,2.36707]
[1779439631472,35.51,77262.9,0.0,0.98677,1e-05,2.36707]
[1779439633262,35.51,77256.58,0.0,0.98669,1e-05,2.38007]
[1779439636150,35.51,77248.87,0.0,0.98658,1e-05,2.39611]
[1779439636472,35.51,77248.87,0.0,0.98658,1e-05,2.39611]
[1779439636520,35.51,77248.87,0.0,0.98658,1e-05,2.39611]
[1779439637543,35.51,77245.76,0.0,0.98654,1e-05,2.40256]
[1779439637770,35.51,77245.76,0.0,0.98654,1e-05,2.40256]
[1779439637825,35.51,77245.58,0.0,0.98654,1e-05,2.40279]
[1779439639304,35.51,77249.93,0.0,0.9866,1e-05,2.39331]
[1779439642238,35.5,77250.05,0.0,0.9866,1e-05,2.3928]
[1779439642268,35.5,77250.05,0.0,0.9866,1e-05,2.3928]
[1779439642325,35.5,77253.93,0.0,0.98666,1e-05,2.38448]
[1779439643332,35.5,77257.7,0.0,0.98671,1e-05,2.37644]
[1779439646431,35.5,77257.9,0.0,0.98672,1e-05,2.37582]
[1779439646521,35.5,77257.9,0.0,0.98672,1e-05,2.37582]
[1779439646983,35.5,77257.9,0.0,0.98672,1e-05,2.37582]
[1779439647027,35.5,77257.9,0.0,0.98672,1e-05,2.37582]
[1779439647031,35.5,77259.94,0.0,0.98674,1e-05,2.37144]
[1779439652395,35.5,77260.62,0.0,0.98677,1e-05,2.36789]
[1779439653369,35.5,77260.62,0.0,0.98677,1e-05,2.36789]
[1779439658437,35.5,77260.24,0.0,0.98676,1e-05,2.36821]
[1779439664138,35.5,77260.52,0.0,0.98677,1e-05,2.36731]
[1779439664147,35.5,77256.82,0.0,0.98672,1e-05,2.37499]
[1779439664269,35.5,77256.82,0.0,0.98672,1e-05,2.37499]
[1779439669515,35.5,77253.25,0.0,0.98667,1e-05,2.38188]
[1779439673543,35.5,77257.5,0.0,0.98674,1e-05,2.37253]
[1779439677571,35.49,77262.62,0.0,0.98681,1e-05,2.36145]
[1779439678578,35.49,77267.6,0.0,0.98688,1e-05,2.35099]
[1779439683612,35.49,77269.47,0.0,0.9869,1e-05,2.34685]
[1779439688648,35.49,77270.37,0.0,0.98692,1e-05,2.34477]
[1779439693683,35.49,77271.64,0.0,0.98694,1e-05,2.34195]
[1779439698718,35.49,77273.89,0.0,0.98697,1e-05,2.33714]
[1779439700732,35.49,77278.85,0.0,0.98703,1e-05,2.32683]
[1779439706778,35.49,77278.71,0.0,0.98703,1e-05,2.32709]
[1779439707782,35.49,77269.63,0.0,0.98691,1e-05,2.3459]
[1779439708789,35.49,77270.49,0.0,0.98692,1e-05,2.34407]
[1779439713826,35.49,77271.08,0.0,0.98694,1e-05,2.34105]
[1779439716858,35.49,77256.67,0.0,0.98674,1e-05,2.37102]
[1779439717865,35.49,77251.35,0.0,0.98667,1e-05,2.38212]
[1779439718872,35.49,77255.38,0.0,0.98673,1e-05,2.37354]
[1779439723907,35.49,77255.3,0.0,0.98673,1e-05,2.37324]
[1779439728817,35.49,77251.84,0.0,0.98668,1e-05,2.38012]
[1779439729020,35.49,77251.84,0.0,0.98668,1e-05,2.38012]
[1779439729022,35.49,77251.59,0.0,0.98668,1e-05,2.38054]
[1779439734983,35.48,77254.94,0.0,0.98673,1e-05,2.37286]
[1779439736185,35.48,77254.94,0.0,0.98673,1e-05,2.37286]
[1779439736270,35.48,77254.94,0.0,0.98673,1e-05,2.37286]
[1779439741042,35.49,77257.93,0.0,0.98677,1e-05,2.36684]
[1779439741069,35.49,77258.02,0.0,0.98677,1e-05,2.36656]
[1779439741271,35.49,77258.02,0.0,0.98677,1e-05,2.36656]
[1779439741890,35.49,77258.02,0.0,0.98677,1e-05,2.36656]
[1779439742021,35.49,77258.02,0.0,0.98677,1e-05,2.36656]
[1779439747163,35.48,77258.07,0.0,0.98678,1e-05,2.36602]
[1779439747269,35.48,77258.07,0.0,0.98678,1e-05,2.36602]
[1779439747221,35.48,77258.03,0.0,0.98678,1e-05,2.36602]
[1779439747733,35.48,77258.03,0.0,0.98678,1e-05,2.36602]
[1779439747769,35.48,77258.03,0.0,0.98678,1e-05,2.36602]
[1779439751328,35.48,77256.46,0.0,0.98676,1e-05,2.36896]
[1779439751819,35.48,77256.46,0.0,0.98676,1e-05,2.36896]
[1779439752018,35.48,77256.46,0.0,0.98676,1e-05,2.36896]
[1779439752255,35.48,77256.46,0.0,0.98676,1e-05,2.36896]
[1779439752270,35.48,77256.46,0.0,0.98676,1e-05,2.36896]
[1779439752258,35.48,77253.07,0.0,0.98671,1e-05,2.37599]
[1779439758147,35.48,77252.19,0.0,0.9867,1e-05,2.37718]
[1779439764190,35.48,77252.27,0.0,0.98671,1e-05,2.37636]
[1779439766494,35.48,77252.3,0.0,0.98671,1e-05,2.37607]
[1779439766521,35.48,77252.3,0.0,0.98671,1e-05,2.37607]
[1779439766742,35.48,77252.3,0.0,0.98671,1e-05,2.37607]
[1779439766770,35.48,77252.3,0.0,0.98671,1e-05,2.37607]
[1779439767211,35.48,77252.31,0.0,0.98671,1e-05,2.37594]
[1779439770232,35.48,77256.27,0.0,0.98677,1e-05,2.36731]
[1779439775038,35.48,77256.38,0.0,0.98678,1e-05,2.3651]
[1779439775272,35.48,77256.38,0.0,0.98678,1e-05,2.3651]
[1779439775269,35.48,77250.53,0.0,0.9867,1e-05,2.3773]
[1779439780304,35.47,77249.48,0.0,0.98669,1e-05,2.379]
[1779439781702,35.47,77249.85,0.0,0.98669,1e-05,2.37811]
[1779439781774,35.47,77249.85,0.0,0.98669,1e-05,2.37811]
[1779439782017,35.47,77249.85,0.0,0.98669,1e-05,2.37811]
[1779439782269,35.47,77249.85,0.0,0.98669,1e-05,2.37811]
[1779439782067,35.47,77249.85,0.0,0.98669,1e-05,2.37801]
[1779439784612,35.47,77249.13,0.0,0.98669,1e-05,2.37942]
[1779439784771,35.47,77249.13,0.0,0.98669,1e-05,2.37942]
[1779439784801,35.47,77247.24,0.0,0.98666,1e-05,2.38319]
[1779439785502,35.47,77247.24,0.0,0.98666,1e-05,2.38319]
[1779439785526,35.47,77247.24,0.0,0.98666,1e-05,2.38319]
[1779439791380,35.47,77245.31,0.0,0.98664,1e-05,2.38644]
[1779439796416,35.47,77245.44,0.0,0.98664,1e-05,2.38558]
[1779439799039,35.47,77246.31,0.0,0.98666,1e-05,2.38363]
[1779439799270,35.47,77246.31,0.0,0.98666,1e-05,2.38363]
[1779439799120,35.47,77248.25,0.0,0.98669,1e-05,2.37943]
[1779439799530,35.47,77248.25,0.0,0.98669,1e-05,2.37943]
[1779439799559,35.47,77248.25,0.0,0.98669,1e-05,2.37943]
[1779439799778,35.47,77248.25,0.0,0.98669,1e-05,2.37943]
[1779439799793,35.47,77248.14,0.0,0.98668,1e-05,2.37956]
[1779439805480,35.46,77245.72,0.0,0.98666,1e-05,2.38402]
[1779439806628,35.46,77245.72,0.0,0.98666,1e-05,2.38402]
[1779439806770,35.46,77245.72,0.0,0.98666,1e-05,2.38402]
[1779439806838,35.46,77244.3,0.0,0.98664,1e-05,2.38691]
[1779439807358,35.46,77244.3,0.0,0.98664,1e-05,2.38691]
[1779439807522,35.46,77244.3,0.0,0.98664,1e-05,2.38691]
[1779439814254,35.46,77242.7,0.0,0.98662,1e-05,2.38956]
[1779439815815,35.46,77242.3,0.0,0.98661,1e-05,2.39017]
[1779439816019,35.46,77242.3,0.0,0.98661,1e-05,2.39017]
[1779439816302,35.46,77242.3,0.0,0.98661,1e-05,2.39017]
[1779439816051,35.46,77242.45,0.0,0.98662,1e-05,2.38973]
[1779439816520,35.46,77242.45,0.0,0.98662,1e-05,2.38973]
[1779439821595,35.46,77240.01,0.0,0.98659,1e-05,2.39415]
[1779439823491,35.46,77239.98,0.0,0.98659,1e-05,2.39409]
[1779439823521,35.46,77239.98,0.0,0.98659,1e-05,2.39409]
[1779439829652,35.46,77239.57,0.0,0.98659,1e-05,2.3941]
[1779439831352,35.46,77239.57,0.0,0.98659,1e-05,2.3941]
[1779439831520,35.46,77239.33,0.0,0.98659,1e-05,2.39449]
[1779439831996,35.46,77239.33,0.0,0.98659,1e-05,2.39449]
[1779439832020,35.46,77239.33,0.0,0.98659,1e-05,2.39449]
[1779439832129,35.45,77238.79,0.0,0.98659,1e-05,2.39388]
[1779439832673,35.45,77224.84,0.0,0.98639,1e-05,2.42343]
[1779439833680,35.45,77212.48,0.0,0.98622,1e-05,2.4498]
[1779439834687,35.45,77211.76,0.0,0.98621,1e-05,2.45113]
[1779439837025,35.45,77214.7,0.0,0.98625,1e-05,2.44457]
[1779439837202,35.45,77214.7,0.0,0.98625,1e-05,2.44457]
[1779439837270,35.45,77214.7,0.0,0.98625,1e-05,2.44457]
[1779439837360,35.45,77214.61,0.0,0.98625,1e-05,2.44455]
[1779439842744,35.45,77214.08,0.0,0.98625,1e-05,2.44441]
[1779439844778,35.45,77207.61,0.0,0.98616,1e-05,2.45794]
[1779439846383,35.45,77207.52,0.0,0.98617,1e-05,2.4579]
[1779439846519,35.45,77207.52,0.0,0.98617,1e-05,2.4579]
[1779439851827,35.44,77212.33,0.0,0.98624,1e-05,2.44614]
[1779439852678,35.44,77212.33,0.0,0.98624,1e-05,2.44614]
[1779439852771,35.44,77212.33,0.0,0.98624,1e-05,2.44614]
[1779439852834,35.44,77212.3,0.0,0.98624,1e-05,2.44598]
[1779439853514,35.44,77212.3,0.0,0.98624,1e-05,2.44598]
[1779439853519,35.44,77212.3,0.0,0.98624,1e-05,2.44598]
[1779439855855,35.44,77216.86,0.0,0.98631,1e-05,2.43552]
[1779439856527,35.44,77216.86,0.0,0.98631,1e-05,2.43552]
[1779439856769,35.44,77216.86,0.0,0.98631,1e-05,2.43552]
[1779439858024,35.44,77218.98,0.0,0.98634,1e-05,2.43077]
[1779439858270,35.44,77218.98,0.0,0.98634,1e-05,2.43077]
[1779439858371,35.44,77220.96,0.0,0.98637,1e-05,2.42634]
[1779439859883,35.44,77229.03,0.0,0.98649,1e-05,2.40876]
[1779439860890,35.44,77233.39,0.0,0.98655,1e-05,2.39934]
[1779439861805,35.44,77233.39,0.0,0.98655,1e-05,2.39934]
[1779439862021,35.44,77233.39,0.0,0.98655,1e-05,2.39934]
[1779439867939,35.43,77236.13,0.0,0.9866,1e-05,2.3926]
[1779439871158,35.43,77235.0,0.0,0.98658,1e-05,2.39473]
[1779439871268,35.43,77235.0,0.0,0.98658,1e-05,2.39473]
[1779439873493,35.43,77235.71,0.0,0.98659,1e-05,2.39283]
[1779439873519,35.43,77235.71,0.0,0.98659,1e-05,2.39283]
[1779439873981,35.43,77235.59,0.0,0.98659,1e-05,2.39295]
[1779439880026,35.43,77235.6,0.0,0.9866,1e-05,2.39214]
[1779439881371,35.43,77235.6,0.0,0.9866,1e-05,2.39214]
[1779439881414,35.43,77234.75,0.0,0.98659,1e-05,2.3938]
[1779439881519,35.43,77234.75,0.0,0.98659,1e-05,2.3938]
[1779439881805,35.43,77234.75,0.0,0.98659,1e-05,2.3938]
[1779439882022,35.43,77234.75,0.0,0.98659,1e-05,2.3938]
[1779439882040,35.43,77230.68,0.0,0.98653,1e-05,2.4023]
[1779439886940,35.43,77229.31,0.0,0.98652,1e-05,2.4046]
[1779439887023,35.43,77229.31,0.0,0.98652,1e-05,2.4046]
[1779439887302,35.43,77229.31,0.0,0.98652,1e-05,2.4046]
[1779439887404,35.43,77229.31,0.0,0.98652,1e-05,2.40444]
[1779439887519,35.43,77229.31,0.0,0.98652,1e-05,2.40444]
[1779439891101,35.42,77232.82,0.0,0.98657,1e-05,2.39655]
[1779439891768,35.42,77232.77,0.0,0.98658,1e-05,2.39488]
[1779439892063,35.42,77232.77,0.0,0.98658,1e-05,2.39488]
[1779439892411,35.42,77232.77,0.0,0.98658,1e-05,2.39488]
[1779439892519,35.42,77233.61,0.0,0.98659,1e-05,2.39296]
[1779439893116,35.42,77234.43,0.0,0.9866,1e-05,2.39109]
[1779439895558,35.42,77234.39,0.0,0.9866,1e-05,2.39091]
[1779439895772,35.42,77234.39,0.0,0.9866,1e-05,2.39091]
[1779439900608,35.42,77233.9,0.0,0.9866,1e-05,2.39142]
[1779439900770,35.42,77233.9,0.0,0.9866,1e-05,2.39142]
[1779439900836,35.42,77233.9,0.0,0.9866,1e-05,2.39142]
[1779439901022,35.42,77233.9,0.0,0.9866,1e-05,2.39142]
[1779439901173,35.42,77232.97,0.0,0.98659,1e-05,2.39312]
[1779439903786,35.42,77233.21,0.0,0.9866,1e-05,2.39234]
[1779439913256,35.41,77233.18,0.0,0.9866,1e-05,2.39107]
[1779439913814,35.41,77233.18,0.0,0.9866,1e-05,2.39107]
[1779439914019,35.41,77233.18,0.0,0.9866,1e-05,2.39107]
[1779439914209,35.41,77233.18,0.0,0.9866,1e-05,2.39107]
[1779439914274,35.41,77233.18,0.0,0.9866,1e-05,2.39107]
[1779439914365,35.41,77233.18,0.0,0.9866,1e-05,2.39093]
[1779439920305,35.41,77233.0,0.0,0.98661,1e-05,2.39052]
[1779439921822,35.41,77232.99,0.0,0.98661,1e-05,2.39041]
[1779439922020,35.41,77232.99,0.0,0.98661,1e-05,2.39041]
[1779439922234,35.41,77232.99,0.0,0.98661,1e-05,2.39041]
[1779439922271,35.41,77232.99,0.0,0.98661,1e-05,2.39041]
[1779439922320,35.41,77233.89,0.0,0.98662,1e-05,2.38837]
[1779439925884,35.41,77231.78,0.0,0.98659,1e-05,2.39245]
[1779439926019,35.41,77231.78,0.0,0.98659,1e-05,2.39245]
[1779439926318,35.41,77231.78,0.0,0.98659,1e-05,2.39245]
[1779439926348,35.41,77231.37,0.0,0.98659,1e-05,2.39319]
[1779439926519,35.41,77231.37,0.0,0.98659,1e-05,2.39319]
[1779439927355,35.41,77234.38,0.0,0.98663,1e-05,2.38668]
[1779439929633,35.41,77233.46,0.0,0.98662,1e-05,2.38837]
[1779439929769,35.41,77233.46,0.0,0.98662,1e-05,2.38837]
[1779439933525,35.41,77235.12,0.0,0.98665,1e-05,2.38435]
[1779439934415,35.41,77235.12,0.0,0.98665,1e-05,2.38435]
[1779439934520,35.41,77235.82,0.0,0.98666,1e-05,2.38275]
[1779439934530,35.41,77235.82,0.0,0.98666,1e-05,2.38275]
[1779439934772,35.41,77235.82,0.0,0.98666,1e-05,2.38275]
[1779439935415,35.41,77235.11,0.0,0.98665,1e-05,2.38412]
[1779439938317,35.41,77235.77,0.0,0.98666,1e-05,2.38249]
[1779439938436,35.41,77236.12,0.0,0.98667,1e-05,2.38163]
[1779439938520,35.41,77236.12,0.0,0.98667,1e-05,2.38163]
[1779439939106,35.41,77236.12,0.0,0.98667,1e-05,2.38163]
[1779439939270,35.41,77236.12,0.0,0.98667,1e-05,2.38163]
[1779439939444,35.4,77237.32,0.0,0.98668,1e-05,2.37898]
[1779439942848,35.4,77238.5,0.0,0.9867,1e-05,2.37615]
[1779439943024,35.4,77238.5,0.0,0.9867,1e-05,2.37615]
[1779439945485,35.4,77244.37,0.0,0.98678,1e-05,2.36348]
[1779439946371,35.4,77244.37,0.0,0.98678,1e-05,2.36348]
[1779439946492,35.4,77249.83,0.0,0.98686,1e-05,2.35195]
[1779439946521,35.4,77249.83,0.0,0.98686,1e-05,2.35195]
[1779439949787,35.4,77249.68,0.0,0.98686,1e-05,2.35213]
[1779439949874,35.4,77247.18,0.0,0.98683,1e-05,2.35724]
[1779439950967,35.4,77247.18,0.0,0.98683,1e-05,2.35724]
[1779439951019,35.4,77247.18,0.0,0.98683,1e-05,2.35724]
[1779439952270,35.4,77246.2,0.0,0.98682,1e-05,2.35761]
[1779439952332,35.4,77245.0,0.0,0.9868,1e-05,2.36006]
[1779439957761,35.4,77241.27,0.0,0.98676,1e-05,2.36746]
[1779439963612,35.4,77241.44,0.0,0.98676,1e-05,2.36646]
[1779439966758,35.4,77241.44,0.0,0.98676,1e-05,2.36646]
[1779439966769,35.4,77241.44,0.0,0.98676,1e-05,2.36646]
[1779439969310,35.4,77241.44,0.0,0.98676,1e-05,2.36618]
[1779439969520,35.4,77242.33,0.0,0.98678,1e-05,2.36413]
[1779439974724,35.4,77242.48,0.0,0.98678,1e-05,2.36345]
[1779439974770,35.4,77242.48,0.0,0.98678,1e-05,2.36345]
[1779439978653,35.39,77244.15,0.0,0.98681,1e-05,2.35949]
[1779439978770,35.39,77244.15,0.0,0.98681,1e-05,2.35949]
[1779439978871,35.39,77243.01,0.0,0.98679,1e-05,2.36179]
[1779439979731,35.39,77252.18,0.0,0.98692,1e-05,2.34252]
[1779439981071,35.39,77252.18,0.0,0.98692,1e-05,2.34252]
[1779439981172,35.39,77267.72,0.0,0.98713,1e-05,2.31026]
[1779439981742,35.39,77272.88,0.0,0.9872,1e-05,2.29964]
[1779439983650,35.39,77272.42,0.0,0.98719,1e-05,2.30061]
[1779439985251,35.39,77260.38,0.0,0.98703,1e-05,2.32547]
[1779439985770,35.39,77257.31,0.0,0.98699,1e-05,2.33181]
[1779439988733,35.39,77257.3,0.0,0.98699,1e-05,2.33179]
[1779439988769,35.39,77257.3,0.0,0.98699,1e-05,2.33179]
[1779439991813,35.39,77253.21,0.0,0.98694,1e-05,2.34012]
[1779439992820,35.39,77248.89,0.0,0.98688,1e-05,2.34908]
[1779439994429,35.39,77248.89,0.0,0.98688,1e-05,2.34908]
[1779439994565,35.39,77246.83,0.0,0.98685,1e-05,2.35332]
[1779439994769,35.39,77246.83,0.0,0.98685,1e-05,2.35332]
[1779439995546,35.39,77246.83,0.0,0.98685,1e-05,2.35332]
[1779439995769,35.39,77247.22,0.0,0.98685,1e-05,2.35244]
[1779439995844,35.39,77246.69,0.0,0.98685,1e-05,2.35348]
[1779440000961,35.39,77246.74,0.0,0.98685,1e-05,2.35312]
[1779440001020,35.39,77246.74,0.0,0.98685,1e-05,2.35312]
[1779440005812,35.39,77247.94,0.0,0.98687,1e-05,2.35034]
[1779440006020,35.39,77247.94,0.0,0.98687,1e-05,2.35034]
[1779440006197,35.39,77247.94,0.0,0.98687,1e-05,2.35034]
[1779440006273,35.39,77247.94,0.0,0.98687,1e-05,2.35034]
[1779440006299,35.39,77247.87,0.0,0.98687,1e-05,2.35044]
[1779440010420,35.39,77247.54,0.0,0.98686,1e-05,2.35099]
[1779440010519,35.39,77247.54,0.0,0.98686,1e-05,2.35099]
[1779440015984,35.39,77250.74,0.0,0.98692,1e-05,2.34246]
[1779440018043,35.39,77250.89,0.0,0.98692,1e-05,2.34212]
[1779440018272,35.39,77250.89,0.0,0.98692,1e-05,2.34212]
[1779440018537,35.39,77250.89,0.0,0.98692,1e-05,2.34212]
[1779440018562,35.39,77251.77,0.0,0.98693,1e-05,2.34026]
[1779440018773,35.39,77251.77,0.0,0.98693,1e-05,2.34026]
[1779440024069,35.39,77251.64,0.0,0.98693,1e-05,2.34043]
[1779440024270,35.39,77251.64,0.0,0.98693,1e-05,2.34043]
[1779440029093,35.39,77253.93,0.0,0.98696,1e-05,2.33558]
[1779440029269,35.39,77253.93,0.0,0.98696,1e-05,2.33558]
[1779440029307,35.39,77255.43,0.0,0.98698,1e-05,2.33245]
[1779440029606,35.39,77255.43,0.0,0.98698,1e-05,2.33245]
[1779440029770,35.39,77255.43,0.0,0.98698,1e-05,2.33245]
[1779440033730,35.39,77254.23,0.0,0.98697,1e-05,2.33491]
[1779440033773,35.39,77254.23,0.0,0.98697,1e-05,2.33491]
[1779440034501,35.39,77254.23,0.0,0.98697,1e-05,2.33491]
[1779440034518,35.39,77254.23,0.0,0.98697,1e-05,2.33491]
[1779440034596,35.39,77255.35,0.0,0.98698,1e-05,2.33258]
[1779440041578,35.39,77255.11,0.0,0.98698,1e-05,2.33304]
[1779440041770,35.39,77255.09,0.0,0.98698,1e-05,2.33307]
[1779440042131,35.39,77255.09,0.0,0.98698,1e-05,2.33307]
[1779440042273,35.39,77255.09,0.0,0.98698,1e-05,2.33307]
[1779440042348,35.39,77255.62,0.0,0.98699,1e-05,2.33196]
[1779440048284,35.39,77255.53,0.0,0.98699,1e-05,2.33211]
[1779440048522,35.39,77255.53,0.0,0.98699,1e-05,2.33211]
[1779440049352,35.39,77253.32,0.0,0.98696,1e-05,2.33669]
[1779440049520,35.39,77253.32,0.0,0.98696,1e-05,2.33669]
[1779440049409,35.39,77249.5,0.0,0.9869,1e-05,2.34464]
[1779440054494,35.39,77248.86,0.0,0.9869,1e-05,2.34591]
[1779440054521,35.39,77248.86,0.0,0.9869,1e-05,2.34591]
[1779440060294,35.39,77249.05,0.0,0.9869,1e-05,2.34519]
[1779440063756,35.39,77250.33,0.0,0.98692,1e-05,2.34243]
[1779440063769,35.39,77250.33,0.0,0.98692,1e-05,2.34243]
[1779440064603,35.39,77250.33,0.0,0.98692,1e-05,2.34243]
[1779440064771,35.39,77251.61,0.0,0.98694,1e-05,2.33973]
[1779440065329,35.39,77253.25,0.0,0.98696,1e-05,2.33629]
[1779440070364,35.4,77254.47,0.0,0.98695,1e-05,2.33746]
[1779440073814,35.4,77254.45,0.0,0.98695,1e-05,2.3381]
[1779440074019,35.4,77254.45,0.0,0.98695,1e-05,2.3381]
[1779440079162,35.42,77252.8,0.0,0.9869,1e-05,2.34519]
[1779440079273,35.42,77252.8,0.0,0.9869,1e-05,2.34519]
[1779440079430,35.42,77253.93,0.0,0.98691,1e-05,2.34356]
[1779440084464,35.43,77253.18,0.0,0.98688,1e-05,2.34873]
[1779440089500,35.44,77252.29,0.0,0.98684,1e-05,2.35417]
[1779440093769,35.45,77253.03,0.0,0.98684,1e-05,2.35469]
[1779440094582,35.45,77253.03,0.0,0.98684,1e-05,2.35469]
[1779440094627,35.45,77253.85,0.0,0.98685,1e-05,2.35292]
[1779440094773,35.45,77253.85,0.0,0.98685,1e-05,2.35292]
[1779440098548,35.45,77255.18,0.0,0.98687,1e-05,2.35]
[1779440098770,35.45,77255.04,0.0,0.98687,1e-05,2.3502]
[1779440104247,35.45,77254.81,0.0,0.98686,1e-05,2.3505]
[1779440104274,35.45,77254.81,0.0,0.98686,1e-05,2.3505]
[1779440104613,35.45,77254.81,0.0,0.98686,1e-05,2.3505]
[1779440104620,35.44,77254.22,0.0,0.98686,1e-05,2.35169]
[1779440104771,35.44,77254.22,0.0,0.98686,1e-05,2.35169]
[1779440109002,35.44,77255.43,0.0,0.98687,1e-05,2.34898]
[1779440109021,35.44,77255.43,0.0,0.98687,1e-05,2.34898]
[1779440109219,35.44,77255.43,0.0,0.98687,1e-05,2.34898]
[1779440109269,35.44,77255.43,0.0,0.98687,1e-05,2.34898]
[1779440109640,35.44,77254.6,0.0,0.98686,1e-05,2.35067]
[1779440114675,35.44,77253.56,0.0,0.98685,1e-05,2.35261]
[1779440114882,35.44,77253.56,0.0,0.98685,1e-05,2.35261]
[1779440115002,35.44,77253.56,0.0,0.98685,1e-05,2.35261]
[1779440115029,35.44,77253.56,0.0,0.98685,1e-05,2.35261]
[1779440115682,35.44,77253.11,0.0,0.98685,1e-05,2.3535]
[1779440119677,35.44,77253.34,0.0,0.98685,1e-05,2.35287]
[1779440119779,35.44,77253.31,0.0,0.98685,1e-05,2.35289]
[1779440119803,35.44,77253.31,0.0,0.98685,1e-05,2.35289]
[1779440120019,35.44,77253.31,0.0,0.98685,1e-05,2.35289]
[1779440120094,35.44,77254.08,0.0,0.98686,1e-05,2.35123]
[1779440122357,35.44,77253.94,0.0,0.98686,1e-05,2.35148]
[1779440123607,35.44,77253.95,0.0,0.98686,1e-05,2.35141]
[1779440123772,35.44,77255.11,0.0,0.98688,1e-05,2.34894]
[1779440124018,35.44,77255.11,0.0,0.98688,1e-05,2.34894]
[1779440124269,35.44,77255.11,0.0,0.98688,1e-05,2.34894]
[1779440124370,35.44,77254.94,0.0,0.98687,1e-05,2.34925]
[1779440125752,35.44,77247.48,0.0,0.98677,1e-05,2.36477]
[1779440127311,35.44,77247.48,0.0,0.98677,1e-05,2.36477]
[1779440127521,35.44,77247.48,0.0,0.98677,1e-05,2.36477]
[1779440127622,35.44,77243.26,0.0,0.98671,1e-05,2.37356]
[1779440132801,35.44,77243.53,0.0,0.98673,1e-05,2.37081]
[1779440133710,35.44,77243.53,0.0,0.98673,1e-05,2.37081]
[1779440133769,35.44,77243.53,0.0,0.98673,1e-05,2.37081]
[1779440134100,35.44,77243.53,0.0,0.98673,1e-05,2.37081]
[1779440134269,35.44,77243.53,0.0,0.98673,1e-05,2.37081]
[1779440134370,35.44,77242.78,0.0,0.98672,1e-05,2.37231]
[1779440139975,35.44,77243.27,0.0,0.98673,1e-05,2.37088]
[1779440140022,35.44,77243.27,0.0,0.98673,1e-05,2.37088]
[1779440140190,35.44,77243.27,0.0,0.98673,1e-05,2.37088]
[1779440140271,35.44,77243.27,0.0,0.98673,1e-05,2.37088]
[1779440140321,35.44,77242.77,0.0,0.98672,1e-05,2.37185]
[1779440142139,35.44,77242.49,0.0,0.98672,1e-05,2.37236]
[1779440147470,35.44,77243.44,0.0,0.98674,1e-05,2.36994]
[1779440147520,35.44,77243.44,0.0,0.98674,1e-05,2.36994]
[1779440147625,35.44,77243.44,0.0,0.98674,1e-05,2.36994]
[1779440147706,35.44,77244.06,0.0,0.98674,1e-05,2.36855]
[1779440147770,35.44,77244.06,0.0,0.98674,1e-05,2.36855]
[1779440152884,35.45,77245.49,0.0,0.98674,1e-05,2.36894]
[1779440153020,35.45,77245.49,0.0,0.98674,1e-05,2.36894]
[1779440155903,35.45,77244.91,0.0,0.98673,1e-05,2.37069]
[1779440156022,35.45,77244.91,0.0,0.98673,1e-05,2.37069]
[1779440156517,35.45,77245.46,0.0,0.98674,1e-05,2.36946]
[1779440161942,35.45,77245.18,0.0,0.98674,1e-05,2.36968]
[1779440162035,35.45,77245.18,0.0,0.98674,1e-05,2.36968]
[1779440162411,35.45,77245.18,0.0,0.98674,1e-05,2.36968]
[1779440162519,35.45,77245.18,0.0,0.98674,1e-05,2.36968]
[1779440162620,35.45,77245.55,0.0,0.98674,1e-05,2.36884]
[1779440167063,35.45,77246.34,0.0,0.98676,1e-05,2.36692]
[1779440170064,35.45,77250.74,0.0,0.98682,1e-05,2.35745]
[1779440170833,35.45,77250.74,0.0,0.98682,1e-05,2.35745]
[1779440171041,35.45,77250.74,0.0,0.98682,1e-05,2.35745]
[1779440171071,35.45,77254.58,0.0,0.98687,1e-05,2.34938]
[1779440176616,35.44,77255.59,0.0,0.98688,1e-05,2.34716]
[1779440176774,35.44,77255.41,0.0,0.98688,1e-05,2.34751]
[1779440181850,35.44,77255.29,0.0,0.98688,1e-05,2.34763]
[1779440184520,35.44,77254.85,0.0,0.98688,1e-05,2.34849]
[1779440184649,35.44,77254.85,0.0,0.98688,1e-05,2.34849]
[1779440184673,35.44,77254.5,0.0,0.98687,1e-05,2.34919]
[1779440184773,35.44,77254.5,0.0,0.98687,1e-05,2.34919]
[1779440185169,35.44,77254.77,0.0,0.98688,1e-05,2.34859]
[1779440188190,35.44,77249.95,0.0,0.98681,1e-05,2.35856]
[1779440188996,35.44,77249.95,0.0,0.98681,1e-05,2.35856]
[1779440189027,35.44,77249.95,0.0,0.98681,1e-05,2.35856]
[1779440190541,35.44,77249.98,0.0,0.98681,1e-05,2.35845]
[1779440190569,35.44,77248.49,0.0,0.98679,1e-05,2.36152]
[1779440190773,35.44,77248.49,0.0,0.98679,1e-05,2.36152]
[1779440191211,35.44,77248.84,0.0,0.9868,1e-05,2.35912]
[1779440197253,35.44,77248.96,0.0,0.98681,1e-05,2.35858]
[1779440202649,35.44,77250.9,0.0,0.98684,1e-05,2.35434]
[1779440202771,35.44,77250.9,0.0,0.98684,1e-05,2.35434]
[1779440209337,35.44,77251.58,0.0,0.98685,1e-05,2.35266]
[1779440209934,35.44,77251.58,0.0,0.98685,1e-05,2.35266]
[1779440210024,35.44,77251.58,0.0,0.98685,1e-05,2.35266]
[1779440210183,35.44,77251.58,0.0,0.98685,1e-05,2.35266]
[1779440210274,35.44,77251.58,0.0,0.98685,1e-05,2.35266]
[1779440210344,35.44,77251.27,0.0,0.98684,1e-05,2.35327]
[1779440214951,35.44,77253.3,0.0,0.98687,1e-05,2.34889]
[1779440215060,35.44,77253.3,0.0,0.98687,1e-05,2.34889]
[1779440215084,35.44,77253.3,0.0,0.98687,1e-05,2.34889]
[1779440215274,35.44,77253.3,0.0,0.98687,1e-05,2.34889]
[1779440215379,35.44,77254.31,0.0,0.98689,1e-05,2.34676]
[1779440220415,35.44,77254.66,0.0,0.98689,1e-05,2.34591]
[1779440225450,35.44,77256.52,0.0,0.98692,1e-05,2.34193]
[1779440226121,35.44,77256.52,0.0,0.98692,1e-05,2.34193]
[1779440226282,35.44,77256.52,0.0,0.98692,1e-05,2.34193]
[1779440226457,35.44,77261.62,0.0,0.98699,1e-05,2.33131]
[1779440226808,35.44,77261.62,0.0,0.98699,1e-05,2.33131]
[1779440227021,35.44,77261.62,0.0,0.98699,1e-05,2.33131]
[1779440227464,35.44,77265.28,0.0,0.98704,1e-05,2.32374]
[1779440228470,35.44,77269.56,0.0,0.98709,1e-05,2.31491]
[1779440233302,35.44,77268.73,0.0,0.98708,1e-05,2.31673]
[1779440233519,35.44,77268.73,0.0,0.98708,1e-05,2.31673]
[1779440233578,35.44,77266.39,0.0,0.98705,1e-05,2.32159]
[1779440233879,35.44,77266.39,0.0,0.98705,1e-05,2.32159]
[1779440234026,35.44,77266.39,0.0,0.98705,1e-05,2.32159]
[1779440234513,35.44,77263.07,0.0,0.98701,1e-05,2.32848]
[1779440237581,35.44,77261.06,0.0,0.98698,1e-05,2.33264]
[1779440237778,35.44,77261.06,0.0,0.98698,1e-05,2.33264]
[1779440240180,35.44,77261.5,0.0,0.98698,1e-05,2.3317]
[1779440240270,35.44,77261.5,0.0,0.98698,1e-05,2.3317]
[1779440240372,35.44,77261.5,0.0,0.98698,1e-05,2.3317]
[1779440245590,35.44,77260.73,0.0,0.98697,1e-05,2.33323]
[1779440250111,35.44,77261.03,0.0,0.98698,1e-05,2.33255]
[1779440250272,35.44,77261.03,0.0,0.98698,1e-05,2.33255]
[1779440255661,35.44,77260.89,0.0,0.98699,1e-05,2.33116]
[1779440260694,35.44,77258.32,0.0,0.98695,1e-05,2.33641]
[1779440260887,35.44,77258.32,0.0,0.98695,1e-05,2.33641]
[1779440261010,35.44,77258.32,0.0,0.98695,1e-05,2.33641]
[1779440261022,35.44,77258.32,0.0,0.98695,1e-05,2.33641]
[1779440261702,35.44,77253.84,0.0,0.98689,1e-05,2.34572]
[1779440264976,35.44,77252.12,0.0,0.98687,1e-05,2.3492]
[1779440265019,35.44,77252.12,0.0,0.98687,1e-05,2.3492]
[1779440266841,35.44,77245.72,0.0,0.98678,1e-05,2.36251]
[1779440267020,35.44,77245.72,0.0,0.98678,1e-05,2.36251]
[1779440267312,35.44,77245.72,0.0,0.98678,1e-05,2.36251]
[1779440267523,35.44,77245.72,0.0,0.98678,1e-05,2.36251]
[1779440267748,35.44,77241.4,0.0,0.98672,1e-05,2.37153]
[1779440270769,35.44,77241.26,0.0,0.98672,1e-05,2.37159]
[1779440275804,35.44,77242.4,0.0,0.98674,1e-05,2.36876]
[1779440277292,35.44,77242.46,0.0,0.98674,1e-05,2.36854]
[1779440277520,35.44,77242.46,0.0,0.98674,1e-05,2.36854]
[1779440277664,35.44,77242.46,0.0,0.98674,1e-05,2.36854]
[1779440277775,35.44,77242.46,0.0,0.98674,1e-05,2.36854]
[1779440277818,35.44,77242.85,0.0,0.98675,1e-05,2.36764]
[1779440282855,35.43,77243.37,0.0,0.98676,1e-05,2.36605]
[1779440283561,35.43,77243.37,0.0,0.98676,1e-05,2.36605]
[1779440283772,35.43,77243.37,0.0,0.98676,1e-05,2.36605]
[1779440283883,35.43,77243.37,0.0,0.98676,1e-05,2.36605]
[1779440284029,35.43,77243.37,0.0,0.98676,1e-05,2.36605]
[1779440284130,35.43,77243.08,0.0,0.98675,1e-05,2.36658]
[1779440289904,35.43,77242.67,0.0,0.98675,1e-05,2.36696]
[1779440290922,35.43,77242.67,0.0,0.98675,1e-05,2.36696]
[1779440291021,35.43,77242.67,0.0,0.98675,1e-05,2.36696]
[1779440291265,35.43,77242.67,0.0,0.98675,1e-05,2.36696]
[1779440291520,35.43,77242.67,0.0,0.98675,1e-05,2.36696]
[1779440291622,35.43,77243.52,0.0,0.98676,1e-05,2.36509]
[1779440293932,35.43,77240.75,0.0,0.98673,1e-05,2.37066]
[1779440294939,35.43,77237.59,0.0,0.98668,1e-05,2.37723]
[1779440295946,35.43,77230.75,0.0,0.98659,1e-05,2.39157]
[1779440297429,35.43,77230.75,0.0,0.98659,1e-05,2.39157]
[1779440297521,35.43,77230.75,0.0,0.98659,1e-05,2.39157]
[1779440297620,35.43,77230.12,0.0,0.98658,1e-05,2.39278]
[1779440298579,35.43,77230.12,0.0,0.98658,1e-05,2.39278]
[1779440298773,35.43,77230.12,0.0,0.98658,1e-05,2.39278]
[1779440304012,35.43,77229.59,0.0,0.98658,1e-05,2.39297]
[1779440305011,35.43,77223.05,0.0,0.98649,1e-05,2.40674]
[1779440307025,35.43,77218.24,0.0,0.98642,1e-05,2.41668]
[1779440308069,35.43,77213.97,0.0,0.98636,1e-05,2.42565]
[1779440309000,35.43,77213.97,0.0,0.98636,1e-05,2.42565]
[1779440309018,35.43,77213.97,0.0,0.98636,1e-05,2.42565]
[1779440309505,35.43,77213.97,0.0,0.98636,1e-05,2.42565]
[1779440309522,35.43,77213.97,0.0,0.98636,1e-05,2.42565]
[1779440309564,35.43,77213.58,0.0,0.98636,1e-05,2.42629]
[1779440315117,35.42,77214.39,0.0,0.98639,1e-05,2.42177]
[1779440318571,35.42,77214.46,0.0,0.98639,1e-05,2.42124]
[1779440318769,35.42,77214.46,0.0,0.98639,1e-05,2.42124]
[1779440318772,35.42,77214.85,0.0,0.9864,1e-05,2.42022]
[1779440320485,35.42,77214.58,0.0,0.98639,1e-05,2.42061]
[1779440320529,35.42,77214.58,0.0,0.98639,1e-05,2.42061]
[1779440323173,35.42,77211.04,0.0,0.98635,1e-05,2.42743]
[1779440328208,35.41,77211.64,0.0,0.98636,1e-05,2.42515]
[1779440331929,35.41,77210.25,0.0,0.98635,1e-05,2.42755]
[1779440332019,35.41,77210.25,0.0,0.98635,1e-05,2.42755]
[1779440332266,35.41,77209.85,0.0,0.98634,1e-05,2.42821]
[1779440333433,35.41,77209.85,0.0,0.98634,1e-05,2.42821]
[1779440333524,35.41,77209.85,0.0,0.98634,1e-05,2.42821]
[1779440338219,35.41,77210.07,0.0,0.98635,1e-05,2.42677]
[1779440338270,35.41,77210.07,0.0,0.98635,1e-05,2.42677]
[1779440342307,35.41,77207.0,0.0,0.98632,1e-05,2.4324]
[1779440343146,35.41,77207.0,0.0,0.98632,1e-05,2.4324]
[1779440343270,35.41,77207.0,0.0,0.98632,1e-05,2.4324]
[1779440343782,35.41,77207.0,0.0,0.98632,1e-05,2.4324]
[1779440343873,35.41,77204.84,0.0,0.98629,1e-05,2.43684]
[1779440345328,35.4,77198.37,0.0,0.9862,1e-05,2.45038]
[1779440346855,35.4,77198.37,0.0,0.9862,1e-05,2.45038]
[1779440346875,35.4,77191.3,0.0,0.9861,1e-05,2.46547]
[1779440347024,35.4,77191.3,0.0,0.9861,1e-05,2.46547]
[1779440354391,35.4,77190.8,0.0,0.9861,1e-05,2.46452]
[1779440357281,35.4,77189.66,0.0,0.98609,1e-05,2.4665]
[1779440357520,35.4,77189.66,0.0,0.98609,1e-05,2.4665]
[1779440361073,35.39,77191.83,0.0,0.98613,1e-05,2.46085]
[1779440361270,35.39,77191.83,0.0,0.98613,1e-05,2.46085]
[1779440361439,35.39,77189.82,0.0,0.9861,1e-05,2.46499]
[1779440363454,35.39,77184.73,0.0,0.98603,1e-05,2.4756]
[1779440364462,35.39,77178.68,0.0,0.98594,1e-05,2.48856]
[1779440365046,35.39,77178.68,0.0,0.98594,1e-05,2.48856]
[1779440365270,35.39,77178.68,0.0,0.98594,1e-05,2.48856]
[1779440371511,35.38,77175.54,0.0,0.98592,1e-05,2.49179]
[1779440376546,35.38,77175.59,0.0,0.98593,1e-05,2.49027]
[1779440381581,35.38,77176.26,0.0,0.98595,1e-05,2.48741]
[1779440382255,35.38,77176.26,0.0,0.98595,1e-05,2.48741]
[1779440382269,35.38,77176.26,0.0,0.98595,1e-05,2.48741]
[1779440385609,35.37,77183.59,0.0,0.98606,1e-05,2.47031]
[1779440387392,35.37,77186.12,0.0,0.9861,1e-05,2.46456]
[1779440387519,35.37,77186.12,0.0,0.9861,1e-05,2.46456]
[1779440387997,35.37,77186.02,0.0,0.9861,1e-05,2.46454]
[1779440388021,35.37,77186.02,0.0,0.9861,1e-05,2.46454]
[1779440388630,35.37,77185.71,0.0,0.9861,1e-05,2.46498]
[1779440393604,35.37,77187.4,0.0,0.98613,1e-05,2.46036]
[1779440393770,35.37,77187.4,0.0,0.98613,1e-05,2.46036]
[1779440399707,35.36,77187.17,0.0,0.98613,1e-05,2.45929]
[1779440400756,35.36,77182.79,0.0,0.98607,1e-05,2.46859]
[1779440401745,35.36,77173.66,0.0,0.98594,1e-05,2.48905]
[1779440402785,35.36,77173.66,0.0,0.98594,1e-05,2.48905]
[1779440402838,35.36,77168.98,0.0,0.98587,1e-05,2.4998]
[1779440403025,35.36,77168.98,0.0,0.98587,1e-05,2.4998]
[1779440404597,35.37,77169.3,0.0,0.98587,1e-05,2.49955]
[1779440404768,35.37,77169.3,0.0,0.98587,1e-05,2.49955]
[1779440404870,35.37,77169.3,0.0,0.98586,1e-05,2.50001]
[1779440410808,35.38,77172.05,0.0,0.98589,1e-05,2.49671]
[1779440412682,35.38,77172.14,0.0,0.98588,1e-05,2.49697]
[1779440412733,35.38,77172.14,0.0,0.98588,1e-05,2.49697]
[1779440412770,35.38,77172.14,0.0,0.98588,1e-05,2.49697]
[1779440414684,35.38,77172.04,0.0,0.98588,1e-05,2.49811]
[1779440414735,35.38,77172.04,0.0,0.98588,1e-05,2.49811]
[1779440414775,35.38,77172.04,0.0,0.98588,1e-05,2.49811]
[1779440414835,35.38,77172.1,0.0,0.98588,1e-05,2.49843]
[1779440417957,35.38,77172.41,0.0,0.98587,1e-05,2.49865]
[1779440417998,35.39,77159.22,0.0,0.98568,1e-05,2.52823]
[1779440418864,35.39,77153.44,0.0,0.98559,1e-05,2.54153]
[1779440419871,35.39,77157.18,0.0,0.98564,1e-05,2.53364]
[1779440420878,35.39,77161.15,0.0,0.9857,1e-05,2.52525]
[1779440421295,35.39,77161.15,0.0,0.9857,1e-05,2.52525]
[1779440424412,35.39,77164.68,0.0,0.98574,1e-05,2.51875]
[1779440425039,35.39,77163.06,0.0,0.98571,1e-05,2.52279]
[1779440425076,35.39,77163.06,0.0,0.98571,1e-05,2.52279]
[1779440425275,35.39,77163.06,0.0,0.98571,1e-05,2.52279]
[1779440425622,35.39,77163.06,0.0,0.98571,1e-05,2.52279]
[1779440425674,35.39,77163.06,0.0,0.98571,1e-05,2.52279]
[1779440425776,35.39,77163.06,0.0,0.98571,1e-05,2.52279]
[1779440425914,35.4,77162.67,0.0,0.9857,1e-05,2.5241]
[1779440430949,35.4,77163.45,0.0,0.9857,1e-05,2.52461]
[1779440431193,35.4,77163.45,0.0,0.9857,1e-05,2.52461]
[1779440431244,35.4,77163.45,0.0,0.9857,1e-05,2.52461]
[1779440431274,35.4,77163.45,0.0,0.9857,1e-05,2.52461]
[1779440436991,35.41,77160.28,0.0,0.98565,1e-05,2.53261]
[1779440438706,35.41,77160.28,0.0,0.98565,1e-05,2.53261]
[1779440438755,35.41,77160.28,0.0,0.98565,1e-05,2.53261]
[1779440438785,35.41,77160.28,0.0,0.98565,1e-05,2.53261]
[1779440438804,35.41,77160.28,0.0,0.98565,1e-05,2.53261]
[1779440439005,35.41,77159.26,0.0,0.98563,1e-05,2.53575]
[1779440444521,35.42,77159.84,0.0,0.98562,1e-05,2.53619]
[1779440444575,35.42,77159.84,0.0,0.98562,1e-05,2.53619]
[1779440444774,35.42,77159.84,0.0,0.98562,1e-05,2.53619]
[1779440444862,35.42,77159.19,0.0,0.98561,1e-05,2.5385]
[1779440447606,35.42,77159.07,0.0,0.9856,1e-05,2.53963]
[1779440447779,35.42,77159.07,0.0,0.9856,1e-05,2.53963]
[1779440447880,35.42,77160.08,0.0,0.98561,1e-05,2.53781]
[1779440450304,35.43,77161.24,0.0,0.98562,1e-05,2.5361]
[1779440455989,35.43,77162.5,0.0,0.98563,1e-05,2.53505]
[1779440456020,35.43,77162.5,0.0,0.98563,1e-05,2.53505]
[1779440456039,35.43,77162.5,0.0,0.98563,1e-05,2.53505]
[1779440456134,35.44,77161.35,0.0,0.9856,1e-05,2.5389]
[1779440459889,35.44,77162.11,0.0,0.98561,1e-05,2.53808]
[1779440460021,35.44,77162.11,0.0,0.98561,1e-05,2.53808]
[1779440459894,35.44,77162.22,0.0,0.98561,1e-05,2.53826]
[1779440461058,35.44,77163.35,0.0,0.98562,1e-05,2.53619]
[1779440464858,35.44,77163.64,0.0,0.98562,1e-05,2.53685]
[1779440464865,35.44,77163.64,0.0,0.98562,1e-05,2.53685]
[1779440465020,35.44,77163.64,0.0,0.98562,1e-05,2.53685]
[1779440464902,35.45,77165.69,0.0,0.98565,1e-05,2.53273]
[1779440470233,35.45,77165.99,0.0,0.98563,1e-05,2.53471]
[1779440475268,35.46,77168.03,0.0,0.98565,1e-05,2.53234]
[1779440480303,35.47,77167.9,0.0,0.98563,1e-05,2.5348]
[1779440482444,35.47,77167.75,0.0,0.98563,1e-05,2.53556]
[1779440482496,35.47,77167.75,0.0,0.98563,1e-05,2.53556]
[1779440482529,35.47,77167.75,0.0,0.98563,1e-05,2.53556]
[1779440482597,35.47,77167.33,0.0,0.98562,1e-05,2.53692]
[1779440484426,35.47,77167.33,0.0,0.98562,1e-05,2.53692]
[1779440490674,35.48,77170.27,0.0,0.98564,1e-05,2.53337]
[1779440490726,35.48,77170.27,0.0,0.98564,1e-05,2.53337]
[1779440490768,35.48,77170.27,0.0,0.98564,1e-05,2.53337]
[1779440490775,35.48,77169.83,0.0,0.98563,1e-05,2.53478]
[1779440496415,35.49,77169.22,0.0,0.98562,1e-05,2.53697]
[1779440498042,35.49,77169.22,0.0,0.98562,1e-05,2.53697]
[1779440498049,35.49,77169.22,0.0,0.98562,1e-05,2.53697]
[1779440498044,35.49,77169.22,0.0,0.98561,1e-05,2.53739]
[1779440498270,35.49,77169.22,0.0,0.98561,1e-05,2.53739]
[1779440498429,35.49,77170.49,0.0,0.98563,1e-05,2.53499]
[1779440500443,35.49,77165.09,0.0,0.98555,1e-05,2.54781]
[1779440502777,35.49,77162.94,0.0,0.98551,1e-05,2.55299]
[1779440502829,35.49,77162.94,0.0,0.98551,1e-05,2.55299]
[1779440503021,35.49,77162.94,0.0,0.98551,1e-05,2.55299]
[1779440502885,35.49,77161.61,0.0,0.98549,1e-05,2.55634]
[1779440505478,35.5,77157.84,0.0,0.98542,1e-05,2.5659]
[1779440508058,35.5,77156.6,0.0,0.9854,2e-05,2.56904]
[1779440508073,35.5,77156.6,0.0,0.9854,2e-05,2.56904]
[1779440508269,35.5,77156.73,0.0,0.9854,2e-05,2.56911]
[1779440508499,35.5,77157.02,0.0,0.9854,2e-05,2.56882]
[1779440509341,35.5,77157.02,0.0,0.9854,2e-05,2.56882]
[1779440511520,35.5,77163.72,0.0,0.9855,1e-05,2.55497]
[1779440513826,35.51,77163.12,0.0,0.98549,1e-05,2.55669]
[1779440513878,35.51,77163.12,0.0,0.98549,1e-05,2.55669]
[1779440514019,35.51,77163.12,0.0,0.98549,1e-05,2.55669]
[1779440514035,35.51,77165.6,0.0,0.98552,1e-05,2.55156]
[1779440518558,35.51,77167.5,0.0,0.98554,1e-05,2.54893]
[1779440518592,35.51,77167.5,0.0,0.98554,1e-05,2.54893]
[1779440518611,35.51,77167.5,0.0,0.98554,1e-05,2.54893]
[1779440518666,35.51,77167.5,0.0,0.98554,1e-05,2.54893]
[1779440518769,35.51,77167.5,0.0,0.98554,1e-05,2.54893]
[1779440518855,35.51,77161.83,0.0,0.98545,1e-05,2.56197]
[1779440522376,35.52,77163.82,0.0,0.98547,1e-05,2.55864]
[1779440522427,35.52,77163.82,0.0,0.98547,1e-05,2.55864]
[1779440522520,35.52,77163.82,0.0,0.98547,1e-05,2.55864]
[1779440522597,35.52,77168.06,0.0,0.98553,1e-05,2.54958]
[1779440527633,35.52,77167.27,0.0,0.98551,1e-05,2.55334]
[1779440529560,35.52,77167.44,0.0,0.98551,1e-05,2.55335]
[1779440529633,35.52,77167.44,0.0,0.98551,1e-05,2.55335]
[1779440529771,35.52,77167.44,0.0,0.98551,1e-05,2.55335]
[1779440529822,35.53,77167.55,0.0,0.98551,1e-05,2.5535]
[1779440535637,35.53,77168.42,0.0,0.98551,1e-05,2.55351]
[1779440535689,35.53,77168.42,0.0,0.98551,1e-05,2.55351]
[1779440535769,35.53,77168.42,0.0,0.98551,1e-05,2.55351]
[1779440535842,35.53,77167.6,0.0,0.98549,1e-05,2.55572]
[1779440541449,35.54,77168.89,0.0,0.9855,1e-05,2.55478]
[1779440541499,35.54,77168.89,0.0,0.9855,1e-05,2.55478]
[1779440541519,35.54,77168.89,0.0,0.9855,1e-05,2.55478]
[1779440541731,35.54,77168.22,0.0,0.98549,1e-05,2.55665]
[1779440543089,35.54,77168.22,0.0,0.98549,1e-05,2.55665]
[1779440543120,35.54,77169.85,0.0,0.98551,1e-05,2.55341]
[1779440543269,35.54,77169.85,0.0,0.98551,1e-05,2.55341]
[1779440543745,35.54,77173.5,0.0,0.98556,1e-05,2.54568]
[1779440548780,35.55,77173.05,0.0,0.98554,1e-05,2.54866]
[1779440549296,35.55,77173.05,0.0,0.98554,1e-05,2.54866]
[1779440549345,35.55,77173.05,0.0,0.98554,1e-05,2.54866]
[1779440549522,35.55,77173.05,0.0,0.98554,1e-05,2.54866]
[1779440549787,35.55,77172.97,0.0,0.98554,1e-05,2.54923]
[1779440550602,35.55,77172.97,0.0,0.98554,1e-05,2.54923]
[1779440554823,35.55,77173.64,0.0,0.98555,1e-05,2.5476]
[1779440554875,35.55,77173.64,0.0,0.98555,1e-05,2.5476]
[1779440555022,35.55,77173.64,0.0,0.98555,1e-05,2.5476]
[1779440555087,35.55,77168.95,0.0,0.98547,1e-05,2.55842]
[1779440560865,35.56,77170.33,0.0,0.98548,1e-05,2.55755]
[1779440561182,35.56,77170.33,0.0,0.98548,1e-05,2.55755]
[1779440561234,35.56,77170.33,0.0,0.98548,1e-05,2.55755]
[1779440561269,35.56,77170.33,0.0,0.98548,1e-05,2.55755]
[1779440561872,35.56,77171.51,0.0,0.9855,1e-05,2.5553]
[1779440563886,35.56,77176.9,0.0,0.98557,1e-05,2.54408]
[1779440564697,35.56,77176.9,0.0,0.98557,1e-05,2.54408]
[1779440564749,35.56,77176.9,0.0,0.98557,1e-05,2.54408]
[1779440564771,35.56,77176.9,0.0,0.98557,1e-05,2.54408]
[1779440564893,35.57,77181.7,0.0,0.98564,1e-05,2.53384]
[1779440569928,35.57,77182.87,0.0,0.98564,1e-05,2.53331]
[1779440570693,35.57,77182.87,0.0,0.98564,1e-05,2.53331]
[1779440570697,35.57,77182.87,0.0,0.98564,1e-05,2.53331]
[1779440570769,35.57,77182.87,0.0,0.98564,1e-05,2.53331]
[1779440570935,35.57,77180.67,0.0,0.98561,1e-05,2.53858]
[1779440575970,35.58,77181.08,0.0,0.9856,1e-05,2.53965]
[1779440576595,35.58,77181.08,0.0,0.9856,1e-05,2.53965]
[1779440576600,35.58,77181.08,0.0,0.9856,1e-05,2.53965]
[1779440576771,35.58,77181.08,0.0,0.9856,1e-05,2.53965]
[1779440576977,35.58,77182.47,0.0,0.98562,1e-05,2.53698]
[1779440581765,35.58,77182.14,0.0,0.9856,1e-05,2.53933]
[1779440581768,35.58,77182.14,0.0,0.9856,1e-05,2.53933]
[1779440582012,35.59,77181.31,0.0,0.98559,1e-05,2.54157]
[1779440583097,35.59,77181.31,0.0,0.98559,1e-05,2.54157]
[1779440585269,35.59,77181.05,0.0,0.98558,1e-05,2.54336]
[1779440586040,35.59,77182.51,0.0,0.98559,1e-05,2.54053]
[1779440586971,35.59,77182.51,0.0,0.98559,1e-05,2.54053]
[1779440587270,35.59,77181.92,0.0,0.98558,1e-05,2.54225]
[1779440588054,35.59,77182.46,0.0,0.98559,1e-05,2.54146]
[1779440589337,35.59,77183.86,0.0,0.98561,1e-05,2.53877]
[1779440590068,35.6,77183.34,0.0,0.9856,1e-05,2.54034]
[1779440591270,35.6,77183.34,0.0,0.9856,1e-05,2.54034]
[1779440592082,35.6,77183.81,0.0,0.9856,1e-05,2.54013]
[1779440593089,35.6,77186.59,0.0,0.98564,1e-05,2.5344]
[1779440596110,35.6,77188.54,0.0,0.98566,1e-05,2.53136]
[1779440599268,35.61,77189.31,0.0,0.98566,1e-05,2.53095]
[1779440600139,35.61,77189.23,0.0,0.98566,1e-05,2.53157]
[1779440601970,35.61,77189.28,0.0,0.98565,1e-05,2.53189]
[1779440602152,35.61,77190.18,0.0,0.98566,1e-05,2.53034]
[1779440602771,35.61,77190.18,0.0,0.98566,1e-05,2.53034]
[1779440603159,35.61,77195.02,0.0,0.98573,1e-05,2.52012]
[1779440604167,35.61,77197.49,0.0,0.98577,1e-05,2.51513]
[1779440608196,35.62,77199.09,0.0,0.98578,1e-05,2.51345]
[1779440613272,35.62,77199.76,0.0,0.98578,1e-05,2.51214]
[1779440613320,35.63,77202.25,0.0,0.98581,1e-05,2.50762]
[1779440615245,35.63,77206.4,0.0,0.98587,1e-05,2.49903]
[1779440620279,35.63,77206.81,0.0,0.98588,1e-05,2.49825]
[1779440623272,35.63,77208.02,0.0,0.9859,1e-05,2.49475]
[1779440623301,35.63,77207.88,0.0,0.9859,1e-05,2.49478]
[1779440629343,35.63,77207.02,0.0,0.98588,1e-05,2.49732]
[1779440635385,35.64,77207.47,0.0,0.98587,1e-05,2.49928]
[1779440640420,35.64,77206.51,0.0,0.98584,1e-05,2.50381]
[1779440645455,35.65,77206.17,0.0,0.98583,1e-05,2.50539]
[1779440650490,35.65,77205.8,0.0,0.98582,1e-05,2.50703]
[1779440655722,35.65,77204.98,0.0,0.98581,1e-05,2.50791]
[1779440662574,35.64,77206.04,0.0,0.98585,1e-05,2.50286]
[1779440666602,35.64,77210.14,0.0,0.98591,1e-05,2.49353]
[1779440671638,35.63,77210.8,0.0,0.98594,1e-05,2.48903]
[1779440676673,35.63,77208.69,0.0,0.98591,1e-05,2.49223]
[1779440681708,35.62,77210.65,0.0,0.98595,1e-05,2.48656]
[1779440686743,35.62,77213.75,0.0,0.98601,1e-05,2.47851]
[1779440691778,35.62,77214.95,0.0,0.98603,1e-05,2.47464]
[1779440696815,35.61,77214.04,0.0,0.98603,1e-05,2.47533]
[1779440701850,35.61,77214.6,0.0,0.98604,1e-05,2.47283]
[1779440704871,35.61,77208.6,0.0,0.98596,1e-05,2.48507]
[1779440708560,35.6,77206.31,0.0,0.98593,1e-05,2.48921]
[1779440708770,35.6,77206.31,0.0,0.98593,1e-05,2.48921]
[1779440709270,35.6,77206.31,0.0,0.98593,1e-05,2.48921]
[1779440709277,35.6,77206.32,0.0,0.98594,1e-05,2.4889]
[1779440714941,35.6,77206.42,0.0,0.98595,1e-05,2.48699]
[1779440719943,35.59,77207.36,0.0,0.98597,1e-05,2.48383]
[1779440721516,35.59,77209.04,0.0,0.986,1e-05,2.47964]
[1779440721568,35.59,77209.04,0.0,0.986,1e-05,2.47964]
[1779440721769,35.59,77209.04,0.0,0.986,1e-05,2.47964]
[1779440721870,35.59,77209.04,0.0,0.986,1e-05,2.47938]
[1779440727028,35.59,77208.55,0.0,0.986,1e-05,2.47912]
[1779440729205,35.59,77208.35,0.0,0.986,1e-05,2.47929]
[1779440729257,35.59,77208.35,0.0,0.986,1e-05,2.47929]
[1779440729270,35.59,77208.35,0.0,0.986,1e-05,2.47929]
[1779440729300,35.59,77206.42,0.0,0.98597,1e-05,2.48321]
[1779440736091,35.58,77205.75,0.0,0.98598,1e-05,2.48109]
[1779440738190,35.58,77205.03,0.0,0.98598,1e-05,2.48239]
[1779440738270,35.58,77205.03,0.0,0.98598,1e-05,2.48239]
[1779440738220,35.58,77205.89,0.0,0.98599,1e-05,2.48025]
[1779440738518,35.58,77205.89,0.0,0.98599,1e-05,2.48025]
[1779440739112,35.58,77205.46,0.0,0.98599,1e-05,2.48091]
[1779440739505,35.58,77205.46,0.0,0.98599,1e-05,2.48091]
[1779440741269,35.58,77203.97,0.0,0.98597,1e-05,2.48389]
[1779440742133,35.58,77202.88,0.0,0.98595,1e-05,2.48571]
[1779440743270,35.58,77202.88,0.0,0.98595,1e-05,2.48571]
[1779440749182,35.57,77204.79,0.0,0.98599,1e-05,2.47966]
[1779440753018,35.57,77204.64,0.0,0.986,1e-05,2.47945]
[1779440754385,35.57,77204.64,0.0,0.986,1e-05,2.47893]
[1779440754522,35.57,77204.64,0.0,0.986,1e-05,2.47893]
[1779440755225,35.56,77204.97,0.0,0.98601,1e-05,2.47769]
[1779440760260,35.56,77207.81,0.0,0.98606,1e-05,2.47026]
[1779440761449,35.56,77207.79,0.0,0.98606,1e-05,2.47006]
[1779440761522,35.56,77207.79,0.0,0.98606,1e-05,2.47006]
[1779440768321,35.55,77207.86,0.0,0.98607,1e-05,2.46817]
[1779440769917,35.55,77208.14,0.0,0.98608,1e-05,2.46731]
[1779440770022,35.55,77208.14,0.0,0.98608,1e-05,2.46731]
[1779440770084,35.55,77208.14,0.0,0.98608,1e-05,2.46731]
[1779440770270,35.55,77208.14,0.0,0.98608,1e-05,2.46731]
[1779440770335,35.55,77208.96,0.0,0.98609,1e-05,2.46529]
[1779440775370,35.55,77211.66,0.0,0.98614,1e-05,2.45826]
[1779440780405,35.55,77209.3,0.0,0.98611,1e-05,2.4622]
[1779440781459,35.55,77209.3,0.0,0.98611,1e-05,2.4622]
[1779440781520,35.55,77209.3,0.0,0.98611,1e-05,2.4622]
[1779440781787,35.55,77209.3,0.0,0.98611,1e-05,2.4622]
[1779440782019,35.55,77209.3,0.0,0.98611,1e-05,2.4622]
[1779440782120,35.54,77205.9,0.0,0.98606,1e-05,2.46908]
[1779440783331,35.54,77205.9,0.0,0.98606,1e-05,2.46908]
[1779440789220,35.54,77202.1,0.0,0.98602,1e-05,2.47577]
[1779440789274,35.54,77202.1,0.0,0.98602,1e-05,2.47577]
[1779440789323,35.54,77198.84,0.0,0.98597,1e-05,2.48259]
[1779440790072,35.54,77198.84,0.0,0.98597,1e-05,2.48259]
[1779440790269,35.54,77198.84,0.0,0.98597,1e-05,2.48259]
[1779440792177,35.54,77194.39,0.0,0.98591,1e-05,2.49173]
[1779440797864,35.54,77195.48,0.0,0.98593,1e-05,2.48894]
[1779440797965,35.54,77189.23,0.0,0.98583,1e-05,2.50307]
[1779440798934,35.54,77189.23,0.0,0.98583,1e-05,2.50307]
[1779440799021,35.54,77189.23,0.0,0.98583,1e-05,2.50307]
[1779440799121,35.54,77186.8,0.0,0.9858,1e-05,2.50883]
[1779440799820,35.54,77186.8,0.0,0.9858,1e-05,2.50883]
[1779440800024,35.54,77186.8,0.0,0.9858,1e-05,2.50883]
[1779440800448,35.55,77185.72,0.0,0.98578,1e-05,2.51164]
[1779440800520,35.55,77185.72,0.0,0.98578,1e-05,2.51164]
[1779440800545,35.55,77185.71,0.0,0.98577,1e-05,2.51208]
[1779440805581,35.55,77183.23,0.0,0.98572,1e-05,2.51965]
[1779440810022,35.56,77180.83,0.0,0.98568,1e-05,2.5262]
[1779440810053,35.56,77180.83,0.0,0.98568,1e-05,2.5262]
[1779440810270,35.56,77180.83,0.0,0.98568,1e-05,2.5262]
[1779440810310,35.56,77180.83,0.0,0.98568,1e-05,2.5262]
[1779440810322,35.56,77180.83,0.0,0.98568,1e-05,2.5262]
[1779440810411,35.56,77178.43,0.0,0.98564,1e-05,2.53191]
[1779440810520,35.56,77178.43,0.0,0.98564,1e-05,2.53191]
[1779440811625,35.56,77173.78,0.0,0.98557,1e-05,2.543]
[1779440814648,35.56,77170.98,0.0,0.98552,1e-05,2.55033]
[1779440815571,35.56,77170.98,0.0,0.98552,1e-05,2.55033]
[1779440815623,35.56,77170.98,0.0,0.98552,1e-05,2.55033]
[1779440815772,35.56,77170.98,0.0,0.98552,1e-05,2.55033]
[1779440815871,35.56,77171.05,0.0,0.98552,1e-05,2.55054]
[1779440817023,35.56,77171.05,0.0,0.98552,1e-05,2.55054]
[1779440817075,35.56,77171.05,0.0,0.98552,1e-05,2.55054]
[1779440817301,35.56,77171.05,0.0,0.98552,1e-05,2.55054]
[1779440820716,35.57,77166.37,0.0,0.98544,1e-05,2.56236]
[1779440822091,35.57,77164.08,0.0,0.9854,1e-05,2.56782]
[1779440822151,35.57,77164.08,0.0,0.9854,1e-05,2.56782]
[1779440822251,35.57,77164.08,0.0,0.9854,1e-05,2.56782]
[1779440822276,35.57,77164.08,0.0,0.9854,1e-05,2.56782]
[1779440822302,35.57,77164.08,0.0,0.9854,1e-05,2.56782]
[1779440822349,35.57,77164.11,0.0,0.9854,1e-05,2.56808]
[1779440823620,35.57,77162.98,0.0,0.98538,2e-05,2.57094]
[1779440823770,35.57,77162.98,0.0,0.98538,2e-05,2.57094]
[1779440827739,35.58,77156.79,0.0,0.98528,2e-05,2.58639]
[1779440829754,35.58,77152.6,0.0,0.98521,2e-05,2.59642]
[1779440832481,35.58,77151.01,0.0,0.98518,2e-05,2.60057]
[1779440832519,35.58,77151.01,0.0,0.98518,2e-05,2.60057]
[1779440832592,35.58,77151.01,0.0,0.98518,2e-05,2.60057]
[1779440832638,35.58,77151.01,0.0,0.98518,2e-05,2.60057]
[1779440832770,35.58,77151.01,0.0,0.98518,2e-05,2.60057]
[1779440833327,35.58,77151.01,0.0,0.98518,2e-05,2.60057]
[1779440833371,35.58,77150.98,0.0,0.98518,2e-05,2.60092]
[1779440835272,35.58,77152.78,0.0,0.98521,2e-05,2.59713]
[1779440835373,35.58,77153.63,0.0,0.98522,2e-05,2.5955]
[1779440840831,35.59,77153.69,0.0,0.98521,2e-05,2.5971]
[1779440844425,35.59,77151.78,0.0,0.98517,2e-05,2.60198]
[1779440844440,35.59,77151.78,0.0,0.98517,2e-05,2.60198]
[1779440844520,35.59,77152.01,0.0,0.98518,2e-05,2.60175]
[1779440845115,35.59,77152.01,0.0,0.98518,2e-05,2.60175]
[1779440845208,35.59,77152.01,0.0,0.98518,2e-05,2.60175]
[1779440845274,35.59,77152.01,0.0,0.98518,2e-05,2.60175]
[1779440845373,35.59,77146.34,0.0,0.98509,2e-05,2.61485]
[1779440849598,35.59,77144.06,0.0,0.98505,2e-05,2.62104]
[1779440849650,35.59,77144.06,0.0,0.98505,2e-05,2.62104]
[1779440849773,35.59,77144.06,0.0,0.98505,2e-05,2.62104]
[1779440851135,35.59,77144.05,0.0,0.98504,2e-05,2.62132]
[1779440851269,35.59,77144.05,0.0,0.98504,2e-05,2.62132]
[1779440854666,35.6,77148.5,0.0,0.98511,2e-05,2.61054]
[1779440854717,35.6,77148.5,0.0,0.98511,2e-05,2.61054]
[1779440854772,35.6,77148.5,0.0,0.98511,2e-05,2.61054]
[1779440854929,35.6,77148.14,0.0,0.98511,2e-05,2.61163]
[1779440856817,35.6,77148.08,0.0,0.9851,2e-05,2.61204]
[1779440857019,35.6,77148.08,0.0,0.9851,2e-05,2.61204]
[1779440862149,35.6,77148.31,0.0,0.9851,2e-05,2.61262]
[1779440862196,35.6,77148.31,0.0,0.9851,2e-05,2.61262]
[1779440862269,35.6,77148.31,0.0,0.9851,2e-05,2.61262]
[1779440862371,35.6,77147.91,0.0,0.98509,2e-05,2.61408]
[1779440863482,35.6,77148.21,0.0,0.98509,2e-05,2.61367]
[1779440863520,35.6,77148.21,0.0,0.98509,2e-05,2.61367]
[1779440863534,35.6,77148.21,0.0,0.98509,2e-05,2.61367]
[1779440867754,35.61,77149.46,0.0,0.98511,2e-05,2.61196]
[1779440867773,35.61,77149.46,0.0,0.98511,2e-05,2.61196]
[1779440867801,35.61,77149.46,0.0,0.98511,2e-05,2.61196]
[1779440867809,35.61,77149.46,0.0,0.98511,2e-05,2.61196]
[1779440868021,35.61,77149.46,0.0,0.98511,2e-05,2.61196]
[1779440868125,35.61,77147.37,0.0,0.98507,2e-05,2.61697]
[1779440873064,35.61,77138.69,0.0,0.98493,2e-05,2.63802]
[1779440874064,35.61,77132.18,0.0,0.98483,2e-05,2.65314]
[1779440875184,35.61,77132.18,0.0,0.98483,2e-05,2.65314]
[1779440875277,35.61,77132.18,0.0,0.98483,2e-05,2.65314]
[1779440875378,35.61,77135.17,0.0,0.98487,2e-05,2.64651]
[1779440875554,35.61,77135.17,0.0,0.98487,2e-05,2.64651]
[1779440875607,35.61,77135.17,0.0,0.98487,2e-05,2.64651]
[1779440875772,35.61,77135.17,0.0,0.98487,2e-05,2.64651]
[1779440877274,35.61,77134.39,0.0,0.98486,2e-05,2.64852]
[1779440877373,35.62,77132.99,0.0,0.98484,2e-05,2.65194]
[1779440883132,35.62,77135.16,0.0,0.98486,2e-05,2.64823]
[1779440884362,35.62,77135.16,0.0,0.98486,2e-05,2.64823]
[1779440884416,35.62,77135.16,0.0,0.98486,2e-05,2.64823]
[1779440884466,35.62,77135.33,0.0,0.98486,2e-05,2.64806]
[1779440884528,35.62,77135.33,0.0,0.98486,2e-05,2.64806]
[1779440885147,35.62,77137.93,0.0,0.9849,2e-05,2.64234]
[1779440886154,35.62,77141.64,0.0,0.98496,2e-05,2.63411]
[1779440886545,35.62,77141.64,0.0,0.98496,2e-05,2.63411]
[1779440886597,35.62,77141.64,0.0,0.98496,2e-05,2.63411]
[1779440886773,35.62,77141.64,0.0,0.98496,2e-05,2.63411]
[1779440892196,35.63,77142.69,0.0,0.98496,2e-05,2.63317]
[1779440895216,35.63,77146.12,0.0,0.98501,2e-05,2.62608]
[1779440895991,35.63,77146.12,0.0,0.98501,2e-05,2.62608]
[1779440896020,35.63,77146.12,0.0,0.98501,2e-05,2.62608]
[1779440896442,35.63,77146.12,0.0,0.98501,2e-05,2.62608]
[1779440896224,35.63,77149.53,0.0,0.98506,2e-05,2.61858]
[1779440896951,35.63,77149.53,0.0,0.98506,2e-05,2.61858]
[1779440897021,35.63,77149.53,0.0,0.98506,2e-05,2.61858]
[1779440897054,35.63,77149.53,0.0,0.98506,2e-05,2.61858]
[1779440897452,35.63,77149.53,0.0,0.98506,2e-05,2.61858]
[1779440897519,35.63,77150.88,0.0,0.98508,2e-05,2.61579]
[1779440899275,35.63,77151.37,0.0,0.98509,2e-05,2.61494]
[1779440899291,35.63,77151.16,0.0,0.98508,2e-05,2.61568]
[1779440905288,35.64,77151.45,0.0,0.98507,2e-05,2.61664]
[1779440906786,35.64,77150.82,0.0,0.98506,2e-05,2.61833]
[1779440906795,35.64,77150.82,0.0,0.98506,2e-05,2.61833]
[1779440906995,35.64,77150.82,0.0,0.98506,2e-05,2.61833]
[1779440907024,35.64,77150.82,0.0,0.98506,2e-05,2.61833]
[1779440907096,35.64,77150.82,0.0,0.98506,2e-05,2.61859]
[1779440912134,35.64,77151.0,0.0,0.98506,2e-05,2.61871]
[1779440912360,35.64,77151.0,0.0,0.98506,2e-05,2.61871]
[1779440912411,35.64,77151.0,0.0,0.98506,2e-05,2.61871]
[1779440912513,35.64,77150.75,0.0,0.98506,2e-05,2.61832]
[1779440912694,35.64,77150.75,0.0,0.98506,2e-05,2.61832]
[1779440912746,35.64,77150.75,0.0,0.98506,2e-05,2.61832]
[1779440912769,35.64,77150.75,0.0,0.98506,2e-05,2.61832]
[1779440913343,35.64,77149.59,0.0,0.98504,2e-05,2.62121]
[1779440915683,35.64,77149.63,0.0,0.98504,2e-05,2.62163]
[1779440915768,35.64,77149.63,0.0,0.98504,2e-05,2.62163]
[1779440917360,35.64,77150.02,0.0,0.98504,2e-05,2.621]
[1779440917412,35.64,77150.02,0.0,0.98504,2e-05,2.621]
[1779440917523,35.64,77150.02,0.0,0.98504,2e-05,2.621]
[1779440917462,35.64,77152.16,0.0,0.98507,2e-05,2.61641]
[1779440918379,35.64,77154.54,0.0,0.98511,2e-05,2.6113]
[1779440919350,35.64,77154.54,0.0,0.98511,2e-05,2.6113]
[1779440919403,35.64,77154.54,0.0,0.98511,2e-05,2.6113]
[1779440919519,35.64,77154.54,0.0,0.98511,2e-05,2.6113]
[1779440920794,35.65,77156.47,0.0,0.98513,2e-05,2.60749]
[1779440920846,35.65,77156.47,0.0,0.98513,2e-05,2.60749]
[1779440921023,35.65,77156.47,0.0,0.98513,2e-05,2.60749]
[1779440921400,35.65,77159.23,0.0,0.98517,2e-05,2.60155]
[1779440923389,35.65,77158.57,0.0,0.98516,2e-05,2.60336]
[1779440923396,35.65,77158.57,0.0,0.98516,2e-05,2.60336]
[1779440923524,35.65,77158.57,0.0,0.98516,2e-05,2.60336]
[1779440926404,35.65,77158.49,0.0,0.98515,2e-05,2.60451]
[1779440926456,35.65,77158.49,0.0,0.98515,2e-05,2.60451]
[1779440926522,35.65,77158.49,0.0,0.98515,2e-05,2.60451]
[1779440926500,35.65,77158.8,0.0,0.98516,2e-05,2.60413]
[1779440927442,35.65,77158.06,0.0,0.98514,2e-05,2.60612]
[1779440930474,35.65,77158.34,0.0,0.98514,2e-05,2.60612]
[1779440931200,35.66,77158.34,0.0,0.98514,2e-05,2.60643]
[1779440931270,35.66,77158.34,0.0,0.98514,2e-05,2.60643]
[1779440931415,35.66,77158.34,0.0,0.98514,2e-05,2.60643]
[1779440934563,35.66,77158.56,0.0,0.98514,2e-05,2.60719]
[1779440934769,35.66,77158.56,0.0,0.98514,2e-05,2.60719]
[1779440938519,35.66,77156.53,0.0,0.9851,2e-05,2.61302]
[1779440938657,35.66,77156.53,0.0,0.9851,2e-05,2.61302]
[1779440938673,35.66,77156.53,0.0,0.9851,2e-05,2.61302]
[1779440938769,35.66,77156.53,0.0,0.9851,2e-05,2.61302]
[1779440939526,35.66,77153.92,0.0,0.98506,2e-05,2.61923]
[1779440942367,35.67,77152.52,0.0,0.98503,2e-05,2.62296]
[1779440943275,35.67,77151.66,0.0,0.98502,2e-05,2.62516]
[1779440943554,35.67,77149.55,0.0,0.98498,2e-05,2.6302]
[1779440945182,35.67,77149.55,0.0,0.98498,2e-05,2.6302]
[1779440945233,35.67,77149.55,0.0,0.98498,2e-05,2.6302]
[1779440945271,35.67,77149.55,0.0,0.98498,2e-05,2.6302]
[1779440950602,35.67,77146.98,0.0,0.98493,2e-05,2.6379]
[1779440956111,35.68,77148.16,0.0,0.98494,2e-05,2.63611]
[1779440956163,35.68,77148.16,0.0,0.98494,2e-05,2.63611]
[1779440956270,35.68,77148.16,0.0,0.98494,2e-05,2.63611]
[1779440956327,35.68,77150.11,0.0,0.98497,2e-05,2.63191]
[1779440961680,35.68,77150.56,0.0,0.98497,2e-05,2.63235]
[1779440962592,35.68,77150.56,0.0,0.98497,2e-05,2.63235]
[1779440962644,35.68,77150.56,0.0,0.98497,2e-05,2.63235]
[1779440962770,35.68,77150.56,0.0,0.98497,2e-05,2.63235]
[1779440968729,35.69,77151.01,0.0,0.98496,2e-05,2.63298]
[1779440973764,35.69,77150.98,0.0,0.98497,2e-05,2.63249]
[1779440975364,35.69,77150.98,0.0,0.98497,2e-05,2.63249]
[1779440975416,35.69,77150.98,0.0,0.98497,2e-05,2.63249]
[1779440975522,35.69,77150.98,0.0,0.98497,2e-05,2.63249]
[1779440979806,35.69,77156.57,0.0,0.98504,2e-05,2.62121]
[1779440980873,35.69,77156.57,0.0,0.98504,2e-05,2.62121]
[1779440980925,35.69,77156.57,0.0,0.98504,2e-05,2.62121]
[1779440980927,35.69,77159.18,0.0,0.98508,2e-05,2.61556]
[1779440983270,35.69,77158.93,0.0,0.98507,2e-05,2.61639]
[1779440983372,35.69,77156.98,0.0,0.98504,2e-05,2.62107]
[1779440986542,35.7,77157.0,0.0,0.98504,2e-05,2.62153]
[1779440987862,35.7,77154.87,0.0,0.985,2e-05,2.62711]
[1779440992897,35.7,77155.17,0.0,0.985,2e-05,2.62763]
[1779440997932,35.71,77154.7,0.0,0.98498,2e-05,2.62987]
[1779441002969,35.71,77156.41,0.0,0.985,2e-05,2.62717]
[1779441008007,35.71,77154.75,0.0,0.98497,2e-05,2.6321]
[1779441009013,35.71,77151.43,0.0,0.98492,2e-05,2.63988]
[1779441011027,35.71,77147.01,0.0,0.98485,2e-05,2.65037]
[1779441013041,35.72,77144.27,0.0,0.9848,2e-05,2.65702]
[1779441014049,35.72,77142.14,0.0,0.98477,2e-05,2.66208]
[1779441016063,35.72,77140.02,0.0,0.98473,2e-05,2.66729]
[1779441021099,35.72,77140.3,0.0,0.98473,2e-05,2.66749]
[1779441026134,35.72,77140.15,0.0,0.98472,2e-05,2.6687]
[1779441031169,35.72,77143.29,0.0,0.98477,2e-05,2.66063]
[1779441035197,35.73,77145.46,0.0,0.9848,2e-05,2.65644]
[1779441044260,35.73,77144.77,0.0,0.98478,2e-05,2.66001]
[1779441049295,35.74,77144.97,0.0,0.98477,2e-05,2.66071]
[1779441051309,35.74,77150.87,0.0,0.98486,2e-05,2.6477]
[1779441052316,35.74,77162.86,0.0,0.98504,2e-05,2.62074]
[1779441053323,35.74,77168.34,0.0,0.98513,2e-05,2.60867]
[1779441060372,35.75,77170.28,0.0,0.98514,2e-05,2.60652]
[1779441063271,35.75,77171.11,0.0,0.98515,2e-05,2.6052]
[1779441063575,35.75,77171.78,0.0,0.98516,2e-05,2.60396]
[1779441066414,35.75,77168.86,0.0,0.98511,2e-05,2.61135]
[1779441071449,35.75,77167.66,0.0,0.98508,2e-05,2.61532]
[1779441076484,35.76,77165.47,0.0,0.98504,2e-05,2.62147]
[1779441080512,35.76,77167.32,0.0,0.98506,2e-05,2.6182]
[1779441085547,35.76,77167.82,0.0,0.98506,2e-05,2.61821]
[1779441088567,35.77,77165.98,0.0,0.98503,2e-05,2.62304]
[1779441093603,35.77,77160.98,0.0,0.98496,2e-05,2.63369]
[1779441095617,35.77,77156.36,0.0,0.98488,2e-05,2.64459]
[1779441100652,35.77,77155.24,0.0,0.98486,2e-05,2.64802]
[1779441107701,35.78,77155.52,0.0,0.98486,2e-05,2.64858]
[1779441108497,35.78,77155.52,0.0,0.98486,2e-05,2.64858]
[1779441109271,35.78,77156.04,0.0,0.98486,2e-05,2.64756]
[1779441109715,35.78,77156.95,0.0,0.98488,2e-05,2.64566]
[1779441111729,35.78,77159.05,0.0,0.9849,2e-05,2.64124]
[1779441116764,35.78,77158.86,0.0,0.9849,2e-05,2.6426]
[1779441121799,35.78,77158.85,0.0,0.98489,2e-05,2.64373]
[1779441127842,35.79,77159.33,0.0,0.98489,2e-05,2.64372]
[1779441130863,35.79,77161.63,0.0,0.98492,2e-05,2.63905]
[1779441135898,35.79,77160.73,0.0,0.9849,2e-05,2.64202]
[1779441140934,35.79,77159.47,0.0,0.98487,2e-05,2.64577]
[1779441145969,35.8,77159.38,0.0,0.98487,2e-05,2.64685]
[1779441151004,35.8,77153.97,0.0,0.98479,2e-05,2.6583]
[1779441152013,35.8,77151.0,0.0,0.98474,2e-05,2.66523]
[1779441157050,35.8,77150.42,0.0,0.98473,2e-05,2.66726]
[1779441162085,35.8,77150.5,0.0,0.98472,2e-05,2.66779]
[1779441167120,35.81,77150.07,0.0,0.98471,2e-05,2.66949]
[1779441172155,35.81,77151.32,0.0,0.98473,2e-05,2.66737]
[1779441177189,35.81,77153.24,0.0,0.98475,2e-05,2.66374]
[1779441180211,35.81,77155.05,0.0,0.98478,2e-05,2.66008]
[1779441182225,35.81,77161.13,0.0,0.98487,2e-05,2.64655]
[1779441183232,35.81,77164.63,0.0,0.98492,2e-05,2.63879]
[1779441188268,35.82,77165.89,0.0,0.98493,2e-05,2.63693]
[1779441193269,35.82,77164.22,0.0,0.9849,2e-05,2.64149]
[1779441193304,35.82,77160.83,0.0,0.98485,2e-05,2.64939]
[1779441194311,35.82,77156.07,0.0,0.98477,2e-05,2.66041]
[1779441199346,35.82,77157.77,0.0,0.9848,2e-05,2.6573]
[1779441204381,35.82,77157.18,0.0,0.98478,2e-05,2.65944]
[1779441206408,35.82,77157.12,0.0,0.98478,2e-05,2.65974]
[1779441209271,35.83,77156.51,0.0,0.98477,2e-05,2.66161]
[1779441209416,35.83,77156.35,0.0,0.98476,2e-05,2.66213]
[1779441214451,35.83,77156.89,0.0,0.98478,2e-05,2.65991]
[1779441219486,35.83,77156.93,0.0,0.98477,2e-05,2.6606]
[1779441221501,35.83,77159.71,0.0,0.98481,2e-05,2.65458]
[1779441226535,35.83,77160.71,0.0,0.98482,2e-05,2.65314]
[1779441227542,35.83,77158.92,0.0,0.98479,2e-05,2.65738]
[1779441230563,35.84,77156.81,0.0,0.98476,2e-05,2.66268]
[1779441232577,35.84,77153.31,0.0,0.9847,2e-05,2.67099]
[1779441234590,35.84,77150.71,0.0,0.98466,2e-05,2.67722]
[1779441235598,35.84,77148.64,0.0,0.98463,2e-05,2.6821]
[1779441237612,35.84,77145.87,0.0,0.98458,2e-05,2.68871]
[1779441242647,35.84,77139.52,0.0,0.98448,2e-05,2.70392]
[1779441243654,35.84,77132.18,0.0,0.98436,2e-05,2.72102]
[1779441248691,35.84,77132.05,0.0,0.98436,2e-05,2.72181]
[1779441253726,35.84,77130.05,0.0,0.98432,2e-05,2.72694]
[1779441258762,35.84,77132.84,0.0,0.98436,2e-05,2.72093]
[1779441263797,35.85,77133.67,0.0,0.98437,2e-05,2.71954]
[1779441264804,35.85,77140.59,0.0,0.98448,2e-05,2.70362]
[1779441265811,35.85,77145.12,0.0,0.98455,2e-05,2.69328]
[1779441266818,35.85,77147.25,0.0,0.98458,2e-05,2.68853]
[1779441271853,35.85,77146.9,0.0,0.98458,2e-05,2.68823]
[1779441276888,35.85,77149.72,0.0,0.98462,2e-05,2.68244]
[1779441277895,35.85,77146.5,0.0,0.98457,2e-05,2.68998]
[1779441278902,35.85,77137.71,0.0,0.98443,2e-05,2.71042]
[1779441279909,35.85,77135.14,0.0,0.98439,2e-05,2.71655]
[1779441282931,35.85,77134.46,0.0,0.98438,2e-05,2.71851]
[1779441289980,35.86,77133.94,0.0,0.98436,2e-05,2.72066]
[1779441299043,35.86,77133.51,0.0,0.98435,2e-05,2.72266]
[1779441303075,35.86,77129.95,0.0,0.98429,2e-05,2.73137]
[1779441304082,35.86,77126.96,0.0,0.98424,2e-05,2.73843]
[1779441309117,35.86,77127.1,0.0,0.98424,2e-05,2.73852]
[1779441315159,35.86,77128.65,0.0,0.98426,2e-05,2.73543]
[1779441319187,35.86,77130.56,0.0,0.98429,2e-05,2.73138]
[1779441326236,35.87,77130.32,0.0,0.98428,2e-05,2.73265]
[1779441332278,35.87,77130.3,0.0,0.98429,2e-05,2.73151]
[1779441337312,35.87,77130.37,0.0,0.98428,2e-05,2.73187]
[1779441342348,35.87,77130.36,0.0,0.98428,2e-05,2.73241]
[1779441346376,35.87,77134.58,0.0,0.98435,2e-05,2.72301]
[1779441347383,35.87,77139.34,0.0,0.98442,2e-05,2.71209]
[1779441352418,35.88,77140.89,0.0,0.98444,2e-05,2.70919]
[1779441357453,35.88,77141.75,0.0,0.98445,2e-05,2.70792]
[1779441362488,35.88,77140.1,0.0,0.98442,2e-05,2.71244]
[1779441367523,35.88,77140.06,0.0,0.98441,2e-05,2.71321]
[1779441370544,35.88,77142.96,0.0,0.98445,2e-05,2.7069]
[1779441373565,35.88,77144.96,0.0,0.98448,2e-05,2.70272]
[1779441378600,35.89,77148.88,0.0,0.98454,2e-05,2.69443]
[1779441379607,35.89,77151.03,0.0,0.98457,2e-05,2.68964]
[1779441380614,35.89,77154.11,0.0,0.98462,2e-05,2.68274]
[1779441381631,35.89,77156.0,0.0,0.98465,2e-05,2.67858]
[1779441382636,35.89,77158.22,0.0,0.98468,2e-05,2.67369]
[1779441383643,35.89,77160.94,0.0,0.98472,2e-05,2.66766]
[1779441388679,35.89,77163.27,0.0,0.98475,2e-05,2.66336]
[1779441391699,35.89,77166.67,0.0,0.98481,2e-05,2.65446]
[1779441395270,35.89,77167.66,0.0,0.98482,2e-05,2.65284]
[1779441395727,35.9,77169.01,0.0,0.98484,2e-05,2.64999]
[1779441397740,35.9,77165.84,0.0,0.98479,2e-05,2.65762]
[1779441398748,35.9,77163.39,0.0,0.98475,2e-05,2.6634]
[1779441399755,35.9,77161.29,0.0,0.98471,2e-05,2.66838]
[1779441401769,35.9,77158.45,0.0,0.98467,2e-05,2.67523]
[1779441404791,35.9,77155.75,0.0,0.98462,2e-05,2.68189]
[1779441409826,35.9,77155.43,0.0,0.98461,2e-05,2.68338]
[1779441412489,35.9,77155.52,0.0,0.98461,2e-05,2.68333]
[1779441413273,35.9,77155.3,0.0,0.98461,2e-05,2.68413]
[1779441413854,35.9,77154.81,0.0,0.9846,2e-05,2.68541]
[1779441418888,35.91,77155.56,0.0,0.98461,2e-05,2.68441]
[1779441423923,35.91,77156.76,0.0,0.98462,2e-05,2.68242]
[1779441427952,35.91,77154.44,0.0,0.98458,2e-05,2.68835]
[1779441435001,35.91,77153.9,0.0,0.98456,2e-05,2.69058]
[1779441437015,35.91,77151.53,0.0,0.98453,2e-05,2.69631]
[1779441442052,35.92,77149.95,0.0,0.9845,2e-05,2.70058]
[1779441443059,35.92,77147.97,0.0,0.98446,2e-05,2.70528]
[1779441448095,35.92,77146.89,0.0,0.98444,2e-05,2.70834]
[1779441453130,35.92,77148.91,0.0,0.98448,2e-05,2.70248]
[1779441457071,35.92,77148.79,0.0,0.98448,2e-05,2.70301]
[1779441456151,35.92,77144.01,0.0,0.9844,2e-05,2.71418]
[1779441457158,35.92,77136.75,0.0,0.98429,2e-05,2.73115]
[1779441458167,35.92,77135.8,0.0,0.98427,2e-05,2.73354]
[1779441459946,35.92,77135.8,0.0,0.98427,2e-05,2.73354]
[1779441460003,35.92,77134.92,0.0,0.98426,2e-05,2.73566]
[1779441464208,35.92,77136.87,0.0,0.98428,2e-05,2.73149]
[1779441468041,35.92,77136.94,0.0,0.98428,2e-05,2.73149]
[1779441474951,35.93,77136.48,0.0,0.98427,2e-05,2.73313]
[1779441483344,35.93,77136.39,0.0,0.98427,2e-05,2.73421]
[1779441485358,35.93,77133.54,0.0,0.98422,2e-05,2.74102]
[1779441490393,35.93,77133.09,0.0,0.98421,2e-05,2.74245]
[1779441494421,35.93,77131.12,0.0,0.98418,2e-05,2.74734]
[1779441499458,35.93,77128.78,0.0,0.98414,2e-05,2.75314]
[1779441503486,35.93,77126.73,0.0,0.9841,2e-05,2.75818]
[1779441508521,35.93,77127.38,0.0,0.98411,2e-05,2.75694]
[1779441513556,35.93,77127.21,0.0,0.98412,2e-05,2.75583]
[1779441518591,35.93,77126.77,0.0,0.98411,2e-05,2.75719]
[1779441524633,35.94,77125.12,0.0,0.98408,2e-05,2.76146]
[1779441525640,35.94,77127.28,0.0,0.98411,2e-05,2.75646]
[1779441526647,35.94,77132.27,0.0,0.98419,2e-05,2.74486]
[1779441527654,35.94,77137.39,0.0,0.98427,2e-05,2.73302]
[1779441528661,35.94,77139.48,0.0,0.9843,2e-05,2.72827]
[1779441529668,35.94,77144.71,0.0,0.98439,2e-05,2.71627]
[1779441534703,35.94,77145.29,0.0,0.98439,2e-05,2.71563]
[1779441539738,35.94,77145.12,0.0,0.98438,2e-05,2.71671]
[1779441544773,35.94,77145.98,0.0,0.98439,2e-05,2.7154]
[1779441545780,35.94,77150.07,0.0,0.98446,2e-05,2.70609]
[1779441547794,35.94,77152.41,0.0,0.98449,2e-05,2.701]
[1779441549808,35.94,77154.87,0.0,0.98453,2e-05,2.69565]
[1779441550815,35.95,77158.33,0.0,0.98458,2e-05,2.68787]
[1779441551822,35.95,77164.42,0.0,0.98467,2e-05,2.6741]
[1779441552828,35.95,77166.46,0.0,0.9847,2e-05,2.66964]
[1779441554843,35.95,77168.62,0.0,0.98473,2e-05,2.66512]
[1779441559878,35.95,77170.27,0.0,0.98475,2e-05,2.66238]
[1779441561892,35.95,77180.23,0.0,0.9849,2e-05,2.64019]
[1779441562899,35.95,77184.09,0.0,0.98496,2e-05,2.63092]
[1779441563906,35.95,77186.45,0.0,0.985,2e-05,2.62506]
[1779441564717,35.95,77186.45,0.0,0.985,2e-05,2.62506]
[1779441564769,35.95,77186.45,0.0,0.985,2e-05,2.62506]
[1779441565023,35.95,77186.45,0.0,0.985,2e-05,2.62506]
[1779441565083,35.95,77188.6,0.0,0.98504,2e-05,2.61969]
[1779441565492,35.95,77188.6,0.0,0.98504,2e-05,2.61969]
[1779441565920,35.95,77191.17,0.0,0.98508,2e-05,2.61339]
[1779441569947,35.94,77184.64,0.0,0.985,2e-05,2.626]
[1779441570955,35.94,77180.65,0.0,0.98494,2e-05,2.63446]
[1779441571962,35.94,77174.15,0.0,0.98485,2e-05,2.64685]
[1779441572969,35.93,77171.42,0.0,0.98482,2e-05,2.65246]
[1779441574983,35.93,77168.96,0.0,0.98479,2e-05,2.65686]
[1779441575990,35.93,77166.6,0.0,0.98475,2e-05,2.66243]
[1779441582035,35.93,77166.93,0.0,0.98475,2e-05,2.66196]
[1779441587071,35.93,77166.19,0.0,0.98473,2e-05,2.66453]
[1779441592105,35.94,77166.09,0.0,0.98473,2e-05,2.66561]
[1779441597141,35.94,77166.25,0.0,0.98472,2e-05,2.66609]
[1779441602175,35.94,77166.15,0.0,0.98472,2e-05,2.66714]
[1779441607212,35.94,77164.96,0.0,0.98469,2e-05,2.67066]
[1779441609226,35.95,77160.76,0.0,0.98463,2e-05,2.68058]
[1779441614261,35.95,77160.55,0.0,0.98462,2e-05,2.68176]
[1779441619297,35.95,77160.9,0.0,0.98462,2e-05,2.68164]
[1779441624332,35.95,77161.82,0.0,0.98463,2e-05,2.68022]
[1779441629367,35.95,77161.92,0.0,0.98463,2e-05,2.68082]
[1779441635409,35.95,77161.79,0.0,0.98465,2e-05,2.67699]
[1779441642458,35.93,77161.01,0.0,0.98467,2e-05,2.67421]
[1779441647495,35.92,77161.16,0.0,0.98469,2e-05,2.67063]
[1779441652530,35.91,77161.82,0.0,0.98472,2e-05,2.66593]
[1779441657566,35.91,77160.78,0.0,0.98473,2e-05,2.66516]
[1779441662600,35.9,77160.83,0.0,0.98475,2e-05,2.66192]
[1779441667636,35.89,77163.96,0.0,0.98482,2e-05,2.65169]
[1779441668643,35.89,77171.39,0.0,0.98494,2e-05,2.63424]
[1779441669650,35.88,77177.12,0.0,0.98503,2e-05,2.62073]
[1779441672671,35.88,77182.78,0.0,0.98512,2e-05,2.60637]
[1779441675693,35.87,77186.04,0.0,0.98518,2e-05,2.5975]
[1779441676700,35.87,77190.8,0.0,0.98526,2e-05,2.58636]
[1779441679721,35.87,77194.53,0.0,0.98532,1e-05,2.57659]
[1779441684756,35.86,77194.09,0.0,0.98533,1e-05,2.57516]
[1779441688784,35.86,77199.12,0.0,0.98542,1e-05,2.56207]
[1779441689791,35.85,77201.37,0.0,0.98546,1e-05,2.55662]
[1779441690798,35.85,77203.91,0.0,0.9855,1e-05,2.55056]
[1779441692812,35.85,77207.97,0.0,0.98557,1e-05,2.53903]
[1779441697847,35.84,77208.47,0.0,0.98559,1e-05,2.53585]
[1779441702885,35.84,77208.73,0.0,0.98561,1e-05,2.53321]
[1779441707920,35.82,77211.07,0.0,0.98568,1e-05,2.52241]
[1779441708926,35.81,77213.89,0.0,0.98575,1e-05,2.51235]
[1779441710941,35.79,77209.41,0.0,0.98573,1e-05,2.5148]
[1779441715975,35.73,77209.64,0.0,0.98585,1e-05,2.49634]
[1779441718997,35.7,77207.44,0.0,0.98589,1e-05,2.49113]
[1779441723025,35.69,77210.53,0.0,0.98596,1e-05,2.48017]
[1779441726061,35.67,77213.44,0.0,0.98604,1e-05,2.46746]
[1779441728075,35.67,77215.67,0.0,0.98608,1e-05,2.46207]
[1779441731096,35.67,77217.84,0.0,0.98612,1e-05,2.45657]
[1779441736131,35.66,77217.72,0.0,0.98612,1e-05,2.45549]
[1779441739152,35.66,77219.49,0.0,0.98615,1e-05,2.45089]
[1779441740115,35.66,77219.49,0.0,0.98615,1e-05,2.45089]
[1779441745196,35.66,77218.98,0.0,0.98616,1e-05,2.45043]
[1779441750231,35.65,77220.07,0.0,0.98618,1e-05,2.44681]
[1779441751238,35.65,77224.13,0.0,0.98625,1e-05,2.43618]
[1779441752245,35.65,77226.87,0.0,0.98629,1e-05,2.43009]
[1779441753252,35.65,77228.9,0.0,0.98632,1e-05,2.42553]
[1779441755266,35.65,77225.38,0.0,0.98627,1e-05,2.43262]
[1779441757280,35.65,77221.92,0.0,0.98623,1e-05,2.43958]
[1779441762315,35.64,77221.83,0.0,0.98623,1e-05,2.43857]
[1779441768357,35.64,77222.11,0.0,0.98625,1e-05,2.43655]
[1779441770687,35.64,77222.15,0.0,0.98625,1e-05,2.43599]
[1779441772020,35.64,77222.08,0.0,0.98625,1e-05,2.43591]
[1779441772385,35.64,77222.62,0.0,0.98626,1e-05,2.43452]
[1779441777425,35.63,77222.09,0.0,0.98626,1e-05,2.43451]
[1779441782460,35.63,77222.56,0.0,0.98627,1e-05,2.43236]
[1779441786488,35.62,77217.41,0.0,0.98621,1e-05,2.44225]
[1779441791523,35.62,77216.98,0.0,0.98621,1e-05,2.44193]
[1779441797565,35.62,77216.17,0.0,0.98621,1e-05,2.44219]
[1779441802600,35.61,77216.62,0.0,0.98622,1e-05,2.43998]
[1779441807636,35.61,77216.34,0.0,0.98623,1e-05,2.43937]
[1779441811664,35.61,77211.98,0.0,0.98618,1e-05,2.44612]
[1779441816699,35.6,77209.43,0.0,0.98615,1e-05,2.45033]
[1779441821580,35.6,77211.08,0.0,0.98618,1e-05,2.44575]
[1779441824019,35.6,77208.96,0.0,0.98616,1e-05,2.44981]
[1779441830797,35.59,77206.6,0.0,0.98614,1e-05,2.45277]
[1779441832244,35.59,77206.6,0.0,0.98614,1e-05,2.45277]
[1779441832269,35.59,77206.6,0.0,0.98614,1e-05,2.45277]
[1779441832345,35.59,77206.6,0.0,0.98614,1e-05,2.4525]
[1779441835166,35.59,77206.6,0.0,0.98614,1e-05,2.45197]
[1779441835269,35.59,77206.6,0.0,0.98614,1e-05,2.45197]
[1779441840867,35.58,77206.81,0.0,0.98616,1e-05,2.44969]
[1779441843150,35.58,77207.07,0.0,0.98616,1e-05,2.44887]
[1779441843197,35.58,77207.07,0.0,0.98616,1e-05,2.44887]
[1779441843269,35.58,77207.07,0.0,0.98616,1e-05,2.44887]
[1779441843370,35.58,77206.41,0.0,0.98615,1e-05,2.45004]
[1779441848923,35.58,77206.41,0.0,0.98616,1e-05,2.4485]
[1779441853958,35.57,77206.55,0.0,0.98617,1e-05,2.44693]
[1779441857674,35.57,77207.22,0.0,0.98619,1e-05,2.44474]
[1779441857763,35.57,77207.22,0.0,0.98619,1e-05,2.44474]
[1779441857769,35.57,77207.22,0.0,0.98619,1e-05,2.44474]
[1779441857986,35.57,77207.3,0.0,0.98619,1e-05,2.44432]
[1779441860280,35.57,77206.52,0.0,0.98618,1e-05,2.44576]
[1779441861764,35.57,77206.78,0.0,0.98619,1e-05,2.4447]
[1779441861772,35.57,77206.78,0.0,0.98619,1e-05,2.4447]
[1779441862019,35.57,77206.78,0.0,0.98619,1e-05,2.4447]
[1779441862120,35.57,77204.99,0.0,0.98616,1e-05,2.44831]
[1779441865485,35.57,77206.09,0.0,0.98618,1e-05,2.44544]
[1779441865487,35.56,77206.21,0.0,0.98619,1e-05,2.44494]
[1779441865529,35.56,77206.21,0.0,0.98619,1e-05,2.44494]
[1779441865780,35.56,77206.21,0.0,0.98619,1e-05,2.44494]
[1779441870744,35.56,77205.98,0.0,0.98619,1e-05,2.44421]
[1779441870769,35.56,77205.98,0.0,0.98619,1e-05,2.44421]
[1779441871077,35.56,77207.0,0.0,0.98622,1e-05,2.44011]
[1779441876112,35.56,77207.14,0.0,0.98623,1e-05,2.43863]
[1779441880937,35.55,77207.77,0.0,0.98624,1e-05,2.43634]
[1779441881018,35.55,77207.77,0.0,0.98624,1e-05,2.43634]
[1779441881914,35.55,77208.08,0.0,0.98625,1e-05,2.43545]
[1779441882021,35.55,77208.08,0.0,0.98625,1e-05,2.43545]
[1779441882154,35.55,77209.3,0.0,0.98627,1e-05,2.43261]
[1779441883621,35.55,77209.38,0.0,0.98627,1e-05,2.43222]
[1779441883774,35.55,77209.38,0.0,0.98627,1e-05,2.43222]
[1779441884168,35.55,77213.58,0.0,0.98633,1e-05,2.423]
[1779441885175,35.55,77217.89,0.0,0.98639,1e-05,2.41359]
[1779441887408,35.55,77219.69,0.0,0.98642,1e-05,2.40957]
[1779441887460,35.55,77219.69,0.0,0.98642,1e-05,2.40957]
[1779441887519,35.55,77219.69,0.0,0.98642,1e-05,2.40957]
[1779441887509,35.55,77220.24,0.0,0.98643,1e-05,2.40822]
[1779441892224,35.55,77228.84,0.0,0.98655,1e-05,2.38911]
[1779441893315,35.55,77228.84,0.0,0.98655,1e-05,2.38911]
[1779441893368,35.55,77227.0,0.0,0.98653,1e-05,2.39286]
[1779441893591,35.55,77227.0,0.0,0.98653,1e-05,2.39286]
[1779441894971,35.55,77225.32,0.0,0.98651,1e-05,2.39627]
[1779441900280,35.54,77221.73,0.0,0.98646,1e-05,2.40295]
[1779441901166,35.54,77221.73,0.0,0.98646,1e-05,2.40295]
[1779441901255,35.54,77221.73,0.0,0.98646,1e-05,2.40295]
[1779441901271,35.54,77221.73,0.0,0.98646,1e-05,2.40295]
[1779441901287,35.54,77220.8,0.0,0.98645,1e-05,2.40476]
[1779441902276,35.54,77220.8,0.0,0.98645,1e-05,2.40476]
[1779441904312,35.54,77216.26,0.0,0.98639,1e-05,2.41391]
[1779441905754,35.54,77215.12,0.0,0.98638,1e-05,2.41615]
[1779441905773,35.54,77215.12,0.0,0.98638,1e-05,2.41615]
[1779441905848,35.54,77215.12,0.0,0.98638,1e-05,2.41615]
[1779441906019,35.54,77215.12,0.0,0.98638,1e-05,2.41615]
[1779441906327,35.54,77215.1,0.0,0.98638,1e-05,2.416]
[1779441911361,35.54,77213.84,0.0,0.98637,1e-05,2.4177]
[1779441912638,35.54,77211.21,0.0,0.98633,1e-05,2.42312]
[1779441912642,35.54,77211.21,0.0,0.98633,1e-05,2.42312]
[1779441912779,35.54,77211.21,0.0,0.98633,1e-05,2.42312]
[1779441913376,35.54,77210.45,0.0,0.98632,1e-05,2.42454]
[1779441918413,35.53,77211.58,0.0,0.98634,1e-05,2.42107]
[1779441923448,35.53,77211.84,0.0,0.98635,1e-05,2.41948]
[1779441928483,35.53,77210.77,0.0,0.98634,1e-05,2.42074]
[1779441929267,35.53,77210.77,0.0,0.98634,1e-05,2.42074]
[1779441929520,35.53,77210.77,0.0,0.98634,1e-05,2.42074]
[1779441932374,35.52,77209.88,0.0,0.98635,1e-05,2.42036]
[1779441932519,35.52,77209.88,0.0,0.98635,1e-05,2.42036]
[1779441932511,35.52,77209.54,0.0,0.98634,1e-05,2.42088]
[1779441932738,35.52,77209.54,0.0,0.98634,1e-05,2.42088]
[1779441932770,35.52,77209.54,0.0,0.98634,1e-05,2.42088]
[1779441939567,35.52,77209.15,0.0,0.98635,1e-05,2.42024]
[1779441940046,35.52,77209.15,0.0,0.98635,1e-05,2.42024]
[1779441940090,35.52,77209.15,0.0,0.98635,1e-05,2.42024]
[1779441940271,35.52,77209.15,0.0,0.98635,1e-05,2.42024]
[1779441940574,35.52,77208.65,0.0,0.98634,1e-05,2.4211]
[1779441941581,35.52,77212.89,0.0,0.9864,1e-05,2.41184]
[1779441947484,35.52,77216.31,0.0,0.98645,1e-05,2.40415]
[1779441947522,35.52,77216.31,0.0,0.98645,1e-05,2.40415]
[1779441947585,35.51,77217.03,0.0,0.98647,1e-05,2.40191]
[1779441947612,35.51,77217.03,0.0,0.98647,1e-05,2.40191]
[1779441947770,35.51,77217.03,0.0,0.98647,1e-05,2.40191]
[1779441953665,35.51,77217.07,0.0,0.98648,1e-05,2.40063]
[1779441954799,35.51,77217.07,0.0,0.98648,1e-05,2.40063]
[1779441955018,35.51,77217.07,0.0,0.98648,1e-05,2.40063]
[1779441960050,35.51,77215.37,0.0,0.98646,1e-05,2.40355]
[1779441960270,35.51,77215.37,0.0,0.98646,1e-05,2.40355]
[1779441960318,35.51,77213.66,0.0,0.98643,1e-05,2.40683]
[1779441961684,35.51,77213.7,0.0,0.98644,1e-05,2.40656]
[1779441961770,35.51,77213.7,0.0,0.98644,1e-05,2.40656]
[1779441963737,35.51,77209.26,0.0,0.98638,1e-05,2.41547]
[1779441969225,35.5,77210.49,0.0,0.9864,1e-05,2.41205]
[1779441969264,35.5,77210.49,0.0,0.9864,1e-05,2.41205]
[1779441969270,35.5,77210.49,0.0,0.9864,1e-05,2.41205]
[1779441969363,35.5,77210.47,0.0,0.9864,1e-05,2.4119]
[1779441974814,35.5,77210.81,0.0,0.98641,1e-05,2.41002]
[1779441977096,35.5,77210.79,0.0,0.98641,1e-05,2.40987]
[1779441977142,35.5,77210.79,0.0,0.98641,1e-05,2.40987]
[1779441977271,35.5,77210.79,0.0,0.98641,1e-05,2.40987]
[1779441977367,35.5,77211.71,0.0,0.98643,1e-05,2.40772]
[1779441979428,35.5,77210.61,0.0,0.98641,1e-05,2.40988]
[1779441986898,35.49,77210.62,0.0,0.98643,1e-05,2.40816]
[1779441991933,35.49,77210.22,0.0,0.98643,1e-05,2.40642]
[1779441996687,35.49,77210.24,0.0,0.98644,1e-05,2.40564]
[1779441996736,35.49,77210.24,0.0,0.98644,1e-05,2.40564]
[1779441996772,35.49,77210.24,0.0,0.98644,1e-05,2.40564]
[1779441996969,35.49,77210.31,0.0,0.98644,1e-05,2.40531]
[1779442002004,35.48,77210.51,0.0,0.98645,1e-05,2.40398]
[1779442006051,35.48,77210.96,0.0,0.98646,1e-05,2.40248]
[1779442006093,35.48,77210.96,0.0,0.98646,1e-05,2.40248]
[1779442006269,35.48,77210.96,0.0,0.98646,1e-05,2.40248]
[1779442006366,35.48,77211.0,0.0,0.98646,1e-05,2.40222]
[1779442007040,35.48,77215.59,0.0,0.98653,1e-05,2.39229]
[1779442011477,35.48,77216.13,0.0,0.98654,1e-05,2.39068]
[1779442011519,35.48,77216.13,0.0,0.98654,1e-05,2.39068]
[1779442011547,35.48,77216.13,0.0,0.98654,1e-05,2.39068]
[1779442011619,35.48,77216.79,0.0,0.98655,1e-05,2.38913]
[1779442011772,35.48,77216.79,0.0,0.98655,1e-05,2.38913]
[1779442014090,35.48,77224.13,0.0,0.98664,1e-05,2.37472]
[1779442018629,35.49,77223.4,0.0,0.98662,1e-05,2.37817]
[1779442018695,35.49,77222.91,0.0,0.98661,1e-05,2.37983]
[1779442018776,35.49,77222.91,0.0,0.98661,1e-05,2.37983]
[1779442019125,35.49,77223.01,0.0,0.98661,1e-05,2.38025]
[1779442022365,35.5,77223.8,0.0,0.98661,1e-05,2.37983]
[1779442022523,35.5,77223.8,0.0,0.98661,1e-05,2.37983]
[1779442026739,35.51,77221.68,0.0,0.98656,1e-05,2.38741]
[1779442026770,35.51,77221.68,0.0,0.98656,1e-05,2.38741]
[1779442027528,35.51,77221.68,0.0,0.98656,1e-05,2.38741]
[1779442027588,35.51,77222.02,0.0,0.98656,1e-05,2.3873]
[1779442027775,35.51,77222.02,0.0,0.98656,1e-05,2.3873]
[1779442031535,35.51,77225.95,0.0,0.9866,1e-05,2.38084]
[1779442037255,35.53,77227.71,0.0,0.9866,1e-05,2.38146]
[1779442039269,35.53,77232.0,0.0,0.98665,1e-05,2.37366]
[1779442039857,35.53,77232.0,0.0,0.98665,1e-05,2.37366]
[1779442039956,35.53,77232.0,0.0,0.98665,1e-05,2.37366]
[1779442040023,35.53,77232.0,0.0,0.98665,1e-05,2.37366]
[1779442040276,35.53,77235.45,0.0,0.9867,1e-05,2.36703]
[1779442047325,35.55,77235.1,0.0,0.98666,1e-05,2.37223]
[1779442050708,35.55,77234.37,0.0,0.98664,1e-05,2.37503]
[1779442050769,35.55,77235.16,0.0,0.98665,1e-05,2.374]
[1779442058532,35.56,77234.75,0.0,0.98664,1e-05,2.37575]
[1779442058770,35.57,77232.93,0.0,0.9866,1e-05,2.38208]
[1779442060109,35.57,77230.14,0.0,0.98655,1e-05,2.38859]
[1779442060269,35.57,77230.14,0.0,0.98655,1e-05,2.38859]
[1779442060416,35.57,77230.2,0.0,0.98655,1e-05,2.3883]
[1779442067839,35.57,77230.2,0.0,0.98655,1e-05,2.3883]
[1779442068019,35.57,77230.2,0.0,0.98655,1e-05,2.3883]
[1779442073359,35.56,77230.22,0.0,0.98657,1e-05,2.38638]
[1779442074770,35.56,77229.93,0.0,0.98657,1e-05,2.38668]
[1779442079651,35.56,77229.93,0.0,0.98657,1e-05,2.38606]
[1779442079709,35.56,77229.93,0.0,0.98657,1e-05,2.38591]
[1779442079775,35.56,77229.93,0.0,0.98657,1e-05,2.38591]
[1779442080455,35.56,77229.93,0.0,0.98657,1e-05,2.38591]
[1779442080519,35.56,77229.93,0.0,0.98657,1e-05,2.38591]
[1779442080556,35.56,77227.45,0.0,0.98653,1e-05,2.39176]
[1779442085592,35.57,77225.48,0.0,0.98648,1e-05,2.39888]
[1779442090627,35.58,77226.44,0.0,0.98648,1e-05,2.39976]
[1779442091157,35.58,77226.44,0.0,0.98648,1e-05,2.39976]
[1779442091243,35.58,77226.44,0.0,0.98648,1e-05,2.39976]
[1779442091270,35.58,77226.44,0.0,0.98648,1e-05,2.39976]
[1779442091634,35.58,77225.87,0.0,0.98647,1e-05,2.40155]
[1779442096669,35.59,77226.38,0.0,0.98646,1e-05,2.40336]
[1779442100260,35.6,77226.49,0.0,0.98645,1e-05,2.40486]
[1779442100271,35.6,77226.49,0.0,0.98645,1e-05,2.40486]
[1779442100320,35.6,77226.49,0.0,0.98645,1e-05,2.40486]
[1779442100521,35.6,77226.49,0.0,0.98645,1e-05,2.40486]
[1779442100697,35.6,77226.86,0.0,0.98645,1e-05,2.40464]
[1779442101528,35.6,77226.86,0.0,0.98645,1e-05,2.40464]
[1779442106739,35.61,77226.25,0.0,0.98642,1e-05,2.40937]
[1779442110770,35.61,77222.82,0.0,0.98635,1e-05,2.41894]
[1779442111775,35.61,77222.82,0.0,0.98635,1e-05,2.41894]
[1779442111878,35.61,77222.82,0.0,0.98635,1e-05,2.41894]
[1779442112025,35.61,77222.82,0.0,0.98635,1e-05,2.41894]
[1779442112046,35.63,77219.96,0.0,0.98628,1e-05,2.42943]
[1779442112784,35.63,77215.92,0.0,0.98622,1e-05,2.43808]
[1779442117819,35.64,77212.42,0.0,0.98616,1e-05,2.44821]
[1779442119395,35.64,77212.42,0.0,0.98616,1e-05,2.44821]
[1779442119519,35.64,77212.42,0.0,0.98616,1e-05,2.44821]
[1779442119624,35.64,77212.42,0.0,0.98616,1e-05,2.44821]
[1779442119725,35.64,77207.8,0.0,0.98608,1e-05,2.45918]
[1779442124213,35.65,77205.82,0.0,0.98604,1e-05,2.46539]
[1779442124271,35.65,77205.82,0.0,0.98604,1e-05,2.46539]
[1779442124321,35.65,77205.82,0.0,0.98604,1e-05,2.46539]
[1779442124521,35.65,77205.82,0.0,0.98604,1e-05,2.46539]
[1779442124531,35.65,77206.71,0.0,0.98605,1e-05,2.46394]
[1779442125875,35.65,77209.52,0.0,0.98609,1e-05,2.45884]
[1779442129953,35.66,77209.64,0.0,0.98608,1e-05,2.46005]
[1779442130034,35.66,77209.64,0.0,0.98608,1e-05,2.46005]
[1779442130056,35.66,77209.64,0.0,0.98608,1e-05,2.46005]
[1779442130270,35.66,77209.64,0.0,0.98608,1e-05,2.46005]
[1779442130307,35.66,77209.02,0.0,0.98607,1e-05,2.46188]
[1779442132924,35.66,77204.3,0.0,0.98599,1e-05,2.47355]
[1779442134487,35.66,77204.3,0.0,0.98599,1e-05,2.47355]
[1779442134521,35.66,77204.3,0.0,0.98599,1e-05,2.47355]
[1779442134534,35.66,77204.3,0.0,0.98599,1e-05,2.47355]
[1779442134782,35.66,77204.3,0.0,0.98599,1e-05,2.47355]
[1779442134583,35.67,77204.3,0.0,0.98599,1e-05,2.47402]
[1779442139972,35.67,77203.6,0.0,0.98596,1e-05,2.47837]
[1779442142617,35.68,77203.63,0.0,0.98596,1e-05,2.47877]
[1779442142726,35.68,77203.63,0.0,0.98596,1e-05,2.47877]
[1779442142771,35.68,77203.63,0.0,0.98596,1e-05,2.47877]
[1779442142712,35.68,77201.81,0.0,0.98593,1e-05,2.48319]
[1779442142994,35.68,77200.56,0.0,0.9859,1e-05,2.48637]
[1779442148029,35.69,77202.85,0.0,0.98592,1e-05,2.48368]
[1779442150640,35.69,77202.9,0.0,0.98592,1e-05,2.48403]
[1779442150732,35.69,77202.9,0.0,0.98592,1e-05,2.48403]
[1779442150776,35.69,77202.9,0.0,0.98592,1e-05,2.48403]
[1779442150696,35.69,77202.9,0.0,0.98592,1e-05,2.4845]
[1779442151050,35.69,77202.41,0.0,0.98591,1e-05,2.48603]
[1779442156085,35.7,77202.75,0.0,0.9859,1e-05,2.4876]
[1779442164355,35.7,77202.78,0.0,0.98589,1e-05,2.48939]
[1779442164648,35.7,77202.78,0.0,0.98589,1e-05,2.48939]
[1779442164770,35.7,77202.78,0.0,0.98589,1e-05,2.48939]
[1779442165806,35.71,77202.56,0.0,0.98587,1e-05,2.49171]
[1779442165148,35.71,77201.89,0.0,0.98586,1e-05,2.49363]
[1779442169178,35.72,77199.19,0.0,0.98581,1e-05,2.50133]
[1779442170768,35.72,77199.19,0.0,0.98581,1e-05,2.50133]
[1779442171022,35.72,77198.06,0.0,0.98579,1e-05,2.50425]
[1779442177233,35.73,77196.58,0.0,0.98575,1e-05,2.50885]
[1779442178124,35.73,77196.58,0.0,0.98575,1e-05,2.50885]
[1779442178269,35.73,77196.58,0.0,0.98575,1e-05,2.50885]
[1779442187567,35.73,77195.36,0.0,0.98572,1e-05,2.51411]
[1779442188267,35.74,77195.36,0.0,0.98571,1e-05,2.51582]
[1779442188519,35.74,77195.36,0.0,0.98571,1e-05,2.51582]
[1779442188773,35.74,77195.36,0.0,0.98571,1e-05,2.51582]
[1779442188539,35.74,77191.64,0.0,0.98565,1e-05,2.52441]
[1779442189316,35.74,77191.71,0.0,0.98565,1e-05,2.52467]
[1779442194505,35.75,77190.02,0.0,0.98561,1e-05,2.53002]
[1779442194518,35.75,77190.02,0.0,0.98561,1e-05,2.53002]
[1779442196310,35.75,77189.99,0.0,0.98561,1e-05,2.53089]
[1779442202408,35.76,77190.68,0.0,0.9856,1e-05,2.53222]
[1779442208895,35.76,77190.71,0.0,0.9856,1e-05,2.53256]
[1779442208953,35.76,77190.71,0.0,0.9856,1e-05,2.53256]
[1779442212776,35.77,77190.71,0.0,0.98558,1e-05,2.53499]
[1779442213374,35.77,77190.73,0.0,0.98557,1e-05,2.53615]
[1779442213485,35.77,77193.77,0.0,0.98561,1e-05,2.52986]
[1779442214492,35.77,77195.74,0.0,0.98564,1e-05,2.52594]
[1779442218520,35.78,77197.68,0.0,0.98566,1e-05,2.52337]
[1779442221541,35.78,77201.42,0.0,0.9857,1e-05,2.51644]
[1779442222641,35.78,77203.29,0.0,0.98573,1e-05,2.51279]
[1779442223555,35.78,77205.4,0.0,0.98576,1e-05,2.50862]
[1779442224562,35.78,77202.2,0.0,0.98571,1e-05,2.51607]
[1779442229597,35.79,77202.83,0.0,0.9857,1e-05,2.51686]
[1779442230604,35.79,77200.9,0.0,0.98567,1e-05,2.52153]
[1779442231611,35.79,77193.92,0.0,0.98557,1e-05,2.53559]
[1779442232618,35.79,77190.62,0.0,0.98552,1e-05,2.54327]
[1779442238662,35.8,77190.3,0.0,0.9855,1e-05,2.54633]
[1779442243697,35.81,77190.34,0.0,0.98549,1e-05,2.5482]
[1779442248731,35.81,77190.18,0.0,0.98548,1e-05,2.55051]
[1779442252760,35.82,77186.03,0.0,0.9854,1e-05,2.56125]
[1779442255781,35.82,77183.6,0.0,0.98536,1e-05,2.56776]
[1779442262832,35.83,77181.47,0.0,0.98531,1e-05,2.57496]
[1779442263839,35.83,77178.48,0.0,0.98526,2e-05,2.58196]
[1779442264846,35.83,77176.04,0.0,0.98523,2e-05,2.58775]
[1779442270888,35.84,77177.58,0.0,0.98524,2e-05,2.58613]
[1779442275923,35.84,77171.85,0.0,0.98514,2e-05,2.60045]
[1779442276943,35.84,77167.64,0.0,0.98507,2e-05,2.61021]
[1779442278952,35.84,77166.0,0.0,0.98505,2e-05,2.61442]
[1779442280966,35.84,77162.13,0.0,0.98498,2e-05,2.62365]
[1779442281973,35.85,77157.44,0.0,0.98491,2e-05,2.63452]
[1779442283989,35.85,77156.01,0.0,0.98488,2e-05,2.63841]
[1779442287538,35.85,77155.25,0.0,0.98487,2e-05,2.64054]
[1779442287639,35.85,77153.04,0.0,0.98483,2e-05,2.64577]
[1779442292838,35.85,77152.14,0.0,0.98482,2e-05,2.64684]
[1779442293174,35.85,77149.55,0.0,0.98478,2e-05,2.65313]
[1779442294776,35.85,77149.55,0.0,0.98478,2e-05,2.65313]
[1779442294877,35.85,77147.4,0.0,0.98475,2e-05,2.65822]
[1779442300106,35.86,77147.34,0.0,0.98474,2e-05,2.65946]
[1779442305141,35.86,77147.68,0.0,0.98474,2e-05,2.65961]
[1779442310176,35.86,77145.64,0.0,0.9847,2e-05,2.66519]
[1779442315211,35.86,77147.36,0.0,0.98472,2e-05,2.66218]
[1779442320245,35.87,77146.87,0.0,0.98471,2e-05,2.66427]
[1779442325281,35.87,77146.73,0.0,0.9847,2e-05,2.66557]
[1779442328302,35.87,77143.49,0.0,0.98464,2e-05,2.67358]
[1779442333341,35.87,77142.19,0.0,0.98462,2e-05,2.67747]
[1779442337369,35.88,77144.22,0.0,0.98464,2e-05,2.67356]
[1779442339383,35.88,77146.1,0.0,0.98467,2e-05,2.66964]
[1779442340390,35.88,77147.94,0.0,0.9847,2e-05,2.66563]
[1779442341397,35.88,77149.78,0.0,0.98473,2e-05,2.66164]
[1779442342404,35.88,77152.01,0.0,0.98476,2e-05,2.65676]
[1779442347439,35.88,77152.01,0.0,0.98475,2e-05,2.65789]
[1779442352476,35.89,77152.11,0.0,0.98475,2e-05,2.657]
[1779442357511,35.89,77151.71,0.0,0.98474,2e-05,2.65902]
[1779442363553,35.89,77151.06,0.0,0.98472,2e-05,2.66178]
[1779442368588,35.9,77151.51,0.0,0.98472,2e-05,2.66182]
[1779442372616,35.9,77148.21,0.0,0.98467,2e-05,2.67021]
[1779442374630,35.9,77146.28,0.0,0.98463,2e-05,2.67502]
[1779442379665,35.9,77143.54,0.0,0.98458,2e-05,2.68224]
[1779442384702,35.9,77144.41,0.0,0.98459,2e-05,2.68115]
[1779442390743,35.91,77144.38,0.0,0.98458,2e-05,2.68231]
[1779442395778,35.91,77142.22,0.0,0.98454,2e-05,2.68819]
[1779442400813,35.91,77141.89,0.0,0.98453,2e-05,2.68983]
[1779442405848,35.92,77144.04,0.0,0.98456,2e-05,2.68577]
[1779442410883,35.92,77145.02,0.0,0.98457,2e-05,2.68444]
[1779442414911,35.92,77142.45,0.0,0.98453,2e-05,2.68931]
[1779442416925,35.92,77145.73,0.0,0.98458,2e-05,2.68213]
[1779442422302,35.92,77145.69,0.0,0.98458,2e-05,2.6828]
[1779442424981,35.93,77142.19,0.0,0.98452,2e-05,2.6918]
[1779442430016,35.93,77143.26,0.0,0.98453,2e-05,2.69022]
[1779442435051,35.93,77142.9,0.0,0.98452,2e-05,2.69193]
[1779442440086,35.93,77143.72,0.0,0.98452,2e-05,2.69092]
[1779442445121,35.94,77144.58,0.0,0.98453,2e-05,2.68984]
[1779442450156,35.94,77145.21,0.0,0.98453,2e-05,2.6893]
[1779442455191,35.94,77146.05,0.0,0.98454,2e-05,2.68845]
[1779442461233,35.95,77145.8,0.0,0.98453,2e-05,2.69011]
[1779442466268,35.95,77145.64,0.0,0.98452,2e-05,2.69136]
[1779442470296,35.95,77147.49,0.0,0.98455,2e-05,2.68781]
[1779442475331,35.95,77153.64,0.0,0.98464,2e-05,2.67285]
[1779442477345,35.95,77156.36,0.0,0.98468,2e-05,2.66704]
[1779442481373,35.96,77153.15,0.0,0.98463,2e-05,2.67523]
[1779442482380,35.96,77148.85,0.0,0.98456,2e-05,2.68528]
[1779442487415,35.96,77148.44,0.0,0.98455,2e-05,2.68708]
[1779442492449,35.96,77147.49,0.0,0.98453,2e-05,2.69012]
[1779442497485,35.96,77146.17,0.0,0.9845,2e-05,2.69397]
[1779442502520,35.97,77146.12,0.0,0.9845,2e-05,2.69488]
[1779442510576,35.97,77146.16,0.0,0.98449,2e-05,2.69605]
[1779442512789,35.97,77141.69,0.0,0.98442,2e-05,2.70667]
[1779442513597,35.97,77134.36,0.0,0.9843,2e-05,2.72378]
[1779442514604,35.97,77130.89,0.0,0.98424,2e-05,2.73195]
[1779442517625,35.97,77135.27,0.0,0.98431,2e-05,2.72204]
[1779442522664,35.97,77135.68,0.0,0.98431,2e-05,2.72157]
[1779442523667,35.97,77133.26,0.0,0.98428,2e-05,2.72728]
[1779442525681,35.97,77130.54,0.0,0.98423,2e-05,2.73374]
[1779442530716,35.98,77129.86,0.0,0.98422,2e-05,2.73559]
[1779442535751,35.98,77128.18,0.0,0.9842,2e-05,2.73791]
[1779442547835,35.98,77128.7,0.0,0.98421,2e-05,2.73707]
[1779442551863,35.98,77130.82,0.0,0.98424,2e-05,2.73222]
[1779442557263,35.98,77131.75,0.0,0.98425,2e-05,2.73011]
[1779442564954,35.98,77135.14,0.0,0.9843,2e-05,2.72258]
[1779442570996,35.98,77137.83,0.0,0.98435,2e-05,2.71662]
[1779442572006,35.98,77142.29,0.0,0.98442,2e-05,2.70637]
[1779442574018,35.98,77150.5,0.0,0.98454,2e-05,2.68762]
[1779442575025,35.98,77153.04,0.0,0.98458,2e-05,2.6819]
[1779442577039,35.98,77155.88,0.0,0.98462,2e-05,2.67564]
[1779442582084,35.98,77155.31,0.0,0.98461,2e-05,2.67761]
[1779442585108,35.98,77152.89,0.0,0.98457,2e-05,2.68356]
[1779442587122,35.99,77150.88,0.0,0.98454,2e-05,2.68843]
[1779442589136,35.99,77147.46,0.0,0.98448,2e-05,2.69653]
[1779442595178,35.99,77147.5,0.0,0.98449,2e-05,2.6953]
[1779442596185,35.99,77149.9,0.0,0.98453,2e-05,2.68989]
[1779442601222,35.99,77151.7,0.0,0.98455,2e-05,2.68638]
[1779442606260,35.99,77152.09,0.0,0.98455,2e-05,2.68615]
[1779442611295,35.99,77152.17,0.0,0.98455,2e-05,2.68664]
[1779442619351,36.0,77152.49,0.0,0.98454,2e-05,2.68712]
[1779442622373,36.0,77147.39,0.0,0.98446,2e-05,2.69926]
[1779442623380,36.0,77144.63,0.0,0.98442,2e-05,2.70573]
[1779442628416,36.0,77145.45,0.0,0.98443,2e-05,2.70436]
[1779442633453,36.0,77146.16,0.0,0.98444,2e-05,2.70326]
[1779442637480,36.0,77143.84,0.0,0.9844,2e-05,2.70905]
[1779442639494,36.0,77141.63,0.0,0.98436,2e-05,2.71437]
[1779442642515,36.0,77148.27,0.0,0.98446,2e-05,2.69932]
[1779442643522,36.0,77159.09,0.0,0.98463,2e-05,2.67462]
[1779442644534,36.01,77163.05,0.0,0.98469,2e-05,2.66575]
[1779442649565,36.01,77162.66,0.0,0.98468,2e-05,2.66753]
[1779442652249,36.01,77169.66,0.0,0.98479,2e-05,2.65019]
[1779442652775,36.01,77169.66,0.0,0.98479,2e-05,2.65019]
[1779442652794,36.01,77171.69,0.0,0.98482,2e-05,2.64578]
[1779442658633,36.01,77173.56,0.0,0.98484,2e-05,2.64278]
[1779442660310,36.01,77173.56,0.0,0.98484,2e-05,2.64278]
[1779442659640,36.01,77177.95,0.0,0.98491,2e-05,2.63306]
[1779442661370,36.01,77181.08,0.0,0.98496,2e-05,2.62623]
[1779442661654,36.02,77183.07,0.0,0.98498,2e-05,2.62198]
[1779442664675,36.02,77179.53,0.0,0.98493,2e-05,2.63066]
[1779442665682,36.02,77171.65,0.0,0.9848,2e-05,2.64869]
[1779442666689,36.02,77166.98,0.0,0.98473,2e-05,2.65948]
[1779442671724,36.02,77166.66,0.0,0.98472,2e-05,2.66103]
[1779442676759,36.02,77168.46,0.0,0.98474,2e-05,2.65773]
[1779442681795,36.03,77169.8,0.0,0.98476,2e-05,2.65552]
[1779442686830,36.03,77169.12,0.0,0.98474,2e-05,2.65787]
[1779442688845,36.03,77159.9,0.0,0.9846,2e-05,2.67921]
[1779442689852,36.03,77157.55,0.0,0.98456,2e-05,2.68471]
[1779442694888,36.03,77157.94,0.0,0.98456,2e-05,2.68439]
[1779442696839,36.03,77157.85,0.0,0.98456,2e-05,2.68471]
[1779442696882,36.03,77157.85,0.0,0.98456,2e-05,2.68471]
[1779442697353,36.03,77162.17,0.0,0.98463,2e-05,2.67494]
[1779442698218,36.03,77166.97,0.0,0.9847,2e-05,2.66412]
[1779442698772,36.03,77166.97,0.0,0.9847,2e-05,2.66412]
[1779442698919,36.03,77166.73,0.0,0.9847,2e-05,2.66482]
[1779442703954,36.03,77166.92,0.0,0.98469,2e-05,2.66513]
[1779442708989,36.04,77166.43,0.0,0.98468,2e-05,2.66695]
[1779442712770,36.04,77166.55,0.0,0.98469,2e-05,2.66532]
[1779442713019,36.04,77167.11,0.0,0.9847,2e-05,2.66418]
[1779442716040,36.04,77169.31,0.0,0.98473,2e-05,2.6596]
[1779442717047,36.04,77171.22,0.0,0.98476,2e-05,2.6554]
[1779442719061,36.04,77173.46,0.0,0.98479,2e-05,2.65062]
[1779442721075,36.04,77177.12,0.0,0.98484,2e-05,2.64265]
[1779442722084,36.04,77181.96,0.0,0.98492,2e-05,2.6319]
[1779442727118,36.05,77182.69,0.0,0.98492,2e-05,2.6312]
[1779442730298,36.05,77182.21,0.0,0.98491,2e-05,2.63265]
[1779442731148,36.05,77187.97,0.0,0.985,2e-05,2.62005]
[1779442732155,36.05,77196.56,0.0,0.98513,2e-05,2.60102]
[1779442733162,36.05,77197.06,0.0,0.98513,2e-05,2.60013]
[1779442736183,36.05,77199.22,0.0,0.98516,2e-05,2.59602]
[1779442738197,36.05,77203.96,0.0,0.98523,1e-05,2.58596]
[1779442743232,36.06,77202.81,0.0,0.9852,2e-05,2.58983]
[1779442748271,36.06,77202.76,0.0,0.98519,2e-05,2.59125]
[1779442753306,36.06,77203.29,0.0,0.98519,2e-05,2.59138]
[1779442758341,36.07,77202.95,0.0,0.98518,2e-05,2.59346]
[1779442763376,36.07,77202.57,0.0,0.98516,2e-05,2.59563]
[1779442767405,36.07,77198.63,0.0,0.9851,2e-05,2.60547]
[1779442772440,36.08,77198.0,0.0,0.98509,2e-05,2.60638]
[1779442773447,36.08,77200.53,0.0,0.98512,2e-05,2.60098]
[1779442778482,36.08,77199.91,0.0,0.98511,2e-05,2.60365]
[1779442783518,36.09,77200.04,0.0,0.9851,2e-05,2.60491]
[1779442788552,36.09,77200.94,0.0,0.9851,2e-05,2.60417]
[1779442793587,36.1,77201.32,0.0,0.9851,2e-05,2.60461]
[1779442798622,36.1,77201.53,0.0,0.9851,2e-05,2.60541]
[1779442803657,36.1,77200.79,0.0,0.98508,2e-05,2.60833]
[1779442806678,36.11,77203.72,0.0,0.98511,2e-05,2.60254]
[1779442811713,36.11,77198.24,0.0,0.98502,2e-05,2.61607]
[1779442812720,36.11,77192.72,0.0,0.98494,2e-05,2.62869]
[1779442817755,36.11,77191.72,0.0,0.98492,2e-05,2.63196]
[1779442822790,36.12,77193.1,0.0,0.98493,2e-05,2.6298]
[1779442826818,36.12,77188.68,0.0,0.98486,2e-05,2.6405]
[1779442827824,36.12,77185.96,0.0,0.98482,2e-05,2.6468]
[1779442829842,36.12,77189.43,0.0,0.98487,2e-05,2.63927]
[1779442834877,36.12,77193.37,0.0,0.98493,2e-05,2.62948]
[1779442836891,36.12,77195.28,0.0,0.98496,2e-05,2.62555]
[1779442839912,36.12,77197.62,0.0,0.98499,2e-05,2.62085]
[1779442840921,36.12,77200.27,0.0,0.98503,2e-05,2.6151]
[1779442841928,36.13,77210.85,0.0,0.98519,1e-05,2.59171]
[1779442842935,36.13,77217.76,0.0,0.98529,1e-05,2.57663]
[1779442844949,36.13,77219.47,0.0,0.98531,1e-05,2.57339]
[1779442846361,36.13,77219.47,0.0,0.98531,1e-05,2.57339]
[1779442846409,36.13,77219.47,0.0,0.98531,1e-05,2.57339]
[1779442846772,36.13,77220.58,0.0,0.98532,1e-05,2.57121]
[1779442849985,36.13,77223.36,0.0,0.98536,1e-05,2.56619]
[1779442853007,36.13,77225.56,0.0,0.98539,1e-05,2.56219]
[1779442858042,36.14,77225.52,0.0,0.98538,1e-05,2.56369]
[1779442863239,36.14,77225.46,0.0,0.98537,1e-05,2.56492]
[1779442869119,36.15,77224.23,0.0,0.98534,1e-05,2.56949]
[1779442874156,36.15,77220.19,0.0,0.98527,1e-05,2.57971]
[1779442879191,36.16,77220.34,0.0,0.98526,1e-05,2.58058]
[1779442884226,36.16,77221.39,0.0,0.98527,1e-05,2.57945]
[1779442889261,36.16,77223.06,0.0,0.98529,1e-05,2.57695]
[1779442890268,36.16,77225.88,0.0,0.98533,1e-05,2.57097]
[1779442895303,36.17,77226.94,0.0,0.98534,1e-05,2.56819]
[1779442900353,36.17,77227.08,0.0,0.98534,1e-05,2.56917]
[1779442905389,36.17,77226.79,0.0,0.98532,1e-05,2.57108]
[1779442910424,36.18,77227.5,0.0,0.98533,1e-05,2.57079]
[1779442914452,36.18,77233.71,0.0,0.98541,1e-05,2.55815]
[1779442917473,36.18,77235.49,0.0,0.98543,1e-05,2.55508]
[1779442918480,36.18,77237.3,0.0,0.98546,1e-05,2.55139]
[1779442922508,36.19,77234.6,0.0,0.98541,1e-05,2.55846]
[1779442925529,36.19,77236.29,0.0,0.98543,1e-05,2.55561]
[1779442927543,36.19,77237.94,0.0,0.98545,1e-05,2.55257]
[1779442932579,36.2,77237.31,0.0,0.98543,1e-05,2.55543]
[1779442934593,36.2,77235.01,0.0,0.98539,1e-05,2.56107]
[1779442939628,36.2,77234.35,0.0,0.98537,1e-05,2.56398]
[1779442945670,36.21,77234.61,0.0,0.98536,1e-05,2.56542]
[1779442950705,36.21,77234.58,0.0,0.98535,1e-05,2.56694]
[1779442955740,36.22,77234.91,0.0,0.98536,1e-05,2.56592]
[1779442957753,36.22,77238.04,0.0,0.9854,1e-05,2.55963]
[1779442962789,36.22,77241.03,0.0,0.98544,1e-05,2.55459]
[1779442965810,36.23,77242.98,0.0,0.98546,1e-05,2.55125]
[1779442969843,36.23,77240.38,0.0,0.98541,1e-05,2.55819]
[1779442974877,36.24,77240.1,0.0,0.9854,1e-05,2.56031]
[1779442979912,36.24,77239.89,0.0,0.98538,1e-05,2.56224]
[1779442983940,36.24,77243.71,0.0,0.98543,1e-05,2.55506]
[1779442985954,36.25,77245.65,0.0,0.98546,1e-05,2.55143]
[1779442991996,36.25,77245.26,0.0,0.98544,1e-05,2.55413]
[1779442996025,36.25,77241.3,0.0,0.98537,1e-05,2.56403]
[1779442997031,36.26,77238.77,0.0,0.98533,1e-05,2.56988]
[1779442999045,36.26,77237.04,0.0,0.9853,1e-05,2.57424]
[1779443004081,36.26,77237.92,0.0,0.98531,1e-05,2.57368]
[1779443011130,36.27,77237.81,0.0,0.9853,1e-05,2.57412]
[1779443013144,36.27,77239.72,0.0,0.98533,1e-05,2.57048]
[1779443018179,36.27,77239.75,0.0,0.98532,1e-05,2.57186]
[1779443023214,36.28,77237.82,0.0,0.98528,1e-05,2.57755]
[1779443025228,36.28,77235.93,0.0,0.98525,1e-05,2.58227]
[1779443031270,36.28,77236.46,0.0,0.98525,1e-05,2.58273]
[1779443033284,36.29,77239.51,0.0,0.98529,1e-05,2.57656]
[1779443038319,36.29,77239.72,0.0,0.98528,1e-05,2.57752]
[1779443041340,36.29,77237.77,0.0,0.98525,1e-05,2.58267]
[1779443042347,36.29,77235.87,0.0,0.98522,1e-05,2.58714]
[1779443047382,36.3,77235.45,0.0,0.9852,1e-05,2.58939]
[1779443056445,36.3,77235.89,0.0,0.98519,1e-05,2.5908]
[1779443059466,36.31,77237.51,0.0,0.98521,1e-05,2.58803]
[1779443064501,36.31,77237.77,0.0,0.98521,1e-05,2.5888]
[1779443069538,36.32,77237.48,0.0,0.98519,1e-05,2.59077]
[1779443070546,36.32,77243.11,0.0,0.98527,1e-05,2.57861]
[1779443071553,36.32,77247.56,0.0,0.98535,1e-05,2.56738]
[1779443074576,36.32,77244.96,0.0,0.9853,1e-05,2.574]
[1779443075583,36.32,77241.88,0.0,0.98526,1e-05,2.58106]
[1779443081625,36.33,77240.8,0.0,0.98523,1e-05,2.58505]
[1779443090687,36.33,77240.94,0.0,0.98522,1e-05,2.58713]
[1779443092702,36.33,77238.29,0.0,0.98517,1e-05,2.59351]
[1779443094716,36.34,77235.44,0.0,0.98513,1e-05,2.60033]
[1779443095723,36.34,77233.27,0.0,0.98509,1e-05,2.60539]
[1779443100758,36.34,77234.15,0.0,0.9851,1e-05,2.60461]
[1779443102772,36.34,77232.46,0.0,0.98507,2e-05,2.60882]
[1779443106800,36.34,77234.59,0.0,0.9851,1e-05,2.60501]
[1779443108814,36.35,77238.02,0.0,0.98514,1e-05,2.59789]
[1779443109821,36.35,77239.87,0.0,0.98517,1e-05,2.59403]
[1779443116870,36.35,77240.06,0.0,0.98516,1e-05,2.59565]
[1779443121905,36.36,77239.94,0.0,0.98515,1e-05,2.59718]
[1779443126940,36.36,77239.8,0.0,0.98514,1e-05,2.59873]
[1779443128954,36.36,77235.59,0.0,0.98507,1e-05,2.60855]
[1779443129961,36.36,77231.01,0.0,0.985,2e-05,2.61896]
[1779443131975,36.36,77229.44,0.0,0.98498,2e-05,2.62112]
[1779443132982,36.36,77225.22,0.0,0.98492,2e-05,2.63074]
[1779443134996,36.37,77222.38,0.0,0.98487,2e-05,2.63747]
[1779443137021,36.37,77227.64,0.0,0.98495,2e-05,2.62606]
[1779443138028,36.37,77229.51,0.0,0.98498,2e-05,2.62208]
[1779443143063,36.37,77230.26,0.0,0.98498,2e-05,2.62141]
[1779443148098,36.37,77229.27,0.0,0.98496,2e-05,2.6246]
[1779443153133,36.38,77229.8,0.0,0.98496,2e-05,2.62437]
[1779443158168,36.38,77229.73,0.0,0.98496,2e-05,2.62545]
[1779443163203,36.38,77229.46,0.0,0.98495,2e-05,2.62695]
[1779443165217,36.38,77227.01,0.0,0.98491,2e-05,2.63277]
[1779443169256,36.38,77225.07,0.0,0.98487,2e-05,2.63776]
[1779443170254,36.38,77216.56,0.0,0.98474,2e-05,2.65701]
[1779443171261,36.38,77213.8,0.0,0.9847,2e-05,2.66335]
[1779443176296,36.39,77213.37,0.0,0.98469,2e-05,2.66487]
[1779443177303,36.39,77210.25,0.0,0.98464,2e-05,2.67202]
[1779443178310,36.39,77208.02,0.0,0.98461,2e-05,2.67716]
[1779443181331,36.39,77205.86,0.0,0.98457,2e-05,2.6823]
[1779443186366,36.39,77205.39,0.0,0.98456,2e-05,2.68375]
[1779443195429,36.39,77204.68,0.0,0.98455,2e-05,2.68428]
[1779443201471,36.39,77205.52,0.0,0.98456,2e-05,2.68286]
[1779443206505,36.39,77204.61,0.0,0.98455,2e-05,2.68534]
[1779443210534,36.39,77202.58,0.0,0.98451,2e-05,2.69028]
[1779443214562,36.4,77199.67,0.0,0.98447,2e-05,2.6972]
[1779443217583,36.4,77197.18,0.0,0.98443,2e-05,2.70307]
[1779443222618,36.4,77198.43,0.0,0.98444,2e-05,2.70053]
[1779443227653,36.4,77197.12,0.0,0.98442,2e-05,2.70384]
[1779443229667,36.4,77193.55,0.0,0.98437,2e-05,2.71212]
[1779443230674,36.4,77190.42,0.0,0.98432,2e-05,2.71933]
[1779443235709,36.4,77191.14,0.0,0.98433,2e-05,2.71786]
[1779443237723,36.4,77192.93,0.0,0.98435,2e-05,2.71385]
[1779443242760,36.4,77192.35,0.0,0.98434,2e-05,2.7154]
[1779443247798,36.4,77191.22,0.0,0.98432,2e-05,2.71819]
[1779443250820,36.4,77187.98,0.0,0.98427,2e-05,2.72573]
[1779443254856,36.4,77184.98,0.0,0.98423,2e-05,2.73093]
[1779443259891,36.4,77185.36,0.0,0.98424,2e-05,2.73013]
[1779443264926,36.4,77185.83,0.0,0.98425,2e-05,2.72912]
[1779443265933,36.4,77188.24,0.0,0.98428,2e-05,2.7236]
[1779443267947,36.4,77192.44,0.0,0.98435,2e-05,2.71402]
[1779443268957,36.4,77195.2,0.0,0.98439,2e-05,2.70774]
[1779443270971,36.4,77197.22,0.0,0.98442,2e-05,2.70322]
[1779443276014,36.4,77201.83,0.0,0.98449,2e-05,2.69303]
[1779443281046,36.4,77203.64,0.0,0.98452,2e-05,2.6894]
[1779443286081,36.41,77202.8,0.0,0.9845,2e-05,2.69172]
[1779443288095,36.41,77205.0,0.0,0.98454,2e-05,2.68689]
[1779443293131,36.41,77206.5,0.0,0.98456,2e-05,2.68396]
[1779443297159,36.41,77203.46,0.0,0.98451,2e-05,2.69124]
[1779443298166,36.41,77201.55,0.0,0.98448,2e-05,2.69567]
[1779443303203,36.41,77202.59,0.0,0.98449,2e-05,2.69369]
[1779443308237,36.41,77203.12,0.0,0.98449,2e-05,2.69289]
[1779443314280,36.41,77203.54,0.0,0.98451,2e-05,2.69064]
[1779443320322,36.41,77203.44,0.0,0.9845,2e-05,2.69139]
[1779443325357,36.42,77203.28,0.0,0.9845,2e-05,2.69218]
[1779443330392,36.42,77203.9,0.0,0.9845,2e-05,2.6912]
[1779443335427,36.42,77206.31,0.0,0.98454,2e-05,2.68616]
[1779443337441,36.42,77202.75,0.0,0.98448,2e-05,2.69443]
[1779443342476,36.42,77204.57,0.0,0.98451,2e-05,2.69069]
[1779443344490,36.42,77206.88,0.0,0.98454,2e-05,2.68562]
[1779443349525,36.42,77206.49,0.0,0.98453,2e-05,2.68697]
[1779443352546,36.42,77209.39,0.0,0.98458,2e-05,2.68067]
[1779443353553,36.42,77212.94,0.0,0.98463,2e-05,2.67274]
[1779443356574,36.42,77215.52,0.0,0.98467,2e-05,2.66727]
[1779443357581,36.42,77219.54,0.0,0.98473,2e-05,2.65834]
[1779443358588,36.42,77224.27,0.0,0.9848,2e-05,2.64785]
[1779443361609,36.43,77226.03,0.0,0.98482,2e-05,2.64436]
[1779443366645,36.43,77229.53,0.0,0.98487,2e-05,2.63716]
[1779443370672,36.43,77231.21,0.0,0.98489,2e-05,2.63391]
[1779443375707,36.43,77231.36,0.0,0.9849,2e-05,2.63243]
[1779443380742,36.43,77232.56,0.0,0.98492,2e-05,2.63034]
[1779443385777,36.43,77233.06,0.0,0.98492,2e-05,2.62984]
[1779443391819,36.44,77232.45,0.0,0.9849,2e-05,2.63205]
[1779443396854,36.43,77232.37,0.0,0.98491,2e-05,2.63051]
[1779443400882,36.42,77230.49,0.0,0.9849,2e-05,2.63209]
[1779443405918,36.42,77231.63,0.0,0.98494,2e-05,2.62702]
[1779443408941,36.41,77233.43,0.0,0.98497,2e-05,2.62182]
[1779443413976,36.4,77233.34,0.0,0.98499,2e-05,2.61882]
[1779443419011,36.4,77233.33,0.0,0.98501,2e-05,2.61645]
[1779443424047,36.4,77233.56,0.0,0.98501,2e-05,2.6167]
[1779443428075,36.4,77235.43,0.0,0.98504,2e-05,2.61229]
[1779443432103,36.39,77237.18,0.0,0.98509,1e-05,2.60414]
[1779443437138,36.38,77236.69,0.0,0.9851,1e-05,2.60215]
[1779443442174,36.37,77238.61,0.0,0.98515,1e-05,2.59487]
[1779443448216,36.36,77238.69,0.0,0.98518,1e-05,2.59056]
[1779443453251,36.35,77238.68,0.0,0.9852,1e-05,2.58771]
[1779443454259,36.35,77242.02,0.0,0.98525,1e-05,2.57978]
[1779443456271,36.35,77244.65,0.0,0.9853,1e-05,2.5729]
[1779443462315,36.34,77245.91,0.0,0.98534,1e-05,2.56695]
[1779443463322,36.34,77242.34,0.0,0.98529,1e-05,2.57479]
[1779443464329,36.33,77240.3,0.0,0.98526,1e-05,2.57875]
[1779443469364,36.32,77239.99,0.0,0.98528,1e-05,2.57618]
[1779443474399,36.32,77240.07,0.0,0.98529,1e-05,2.57332]
[1779443478427,36.31,77242.58,0.0,0.98535,1e-05,2.56569]
[1779443483461,36.3,77243.96,0.0,0.98538,1e-05,2.56009]
[1779443486483,36.3,77246.05,0.0,0.98542,1e-05,2.55402]
[1779443491518,36.29,77246.54,0.0,0.98546,1e-05,2.54878]
[1779443494539,36.29,77250.0,0.0,0.98552,1e-05,2.5398]
[1779443496553,36.28,77253.36,0.0,0.98557,1e-05,2.53157]
[1779443498567,36.28,77250.83,0.0,0.98554,1e-05,2.53616]
[1779443499574,36.28,77249.24,0.0,0.98552,1e-05,2.53917]
[1779443504609,36.27,77249.35,0.0,0.98554,1e-05,2.53662]
[1779443505426,36.27,77249.35,0.0,0.98554,1e-05,2.53662]
[1779443506844,36.27,77250.68,0.0,0.98556,1e-05,2.53327]
[1779443507086,36.27,77250.68,0.0,0.98556,1e-05,2.53327]
[1779443507337,36.27,77251.72,0.0,0.98558,1e-05,2.53056]
[1779443507881,36.27,77251.72,0.0,0.98558,1e-05,2.53056]
[1779443507974,36.27,77251.72,0.0,0.98558,1e-05,2.53056]
[1779443508010,36.27,77265.81,0.0,0.98579,1e-05,2.49964]
[1779443508637,36.27,77277.57,0.0,0.98596,1e-05,2.47405]
[1779443509644,36.27,77277.91,0.0,0.98596,1e-05,2.47299]
[1779443511061,36.27,77277.91,0.0,0.98596,1e-05,2.47299]
[1779443511398,36.26,77278.23,0.0,0.98597,1e-05,2.47197]
[1779443516693,36.26,77277.19,0.0,0.98597,1e-05,2.47215]
[1779443521728,36.25,77273.42,0.0,0.98593,1e-05,2.4785]
[1779443524749,36.25,77266.94,0.0,0.98584,1e-05,2.49131]
[1779443529785,36.24,77266.47,0.0,0.98585,1e-05,2.49043]
[1779443534760,36.24,77265.94,0.0,0.98585,1e-05,2.49008]
[1779443534769,36.24,77265.94,0.0,0.98585,1e-05,2.49008]
[1779443534842,36.24,77265.94,0.0,0.98585,1e-05,2.49008]
[1779443534861,36.24,77265.88,0.0,0.98585,1e-05,2.48984]
[1779443541159,36.23,77267.15,0.0,0.98588,1e-05,2.48529]
[1779443541172,36.23,77269.35,0.0,0.98592,1e-05,2.48021]
[1779443541282,36.23,77269.35,0.0,0.98592,1e-05,2.48021]
[1779443541869,36.23,77274.67,0.0,0.98599,1e-05,2.46849]
[1779443546334,36.23,77275.31,0.0,0.98601,1e-05,2.46582]
[1779443546385,36.23,77275.31,0.0,0.98601,1e-05,2.46582]
[1779443546520,36.23,77275.31,0.0,0.98601,1e-05,2.46582]
[1779443546904,36.23,77274.88,0.0,0.98601,1e-05,2.46641]
[1779443551939,36.22,77276.86,0.0,0.98606,1e-05,2.45891]
[1779443555967,36.22,77271.51,0.0,0.98599,1e-05,2.46902]
[1779443556876,36.22,77271.51,0.0,0.98599,1e-05,2.46902]
[1779443556921,36.22,77271.51,0.0,0.98599,1e-05,2.46902]
[1779443557021,36.22,77271.51,0.0,0.98599,1e-05,2.46902]
[1779443557076,36.22,77271.51,0.0,0.98599,1e-05,2.46869]
[1779443563017,36.21,77271.86,0.0,0.98601,1e-05,2.46593]
[1779443565996,36.21,77272.33,0.0,0.98602,1e-05,2.46428]
[1779443566020,36.21,77272.33,0.0,0.98602,1e-05,2.46428]
[1779443566037,36.21,77272.33,0.0,0.98602,1e-05,2.46428]
[1779443566097,36.21,77271.42,0.0,0.98601,1e-05,2.4659]
[1779443568617,36.2,77271.81,0.0,0.98602,1e-05,2.46443]
[1779443568771,36.2,77271.81,0.0,0.98602,1e-05,2.46443]
[1779443569060,36.2,77271.64,0.0,0.98602,1e-05,2.46448]
[1779443573891,36.2,77273.77,0.0,0.98606,1e-05,2.45873]
[1779443573943,36.2,77273.77,0.0,0.98606,1e-05,2.45873]
[1779443574020,36.2,77273.77,0.0,0.98606,1e-05,2.45873]
[1779443574095,36.2,77275.16,0.0,0.98608,1e-05,2.45547]
[1779443579153,36.19,77276.2,0.0,0.9861,1e-05,2.45184]
[1779443582555,36.19,77274.37,0.0,0.98608,1e-05,2.45486]
[1779443582771,36.19,77274.37,0.0,0.98608,1e-05,2.45486]
[1779443583181,36.19,77273.99,0.0,0.98608,1e-05,2.45538]
[1779443588216,36.19,77272.13,0.0,0.98606,1e-05,2.45787]
[1779443588626,36.19,77272.13,0.0,0.98606,1e-05,2.45787]
[1779443588674,36.19,77272.13,0.0,0.98606,1e-05,2.45787]
[1779443588769,36.19,77272.13,0.0,0.98606,1e-05,2.45787]
[1779443589223,36.19,77270.22,0.0,0.98603,1e-05,2.46231]
[1779443593795,36.19,77269.69,0.0,0.98601,1e-05,2.46486]
[1779443593846,36.19,77269.69,0.0,0.98601,1e-05,2.46486]
[1779443594018,36.19,77269.69,0.0,0.98601,1e-05,2.46486]
[1779443594258,36.19,77269.08,0.0,0.986,1e-05,2.46651]
[1779443598581,36.2,77269.39,0.0,0.986,1e-05,2.46689]
[1779443598769,36.2,77269.39,0.0,0.986,1e-05,2.46689]
[1779443599293,36.2,77269.49,0.0,0.986,1e-05,2.46737]
[1779443604328,36.2,77269.96,0.0,0.98599,1e-05,2.46809]
[1779443610370,36.21,77271.52,0.0,0.986,1e-05,2.46682]
[1779443611516,36.21,77271.52,0.0,0.986,1e-05,2.46682]
[1779443611567,36.21,77271.52,0.0,0.986,1e-05,2.46682]
[1779443611771,36.21,77271.52,0.0,0.986,1e-05,2.46682]
[1779443611808,36.21,77272.59,0.0,0.98602,1e-05,2.46354]
[1779443617419,36.22,77272.88,0.0,0.98601,1e-05,2.4648]
[1779443618868,36.22,77272.88,0.0,0.98601,1e-05,2.4648]
[1779443618909,36.22,77272.88,0.0,0.98601,1e-05,2.4648]
[1779443619019,36.22,77272.88,0.0,0.98601,1e-05,2.4648]
[1779443619074,36.22,77272.72,0.0,0.98601,1e-05,2.46546]
[1779443626427,36.22,77272.84,0.0,0.986,1e-05,2.46674]
[1779443629489,36.23,77272.49,0.0,0.98599,1e-05,2.46902]
[1779443629521,36.23,77272.49,0.0,0.98599,1e-05,2.46902]
[1779443629541,36.23,77272.49,0.0,0.98599,1e-05,2.46902]
[1779443629715,36.23,77272.49,0.0,0.98599,1e-05,2.46902]
[1779443629769,36.23,77272.49,0.0,0.98599,1e-05,2.46902]
[1779443629816,36.23,77269.87,0.0,0.98595,1e-05,2.47491]
[1779443636554,36.24,77267.91,0.0,0.9859,1e-05,2.48121]
[1779443637673,36.24,77267.91,0.0,0.9859,1e-05,2.48121]
[1779443637771,36.24,77267.91,0.0,0.9859,1e-05,2.48121]
[1779443638035,36.24,77267.91,0.0,0.9859,1e-05,2.48121]
[1779443638050,36.24,77263.59,0.0,0.98584,1e-05,2.4908]
[1779443638488,36.24,77263.59,0.0,0.98584,1e-05,2.4908]
[1779443638521,36.24,77263.59,0.0,0.98584,1e-05,2.4908]
[1779443638566,36.24,77261.64,0.0,0.98581,1e-05,2.49529]
[1779443643601,36.24,77261.73,0.0,0.9858,1e-05,2.49657]
[1779443647518,36.24,77261.73,0.0,0.9858,1e-05,2.49735]
[1779443647587,36.24,77261.73,0.0,0.9858,1e-05,2.49735]
[1779443647770,36.24,77261.73,0.0,0.9858,1e-05,2.49735]
[1779443647871,36.25,77261.73,0.0,0.98579,1e-05,2.49761]
[1779443654680,36.25,77261.67,0.0,0.98578,1e-05,2.49956]
[1779443659934,36.25,77263.78,0.0,0.98581,1e-05,2.49607]
[1779443659986,36.25,77263.78,0.0,0.98581,1e-05,2.49607]
[1779443660022,36.25,77263.78,0.0,0.98581,1e-05,2.49607]
[1779443660080,36.25,77264.84,0.0,0.98582,1e-05,2.49406]
[1779443664908,36.26,77263.75,0.0,0.9858,1e-05,2.49749]
[1779443664912,36.26,77263.75,0.0,0.9858,1e-05,2.49749]
[1779443665020,36.26,77263.75,0.0,0.9858,1e-05,2.49749]
[1779443665097,36.26,77262.92,0.0,0.98578,1e-05,2.49955]
[1779443667828,36.26,77262.91,0.0,0.98578,1e-05,2.50013]
[1779443668024,36.26,77262.91,0.0,0.98578,1e-05,2.50013]
[1779443668068,36.26,77262.82,0.0,0.98578,1e-05,2.49995]
[1779443673814,36.25,77262.99,0.0,0.98581,1e-05,2.49568]
[1779443677246,36.25,77262.67,0.0,0.98581,1e-05,2.49565]
[1779443677270,36.25,77262.67,0.0,0.98581,1e-05,2.49565]
[1779443677291,36.25,77262.67,0.0,0.98581,1e-05,2.49565]
[1779443677392,36.25,77262.72,0.0,0.98581,1e-05,2.49518]
[1779443677426,36.25,77262.72,0.0,0.98581,1e-05,2.49518]
[1779443677522,36.25,77262.72,0.0,0.98581,1e-05,2.49518]
[1779443677842,36.25,77259.5,0.0,0.98577,1e-05,2.50176]
[1779443682877,36.24,77257.65,0.0,0.98575,1e-05,2.50388]
[1779443686234,36.24,77257.56,0.0,0.98575,1e-05,2.50332]
[1779443686273,36.24,77257.56,0.0,0.98575,1e-05,2.50332]
[1779443686297,36.24,77258.67,0.0,0.98577,1e-05,2.50056]
[1779443689390,36.24,77258.33,0.0,0.98577,1e-05,2.50056]
[1779443694674,36.23,77260.43,0.0,0.98581,1e-05,2.49423]
[1779443694716,36.23,77260.43,0.0,0.98581,1e-05,2.49423]
[1779443694773,36.23,77260.43,0.0,0.98581,1e-05,2.49423]
[1779443694962,36.23,77260.86,0.0,0.98583,1e-05,2.4926]
[1779443699997,36.22,77260.49,0.0,0.98583,1e-05,2.49163]
[1779443703048,36.22,77259.02,0.0,0.98582,1e-05,2.4941]
[1779443703096,36.22,77259.02,0.0,0.98582,1e-05,2.4941]
[1779443703270,36.22,77259.02,0.0,0.98582,1e-05,2.4941]
[1779443703353,36.22,77258.0,0.0,0.9858,1e-05,2.49594]
[1779443705393,36.22,77257.72,0.0,0.9858,1e-05,2.49618]
[1779443707028,36.22,77257.95,0.0,0.98581,1e-05,2.49498]
[1779443707046,36.22,77258.06,0.0,0.98581,1e-05,2.49439]
[1779443712082,36.21,77257.6,0.0,0.98582,1e-05,2.49362]
[1779443717116,36.21,77259.63,0.0,0.98586,1e-05,2.48756]
[1779443721915,36.2,77259.29,0.0,0.98586,1e-05,2.48729]
[1779443721967,36.2,77259.29,0.0,0.98586,1e-05,2.48729]
[1779443722019,36.2,77259.29,0.0,0.98586,1e-05,2.48729]
[1779443722120,36.2,77259.29,0.0,0.98586,1e-05,2.48788]
[1779443728192,36.21,77260.35,0.0,0.98586,1e-05,2.48676]
[1779443728478,36.21,77260.35,0.0,0.98586,1e-05,2.48676]
[1779443728519,36.21,77260.35,0.0,0.98586,1e-05,2.48676]
[1779443729199,36.21,77260.66,0.0,0.98587,1e-05,2.48576]
[1779443729749,36.21,77260.66,0.0,0.98587,1e-05,2.48576]
[1779443731023,36.21,77261.45,0.0,0.98588,1e-05,2.48374]
[1779443731214,36.21,77263.22,0.0,0.98592,1e-05,2.47793]
[1779443736249,36.2,77261.9,0.0,0.98591,1e-05,2.47917]
[1779443737518,36.2,77262.23,0.0,0.98592,1e-05,2.47814]
[1779443737525,36.2,77262.23,0.0,0.98592,1e-05,2.47814]
[1779443737787,36.2,77262.23,0.0,0.98592,1e-05,2.47814]
[1779443738263,36.2,77264.11,0.0,0.98595,1e-05,2.4738]
[1779443743298,36.19,77263.84,0.0,0.98595,1e-05,2.47286]
[1779443749340,36.19,77264.96,0.0,0.98598,1e-05,2.46865]
[1779443753885,36.19,77264.93,0.0,0.98598,1e-05,2.46842]
[1779443753937,36.19,77264.93,0.0,0.98598,1e-05,2.46842]
[1779443754018,36.19,77264.93,0.0,0.98598,1e-05,2.46842]
[1779443754375,36.18,77265.25,0.0,0.986,1e-05,2.46654]
[1779443760419,36.18,77265.57,0.0,0.98601,1e-05,2.46409]
[1779443761793,36.18,77265.79,0.0,0.98602,1e-05,2.46333]
[1779443761844,36.18,77265.79,0.0,0.98602,1e-05,2.46333]
[1779443762433,36.18,77266.56,0.0,0.98603,1e-05,2.46139]
[1779443765025,36.17,77268.06,0.0,0.98606,1e-05,2.45762]
[1779443766398,36.17,77267.28,0.0,0.98605,1e-05,2.459]
[1779443771496,36.17,77267.51,0.0,0.98606,1e-05,2.45681]
[1779443776531,36.16,77267.24,0.0,0.98607,1e-05,2.45597]
[1779443781566,36.16,77266.86,0.0,0.98607,1e-05,2.45511]
[1779443786602,36.15,77265.65,0.0,0.98606,1e-05,2.45627]
[1779443788616,36.15,77263.77,0.0,0.98604,1e-05,2.4597]
[1779443792644,36.15,77262.06,0.0,0.98603,1e-05,2.4605]
[1779443797679,36.14,77263.22,0.0,0.98606,1e-05,2.45658]
[1779443798685,36.14,77261.14,0.0,0.98603,1e-05,2.46074]
[1779443803721,36.14,77260.68,0.0,0.98604,1e-05,2.46027]
[1779443807749,36.14,77256.19,0.0,0.98598,1e-05,2.46872]
[1779443812784,36.13,77255.79,0.0,0.98598,1e-05,2.46807]
[1779443817819,36.13,77255.77,0.0,0.98599,1e-05,2.46664]
[1779443821850,36.12,77251.77,0.0,0.98594,1e-05,2.47405]
[1779443826886,36.12,77250.99,0.0,0.98594,1e-05,2.47422]
[1779443832160,36.11,77250.39,0.0,0.98594,1e-05,2.47431]
[1779443833031,36.11,77250.43,0.0,0.98594,1e-05,2.47392]
[1779443839983,36.11,77250.52,0.0,0.98596,1e-05,2.47138]
[1779443844015,36.1,77247.2,0.0,0.98592,1e-05,2.47735]
[1779443849050,36.1,77245.95,0.0,0.98591,1e-05,2.47854]
[1779443854087,36.09,77246.34,0.0,0.98594,1e-05,2.47454]
[1779443861136,36.09,77246.2,0.0,0.98595,1e-05,2.47284]
[1779443867178,36.08,77245.87,0.0,0.98595,1e-05,2.47187]
[1779443875234,36.08,77245.95,0.0,0.98597,1e-05,2.4695]
[1779443881276,36.07,77245.58,0.0,0.98597,1e-05,2.46866]
[1779443886311,36.07,77245.7,0.0,0.98599,1e-05,2.46703]
[1779443891347,36.06,77245.75,0.0,0.986,1e-05,2.46552]
[1779443898395,36.06,77245.94,0.0,0.98601,1e-05,2.46313]
[1779443901416,36.05,77242.57,0.0,0.98597,1e-05,2.46949]
[1779443902423,36.05,77238.16,0.0,0.98591,1e-05,2.47866]
[1779443903430,36.05,77235.5,0.0,0.98587,1e-05,2.48407]
[1779443908467,36.05,77233.09,0.0,0.98585,1e-05,2.48759]
[1779443913369,36.04,77233.15,0.0,0.98586,1e-05,2.48473]
[1779443913421,36.04,77233.15,0.0,0.98586,1e-05,2.48473]
[1779443913520,36.04,77233.15,0.0,0.98586,1e-05,2.48473]
[1779443913620,36.04,77233.11,0.0,0.98587,1e-05,2.48413]
[1779443919544,36.03,77231.81,0.0,0.98586,1e-05,2.48489]
[1779443924579,36.03,77233.16,0.0,0.98589,1e-05,2.48027]
[1779443929614,36.02,77233.08,0.0,0.9859,1e-05,2.47875]
[1779443934649,36.02,77233.64,0.0,0.98592,1e-05,2.47587]
[1779443939684,36.01,77232.65,0.0,0.98592,1e-05,2.47633]
[1779443941698,36.01,77230.27,0.0,0.98589,1e-05,2.48079]
[1779443942705,36.01,77225.83,0.0,0.98583,1e-05,2.48971]
[1779443948747,36.0,77225.15,0.0,0.98583,1e-05,2.48903]
[1779443953782,36.0,77224.11,0.0,0.98583,1e-05,2.4895]
[1779443958817,35.99,77224.07,0.0,0.98584,1e-05,2.48783]
[1779443962845,35.99,77226.51,0.0,0.98589,1e-05,2.48116]
[1779443967880,35.98,77226.6,0.0,0.9859,1e-05,2.47929]
[1779443972915,35.98,77226.52,0.0,0.98592,1e-05,2.47611]
[1779443977950,35.97,77227.44,0.0,0.98594,1e-05,2.47251]
[1779443982985,35.97,77227.57,0.0,0.98595,1e-05,2.47063]
[1779443988020,35.96,77227.71,0.0,0.98597,1e-05,2.46874]
[1779443993056,35.96,77226.31,0.0,0.98596,1e-05,2.47019]
[1779443998090,35.95,77226.91,0.0,0.98598,1e-05,2.46733]
[1779444003127,35.95,77223.69,0.0,0.98594,1e-05,2.47271]
[1779444005141,35.95,77221.85,0.0,0.98592,1e-05,2.47604]
[1779444010176,35.94,77221.61,0.0,0.98592,1e-05,2.47496]
[1779444012190,35.94,77219.4,0.0,0.9859,1e-05,2.47909]
[1779444014205,35.94,77216.77,0.0,0.98586,1e-05,2.48413]
[1779444018232,35.93,77220.0,0.0,0.98592,1e-05,2.47582]
[1779444023268,35.93,77220.83,0.0,0.98594,1e-05,2.47249]
[1779444028572,35.93,77220.65,0.0,0.98594,1e-05,2.47195]
[1779444037376,35.92,77220.72,0.0,0.98598,1e-05,2.46679]
[1779444045432,35.91,77218.23,0.0,0.98596,1e-05,2.46982]
[1779444047446,35.91,77216.34,0.0,0.98593,1e-05,2.4733]
[1779444050466,35.9,77218.51,0.0,0.98597,1e-05,2.46771]
[1779444056509,35.9,77218.82,0.0,0.98599,1e-05,2.46532]
[1779444061544,35.9,77218.66,0.0,0.98599,1e-05,2.46424]
[1779444066578,35.9,77219.23,0.0,0.986,1e-05,2.4635]
[1779444069600,35.9,77223.46,0.0,0.98605,1e-05,2.45545]
[1779444070607,35.9,77228.43,0.0,0.98612,1e-05,2.44516]
[1779444071616,35.9,77232.2,0.0,0.98617,1e-05,2.43749]
[1779444072622,35.9,77236.14,0.0,0.98623,1e-05,2.42886]
[1779444074636,35.9,77238.13,0.0,0.98626,1e-05,2.42419]
[1779444078665,35.9,77234.27,0.0,0.98621,1e-05,2.43153]
[1779444079671,35.9,77231.58,0.0,0.98617,1e-05,2.43704]
[1779444082692,35.89,77228.78,0.0,0.98614,1e-05,2.44228]
[1779444087726,35.89,77228.92,0.0,0.98615,1e-05,2.44072]
[1779444089741,35.89,77230.69,0.0,0.98618,1e-05,2.43644]
[1779444090748,35.89,77233.22,0.0,0.98622,1e-05,2.4308]
[1779444097797,35.88,77232.62,0.0,0.98623,1e-05,2.42879]
[1779444102832,35.88,77233.7,0.0,0.98625,1e-05,2.42537]
[1779444104847,35.88,77237.04,0.0,0.9863,1e-05,2.41783]
[1779444109881,35.88,77239.46,0.0,0.98634,1e-05,2.41165]
[1779444112902,35.87,77245.72,0.0,0.98643,1e-05,2.39763]
[1779444118945,35.87,77244.06,0.0,0.98642,1e-05,2.40007]
[1779444121965,35.87,77240.32,0.0,0.98637,1e-05,2.40739]
[1779444123979,35.87,77242.96,0.0,0.98641,1e-05,2.4014]
[1779444124986,35.87,77246.22,0.0,0.98646,1e-05,2.39434]
[1779444128009,35.86,77249.71,0.0,0.98651,1e-05,2.38646]
[1779444133042,35.86,77250.83,0.0,0.98653,1e-05,2.38328]
[1779444135422,35.86,77250.23,0.0,0.98652,1e-05,2.38437]
[1779444142106,35.86,77248.86,0.0,0.98651,1e-05,2.3859]
[1779444142934,35.86,77248.86,0.0,0.98651,1e-05,2.3859]
[1779444142968,35.86,77248.86,0.0,0.98651,1e-05,2.3859]
[1779444143112,35.86,77249.42,0.0,0.98652,1e-05,2.38455]
[1779444148055,35.85,77249.11,0.0,0.98652,1e-05,2.38451]
[1779444153658,35.85,77245.75,0.0,0.98649,1e-05,2.38903]
[1779444153710,35.85,77245.75,0.0,0.98649,1e-05,2.38903]
[1779444153770,35.85,77245.75,0.0,0.98649,1e-05,2.38903]
[1779444153870,35.85,77244.78,0.0,0.98648,1e-05,2.3909]
[1779444155774,35.85,77244.78,0.0,0.98648,1e-05,2.39071]
[1779444160121,35.85,77246.46,0.0,0.98651,1e-05,2.38628]
[1779444160132,35.85,77246.46,0.0,0.98651,1e-05,2.38628]
[1779444160270,35.85,77246.46,0.0,0.98651,1e-05,2.38628]
[1779444160334,35.85,77246.86,0.0,0.98651,1e-05,2.38527]
[1779444164666,35.85,77248.04,0.0,0.98653,1e-05,2.38229]
[1779444164706,35.85,77248.04,0.0,0.98653,1e-05,2.38229]
[1779444164770,35.85,77248.04,0.0,0.98653,1e-05,2.38229]
[1779444164807,35.84,77249.32,0.0,0.98655,1e-05,2.37944]
[1779444170301,35.84,77247.61,0.0,0.98653,1e-05,2.38204]
[1779444172815,35.84,77247.56,0.0,0.98653,1e-05,2.38198]
[1779444172825,35.84,77247.56,0.0,0.98653,1e-05,2.38198]
[1779444172867,35.84,77247.49,0.0,0.98654,1e-05,2.38196]
[1779444173021,35.84,77247.49,0.0,0.98654,1e-05,2.38196]
[1779444178357,35.84,77248.45,0.0,0.98655,1e-05,2.37898]
[1779444183392,35.84,77248.24,0.0,0.98656,1e-05,2.37862]
[1779444187639,35.83,77245.93,0.0,0.98653,1e-05,2.38299]
[1779444187691,35.83,77245.93,0.0,0.98653,1e-05,2.38299]
[1779444187770,35.83,77245.93,0.0,0.98653,1e-05,2.38299]
[1779444187840,35.83,77241.9,0.0,0.98647,1e-05,2.3913]
[1779444189434,35.83,77245.73,0.0,0.98653,1e-05,2.38288]
[1779444194469,35.83,77247.3,0.0,0.98656,1e-05,2.37877]
[1779444196710,35.83,77247.3,0.0,0.98656,1e-05,2.37877]
[1779444196762,35.83,77247.3,0.0,0.98656,1e-05,2.37877]
[1779444196771,35.83,77247.3,0.0,0.98656,1e-05,2.37877]
[1779444196811,35.83,77248.26,0.0,0.98657,1e-05,2.37644]
[1779444202223,35.83,77250.44,0.0,0.98661,1e-05,2.37112]
[1779444202275,35.83,77250.44,0.0,0.98661,1e-05,2.37112]
[1779444202526,35.83,77248.97,0.0,0.98659,1e-05,2.37405]
[1779444204663,35.83,77249.67,0.0,0.9866,1e-05,2.37243]
[1779444204768,35.83,77249.67,0.0,0.9866,1e-05,2.37243]
[1779444204869,35.82,77249.09,0.0,0.98659,1e-05,2.3735]
[1779444208851,35.82,77248.22,0.0,0.98658,1e-05,2.37487]
[1779444208903,35.82,77248.22,0.0,0.98658,1e-05,2.37487]
[1779444208871,35.82,77245.33,0.0,0.98654,1e-05,2.38078]
[1779444209019,35.82,77245.33,0.0,0.98654,1e-05,2.38078]
[1779444209576,35.82,77242.4,0.0,0.9865,1e-05,2.38677]
[1779444211590,35.82,77237.83,0.0,0.98645,1e-05,2.39438]
[1779444216625,35.82,77234.13,0.0,0.9864,1e-05,2.40126]
[1779444217126,35.82,77234.13,0.0,0.9864,1e-05,2.40126]
[1779444217213,35.82,77234.13,0.0,0.9864,1e-05,2.40126]
[1779444217271,35.82,77234.13,0.0,0.9864,1e-05,2.40126]
[1779444217632,35.82,77234.11,0.0,0.98641,1e-05,2.4011]
[1779444222666,35.81,77231.47,0.0,0.98637,1e-05,2.40573]
[1779444224681,35.81,77226.94,0.0,0.98631,1e-05,2.41494]
[1779444225127,35.81,77226.94,0.0,0.98631,1e-05,2.41494]
[1779444225178,35.81,77226.94,0.0,0.98631,1e-05,2.41494]
[1779444225270,35.81,77226.94,0.0,0.98631,1e-05,2.41494]
[1779444225319,35.81,77226.94,0.0,0.98631,1e-05,2.41473]
[1779444230723,35.81,77225.2,0.0,0.9863,1e-05,2.41738]
[1779444235433,35.81,77225.09,0.0,0.9863,1e-05,2.4172]
[1779444235485,35.81,77225.09,0.0,0.9863,1e-05,2.4172]
[1779444235520,35.81,77225.09,0.0,0.9863,1e-05,2.4172]
[1779444235758,35.81,77225.31,0.0,0.9863,1e-05,2.41611]
[1779444240794,35.8,77225.17,0.0,0.98631,1e-05,2.4154]
[1779444244988,35.8,77224.95,0.0,0.98631,1e-05,2.41526]
[1779444245021,35.8,77224.91,0.0,0.98631,1e-05,2.41514]
[1779444245034,35.8,77224.91,0.0,0.98631,1e-05,2.41514]
[1779444245037,35.8,77224.91,0.0,0.98631,1e-05,2.41494]
[1779444250674,35.8,77224.8,0.0,0.98631,1e-05,2.41582]
[1779444250772,35.8,77224.8,0.0,0.98631,1e-05,2.41582]
[1779444250866,35.8,77223.89,0.0,0.98629,1e-05,2.41797]
[1779444255901,35.81,77219.82,0.0,0.98622,1e-05,2.42872]
[1779444256246,35.81,77219.82,0.0,0.98622,1e-05,2.42872]
[1779444256273,35.81,77219.82,0.0,0.98622,1e-05,2.42872]
[1779444256294,35.81,77219.82,0.0,0.98622,1e-05,2.42872]
[1779444256908,35.81,77219.08,0.0,0.98621,1e-05,2.43071]
[1779444257188,35.81,77219.08,0.0,0.98621,1e-05,2.43071]
[1779444257329,35.81,77219.08,0.0,0.98621,1e-05,2.43071]
[1779444257915,35.81,77211.11,0.0,0.98609,1e-05,2.44818]
[1779444259929,35.81,77210.05,0.0,0.98607,1e-05,2.45125]
[1779444264964,35.82,77212.71,0.0,0.9861,1e-05,2.44752]
[1779444267492,35.82,77214.67,0.0,0.98612,1e-05,2.44411]
[1779444267519,35.82,77214.67,0.0,0.98612,1e-05,2.44411]
[1779444267542,35.82,77214.67,0.0,0.98612,1e-05,2.44411]
[1779444267770,35.82,77214.67,0.0,0.98612,1e-05,2.44411]
[1779444267985,35.82,77215.26,0.0,0.98612,1e-05,2.44326]
[1779444273020,35.83,77217.02,0.0,0.98615,1e-05,2.43973]
[1779444277554,35.83,77215.94,0.0,0.98612,1e-05,2.4432]
[1779444277603,35.83,77215.94,0.0,0.98612,1e-05,2.4432]
[1779444277769,35.83,77215.94,0.0,0.98612,1e-05,2.4432]
[1779444277815,35.84,77212.99,0.0,0.98608,1e-05,2.45029]
[1779444283814,35.84,77212.49,0.0,0.98606,1e-05,2.45319]
[1779444283862,35.84,77212.49,0.0,0.98606,1e-05,2.45319]
[1779444284021,35.84,77212.49,0.0,0.98606,1e-05,2.45319]
[1779444283963,35.84,77212.49,0.0,0.98605,1e-05,2.45355]
[1779444287529,35.84,77212.45,0.0,0.98605,1e-05,2.45436]
[1779444287551,35.84,77212.45,0.0,0.98605,1e-05,2.45436]
[1779444287772,35.84,77212.45,0.0,0.98605,1e-05,2.45436]
[1779444287871,35.85,77213.77,0.0,0.98606,1e-05,2.45224]
[1779444295815,35.85,77213.1,0.0,0.98604,1e-05,2.45517]
[1779444301220,35.86,77213.16,0.0,0.98602,1e-05,2.4589]
[1779444305669,35.87,77212.92,0.0,0.98601,1e-05,2.46048]
[1779444305723,35.87,77212.92,0.0,0.98601,1e-05,2.46048]
[1779444305773,35.87,77212.92,0.0,0.98601,1e-05,2.46048]
[1779444305866,35.87,77212.73,0.0,0.986,1e-05,2.46124]
[1779444309405,35.87,77213.92,0.0,0.98601,1e-05,2.45973]
[1779444309523,35.87,77213.92,0.0,0.98601,1e-05,2.45973]
[1779444309625,35.87,77215.66,0.0,0.98604,1e-05,2.45634]
[1779444310283,35.87,77219.22,0.0,0.98608,1e-05,2.44905]
[1779444312030,35.87,77219.22,0.0,0.98608,1e-05,2.44905]
[1779444312050,35.87,77219.22,0.0,0.98608,1e-05,2.44905]
[1779444311290,35.87,77229.93,0.0,0.98624,1e-05,2.42654]
[1779444312273,35.87,77229.93,0.0,0.98624,1e-05,2.42654]
[1779444312297,35.88,77233.41,0.0,0.98628,1e-05,2.41955]
[1779444317332,35.88,77232.68,0.0,0.98626,1e-05,2.42318]
[1779444322367,35.89,77232.67,0.0,0.98624,1e-05,2.42526]
[1779444325604,35.89,77233.3,0.0,0.98625,1e-05,2.4248]
[1779444325636,35.89,77233.3,0.0,0.98625,1e-05,2.4248]
[1779444325771,35.89,77233.3,0.0,0.98625,1e-05,2.4248]
[1779444325826,35.89,77233.34,0.0,0.98625,1e-05,2.42515]
[1779444332437,35.9,77232.63,0.0,0.98622,1e-05,2.42791]
[1779444337472,35.91,77235.27,0.0,0.98625,1e-05,2.42424]
[1779444340538,35.91,77235.17,0.0,0.98624,1e-05,2.42524]
[1779444340590,35.91,77235.17,0.0,0.98624,1e-05,2.42524]
[1779444340770,35.91,77235.17,0.0,0.98624,1e-05,2.42524]
[1779444340870,35.91,77235.09,0.0,0.98624,1e-05,2.4258]
[1779444344521,35.92,77238.18,0.0,0.98627,1e-05,2.42079]
[1779444348067,35.92,77240.69,0.0,0.9863,1e-05,2.41626]
[1779444348111,35.92,77242.08,0.0,0.98632,1e-05,2.41371]
[1779444348272,35.92,77242.08,0.0,0.98632,1e-05,2.41371]
[1779444348549,35.92,77243.02,0.0,0.98633,1e-05,2.41212]
[1779444353584,35.92,77246.08,0.0,0.98637,1e-05,2.40642]
[1779444354104,35.92,77246.08,0.0,0.98637,1e-05,2.40642]
[1779444354149,35.92,77246.08,0.0,0.98637,1e-05,2.40642]
[1779444354271,35.92,77246.08,0.0,0.98637,1e-05,2.40642]
[1779444354591,35.92,77247.14,0.0,0.98639,1e-05,2.40397]
[1779444359626,35.92,77248.62,0.0,0.98641,1e-05,2.39981]
[1779444362653,35.92,77251.43,0.0,0.98646,1e-05,2.39328]
[1779444367746,35.91,77251.54,0.0,0.98646,1e-05,2.39227]
[1779444367768,35.91,77251.54,0.0,0.98646,1e-05,2.39227]
[1779444367848,35.91,77251.62,0.0,0.98647,1e-05,2.39191]
[1779444371716,35.91,77249.3,0.0,0.98644,1e-05,2.396]
[1779444372713,35.91,77249.3,0.0,0.98644,1e-05,2.396]
[1779444373769,35.91,77249.23,0.0,0.98644,1e-05,2.39595]
[1779444373871,35.91,77249.23,0.0,0.98644,1e-05,2.39574]
[1779444380778,35.91,77249.42,0.0,0.98645,1e-05,2.39393]
[1779444385692,35.9,77249.37,0.0,0.98646,1e-05,2.39324]
[1779444385741,35.9,77249.37,0.0,0.98646,1e-05,2.39324]
[1779444385782,35.9,77249.37,0.0,0.98646,1e-05,2.39324]
[1779444385793,35.9,77249.37,0.0,0.98646,1e-05,2.39305]
[1779444391855,35.9,77246.99,0.0,0.98644,1e-05,2.39522]
[1779444392598,35.9,77246.99,0.0,0.98644,1e-05,2.39522]
[1779444397897,35.9,77245.54,0.0,0.98643,1e-05,2.39707]
[1779444402932,35.89,77248.11,0.0,0.98647,1e-05,2.39067]
[1779444404946,35.89,77250.55,0.0,0.98651,1e-05,2.38517]
[1779444406960,35.89,77255.9,0.0,0.98658,1e-05,2.3736]
[1779444408974,35.89,77258.4,0.0,0.98662,1e-05,2.36807]
[1779444411995,35.89,77256.5,0.0,0.9866,1e-05,2.37159]
[1779444417029,35.89,77256.89,0.0,0.98661,1e-05,2.37]
[1779444422065,35.88,77256.89,0.0,0.98661,1e-05,2.36923]
[1779444427100,35.88,77257.03,0.0,0.98662,1e-05,2.36815]
[1779444431550,35.88,77257.04,0.0,0.98662,1e-05,2.36766]
[1779444437170,35.88,77257.01,0.0,0.98663,1e-05,2.36664]
[1779444445226,35.87,77257.6,0.0,0.98665,1e-05,2.36419]
[1779444448247,35.87,77255.4,0.0,0.98662,1e-05,2.36834]
[1779444449254,35.87,77251.04,0.0,0.98656,1e-05,2.37731]
[1779444450261,35.87,77248.38,0.0,0.98652,1e-05,2.38273]
[1779444452275,35.87,77251.6,0.0,0.98658,1e-05,2.3738]
[1779444453282,35.87,77254.37,0.0,0.98662,1e-05,2.36784]
[1779444458317,35.86,77254.56,0.0,0.98663,1e-05,2.36665]
[1779444463352,35.86,77254.56,0.0,0.98663,1e-05,2.36587]
[1779444468387,35.86,77253.99,0.0,0.98663,1e-05,2.36627]
[1779444473422,35.86,77254.43,0.0,0.98664,1e-05,2.36456]
[1779444475436,35.86,77256.93,0.0,0.98668,1e-05,2.35903]
[1779444480471,35.85,77255.37,0.0,0.98666,1e-05,2.36153]
[1779444485506,35.85,77255.81,0.0,0.98667,1e-05,2.35985]
[1779444488527,35.85,77258.69,0.0,0.98671,1e-05,2.3534]
[1779444493562,35.85,77261.41,0.0,0.98676,1e-05,2.34706]
[1779444494569,35.85,77267.68,0.0,0.98684,1e-05,2.33395]
[1779444495576,35.85,77270.12,0.0,0.98688,1e-05,2.32881]
[1779444501619,35.85,77271.04,0.0,0.98689,1e-05,2.32633]
[1779444506654,35.84,77271.77,0.0,0.98691,1e-05,2.3244]
[1779444509675,35.84,77269.72,0.0,0.98688,1e-05,2.32841]
[1779444511689,35.84,77267.21,0.0,0.98686,1e-05,2.3318]
[1779444516724,35.84,77266.04,0.0,0.98684,1e-05,2.33385]
[1779444517731,35.84,77262.94,0.0,0.9868,1e-05,2.34019]
[1779444519745,35.84,77260.08,0.0,0.98676,1e-05,2.34596]
[1779444522766,35.84,77262.84,0.0,0.9868,1e-05,2.33999]
[1779444530822,35.84,77264.4,0.0,0.98683,1e-05,2.33628]
[1779444535865,35.84,77262.51,0.0,0.9868,1e-05,2.33994]
[1779444540900,35.84,77262.65,0.0,0.98681,1e-05,2.3394]
[1779444545935,35.84,77262.84,0.0,0.98681,1e-05,2.33878]
[1779444546943,35.84,77259.84,0.0,0.98677,1e-05,2.34496]
[1779444547950,35.84,77256.38,0.0,0.98672,1e-05,2.35209]
[1779444552985,35.84,77256.54,0.0,0.98673,1e-05,2.35141]
[1779444558025,35.83,77256.45,0.0,0.98673,1e-05,2.35123]
[1779444561046,35.83,77258.56,0.0,0.98676,1e-05,2.34662]
[1779444566081,35.83,77257.85,0.0,0.98675,1e-05,2.34771]
[1779444571117,35.83,77258.59,0.0,0.98677,1e-05,2.34412]
[1779444576152,35.83,77259.49,0.0,0.98679,1e-05,2.34185]
[1779444578166,35.83,77261.88,0.0,0.98682,1e-05,2.33675]
[1779444583202,35.83,77262.71,0.0,0.98683,1e-05,2.33467]
[1779444586222,35.83,77260.74,0.0,0.98681,1e-05,2.33852]
[1779444591263,35.83,77260.6,0.0,0.98681,1e-05,2.33838]
[1779444596298,35.82,77260.94,0.0,0.98682,1e-05,2.33724]
[1779444601333,35.82,77260.4,0.0,0.98681,1e-05,2.33792]
[1779444605361,35.82,77254.6,0.0,0.98674,1e-05,2.3496]
[1779444608178,35.82,77250.58,0.0,0.98668,1e-05,2.35765]
[1779444608382,35.82,77247.59,0.0,0.98664,1e-05,2.36389]
[1779444613417,35.82,77246.46,0.0,0.98663,1e-05,2.36543]
[1779444618452,35.82,77247.6,0.0,0.98665,1e-05,2.36236]
[1779444621927,35.82,77248.48,0.0,0.98666,1e-05,2.36027]
[1779444628522,35.81,77247.37,0.0,0.98665,1e-05,2.36219]
[1779444635580,35.81,77247.32,0.0,0.98667,1e-05,2.35975]
[1779444637594,35.81,77245.43,0.0,0.98664,1e-05,2.36345]
[1779444643636,35.81,77245.79,0.0,0.98665,1e-05,2.36191]
[1779444648671,35.81,77246.92,0.0,0.98667,1e-05,2.35891]
[1779444654714,35.8,77248.19,0.0,0.98669,1e-05,2.35553]
[1779444659749,35.8,77249.34,0.0,0.98671,1e-05,2.35256]
[1779444665792,35.8,77246.38,0.0,0.98668,1e-05,2.35804]
[1779444674858,35.8,77245.35,0.0,0.98667,1e-05,2.35907]
[1779444680897,35.79,77245.39,0.0,0.98668,1e-05,2.35825]
[1779444689959,35.79,77245.43,0.0,0.98668,1e-05,2.35706]
[1779444694998,35.79,77245.47,0.0,0.9867,1e-05,2.35475]
[1779444700033,35.79,77245.74,0.0,0.9867,1e-05,2.35361]
[1779444702047,35.79,77254.65,0.0,0.98683,1e-05,2.33487]
[1779444703054,35.79,77259.28,0.0,0.98689,1e-05,2.32522]
[1779444704061,35.79,77262.66,0.0,0.98694,1e-05,2.31819]
[1779444709096,35.78,77262.51,0.0,0.98694,1e-05,2.31823]
[1779444712828,35.78,77262.43,0.0,0.98694,1e-05,2.31823]
[1779444721180,35.78,77260.77,0.0,0.98692,1e-05,2.32108]
[1779444726215,35.78,77261.53,0.0,0.98693,1e-05,2.31913]
[1779444728229,35.78,77259.08,0.0,0.9869,1e-05,2.32402]
[1779444729236,35.78,77256.76,0.0,0.98687,1e-05,2.32873]
[1779444731250,35.78,77254.05,0.0,0.98683,1e-05,2.33414]
[1779444732257,35.78,77251.63,0.0,0.9868,1e-05,2.33905]
[1779444737292,35.78,77251.51,0.0,0.98679,1e-05,2.34001]
[1779444741323,35.78,77253.79,0.0,0.98683,1e-05,2.33484]
[1779444744344,35.78,77256.24,0.0,0.98686,1e-05,2.32947]
[1779444746358,35.78,77258.17,0.0,0.98689,1e-05,2.3253]
[1779444747365,35.78,77255.95,0.0,0.98686,1e-05,2.3298]
[1779444750386,35.78,77258.69,0.0,0.9869,1e-05,2.32387]
[1779444755420,35.78,77258.93,0.0,0.98691,1e-05,2.32137]
[1779444760458,35.78,77259.36,0.0,0.98692,1e-05,2.32012]
[1779444765493,35.77,77259.52,0.0,0.98693,1e-05,2.31946]
[1779444767506,35.77,77257.5,0.0,0.9869,1e-05,2.3235]
[1779444772542,35.77,77257.74,0.0,0.98691,1e-05,2.32265]
[1779444777578,35.77,77256.37,0.0,0.98689,1e-05,2.32513]
[1779444782613,35.77,77255.39,0.0,0.98688,1e-05,2.3268]
[1779444787648,35.77,77255.51,0.0,0.98688,1e-05,2.32613]
[1779444790669,35.77,77253.19,0.0,0.98685,1e-05,2.33072]
[1779444795705,35.77,77252.45,0.0,0.98685,1e-05,2.33186]
[1779444800739,35.77,77254.1,0.0,0.98687,1e-05,2.32807]
[1779444802753,35.77,77256.72,0.0,0.98691,1e-05,2.32252]
[1779444807788,35.76,77256.28,0.0,0.9869,1e-05,2.32312]
[1779444812823,35.76,77255.43,0.0,0.9869,1e-05,2.32292]
[1779444817858,35.76,77255.17,0.0,0.9869,1e-05,2.32314]
[1779444822893,35.76,77255.1,0.0,0.9869,1e-05,2.32297]
[1779444827929,35.76,77253.57,0.0,0.98688,1e-05,2.3258]
[1779444832964,35.76,77255.68,0.0,0.98691,1e-05,2.3211]
[1779444833971,35.76,77253.72,0.0,0.98689,1e-05,2.32509]
[1779444834978,35.76,77251.58,0.0,0.98686,1e-05,2.32944]
[1779444841021,35.76,77251.46,0.0,0.98686,1e-05,2.32924]
[1779444846057,35.76,77251.28,0.0,0.98686,1e-05,2.32924]
[1779444851141,35.76,77250.99,0.0,0.98686,1e-05,2.32953]
[1779444851239,35.76,77248.61,0.0,0.98683,1e-05,2.33439]
[1779444852099,35.76,77244.09,0.0,0.98676,1e-05,2.34369]
[1779444853106,35.76,77241.44,0.0,0.98673,1e-05,2.3491]
[1779444855122,35.75,77239.27,0.0,0.9867,1e-05,2.35341]
[1779444860156,35.75,77239.06,0.0,0.9867,1e-05,2.35326]
[1779444866198,35.75,77237.91,0.0,0.98669,1e-05,2.35498]
[1779444867623,35.75,77237.24,0.0,0.98668,1e-05,2.35626]
[1779444868445,35.75,77235.21,0.0,0.98665,1e-05,2.36038]
[1779444874254,35.75,77235.73,0.0,0.98667,1e-05,2.35691]
[1779444879289,35.75,77234.43,0.0,0.98666,1e-05,2.35904]
[1779444884324,35.74,77234.68,0.0,0.98667,1e-05,2.35794]
[1779444889359,35.74,77234.94,0.0,0.98667,1e-05,2.35684]
[1779444894394,35.74,77234.67,0.0,0.98667,1e-05,2.35686]
[1779444895565,35.74,77234.67,0.0,0.98667,1e-05,2.35686]
[1779444895617,35.74,77234.67,0.0,0.98667,1e-05,2.35686]
[1779444895622,35.74,77234.27,0.0,0.98667,1e-05,2.35758]
[1779444897773,35.74,77233.83,0.0,0.98667,1e-05,2.35829]
[1779444901443,35.74,77226.5,0.0,0.98657,1e-05,2.37322]
[1779444902450,35.74,77223.43,0.0,0.98652,1e-05,2.37954]
[1779444908493,35.73,77223.94,0.0,0.98654,1e-05,2.37761]
[1779444913528,35.73,77223.81,0.0,0.98654,1e-05,2.37718]
[1779444918564,35.73,77223.03,0.0,0.98653,1e-05,2.37813]
[1779444921585,35.73,77220.81,0.0,0.9865,1e-05,2.3824]
[1779444926622,35.73,77219.24,0.0,0.98649,1e-05,2.38499]
[1779444929643,35.73,77217.45,0.0,0.98646,1e-05,2.38833]
[1779444933671,35.72,77215.75,0.0,0.98645,1e-05,2.38969]
[1779444938706,35.72,77215.36,0.0,0.98645,1e-05,2.38978]
[1779444943741,35.72,77214.54,0.0,0.98645,1e-05,2.3908]
[1779444948776,35.72,77214.16,0.0,0.98645,1e-05,2.39077]
[1779444953811,35.71,77214.06,0.0,0.98645,1e-05,2.39031]
[1779444955825,35.71,77211.56,0.0,0.98641,1e-05,2.39547]
[1779444956832,35.71,77202.23,0.0,0.98628,1e-05,2.41504]
[1779444957839,35.71,77202.37,0.0,0.98629,1e-05,2.41457]
[1779444961867,35.71,77200.54,0.0,0.98627,1e-05,2.41778]
[1779444964911,35.71,77193.9,0.0,0.98617,1e-05,2.43164]
[1779444965904,35.71,77189.65,0.0,0.98611,1e-05,2.4406]
[1779444966910,35.71,77185.48,0.0,0.98605,1e-05,2.44938]
[1779444968925,35.71,77184.65,0.0,0.98605,1e-05,2.45049]
[1779444971472,35.71,77184.3,0.0,0.98604,1e-05,2.45101]
[1779444971777,35.7,77182.59,0.0,0.98602,1e-05,2.45446]
[1779444971946,35.7,77182.09,0.0,0.98601,1e-05,2.4553]
[1779444974967,35.7,77184.66,0.0,0.98606,1e-05,2.449]
[1779444977988,35.7,77182.81,0.0,0.98603,1e-05,2.45228]
[1779444983023,35.7,77183.67,0.0,0.98606,1e-05,2.44919]
[1779444988058,35.69,77182.72,0.0,0.98605,1e-05,2.45002]
[1779444993093,35.69,77182.69,0.0,0.98605,1e-05,2.44906]
[1779444994100,35.69,77185.05,0.0,0.98609,1e-05,2.44373]
[1779444999135,35.69,77183.79,0.0,0.98608,1e-05,2.44525]
[1779445004170,35.69,77184.77,0.0,0.9861,1e-05,2.44196]
[1779445006184,35.68,77182.24,0.0,0.98607,1e-05,2.44694]
[1779445009205,35.68,77184.44,0.0,0.9861,1e-05,2.44146]
[1779445014240,35.68,77183.59,0.0,0.9861,1e-05,2.44212]
[1779445019275,35.68,77183.73,0.0,0.98611,1e-05,2.44065]
[1779445024310,35.67,77183.43,0.0,0.98611,1e-05,2.44013]
[1779445029345,35.67,77184.5,0.0,0.98614,1e-05,2.43667]
[1779445032366,35.67,77189.72,0.0,0.98622,1e-05,2.42478]
[1779445033373,35.67,77194.95,0.0,0.98629,1e-05,2.41338]
[1779445039415,35.66,77195.25,0.0,0.9863,1e-05,2.41162]
[1779445044450,35.66,77196.01,0.0,0.98632,1e-05,2.40906]
[1779445049487,35.65,77196.76,0.0,0.98635,1e-05,2.40483]
[1779445054522,35.64,77195.59,0.0,0.98637,1e-05,2.40142]
[1779445059557,35.63,77196.36,0.0,0.9864,1e-05,2.3973]
[1779445061571,35.63,77198.76,0.0,0.98643,1e-05,2.39185]
[1779445063585,35.63,77201.86,0.0,0.98648,1e-05,2.38496]
[1779445068620,35.63,77203.23,0.0,0.9865,1e-05,2.38132]
[1779445073655,35.62,77200.86,0.0,0.98647,1e-05,2.3856]
[1779445075769,35.62,77199.82,0.0,0.98646,1e-05,2.38765]
[1779445076676,35.62,77199.68,0.0,0.98646,1e-05,2.38763]
[1779445081711,35.62,77200.61,0.0,0.98648,1e-05,2.38488]
[1779445085739,35.62,77202.8,0.0,0.98651,1e-05,2.37964]
[1779445091781,35.62,77209.02,0.0,0.98661,1e-05,2.36567]
[1779445092788,35.61,77212.27,0.0,0.98665,1e-05,2.3587]
[1779445093795,35.61,77214.18,0.0,0.98668,1e-05,2.35458]
[1779445096815,35.61,77216.7,0.0,0.98672,1e-05,2.34901]
[1779445097823,35.61,77219.39,0.0,0.98675,1e-05,2.3433]
[1779445105879,35.61,77219.56,0.0,0.98676,1e-05,2.34244]
[1779445106886,35.61,77217.52,0.0,0.98673,1e-05,2.34664]
[1779445107893,35.61,77215.14,0.0,0.9867,1e-05,2.35157]
[1779445112928,35.61,77216.63,0.0,0.98673,1e-05,2.34648]
[1779445117963,35.61,77217.17,0.0,0.98674,1e-05,2.34508]
[1779445124009,35.61,77217.41,0.0,0.98675,1e-05,2.34426]
[1779445125012,35.61,77219.4,0.0,0.98677,1e-05,2.34006]
[1779445130048,35.61,77220.19,0.0,0.98679,1e-05,2.33825]
[1779445135083,35.61,77220.49,0.0,0.98679,1e-05,2.33748]
[1779445141125,35.61,77220.36,0.0,0.98679,1e-05,2.3376]
[1779445144146,35.61,77218.24,0.0,0.98676,1e-05,2.34195]
[1779445146160,35.61,77215.17,0.0,0.98672,1e-05,2.34831]
[1779445151195,35.61,77213.38,0.0,0.9867,1e-05,2.35183]
[1779445157237,35.6,77213.6,0.0,0.9867,1e-05,2.3511]
[1779445163279,35.6,77205.91,0.0,0.9866,1e-05,2.36698]
[1779445164286,35.6,77202.26,0.0,0.98654,1e-05,2.3746]
[1779445169320,35.6,77200.58,0.0,0.98652,1e-05,2.37772]
[1779445174356,35.6,77199.35,0.0,0.98652,1e-05,2.3782]
[1779445179391,35.6,77198.69,0.0,0.98651,1e-05,2.37972]
[1779445183514,35.6,77198.65,0.0,0.98651,1e-05,2.37958]
[1779445183775,35.6,77198.65,0.0,0.98651,1e-05,2.37958]
[1779445183876,35.6,77195.9,0.0,0.98646,1e-05,2.38644]
[1779445184426,35.61,77193.79,0.0,0.98643,1e-05,2.39141]
[1779445189460,35.61,77194.71,0.0,0.98644,1e-05,2.38939]
[1779445194496,35.6,77194.14,0.0,0.98644,1e-05,2.3899]
[1779445199531,35.6,77193.74,0.0,0.98644,1e-05,2.39003]
[1779445204566,35.6,77193.42,0.0,0.98644,1e-05,2.38998]
[1779445209601,35.6,77193.43,0.0,0.98644,1e-05,2.38924]
[1779445214636,35.59,77193.33,0.0,0.98645,1e-05,2.38878]
[1779445219671,35.59,77193.28,0.0,0.98645,1e-05,2.38823]
[1779445224706,35.59,77193.26,0.0,0.98646,1e-05,2.38764]
[1779445229741,35.59,77193.26,0.0,0.98646,1e-05,2.38703]
[1779445234776,35.59,77193.07,0.0,0.98647,1e-05,2.38518]
[1779445239811,35.58,77193.19,0.0,0.98647,1e-05,2.38435]
[1779445244848,35.59,77192.91,0.0,0.98646,1e-05,2.38684]
[1779445249882,35.59,77192.85,0.0,0.98645,1e-05,2.3876]
[1779445254917,35.59,77192.9,0.0,0.98646,1e-05,2.38687]
[1779445260960,35.59,77192.74,0.0,0.98646,1e-05,2.38644]
[1779445262974,35.59,77194.6,0.0,0.98649,1e-05,2.38223]
[1779445265996,35.59,77197.39,0.0,0.98653,1e-05,2.37595]
[1779445267003,35.59,77200.4,0.0,0.98657,1e-05,2.36947]
[1779445269031,35.59,77202.75,0.0,0.98661,1e-05,2.3643]
[1779445272052,35.58,77200.48,0.0,0.98658,1e-05,2.36879]
[1779445277087,35.58,77200.82,0.0,0.98659,1e-05,2.36756]
[1779445282121,35.58,77200.47,0.0,0.98659,1e-05,2.36779]
[1779445287157,35.58,77199.96,0.0,0.98658,1e-05,2.36824]
[1779445293199,35.58,77200.1,0.0,0.9866,1e-05,2.36566]
[1779445298234,35.58,77200.3,0.0,0.9866,1e-05,2.36539]
[1779445306290,35.58,77200.1,0.0,0.98658,1e-05,2.36813]
[1779445311325,35.59,77200.71,0.0,0.98659,1e-05,2.36693]
[1779445316360,35.58,77200.97,0.0,0.9866,1e-05,2.36586]
[1779445321394,35.58,77201.17,0.0,0.9866,1e-05,2.36492]
[1779445326429,35.58,77201.02,0.0,0.9866,1e-05,2.36472]
[1779445331464,35.58,77200.79,0.0,0.9866,1e-05,2.36469]
[1779445336500,35.58,77200.5,0.0,0.9866,1e-05,2.36478]
[1779445341535,35.58,77201.33,0.0,0.98662,1e-05,2.36251]
[1779445346599,35.57,77201.08,0.0,0.98662,1e-05,2.36254]
[1779445349769,35.57,77200.53,0.0,0.98661,1e-05,2.3635]
[1779445349870,35.57,77200.2,0.0,0.98661,1e-05,2.36409]
[1779445356671,35.57,77198.93,0.0,0.9866,1e-05,2.3644]
[1779445359671,35.57,77197.42,0.0,0.98658,1e-05,2.36738]
[1779445359771,35.57,77197.42,0.0,0.98658,1e-05,2.36738]
[1779445359938,35.57,77199.2,0.0,0.98661,1e-05,2.36351]
[1779445365734,35.57,77200.86,0.0,0.98664,1e-05,2.35942]
[1779445367748,35.57,77207.13,0.0,0.98672,1e-05,2.34668]
[1779445368755,35.57,77208.98,0.0,0.98675,1e-05,2.34273]
[1779445369762,35.57,77212.13,0.0,0.98679,1e-05,2.33608]
[1779445370769,35.57,77215.1,0.0,0.98683,1e-05,2.32983]
[1779445371777,35.57,77218.16,0.0,0.98688,1e-05,2.32342]
[1779445376812,35.57,77218.16,0.0,0.98688,1e-05,2.32327]
[1779445380840,35.57,77215.41,0.0,0.98684,1e-05,2.32891]
[1779445381847,35.57,77228.49,0.0,0.98702,1e-05,2.30176]
[1779445382855,35.57,77232.74,0.0,0.98708,1e-05,2.29303]
[1779445383861,35.57,77234.78,0.0,0.9871,1e-05,2.28887]
[1779445384963,35.57,77234.78,0.0,0.9871,1e-05,2.28887]
[1779445385228,35.57,77234.49,0.0,0.9871,1e-05,2.28951]
[1779445385875,35.57,77234.54,0.0,0.9871,1e-05,2.28945]
[1779445390910,35.57,77235.83,0.0,0.98712,1e-05,2.28702]
[1779445395945,35.57,77235.6,0.0,0.98711,1e-05,2.28771]
[1779445397959,35.57,77233.48,0.0,0.98708,1e-05,2.29215]
[1779445398968,35.57,77230.41,0.0,0.98704,1e-05,2.2985]
[1779445404009,35.57,77230.38,0.0,0.98704,1e-05,2.29868]
[1779445409039,35.57,77227.17,0.0,0.98699,1e-05,2.30543]
[1779445414073,35.57,77227.01,0.0,0.987,1e-05,2.30421]
[1779445419109,35.57,77225.68,0.0,0.98698,1e-05,2.30705]
[1779445424144,35.57,77225.13,0.0,0.98697,1e-05,2.30826]
[1779445429179,35.57,77225.17,0.0,0.98697,1e-05,2.30826]
[1779445431193,35.57,77228.73,0.0,0.98702,1e-05,2.30095]
[1779445432200,35.57,77232.08,0.0,0.98707,1e-05,2.29407]
[1779445433207,35.57,77235.85,0.0,0.98712,1e-05,2.28635]
[1779445434214,35.57,77237.61,0.0,0.98714,1e-05,2.28279]
[1779445439249,35.57,77237.82,0.0,0.98714,1e-05,2.28266]
[1779445440256,35.57,77241.37,0.0,0.98719,1e-05,2.27545]
[1779445445291,35.57,77241.26,0.0,0.98719,1e-05,2.27603]
[1779445450326,35.58,77242.97,0.0,0.98721,1e-05,2.27294]
[1779445455361,35.58,77244.3,0.0,0.98722,1e-05,2.27059]
[1779445460396,35.58,77244.2,0.0,0.98722,1e-05,2.27115]
[1779445466438,35.58,77244.62,0.0,0.98722,1e-05,2.27069]
[1779445471473,35.58,77245.62,0.0,0.98724,1e-05,2.26736]
[1779445476508,35.58,77244.93,0.0,0.98723,1e-05,2.2691]
[1779445482551,35.58,77245.0,0.0,0.98723,1e-05,2.26933]
[1779445489599,35.58,77246.58,0.0,0.98725,1e-05,2.26653]
[1779445491613,35.58,77248.95,0.0,0.98728,1e-05,2.26183]
[1779445492619,35.58,77251.17,0.0,0.98731,1e-05,2.25739]
[1779445498015,35.59,77250.19,0.0,0.98729,1e-05,2.25968]
[1779445503697,35.59,77249.98,0.0,0.98729,1e-05,2.2606]
[1779445508732,35.59,77250.15,0.0,0.98729,1e-05,2.26058]
[1779445513370,35.59,77250.18,0.0,0.98729,1e-05,2.26058]
[1779445519809,35.59,77250.25,0.0,0.98728,1e-05,2.26109]
[1779445524844,35.59,77250.25,0.0,0.98728,1e-05,2.2614]
[1779445529879,35.59,77250.57,0.0,0.98728,1e-05,2.26108]
[1779445534914,35.59,77250.64,0.0,0.98729,1e-05,2.25965]
[1779445539948,35.59,77250.64,0.0,0.98729,1e-05,2.25998]
[1779445541963,35.59,77253.78,0.0,0.98733,1e-05,2.25374]
[1779445544985,35.6,77255.71,0.0,0.98736,1e-05,2.25007]
[1779445549013,35.6,77253.24,0.0,0.98732,1e-05,2.2554]
[1779445550020,35.6,77251.19,0.0,0.98729,1e-05,2.25964]
[1779445555055,35.6,77252.71,0.0,0.98731,1e-05,2.25691]
[1779445560094,35.6,77252.61,0.0,0.98731,1e-05,2.25748]
[1779445563113,35.6,77255.87,0.0,0.98735,1e-05,2.25109]
[1779445569155,35.6,77255.92,0.0,0.98735,1e-05,2.2515]
[1779445574190,35.6,77256.13,0.0,0.98735,1e-05,2.25149]
[1779445579225,35.6,77253.48,0.0,0.98731,1e-05,2.25728]
[1779445580232,35.6,77251.29,0.0,0.98728,1e-05,2.2618]
[1779445585267,35.61,77250.66,0.0,0.98727,1e-05,2.2634]
[1779445590302,35.61,77251.23,0.0,0.98727,1e-05,2.26256]
[1779445595337,35.61,77252.59,0.0,0.9873,1e-05,2.25852]
[1779445601379,35.61,77252.69,0.0,0.9873,1e-05,2.25874]
[1779445606413,35.61,77252.81,0.0,0.9873,1e-05,2.25884]
[1779445611449,35.61,77253.23,0.0,0.9873,1e-05,2.25833]
[1779445616484,35.61,77254.32,0.0,0.98731,1e-05,2.25646]
[1779445618498,35.61,77257.05,0.0,0.98735,1e-05,2.25114]
[1779445623533,35.61,77257.39,0.0,0.98735,1e-05,2.25087]
[1779445628569,35.62,77255.44,0.0,0.98732,1e-05,2.25523]
[1779445633603,35.62,77254.49,0.0,0.9873,1e-05,2.25752]
[1779445634647,35.62,77254.49,0.0,0.9873,1e-05,2.25752]
[1779445637023,35.62,77254.52,0.0,0.9873,1e-05,2.2576]
[1779445637062,35.62,77255.77,0.0,0.98732,1e-05,2.25514]
[1779445642667,35.62,77255.42,0.0,0.98731,1e-05,2.25628]
[1779445647702,35.62,77255.48,0.0,0.98731,1e-05,2.2565]
[1779445651420,35.62,77255.47,0.0,0.98731,1e-05,2.25666]
[1779445655021,35.62,77256.05,0.0,0.98733,1e-05,2.25415]
[1779445660793,35.62,77254.05,0.0,0.9873,1e-05,2.25865]
[1779445665713,35.62,77255.47,0.0,0.98731,1e-05,2.25603]
[1779445665770,35.62,77255.47,0.0,0.98731,1e-05,2.25603]
[1779445665828,35.62,77256.05,0.0,0.98732,1e-05,2.25492]
[1779445667222,35.62,77256.05,0.0,0.98732,1e-05,2.25492]
[1779445669857,35.62,77263.94,0.0,0.98742,1e-05,2.23927]
[1779445670708,35.62,77263.94,0.0,0.98742,1e-05,2.23927]
[1779445670768,35.62,77263.94,0.0,0.98742,1e-05,2.23927]
[1779445670776,35.62,77263.94,0.0,0.98742,1e-05,2.23927]
[1779445671027,35.62,77263.94,0.0,0.98742,1e-05,2.23927]
[1779445671129,35.62,77266.93,0.0,0.98746,1e-05,2.23334]
[1779445676905,35.63,77268.03,0.0,0.98747,1e-05,2.23182]
[1779445681940,35.63,77264.49,0.0,0.98742,1e-05,2.23956]
[1779445685045,35.63,77264.05,0.0,0.98741,1e-05,2.24067]
[1779445685274,35.63,77264.05,0.0,0.98741,1e-05,2.24067]
[1779445685317,35.63,77263.98,0.0,0.98741,1e-05,2.24092]
[1779445685721,35.63,77263.98,0.0,0.98741,1e-05,2.24092]
[1779445685769,35.63,77263.98,0.0,0.98741,1e-05,2.24092]
[1779445689938,35.63,77264.94,0.0,0.98742,1e-05,2.23942]
[1779445690007,35.63,77264.94,0.0,0.98742,1e-05,2.23942]
[1779445690022,35.63,77264.94,0.0,0.98742,1e-05,2.23942]
[1779445690278,35.63,77263.99,0.0,0.98741,1e-05,2.24144]
[1779445696038,35.63,77263.9,0.0,0.9874,1e-05,2.24224]
[1779445699712,35.63,77265.03,0.0,0.98742,1e-05,2.24027]
[1779445699770,35.63,77265.03,0.0,0.98742,1e-05,2.24027]
[1779445699972,35.63,77265.03,0.0,0.98742,1e-05,2.24027]
[1779445700023,35.63,77265.03,0.0,0.98742,1e-05,2.24027]
[1779445700067,35.64,77263.96,0.0,0.9874,1e-05,2.24253]
[1779445705419,35.64,77263.89,0.0,0.9874,1e-05,2.24307]
[1779445708052,35.64,77264.37,0.0,0.9874,1e-05,2.24239]
[1779445708124,35.64,77264.37,0.0,0.9874,1e-05,2.24239]
[1779445708271,35.64,77264.37,0.0,0.9874,1e-05,2.24239]
[1779445708371,35.64,77265.25,0.0,0.98741,1e-05,2.24071]
[1779445713954,35.64,77263.69,0.0,0.9874,1e-05,2.24275]
[1779445714022,35.64,77263.69,0.0,0.9874,1e-05,2.24275]
[1779445714163,35.64,77263.69,0.0,0.9874,1e-05,2.24275]
[1779445714270,35.64,77263.69,0.0,0.9874,1e-05,2.24275]
[1779445714371,35.64,77262.48,0.0,0.98738,1e-05,2.24529]
[1779445719945,35.64,77260.18,0.0,0.98735,1e-05,2.25038]
[1779445720021,35.64,77260.18,0.0,0.98735,1e-05,2.25038]
[1779445720171,35.64,77260.18,0.0,0.98735,1e-05,2.25038]
[1779445720270,35.64,77260.18,0.0,0.98735,1e-05,2.25038]
[1779445720272,35.64,77258.79,0.0,0.98733,1e-05,2.25328]
[1779445724018,35.64,77258.36,0.0,0.98732,1e-05,2.25443]
[1779445724272,35.64,77258.36,0.0,0.98732,1e-05,2.25443]
[1779445724373,35.64,77259.78,0.0,0.98734,1e-05,2.25164]
[1779445724664,35.64,77259.78,0.0,0.98734,1e-05,2.25164]
[1779445724773,35.64,77259.78,0.0,0.98734,1e-05,2.25164]
[1779445729280,35.64,77257.31,0.0,0.98731,1e-05,2.257]
[1779445733079,35.64,77257.2,0.0,0.9873,1e-05,2.25755]
[1779445733145,35.64,77257.2,0.0,0.9873,1e-05,2.25755]
[1779445733272,35.64,77257.2,0.0,0.9873,1e-05,2.25755]
[1779445733299,35.64,77257.94,0.0,0.98731,1e-05,2.25613]
[1779445738334,35.65,77259.38,0.0,0.98733,1e-05,2.25364]
[1779445739794,35.65,77259.36,0.0,0.98733,1e-05,2.25376]
[1779445740019,35.65,77259.36,0.0,0.98733,1e-05,2.25376]
[1779445740348,35.65,77260.22,0.0,0.98734,1e-05,2.2521]
[1779445742599,35.65,77258.49,0.0,0.98731,1e-05,2.25577]
[1779445742749,35.65,77258.49,0.0,0.98731,1e-05,2.25577]
[1779445742769,35.65,77258.49,0.0,0.98731,1e-05,2.25577]
[1779445743369,35.65,77259.54,0.0,0.98733,1e-05,2.25372]
[1779445749411,35.65,77257.05,0.0,0.98729,1e-05,2.25923]
[1779445751370,35.65,77256.06,0.0,0.98728,1e-05,2.26131]
[1779445751439,35.65,77256.06,0.0,0.98728,1e-05,2.26131]
[1779445751521,35.65,77256.06,0.0,0.98728,1e-05,2.26131]
[1779445751472,35.65,77255.61,0.0,0.98727,1e-05,2.26229]
[1779445754423,35.65,77255.4,0.0,0.98727,1e-05,2.26284]
[1779445756919,35.65,77258.69,0.0,0.98731,1e-05,2.25636]
[1779445756978,35.65,77258.69,0.0,0.98731,1e-05,2.25636]
[1779445757024,35.65,77258.69,0.0,0.98731,1e-05,2.25636]
[1779445757469,35.65,77257.32,0.0,0.98729,1e-05,2.25921]
[1779445762503,35.65,77256.95,0.0,0.98728,1e-05,2.26032]
[1779445763676,35.65,77259.08,0.0,0.98731,1e-05,2.25606]
[1779445763736,35.65,77259.08,0.0,0.98731,1e-05,2.25606]
[1779445763774,35.65,77259.08,0.0,0.98731,1e-05,2.25606]
[1779445764517,35.65,77260.06,0.0,0.98732,1e-05,2.25415]
[1779445768545,35.65,77265.7,0.0,0.9874,1e-05,2.24306]
[1779445770038,35.65,77267.24,0.0,0.98742,1e-05,2.24004]
[1779445770099,35.65,77267.24,0.0,0.98742,1e-05,2.24004]
[1779445770270,35.65,77267.24,0.0,0.98742,1e-05,2.24004]
[1779445770559,35.65,77268.87,0.0,0.98744,1e-05,2.23685]
[1779445770831,35.65,77268.87,0.0,0.98744,1e-05,2.23685]
[1779445774748,35.65,77270.01,0.0,0.98746,1e-05,2.23328]
[1779445774773,35.65,77270.01,0.0,0.98746,1e-05,2.23328]
[1779445774795,35.65,77270.01,0.0,0.98746,1e-05,2.23328]
[1779445775021,35.65,77270.01,0.0,0.98746,1e-05,2.23328]
[1779445775123,35.66,77271.34,0.0,0.98748,1e-05,2.23083]
[1779445780629,35.66,77269.52,0.0,0.98745,1e-05,2.23507]
[1779445781988,35.66,77269.52,0.0,0.98745,1e-05,2.23507]
[1779445782022,35.66,77269.52,0.0,0.98745,1e-05,2.23507]
[1779445782154,35.66,77269.52,0.0,0.98745,1e-05,2.23507]
[1779445782270,35.66,77269.52,0.0,0.98745,1e-05,2.23507]
[1779445782370,35.66,77269.02,0.0,0.98744,1e-05,2.23631]
[1779445785022,35.66,77269.2,0.0,0.98744,1e-05,2.23619]
[1779445785038,35.66,77268.37,0.0,0.98743,1e-05,2.23798]
[1779445787572,35.66,77267.82,0.0,0.98742,1e-05,2.2392]
[1779445787633,35.66,77267.23,0.0,0.98741,1e-05,2.24051]
[1779445787771,35.66,77267.23,0.0,0.98741,1e-05,2.24051]
[1779445787871,35.66,77266.27,0.0,0.9874,1e-05,2.24256]
[1779445794792,35.66,77266.05,0.0,0.98739,1e-05,2.24359]
[1779445794995,35.66,77266.05,0.0,0.98739,1e-05,2.24359]
[1779445795020,35.66,77266.05,0.0,0.98739,1e-05,2.24359]
[1779445795044,35.66,77264.18,0.0,0.98737,1e-05,2.2476]
[1779445797383,35.66,77262.1,0.0,0.98734,1e-05,2.25192]
[1779445800818,35.66,77261.45,0.0,0.98733,1e-05,2.25366]
[1779445800825,35.66,77261.45,0.0,0.98733,1e-05,2.25366]
[1779445801024,35.66,77261.45,0.0,0.98733,1e-05,2.25366]
[1779445801124,35.67,77262.81,0.0,0.98734,1e-05,2.25102]
[1779445803561,35.67,77264.16,0.0,0.98736,1e-05,2.24841]
[1779445803770,35.67,77265.6,0.0,0.98738,1e-05,2.24562]
[1779445803790,35.67,77268.96,0.0,0.98742,1e-05,2.23898]
[1779445805402,35.67,77268.96,0.0,0.98742,1e-05,2.23898]
[1779445805525,35.67,77268.96,0.0,0.98742,1e-05,2.23898]
[1779445805447,35.67,77270.12,0.0,0.98744,1e-05,2.23678]
[1779445805804,35.67,77268.35,0.0,0.98741,1e-05,2.24048]
[1779445809003,35.67,77269.93,0.0,0.98743,1e-05,2.23757]
[1779445809024,35.67,77269.93,0.0,0.98743,1e-05,2.23757]
[1779445811054,35.67,77278.1,0.0,0.98754,1e-05,2.22159]
[1779445811846,35.67,77281.32,0.0,0.98758,1e-05,2.21532]
[1779445813755,35.67,77281.64,0.0,0.98758,1e-05,2.21486]
[1779445813771,35.67,77281.64,0.0,0.98758,1e-05,2.21486]
[1779445814287,35.67,77281.64,0.0,0.98758,1e-05,2.21486]
[1779445814520,35.67,77281.64,0.0,0.98758,1e-05,2.21486]
[1779445814611,35.67,77281.86,0.0,0.98758,1e-05,2.21459]
[1779445819902,35.67,77281.8,0.0,0.98758,1e-05,2.21577]
[1779445821315,35.67,77281.8,0.0,0.98758,1e-05,2.21577]
[1779445821520,35.67,77281.8,0.0,0.98758,1e-05,2.21577]
[1779445821615,35.68,77282.21,0.0,0.98757,1e-05,2.21669]
[1779445821781,35.68,77282.21,0.0,0.98757,1e-05,2.21669]
[1779445822388,35.68,77282.21,0.0,0.98757,1e-05,2.21669]
[1779445829972,35.71,77283.93,0.0,0.98753,1e-05,2.22233]
[1779445832113,35.71,77283.67,0.0,0.98753,1e-05,2.22301]
[1779445832270,35.71,77283.67,0.0,0.98753,1e-05,2.22301]
[1779445832314,35.71,77283.67,0.0,0.98753,1e-05,2.22301]
[1779445832519,35.71,77283.67,0.0,0.98753,1e-05,2.22301]
[1779445832620,35.71,77282.29,0.0,0.98752,1e-05,2.22434]
[1779445839691,35.71,77280.09,0.0,0.98748,1e-05,2.22954]
[1779445839769,35.71,77280.09,0.0,0.98748,1e-05,2.22954]
[1779445839907,35.71,77280.09,0.0,0.98748,1e-05,2.22954]
[1779445840021,35.71,77280.09,0.0,0.98748,1e-05,2.22954]
[1779445840042,35.71,77280.77,0.0,0.98749,1e-05,2.22863]
[1779445846084,35.72,77280.48,0.0,0.98748,1e-05,2.23073]
[1779445846686,35.72,77280.48,0.0,0.98748,1e-05,2.23073]
[1779445853133,35.72,77280.73,0.0,0.98747,1e-05,2.23132]
[1779445855148,35.72,77276.23,0.0,0.98741,1e-05,2.24067]
[1779445856971,35.72,77273.86,0.0,0.98738,1e-05,2.24558]
[1779445857029,35.72,77273.86,0.0,0.98738,1e-05,2.24558]
[1779445857161,35.73,77272.49,0.0,0.98736,1e-05,2.24848]
[1779445858516,35.73,77272.49,0.0,0.98736,1e-05,2.24848]
[1779445858773,35.73,77270.66,0.0,0.98733,1e-05,2.2523]
[1779445862204,35.73,77266.61,0.0,0.98728,1e-05,2.26099]
[1779445863211,35.73,77259.79,0.0,0.98719,1e-05,2.27495]
[1779445866186,35.73,77259.01,0.0,0.98717,1e-05,2.2767]
[1779445866271,35.73,77259.01,0.0,0.98717,1e-05,2.2767]
[1779445866458,35.73,77259.01,0.0,0.98717,1e-05,2.2767]
[1779445866526,35.73,77259.01,0.0,0.98717,1e-05,2.2767]
[1779445866613,35.73,77259.16,0.0,0.98718,1e-05,2.27647]
[1779445872274,35.73,77259.98,0.0,0.98718,1e-05,2.27522]
[1779445873146,35.73,77259.98,0.0,0.98718,1e-05,2.27522]
[1779445873270,35.73,77259.98,0.0,0.98718,1e-05,2.27522]
[1779445873618,35.73,77259.98,0.0,0.98718,1e-05,2.27522]
[1779445873647,35.73,77259.51,0.0,0.98718,1e-05,2.27625]
[1779445873771,35.73,77259.51,0.0,0.98718,1e-05,2.27625]
[1779445874995,35.73,77260.29,0.0,0.98719,1e-05,2.27474]
[1779445875063,35.73,77260.29,0.0,0.98719,1e-05,2.27474]
[1779445875270,35.73,77260.29,0.0,0.98719,1e-05,2.27474]
[1779445877019,35.73,77259.04,0.0,0.98717,1e-05,2.27744]
[1779445877309,35.73,77257.79,0.0,0.98715,1e-05,2.28007]
[1779445882413,35.73,77257.24,0.0,0.98714,1e-05,2.28148]
[1779445882465,35.73,77257.24,0.0,0.98714,1e-05,2.28148]
[1779445882518,35.73,77257.24,0.0,0.98714,1e-05,2.28148]
[1779445882605,35.73,77257.24,0.0,0.98714,1e-05,2.28148]
[1779445882619,35.73,77257.24,0.0,0.98714,1e-05,2.28148]
[1779445882620,35.73,77256.24,0.0,0.98713,1e-05,2.28359]
[1779445882773,35.73,77256.24,0.0,0.98713,1e-05,2.28359]
[1779445888386,35.74,77254.06,0.0,0.98708,1e-05,2.29087]
[1779445890340,35.74,77254.06,0.0,0.98708,1e-05,2.29087]
[1779445890519,35.74,77254.06,0.0,0.98708,1e-05,2.29087]
[1779445896444,35.76,77252.56,0.0,0.98703,1e-05,2.29761]
[1779445897451,35.76,77244.74,0.0,0.98692,1e-05,2.31435]
[1779445898456,35.76,77238.39,0.0,0.98683,1e-05,2.3281]
[1779445899851,35.76,77238.1,0.0,0.98682,1e-05,2.3293]
[1779445899902,35.76,77238.1,0.0,0.98682,1e-05,2.3293]
[1779445900019,35.76,77238.1,0.0,0.98682,1e-05,2.3293]
[1779445900143,35.76,77238.1,0.0,0.98682,1e-05,2.3293]
[1779445900180,35.76,77238.1,0.0,0.98682,1e-05,2.3293]
[1779445900271,35.76,77238.1,0.0,0.98682,1e-05,2.3293]
[1779445900470,35.77,77238.03,0.0,0.98682,1e-05,2.33003]
[1779445904498,35.77,77241.23,0.0,0.98685,1e-05,2.32578]
[1779445905505,35.77,77246.02,0.0,0.98691,1e-05,2.31648]
[1779445906512,35.78,77249.31,0.0,0.98695,1e-05,2.31031]
[1779445907022,35.78,77249.31,0.0,0.98695,1e-05,2.31031]
[1779445907075,35.78,77249.31,0.0,0.98695,1e-05,2.31031]
[1779445907270,35.78,77249.31,0.0,0.98695,1e-05,2.31031]
[1779445907310,35.78,77249.31,0.0,0.98695,1e-05,2.31031]
[1779445907362,35.78,77249.31,0.0,0.98695,1e-05,2.31031]
[1779445907528,35.78,77249.31,0.0,0.98695,1e-05,2.31031]
[1779445907631,35.78,77248.73,0.0,0.98694,1e-05,2.31151]
[1779445909541,35.78,77246.37,0.0,0.98691,1e-05,2.31637]
[1779445913371,35.78,77247.2,0.0,0.98692,1e-05,2.31464]
[1779445913414,35.78,77247.2,0.0,0.98692,1e-05,2.31464]
[1779445913520,35.78,77247.2,0.0,0.98692,1e-05,2.31464]
[1779445913591,35.78,77247.2,0.0,0.98692,1e-05,2.31464]
[1779445913692,35.78,77247.31,0.0,0.98692,1e-05,2.31441]
[1779445913745,35.78,77247.31,0.0,0.98692,1e-05,2.31441]
[1779445913772,35.78,77247.31,0.0,0.98692,1e-05,2.31441]
[1779445920315,35.78,77245.86,0.0,0.9869,1e-05,2.31733]
[1779445921024,35.78,77245.86,0.0,0.9869,1e-05,2.31729]
[1779445921076,35.78,77245.86,0.0,0.9869,1e-05,2.31729]
[1779445921271,35.78,77245.86,0.0,0.9869,1e-05,2.31729]
[1779445926708,35.78,77246.12,0.0,0.98691,1e-05,2.31666]
[1779445927561,35.78,77245.85,0.0,0.98691,1e-05,2.3172]
[1779445927831,35.78,77246.61,0.0,0.98692,1e-05,2.31561]
[1779445927910,35.78,77246.61,0.0,0.98692,1e-05,2.31561]
[1779445928022,35.78,77246.61,0.0,0.98692,1e-05,2.31561]
[1779445933710,35.78,77246.82,0.0,0.98692,1e-05,2.31507]
[1779445934506,35.78,77246.82,0.0,0.98692,1e-05,2.31507]
[1779445934521,35.78,77246.82,0.0,0.98692,1e-05,2.31507]
[1779445936163,35.78,77247.78,0.0,0.98693,1e-05,2.31306]
[1779445937019,35.78,77246.95,0.0,0.98692,1e-05,2.31475]
[1779445944081,35.78,77246.92,0.0,0.98692,1e-05,2.31472]
[1779445944132,35.78,77246.92,0.0,0.98692,1e-05,2.31472]
[1779445944274,35.78,77246.92,0.0,0.98692,1e-05,2.31472]
[1779445944363,35.78,77249.16,0.0,0.98695,1e-05,2.31003]
[1779445944787,35.78,77251.05,0.0,0.98698,1e-05,2.30614]
[1779445949204,35.77,77251.47,0.0,0.98698,1e-05,2.30522]
[1779445949256,35.77,77251.47,0.0,0.98698,1e-05,2.30522]
[1779445949270,35.77,77251.47,0.0,0.98698,1e-05,2.30522]
[1779445949306,35.77,77256.18,0.0,0.98705,1e-05,2.29554]
[1779445949822,35.77,77258.12,0.0,0.98707,1e-05,2.29157]
[1779445954857,35.77,77254.87,0.0,0.98704,1e-05,2.29665]
[1779445957922,35.77,77254.24,0.0,0.98703,1e-05,2.29794]
[1779445957973,35.77,77254.24,0.0,0.98703,1e-05,2.29794]
[1779445958020,35.77,77254.24,0.0,0.98703,1e-05,2.29794]
[1779445964605,35.77,77253.24,0.0,0.98702,1e-05,2.29998]
[1779445964657,35.77,77253.24,0.0,0.98702,1e-05,2.29998]
[1779445965020,35.77,77253.0,0.0,0.98701,1e-05,2.30048]
[1779445970426,35.78,77253.46,0.0,0.98702,1e-05,2.29957]
[1779445970479,35.78,77253.46,0.0,0.98702,1e-05,2.29957]
[1779445971022,35.78,77251.98,0.0,0.987,1e-05,2.30261]
[1779445974470,35.78,77253.34,0.0,0.98702,1e-05,2.29984]
[1779445980034,35.78,77254.56,0.0,0.98703,1e-05,2.29743]
[1779445984062,35.78,77256.49,0.0,0.98706,1e-05,2.29351]
[1779445990104,35.78,77258.58,0.0,0.98709,1e-05,2.28937]
[1779445995139,35.78,77258.12,0.0,0.98708,1e-05,2.29044]
[1779445996146,35.78,77256.3,0.0,0.98706,1e-05,2.29419]
[1779446002188,35.78,77256.26,0.0,0.98705,1e-05,2.29442]
[1779446007223,35.78,77256.94,0.0,0.98706,1e-05,2.29314]
[1779446012258,35.78,77257.17,0.0,0.98707,1e-05,2.29115]
[1779446016286,35.78,77266.67,0.0,0.9872,1e-05,2.27188]
[1779446017292,35.78,77271.4,0.0,0.98726,1e-05,2.26234]
[1779446022328,35.78,77271.97,0.0,0.98727,1e-05,2.26156]
[1779446025349,35.78,77270.1,0.0,0.98724,1e-05,2.26557]
[1779446026357,35.78,77268.05,0.0,0.98722,1e-05,2.2698]
[1779446027363,35.78,77266.27,0.0,0.98719,1e-05,2.27348]
[1779446033405,35.78,77266.36,0.0,0.98719,1e-05,2.27366]
[1779446038439,35.78,77267.2,0.0,0.9872,1e-05,2.27228]
[1779446041461,35.78,77269.72,0.0,0.98723,1e-05,2.26737]
[1779446046497,35.78,77269.78,0.0,0.98723,1e-05,2.26761]
[1779446051532,35.79,77270.36,0.0,0.98724,1e-05,2.2668]
[1779446056567,35.79,77271.0,0.0,0.98724,1e-05,2.26588]
[1779446057926,35.79,77272.04,0.0,0.98725,1e-05,2.26385]
[1779446059588,35.79,77273.86,0.0,0.98728,1e-05,2.26034]
[1779446061021,35.79,77274.39,0.0,0.98728,1e-05,2.25936]
[1779446061602,35.79,77273.45,0.0,0.98727,1e-05,2.26136]
[1779446066637,35.79,77274.09,0.0,0.98728,1e-05,2.26052]
[1779446071672,35.79,77274.52,0.0,0.98729,1e-05,2.2585]
[1779446076708,35.79,77273.72,0.0,0.98727,1e-05,2.2606]
[1779446081743,35.79,77271.41,0.0,0.98724,1e-05,2.26572]
[1779446084764,35.79,77264.98,0.0,0.98715,1e-05,2.27902]
[1779446088408,35.8,77262.45,0.0,0.98712,1e-05,2.28435]
[1779446088519,35.8,77262.45,0.0,0.98712,1e-05,2.28435]
[1779446088792,35.8,77262.39,0.0,0.98712,1e-05,2.28453]
[1779446093827,35.8,77263.92,0.0,0.98714,1e-05,2.2817]
[1779446098862,35.8,77262.3,0.0,0.98711,1e-05,2.28531]
[1779446103897,35.8,77260.12,0.0,0.98708,1e-05,2.29008]
[1779446107181,35.8,77257.57,0.0,0.98704,1e-05,2.29547]
[1779446107233,35.8,77257.57,0.0,0.98704,1e-05,2.29547]
[1779446107269,35.8,77257.57,0.0,0.98704,1e-05,2.29547]
[1779446107925,35.8,77256.64,0.0,0.98703,1e-05,2.29743]
[1779446112960,35.8,77255.76,0.0,0.98702,1e-05,2.29948]
[1779446116336,35.8,77255.32,0.0,0.98701,1e-05,2.30048]
[1779446116387,35.8,77255.32,0.0,0.98701,1e-05,2.30048]
[1779446116521,35.8,77255.32,0.0,0.98701,1e-05,2.30048]
[1779446116621,35.8,77255.38,0.0,0.98701,1e-05,2.30045]
[1779446122025,35.8,77254.61,0.0,0.98699,1e-05,2.30294]
[1779446124332,35.81,77253.1,0.0,0.98697,1e-05,2.30671]
[1779446124383,35.81,77253.1,0.0,0.98697,1e-05,2.30671]
[1779446124519,35.81,77253.1,0.0,0.98697,1e-05,2.30671]
[1779446124620,35.81,77251.87,0.0,0.98695,1e-05,2.30927]
[1779446130082,35.81,77253.02,0.0,0.98697,1e-05,2.3071]
[1779446135202,35.81,77253.36,0.0,0.98698,1e-05,2.30488]
[1779446135255,35.81,77253.36,0.0,0.98698,1e-05,2.30488]
[1779446135269,35.81,77253.36,0.0,0.98698,1e-05,2.30488]
[1779446135356,35.81,77253.41,0.0,0.98698,1e-05,2.30542]
[1779446137473,35.81,77253.41,0.0,0.98698,1e-05,2.30542]
[1779446137524,35.81,77253.41,0.0,0.98698,1e-05,2.30542]
[1779446137549,35.81,77254.96,0.0,0.98699,1e-05,2.30351]
[1779446140152,35.82,77259.36,0.0,0.98704,1e-05,2.29642]
[1779446142044,35.82,77259.53,0.0,0.98704,1e-05,2.29611]
[1779446142096,35.82,77259.53,0.0,0.98704,1e-05,2.29611]
[1779446142269,35.82,77259.53,0.0,0.98704,1e-05,2.29611]
[1779446142371,35.82,77261.26,0.0,0.98706,1e-05,2.2926]
[1779446144180,35.82,77257.3,0.0,0.98701,1e-05,2.30077]
[1779446149215,35.82,77256.56,0.0,0.987,1e-05,2.30239]
[1779446151046,35.82,77256.35,0.0,0.98699,1e-05,2.30283]
[1779446151098,35.82,77256.35,0.0,0.98699,1e-05,2.30283]
[1779446151269,35.82,77256.35,0.0,0.98699,1e-05,2.30283]
[1779446151370,35.82,77255.76,0.0,0.98699,1e-05,2.30406]
[1779446157271,35.82,77255.33,0.0,0.98698,1e-05,2.30499]
[1779446163017,35.82,77255.59,0.0,0.98698,1e-05,2.30447]
[1779446163089,35.82,77255.59,0.0,0.98698,1e-05,2.30447]
[1779446163271,35.82,77255.59,0.0,0.98698,1e-05,2.30447]
[1779446163313,35.82,77255.62,0.0,0.98698,1e-05,2.30442]
[1779446169750,35.82,77255.2,0.0,0.98698,1e-05,2.30527]
[1779446169773,35.82,77255.2,0.0,0.98698,1e-05,2.30527]
[1779446169802,35.82,77255.2,0.0,0.98698,1e-05,2.30527]
[1779446169853,35.82,77254.8,0.0,0.98697,1e-05,2.30609]
[1779446175397,35.82,77254.89,0.0,0.98697,1e-05,2.30586]
[1779446180954,35.82,77254.01,0.0,0.98696,1e-05,2.30763]
[1779446181019,35.82,77254.01,0.0,0.98696,1e-05,2.30763]
[1779446181439,35.82,77254.29,0.0,0.98697,1e-05,2.30702]
[1779446186475,35.82,77254.17,0.0,0.98696,1e-05,2.3072]
[1779446192517,35.82,77253.98,0.0,0.98697,1e-05,2.30587]
[1779446193378,35.82,77253.98,0.0,0.98697,1e-05,2.30587]
[1779446193519,35.82,77253.98,0.0,0.98697,1e-05,2.30587]
[1779446193621,35.82,77253.98,0.0,0.98697,1e-05,2.30585]
[1779446198559,35.83,77249.99,0.0,0.9869,1e-05,2.31704]
[1779446199249,35.83,77249.99,0.0,0.9869,1e-05,2.31704]
[1779446199258,35.83,77249.99,0.0,0.9869,1e-05,2.31704]
[1779446199273,35.83,77249.99,0.0,0.9869,1e-05,2.31704]
[1779446199566,35.83,77244.88,0.0,0.98682,1e-05,2.32817]
[1779446203594,35.84,77239.42,0.0,0.98673,1e-05,2.34169]
[1779446204823,35.84,77239.42,0.0,0.98673,1e-05,2.34169]
[1779446204875,35.84,77239.42,0.0,0.98673,1e-05,2.34169]
[1779446205022,35.84,77239.42,0.0,0.98673,1e-05,2.34169]
[1779446204924,35.84,77238.24,0.0,0.98671,1e-05,2.34468]
[1779446205608,35.84,77234.6,0.0,0.98666,1e-05,2.35279]
[1779446210643,35.85,77231.75,0.0,0.9866,1e-05,2.36131]
[1779446213087,35.85,77231.35,0.0,0.98659,1e-05,2.36315]
[1779446213139,35.85,77231.35,0.0,0.98659,1e-05,2.36315]
[1779446213271,35.85,77231.35,0.0,0.98659,1e-05,2.36315]
[1779446213664,35.85,77231.62,0.0,0.98659,1e-05,2.36308]
[1779446214604,35.85,77231.62,0.0,0.98659,1e-05,2.36308]
[1779446214769,35.85,77231.62,0.0,0.98659,1e-05,2.36308]
[1779446214781,35.86,77234.03,0.0,0.98662,1e-05,2.35855]
[1779446218317,35.86,77235.8,0.0,0.98664,1e-05,2.35638]
[1779446218369,35.86,77235.8,0.0,0.98664,1e-05,2.35638]
[1779446218520,35.86,77235.8,0.0,0.98664,1e-05,2.35638]
[1779446218699,35.86,77235.49,0.0,0.98663,1e-05,2.35754]
[1779446222727,35.87,77231.88,0.0,0.98657,1e-05,2.36712]
[1779446224643,35.87,77230.4,0.0,0.98654,1e-05,2.37072]
[1779446224695,35.87,77230.4,0.0,0.98654,1e-05,2.37072]
[1779446224774,35.87,77230.4,0.0,0.98654,1e-05,2.37072]
[1779446224796,35.87,77228.82,0.0,0.98652,1e-05,2.37452]
[1779446228666,35.88,77228.31,0.0,0.9865,1e-05,2.37703]
[1779446228705,35.88,77228.31,0.0,0.9865,1e-05,2.37703]
[1779446228771,35.88,77228.31,0.0,0.9865,1e-05,2.37703]
[1779446228872,35.88,77232.28,0.0,0.98655,1e-05,2.36918]
[1779446235818,35.89,77230.02,0.0,0.9865,1e-05,2.37734]
[1779446240002,35.89,77230.33,0.0,0.98649,1e-05,2.37812]
[1779446240025,35.89,77230.33,0.0,0.98649,1e-05,2.37812]
[1779446240058,35.89,77230.33,0.0,0.98649,1e-05,2.37812]
[1779446240038,35.89,77230.39,0.0,0.98649,1e-05,2.37847]
[1779446245889,35.9,77229.29,0.0,0.98646,1e-05,2.38363]
[1779446246442,35.9,77229.29,0.0,0.98646,1e-05,2.38363]
[1779446246520,35.9,77229.29,0.0,0.98646,1e-05,2.38363]
[1779446246896,35.9,77229.24,0.0,0.98645,1e-05,2.3842]
[1779446248910,35.91,77225.8,0.0,0.9864,1e-05,2.39238]
[1779446251859,35.91,77225.19,0.0,0.98638,1e-05,2.39457]
[1779446252024,35.91,77225.19,0.0,0.98638,1e-05,2.39457]
[1779446251931,35.91,77226.98,0.0,0.98642,1e-05,2.38958]
[1779446252563,35.91,77226.98,0.0,0.98642,1e-05,2.38958]
[1779446252938,35.91,77231.5,0.0,0.98648,1e-05,2.38052]
[1779446255023,35.91,77234.42,0.0,0.98651,1e-05,2.37487]
[1779446255025,35.92,77234.63,0.0,0.98651,1e-05,2.37491]
[1779446256966,35.92,77237.98,0.0,0.98655,1e-05,2.36887]
[1779446262001,35.93,77238.69,0.0,0.98655,1e-05,2.36985]
[1779446263232,35.93,77238.86,0.0,0.98655,1e-05,2.36998]
[1779446263271,35.93,77238.86,0.0,0.98655,1e-05,2.36998]
[1779446264017,35.93,77239.45,0.0,0.98655,1e-05,2.36923]
[1779446264193,35.93,77239.45,0.0,0.98655,1e-05,2.36923]
[1779446267025,35.93,77242.52,0.0,0.98659,1e-05,2.3638]
[1779446267038,35.93,77242.24,0.0,0.98658,1e-05,2.36488]
[1779446272073,35.94,77240.37,0.0,0.98654,1e-05,2.37126]
[1779446276748,35.95,77240.8,0.0,0.98653,1e-05,2.37229]
[1779446276770,35.95,77240.8,0.0,0.98653,1e-05,2.37229]
[1779446277108,35.95,77240.03,0.0,0.98652,1e-05,2.37438]
[1779446280054,35.95,77240.08,0.0,0.98652,1e-05,2.37476]
[1779446281025,35.95,77239.65,0.0,0.98651,1e-05,2.37614]
[1779446281138,35.96,77239.92,0.0,0.9865,1e-05,2.37652]
[1779446285710,35.96,77240.52,0.0,0.9865,1e-05,2.37668]
[1779446285762,35.96,77240.52,0.0,0.9865,1e-05,2.37668]
[1779446285770,35.96,77240.52,0.0,0.9865,1e-05,2.37668]
[1779446285864,35.96,77240.52,0.0,0.9865,1e-05,2.37762]
[1779446287778,35.96,77241.25,0.0,0.98651,1e-05,2.37609]
[1779446289020,35.97,77240.4,0.0,0.98649,1e-05,2.37881]
[1779446289047,35.97,77240.06,0.0,0.98648,1e-05,2.37999]
[1779446294233,35.98,77239.1,0.0,0.98645,1e-05,2.38476]
[1779446299519,35.98,77238.08,0.0,0.98642,1e-05,2.38872]
[1779446304696,35.99,77239.03,0.0,0.98642,1e-05,2.38897]
[1779446304745,35.99,77239.03,0.0,0.98642,1e-05,2.38897]
[1779446304771,35.99,77239.03,0.0,0.98642,1e-05,2.38897]
[1779446304867,35.99,77239.43,0.0,0.98642,1e-05,2.38857]
[1779446305310,35.99,77242.22,0.0,0.98646,1e-05,2.38316]
[1779446310405,36.0,77241.43,0.0,0.98644,1e-05,2.38663]
[1779446310455,36.0,77241.43,0.0,0.98644,1e-05,2.38663]
[1779446310521,36.0,77241.43,0.0,0.98644,1e-05,2.38663]
[1779446310552,36.0,77242.0,0.0,0.98644,1e-05,2.38589]
[1779446315379,36.01,77244.46,0.0,0.98647,1e-05,2.38132]
[1779446318390,36.01,77244.14,0.0,0.98646,1e-05,2.3829]
[1779446318442,36.01,77244.14,0.0,0.98646,1e-05,2.3829]
[1779446319023,36.01,77244.14,0.0,0.98646,1e-05,2.3829]
[1779446319035,36.01,77244.13,0.0,0.98646,1e-05,2.38337]
[1779446324443,36.02,77244.33,0.0,0.98644,1e-05,2.38564]
[1779446329845,36.02,77242.99,0.0,0.98641,1e-05,2.39022]
[1779446329897,36.02,77242.99,0.0,0.98641,1e-05,2.39022]
[1779446330121,36.03,77243.28,0.0,0.98641,1e-05,2.39004]
[1779446331022,36.03,77243.28,0.0,0.98641,1e-05,2.39004]
[1779446336526,36.03,77243.02,0.0,0.98639,1e-05,2.39361]
[1779446341750,36.03,77243.02,0.0,0.98639,1e-05,2.39361]
[1779446341931,36.04,77245.2,0.0,0.98641,1e-05,2.39115]
[1779446347604,36.05,77246.71,0.0,0.98641,1e-05,2.39056]
[1779446352639,36.06,77246.46,0.0,0.98639,1e-05,2.39321]
[1779446353646,36.06,77250.55,0.0,0.98645,1e-05,2.38505]
[1779446354652,36.06,77253.98,0.0,0.98649,1e-05,2.3783]
[1779446356667,36.06,77256.05,0.0,0.98652,1e-05,2.37425]
[1779446361702,36.06,77256.63,0.0,0.98653,1e-05,2.3722]
[1779446366737,36.06,77256.54,0.0,0.98653,1e-05,2.37278]
[1779446371772,36.06,77257.06,0.0,0.98654,1e-05,2.37103]
[1779446376807,36.07,77256.55,0.0,0.98652,1e-05,2.37371]
[1779446381842,36.07,77256.68,0.0,0.98651,1e-05,2.37563]
[1779446386877,36.08,77255.7,0.0,0.98648,1e-05,2.37984]
[1779446391912,36.09,77256.39,0.0,0.98648,1e-05,2.38052]
[1779446396948,36.09,77256.84,0.0,0.98647,1e-05,2.38168]
[1779446401982,36.1,77256.77,0.0,0.98645,1e-05,2.38391]
[1779446405008,36.1,77253.89,0.0,0.98641,1e-05,2.39118]
[1779446408024,36.11,77251.3,0.0,0.98636,1e-05,2.39781]
[1779446413059,36.11,77248.92,0.0,0.98632,1e-05,2.40474]
[1779446418094,36.12,77247.83,0.0,0.98629,1e-05,2.40828]
[1779446423129,36.12,77248.13,0.0,0.98628,1e-05,2.4095]
[1779446428164,36.13,77249.79,0.0,0.9863,1e-05,2.40784]
[1779446433235,36.13,77250.38,0.0,0.9863,1e-05,2.4064]
[1779446438238,36.14,77249.75,0.0,0.98628,1e-05,2.40996]
[1779446443276,36.15,77250.2,0.0,0.98627,1e-05,2.41085]
[1779446448312,36.15,77249.65,0.0,0.98625,1e-05,2.41385]
[1779446453346,36.16,77252.41,0.0,0.98628,1e-05,2.40984]
[1779446458381,36.16,77251.39,0.0,0.98625,1e-05,2.41423]
[1779446459388,36.17,77249.6,0.0,0.98622,1e-05,2.41838]
[1779446464423,36.17,77249.42,0.0,0.98621,1e-05,2.42053]
[1779446469458,36.18,77248.85,0.0,0.98619,1e-05,2.42348]
[1779446474497,36.18,77249.0,0.0,0.98618,1e-05,2.42488]
[1779446477518,36.19,77252.66,0.0,0.98623,1e-05,2.41816]
[1779446482553,36.19,77252.71,0.0,0.98622,1e-05,2.41982]
[1779446487587,36.2,77250.56,0.0,0.98617,1e-05,2.42609]
[1779446490609,36.2,77247.63,0.0,0.98613,1e-05,2.4333]
[1779446494637,36.2,77245.92,0.0,0.9861,1e-05,2.43653]
[1779446499672,36.21,77245.82,0.0,0.98609,1e-05,2.43834]
[1779446505714,36.21,77246.56,0.0,0.98609,1e-05,2.43868]
[1779446510749,36.22,77248.04,0.0,0.9861,1e-05,2.43714]
[1779446515787,36.22,77248.44,0.0,0.98609,1e-05,2.4379]
[1779446520820,36.23,77249.32,0.0,0.98609,1e-05,2.43764]
[1779446525855,36.23,77248.26,0.0,0.98607,1e-05,2.44149]
[1779446530891,36.24,77248.67,0.0,0.98606,1e-05,2.44221]
[1779446535925,36.24,77248.6,0.0,0.98607,1e-05,2.4421]
[1779446539954,36.24,77250.86,0.0,0.98611,1e-05,2.43611]
[1779446544988,36.23,77251.54,0.0,0.98612,1e-05,2.43323]
[1779446549017,36.23,77253.97,0.0,0.98615,1e-05,2.42881]
[1779446554052,36.24,77255.46,0.0,0.98617,1e-05,2.42571]
[1779446555059,36.24,77257.5,0.0,0.9862,1e-05,2.42175]
[1779446560094,36.24,77256.18,0.0,0.98617,1e-05,2.42631]
[1779446565129,36.25,77256.54,0.0,0.98616,1e-05,2.42729]
[1779446570164,36.25,77255.45,0.0,0.98615,1e-05,2.42885]
[1779446572177,36.25,77253.09,0.0,0.98612,1e-05,2.43328]
[1779446577214,36.25,77252.35,0.0,0.98611,1e-05,2.43529]
[1779446582247,36.25,77253.12,0.0,0.98611,1e-05,2.43535]
[1779446587283,36.26,77252.56,0.0,0.98609,1e-05,2.43823]
[1779446592318,36.26,77252.44,0.0,0.98608,1e-05,2.44014]
[1779446597353,36.27,77252.56,0.0,0.98607,1e-05,2.44153]
[1779446602388,36.27,77252.89,0.0,0.98606,1e-05,2.44245]
[1779446607428,36.28,77253.44,0.0,0.98606,1e-05,2.44288]
[1779446612463,36.28,77253.34,0.0,0.98606,1e-05,2.44302]
[1779446617497,36.29,77253.33,0.0,0.98605,1e-05,2.44469]
[1779446622533,36.29,77253.55,0.0,0.98604,1e-05,2.44621]
[1779446627567,36.3,77253.45,0.0,0.98602,1e-05,2.44809]
[1779446630589,36.3,77249.77,0.0,0.98596,1e-05,2.45695]
[1779446635624,36.31,77249.21,0.0,0.98594,1e-05,2.45979]
[1779446640659,36.31,77248.83,0.0,0.98593,1e-05,2.46225]
[1779446645695,36.32,77248.48,0.0,0.98591,1e-05,2.46467]
[1779446651737,36.32,77250.35,0.0,0.98593,1e-05,2.4627]
[1779446656772,36.33,77249.69,0.0,0.9859,1e-05,2.46581]
[1779446665835,36.34,77249.99,0.0,0.98589,1e-05,2.46824]
[1779446671877,36.35,77249.37,0.0,0.98588,1e-05,2.46988]
[1779446676911,36.35,77249.59,0.0,0.98587,1e-05,2.47111]
[1779446677919,36.35,77252.44,0.0,0.98591,1e-05,2.46535]
[1779446678926,36.35,77254.74,0.0,0.98594,1e-05,2.46079]
[1779446683961,36.36,77255.51,0.0,0.98594,1e-05,2.46094]
[1779446688996,36.36,77256.19,0.0,0.98593,1e-05,2.46126]
[1779446694031,36.37,77256.21,0.0,0.98592,1e-05,2.46297]
[1779446695039,36.37,77254.45,0.0,0.9859,1e-05,2.46707]
[1779446700076,36.38,77254.54,0.0,0.98589,1e-05,2.46854]
[1779446702090,36.38,77251.6,0.0,0.98584,1e-05,2.47548]
[1779446708133,36.38,77250.53,0.0,0.98581,1e-05,2.47965]
[1779446713168,36.39,77249.71,0.0,0.98579,1e-05,2.48296]
[1779446718203,36.39,77250.64,0.0,0.98579,1e-05,2.48252]
[1779446723238,36.4,77250.22,0.0,0.98578,1e-05,2.48497]
[1779446727266,36.4,77253.38,0.0,0.98581,1e-05,2.47942]
[1779446732302,36.41,77253.79,0.0,0.98582,1e-05,2.47841]
[1779446737336,36.41,77255.46,0.0,0.98584,1e-05,2.47576]
[1779446743378,36.4,77256.01,0.0,0.98586,1e-05,2.4727]
[1779446750431,36.4,77256.04,0.0,0.98587,1e-05,2.4704]
[1779446754459,36.39,77253.78,0.0,0.98585,1e-05,2.47395]
[1779446755465,36.39,77251.57,0.0,0.98582,1e-05,2.47835]
[1779446760501,36.39,77252.04,0.0,0.98582,1e-05,2.47754]
[1779446765536,36.4,77252.77,0.0,0.98582,1e-05,2.47745]
[1779446771580,36.4,77252.13,0.0,0.98582,1e-05,2.47872]
[1779446776614,36.39,77251.53,0.0,0.98582,1e-05,2.47835]
[1779446781653,36.39,77253.06,0.0,0.98585,1e-05,2.47409]
[1779446786688,36.39,77253.23,0.0,0.98584,1e-05,2.47529]
[1779446791723,36.39,77254.95,0.0,0.98587,1e-05,2.46989]
[1779446796758,36.39,77257.71,0.0,0.98592,1e-05,2.46248]
[1779446801794,36.38,77256.45,0.0,0.98591,1e-05,2.46365]
[1779446806829,36.38,77256.28,0.0,0.98592,1e-05,2.46248]
[1779446812870,36.37,77256.4,0.0,0.98594,1e-05,2.46043]
[1779446817906,36.37,77256.01,0.0,0.98594,1e-05,2.45978]
[1779446822947,36.36,77255.05,0.0,0.98594,1e-05,2.46033]
[1779446824955,36.36,77252.71,0.0,0.98591,1e-05,2.46471]
[1779446825962,36.36,77249.35,0.0,0.98586,1e-05,2.47158]
[1779446827976,36.36,77246.99,0.0,0.98583,1e-05,2.47598]
[1779446833012,36.35,77247.22,0.0,0.98584,1e-05,2.47388]
[1779446838047,36.35,77244.15,0.0,0.98581,1e-05,2.47888]
[1779446840061,36.35,77241.12,0.0,0.98577,1e-05,2.48474]
[1779446845097,36.34,77240.55,0.0,0.98577,1e-05,2.48428]
[1779446850132,36.35,77239.84,0.0,0.98575,1e-05,2.48725]
[1779446852130,36.35,77239.26,0.0,0.98575,1e-05,2.48706]
[1779446855026,36.35,77238.89,0.0,0.98574,1e-05,2.48867]
[1779446855167,36.35,77236.46,0.0,0.98571,1e-05,2.49418]
[1779446856174,36.35,77231.36,0.0,0.98563,1e-05,2.50545]
[1779446858188,36.35,77229.51,0.0,0.9856,1e-05,2.50993]
[1779446861210,36.36,77232.04,0.0,0.98563,1e-05,2.50515]
[1779446862217,36.36,77237.18,0.0,0.9857,1e-05,2.49429]
[1779446863224,36.36,77244.33,0.0,0.98581,1e-05,2.47917]
[1779446864231,36.36,77247.28,0.0,0.98585,1e-05,2.47313]
[1779446869265,36.36,77247.33,0.0,0.98584,1e-05,2.47446]
[1779446872532,36.37,77243.99,0.0,0.98578,1e-05,2.48247]
[1779446873020,36.37,77243.99,0.0,0.98578,1e-05,2.48247]
[1779446873294,36.37,77241.08,0.0,0.98574,1e-05,2.48898]
[1779446878329,36.37,77240.5,0.0,0.98572,1e-05,2.49147]
[1779446884371,36.37,77241.8,0.0,0.98573,1e-05,2.49013]
[1779446890413,36.38,77241.96,0.0,0.98573,1e-05,2.49121]
[1779446895448,36.38,77242.69,0.0,0.98573,1e-05,2.49086]
[1779446899476,36.39,77244.91,0.0,0.98575,1e-05,2.48707]
[1779446902498,36.39,77247.55,0.0,0.98579,1e-05,2.48217]
[1779446903505,36.39,77249.59,0.0,0.98582,1e-05,2.47806]
[1779446904512,36.39,77247.53,0.0,0.98578,1e-05,2.48275]
[1779446906526,36.39,77245.32,0.0,0.98575,1e-05,2.48802]
[1779446911561,36.39,77245.51,0.0,0.98576,1e-05,2.48654]
[1779446916599,36.39,77246.73,0.0,0.98579,1e-05,2.48209]
[1779446918613,36.39,77244.74,0.0,0.98576,1e-05,2.48564]
[1779446921634,36.38,77242.7,0.0,0.98574,1e-05,2.48955]
[1779446923648,36.39,77239.38,0.0,0.98568,1e-05,2.49722]
[1779446924655,36.39,77236.75,0.0,0.98564,1e-05,2.50314]
[1779446927676,36.39,77239.18,0.0,0.98567,1e-05,2.49861]
[1779446932711,36.38,77237.73,0.0,0.98567,1e-05,2.49982]
[1779446935481,36.38,77237.55,0.0,0.98567,1e-05,2.49944]
[1779446937038,36.38,77236.91,0.0,0.98566,1e-05,2.50005]
[1779446937746,36.38,77237.12,0.0,0.98567,1e-05,2.49921]
[1779446938753,36.38,77234.93,0.0,0.98564,1e-05,2.50355]
[1779446943789,36.37,77235.0,0.0,0.98565,1e-05,2.50144]
[1779446948824,36.37,77235.26,0.0,0.98565,1e-05,2.50146]
[1779446950838,36.37,77233.45,0.0,0.98562,1e-05,2.50584]
[1779446951845,36.37,77230.84,0.0,0.98559,1e-05,2.51173]
[1779446954866,36.38,77232.94,0.0,0.98561,1e-05,2.50785]
[1779446957887,36.38,77234.98,0.0,0.98564,1e-05,2.50411]
[1779446962922,36.38,77234.22,0.0,0.98562,1e-05,2.50712]
[1779446968100,36.38,77234.71,0.0,0.98562,1e-05,2.50696]
[1779446974000,36.39,77231.06,0.0,0.98556,1e-05,2.51468]
[1779446975007,36.39,77228.71,0.0,0.98553,1e-05,2.51998]
[1779446977020,36.39,77230.96,0.0,0.98556,1e-05,2.5155]
[1779446982055,36.39,77232.21,0.0,0.98557,1e-05,2.51385]
[1779446987090,36.4,77232.5,0.0,0.98557,1e-05,2.51429]
[1779446992125,36.4,77232.21,0.0,0.98555,1e-05,2.51602]
[1779446995146,36.4,77236.02,0.0,0.98561,1e-05,2.50843]
[1779446999174,36.41,77240.11,0.0,0.98566,1e-05,2.5005]
[1779447000181,36.4,77243.99,0.0,0.98572,1e-05,2.49176]
[1779447002195,36.4,77242.02,0.0,0.9857,1e-05,2.49526]
[1779447009247,36.39,77242.68,0.0,0.98572,1e-05,2.4912]
[1779447017303,36.38,77239.79,0.0,0.9857,1e-05,2.49444]
[1779447018309,36.38,77236.16,0.0,0.98565,1e-05,2.50189]
[1779447019317,36.38,77233.27,0.0,0.98561,1e-05,2.50773]
[1779447024356,36.38,77234.41,0.0,0.98564,1e-05,2.50324]
[1779447031405,36.38,77234.22,0.0,0.98565,1e-05,2.50164]
[1779447036440,36.38,77233.77,0.0,0.98563,1e-05,2.50378]
[1779447037447,36.38,77231.83,0.0,0.9856,1e-05,2.50821]
[1779447042482,36.38,77231.58,0.0,0.98559,1e-05,2.50988]
[1779447048524,36.39,77230.84,0.0,0.98557,1e-05,2.51283]
[1779447053559,36.39,77230.82,0.0,0.98557,1e-05,2.514]
[1779447059601,36.39,77232.31,0.0,0.98558,1e-05,2.51212]
[1779447063629,36.4,77234.49,0.0,0.9856,1e-05,2.5083]
[1779447067657,36.4,77232.1,0.0,0.98556,1e-05,2.51438]
[1779447072692,36.4,77233.21,0.0,0.98557,1e-05,2.51309]
[1779447074706,36.41,77230.39,0.0,0.98553,1e-05,2.51964]
[1779447076720,36.41,77228.64,0.0,0.9855,1e-05,2.52385]
[1779447082765,36.41,77227.12,0.0,0.98547,1e-05,2.52834]
[1779447087799,36.41,77227.38,0.0,0.98547,1e-05,2.52873]
[1779447093841,36.42,77227.62,0.0,0.98547,1e-05,2.52763]
[1779447102065,36.42,77227.62,0.0,0.98547,1e-05,2.52763]
[1779447107938,36.42,77228.67,0.0,0.98547,1e-05,2.52802]
[1779447112974,36.43,77228.82,0.0,0.98547,1e-05,2.52865]
[1779447119016,36.43,77228.99,0.0,0.98546,1e-05,2.52943]
[1779447122039,36.43,77227.18,0.0,0.98543,1e-05,2.53393]
[1779447126107,36.44,77225.2,0.0,0.98539,1e-05,2.53916]
[1779447131142,36.44,77224.66,0.0,0.98538,1e-05,2.5412]
[1779447136177,36.44,77224.6,0.0,0.98537,1e-05,2.54221]
[1779447141212,36.44,77226.97,0.0,0.9854,1e-05,2.53792]
[1779447142219,36.44,77229.05,0.0,0.98543,1e-05,2.53358]
[1779447147254,36.45,77229.58,0.0,0.98543,1e-05,2.53342]
[1779447152289,36.45,77228.76,0.0,0.98542,1e-05,2.53446]
[1779447153296,36.45,77227.0,0.0,0.9854,1e-05,2.5385]
[1779447166386,36.46,77226.6,0.0,0.98537,1e-05,2.54186]
[1779447172429,36.46,77224.14,0.0,0.98533,1e-05,2.54839]
[1779447176457,36.46,77226.17,0.0,0.98536,1e-05,2.5447]
[1779447181492,36.47,77226.7,0.0,0.98536,1e-05,2.54451]
[1779447186527,36.47,77226.59,0.0,0.98535,1e-05,2.54571]
[1779447189548,36.47,77231.1,0.0,0.98541,1e-05,2.53645]
[1779447191562,36.47,77233.56,0.0,0.98545,1e-05,2.53151]
[1779447195590,36.48,77229.14,0.0,0.98537,1e-05,2.54199]
[1779447200626,36.48,77227.79,0.0,0.98535,1e-05,2.54588]
[1779447205662,36.48,77228.64,0.0,0.98535,1e-05,2.54499]
[1779447211704,36.49,77228.98,0.0,0.98536,1e-05,2.54364]
[1779447217746,36.49,77228.69,0.0,0.98535,1e-05,2.54542]
[1779447222785,36.49,77227.07,0.0,0.98532,1e-05,2.5499]
[1779447227821,36.49,77227.05,0.0,0.98531,1e-05,2.55085]
[1779447232857,36.5,77227.26,0.0,0.98531,1e-05,2.55129]
[1779447234871,36.5,77229.25,0.0,0.98534,1e-05,2.5473]
[1779447239906,36.5,77231.33,0.0,0.98536,1e-05,2.5437]
[1779447244941,36.5,77232.03,0.0,0.98537,1e-05,2.54187]
[1779447249977,36.49,77230.48,0.0,0.98537,1e-05,2.54302]
[1779447255012,36.49,77231.52,0.0,0.98539,1e-05,2.53918]
[1779447258033,36.49,77229.29,0.0,0.98536,1e-05,2.54337]
[1779447262061,36.48,77227.17,0.0,0.98534,1e-05,2.54621]
[1779447267096,36.48,77228.47,0.0,0.98536,1e-05,2.54367]
[1779447272131,36.49,77228.3,0.0,0.98536,1e-05,2.54325]
[1779447277166,36.49,77228.88,0.0,0.98536,1e-05,2.54295]
[1779447282201,36.49,77230.13,0.0,0.98538,1e-05,2.54119]
[1779447288243,36.49,77229.91,0.0,0.98537,1e-05,2.54283]
[1779447293277,36.5,77228.93,0.0,0.98534,1e-05,2.54611]
[1779447298313,36.5,77230.68,0.0,0.98536,1e-05,2.54326]
[1779447302341,36.5,77218.06,0.0,0.98517,1e-05,2.5718]
[1779447303348,36.5,77209.85,0.0,0.98504,2e-05,2.58992]
[1779447304355,36.5,77209.41,0.0,0.98504,2e-05,2.59122]
[1779447307376,36.51,77207.63,0.0,0.98501,2e-05,2.59558]
[1779447311404,36.51,77209.91,0.0,0.98504,2e-05,2.59108]
[1779447315432,36.51,77206.14,0.0,0.98498,2e-05,2.60002]
[1779447318453,36.51,77209.9,0.0,0.98503,2e-05,2.59208]
[1779447323488,36.51,77210.26,0.0,0.98503,2e-05,2.59202]
[1779447328525,36.52,77207.59,0.0,0.98499,2e-05,2.59866]
[1779447332552,36.52,77205.52,0.0,0.98496,2e-05,2.602]
[1779447333560,36.52,77202.83,0.0,0.98492,2e-05,2.60811]
[1779447339602,36.52,77201.99,0.0,0.9849,2e-05,2.61067]
[1779447344639,36.52,77200.32,0.0,0.98487,2e-05,2.61494]
[1779447350681,36.52,77200.54,0.0,0.98487,2e-05,2.61508]
[1779447355716,36.52,77200.49,0.0,0.98487,2e-05,2.61572]
[1779447360751,36.53,77199.69,0.0,0.98485,2e-05,2.61802]
[1779447365788,36.53,77199.58,0.0,0.98485,2e-05,2.61876]
[1779447367802,36.53,77201.79,0.0,0.98488,2e-05,2.61404]
[1779447368809,36.53,77205.54,0.0,0.98494,2e-05,2.6058]
[1779447373844,36.53,77205.2,0.0,0.98493,2e-05,2.60716]
[1779447378879,36.53,77206.81,0.0,0.98495,2e-05,2.6042]
[1779447383914,36.53,77206.45,0.0,0.98494,2e-05,2.60555]
[1779447389956,36.54,77206.78,0.0,0.98494,2e-05,2.60556]
[1779447391970,36.54,77214.16,0.0,0.98506,2e-05,2.58768]
[1779447392977,36.54,77218.55,0.0,0.98512,2e-05,2.57814]
[1779447394992,36.53,77220.83,0.0,0.98516,1e-05,2.57211]
[1779447398014,36.53,77218.66,0.0,0.98514,2e-05,2.57539]
[1779447399020,36.53,77221.27,0.0,0.98518,1e-05,2.56914]
[1779447402041,36.52,77223.39,0.0,0.98522,1e-05,2.56299]
[1779447403048,36.52,77226.42,0.0,0.98527,1e-05,2.55586]
[1779447408083,36.51,77227.04,0.0,0.9853,1e-05,2.55214]
[1779447413139,36.51,77227.59,0.0,0.98532,1e-05,2.54858]
[1779447419180,36.5,77227.84,0.0,0.98534,1e-05,2.54523]
[1779447425223,36.49,77227.09,0.0,0.98535,1e-05,2.54407]
[1779447429251,36.48,77225.14,0.0,0.98534,1e-05,2.54647]
[1779447435293,36.48,77224.24,0.0,0.98534,1e-05,2.54561]
[1779447440329,36.47,77224.22,0.0,0.98536,1e-05,2.54331]
[1779447445364,36.46,77222.03,0.0,0.98534,1e-05,2.54578]
[1779447450398,36.45,77221.8,0.0,0.98535,1e-05,2.54349]
[1779447455434,36.45,77220.36,0.0,0.98535,1e-05,2.54325]
[1779447460469,36.45,77220.56,0.0,0.98535,1e-05,2.54387]
[1779447465504,36.45,77221.73,0.0,0.98536,1e-05,2.54236]
[1779447470538,36.46,77221.97,0.0,0.98536,1e-05,2.54289]
[1779447474567,36.46,77225.98,0.0,0.98541,1e-05,2.53498]
[1779447476581,36.46,77227.88,0.0,0.98544,1e-05,2.53129]
[1779447481616,36.47,77233.24,0.0,0.98551,1e-05,2.52078]
[1779447482623,36.47,77235.28,0.0,0.98554,1e-05,2.51661]
[1779447488665,36.47,77235.98,0.0,0.98554,1e-05,2.51659]
[1779447493699,36.47,77235.72,0.0,0.98552,1e-05,2.51837]
[1779447498735,36.48,77235.67,0.0,0.98552,1e-05,2.51966]
[1779447503902,36.47,77235.45,0.0,0.98552,1e-05,2.51906]
[1779447505784,36.47,77233.13,0.0,0.98549,1e-05,2.52278]
[1779447510821,36.46,77233.97,0.0,0.98552,1e-05,2.51876]
[1779447515856,36.46,77233.56,0.0,0.98554,1e-05,2.51575]
[1779447519885,36.45,77231.61,0.0,0.98552,1e-05,2.51826]
[1779447524919,36.45,77231.86,0.0,0.98554,1e-05,2.51556]
[1779447529954,36.44,77232.51,0.0,0.98556,1e-05,2.51202]
[1779447534989,36.43,77231.71,0.0,0.98557,1e-05,2.51164]
[1779447540027,36.43,77231.27,0.0,0.98557,1e-05,2.51049]
[1779447545062,36.42,77232.13,0.0,0.9856,1e-05,2.50655]
[1779447555131,36.41,77232.31,0.0,0.98563,1e-05,2.50209]
[1779447557146,36.4,77234.14,0.0,0.98566,1e-05,2.49734]
[1779447564195,36.4,77233.95,0.0,0.98568,1e-05,2.495]
[1779447570237,36.39,77235.76,0.0,0.98572,1e-05,2.48878]
[1779447574266,36.38,77233.94,0.0,0.98571,1e-05,2.48947]
[1779447579301,36.38,77233.22,0.0,0.98571,1e-05,2.48911]
[1779447584335,36.37,77233.82,0.0,0.98574,1e-05,2.48592]
[1779447589371,36.37,77235.48,0.0,0.98577,1e-05,2.48051]
[1779447594407,36.36,77235.44,0.0,0.98578,1e-05,2.47879]
[1779447600449,36.35,77237.34,0.0,0.98583,1e-05,2.47255]
[1779447601459,36.35,77241.63,0.0,0.98589,1e-05,2.46336]
[1779447602466,36.35,77249.09,0.0,0.986,1e-05,2.44711]
[1779447603472,36.35,77248.18,0.0,0.98599,1e-05,2.4484]
[1779447608508,36.35,77249.12,0.0,0.98601,1e-05,2.44486]
[1779447613543,36.34,77247.3,0.0,0.986,1e-05,2.44717]
[1779447617880,36.34,77244.33,0.0,0.98596,1e-05,2.45222]
[1779447619028,36.34,77244.33,0.0,0.98596,1e-05,2.45222]
[1779447619065,36.34,77244.38,0.0,0.98596,1e-05,2.45179]
[1779447624634,36.33,77245.98,0.0,0.986,1e-05,2.44644]
[1779447627655,36.33,77248.02,0.0,0.98604,1e-05,2.44117]
[1779447629669,36.33,77249.86,0.0,0.98607,1e-05,2.43665]
[1779447633698,36.32,77247.19,0.0,0.98605,1e-05,2.43941]
[1779447634704,36.32,77245.24,0.0,0.98602,1e-05,2.44324]
[1779447639739,36.32,77244.2,0.0,0.98602,1e-05,2.44386]
[1779447644775,36.31,77244.86,0.0,0.98604,1e-05,2.44089]
[1779447649809,36.31,77245.0,0.0,0.98605,1e-05,2.43905]
[1779447656858,36.3,77243.79,0.0,0.98604,1e-05,2.43945]
[1779447662900,36.29,77241.07,0.0,0.98602,1e-05,2.44338]
[1779447670957,36.29,77239.52,0.0,0.98601,1e-05,2.44481]
[1779447675992,36.29,77238.73,0.0,0.98599,1e-05,2.44821]
[1779447677570,36.29,77238.73,0.0,0.98599,1e-05,2.44821]
[1779447679024,36.29,77239.49,0.0,0.986,1e-05,2.44661]
[1779447679125,36.29,77240.65,0.0,0.98601,1e-05,2.44449]
[1779447681028,36.29,77242.75,0.0,0.98604,1e-05,2.4394]
[1779447686063,36.29,77244.13,0.0,0.98607,1e-05,2.43497]
[1779447693112,36.28,77244.44,0.0,0.9861,1e-05,2.43124]
[1779447698147,36.28,77242.46,0.0,0.98608,1e-05,2.434]
[1779447703020,36.27,77243.12,0.0,0.9861,1e-05,2.43143]
[1779447703182,36.27,77243.1,0.0,0.9861,1e-05,2.43119]
[1779447707210,36.27,77244.89,0.0,0.98613,1e-05,2.42626]
[1779447708217,36.27,77247.39,0.0,0.98617,1e-05,2.42069]
[1779447713252,36.27,77248.05,0.0,0.98618,1e-05,2.41863]
[1779447718287,36.27,77246.8,0.0,0.98615,1e-05,2.42322]
[1779447723322,36.28,77249.01,0.0,0.98617,1e-05,2.42046]
[1779447732385,36.27,77249.52,0.0,0.98619,1e-05,2.41762]
[1779447738427,36.27,77249.61,0.0,0.9862,1e-05,2.41583]
[1779447743462,36.26,77249.03,0.0,0.9862,1e-05,2.41574]
[1779447745476,36.26,77246.97,0.0,0.98618,1e-05,2.41956]
[1779447750511,36.26,77246.81,0.0,0.98618,1e-05,2.41853]
[1779447754542,36.26,77245.03,0.0,0.98617,1e-05,2.41952]
[1779447760584,36.25,77245.35,0.0,0.98618,1e-05,2.41853]
[1779447762598,36.26,77243.28,0.0,0.98614,1e-05,2.42406]
[1779447769647,36.27,77243.69,0.0,0.98613,1e-05,2.42581]
[1779447774682,36.27,77242.55,0.0,0.9861,1e-05,2.43007]
[1779447778710,36.28,77244.56,0.0,0.98612,1e-05,2.42727]
[1779447779717,36.28,77246.34,0.0,0.98614,1e-05,2.42388]
[1779447787774,36.29,77247.64,0.0,0.98614,1e-05,2.42415]
[1779447793816,36.29,77247.57,0.0,0.98613,1e-05,2.42654]
[1779447798851,36.3,77248.31,0.0,0.98613,1e-05,2.42682]
[1779447803888,36.31,77249.51,0.0,0.98613,1e-05,2.42614]
[1779447810937,36.31,77253.62,0.0,0.98617,1e-05,2.42006]
[1779447811944,36.31,77257.47,0.0,0.98624,1e-05,2.40999]
[1779447816979,36.31,77259.43,0.0,0.98627,1e-05,2.40461]
[1779447822014,36.31,77258.37,0.0,0.98627,1e-05,2.40561]
[1779447827049,36.3,77258.22,0.0,0.98627,1e-05,2.40469]
[1779447833091,36.3,77258.09,0.0,0.98627,1e-05,2.40485]
[1779447834098,36.3,77262.15,0.0,0.98633,1e-05,2.39676]
[1779447835105,36.3,77264.42,0.0,0.98636,1e-05,2.39179]
[1779447840140,36.3,77267.51,0.0,0.98641,1e-05,2.38434]
[1779447843162,36.3,77269.83,0.0,0.98644,1e-05,2.37894]
[1779447845176,36.3,77273.22,0.0,0.98649,1e-05,2.37154]
[1779447846183,36.3,77278.4,0.0,0.98657,1e-05,2.36064]
[1779447847190,36.29,77281.73,0.0,0.98661,1e-05,2.35362]
[1779447849204,36.29,77276.49,0.0,0.98654,1e-05,2.36419]
[1779447850211,36.29,77272.21,0.0,0.98649,1e-05,2.37293]
[1779447851218,36.29,77267.75,0.0,0.98642,1e-05,2.38204]
[1779447852225,36.29,77264.67,0.0,0.98638,1e-05,2.38829]
[1779447855246,36.29,77262.32,0.0,0.98635,1e-05,2.39264]
[1779447859274,36.29,77257.51,0.0,0.98629,1e-05,2.40195]
[1779447860281,36.29,77255.15,0.0,0.98626,1e-05,2.40671]
[1779447867332,36.3,77256.03,0.0,0.98625,1e-05,2.40733]
[1779447872367,36.3,77256.12,0.0,0.98625,1e-05,2.4077]
[1779447877402,36.31,77255.5,0.0,0.98623,1e-05,2.41127]
[1779447883444,36.32,77254.55,0.0,0.98619,1e-05,2.41598]
[1779447887472,36.32,77250.51,0.0,0.98613,1e-05,2.42632]
[1779447888479,36.33,77246.71,0.0,0.98607,1e-05,2.4348]
[1779447894521,36.33,77247.86,0.0,0.98607,1e-05,2.43485]
[1779447899556,36.34,77247.99,0.0,0.98606,1e-05,2.4366]
[1779447905050,36.34,77247.64,0.0,0.98604,1e-05,2.43892]
[1779447910633,36.35,77247.67,0.0,0.98602,1e-05,2.44154]
[1779447911641,36.35,77251.31,0.0,0.98607,1e-05,2.43419]
[1779447913654,36.36,77253.53,0.0,0.9861,1e-05,2.43025]
[1779447918690,36.36,77253.84,0.0,0.98609,1e-05,2.43155]
[1779447921711,36.37,77250.53,0.0,0.98604,1e-05,2.43971]
[1779447926746,36.37,77248.77,0.0,0.986,1e-05,2.44529]
[1779447931781,36.38,77249.01,0.0,0.986,1e-05,2.44487]
[1779447936816,36.38,77248.14,0.0,0.98597,1e-05,2.44885]
[1779447941851,36.39,77248.52,0.0,0.98597,1e-05,2.44972]
[1779447943868,36.39,77233.93,0.0,0.98575,1e-05,2.48161]
[1779447944875,36.39,77227.05,0.0,0.98565,1e-05,2.49672]
[1779447950917,36.4,77225.6,0.0,0.98562,1e-05,2.50143]
[1779447955952,36.4,77224.05,0.0,0.98559,1e-05,2.50606]
[1779447958973,36.4,77221.62,0.0,0.98555,1e-05,2.51208]
[1779447961215,36.4,77219.98,0.0,0.98552,1e-05,2.51588]
[1779447963021,36.41,77219.21,0.0,0.98551,1e-05,2.51802]
[1779447963067,36.41,77219.18,0.0,0.9855,1e-05,2.51832]
[1779447970053,36.41,77220.86,0.0,0.98552,1e-05,2.51634]
[1779447975088,36.42,77220.89,0.0,0.98551,1e-05,2.51747]
[1779447980126,36.42,77221.62,0.0,0.98551,1e-05,2.51709]
[1779447985161,36.42,77221.1,0.0,0.9855,1e-05,2.51943]
[1779447988182,36.42,77219.27,0.0,0.98547,1e-05,2.52412]
[1779447993217,36.43,77219.05,0.0,0.98546,1e-05,2.52402]
[1779447999264,36.43,77219.7,0.0,0.98546,1e-05,2.52401]
[1779448002285,36.43,77222.03,0.0,0.98549,1e-05,2.51967]
[1779448007320,36.44,77222.05,0.0,0.98549,1e-05,2.52084]
[1779448012356,36.44,77221.84,0.0,0.98547,1e-05,2.5225]
[1779448017391,36.45,77220.79,0.0,0.98545,1e-05,2.52596]
[1779448022426,36.45,77221.06,0.0,0.98545,1e-05,2.52651]
[1779448027461,36.45,77221.65,0.0,0.98545,1e-05,2.52639]
[1779448031489,36.46,77224.97,0.0,0.98549,1e-05,2.52011]
[1779448032496,36.46,77227.73,0.0,0.98553,1e-05,2.51436]
[1779448038766,36.46,77227.67,0.0,0.98552,1e-05,2.51551]
[1779448044580,36.47,77225.22,0.0,0.98547,1e-05,2.52282]
[1779448049616,36.47,77224.59,0.0,0.98546,1e-05,2.52537]
[1779448054651,36.47,77223.4,0.0,0.98544,1e-05,2.52738]
[1779448055658,36.47,77221.54,0.0,0.98541,1e-05,2.53166]
[1779448056664,36.47,77218.35,0.0,0.98536,1e-05,2.53884]
[1779448061700,36.48,77217.59,0.0,0.98534,1e-05,2.54153]
[1779448066735,36.48,77217.59,0.0,0.98534,1e-05,2.54256]
[1779448070763,36.48,77210.66,0.0,0.98523,1e-05,2.55856]
[1779448071770,36.48,77208.71,0.0,0.9852,1e-05,2.56303]
[1779448075799,36.49,77206.04,0.0,0.98515,2e-05,2.56958]
[1779448078820,36.49,77204.22,0.0,0.98512,2e-05,2.57409]
[1779448082848,36.49,77206.9,0.0,0.98516,2e-05,2.56882]
[1779448085868,36.49,77209.59,0.0,0.9852,1e-05,2.56341]
[1779448086876,36.49,77212.28,0.0,0.98523,1e-05,2.55767]
[1779448089898,36.49,77214.91,0.0,0.98527,1e-05,2.55247]
[1779448094932,36.5,77216.96,0.0,0.98529,1e-05,2.54899]
[1779448099967,36.5,77217.25,0.0,0.98529,1e-05,2.54938]
[1779448105009,36.5,77219.59,0.0,0.98532,1e-05,2.54549]
[1779448109031,36.51,77222.43,0.0,0.98535,1e-05,2.54015]
[1779448112052,36.51,77227.44,0.0,0.98543,1e-05,2.52816]
[1779448113059,36.51,77229.47,0.0,0.98546,1e-05,2.52399]
[1779448115073,36.51,77232.11,0.0,0.9855,1e-05,2.51876]
[1779448120108,36.51,77233.16,0.0,0.9855,1e-05,2.51775]
[1779448123129,36.52,77236.22,0.0,0.98554,1e-05,2.51187]
[1779448128164,36.52,77235.75,0.0,0.98553,1e-05,2.51415]
[1779448131185,36.52,77233.61,0.0,0.98549,1e-05,2.51951]
[1779448136220,36.53,77229.85,0.0,0.98543,1e-05,2.52884]
[1779448137227,36.53,77227.48,0.0,0.98539,1e-05,2.53422]
[1779448139241,36.53,77225.18,0.0,0.98536,1e-05,2.53964]
[1779448144276,36.53,77226.17,0.0,0.98537,1e-05,2.53841]
[1779448149312,36.53,77226.67,0.0,0.98537,1e-05,2.53831]
[1779448153340,36.54,77230.72,0.0,0.98542,1e-05,2.53032]
[1779448156361,36.54,77235.58,0.0,0.98549,1e-05,2.52042]
[1779448157368,36.54,77238.65,0.0,0.98553,1e-05,2.51401]
[1779448163410,36.54,77238.21,0.0,0.98552,1e-05,2.51639]
[1779448168454,36.55,77238.29,0.0,0.98551,1e-05,2.51736]
[1779448173489,36.54,77239.72,0.0,0.98555,1e-05,2.51102]
[1779448178524,36.54,77240.09,0.0,0.98557,1e-05,2.50808]
[1779448183559,36.53,77235.89,0.0,0.98552,1e-05,2.51503]
[1779448184566,36.53,77232.72,0.0,0.98548,1e-05,2.52145]
[1779448186580,36.53,77229.22,0.0,0.98543,1e-05,2.52814]
[1779448191615,36.52,77230.19,0.0,0.98546,1e-05,2.52374]
[1779448196650,36.51,77229.82,0.0,0.98547,1e-05,2.52227]
[1779448201685,36.5,77229.72,0.0,0.98549,1e-05,2.52024]
[1779448207082,36.5,77228.4,0.0,0.98548,1e-05,2.52132]
[1779448209741,36.49,77225.99,0.0,0.98545,1e-05,2.52477]
[1779448210748,36.49,77223.65,0.0,0.98542,1e-05,2.52941]
[1779448215784,36.48,77223.07,0.0,0.98543,1e-05,2.52837]
[1779448218805,36.48,77227.17,0.0,0.9855,1e-05,2.51811]
[1779448223840,36.47,77228.68,0.0,0.98554,1e-05,2.51268]
[1779448230889,36.46,77229.26,0.0,0.98556,1e-05,2.50847]
[1779448235924,36.46,77229.51,0.0,0.98559,1e-05,2.50412]
[1779448236931,36.46,77231.25,0.0,0.98562,1e-05,2.49995]
[1779448237938,36.46,77234.04,0.0,0.98566,1e-05,2.49353]
[1779448240958,36.45,77230.44,0.0,0.98562,1e-05,2.50012]
[1779448241970,36.45,77225.8,0.0,0.98555,1e-05,2.50975]
[1779448243985,36.45,77221.65,0.0,0.9855,1e-05,2.51791]
[1779448244992,36.45,77218.06,0.0,0.98545,1e-05,2.52529]
[1779448250028,36.44,77219.45,0.0,0.98548,1e-05,2.52006]
[1779448255063,36.43,77219.74,0.0,0.9855,1e-05,2.51728]
[1779448260098,36.43,77220.35,0.0,0.98552,1e-05,2.51385]
[1779448265135,36.42,77219.25,0.0,0.98552,1e-05,2.51417]
[1779448270170,36.41,77219.31,0.0,0.98554,1e-05,2.51198]
[1779448275207,36.41,77219.47,0.0,0.98555,1e-05,2.5096]
[1779448280243,36.4,77219.95,0.0,0.98558,1e-05,2.50617]
[1779448285277,36.39,77220.36,0.0,0.98559,1e-05,2.50333]
[1779448290312,36.39,77220.29,0.0,0.9856,1e-05,2.50223]
[1779448295347,36.39,77221.06,0.0,0.98564,1e-05,2.49694]
[1779448300382,36.38,77222.03,0.0,0.98566,1e-05,2.49302]
[1779448306699,36.37,77221.62,0.0,0.98567,1e-05,2.49246]
[1779448308441,36.37,77223.72,0.0,0.98571,1e-05,2.4865]
[1779448309448,36.37,77225.6,0.0,0.98574,1e-05,2.4821]
[1779448310455,36.37,77227.38,0.0,0.98576,1e-05,2.47793]
[1779448315490,36.36,77227.56,0.0,0.98578,1e-05,2.47588]
[1779448321532,36.36,77227.4,0.0,0.98579,1e-05,2.47424]
[1779448326567,36.35,77227.55,0.0,0.9858,1e-05,2.47227]
[1779448331602,36.35,77225.01,0.0,0.98578,1e-05,2.47608]
[1779448333616,36.34,77222.52,0.0,0.98574,1e-05,2.48076]
[1779448337644,36.34,77219.64,0.0,0.98571,1e-05,2.48558]
[1779448338651,36.34,77217.0,0.0,0.98567,1e-05,2.49093]
[1779448340665,36.34,77215.2,0.0,0.98565,1e-05,2.49476]
[1779448346707,36.34,77213.86,0.0,0.98562,1e-05,2.49943]
[1779448351741,36.35,77215.06,0.0,0.98563,1e-05,2.49657]
[1779448356776,36.35,77216.67,0.0,0.98565,1e-05,2.4946]
[1779448361812,36.36,77218.47,0.0,0.98566,1e-05,2.49224]
[1779448363826,36.36,77223.27,0.0,0.98573,1e-05,2.4825]
[1779448364833,36.36,77225.08,0.0,0.98575,1e-05,2.47893]
[1779448369868,36.36,77225.73,0.0,0.98577,1e-05,2.47654]
[1779448377925,36.35,77225.81,0.0,0.98579,1e-05,2.47372]
[1779448382960,36.34,77227.2,0.0,0.98582,1e-05,2.4691]
[1779448387995,36.34,77230.28,0.0,0.98588,1e-05,2.4609]
[1779448393030,36.34,77229.72,0.0,0.98588,1e-05,2.46055]
[1779448397058,36.33,77227.78,0.0,0.98586,1e-05,2.46345]
[1779448404107,36.32,77227.88,0.0,0.98587,1e-05,2.46101]
[1779448409143,36.32,77228.45,0.0,0.98589,1e-05,2.45822]
[1779448414177,36.31,77228.23,0.0,0.98591,1e-05,2.45544]
[1779448417198,36.31,77226.2,0.0,0.98589,1e-05,2.45886]
[1779448424248,36.31,77226.65,0.0,0.98591,1e-05,2.45572]
[1779448429282,36.3,77226.25,0.0,0.98591,1e-05,2.45504]
[1779448436332,36.29,77226.47,0.0,0.98593,1e-05,2.45246]
[1779448441367,36.29,77225.79,0.0,0.98592,1e-05,2.45343]
[1779448446402,36.29,77226.55,0.0,0.98594,1e-05,2.45033]
[1779448451437,36.29,77226.53,0.0,0.98594,1e-05,2.4509]
[1779448453451,36.29,77228.3,0.0,0.98596,1e-05,2.44785]
[1779448456472,36.3,77230.61,0.0,0.98599,1e-05,2.44405]
[1779448461507,36.29,77228.32,0.0,0.98596,1e-05,2.4482]
[1779448466542,36.29,77227.27,0.0,0.98595,1e-05,2.44898]
[1779448470570,36.28,77223.98,0.0,0.98591,1e-05,2.45486]
[1779448472584,36.28,77220.64,0.0,0.98588,1e-05,2.45969]
[1779448476613,36.28,77213.14,0.0,0.98578,1e-05,2.47457]
[1779448477620,36.28,77210.89,0.0,0.98575,1e-05,2.47908]
[1779448482654,36.28,77209.58,0.0,0.98572,1e-05,2.48352]
[1779448485678,36.29,77211.65,0.0,0.98574,1e-05,2.48002]
[1779448486685,36.29,77214.93,0.0,0.98579,1e-05,2.47329]
[1779448491719,36.29,77216.34,0.0,0.98579,1e-05,2.47199]
[1779448496755,36.3,77216.23,0.0,0.98578,1e-05,2.47394]
[1779448501790,36.3,77215.23,0.0,0.98576,1e-05,2.47779]
[1779448506825,36.31,77215.86,0.0,0.98575,1e-05,2.47811]
[1779448510853,36.31,77213.92,0.0,0.98572,1e-05,2.48363]
[1779448515888,36.32,77213.91,0.0,0.98571,1e-05,2.48528]
[1779448519917,36.32,77204.06,0.0,0.98555,1e-05,2.5079]
[1779448520924,36.32,77199.88,0.0,0.98549,1e-05,2.51729]
[1779448530994,36.33,77199.67,0.0,0.98547,1e-05,2.52044]
[1779448532001,36.33,77193.71,0.0,0.98539,1e-05,2.532]
[1779448533008,36.33,77191.13,0.0,0.98535,1e-05,2.5379]
[1779448533615,36.33,77191.13,0.0,0.98535,1e-05,2.5379]
[1779448533667,36.33,77191.13,0.0,0.98535,1e-05,2.5379]
[1779448533774,36.33,77191.13,0.0,0.98535,1e-05,2.5379]
[1779448534015,36.33,77192.62,0.0,0.98537,1e-05,2.53488]
[1779448540057,36.34,77188.98,0.0,0.9853,1e-05,2.54434]
[1779448541065,36.34,77186.6,0.0,0.98527,2e-05,2.5498]
[1779448542427,36.34,77181.62,0.0,0.98519,2e-05,2.561]
[1779448548116,36.34,77180.95,0.0,0.98517,2e-05,2.56364]
[1779448552143,36.34,77173.44,0.0,0.98505,2e-05,2.58101]
[1779448553151,36.34,77171.66,0.0,0.98502,2e-05,2.58512]
[1779448556179,36.35,77169.85,0.0,0.98499,2e-05,2.58958]
[1779448561214,36.35,77169.49,0.0,0.98498,2e-05,2.59103]
[1779448567256,36.35,77168.87,0.0,0.98497,2e-05,2.59317]
[1779448572291,36.35,77168.8,0.0,0.98496,2e-05,2.59394]
[1779448577327,36.35,77168.21,0.0,0.98495,2e-05,2.59587]
[1779448578334,36.35,77165.83,0.0,0.98491,2e-05,2.60131]
[1779448583369,36.36,77164.56,0.0,0.98489,2e-05,2.60469]
[1779448589411,36.36,77164.12,0.0,0.98488,2e-05,2.6063]
[1779448593443,36.36,77169.84,0.0,0.98497,2e-05,2.59214]
[1779448594449,36.36,77178.54,0.0,0.9851,2e-05,2.57383]
[1779448596464,36.37,77178.2,0.0,0.98509,2e-05,2.57595]
[1779448601499,36.37,77178.44,0.0,0.98508,2e-05,2.57616]
[1779448607542,36.37,77179.25,0.0,0.98509,2e-05,2.57533]
[1779448612577,36.37,77177.71,0.0,0.98506,2e-05,2.57945]
[1779448615599,36.37,77175.79,0.0,0.98503,2e-05,2.58411]
[1779448616605,36.38,77171.52,0.0,0.98496,2e-05,2.59374]
[1779448621640,36.38,77171.73,0.0,0.98496,2e-05,2.5938]
[1779448626675,36.38,77171.47,0.0,0.98496,2e-05,2.5949]
[1779448627682,36.38,77176.28,0.0,0.98503,2e-05,2.5843]
[1779448628689,36.38,77180.06,0.0,0.98509,2e-05,2.57603]
[1779448633724,36.38,77178.8,0.0,0.98506,2e-05,2.5795]
[1779448638759,36.38,77177.92,0.0,0.98504,2e-05,2.58207]
[1779448643796,36.38,77177.18,0.0,0.98503,2e-05,2.58431]
[1779448648831,36.39,77177.1,0.0,0.98502,2e-05,2.58506]
[1779448653866,36.39,77178.01,0.0,0.98504,2e-05,2.58184]
[1779448654873,36.39,77180.28,0.0,0.98508,2e-05,2.57692]
[1779448659908,36.39,77178.57,0.0,0.98505,2e-05,2.58133]
[1779448665950,36.39,77178.4,0.0,0.98504,2e-05,2.58239]
[1779448670985,36.39,77178.0,0.0,0.98503,2e-05,2.58382]
[1779448677027,36.4,77178.01,0.0,0.98503,2e-05,2.58444]
[1779448682061,36.4,77174.75,0.0,0.98497,2e-05,2.59218]
[1779448683069,36.4,77171.44,0.0,0.98492,2e-05,2.60047]
[1779448688105,36.41,77172.43,0.0,0.98492,2e-05,2.60066]
[1779448690119,36.41,77169.81,0.0,0.98487,2e-05,2.60666]
[1779448696161,36.41,77168.78,0.0,0.98486,2e-05,2.60937]
[1779448700189,36.41,77166.99,0.0,0.98483,2e-05,2.61365]
[1779448704217,36.41,77164.51,0.0,0.98479,2e-05,2.61947]
[1779448709253,36.41,77164.61,0.0,0.98479,2e-05,2.61954]
[1779448715297,36.41,77163.9,0.0,0.98478,2e-05,2.61972]
[1779448717308,36.41,77160.32,0.0,0.98473,2e-05,2.62799]
[1779448722344,36.42,77159.18,0.0,0.9847,2e-05,2.63134]
[1779448727379,36.42,77158.84,0.0,0.98469,2e-05,2.63288]
[1779448732416,36.42,77157.46,0.0,0.98466,2e-05,2.63818]
[1779448737451,36.43,77156.85,0.0,0.98463,2e-05,2.64163]
[1779448742488,36.43,77155.87,0.0,0.98461,2e-05,2.64458]
[1779448747524,36.44,77156.58,0.0,0.98462,2e-05,2.64371]
[1779448750544,36.44,77154.67,0.0,0.98459,2e-05,2.64848]
[1779448751729,36.44,77154.67,0.0,0.98459,2e-05,2.64848]
[1779448753027,36.44,77154.62,0.0,0.98458,2e-05,2.64889]
[1779448753565,36.44,77155.17,0.0,0.98459,2e-05,2.64779]
[1779448759607,36.44,77154.66,0.0,0.98458,2e-05,2.64981]
[1779448764653,36.44,77152.48,0.0,0.98454,2e-05,2.65549]
[1779448765288,36.44,77152.48,0.0,0.98454,2e-05,2.65549]
[1779448765552,36.44,77152.48,0.0,0.98454,2e-05,2.65549]
[1779448765725,36.44,77146.07,0.0,0.98444,2e-05,2.67034]
[1779448766667,36.44,77140.54,0.0,0.98435,2e-05,2.68296]
[1779448768681,36.44,77139.87,0.0,0.98434,2e-05,2.68469]
[1779448769029,36.44,77139.87,0.0,0.98434,2e-05,2.68469]
[1779448772709,36.45,77134.7,0.0,0.98426,2e-05,2.69512]
[1779448776141,36.45,77135.54,0.0,0.98427,2e-05,2.69338]
[1779448776163,36.45,77135.54,0.0,0.98427,2e-05,2.69338]
[1779448776273,36.45,77135.54,0.0,0.98427,2e-05,2.69338]
[1779448781772,36.45,77134.17,0.0,0.98425,2e-05,2.69726]
[1779448786775,36.45,77133.19,0.0,0.98423,2e-05,2.69996]
[1779448786826,36.45,77133.19,0.0,0.98423,2e-05,2.69996]
[1779448787022,36.45,77133.19,0.0,0.98423,2e-05,2.69996]
[1779448788825,36.45,77129.84,0.0,0.98417,2e-05,2.70893]
[1779448789832,36.45,77127.07,0.0,0.98412,2e-05,2.71543]
[1779448792144,36.45,77125.85,0.0,0.9841,2e-05,2.71825]
[1779448792214,36.45,77125.85,0.0,0.9841,2e-05,2.71825]
[1779448792270,36.45,77125.85,0.0,0.9841,2e-05,2.71825]
[1779448795876,36.45,77128.26,0.0,0.98414,2e-05,2.71235]
[1779448800911,36.45,77129.16,0.0,0.98416,2e-05,2.71028]
[1779448802865,36.45,77129.18,0.0,0.98416,2e-05,2.71022]
[1779448803025,36.45,77129.18,0.0,0.98416,2e-05,2.71022]
[1779448807960,36.45,77126.82,0.0,0.98412,2e-05,2.71558]
[1779448808967,36.45,77117.97,0.0,0.98398,2e-05,2.73592]
[1779448809976,36.45,77111.28,0.0,0.98388,2e-05,2.75097]
[1779448812995,36.45,77109.45,0.0,0.98386,2e-05,2.75361]
[1779448815184,36.44,77110.25,0.0,0.98388,2e-05,2.75094]
[1779448815236,36.44,77110.25,0.0,0.98388,2e-05,2.75094]
[1779448815271,36.44,77110.25,0.0,0.98388,2e-05,2.75094]
[1779448816022,36.44,77104.78,0.0,0.98379,2e-05,2.76357]
[1779448817025,36.44,77102.39,0.0,0.98375,2e-05,2.76907]
[1779448819039,36.44,77111.4,0.0,0.9839,2e-05,2.7478]
[1779448820490,36.44,77115.7,0.0,0.98397,2e-05,2.73773]
[1779448825743,36.44,77116.73,0.0,0.98398,2e-05,2.73515]
[1779448825753,36.44,77116.73,0.0,0.98398,2e-05,2.73515]
[1779448825769,36.44,77116.73,0.0,0.98398,2e-05,2.73515]
[1779448825082,36.44,77119.67,0.0,0.98403,2e-05,2.72828]
[1779448826090,36.44,77121.84,0.0,0.98407,2e-05,2.72322]
[1779448831585,36.44,77122.06,0.0,0.98407,2e-05,2.7226]
[1779448834146,36.44,77127.99,0.0,0.98418,2e-05,2.707]
[1779448835153,36.44,77134.9,0.0,0.98429,2e-05,2.6911]
[1779448838174,36.44,77141.01,0.0,0.98438,2e-05,2.67719]
[1779448839467,36.44,77143.77,0.0,0.98443,2e-05,2.67095]
[1779448841244,36.44,77145.11,0.0,0.98445,2e-05,2.66795]
[1779448841276,36.44,77145.11,0.0,0.98445,2e-05,2.66795]
[1779448841318,36.44,77145.11,0.0,0.98445,2e-05,2.66795]
[1779448844834,36.44,77145.71,0.0,0.98446,2e-05,2.6668]
[1779448845020,36.44,77146.14,0.0,0.98446,2e-05,2.66589]
[1779448847237,36.44,77150.32,0.0,0.98453,2e-05,2.65664]
[1779448849251,36.44,77153.15,0.0,0.98457,2e-05,2.65041]
[1779448851332,36.44,77153.18,0.0,0.98457,2e-05,2.65045]
[1779448853567,36.44,77153.78,0.0,0.98458,2e-05,2.6492]
[1779448853621,36.44,77153.78,0.0,0.98458,2e-05,2.6492]
[1779448853769,36.44,77153.78,0.0,0.98458,2e-05,2.6492]
[1779448854286,36.44,77157.58,0.0,0.98463,2e-05,2.64095]
[1779448855293,36.45,77159.79,0.0,0.98467,2e-05,2.63609]
[1779448856300,36.45,77165.58,0.0,0.98476,2e-05,2.6232]
[1779448857307,36.45,77167.72,0.0,0.98479,2e-05,2.61856]
[1779448861336,36.45,77165.96,0.0,0.98476,2e-05,2.62317]
[1779448863659,36.45,77165.97,0.0,0.98475,2e-05,2.6233]
[1779448863711,36.45,77165.97,0.0,0.98475,2e-05,2.6233]
[1779448863768,36.45,77165.97,0.0,0.98475,2e-05,2.6233]
[1779448865365,36.45,77162.88,0.0,0.9847,2e-05,2.63073]
[1779448866695,36.45,77159.75,0.0,0.98465,2e-05,2.63793]
[1779448867026,36.45,77159.75,0.0,0.98465,2e-05,2.63793]
[1779448867378,36.45,77159.2,0.0,0.98464,2e-05,2.6393]
[1779448870578,36.45,77160.44,0.0,0.98466,2e-05,2.63677]
[1779448870630,36.45,77160.44,0.0,0.98466,2e-05,2.63677]
[1779448870770,36.45,77160.44,0.0,0.98466,2e-05,2.63677]
[1779448872390,36.45,77157.91,0.0,0.98462,2e-05,2.64275]
[1779448872413,36.45,77154.8,0.0,0.98457,2e-05,2.64991]
[1779448873420,36.45,77152.94,0.0,0.98454,2e-05,2.65424]
[1779448874418,36.45,77152.94,0.0,0.98454,2e-05,2.65424]
[1779448874473,36.45,77152.94,0.0,0.98454,2e-05,2.65424]
[1779448874519,36.45,77152.94,0.0,0.98454,2e-05,2.65424]
[1779448874610,36.45,77152.94,0.0,0.98454,2e-05,2.65424]
[1779448874769,36.45,77152.94,0.0,0.98454,2e-05,2.65424]
[1779448874613,36.45,77155.72,0.0,0.98458,2e-05,2.64805]
[1779448875434,36.45,77157.7,0.0,0.98461,2e-05,2.64369]
[1779448877448,36.45,77155.85,0.0,0.98458,2e-05,2.64813]
[1779448878455,36.45,77153.93,0.0,0.98455,2e-05,2.65259]
[1779448883490,36.46,77154.54,0.0,0.98456,2e-05,2.65177]
[1779448884103,36.46,77154.54,0.0,0.98456,2e-05,2.65177]
[1779448885022,36.46,77154.96,0.0,0.98456,2e-05,2.65093]
[1779448885495,36.46,77154.96,0.0,0.98456,2e-05,2.65093]
[1779448885500,36.46,77154.96,0.0,0.98456,2e-05,2.65093]
[1779448885521,36.46,77154.96,0.0,0.98456,2e-05,2.65093]
[1779448885592,36.46,77154.87,0.0,0.98456,2e-05,2.65125]
[1779448891246,36.46,77155.37,0.0,0.98457,2e-05,2.65072]
[1779448895875,36.46,77155.81,0.0,0.98458,2e-05,2.64841]
[1779448895927,36.46,77155.76,0.0,0.98458,2e-05,2.64865]
[1779448896021,36.46,77155.76,0.0,0.98458,2e-05,2.64865]
[1779448901616,36.46,77155.65,0.0,0.98457,2e-05,2.64961]
[1779448902051,36.46,77155.65,0.0,0.98457,2e-05,2.64961]
[1779448902057,36.46,77155.65,0.0,0.98457,2e-05,2.64961]
[1779448902271,36.46,77155.65,0.0,0.98457,2e-05,2.64961]
[1779448907817,36.46,77155.77,0.0,0.98457,2e-05,2.64993]
[1779448907868,36.46,77155.77,0.0,0.98457,2e-05,2.64993]
[1779448908021,36.47,77155.32,0.0,0.98456,2e-05,2.65106]
[1779448909262,36.47,77156.38,0.0,0.98458,2e-05,2.64877]
[1779448911642,36.47,77155.93,0.0,0.98457,2e-05,2.65]
[1779448911770,36.47,77155.93,0.0,0.98457,2e-05,2.65]
[1779448911857,36.47,77158.74,0.0,0.98461,2e-05,2.64386]
[1779448915906,36.47,77159.72,0.0,0.98463,2e-05,2.64188]
[1779448915965,36.47,77160.64,0.0,0.98464,2e-05,2.63992]
[1779448916026,36.47,77160.64,0.0,0.98464,2e-05,2.63992]
[1779448921757,36.47,77162.22,0.0,0.98466,2e-05,2.63712]
[1779448926792,36.47,77162.27,0.0,0.98465,2e-05,2.63766]
[1779448927736,36.47,77162.27,0.0,0.98465,2e-05,2.63766]
[1779448927770,36.47,77162.27,0.0,0.98465,2e-05,2.63766]
[1779448932834,36.47,77160.77,0.0,0.98463,2e-05,2.64183]
[1779448935031,36.48,77161.21,0.0,0.98463,2e-05,2.64123]
[1779448935855,36.48,77161.27,0.0,0.98463,2e-05,2.64122]
[1779448940890,36.48,77160.85,0.0,0.98462,2e-05,2.64283]
[1779448945245,36.48,77160.71,0.0,0.98461,2e-05,2.64367]
[1779448945269,36.48,77160.71,0.0,0.98461,2e-05,2.64367]
[1779448951482,36.48,77159.84,0.0,0.9846,2e-05,2.6463]
[1779448951524,36.48,77159.84,0.0,0.9846,2e-05,2.6463]
[1779448951532,36.48,77159.84,0.0,0.9846,2e-05,2.6463]
[1779448952974,36.48,77155.94,0.0,0.98454,2e-05,2.65369]
[1779448954689,36.48,77155.94,0.0,0.98454,2e-05,2.65369]
[1779448954771,36.48,77155.94,0.0,0.98454,2e-05,2.65369]
[1779448960024,36.49,77156.5,0.0,0.98455,2e-05,2.65324]
[1779448961357,36.49,77156.5,0.0,0.98455,2e-05,2.65324]
[1779448961409,36.49,77156.5,0.0,0.98455,2e-05,2.65324]
[1779448961519,36.49,77156.5,0.0,0.98455,2e-05,2.65324]
[1779448965058,36.49,77158.82,0.0,0.98458,2e-05,2.64856]
[1779448966065,36.49,77160.77,0.0,0.98461,2e-05,2.64428]
[1779448967383,36.49,77160.77,0.0,0.98461,2e-05,2.64428]
[1779448967434,36.49,77160.77,0.0,0.98461,2e-05,2.64428]
[1779448967521,36.49,77160.77,0.0,0.98461,2e-05,2.64428]
[1779448973114,36.49,77158.53,0.0,0.98457,2e-05,2.65022]
[1779448974744,36.49,77158.53,0.0,0.98457,2e-05,2.65022]
[1779448974769,36.49,77158.53,0.0,0.98457,2e-05,2.65022]
[1779448974796,36.49,77158.53,0.0,0.98457,2e-05,2.65022]
[1779448978953,36.49,77158.53,0.0,0.98456,2e-05,2.65067]
[1779448978999,36.49,77158.53,0.0,0.98456,2e-05,2.65089]
[1779448979021,36.49,77158.53,0.0,0.98456,2e-05,2.65089]
[1779448979156,36.49,77155.54,0.0,0.98452,2e-05,2.65767]
[1779448984191,36.49,77154.59,0.0,0.9845,2e-05,2.66029]
[1779448988610,36.49,77154.31,0.0,0.98449,2e-05,2.66119]
[1779448989441,36.49,77154.08,0.0,0.98449,2e-05,2.6618]
[1779448989485,36.49,77154.08,0.0,0.98449,2e-05,2.6618]
[1779448989529,36.49,77154.08,0.0,0.98449,2e-05,2.6618]
[1779448989629,36.49,77152.22,0.0,0.98446,2e-05,2.66611]
[1779448991018,36.49,77151.95,0.0,0.98445,2e-05,2.6668]
[1779448991240,36.5,77150.23,0.0,0.98442,2e-05,2.67079]
[1779448996275,36.5,77150.51,0.0,0.98443,2e-05,2.67051]
[1779448997695,36.5,77150.51,0.0,0.98443,2e-05,2.67051]
[1779448997747,36.5,77150.51,0.0,0.98443,2e-05,2.67051]
[1779448997769,36.5,77150.51,0.0,0.98443,2e-05,2.67051]
[1779448997848,36.5,77154.04,0.0,0.98448,2e-05,2.66256]
[1779448998290,36.5,77156.13,0.0,0.98451,2e-05,2.65791]
[1779449002652,36.5,77155.54,0.0,0.9845,2e-05,2.65953]
[1779449002704,36.5,77155.54,0.0,0.9845,2e-05,2.65953]
[1779449002768,36.5,77155.54,0.0,0.9845,2e-05,2.65953]
[1779449002841,36.5,77158.85,0.0,0.98455,2e-05,2.65213]
[1779449003324,36.5,77165.1,0.0,0.98465,2e-05,2.63813]
[1779449004331,36.5,77167.37,0.0,0.98468,2e-05,2.63315]
[1779449009367,36.5,77163.73,0.0,0.98462,2e-05,2.64204]
[1779449010198,36.5,77163.73,0.0,0.98462,2e-05,2.64204]
[1779449010250,36.5,77163.73,0.0,0.98462,2e-05,2.64204]
[1779449010269,36.5,77163.73,0.0,0.98462,2e-05,2.64204]
[1779449010374,36.5,77159.92,0.0,0.98456,2e-05,2.65076]
[1779449012491,36.5,77157.21,0.0,0.98453,2e-05,2.65531]
[1779449013018,36.5,77157.21,0.0,0.98453,2e-05,2.65531]
[1779449013395,36.5,77158.13,0.0,0.98454,2e-05,2.65333]
[1779449018430,36.5,77157.01,0.0,0.98452,2e-05,2.65637]
[1779449022617,36.5,77157.2,0.0,0.98452,2e-05,2.65623]
[1779449022670,36.5,77157.2,0.0,0.98452,2e-05,2.65623]
[1779449022770,36.5,77157.2,0.0,0.98452,2e-05,2.65623]
[1779449023465,36.5,77161.39,0.0,0.98459,2e-05,2.64696]
[1779449027738,36.51,77160.74,0.0,0.98457,2e-05,2.64877]
[1779449027790,36.51,77160.74,0.0,0.98457,2e-05,2.64877]
[1779449027839,36.51,77164.86,0.0,0.98464,2e-05,2.63959]
[1779449029021,36.51,77164.86,0.0,0.98464,2e-05,2.63959]
[1779449028500,36.51,77166.99,0.0,0.98467,2e-05,2.63492]
[1779449029507,36.51,77169.6,0.0,0.98471,2e-05,2.62919]
[1779449034542,36.51,77169.23,0.0,0.9847,2e-05,2.63074]
[1779449035307,36.51,77169.23,0.0,0.9847,2e-05,2.63074]
[1779449040584,36.51,77167.21,0.0,0.98466,2e-05,2.6361]
[1779449044614,36.51,77159.88,0.0,0.98454,2e-05,2.65314]
[1779449045621,36.51,77156.36,0.0,0.98449,2e-05,2.66121]
[1779449047635,36.51,77154.53,0.0,0.98446,2e-05,2.66553]
[1779449049649,36.51,77150.12,0.0,0.98439,2e-05,2.67571]
[1779449054684,36.52,77149.43,0.0,0.98438,2e-05,2.67758]
[1779449063797,36.52,77149.39,0.0,0.98438,2e-05,2.67773]
[1779449065019,36.52,77149.39,0.0,0.98437,2e-05,2.67824]
[1779449065761,36.52,77149.34,0.0,0.98437,2e-05,2.67849]
[1779449069792,36.52,77154.57,0.0,0.98445,2e-05,2.66688]
[1779449070800,36.52,77158.7,0.0,0.98451,2e-05,2.6576]
[1779449071807,36.52,77160.69,0.0,0.98455,2e-05,2.65141]
[1779449073824,36.52,77165.4,0.0,0.98463,2e-05,2.641]
[1779449074828,36.52,77167.58,0.0,0.98466,2e-05,2.63623]
[1779449077849,36.52,77169.32,0.0,0.98468,2e-05,2.63274]
[1779449082885,36.52,77168.82,0.0,0.98467,2e-05,2.63457]
[1779449087919,36.53,77168.89,0.0,0.98467,2e-05,2.63509]
[1779449091027,36.53,77169.01,0.0,0.98467,2e-05,2.63508]
[1779449091947,36.53,77168.94,0.0,0.98466,2e-05,2.6355]
[1779449097989,36.53,77167.79,0.0,0.98464,2e-05,2.63886]
[1779449103024,36.53,77167.46,0.0,0.98463,2e-05,2.64022]
[1779449104051,36.53,77164.09,0.0,0.98458,2e-05,2.64794]
[1779449105051,36.53,77161.78,0.0,0.98454,2e-05,2.65328]
[1779449111093,36.53,77165.52,0.0,0.9846,2e-05,2.64555]
[1779449112100,36.53,77168.63,0.0,0.98464,2e-05,2.63866]
[1779449117135,36.54,77169.48,0.0,0.98465,2e-05,2.6374]
[1779449122172,36.54,77170.37,0.0,0.98466,2e-05,2.63605]
[1779449127207,36.54,77171.93,0.0,0.98468,2e-05,2.6332]
[1779449128214,36.54,77176.91,0.0,0.98476,2e-05,2.62217]
[1779449129221,36.54,77178.98,0.0,0.98479,2e-05,2.61769]
[1779449134256,36.54,77179.49,0.0,0.9848,2e-05,2.61556]
[1779449135294,36.54,77179.49,0.0,0.9848,2e-05,2.61556]
[1779449135346,36.54,77179.49,0.0,0.9848,2e-05,2.61556]
[1779449136521,36.54,77180.25,0.0,0.98481,2e-05,2.61403]
[1779449142312,36.55,77180.52,0.0,0.98481,2e-05,2.61458]
[1779449143319,36.55,77177.62,0.0,0.98476,2e-05,2.62123]
[1779449148341,36.55,77177.79,0.0,0.98476,2e-05,2.62144]
[1779449154397,36.55,77178.31,0.0,0.98476,2e-05,2.62131]
[1779449156410,36.55,77180.49,0.0,0.98479,2e-05,2.61669]
[1779449161445,36.56,77180.42,0.0,0.98479,2e-05,2.61757]
[1779449163459,36.56,77182.57,0.0,0.98482,2e-05,2.61307]
[1779449164466,36.56,77188.13,0.0,0.9849,2e-05,2.60083]
[1779449165473,36.56,77190.64,0.0,0.98494,2e-05,2.59543]
[1779449166480,36.56,77194.64,0.0,0.985,2e-05,2.58675]
[1779449171515,36.56,77194.82,0.0,0.98499,2e-05,2.58734]
[1779449176550,36.56,77194.93,0.0,0.98499,2e-05,2.58807]
[1779449182592,36.57,77194.85,0.0,0.98498,2e-05,2.58938]
[1779449184606,36.57,77196.6,0.0,0.985,2e-05,2.58588]
[1779449189642,36.57,77197.95,0.0,0.98502,2e-05,2.58389]
[1779449193670,36.57,77201.61,0.0,0.98508,2e-05,2.57487]
[1779449194677,36.58,77203.85,0.0,0.98511,2e-05,2.57016]
[1779449199712,36.58,77206.94,0.0,0.98515,2e-05,2.56455]
[1779449204747,36.58,77207.79,0.0,0.98515,2e-05,2.56394]
[1779449209782,36.59,77212.07,0.0,0.98521,1e-05,2.55583]
[1779449214817,36.59,77212.09,0.0,0.9852,1e-05,2.55713]
[1779449219852,36.59,77211.97,0.0,0.98519,1e-05,2.55874]
[1779449223076,36.6,77213.5,0.0,0.98521,1e-05,2.55593]
[1779449223125,36.6,77217.7,0.0,0.98527,1e-05,2.54701]
[1779449224887,36.6,77221.94,0.0,0.98533,1e-05,2.53835]
[1779449225894,36.6,77224.83,0.0,0.98537,1e-05,2.53236]
[1779449227908,36.6,77227.43,0.0,0.9854,1e-05,2.52733]
[1779449228915,36.6,77233.31,0.0,0.98549,1e-05,2.51491]
[1779449230929,36.61,77237.71,0.0,0.98553,1e-05,2.50911]
[1779449234957,36.66,77239.36,0.0,0.98546,1e-05,2.51883]
[1779449237978,36.66,77241.14,0.0,0.98548,1e-05,2.51594]
[1779449242006,36.68,77243.59,0.0,0.98547,1e-05,2.5177]
[1779449246035,36.69,77246.96,0.0,0.98549,1e-05,2.51456]
[1779449247041,36.7,77248.74,0.0,0.9855,1e-05,2.51386]
[1779449248049,36.71,77252.07,0.0,0.98553,1e-05,2.50986]
[1779449249056,36.72,77254.01,0.0,0.98553,1e-05,2.50887]
[1779449254097,36.77,77254.64,0.0,0.98544,1e-05,2.52188]
[1779449259131,36.8,77258.32,0.0,0.98543,1e-05,2.52372]
[1779449260140,36.81,77263.89,0.0,0.98549,1e-05,2.51472]
[1779449261145,36.82,77265.42,0.0,0.9855,1e-05,2.51446]
[1779449262153,36.83,77267.78,0.0,0.98551,1e-05,2.51257]
[1779449262372,36.83,77267.78,0.0,0.98551,1e-05,2.51257]
[1779449262424,36.83,77267.78,0.0,0.98551,1e-05,2.51257]
[1779449262519,36.83,77267.78,0.0,0.98551,1e-05,2.51257]
[1779449267189,36.88,77256.57,0.0,0.98524,1e-05,2.55252]
[1779449268196,36.89,77253.33,0.0,0.98517,1e-05,2.56256]
[1779449269204,36.89,77251.83,0.0,0.98515,1e-05,2.56607]
[1779449271218,36.89,77249.44,0.0,0.98511,1e-05,2.57199]
[1779449276253,36.9,77249.33,0.0,0.9851,1e-05,2.57334]
[1779449280281,36.9,77247.52,0.0,0.98506,1e-05,2.5782]
[1779449285317,36.9,77247.77,0.0,0.98506,1e-05,2.57877]
[1779449290353,36.91,77247.57,0.0,0.98505,1e-05,2.58031]
[1779449294384,36.91,77243.27,0.0,0.98498,2e-05,2.59063]
[1779449302439,36.91,77242.44,0.0,0.98495,2e-05,2.59407]
[1779449303446,36.91,77239.16,0.0,0.9849,2e-05,2.60149]
[1779449305460,36.91,77237.19,0.0,0.98488,2e-05,2.60543]
[1779449310495,36.9,77237.82,0.0,0.98491,2e-05,2.60109]
[1779449315529,36.9,77237.88,0.0,0.98494,2e-05,2.59629]
[1779449317544,36.89,77229.04,0.0,0.98481,2e-05,2.61465]
[1779449318551,36.89,77224.3,0.0,0.98474,2e-05,2.62455]
[1779449323586,36.88,77224.17,0.0,0.98476,2e-05,2.6217]
[1779449328621,36.87,77223.51,0.0,0.98477,2e-05,2.62]
[1779449333656,36.86,77223.63,0.0,0.9848,2e-05,2.61657]
[1779449338691,36.85,77223.89,0.0,0.98482,2e-05,2.61289]
[1779449344218,36.85,77222.66,0.0,0.98481,2e-05,2.61377]
[1779449349768,36.83,77222.94,0.0,0.98485,2e-05,2.60832]
[1779449354803,36.82,77223.09,0.0,0.98487,2e-05,2.60505]
[1779449358831,36.82,77226.41,0.0,0.98494,2e-05,2.5954]
[1779449359838,36.81,77231.3,0.0,0.98502,2e-05,2.58408]
[1779449360845,36.81,77229.53,0.0,0.98499,2e-05,2.58743]
[1779449367894,36.8,77230.63,0.0,0.98504,2e-05,2.58121]
[1779449371922,36.79,77229.13,0.0,0.98504,2e-05,2.58061]
[1779449376957,36.79,77229.53,0.0,0.98506,2e-05,2.5771]
[1779449380985,36.78,77231.15,0.0,0.9851,1e-05,2.57148]
[1779449386021,36.77,77230.76,0.0,0.98511,1e-05,2.56979]
[1779449394077,36.76,77230.87,0.0,0.98514,1e-05,2.56554]
[1779449399111,36.75,77230.75,0.0,0.98516,1e-05,2.56332]
[1779449404152,36.74,77231.98,0.0,0.98519,1e-05,2.55818]
[1779449409189,36.74,77231.42,0.0,0.9852,1e-05,2.55699]
[1779449415231,36.73,77231.58,0.0,0.98522,1e-05,2.55379]
[1779449420266,36.72,77231.52,0.0,0.98523,1e-05,2.55157]
[1779449426308,36.71,77232.42,0.0,0.98527,1e-05,2.54682]
[1779449433357,36.7,77232.33,0.0,0.9853,1e-05,2.54207]
[1779449438392,36.69,77232.78,0.0,0.98532,1e-05,2.53842]
[1779449443427,36.69,77232.89,0.0,0.98534,1e-05,2.53599]
[1779449445441,36.68,77235.55,0.0,0.98538,1e-05,2.52934]
[1779449448462,36.68,77238.19,0.0,0.98543,1e-05,2.52237]
[1779449449471,36.68,77243.07,0.0,0.9855,1e-05,2.51142]
[1779449450478,36.68,77248.26,0.0,0.98558,1e-05,2.49986]
[1779449455513,36.67,77247.55,0.0,0.98559,1e-05,2.49955]
[1779449457527,36.67,77245.35,0.0,0.98556,1e-05,2.50354]
[1779449460548,36.67,77247.56,0.0,0.9856,1e-05,2.49766]
[1779449461555,36.67,77250.48,0.0,0.98564,1e-05,2.49103]
[1779449468604,36.66,77250.99,0.0,0.98567,1e-05,2.48748]
[1779449473639,36.65,77251.07,0.0,0.98568,1e-05,2.48557]
[1779449478675,36.65,77251.08,0.0,0.98569,1e-05,2.4838]
[1779449482704,36.64,77243.93,0.0,0.98559,1e-05,2.49809]
[1779449483710,36.64,77240.65,0.0,0.98555,1e-05,2.50443]
[1779449485725,36.64,77238.58,0.0,0.98553,1e-05,2.50811]
[1779449489753,36.63,77241.6,0.0,0.98558,1e-05,2.50006]
[1779449495795,36.63,77240.61,0.0,0.98559,1e-05,2.49821]
[1779449502844,36.62,77240.54,0.0,0.98561,1e-05,2.4958]
[1779449507879,36.61,77241.64,0.0,0.98563,1e-05,2.49163]
[1779449510900,36.61,77244.06,0.0,0.98568,1e-05,2.48538]
[1779449511907,36.61,77245.68,0.0,0.9857,1e-05,2.4822]
[1779449516942,36.61,77247.43,0.0,0.98574,1e-05,2.47679]
[1779449518956,36.6,77249.5,0.0,0.98577,1e-05,2.47171]
[1779449523991,36.6,77248.7,0.0,0.98577,1e-05,2.47183]
[1779449529026,36.59,77248.74,0.0,0.98578,1e-05,2.47015]
[1779449534062,36.59,77248.56,0.0,0.98579,1e-05,2.46895]
[1779449539097,36.58,77248.72,0.0,0.9858,1e-05,2.46704]
[1779449545139,36.58,77249.28,0.0,0.98582,1e-05,2.46399]
[1779449550174,36.57,77249.34,0.0,0.98583,1e-05,2.46232]
[1779449556216,36.57,77249.91,0.0,0.98586,1e-05,2.45757]
[1779449560244,36.56,77242.43,0.0,0.98576,1e-05,2.47233]
[1779449561251,36.56,77237.18,0.0,0.98569,1e-05,2.48325]
[1779449566286,36.56,77236.8,0.0,0.98569,1e-05,2.48237]
[1779449571321,36.55,77236.08,0.0,0.98569,1e-05,2.48225]
[1779449576356,36.55,77235.77,0.0,0.9857,1e-05,2.48127]
[1779449581391,36.54,77235.81,0.0,0.98571,1e-05,2.47957]
[1779449585422,36.54,77229.39,0.0,0.98563,1e-05,2.49209]
[1779449586429,36.54,77221.58,0.0,0.98551,1e-05,2.50863]
[1779449587436,36.54,77218.73,0.0,0.98547,1e-05,2.51447]
[1779449588443,36.54,77218.43,0.0,0.98547,1e-05,2.51475]
[1779449593478,36.53,77218.32,0.0,0.98548,1e-05,2.51306]
[1779449598513,36.52,77219.85,0.0,0.98552,1e-05,2.50779]
[1779449604555,36.51,77219.4,0.0,0.98553,1e-05,2.50605]
[1779449609590,36.51,77218.9,0.0,0.98554,1e-05,2.50516]
[1779449614625,36.5,77219.22,0.0,0.98556,1e-05,2.50076]
[1779449619660,36.5,77219.04,0.0,0.98558,1e-05,2.4992]
[1779449622681,36.49,77220.86,0.0,0.98561,1e-05,2.4941]
[1779449630737,36.48,77220.19,0.0,0.98562,1e-05,2.49248]
[1779449636779,36.48,77220.63,0.0,0.98564,1e-05,2.48923]
[1779449641814,36.47,77220.7,0.0,0.98566,1e-05,2.48717]
[1779449650876,36.46,77220.62,0.0,0.98568,1e-05,2.48391]
[1779449655911,36.45,77220.71,0.0,0.98569,1e-05,2.48182]
[1779449662961,36.45,77224.32,0.0,0.98576,1e-05,2.47145]
[1779449663968,36.44,77228.48,0.0,0.98582,1e-05,2.46218]
[1779449669003,36.44,77228.53,0.0,0.98584,1e-05,2.46037]
[1779449676052,36.43,77228.81,0.0,0.98587,1e-05,2.45569]
[1779449681087,36.43,77228.24,0.0,0.98587,1e-05,2.45523]
[1779449688136,36.42,77227.95,0.0,0.98588,1e-05,2.45349]
[1779449696192,36.41,77227.93,0.0,0.9859,1e-05,2.45088]
[1779449706264,36.4,77227.93,0.0,0.98592,1e-05,2.44762]
[1779449707271,36.4,77231.91,0.0,0.98598,1e-05,2.43883]
[1779449708278,36.4,77234.64,0.0,0.98602,1e-05,2.43272]
[1779449713314,36.39,77235.87,0.0,0.98605,1e-05,2.42866]
[1779449718349,36.39,77235.65,0.0,0.98605,1e-05,2.42768]
[1779449719356,36.39,77237.42,0.0,0.98608,1e-05,2.42364]
[1779449720363,36.39,77240.7,0.0,0.98613,1e-05,2.41643]
[1779449723386,36.39,77238.72,0.0,0.98611,1e-05,2.41982]
[1779449728442,36.38,77238.63,0.0,0.98612,1e-05,2.41864]
[1779449731462,36.38,77240.48,0.0,0.98616,1e-05,2.41223]
[1779449733478,36.38,77242.54,0.0,0.98619,1e-05,2.40737]
[1779449738515,36.37,77243.05,0.0,0.9862,1e-05,2.40505]
[1779449749592,36.36,77243.4,0.0,0.98623,1e-05,2.40162]
[1779449756641,36.36,77243.23,0.0,0.98624,1e-05,2.40038]
[1779449761676,36.36,77243.4,0.0,0.98625,1e-05,2.39894]
[1779449768725,36.35,77244.41,0.0,0.98627,1e-05,2.39519]
[1779449770739,36.35,77248.97,0.0,0.98634,1e-05,2.38526]
[1779449774767,36.35,77250.86,0.0,0.98637,1e-05,2.38063]
[1779449779801,36.34,77251.42,0.0,0.98638,1e-05,2.37863]
[1779449781816,36.34,77253.53,0.0,0.98641,1e-05,2.37391]
[1779449782823,36.34,77255.73,0.0,0.98645,1e-05,2.36918]
[1779449786851,36.34,77257.88,0.0,0.98648,1e-05,2.36415]
[1779449789872,36.34,77260.03,0.0,0.98651,1e-05,2.3593]
[1779449794922,36.34,77260.22,0.0,0.98653,1e-05,2.35663]
[1779449795929,36.34,77261.8,0.0,0.98655,1e-05,2.35325]
[1779449796936,36.34,77263.97,0.0,0.98658,1e-05,2.34865]
[1779449801971,36.34,77262.05,0.0,0.98656,1e-05,2.35211]
[1779449802978,36.34,77263.98,0.0,0.98659,1e-05,2.34802]
[1779449808013,36.33,77264.93,0.0,0.9866,1e-05,2.34557]
[1779449809020,36.33,77263.19,0.0,0.98658,1e-05,2.34906]
[1779449814055,36.33,77263.07,0.0,0.98658,1e-05,2.34878]
[1779449816069,36.33,77260.67,0.0,0.98655,1e-05,2.35353]
[1779449817076,36.33,77255.68,0.0,0.98648,1e-05,2.36376]
[1779449820099,36.33,77258.69,0.0,0.98652,1e-05,2.35711]
[1779449821106,36.33,77260.75,0.0,0.98655,1e-05,2.35272]
[1779449826141,36.33,77261.39,0.0,0.98657,1e-05,2.35086]
[1779449827148,36.33,77256.8,0.0,0.9865,1e-05,2.36088]
[1779449828155,36.33,77252.89,0.0,0.98644,1e-05,2.36953]
[1779449829162,36.33,77252.79,0.0,0.98644,1e-05,2.37025]
[1779449835204,36.34,77252.65,0.0,0.98641,1e-05,2.3736]
[1779449840239,36.35,77253.13,0.0,0.98641,1e-05,2.3745]
[1779449842253,36.35,77257.31,0.0,0.98647,1e-05,2.36553]
[1779449846281,36.35,77260.26,0.0,0.98651,1e-05,2.35892]
[1779449851316,36.34,77260.98,0.0,0.98654,1e-05,2.35518]
[1779449852323,36.34,77264.19,0.0,0.98658,1e-05,2.34842]
[1779449858365,36.34,77265.3,0.0,0.9866,1e-05,2.34554]
[1779449867428,36.34,77264.86,0.0,0.9866,1e-05,2.34554]
[1779449868435,36.34,77263.03,0.0,0.98658,1e-05,2.34922]
[1779449870449,36.34,77261.43,0.0,0.98655,1e-05,2.3523]
[1779449872462,36.34,77258.18,0.0,0.98651,1e-05,2.35879]
[1779449873470,36.34,77256.43,0.0,0.98649,1e-05,2.36229]
[1779449878505,36.33,77256.18,0.0,0.98649,1e-05,2.36215]
[1779449884547,36.33,77257.9,0.0,0.98652,1e-05,2.35779]
[1779449886042,36.33,77258.25,0.0,0.98652,1e-05,2.35694]
[1779449886562,36.33,77260.74,0.0,0.98656,1e-05,2.35167]
[1779449889020,36.33,77262.11,0.0,0.98658,1e-05,2.34861]
[1779449889121,36.33,77262.11,0.0,0.98658,1e-05,2.34851]
[1779449893630,36.33,77259.27,0.0,0.98654,1e-05,2.35406]
[1779449893769,36.33,77259.27,0.0,0.98654,1e-05,2.35406]
[1779449893825,36.33,77258.12,0.0,0.98653,1e-05,2.35633]
[1779449900396,36.33,77254.97,0.0,0.98649,1e-05,2.36223]
[1779449900523,36.33,77254.97,0.0,0.98649,1e-05,2.36223]
[1779449903453,36.32,77254.1,0.0,0.98648,1e-05,2.36353]
[1779449903519,36.32,77254.1,0.0,0.98648,1e-05,2.36353]
[1779449903681,36.32,77253.55,0.0,0.98647,1e-05,2.36454]
[1779449911738,36.32,77253.81,0.0,0.98649,1e-05,2.36127]
[1779449914524,36.32,77253.19,0.0,0.98648,1e-05,2.3623]
[1779449914769,36.32,77253.19,0.0,0.98648,1e-05,2.3623]
[1779449920471,36.32,77255.58,0.0,0.98652,1e-05,2.35661]
[1779449920523,36.32,77255.58,0.0,0.98652,1e-05,2.35661]
[1779449920769,36.32,77255.58,0.0,0.98652,1e-05,2.35661]
[1779449920801,36.32,77255.3,0.0,0.98652,1e-05,2.35707]
[1779449925836,36.32,77254.72,0.0,0.98652,1e-05,2.35769]
[1779449929294,36.31,77254.09,0.0,0.98651,1e-05,2.35864]
[1779449929353,36.31,77254.09,0.0,0.98651,1e-05,2.35864]
[1779449929519,36.31,77254.09,0.0,0.98651,1e-05,2.35864]
[1779449929864,36.31,77254.02,0.0,0.98651,1e-05,2.35867]
[1779449931734,36.31,77254.43,0.0,0.98652,1e-05,2.3577]
[1779449939934,36.31,77254.09,0.0,0.98652,1e-05,2.35724]
[1779449944969,36.31,77254.3,0.0,0.98653,1e-05,2.35623]
[1779449953025,36.31,77254.6,0.0,0.98654,1e-05,2.35473]
[1779449958060,36.3,77254.32,0.0,0.98654,1e-05,2.35478]
[1779449961514,36.3,77254.13,0.0,0.98653,1e-05,2.35497]
[1779449961520,36.3,77254.13,0.0,0.98653,1e-05,2.35497]
[1779449961633,36.3,77254.13,0.0,0.98653,1e-05,2.35497]
[1779449961768,36.3,77254.13,0.0,0.98653,1e-05,2.35497]
[1779449961869,36.3,77253.83,0.0,0.98653,1e-05,2.35548]
[1779449967123,36.3,77255.04,0.0,0.98655,1e-05,2.35235]
[1779449972158,36.3,77254.86,0.0,0.98656,1e-05,2.35054]
[1779449977317,36.3,77255.03,0.0,0.98657,1e-05,2.34989]
[1779449977436,36.3,77255.03,0.0,0.98657,1e-05,2.34989]
[1779449977522,36.3,77255.03,0.0,0.98657,1e-05,2.34989]
[1779449977533,36.3,77255.76,0.0,0.98658,1e-05,2.34819]
[1779449980495,36.3,77257.97,0.0,0.98661,1e-05,2.34344]
[1779449986250,36.3,77257.99,0.0,0.98661,1e-05,2.34287]
[1779449986270,36.3,77257.99,0.0,0.98661,1e-05,2.34287]
[1779449986325,36.3,77257.99,0.0,0.98661,1e-05,2.34287]
[1779449986519,36.3,77257.99,0.0,0.98661,1e-05,2.34287]
[1779449986620,36.29,77258.02,0.0,0.98661,1e-05,2.34272]
[1779449992298,36.29,77258.26,0.0,0.98662,1e-05,2.3417]
[1779449998339,36.29,77259.41,0.0,0.98664,1e-05,2.3388]
[1779450000024,36.29,77259.41,0.0,0.98664,1e-05,2.3388]
[1779450000088,36.29,77261.66,0.0,0.98667,1e-05,2.33407]
[1779450000269,36.29,77261.66,0.0,0.98667,1e-05,2.33407]
[1779450000354,36.29,77262.91,0.0,0.98669,1e-05,2.33143]
[1779450001361,36.29,77258.92,0.0,0.98663,1e-05,2.33957]
[1779450004282,36.29,77258.15,0.0,0.98663,1e-05,2.34098]
[1779450006768,36.29,77258.12,0.0,0.98663,1e-05,2.34086]
[1779450006815,36.29,77258.12,0.0,0.98663,1e-05,2.34086]
[1779450007018,36.29,77258.12,0.0,0.98663,1e-05,2.34086]
[1779450006869,36.29,77258.12,0.0,0.98663,1e-05,2.34077]
[1779450012443,36.29,77258.31,0.0,0.98663,1e-05,2.33992]
[1779450016466,36.29,77262.36,0.0,0.98669,1e-05,2.33114]
[1779450017666,36.29,77262.36,0.0,0.98669,1e-05,2.33114]
[1779450017770,36.29,77262.36,0.0,0.98669,1e-05,2.33114]
[1779450017892,36.29,77262.36,0.0,0.98669,1e-05,2.33114]
[1779450018019,36.29,77262.36,0.0,0.98669,1e-05,2.33114]
[1779450017994,36.29,77262.61,0.0,0.9867,1e-05,2.33048]
[1779450022941,36.29,77262.33,0.0,0.98669,1e-05,2.33082]
[1779450027546,36.28,77258.24,0.0,0.98664,1e-05,2.33875]
[1779450030709,36.28,77258.4,0.0,0.98664,1e-05,2.33824]
[1779450030776,36.28,77258.4,0.0,0.98664,1e-05,2.33824]
[1779450030819,36.28,77258.4,0.0,0.98664,1e-05,2.33824]
[1779450031028,36.28,77258.4,0.0,0.98664,1e-05,2.33824]
[1779450030863,36.28,77258.39,0.0,0.98664,1e-05,2.33817]
[1779450036811,36.28,77258.35,0.0,0.98666,1e-05,2.33613]
[1779450042667,36.28,77259.94,0.0,0.98668,1e-05,2.33227]
[1779450046780,36.28,77260.19,0.0,0.98669,1e-05,2.33159]
[1779450047021,36.28,77260.19,0.0,0.98669,1e-05,2.33159]
[1779450053871,36.28,77257.24,0.0,0.98665,1e-05,2.33709]
[1779450054019,36.28,77257.24,0.0,0.98665,1e-05,2.33709]
[1779450054085,36.28,77257.24,0.0,0.98665,1e-05,2.33709]
[1779450054046,36.28,77257.23,0.0,0.98665,1e-05,2.33684]
[1779450054271,36.28,77257.23,0.0,0.98665,1e-05,2.33684]
[1779450061125,36.28,77256.17,0.0,0.98664,1e-05,2.33874]
[1779450072123,36.27,77256.15,0.0,0.98664,1e-05,2.33806]
[1779450072268,36.27,77256.15,0.0,0.98664,1e-05,2.33806]
[1779450079930,36.27,77256.28,0.0,0.98665,1e-05,2.33657]
[1779450084429,36.27,77255.59,0.0,0.98664,1e-05,2.33774]
[1779450084487,36.27,77255.59,0.0,0.98664,1e-05,2.33774]
[1779450084521,36.27,77255.59,0.0,0.98664,1e-05,2.33774]
[1779450084580,36.27,77255.59,0.0,0.98665,1e-05,2.33757]
[1779450088843,36.27,77255.57,0.0,0.98665,1e-05,2.33737]
[1779450088893,36.27,77255.57,0.0,0.98665,1e-05,2.33737]
[1779450089025,36.27,77255.57,0.0,0.98665,1e-05,2.33737]
[1779450089122,36.27,77252.96,0.0,0.98661,1e-05,2.34259]
[1779450095037,36.26,77253.13,0.0,0.98663,1e-05,2.34013]
[1779450100072,36.26,77253.42,0.0,0.98663,1e-05,2.33902]
[1779450101305,36.26,77253.39,0.0,0.98663,1e-05,2.339]
[1779450101519,36.26,77253.39,0.0,0.98663,1e-05,2.339]
[1779450111093,36.26,77251.79,0.0,0.98662,1e-05,2.34161]
[1779450111140,36.26,77251.79,0.0,0.98662,1e-05,2.34161]
[1779450111099,36.26,77251.79,0.0,0.98662,1e-05,2.34152]
[1779450111275,36.26,77251.79,0.0,0.98662,1e-05,2.34152]
[1779450111359,36.26,77247.9,0.0,0.98656,1e-05,2.34957]
[1779450117435,36.26,77245.17,0.0,0.98653,1e-05,2.35474]
[1779450117478,36.26,77245.17,0.0,0.98653,1e-05,2.35474]
[1779450117522,36.26,77245.17,0.0,0.98653,1e-05,2.35474]
[1779450117580,36.26,77245.42,0.0,0.98653,1e-05,2.35412]
[1779450122226,36.26,77249.32,0.0,0.98659,1e-05,2.34558]
[1779450125129,36.26,77249.32,0.0,0.98659,1e-05,2.34558]
[1779450125220,36.26,77249.48,0.0,0.98659,1e-05,2.34509]
[1779450125269,36.26,77249.48,0.0,0.98659,1e-05,2.34509]
[1779450125331,36.26,77249.29,0.0,0.98659,1e-05,2.34541]
[1779450129595,36.26,77249.34,0.0,0.98659,1e-05,2.34508]
[1779450133019,36.26,77249.53,0.0,0.9866,1e-05,2.34447]
[1779450133093,36.25,77249.94,0.0,0.9866,1e-05,2.34355]
[1779450138338,36.25,77249.19,0.0,0.9866,1e-05,2.34469]
[1779450141458,36.25,77249.26,0.0,0.9866,1e-05,2.34441]
[1779450141509,36.25,77249.26,0.0,0.9866,1e-05,2.34441]
[1779450141522,36.25,77249.26,0.0,0.9866,1e-05,2.34441]
[1779450141605,36.25,77249.26,0.0,0.9866,1e-05,2.34441]
[1779450141656,36.25,77249.26,0.0,0.9866,1e-05,2.34441]
[1779450141769,36.25,77249.26,0.0,0.9866,1e-05,2.34441]
[1779450141808,36.25,77249.29,0.0,0.9866,1e-05,2.34428]
[1779450149415,36.25,77250.88,0.0,0.98662,1e-05,2.34051]
[1779450154449,36.25,77251.04,0.0,0.98664,1e-05,2.33825]
[1779450156169,36.25,77251.04,0.0,0.98664,1e-05,2.33825]
[1779450156210,36.25,77252.4,0.0,0.98666,1e-05,2.33539]
[1779450156242,36.25,77252.4,0.0,0.98666,1e-05,2.33539]
[1779450156273,36.25,77252.4,0.0,0.98666,1e-05,2.33539]
[1779450156464,36.25,77253.92,0.0,0.98668,1e-05,2.33221]
[1779450157855,36.25,77253.92,0.0,0.98668,1e-05,2.33221]
[1779450159020,36.25,77253.94,0.0,0.98668,1e-05,2.33213]
[1779450161498,36.25,77258.53,0.0,0.98674,1e-05,2.32253]
[1779450163019,36.25,77258.53,0.0,0.98674,1e-05,2.32253]
[1779450163073,36.25,77258.22,0.0,0.98674,1e-05,2.32314]
[1779450168548,36.25,77258.29,0.0,0.98674,1e-05,2.32282]
[1779450170513,36.25,77258.09,0.0,0.98674,1e-05,2.32319]
[1779450170524,36.25,77258.09,0.0,0.98674,1e-05,2.32319]
[1779450170769,36.25,77258.09,0.0,0.98674,1e-05,2.32319]
[1779450170870,36.25,77258.0,0.0,0.98674,1e-05,2.32334]
[1779450171569,36.25,77254.8,0.0,0.98669,1e-05,2.32989]
[1779450176604,36.25,77254.19,0.0,0.98669,1e-05,2.33087]
[1779450181999,36.25,77254.68,0.0,0.98669,1e-05,2.32964]
[1779450182005,36.25,77254.68,0.0,0.98669,1e-05,2.32964]
[1779450182031,36.25,77254.68,0.0,0.98669,1e-05,2.32964]
[1779450182052,36.25,77255.09,0.0,0.9867,1e-05,2.32875]
[1779450189698,36.25,77254.02,0.0,0.98669,1e-05,2.3305]
[1779450191580,36.25,77254.02,0.0,0.98669,1e-05,2.3305]
[1779450191665,36.25,77254.02,0.0,0.98669,1e-05,2.3305]
[1779450191769,36.25,77254.02,0.0,0.98669,1e-05,2.3305]
[1779450191870,36.24,77254.02,0.0,0.98669,1e-05,2.33039]
[1779450192577,36.24,77254.02,0.0,0.98669,1e-05,2.33039]
[1779450198761,36.24,77255.72,0.0,0.98671,1e-05,2.3265]
[1779450202105,36.24,77255.72,0.0,0.98671,1e-05,2.3265]
[1779450202178,36.24,77255.72,0.0,0.98671,1e-05,2.3265]
[1779450202198,36.24,77256.28,0.0,0.98672,1e-05,2.32514]
[1779450202269,36.24,77256.28,0.0,0.98672,1e-05,2.32514]
[1779450202789,36.24,77256.19,0.0,0.98672,1e-05,2.32533]
[1779450207826,36.24,77255.82,0.0,0.98672,1e-05,2.32583]
[1779450212860,36.24,77254.23,0.0,0.98671,1e-05,2.32716]
[1779450213892,36.24,77254.23,0.0,0.98671,1e-05,2.32716]
[1779450213938,36.24,77254.23,0.0,0.98671,1e-05,2.32716]
[1779450214018,36.24,77254.23,0.0,0.98671,1e-05,2.32716]
[1779450214120,36.24,77254.0,0.0,0.98671,1e-05,2.32758]
[1779450220887,36.24,77254.11,0.0,0.98671,1e-05,2.32729]
[1779450220981,36.24,77254.11,0.0,0.98671,1e-05,2.32729]
[1779450221020,36.24,77254.11,0.0,0.98671,1e-05,2.32729]
[1779450221121,36.24,77254.17,0.0,0.98671,1e-05,2.32683]
[1779450226958,36.24,77254.98,0.0,0.98672,1e-05,2.32485]
[1779450227573,36.24,77254.98,0.0,0.98672,1e-05,2.32485]
[1779450227625,36.24,77254.98,0.0,0.98672,1e-05,2.32485]
[1779450227769,36.24,77254.98,0.0,0.98672,1e-05,2.32485]
[1779450227965,36.24,77255.25,0.0,0.98673,1e-05,2.32425]
[1779450232337,36.24,77253.57,0.0,0.98671,1e-05,2.32751]
[1779450232373,36.24,77253.57,0.0,0.98671,1e-05,2.32751]
[1779450232527,36.24,77253.57,0.0,0.98671,1e-05,2.32751]
[1779450233001,36.24,77250.09,0.0,0.98666,1e-05,2.33463]
[1779450240227,36.24,77250.54,0.0,0.98667,1e-05,2.33346]
[1779450244292,36.24,77250.4,0.0,0.98667,1e-05,2.33335]
[1779450244457,36.24,77250.4,0.0,0.98667,1e-05,2.33335]
[1779450244519,36.24,77250.4,0.0,0.98667,1e-05,2.33335]
[1779450245087,36.24,77250.43,0.0,0.98667,1e-05,2.33324]
[1779450250122,36.23,77252.69,0.0,0.9867,1e-05,2.32835]
[1779450254248,36.23,77252.71,0.0,0.9867,1e-05,2.3282]
[1779450254269,36.23,77252.71,0.0,0.9867,1e-05,2.3282]
[1779450254306,36.23,77252.66,0.0,0.9867,1e-05,2.32826]
[1779450254519,36.23,77252.66,0.0,0.9867,1e-05,2.32826]
[1779450254620,36.23,77252.66,0.0,0.9867,1e-05,2.32823]
[1779450258178,36.23,77255.68,0.0,0.98674,1e-05,2.32191]
[1779450260691,36.23,77255.96,0.0,0.98675,1e-05,2.32128]
[1779450260696,36.23,77255.96,0.0,0.98675,1e-05,2.32128]
[1779450260770,36.23,77255.96,0.0,0.98675,1e-05,2.32128]
[1779450261199,36.23,77259.59,0.0,0.9868,1e-05,2.31381]
[1779450266234,36.23,77260.93,0.0,0.98682,1e-05,2.31101]
[1779450268835,36.23,77261.15,0.0,0.98682,1e-05,2.31054]
[1779450269020,36.23,77261.15,0.0,0.98682,1e-05,2.31054]
[1779450269052,36.23,77261.15,0.0,0.98682,1e-05,2.31054]
[1779450269270,36.23,77261.15,0.0,0.98682,1e-05,2.31054]
[1779450269256,36.23,77261.18,0.0,0.98682,1e-05,2.31048]
[1779450274290,36.23,77261.22,0.0,0.98683,1e-05,2.3087]
[1779450275232,36.23,77261.22,0.0,0.98683,1e-05,2.3087]
[1779450275270,36.23,77261.22,0.0,0.98683,1e-05,2.3087]
[1779450280480,36.23,77261.12,0.0,0.98683,1e-05,2.30888]
[1779450280525,36.23,77261.12,0.0,0.98683,1e-05,2.30888]
[1779450280627,36.23,77261.22,0.0,0.98683,1e-05,2.30866]
[1779450283614,36.23,77261.33,0.0,0.98683,1e-05,2.30843]
[1779450283775,36.23,77261.33,0.0,0.98683,1e-05,2.30843]
[1779450284340,36.23,77261.33,0.0,0.98683,1e-05,2.30841]
[1779450284520,36.23,77261.33,0.0,0.98683,1e-05,2.30841]
[1779450284548,36.23,77264.45,0.0,0.98687,1e-05,2.30203]
[1779450290231,36.24,77263.39,0.0,0.98684,1e-05,2.30673]
[1779450290272,36.24,77263.39,0.0,0.98684,1e-05,2.30673]
[1779450289396,36.24,77261.0,0.0,0.98681,1e-05,2.31226]
[1779450290404,36.25,77258.97,0.0,0.98677,1e-05,2.31704]
[1779450295438,36.24,77258.1,0.0,0.98676,1e-05,2.31868]
[1779450301660,36.24,77258.2,0.0,0.98677,1e-05,2.31836]
[1779450301886,36.24,77258.2,0.0,0.98677,1e-05,2.31836]
[1779450302021,36.24,77258.2,0.0,0.98677,1e-05,2.31836]
[1779450305027,36.24,77257.98,0.0,0.98676,1e-05,2.31869]
[1779450305126,36.24,77257.49,0.0,0.98676,1e-05,2.31967]
[1779450310544,36.24,77257.97,0.0,0.98676,1e-05,2.31851]
[1779450313768,36.24,77257.97,0.0,0.98676,1e-05,2.31851]
[1779450314020,36.24,77257.97,0.0,0.98676,1e-05,2.31851]
[1779450318288,36.24,77256.96,0.0,0.98675,1e-05,2.32051]
[1779450318527,36.24,77253.77,0.0,0.98671,1e-05,2.32694]
[1779450318600,36.24,77250.35,0.0,0.98666,1e-05,2.33394]
[1779450323635,36.24,77252.92,0.0,0.9867,1e-05,2.3284]
[1779450328934,36.24,77253.22,0.0,0.9867,1e-05,2.32763]
[1779450331025,36.24,77255.7,0.0,0.98674,1e-05,2.32246]
[1779450333110,36.24,77256.34,0.0,0.98676,1e-05,2.31944]
[1779450333270,36.24,77256.34,0.0,0.98676,1e-05,2.31944]
[1779450333371,36.24,77253.91,0.0,0.98672,1e-05,2.32438]
[1779450338404,36.25,77255.34,0.0,0.98673,1e-05,2.32381]
[1779450338518,36.25,77255.34,0.0,0.98673,1e-05,2.32381]
[1779450343775,36.26,77254.94,0.0,0.9867,1e-05,2.32833]
[1779450348810,36.27,77252.63,0.0,0.98664,1e-05,2.33613]
[1779450350824,36.27,77248.39,0.0,0.98658,1e-05,2.34608]
[1779450351669,36.27,77248.39,0.0,0.98658,1e-05,2.34608]
[1779450351748,36.27,77248.39,0.0,0.98658,1e-05,2.34608]
[1779450351771,36.27,77248.39,0.0,0.98658,1e-05,2.34608]
[1779450351831,36.27,77248.15,0.0,0.98658,1e-05,2.34651]
[1779450356866,36.27,77248.0,0.0,0.98658,1e-05,2.34647]
[1779450361233,36.27,77247.0,0.0,0.98656,1e-05,2.34832]
[1779450361269,36.27,77247.0,0.0,0.98656,1e-05,2.34832]
[1779450361370,36.27,77246.94,0.0,0.98656,1e-05,2.34828]
[1779450361523,36.27,77246.94,0.0,0.98656,1e-05,2.34828]
[1779450361768,36.27,77246.94,0.0,0.98656,1e-05,2.34828]
[1779450366936,36.27,77246.84,0.0,0.98656,1e-05,2.34808]
[1779450369957,36.27,77241.31,0.0,0.98649,1e-05,2.3593]
[1779450371971,36.27,77237.13,0.0,0.98643,1e-05,2.36778]
[1779450373967,36.27,77237.83,0.0,0.98644,1e-05,2.36621]
[1779450374029,36.27,77237.83,0.0,0.98644,1e-05,2.36621]
[1779450374083,36.27,77237.83,0.0,0.98644,1e-05,2.36621]
[1779450374269,36.27,77237.83,0.0,0.98644,1e-05,2.36621]
[1779450374277,36.27,77236.62,0.0,0.98643,1e-05,2.36861]
[1779450379946,36.27,77238.3,0.0,0.98645,1e-05,2.36452]
[1779450379994,36.27,77238.3,0.0,0.98645,1e-05,2.36452]
[1779450380025,36.27,77238.3,0.0,0.98645,1e-05,2.36452]
[1779450380029,36.27,77240.21,0.0,0.98648,1e-05,2.36043]
[1779450385064,36.26,77241.17,0.0,0.9865,1e-05,2.35794]
[1779450390099,36.26,77243.76,0.0,0.98654,1e-05,2.3521]
[1779450391477,36.26,77244.61,0.0,0.98656,1e-05,2.34858]
[1779450391525,36.26,77244.61,0.0,0.98656,1e-05,2.34858]
[1779450391972,36.26,77244.61,0.0,0.98656,1e-05,2.34858]
[1779450392027,36.26,77244.61,0.0,0.98656,1e-05,2.34858]
[1779450392114,36.26,77247.52,0.0,0.9866,1e-05,2.34248]
[1779450397379,36.26,77248.62,0.0,0.98662,1e-05,2.34003]
[1779450407218,36.26,77246.05,0.0,0.98659,1e-05,2.34469]
[1779450412253,36.26,77246.38,0.0,0.98659,1e-05,2.34373]
[1779450417288,36.26,77249.46,0.0,0.98664,1e-05,2.33712]
[1779450417844,36.26,77249.46,0.0,0.98664,1e-05,2.33712]
[1779450418009,36.26,77249.46,0.0,0.98664,1e-05,2.33712]
[1779450418023,36.26,77249.46,0.0,0.98664,1e-05,2.33712]
[1779450418294,36.26,77249.34,0.0,0.98663,1e-05,2.33733]
[1779450418884,36.26,77249.34,0.0,0.98663,1e-05,2.33733]
[1779450424338,36.26,77250.94,0.0,0.98666,1e-05,2.33381]
[1779450426596,36.26,77250.94,0.0,0.98666,1e-05,2.33381]
[1779450426765,36.26,77250.94,0.0,0.98666,1e-05,2.33381]
[1779450426771,36.26,77250.94,0.0,0.98666,1e-05,2.33381]
[1779450427019,36.26,77250.94,0.0,0.98666,1e-05,2.33381]
[1779450427096,36.26,77250.94,0.0,0.98666,1e-05,2.33371]
[1779450433401,36.26,77250.76,0.0,0.98666,1e-05,2.3339]
[1779450439443,36.26,77250.69,0.0,0.98666,1e-05,2.33383]
[1779450447499,36.25,77250.72,0.0,0.98666,1e-05,2.33353]
[1779450450520,36.25,77246.57,0.0,0.9866,1e-05,2.34201]
[1779450451515,36.25,77246.57,0.0,0.9866,1e-05,2.34201]
[1779450451620,36.25,77246.57,0.0,0.9866,1e-05,2.34201]
[1779450451770,36.25,77246.57,0.0,0.9866,1e-05,2.34201]
[1779450451871,36.25,77246.89,0.0,0.98662,1e-05,2.33963]
[1779450457570,36.25,77248.2,0.0,0.98664,1e-05,2.33669]
[1779450459595,36.25,77255.51,0.0,0.98674,1e-05,2.32157]
[1779450460661,36.25,77255.51,0.0,0.98674,1e-05,2.32157]
[1779450461134,36.25,77255.51,0.0,0.98674,1e-05,2.32157]
[1779450461153,36.25,77281.07,0.0,0.98709,1e-05,2.26954]
[1779450462407,36.25,77293.87,0.0,0.98726,1e-05,2.24392]
[1779450462609,36.25,77291.61,0.0,0.98723,1e-05,2.24857]
[1779450463555,36.25,77291.61,0.0,0.98723,1e-05,2.24857]
[1779450472679,36.26,77290.7,0.0,0.98721,1e-05,2.25145]
[1779450477715,36.26,77293.48,0.0,0.98724,1e-05,2.24637]
[1779450482750,36.26,77297.64,0.0,0.98729,1e-05,2.23854]
[1779450483918,36.26,77297.64,0.0,0.98729,1e-05,2.23854]
[1779450484025,36.26,77297.64,0.0,0.98729,1e-05,2.23854]
[1779450484121,36.26,77297.44,0.0,0.98729,1e-05,2.23904]
[1779450485243,36.26,77297.44,0.0,0.98729,1e-05,2.23904]
[1779450485270,36.26,77297.44,0.0,0.98729,1e-05,2.23904]
[1779450487785,36.26,77302.91,0.0,0.98736,1e-05,2.22861]
[1779450488792,36.26,77307.16,0.0,0.98741,1e-05,2.22031]
[1779450492317,36.26,77308.03,0.0,0.98742,1e-05,2.21886]
[1779450492524,36.26,77310.87,0.0,0.98746,1e-05,2.21353]
[1779450492792,36.26,77310.87,0.0,0.98746,1e-05,2.21353]
[1779450493088,36.26,77310.87,0.0,0.98746,1e-05,2.21353]
[1779450493270,36.26,77310.87,0.0,0.98746,1e-05,2.21353]
[1779450495841,36.27,77317.19,0.0,0.98754,1e-05,2.2015]
[1779450500876,36.27,77317.26,0.0,0.98753,1e-05,2.20217]
[1779450502470,36.27,77317.26,0.0,0.98753,1e-05,2.20217]
[1779450502526,36.27,77317.26,0.0,0.98753,1e-05,2.20217]
[1779450503030,36.27,77316.16,0.0,0.98752,1e-05,2.20449]
[1779450503269,36.27,77316.16,0.0,0.98752,1e-05,2.20449]
[1779450503293,36.27,77316.36,0.0,0.98752,1e-05,2.20425]
[1779450505912,36.27,77321.91,0.0,0.98759,1e-05,2.1938]
[1779450506919,36.27,77327.54,0.0,0.98766,1e-05,2.18295]
[1779450507926,36.27,77332.87,0.0,0.98773,1e-05,2.17274]
[1779450510152,36.27,77330.39,0.0,0.9877,1e-05,2.17778]
[1779450510274,36.27,77330.39,0.0,0.9877,1e-05,2.17778]
[1779450510476,36.27,77330.39,0.0,0.9877,1e-05,2.17778]
[1779450510493,36.27,77329.71,0.0,0.98769,1e-05,2.1793]
[1779450512316,36.27,77329.23,0.0,0.98768,1e-05,2.18043]
[1779450512519,36.27,77329.23,0.0,0.98768,1e-05,2.18043]
[1779450513970,36.28,77333.78,0.0,0.98774,1e-05,2.17057]
[1779450514977,36.28,77338.21,0.0,0.9878,1e-05,2.16218]
[1779450520017,36.28,77338.15,0.0,0.98779,1e-05,2.16341]
[1779450523052,36.28,77329.82,0.0,0.98768,1e-05,2.18026]
[1779450524933,36.28,77328.91,0.0,0.98767,1e-05,2.18222]
[1779450525022,36.28,77328.91,0.0,0.98767,1e-05,2.18222]
[1779450525060,36.28,77331.39,0.0,0.9877,1e-05,2.17757]
[1779450525671,36.28,77331.39,0.0,0.9877,1e-05,2.17757]
[1779450525770,36.28,77331.39,0.0,0.9877,1e-05,2.17757]
[1779450529086,36.29,77340.04,0.0,0.9878,1e-05,2.16155]
[1779450530294,36.29,77340.04,0.0,0.9878,1e-05,2.16155]
[1779450530527,36.29,77340.04,0.0,0.9878,1e-05,2.16155]
[1779450530394,36.29,77342.34,0.0,0.98783,1e-05,2.15731]
[1779450531487,36.29,77342.34,0.0,0.98783,1e-05,2.15731]
[1779450531520,36.29,77342.34,0.0,0.98783,1e-05,2.15731]
[1779450531100,36.29,77341.03,0.0,0.98781,1e-05,2.16007]
[1779450534521,36.29,77340.47,0.0,0.9878,1e-05,2.1616]
[1779450535128,36.29,77340.8,0.0,0.9878,1e-05,2.16139]
[1779450538151,36.29,77337.26,0.0,0.98775,1e-05,2.16889]
[1779450540164,36.29,77332.44,0.0,0.98769,1e-05,2.17866]
[1779450541778,36.3,77332.99,0.0,0.9877,1e-05,2.17777]
[1779450542022,36.3,77332.99,0.0,0.9877,1e-05,2.17777]
[1779450542178,36.3,77337.63,0.0,0.98775,1e-05,2.16893]
[1779450542656,36.3,77337.63,0.0,0.98775,1e-05,2.16893]
[1779450542773,36.3,77337.63,0.0,0.98775,1e-05,2.16893]
[1779450548279,36.3,77337.57,0.0,0.98775,1e-05,2.17006]
[1779450548528,36.3,77337.57,0.0,0.98775,1e-05,2.17006]
[1779450548589,36.3,77337.57,0.0,0.98774,1e-05,2.17045]
[1779450549950,36.3,77337.7,0.0,0.98775,1e-05,2.1702]
[1779450550021,36.3,77337.7,0.0,0.98775,1e-05,2.1702]
[1779450555268,36.3,77338.02,0.0,0.98774,1e-05,2.17077]
[1779450559791,36.31,77337.54,0.0,0.98773,1e-05,2.1719]
[1779450560023,36.31,77337.54,0.0,0.98773,1e-05,2.1719]
[1779450563116,36.31,77337.57,0.0,0.98773,1e-05,2.173]
[1779450563274,36.31,77337.57,0.0,0.98773,1e-05,2.173]
[1779450563325,36.31,77337.61,0.0,0.98773,1e-05,2.17312]
[1779450568308,36.31,77334.36,0.0,0.98768,1e-05,2.1802]
[1779450568522,36.31,77334.36,0.0,0.98768,1e-05,2.1802]
[1779450570374,36.31,77327.9,0.0,0.98759,1e-05,2.19334]
[1779450571721,36.31,77327.66,0.0,0.9876,1e-05,2.19237]
[1779450571772,36.31,77327.66,0.0,0.9876,1e-05,2.19237]
[1779450572755,36.32,77330.59,0.0,0.98763,1e-05,2.18679]
[1779450572769,36.32,77330.59,0.0,0.98763,1e-05,2.18679]
[1779450573395,36.32,77329.13,0.0,0.98761,1e-05,2.18982]
[1779450575715,36.32,77329.42,0.0,0.98762,1e-05,2.18958]
[1779450575782,36.32,77329.42,0.0,0.98762,1e-05,2.18958]
[1779450581452,36.32,77328.69,0.0,0.9876,1e-05,2.19199]
[1779450586486,36.32,77329.56,0.0,0.98761,1e-05,2.19111]
[1779450589294,36.32,77330.04,0.0,0.98761,1e-05,2.1905]
[1779450589525,36.32,77330.04,0.0,0.98761,1e-05,2.1905]
[1779450589558,36.32,77329.26,0.0,0.9876,1e-05,2.1922]
[1779450589760,36.32,77329.26,0.0,0.9876,1e-05,2.1922]
[1779450589780,36.32,77329.26,0.0,0.9876,1e-05,2.1922]
[1779450591521,36.33,77323.66,0.0,0.98752,1e-05,2.20352]
[1779450591991,36.33,77323.66,0.0,0.98752,1e-05,2.20352]
[1779450594014,36.33,77324.51,0.0,0.98753,1e-05,2.20201]
[1779450594023,36.33,77324.51,0.0,0.98753,1e-05,2.20201]
[1779450596274,36.33,77322.09,0.0,0.9875,1e-05,2.20721]
[1779450596522,36.33,77322.09,0.0,0.9875,1e-05,2.20721]
[1779450596620,36.33,77322.01,0.0,0.9875,1e-05,2.20766]
[1779450599515,36.33,77321.84,0.0,0.98749,1e-05,2.20813]
[1779450599664,36.33,77322.71,0.0,0.9875,1e-05,2.2067]
[1779450601594,36.33,77329.29,0.0,0.98759,1e-05,2.19393]
[1779450605869,36.33,77331.71,0.0,0.98761,1e-05,2.18986]
[1779450606021,36.33,77331.71,0.0,0.98761,1e-05,2.18986]
[1779450606238,36.33,77331.71,0.0,0.98761,1e-05,2.18986]
[1779450606269,36.33,77331.71,0.0,0.98761,1e-05,2.18986]
[1779450606630,36.33,77331.85,0.0,0.98762,1e-05,2.18976]
[1779450611665,36.34,77331.51,0.0,0.9876,1e-05,2.19145]
[1779450613522,36.34,77331.51,0.0,0.9876,1e-05,2.19145]
[1779450613574,36.34,77331.4,0.0,0.9876,1e-05,2.19184]
[1779450613772,36.34,77331.4,0.0,0.9876,1e-05,2.19184]
[1779450614131,36.34,77331.4,0.0,0.9876,1e-05,2.19184]
[1779450614209,36.34,77331.4,0.0,0.9876,1e-05,2.19184]
[1779450614270,36.34,77331.4,0.0,0.9876,1e-05,2.19184]
[1779450614364,36.34,77331.22,0.0,0.9876,1e-05,2.19236]
[1779450619720,36.34,77329.92,0.0,0.98757,1e-05,2.19587]
[1779450624756,36.34,77331.35,0.0,0.98759,1e-05,2.19386]
[1779450625945,36.34,77331.35,0.0,0.98759,1e-05,2.19386]
[1779450626024,36.34,77331.35,0.0,0.98759,1e-05,2.19386]
[1779450626667,36.34,77331.35,0.0,0.98759,1e-05,2.19386]
[1779450626107,36.34,77332.36,0.0,0.9876,1e-05,2.19205]
[1779450626769,36.34,77332.36,0.0,0.9876,1e-05,2.19205]
[1779450629791,36.35,77336.12,0.0,0.98764,1e-05,2.18538]
[1779450633610,36.35,77337.96,0.0,0.98767,1e-05,2.18055]
[1779450633620,36.35,77343.69,0.0,0.98775,1e-05,2.16959]
[1779450633774,36.35,77343.69,0.0,0.98775,1e-05,2.16959]
[1779450634551,36.35,77343.69,0.0,0.98775,1e-05,2.16959]
[1779450634588,36.35,77347.39,0.0,0.98779,1e-05,2.16263]
[1779450634769,36.35,77347.39,0.0,0.98779,1e-05,2.16263]
[1779450635442,36.35,77347.39,0.0,0.98779,1e-05,2.16263]
[1779450639564,36.35,77344.19,0.0,0.98775,1e-05,2.16962]
[1779450639616,36.35,77342.94,0.0,0.98773,1e-05,2.17224]
[1779450639772,36.35,77342.94,0.0,0.98773,1e-05,2.17224]
[1779450639861,36.35,77342.44,0.0,0.98772,1e-05,2.1734]
[1779450640835,36.35,77342.44,0.0,0.98772,1e-05,2.1734]
[1779450641019,36.35,77342.44,0.0,0.98772,1e-05,2.1734]
[1779450646910,36.36,77343.85,0.0,0.98773,1e-05,2.17198]
[1779450649755,36.36,77343.81,0.0,0.98773,1e-05,2.17224]
[1779450649769,36.36,77343.81,0.0,0.98773,1e-05,2.17224]
[1779450649932,36.36,77344.05,0.0,0.98773,1e-05,2.17214]
[1779450650771,36.36,77344.05,0.0,0.98773,1e-05,2.17214]
[1779450656555,36.36,77343.36,0.0,0.98772,1e-05,2.17438]
[1779450656620,36.36,77343.56,0.0,0.98772,1e-05,2.17417]
[1779450656770,36.36,77343.56,0.0,0.98772,1e-05,2.17417]
[1779450657054,36.36,77343.56,0.0,0.98772,1e-05,2.17417]
[1779450657271,36.36,77343.56,0.0,0.98772,1e-05,2.17417]
[1779450657294,36.36,77344.75,0.0,0.98773,1e-05,2.17203]
[1779450661298,36.37,77343.98,0.0,0.98772,1e-05,2.17405]
[1779450661364,36.37,77343.98,0.0,0.98772,1e-05,2.17405]
[1779450661524,36.37,77343.98,0.0,0.98772,1e-05,2.17405]
[1779450661613,36.37,77342.91,0.0,0.9877,1e-05,2.1763]
[1779450666678,36.37,77345.23,0.0,0.98773,1e-05,2.17246]
[1779450666770,36.37,77344.95,0.0,0.98772,1e-05,2.17318]
[1779450667340,36.37,77344.95,0.0,0.98772,1e-05,2.17318]
[1779450667520,36.37,77344.95,0.0,0.98772,1e-05,2.17318]
[1779450667587,36.37,77343.38,0.0,0.9877,1e-05,2.1764]
[1779450670486,36.37,77343.38,0.0,0.9877,1e-05,2.17673]
[1779450670523,36.37,77343.38,0.0,0.9877,1e-05,2.17673]
[1779450674611,36.37,77343.21,0.0,0.98769,1e-05,2.17772]
[1779450674662,36.37,77343.14,0.0,0.98769,1e-05,2.17801]
[1779450674770,36.37,77343.14,0.0,0.98769,1e-05,2.17801]
[1779450675107,36.37,77343.04,0.0,0.98769,1e-05,2.17837]
[1779450677816,36.37,77342.34,0.0,0.98768,1e-05,2.18005]
[1779450678020,36.37,77342.34,0.0,0.98768,1e-05,2.18005]
[1779450681149,36.38,77336.99,0.0,0.98761,1e-05,2.19109]
[1779450681977,36.38,77336.99,0.0,0.98761,1e-05,2.19109]
[1779450682021,36.38,77336.99,0.0,0.98761,1e-05,2.19109]
[1779450682156,36.38,77332.69,0.0,0.98755,1e-05,2.19964]
[1779450683410,36.38,77332.69,0.0,0.98755,1e-05,2.19964]
[1779450683519,36.38,77332.69,0.0,0.98755,1e-05,2.19964]
[1779450683620,36.38,77334.4,0.0,0.98757,1e-05,2.19642]
[1779450684170,36.38,77336.66,0.0,0.9876,1e-05,2.19212]
[1779450687191,36.38,77333.72,0.0,0.98756,1e-05,2.19828]
[1779450692226,36.38,77335.12,0.0,0.98758,1e-05,2.19459]
[1779450697261,36.38,77335.39,0.0,0.98758,1e-05,2.19474]
[1779450699711,36.38,77335.47,0.0,0.98758,1e-05,2.19472]
[1779450699769,36.38,77336.4,0.0,0.98759,1e-05,2.19304]
[1779450702297,36.39,77332.79,0.0,0.98754,1e-05,2.20053]
[1779450703660,36.39,77332.79,0.0,0.98754,1e-05,2.20053]
[1779450703768,36.39,77333.11,0.0,0.98754,1e-05,2.20003]
[1779450704311,36.39,77333.78,0.0,0.98755,1e-05,2.19885]
[1779450709346,36.39,77333.87,0.0,0.98755,1e-05,2.19934]
[1779450714381,36.39,77332.74,0.0,0.98753,1e-05,2.20224]
[1779450715573,36.39,77332.74,0.0,0.98753,1e-05,2.20224]
[1779450716604,36.39,77331.92,0.0,0.98752,1e-05,2.20398]
[1779450716769,36.39,77331.93,0.0,0.98752,1e-05,2.20409]
[1779450720689,36.39,77331.58,0.0,0.98751,1e-05,2.20516]
[1779450720729,36.39,77326.99,0.0,0.98745,1e-05,2.21443]
[1779450720772,36.39,77326.99,0.0,0.98745,1e-05,2.21443]
[1779450721430,36.39,77323.96,0.0,0.98741,1e-05,2.2204]
[1779450722437,36.39,77326.16,0.0,0.98744,1e-05,2.21617]
[1779450724451,36.4,77328.14,0.0,0.98746,1e-05,2.21249]
[1779450728231,36.4,77329.27,0.0,0.98747,1e-05,2.21062]
[1779450728272,36.4,77329.27,0.0,0.98747,1e-05,2.21062]
[1779450733519,36.4,77331.4,0.0,0.9875,1e-05,2.20717]
[1779450734168,36.4,77331.4,0.0,0.9875,1e-05,2.20717]
[1779450734270,36.4,77331.4,0.0,0.9875,1e-05,2.20717]
[1779450737548,36.4,77334.74,0.0,0.98754,1e-05,2.20115]
[1779450738850,36.4,77334.81,0.0,0.98754,1e-05,2.20115]
[1779450739021,36.4,77334.81,0.0,0.98754,1e-05,2.20115]
[1779450739706,36.4,77338.12,0.0,0.98758,1e-05,2.19481]
[1779450741576,36.4,77342.28,0.0,0.98763,1e-05,2.18699]
[1779450742583,36.4,77344.44,0.0,0.98766,1e-05,2.18293]
[1779450743188,36.4,77344.44,0.0,0.98766,1e-05,2.18293]
[1779450743270,36.4,77344.44,0.0,0.98766,1e-05,2.18293]
[1779450748583,36.41,77347.61,0.0,0.98769,1e-05,2.17762]
[1779450750297,36.41,77348.17,0.0,0.9877,1e-05,2.17688]
[1779450750521,36.41,77348.17,0.0,0.9877,1e-05,2.17688]
[1779450751646,36.41,77344.82,0.0,0.98766,1e-05,2.18214]
[1779450753660,36.41,77342.72,0.0,0.98763,1e-05,2.18655]
[1779450758210,36.41,77342.65,0.0,0.98763,1e-05,2.18729]
[1779450758269,36.41,77342.65,0.0,0.98763,1e-05,2.18729]
[1779450764737,36.42,77342.73,0.0,0.98762,1e-05,2.18817]
[1779450765525,36.42,77342.73,0.0,0.98762,1e-05,2.18817]
[1779450765770,36.42,77342.73,0.0,0.98762,1e-05,2.18817]
[1779450767758,36.42,77345.38,0.0,0.98765,1e-05,2.18344]
[1779450772620,36.42,77345.16,0.0,0.98765,1e-05,2.18462]
[1779450772770,36.42,77345.16,0.0,0.98765,1e-05,2.18462]
[1779450777828,36.42,77344.31,0.0,0.98763,1e-05,2.18716]
[1779450782776,36.42,77342.73,0.0,0.98761,1e-05,2.19065]
[1779450783021,36.42,77342.49,0.0,0.9876,1e-05,2.19126]
[1779450788434,36.43,77343.71,0.0,0.98761,1e-05,2.18954]
[1779450788523,36.43,77343.71,0.0,0.98761,1e-05,2.18954]
[1779450791926,36.43,77340.63,0.0,0.98757,1e-05,2.19623]
[1779450793941,36.43,77337.94,0.0,0.98753,1e-05,2.20174]
[1779450798595,36.43,77336.57,0.0,0.98751,1e-05,2.20465]
[1779450798977,36.43,77334.21,0.0,0.98748,1e-05,2.20961]
[1779450800532,36.43,77334.21,0.0,0.98748,1e-05,2.20961]
[1779450804012,36.43,77331.31,0.0,0.98744,1e-05,2.21582]
[1779450806026,36.43,77328.15,0.0,0.9874,1e-05,2.22224]
[1779450809049,36.43,77325.63,0.0,0.98736,1e-05,2.22747]
[1779450812530,36.43,77325.28,0.0,0.98737,1e-05,2.22671]
[1779450812632,36.43,77329.35,0.0,0.98742,1e-05,2.21875]
[1779450815091,36.44,77331.95,0.0,0.98745,1e-05,2.21393]
[1779450819119,36.44,77328.05,0.0,0.9874,1e-05,2.22204]
[1779450823704,36.44,77327.95,0.0,0.98739,1e-05,2.22252]
[1779450823768,36.44,77327.95,0.0,0.98739,1e-05,2.22252]
[1779450831203,36.44,77328.94,0.0,0.9874,1e-05,2.22146]
[1779450836238,36.44,77329.99,0.0,0.98741,1e-05,2.21991]
[1779450837863,36.44,77329.99,0.0,0.98741,1e-05,2.21991]
[1779450838020,36.44,77331.32,0.0,0.98743,1e-05,2.21751]
[1779450838252,36.44,77333.95,0.0,0.98746,1e-05,2.21233]
[1779450842407,36.44,77335.05,0.0,0.98747,1e-05,2.21054]
[1779450842519,36.44,77335.05,0.0,0.98747,1e-05,2.21054]
[1779450846310,36.45,77338.09,0.0,0.98751,1e-05,2.20521]
[1779450848099,36.45,77337.49,0.0,0.9875,1e-05,2.20652]
[1779450848269,36.45,77337.49,0.0,0.9875,1e-05,2.20652]
[1779450848324,36.45,77335.53,0.0,0.98747,1e-05,2.2105]
[1779450850704,36.45,77335.88,0.0,0.98748,1e-05,2.20993]
[1779450853607,36.45,77334.57,0.0,0.98746,1e-05,2.21286]
[1779450853774,36.45,77334.57,0.0,0.98746,1e-05,2.21286]
[1779450859401,36.45,77333.18,0.0,0.98743,1e-05,2.21641]
[1779450859971,36.45,77333.18,0.0,0.98743,1e-05,2.21641]
[1779450860023,36.45,77333.18,0.0,0.98743,1e-05,2.21641]
[1779450865774,36.45,77333.13,0.0,0.98743,1e-05,2.21706]
[1779450866023,36.45,77333.13,0.0,0.98743,1e-05,2.21717]
[1779450868464,36.46,77330.87,0.0,0.9874,1e-05,2.22195]
[1779450872001,36.46,77330.28,0.0,0.9874,1e-05,2.2218]
[1779450872022,36.46,77330.28,0.0,0.9874,1e-05,2.2218]
[1779450877347,36.46,77330.4,0.0,0.98739,1e-05,2.22208]
[1779450880920,36.46,77330.45,0.0,0.98739,1e-05,2.22208]
[1779450881021,36.46,77330.45,0.0,0.98739,1e-05,2.22208]
[1779450881555,36.46,77327.95,0.0,0.98736,1e-05,2.22743]
[1779450884144,36.46,77327.28,0.0,0.98735,1e-05,2.22895]
[1779450891625,36.46,77326.94,0.0,0.98734,1e-05,2.23037]
[1779450894646,36.46,77323.78,0.0,0.9873,1e-05,2.23691]
[1779450895654,36.46,77319.46,0.0,0.98724,1e-05,2.24557]
[1779450896186,36.46,77319.46,0.0,0.98724,1e-05,2.24557]
[1779450896270,36.46,77319.46,0.0,0.98724,1e-05,2.24557]
[1779450902702,36.47,77319.82,0.0,0.98724,1e-05,2.24531]
[1779450905726,36.47,77315.43,0.0,0.98718,1e-05,2.25427]
[1779450906095,36.47,77315.43,0.0,0.98718,1e-05,2.25427]
[1779450906269,36.47,77315.43,0.0,0.98718,1e-05,2.25427]
[1779450906733,36.47,77313.24,0.0,0.98715,1e-05,2.25869]
[1779450907740,36.47,77307.63,0.0,0.98708,1e-05,2.26997]
[1779450908747,36.47,77304.85,0.0,0.98704,1e-05,2.2756]
[1779450909755,36.47,77302.8,0.0,0.98701,1e-05,2.27974]
[1779450910197,36.47,77302.8,0.0,0.98701,1e-05,2.27974]
[1779450910272,36.47,77302.8,0.0,0.98701,1e-05,2.27974]
[1779450911206,36.47,77302.53,0.0,0.98701,1e-05,2.2803]
[1779450916803,36.47,77301.98,0.0,0.987,1e-05,2.28139]
[1779450918818,36.47,77298.94,0.0,0.98696,1e-05,2.28751]
[1779450922522,36.47,77297.3,0.0,0.98694,1e-05,2.29076]
[1779450922846,36.47,77298.41,0.0,0.98695,1e-05,2.28849]
[1779450924011,36.47,77298.72,0.0,0.98696,1e-05,2.28784]
[1779450924023,36.47,77298.72,0.0,0.98696,1e-05,2.28784]
[1779450924522,36.47,77298.72,0.0,0.98696,1e-05,2.28784]
[1779450924860,36.47,77298.12,0.0,0.98695,1e-05,2.28902]
[1779450929895,36.47,77297.89,0.0,0.98695,1e-05,2.28934]
[1779450931868,36.47,77297.76,0.0,0.98694,1e-05,2.28956]
[1779450932022,36.47,77297.63,0.0,0.98695,1e-05,2.28811]
[1779450937757,36.47,77297.32,0.0,0.98695,1e-05,2.28855]
[1779450937772,36.47,77297.32,0.0,0.98695,1e-05,2.28855]
[1779450941450,36.46,77298.43,0.0,0.98697,1e-05,2.28616]
[1779450943405,36.46,77299.67,0.0,0.98698,1e-05,2.28358]
[1779450943522,36.46,77299.67,0.0,0.98698,1e-05,2.28358]
[1779450943639,36.46,77299.67,0.0,0.98698,1e-05,2.28358]
[1779450943769,36.46,77299.67,0.0,0.98698,1e-05,2.28358]
[1779450943997,36.46,77300.0,0.0,0.98699,1e-05,2.28288]
[1779450947171,36.46,77300.0,0.0,0.98699,1e-05,2.28288]
[1779450947272,36.46,77300.0,0.0,0.98699,1e-05,2.28288]
[1779450952798,36.46,77303.06,0.0,0.98703,1e-05,2.2765]
[1779450952893,36.46,77307.2,0.0,0.98709,1e-05,2.26816]
[1779450953023,36.46,77307.2,0.0,0.98709,1e-05,2.26816]
[1779450953193,36.46,77307.2,0.0,0.98709,1e-05,2.26816]
[1779450953269,36.46,77307.2,0.0,0.98709,1e-05,2.26816]
[1779450953295,36.46,77313.08,0.0,0.98716,1e-05,2.25638]
[1779450956873,36.46,77314.09,0.0,0.98718,1e-05,2.25438]
[1779450958700,36.46,77313.21,0.0,0.98717,1e-05,2.25615]
[1779450958772,36.46,77313.21,0.0,0.98717,1e-05,2.25615]
[1779450964494,36.46,77307.37,0.0,0.98709,1e-05,2.26783]
[1779450964823,36.46,77307.37,0.0,0.98709,1e-05,2.26783]
[1779450964998,36.46,77307.37,0.0,0.98709,1e-05,2.26783]
[1779450965028,36.46,77307.37,0.0,0.98709,1e-05,2.26783]
[1779450965156,36.46,77309.3,0.0,0.98711,1e-05,2.26393]
[1779450970782,36.46,77308.35,0.0,0.9871,1e-05,2.26576]
[1779450970930,36.46,77308.35,0.0,0.9871,1e-05,2.26576]
[1779450971020,36.46,77308.35,0.0,0.9871,1e-05,2.26576]
[1779450970971,36.46,77307.59,0.0,0.98709,1e-05,2.26724]
[1779450972905,36.46,77306.93,0.0,0.98708,1e-05,2.26856]
[1779450975806,36.46,77306.65,0.0,0.98708,1e-05,2.26905]
[1779450976002,36.46,77306.65,0.0,0.98708,1e-05,2.26905]
[1779450976019,36.46,77306.65,0.0,0.98708,1e-05,2.26905]
[1779450976030,36.46,77307.55,0.0,0.98709,1e-05,2.2672]
[1779450980693,36.46,77307.29,0.0,0.98709,1e-05,2.26769]
[1779450980770,36.46,77307.29,0.0,0.98709,1e-05,2.26769]
[1779450980868,36.46,77307.29,0.0,0.98709,1e-05,2.26769]
[1779450981020,36.46,77307.29,0.0,0.98709,1e-05,2.26769]
[1779450980969,36.46,77306.91,0.0,0.98708,1e-05,2.26838]
[1779450986640,36.46,77307.41,0.0,0.98709,1e-05,2.26726]
[1779450986772,36.46,77307.41,0.0,0.98709,1e-05,2.26726]
[1779450990675,36.46,77312.01,0.0,0.98715,1e-05,2.25799]
[1779450990769,36.46,77312.01,0.0,0.98715,1e-05,2.25799]
[1779450990834,36.46,77312.55,0.0,0.98716,1e-05,2.2569]
[1779450992542,36.46,77313.16,0.0,0.98718,1e-05,2.25404]
[1779450992770,36.46,77313.16,0.0,0.98718,1e-05,2.25404]
[1779450999396,36.46,77312.82,0.0,0.98717,1e-05,2.25469]
[1779451002623,36.46,77309.96,0.0,0.98714,1e-05,2.2604]
[1779451002771,36.46,77309.96,0.0,0.98714,1e-05,2.2604]
[1779451002846,36.46,77309.96,0.0,0.98714,1e-05,2.2604]
[1779451003019,36.46,77309.96,0.0,0.98714,1e-05,2.2604]
[1779451002851,36.46,77309.6,0.0,0.98713,1e-05,2.26111]
[1779451008463,36.46,77311.19,0.0,0.98715,1e-05,2.25787]
[1779451009510,36.46,77311.19,0.0,0.98715,1e-05,2.25787]
[1779451009521,36.46,77311.19,0.0,0.98715,1e-05,2.25787]
[1779451010461,36.46,77309.69,0.0,0.98713,1e-05,2.26086]
[1779451010521,36.46,77309.69,0.0,0.98713,1e-05,2.26086]
[1779451010563,36.46,77308.56,0.0,0.98712,1e-05,2.26311]
[1779451016519,36.46,77307.85,0.0,0.98711,1e-05,2.26443]
[1779451019173,36.46,77306.62,0.0,0.98709,1e-05,2.26686]
[1779451019272,36.46,77306.62,0.0,0.98709,1e-05,2.26686]
[1779451019644,36.46,77306.62,0.0,0.98709,1e-05,2.26686]
[1779451019770,36.46,77306.62,0.0,0.98709,1e-05,2.26686]
[1779451019871,36.46,77307.95,0.0,0.98711,1e-05,2.26417]
[1779451020150,36.46,77307.95,0.0,0.98711,1e-05,2.26417]
[1779451025583,36.46,77311.78,0.0,0.98716,1e-05,2.25647]
[1779451026636,36.46,77311.78,0.0,0.98716,1e-05,2.25647]
[1779451026772,36.46,77311.78,0.0,0.98716,1e-05,2.25647]
[1779451032662,36.46,77312.76,0.0,0.98717,1e-05,2.25456]
[1779451033003,36.46,77312.76,0.0,0.98717,1e-05,2.25456]
[1779451033021,36.46,77312.76,0.0,0.98717,1e-05,2.25456]
[1779451033284,36.46,77312.76,0.0,0.98717,1e-05,2.25457]
[1779451033518,36.46,77312.76,0.0,0.98717,1e-05,2.25457]
[1779451033639,36.46,77313.51,0.0,0.98718,1e-05,2.25309]
[1779451036660,36.46,77317.8,0.0,0.98724,1e-05,2.24459]
[1779451037682,36.46,77317.8,0.0,0.98724,1e-05,2.24459]
[1779451037773,36.46,77317.8,0.0,0.98724,1e-05,2.24459]
[1779451039684,36.46,77322.41,0.0,0.9873,1e-05,2.23554]
[1779451041113,36.46,77323.96,0.0,0.98732,1e-05,2.23251]
[1779451041271,36.46,77323.96,0.0,0.98732,1e-05,2.23251]
[1779451041753,36.46,77323.96,0.0,0.98732,1e-05,2.23251]
[1779451041768,36.46,77323.96,0.0,0.98732,1e-05,2.23251]
[1779451041869,36.46,77323.17,0.0,0.98731,1e-05,2.23412]
[1779451047740,36.46,77323.37,0.0,0.98731,1e-05,2.23401]
[1779451052775,36.46,77323.09,0.0,0.98732,1e-05,2.23319]
[1779451057211,36.46,77321.9,0.0,0.9873,1e-05,2.23565]
[1779451057270,36.46,77321.9,0.0,0.9873,1e-05,2.23565]
[1779451057893,36.46,77321.9,0.0,0.9873,1e-05,2.23565]
[1779451058025,36.46,77321.9,0.0,0.9873,1e-05,2.23565]
[1779451058106,36.46,77321.9,0.0,0.9873,1e-05,2.23585]
[1779451063424,36.46,77321.88,0.0,0.9873,1e-05,2.23604]
[1779451064319,36.47,77321.62,0.0,0.98729,1e-05,2.23666]
[1779451064362,36.47,77321.62,0.0,0.98729,1e-05,2.23666]
[1779451064860,36.47,77315.34,0.0,0.98721,1e-05,2.24919]
[1779451066032,36.47,77315.34,0.0,0.98721,1e-05,2.24919]
[1779451066132,36.47,77313.23,0.0,0.98718,1e-05,2.25344]
[1779451066272,36.47,77313.23,0.0,0.98718,1e-05,2.25344]
[1779451072086,36.47,77311.85,0.0,0.98716,1e-05,2.25626]
[1779451072269,36.47,77311.81,0.0,0.98716,1e-05,2.25636]
[1779451074933,36.47,77317.95,0.0,0.98724,1e-05,2.24419]
[1779451075532,36.47,77317.95,0.0,0.98724,1e-05,2.24419]
[1779451075769,36.47,77317.95,0.0,0.98724,1e-05,2.24419]
[1779451075939,36.47,77317.77,0.0,0.98724,1e-05,2.24458]
[1779451078518,36.47,77317.74,0.0,0.98724,1e-05,2.24468]
[1779451082557,36.47,77317.84,0.0,0.98724,1e-05,2.24467]
[1779451082768,36.47,77317.84,0.0,0.98724,1e-05,2.24467]
[1779451082988,36.47,77317.21,0.0,0.98723,1e-05,2.24595]
[1779451083402,36.47,77317.21,0.0,0.98723,1e-05,2.24595]
[1779451083519,36.47,77317.21,0.0,0.98723,1e-05,2.24595]
[1779451090037,36.48,77318.07,0.0,0.98721,1e-05,2.24866]
[1779451090448,36.48,77318.07,0.0,0.98721,1e-05,2.24866]
[1779451090527,36.48,77318.07,0.0,0.98721,1e-05,2.24866]
[1779451090836,36.48,77318.07,0.0,0.98721,1e-05,2.24866]
[1779451091022,36.48,77318.07,0.0,0.98721,1e-05,2.24866]
[1779451091121,36.49,77317.56,0.0,0.9872,1e-05,2.25093]
[1779451095377,36.49,77318.08,0.0,0.98719,1e-05,2.25177]
[1779451095521,36.49,77318.08,0.0,0.98719,1e-05,2.25177]
[1779451097436,36.5,77317.66,0.0,0.98718,1e-05,2.2539]
[1779451097519,36.5,77317.66,0.0,0.98718,1e-05,2.2539]
[1779451098093,36.5,77318.79,0.0,0.98719,1e-05,2.25231]
[1779451099044,36.5,77318.79,0.0,0.98719,1e-05,2.25231]
[1779451099434,36.5,77319.91,0.0,0.98719,1e-05,2.25139]
[1779451099519,36.5,77319.91,0.0,0.98719,1e-05,2.25139]
[1779451102332,36.51,77316.95,0.0,0.98714,1e-05,2.25929]
[1779451102518,36.51,77316.95,0.0,0.98714,1e-05,2.25929]
[1779451103128,36.51,77316.34,0.0,0.98713,1e-05,2.26116]
[1779451107417,36.52,77317.41,0.0,0.98713,1e-05,2.26151]
[1779451107519,36.52,77317.41,0.0,0.98713,1e-05,2.26151]
[1779451109377,36.52,77318.59,0.0,0.98714,1e-05,2.2604]
[1779451109519,36.52,77318.59,0.0,0.98714,1e-05,2.2604]
[1779451110178,36.53,77319.08,0.0,0.98714,1e-05,2.26004]
[1779451113499,36.53,77318.46,0.0,0.98713,1e-05,2.26088]
[1779451113522,36.53,77318.46,0.0,0.98713,1e-05,2.26088]
[1779451119854,36.54,77317.4,0.0,0.98709,1e-05,2.26669]
[1779451120408,36.54,77317.4,0.0,0.98709,1e-05,2.2673]
[1779451120520,36.54,77317.4,0.0,0.98709,1e-05,2.2673]
[1779451120728,36.54,77317.4,0.0,0.98709,1e-05,2.2673]
[1779451120772,36.54,77317.4,0.0,0.98709,1e-05,2.2673]
[1779451120780,36.55,77317.18,0.0,0.98708,1e-05,2.26835]
[1779451126384,36.56,77317.15,0.0,0.98706,1e-05,2.27144]
[1779451126524,36.56,77317.15,0.0,0.98706,1e-05,2.27144]
[1779451130312,36.56,77319.52,0.0,0.98708,1e-05,2.26858]
[1779451130520,36.56,77319.52,0.0,0.98708,1e-05,2.26858]
[1779451130622,36.56,77318.32,0.0,0.98706,1e-05,2.27099]
[1779451131316,36.56,77318.32,0.0,0.98706,1e-05,2.27099]
[1779451131520,36.56,77318.32,0.0,0.98706,1e-05,2.27099]
[1779451134457,36.56,77320.49,0.0,0.98709,1e-05,2.26666]
[1779451134521,36.56,77320.49,0.0,0.98709,1e-05,2.26666]
[1779451134611,36.56,77320.64,0.0,0.98709,1e-05,2.26636]
[1779451135353,36.56,77325.52,0.0,0.98716,1e-05,2.25664]
[1779451140607,36.56,77327.76,0.0,0.98719,1e-05,2.25228]
[1779451144519,36.56,77332.18,0.0,0.98725,1e-05,2.24368]
[1779451150458,36.56,77332.89,0.0,0.98725,1e-05,2.24258]
[1779451152027,36.56,77332.89,0.0,0.98725,1e-05,2.24258]
[1779451152051,36.56,77332.89,0.0,0.98725,1e-05,2.24263]
[1779451152269,36.56,77332.89,0.0,0.98725,1e-05,2.24263]
[1779451153823,36.56,77332.89,0.0,0.98725,1e-05,2.24267]
[1779451154019,36.56,77332.89,0.0,0.98725,1e-05,2.24267]
[1779451156526,36.56,77331.09,0.0,0.98723,1e-05,2.24638]
[1779451156770,36.56,77331.09,0.0,0.98723,1e-05,2.24638]
[1779451156960,36.56,77331.09,0.0,0.98723,1e-05,2.24638]
[1779451157061,36.57,77330.59,0.0,0.98722,1e-05,2.24741]
[1779451158321,36.57,77328.79,0.0,0.9872,1e-05,2.25102]
[1779451158518,36.57,77328.79,0.0,0.9872,1e-05,2.25102]
[1779451163058,36.57,77328.84,0.0,0.9872,1e-05,2.25106]
[1779451163268,36.57,77328.79,0.0,0.9872,1e-05,2.25119]
[1779451163364,36.57,77328.79,0.0,0.9872,1e-05,2.25119]
[1779451163519,36.57,77328.79,0.0,0.9872,1e-05,2.25119]
[1779451163549,36.57,77329.51,0.0,0.98721,1e-05,2.2498]
[1779451168919,36.57,77328.49,0.0,0.98719,1e-05,2.25197]
[1779451169020,36.57,77328.49,0.0,0.98719,1e-05,2.25197]
[1779451172513,36.57,77328.56,0.0,0.9872,1e-05,2.25033]
[1779451172527,36.57,77328.56,0.0,0.9872,1e-05,2.25033]
[1779451172874,36.57,77328.56,0.0,0.9872,1e-05,2.25033]
[1779451173020,36.57,77328.56,0.0,0.9872,1e-05,2.25033]
[1779451173120,36.57,77332.85,0.0,0.98726,1e-05,2.24185]
[1779451177864,36.57,77334.8,0.0,0.98728,1e-05,2.23823]
[1779451178024,36.57,77334.8,0.0,0.98728,1e-05,2.23823]
[1779451178102,36.57,77334.8,0.0,0.98728,1e-05,2.23823]
[1779451178204,36.57,77336.9,0.0,0.98731,1e-05,2.23414]
[1779451178269,36.57,77336.9,0.0,0.98731,1e-05,2.23414]
[1779451179661,36.57,77342.74,0.0,0.98738,1e-05,2.22276]
[1779451181033,36.57,77342.74,0.0,0.98738,1e-05,2.22276]
[1779451181134,36.57,77348.22,0.0,0.98745,1e-05,2.21208]
[1779451181681,36.57,77348.22,0.0,0.98745,1e-05,2.21208]
[1779451181770,36.57,77348.22,0.0,0.98745,1e-05,2.21208]
[1779451185603,36.57,77349.57,0.0,0.98747,1e-05,2.20985]
[1779451185771,36.57,77349.57,0.0,0.98747,1e-05,2.20985]
[1779451185876,36.57,77349.57,0.0,0.98747,1e-05,2.20985]
[1779451186021,36.57,77349.57,0.0,0.98747,1e-05,2.20985]
[1779451186053,36.57,77349.0,0.0,0.98746,1e-05,2.21107]
[1779451191745,36.57,77349.57,0.0,0.98746,1e-05,2.21056]
[1779451193222,36.57,77349.57,0.0,0.98746,1e-05,2.21056]
[1779451193273,36.57,77349.64,0.0,0.98746,1e-05,2.21061]
[1779451195362,36.57,77349.64,0.0,0.98746,1e-05,2.21061]
[1779451199643,36.57,77349.09,0.0,0.98745,1e-05,2.21216]
[1779451199774,36.57,77349.09,0.0,0.98745,1e-05,2.21216]
[1779451200130,36.57,77349.09,0.0,0.98745,1e-05,2.21216]
[1779451200154,36.57,77349.68,0.0,0.98746,1e-05,2.2111]
[1779451200273,36.57,77349.68,0.0,0.98746,1e-05,2.2111]
[1779451202822,36.58,77353.44,0.0,0.98751,1e-05,2.20401]
[1779451204224,36.58,77353.44,0.0,0.98751,1e-05,2.20401]
[1779451204269,36.58,77353.44,0.0,0.98751,1e-05,2.20401]
[1779451204378,36.58,77352.96,0.0,0.9875,1e-05,2.20505]
[1779451204521,36.58,77352.96,0.0,0.9875,1e-05,2.20505]
[1779451204836,36.58,77354.34,0.0,0.98752,1e-05,2.20245]
[1779451205843,36.58,77357.47,0.0,0.98756,1e-05,2.19645]
[1779451208870,36.58,77353.07,0.0,0.9875,1e-05,2.20537]
[1779451209969,36.58,77353.07,0.0,0.9875,1e-05,2.20537]
[1779451210029,36.58,77353.07,0.0,0.9875,1e-05,2.20537]
[1779451210070,36.58,77349.2,0.0,0.98745,1e-05,2.21304]
[1779451210884,36.58,77342.61,0.0,0.98736,1e-05,2.22607]
[1779451211891,36.58,77332.9,0.0,0.98723,1e-05,2.24531]
[1779451212567,36.58,77332.9,0.0,0.98723,1e-05,2.24531]
[1779451212773,36.58,77332.9,0.0,0.98723,1e-05,2.24531]
[1779451212985,36.58,77332.9,0.0,0.98723,1e-05,2.24531]
[1779451213026,36.58,77332.9,0.0,0.98723,1e-05,2.24531]
[1779451213036,36.58,77330.84,0.0,0.98721,1e-05,2.24942]
[1779451214912,36.58,77335.72,0.0,0.98727,1e-05,2.23979]
[1779451215919,36.58,77348.1,0.0,0.98743,1e-05,2.21543]
[1779451216586,36.58,77348.1,0.0,0.98743,1e-05,2.21543]
[1779451216771,36.58,77348.1,0.0,0.98743,1e-05,2.21543]
[1779451216871,36.58,77348.1,0.0,0.98743,1e-05,2.21543]
[1779451217024,36.58,77348.1,0.0,0.98743,1e-05,2.21543]
[1779451217269,36.58,77348.1,0.0,0.98743,1e-05,2.21543]
[1779451217271,36.58,77350.45,0.0,0.98746,1e-05,2.211]
[1779451221830,36.58,77351.51,0.0,0.98747,1e-05,2.20918]
[1779451222019,36.58,77351.51,0.0,0.98747,1e-05,2.20918]
[1779451222611,36.58,77350.49,0.0,0.98746,1e-05,2.21126]
[1779451222768,36.58,77350.49,0.0,0.98746,1e-05,2.21126]
[1779451223123,36.58,77351.13,0.0,0.98747,1e-05,2.21009]
[1779451224982,36.58,77346.61,0.0,0.98741,1e-05,2.21912]
[1779451226540,36.58,77346.05,0.0,0.9874,1e-05,2.22029]
[1779451226777,36.58,77346.05,0.0,0.9874,1e-05,2.22029]
[1779451226842,36.58,77346.05,0.0,0.9874,1e-05,2.22029]
[1779451227025,36.58,77346.05,0.0,0.9874,1e-05,2.22029]
[1779451227070,36.58,77344.09,0.0,0.98737,1e-05,2.22421]
[1779451230577,36.58,77344.53,0.0,0.98738,1e-05,2.22352]
[1779451230770,36.58,77344.53,0.0,0.98738,1e-05,2.22352]
[1779451232095,36.58,77343.81,0.0,0.98738,1e-05,2.22337]
[1779451232274,36.58,77343.81,0.0,0.98738,1e-05,2.22337]
[1779451232120,36.58,77340.51,0.0,0.98733,1e-05,2.22993]
[1779451233038,36.58,77339.87,0.0,0.98733,1e-05,2.23123]
[1779451233680,36.58,77339.87,0.0,0.98733,1e-05,2.23123]
[1779451233770,36.58,77339.87,0.0,0.98733,1e-05,2.23123]
[1779451239082,36.58,77340.99,0.0,0.98734,1e-05,2.2293]
[1779451242752,36.58,77341.12,0.0,0.98734,1e-05,2.22916]
[1779451242768,36.58,77341.12,0.0,0.98734,1e-05,2.22916]
[1779451242899,36.58,77341.12,0.0,0.98734,1e-05,2.22916]
[1779451243022,36.58,77341.12,0.0,0.98734,1e-05,2.22916]
[1779451243109,36.58,77342.21,0.0,0.98735,1e-05,2.22706]
[1779451244935,36.58,77340.13,0.0,0.98733,1e-05,2.2312]
[1779451246391,36.58,77339.12,0.0,0.98731,1e-05,2.23327]
[1779451246519,36.58,77339.12,0.0,0.98731,1e-05,2.23327]
[1779451246562,36.58,77339.12,0.0,0.98731,1e-05,2.23327]
[1779451246769,36.58,77339.12,0.0,0.98731,1e-05,2.23327]
[1779451247139,36.59,77337.38,0.0,0.98729,1e-05,2.23674]
[1779451251399,36.59,77337.15,0.0,0.98729,1e-05,2.23731]
[1779451251518,36.59,77337.15,0.0,0.98729,1e-05,2.23731]
[1779451251873,36.59,77337.15,0.0,0.98729,1e-05,2.23731]
[1779451252019,36.59,77337.15,0.0,0.98729,1e-05,2.23731]
[1779451252172,36.59,77337.94,0.0,0.9873,1e-05,2.23578]
[1779451254137,36.59,77337.9,0.0,0.98729,1e-05,2.23588]
[1779451254186,36.59,77332.76,0.0,0.98723,1e-05,2.24609]
[1779451254655,36.59,77332.76,0.0,0.98723,1e-05,2.24609]
[1779451254772,36.59,77332.76,0.0,0.98723,1e-05,2.24609]
[1779451255193,36.59,77330.38,0.0,0.9872,1e-05,2.25084]
[1779451257207,36.59,77327.8,0.0,0.98716,1e-05,2.25598]
[1779451258215,36.59,77324.3,0.0,0.98711,1e-05,2.26295]
[1779451259998,36.59,77323.82,0.0,0.98711,1e-05,2.2639]
[1779451260024,36.59,77323.82,0.0,0.98711,1e-05,2.2639]
[1779451265264,36.59,77321.46,0.0,0.98708,1e-05,2.26843]
[1779451266543,36.59,77322.63,0.0,0.98709,1e-05,2.26605]
[1779451266621,36.59,77322.63,0.0,0.98709,1e-05,2.26605]
[1779451266773,36.59,77322.63,0.0,0.98709,1e-05,2.26605]
[1779451267707,36.58,77322.29,0.0,0.98709,1e-05,2.26669]
[1779451267770,36.58,77322.29,0.0,0.98709,1e-05,2.26669]
[1779451268284,36.58,77319.75,0.0,0.98706,1e-05,2.27174]
[1779451270299,36.58,77318.04,0.0,0.98703,1e-05,2.27503]
[1779451270545,36.58,77318.04,0.0,0.98703,1e-05,2.27503]
[1779451270771,36.58,77318.04,0.0,0.98703,1e-05,2.27503]
[1779451274475,36.58,77317.06,0.0,0.98702,1e-05,2.27678]
[1779451274519,36.58,77317.06,0.0,0.98702,1e-05,2.27678]
[1779451280302,36.58,77317.15,0.0,0.98702,1e-05,2.27649]
[1779451283139,36.58,77316.9,0.0,0.98702,1e-05,2.27671]
[1779451283271,36.58,77316.9,0.0,0.98702,1e-05,2.27671]
[1779451284519,36.58,77316.96,0.0,0.98702,1e-05,2.27647]
[1779451284525,36.58,77316.93,0.0,0.98702,1e-05,2.27647]
[1779451289329,36.58,77315.98,0.0,0.98701,1e-05,2.27821]
[1779451289412,36.58,77315.11,0.0,0.987,1e-05,2.27983]
[1779451289520,36.58,77315.11,0.0,0.987,1e-05,2.27983]
[1779451290519,36.58,77314.39,0.0,0.98699,1e-05,2.28128]
[1779451290591,36.58,77314.39,0.0,0.98699,1e-05,2.28121]
[1779451294521,36.58,77314.15,0.0,0.987,1e-05,2.27985]
[1779451295291,36.58,77314.13,0.0,0.987,1e-05,2.27983]
[1779451295556,36.58,77314.13,0.0,0.987,1e-05,2.27983]
[1779451295772,36.58,77314.13,0.0,0.987,1e-05,2.27983]
[1779451295992,36.58,77314.13,0.0,0.987,1e-05,2.27983]
[1779451296021,36.58,77314.13,0.0,0.987,1e-05,2.27983]
[1779451296093,36.58,77316.85,0.0,0.98704,1e-05,2.27431]
[1779451302111,36.58,77320.62,0.0,0.98709,1e-05,2.26655]
[1779451302272,36.58,77320.62,0.0,0.98709,1e-05,2.26655]
[1779451304465,36.58,77322.28,0.0,0.98711,1e-05,2.26311]
[1779451304544,36.58,77329.03,0.0,0.9872,1e-05,2.24964]
[1779451306696,36.58,77331.81,0.0,0.98724,1e-05,2.24411]
[1779451306769,36.58,77331.81,0.0,0.98724,1e-05,2.24411]
[1779451306869,36.58,77336.07,0.0,0.98729,1e-05,2.23568]
[1779451308014,36.58,77336.07,0.0,0.98729,1e-05,2.23568]
[1779451308270,36.58,77336.07,0.0,0.98729,1e-05,2.23568]
[1779451308317,36.58,77339.25,0.0,0.98734,1e-05,2.22941]
[1779451310879,36.58,77340.99,0.0,0.98736,1e-05,2.22604]
[1779451311020,36.58,77340.99,0.0,0.98736,1e-05,2.22604]
[1779451316911,36.58,77343.33,0.0,0.98739,1e-05,2.22168]
[1779451317020,36.58,77343.33,0.0,0.98739,1e-05,2.22168]
[1779451317120,36.58,77343.33,0.0,0.98739,1e-05,2.22172]
[1779451325692,36.58,77342.41,0.0,0.98737,1e-05,2.22393]
[1779451327432,36.58,77342.28,0.0,0.98737,1e-05,2.22422]
[1779451327518,36.58,77342.28,0.0,0.98737,1e-05,2.22422]
[1779451329959,36.58,77340.4,0.0,0.98735,1e-05,2.228]
[1779451330025,36.58,77340.4,0.0,0.98735,1e-05,2.228]
[1779451330056,36.58,77339.17,0.0,0.98733,1e-05,2.23046]
[1779451332509,36.58,77338.54,0.0,0.98732,1e-05,2.23175]
[1779451332520,36.58,77338.54,0.0,0.98732,1e-05,2.23175]
[1779451335481,36.58,77336.97,0.0,0.9873,1e-05,2.23493]
[1779451335523,36.58,77336.97,0.0,0.9873,1e-05,2.23493]
[1779451335762,36.58,77335.58,0.0,0.98728,1e-05,2.2377]
[1779451339655,36.58,77334.77,0.0,0.98727,1e-05,2.23934]
[1779451339770,36.58,77334.77,0.0,0.98727,1e-05,2.23934]
[1779451345134,36.58,77337.96,0.0,0.98731,1e-05,2.23312]
[1779451345271,36.58,77337.96,0.0,0.98731,1e-05,2.23312]
[1779451345678,36.58,77338.22,0.0,0.98731,1e-05,2.23263]
[1779451345773,36.58,77338.22,0.0,0.98731,1e-05,2.23263]
[1779451345832,36.58,77341.12,0.0,0.98735,1e-05,2.22694]
[1779451350867,36.58,77340.79,0.0,0.98735,1e-05,2.22775]
[1779451355912,36.58,77339.05,0.0,0.98733,1e-05,2.22972]
[1779451360379,36.58,77340.41,0.0,0.98735,1e-05,2.22712]
[1779451360522,36.58,77340.62,0.0,0.98735,1e-05,2.22673]
[1779451360923,36.58,77340.62,0.0,0.98735,1e-05,2.22673]
[1779451361020,36.58,77340.62,0.0,0.98735,1e-05,2.22673]
[1779451361090,36.58,77340.85,0.0,0.98735,1e-05,2.22631]
[1779451364987,36.58,77346.08,0.0,0.98742,1e-05,2.21616]
[1779451369201,36.58,77345.82,0.0,0.98742,1e-05,2.21681]
[1779451369272,36.58,77345.82,0.0,0.98742,1e-05,2.21681]
[1779451370028,36.59,77346.74,0.0,0.98743,1e-05,2.21505]
[1779451370269,36.59,77346.74,0.0,0.98743,1e-05,2.21505]
[1779451370331,36.59,77345.53,0.0,0.98741,1e-05,2.21747]
[1779451373511,36.59,77347.04,0.0,0.98743,1e-05,2.21463]
[1779451373520,36.59,77347.04,0.0,0.98743,1e-05,2.21463]
[1779451374051,36.59,77351.21,0.0,0.98749,1e-05,2.20651]
[1779451376251,36.59,77353.58,0.0,0.98752,1e-05,2.20194]
[1779451376620,36.59,77355.11,0.0,0.98754,1e-05,2.19902]
[1779451376769,36.59,77355.11,0.0,0.98754,1e-05,2.19902]
[1779451377760,36.59,77356.1,0.0,0.98755,1e-05,2.19716]
[1779451377771,36.59,77356.1,0.0,0.98755,1e-05,2.19716]
[1779451378079,36.59,77355.11,0.0,0.98754,1e-05,2.19917]
[1779451381101,36.59,77354.58,0.0,0.98753,1e-05,2.20042]
[1779451383115,36.59,77352.15,0.0,0.98749,1e-05,2.20529]
[1779451384219,36.59,77352.15,0.0,0.98749,1e-05,2.20529]
[1779451384270,36.59,77352.15,0.0,0.98749,1e-05,2.20529]
[1779451390164,36.59,77350.4,0.0,0.98747,1e-05,2.20909]
[1779451391738,36.59,77351.62,0.0,0.98748,1e-05,2.20676]
[1779451391742,36.59,77351.62,0.0,0.98748,1e-05,2.20676]
[1779451391769,36.59,77351.62,0.0,0.98748,1e-05,2.20676]
[1779451392124,36.59,77351.62,0.0,0.98748,1e-05,2.20676]
[1779451392272,36.59,77351.62,0.0,0.98748,1e-05,2.20676]
[1779451392312,36.59,77354.91,0.0,0.98753,1e-05,2.20039]
[1779451393185,36.59,77349.5,0.0,0.98746,1e-05,2.21104]
[1779451394386,36.59,77349.5,0.0,0.98746,1e-05,2.21104]
[1779451394192,36.59,77339.79,0.0,0.98733,1e-05,2.23017]
[1779451394520,36.59,77339.79,0.0,0.98733,1e-05,2.23017]
[1779451395199,36.59,77339.44,0.0,0.98732,1e-05,2.23088]
[1779451401241,36.59,77339.6,0.0,0.98733,1e-05,2.23069]
[1779451402111,36.59,77339.6,0.0,0.98733,1e-05,2.23069]
[1779451402230,36.59,77339.6,0.0,0.98733,1e-05,2.23069]
[1779451402249,36.59,77344.01,0.0,0.98738,1e-05,2.22203]
[1779451403354,36.59,77344.01,0.0,0.98738,1e-05,2.22203]
[1779451403441,36.59,77348.03,0.0,0.98744,1e-05,2.21418]
[1779451403520,36.59,77348.03,0.0,0.98744,1e-05,2.21418]
[1779451408213,36.59,77353.1,0.0,0.9875,1e-05,2.20448]
[1779451408269,36.59,77353.1,0.0,0.9875,1e-05,2.20448]
[1779451408292,36.59,77359.82,0.0,0.98759,1e-05,2.19146]
[1779451411313,36.59,77360.3,0.0,0.9876,1e-05,2.18918]
[1779451411814,36.59,77360.3,0.0,0.9876,1e-05,2.18918]
[1779451412019,36.59,77360.3,0.0,0.9876,1e-05,2.18918]
[1779451412320,36.59,77361.02,0.0,0.98761,1e-05,2.18788]
[1779451412638,36.59,77361.02,0.0,0.98761,1e-05,2.18788]
[1779451417355,36.59,77356.56,0.0,0.98755,1e-05,2.19704]
[1779451418752,36.59,77354.37,0.0,0.98752,1e-05,2.20141]
[1779451418775,36.59,77354.37,0.0,0.98752,1e-05,2.20141]
[1779451419369,36.59,77355.09,0.0,0.98753,1e-05,2.20009]
[1779451424404,36.6,77355.42,0.0,0.98753,1e-05,2.19987]
[1779451429439,36.6,77357.3,0.0,0.98755,1e-05,2.19664]
[1779451430446,36.6,77361.41,0.0,0.9876,1e-05,2.18873]
[1779451432460,36.6,77366.11,0.0,0.98766,1e-05,2.17982]
[1779451437495,36.6,77366.64,0.0,0.98766,1e-05,2.17954]
[1779451442530,36.6,77367.03,0.0,0.98766,1e-05,2.17942]
[1779451447565,36.61,77367.47,0.0,0.98767,1e-05,2.17919]
[1779451452600,36.61,77367.28,0.0,0.98766,1e-05,2.1802]
[1779451457635,36.61,77366.96,0.0,0.98765,1e-05,2.18146]
[1779451462670,36.61,77363.3,0.0,0.9876,1e-05,2.18913]
[1779451467705,36.61,77365.54,0.0,0.98763,1e-05,2.18535]
[1779451472740,36.62,77365.01,0.0,0.98762,1e-05,2.18537]
[1779451480796,36.62,77362.42,0.0,0.98758,1e-05,2.19136]
[1779451485831,36.62,77361.07,0.0,0.98756,1e-05,2.1945]
[1779451490866,36.62,77363.14,0.0,0.98759,1e-05,2.19099]
[1779451495901,36.62,77361.28,0.0,0.98756,1e-05,2.1951]
[1779451500936,36.63,77357.69,0.0,0.98751,1e-05,2.20251]
[1779451501943,36.63,77349.32,0.0,0.9874,1e-05,2.21896]
[1779451502950,36.63,77347.86,0.0,0.98738,1e-05,2.22187]
[1779451507985,36.63,77347.66,0.0,0.98738,1e-05,2.22247]
[1779451514027,36.63,77347.4,0.0,0.98737,1e-05,2.22323]
[1779451516041,36.63,77341.55,0.0,0.9873,1e-05,2.23483]
[1779451521076,36.63,77344.35,0.0,0.98733,1e-05,2.22944]
[1779451526111,36.63,77344.21,0.0,0.98733,1e-05,2.22986]
[1779451531146,36.63,77343.88,0.0,0.98733,1e-05,2.22902]
[1779451536181,36.63,77344.91,0.0,0.98734,1e-05,2.22713]
[1779451541216,36.63,77344.33,0.0,0.98734,1e-05,2.2284]
[1779451546251,36.63,77344.17,0.0,0.98733,1e-05,2.22885]
[1779451551286,36.63,77345.92,0.0,0.98736,1e-05,2.22553]
[1779451553300,36.63,77350.22,0.0,0.98741,1e-05,2.21715]
[1779451560349,36.63,77349.45,0.0,0.9874,1e-05,2.21895]
[1779451565384,36.63,77347.19,0.0,0.98737,1e-05,2.22361]
[1779451571426,36.63,77347.03,0.0,0.98737,1e-05,2.22407]
[1779451572433,36.63,77351.74,0.0,0.98743,1e-05,2.21486]
[1779451577468,36.63,77351.97,0.0,0.98743,1e-05,2.21464]
[1779451580489,36.63,77357.19,0.0,0.98749,1e-05,2.20458]
[1779451584517,36.64,77360.85,0.0,0.98754,1e-05,2.19771]
[1779451590561,36.64,77360.04,0.0,0.98753,1e-05,2.19973]
[1779451595594,36.64,77360.84,0.0,0.98754,1e-05,2.19692]
[1779451600629,36.64,77361.46,0.0,0.98755,1e-05,2.19606]
[1779451605664,36.64,77363.26,0.0,0.98757,1e-05,2.19303]
[1779451610699,36.64,77363.08,0.0,0.98756,1e-05,2.19378]
[1779451616741,36.64,77364.86,0.0,0.98758,1e-05,2.19082]
[1779451621776,36.65,77368.93,0.0,0.98763,1e-05,2.18335]
[1779451623791,36.65,77374.54,0.0,0.9877,1e-05,2.17273]
[1779451628833,36.65,77374.07,0.0,0.98769,1e-05,2.17426]
[1779451630840,36.65,77369.89,0.0,0.98764,1e-05,2.18257]
[1779451638896,36.65,77370.1,0.0,0.98764,1e-05,2.18307]
[1779451643931,36.65,77371.04,0.0,0.98764,1e-05,2.18186]
[1779451648966,36.66,77370.88,0.0,0.98764,1e-05,2.18279]
[1779451655008,36.66,77370.75,0.0,0.98764,1e-05,2.18219]
[1779451660043,36.66,77372.11,0.0,0.98765,1e-05,2.18017]
[1779451662057,36.66,77366.62,0.0,0.98758,1e-05,2.19104]
[1779451669105,36.66,77366.6,0.0,0.98758,1e-05,2.19178]
[1779451674141,36.67,77368.01,0.0,0.98759,1e-05,2.18955]
[1779451679177,36.67,77368.79,0.0,0.9876,1e-05,2.18854]
[1779451684211,36.67,77368.39,0.0,0.98759,1e-05,2.18979]
[1779451689246,36.67,77370.68,0.0,0.98762,1e-05,2.18582]
[1779451695288,36.67,77371.14,0.0,0.98762,1e-05,2.18555]
[1779451701330,36.67,77370.5,0.0,0.98761,1e-05,2.18742]
[1779451706365,36.68,77371.06,0.0,0.98761,1e-05,2.18689]
[1779451711399,36.68,77370.72,0.0,0.98761,1e-05,2.18649]
[1779451716434,36.68,77370.42,0.0,0.9876,1e-05,2.18763]
[1779451722477,36.68,77370.21,0.0,0.9876,1e-05,2.18869]
[1779451727512,36.68,77370.36,0.0,0.98759,1e-05,2.18894]
[1779451732547,36.69,77370.95,0.0,0.9876,1e-05,2.18835]
[1779451737593,36.69,77369.25,0.0,0.98757,1e-05,2.19221]
[1779451739608,36.69,77364.92,0.0,0.98752,1e-05,2.20083]
[1779451744643,36.69,77366.13,0.0,0.98753,1e-05,2.19893]
[1779451749678,36.69,77369.46,0.0,0.98757,1e-05,2.19293]
[1779451757735,36.69,77369.71,0.0,0.98757,1e-05,2.19322]
[1779451762769,36.7,77370.68,0.0,0.98758,1e-05,2.19183]
[1779451767805,36.7,77372.27,0.0,0.98759,1e-05,2.18926]
[1779451772840,36.7,77372.62,0.0,0.9876,1e-05,2.18764]
[1779451777874,36.7,77372.83,0.0,0.9876,1e-05,2.18782]
[1779451780964,36.7,77368.66,0.0,0.98754,1e-05,2.19626]
[1779451781923,36.7,77361.65,0.0,0.98745,1e-05,2.21002]
[1779451783937,36.7,77358.88,0.0,0.98742,1e-05,2.21558]
[1779451788972,36.71,77359.15,0.0,0.98742,1e-05,2.2154]
[1779451794007,36.71,77359.16,0.0,0.98742,1e-05,2.21571]
[1779451799042,36.71,77358.75,0.0,0.98741,1e-05,2.21684]
[1779451804078,36.71,77359.21,0.0,0.98741,1e-05,2.21626]
[1779451809113,36.71,77360.19,0.0,0.98742,1e-05,2.21466]
[1779451814148,36.71,77359.55,0.0,0.98741,1e-05,2.21622]
[1779451816162,36.71,77367.31,0.0,0.98751,1e-05,2.20121]
[1779451821197,36.71,77367.79,0.0,0.98752,1e-05,2.20071]
[1779451826232,36.71,77365.22,0.0,0.98748,1e-05,2.20613]
[1779451832274,36.72,77365.83,0.0,0.98749,1e-05,2.20377]
[1779451837309,36.72,77365.75,0.0,0.98749,1e-05,2.2043]
[1779451844358,36.72,77365.84,0.0,0.98749,1e-05,2.20462]
[1779451849392,36.72,77367.39,0.0,0.98751,1e-05,2.20196]
[1779451854428,36.72,77367.74,0.0,0.98751,1e-05,2.20168]
[1779451859463,36.72,77370.24,0.0,0.98754,1e-05,2.19729]
[1779451864498,36.72,77367.71,0.0,0.9875,1e-05,2.20269]
[1779451869533,36.73,77367.04,0.0,0.98749,1e-05,2.20448]
[1779451874568,36.73,77367.77,0.0,0.98749,1e-05,2.20353]
[1779451880610,36.73,77367.55,0.0,0.98749,1e-05,2.20456]
[1779451885645,36.73,77367.49,0.0,0.98748,1e-05,2.20519]
[1779451890680,36.73,77367.27,0.0,0.98748,1e-05,2.20613]
[1779451895716,36.73,77367.97,0.0,0.98749,1e-05,2.20364]
[1779451900751,36.74,77366.78,0.0,0.98747,1e-05,2.20643]
[1779451905786,36.74,77366.3,0.0,0.98746,1e-05,2.20781]
[1779451910821,36.74,77364.89,0.0,0.98744,1e-05,2.21098]
[1779451915856,36.74,77359.9,0.0,0.98738,1e-05,2.22114]
[1779451916863,36.74,77354.68,0.0,0.98731,1e-05,2.23146]
[1779451919884,36.74,77353.72,0.0,0.98729,1e-05,2.23351]
[1779451924920,36.74,77350.17,0.0,0.98725,1e-05,2.2407]
[1779451929958,36.74,77349.73,0.0,0.98724,1e-05,2.2417]
[1779451936444,36.74,77349.88,0.0,0.98724,1e-05,2.24151]
[1779451937011,36.74,77392.48,0.0,0.98779,1e-05,2.15876]
[1779451938019,36.74,77418.54,0.0,0.98812,1e-05,2.10943]
[1779451939025,36.74,77459.34,0.0,0.98861,1e-05,2.03408]
[1779451939740,36.74,77459.34,0.0,0.98861,1e-05,2.03408]
[1779451940049,36.74,77456.55,0.0,0.98858,1e-05,2.03942]
[1779451940659,36.74,77456.55,0.0,0.98858,1e-05,2.03942]
[1779451941043,36.75,77458.99,0.0,0.9886,1e-05,2.03535]
[1779451942074,36.75,77463.4,0.0,0.98865,1e-05,2.02807]
[1779451943644,36.75,77463.4,0.0,0.98865,1e-05,2.02807]
[1779451949118,36.76,77469.61,0.0,0.98871,1e-05,2.01959]
[1779451950125,36.76,77465.26,0.0,0.98865,1e-05,2.02749]
[1779451951132,36.76,77452.03,0.0,0.9885,1e-05,2.05093]
[1779451952139,36.76,77448.24,0.0,0.98845,1e-05,2.05825]
[1779451953146,36.76,77443.11,0.0,0.98839,1e-05,2.06805]
[1779451954179,36.76,77439.23,0.0,0.98834,1e-05,2.07523]
[1779451955169,36.77,77437.06,0.0,0.98831,1e-05,2.07989]
[1779451959197,36.77,77442.03,0.0,0.98836,1e-05,2.07188]
[1779451962224,36.77,77446.32,0.0,0.98841,1e-05,2.06487]
[1779451963234,36.77,77463.76,0.0,0.98862,1e-05,2.03322]
[1779451964241,36.78,77478.78,0.0,0.98879,1e-05,2.00638]
[1779451965249,36.78,77483.51,0.0,0.98884,1e-05,1.99829]
[1779451966256,36.78,77477.62,0.0,0.98877,1e-05,2.00933]
[1779451967263,36.78,77471.94,0.0,0.9887,1e-05,2.02001]
[1779451968270,36.78,77459.75,0.0,0.98855,1e-05,2.04259]
[1779451969277,36.78,77454.28,0.0,0.98849,1e-05,2.05296]
[1779451973203,36.79,77455.75,0.0,0.9885,1e-05,2.05127]
[1779451973518,36.79,77455.75,0.0,0.9885,1e-05,2.05127]
[1779451979347,36.79,77452.0,0.0,0.98844,1e-05,2.06052]
[1779451983282,36.8,77453.69,0.0,0.98845,1e-05,2.05839]
[1779451983522,36.8,77453.69,0.0,0.98845,1e-05,2.05839]
[1779451983776,36.8,77453.69,0.0,0.98845,1e-05,2.05839]
[1779451983877,36.8,77453.25,0.0,0.98844,1e-05,2.05953]
[1779451984382,36.8,77447.85,0.0,0.98838,1e-05,2.06981]
[1779451985389,36.8,77438.12,0.0,0.98826,1e-05,2.08816]
[1779451986255,36.8,77438.12,0.0,0.98826,1e-05,2.08816]
[1779451986271,36.8,77438.12,0.0,0.98826,1e-05,2.08816]
[1779451986396,36.8,77436.93,0.0,0.98824,1e-05,2.09066]
[1779451987403,36.8,77442.2,0.0,0.9883,1e-05,2.08114]
[1779451988410,36.8,77453.68,0.0,0.98844,1e-05,2.06023]
[1779451989417,36.81,77460.93,0.0,0.98852,1e-05,2.04726]
[1779451991431,36.81,77461.65,0.0,0.98853,1e-05,2.04665]
[1779451992438,36.81,77457.55,0.0,0.98848,1e-05,2.05452]
[1779451997474,36.82,77456.77,0.0,0.98846,1e-05,2.05767]
[1779452000495,36.82,77460.28,0.0,0.98849,1e-05,2.05225]
[1779452002426,36.82,77460.33,0.0,0.98849,1e-05,2.05251]
[1779452002524,36.82,77460.33,0.0,0.98849,1e-05,2.05251]
[1779452005744,36.82,77455.96,0.0,0.98843,1e-05,2.06156]
[1779452005776,36.82,77455.96,0.0,0.98843,1e-05,2.06156]
[1779452005819,36.83,77453.65,0.0,0.9884,1e-05,2.06615]
[1779452008014,36.83,77451.78,0.0,0.98838,1e-05,2.06993]
[1779452008283,36.83,77452.23,0.0,0.98838,1e-05,2.06941]
[1779452008561,36.83,77443.02,0.0,0.98827,1e-05,2.08678]
[1779452009568,36.83,77434.25,0.0,0.98816,1e-05,2.10342]
[1779452010638,36.83,77434.25,0.0,0.98816,1e-05,2.10342]
[1779452010771,36.83,77434.25,0.0,0.98816,1e-05,2.10342]
[1779452010793,36.83,77426.06,0.0,0.98805,1e-05,2.11903]
[1779452011583,36.83,77425.56,0.0,0.98805,1e-05,2.11863]
[1779452013596,36.83,77433.45,0.0,0.98815,1e-05,2.1043]
[1779452014603,36.83,77441.87,0.0,0.98825,1e-05,2.08885]
[1779452015609,36.83,77445.67,0.0,0.9883,1e-05,2.08208]
[1779452018631,36.84,77439.98,0.0,0.98822,1e-05,2.09351]
[1779452019638,36.84,77436.44,0.0,0.98817,1e-05,2.10038]
[1779452024673,36.84,77435.91,0.0,0.98816,1e-05,2.10263]
[1779452026687,36.84,77440.55,0.0,0.98821,1e-05,2.09449]
[1779452028770,36.85,77440.34,0.0,0.98821,1e-05,2.09514]
[1779452029033,36.85,77440.34,0.0,0.98821,1e-05,2.09514]
[1779452032217,36.85,77441.7,0.0,0.98822,1e-05,2.09367]
[1779452033012,36.85,77441.7,0.0,0.98822,1e-05,2.09367]
[1779452033019,36.85,77441.7,0.0,0.98822,1e-05,2.09367]
[1779452033121,36.85,77445.5,0.0,0.98826,1e-05,2.08687]
[1779452036896,36.85,77446.13,0.0,0.98827,1e-05,2.08653]
[1779452037022,36.85,77446.13,0.0,0.98827,1e-05,2.08653]
[1779452041792,36.86,77450.89,0.0,0.98831,1e-05,2.07939]
[1779452042799,36.86,77457.92,0.0,0.9884,1e-05,2.0667]
[1779452043286,36.86,77457.92,0.0,0.9884,1e-05,2.0667]
[1779452043530,36.86,77457.92,0.0,0.9884,1e-05,2.0667]
[1779452043806,36.86,77456.98,0.0,0.98838,1e-05,2.06875]
[1779452046107,36.86,77457.15,0.0,0.98838,1e-05,2.06874]
[1779452046269,36.86,77457.64,0.0,0.98839,1e-05,2.06815]
[1779452048841,36.87,77452.79,0.0,0.98832,1e-05,2.07802]
[1779452050855,36.87,77448.89,0.0,0.98827,1e-05,2.08582]
[1779452051828,36.87,77448.89,0.0,0.98827,1e-05,2.08582]
[1779452052022,36.87,77448.89,0.0,0.98827,1e-05,2.08582]
[1779452052121,36.87,77441.91,0.0,0.98818,1e-05,2.09907]
[1779452054026,36.87,77441.35,0.0,0.98818,1e-05,2.10037]
[1779452054270,36.87,77441.04,0.0,0.98817,1e-05,2.10119]
[1779452056897,36.87,77437.05,0.0,0.98812,1e-05,2.10937]
[1779452059851,36.88,77439.92,0.0,0.98815,1e-05,2.10447]
[1779452060037,36.88,77439.92,0.0,0.98815,1e-05,2.10447]
[1779452060096,36.88,77440.13,0.0,0.98815,1e-05,2.10431]
[1779452060965,36.88,77440.13,0.0,0.98815,1e-05,2.10431]
[1779452061023,36.88,77440.13,0.0,0.98815,1e-05,2.10431]
[1779452066972,36.88,77442.1,0.0,0.98816,1e-05,2.10227]
[1779452067572,36.88,77442.1,0.0,0.98816,1e-05,2.10227]
[1779452067781,36.88,77442.1,0.0,0.98816,1e-05,2.10227]
[1779452067979,36.88,77441.55,0.0,0.98816,1e-05,2.10354]
[1779452069531,36.88,77441.39,0.0,0.98815,1e-05,2.10407]
[1779452069777,36.88,77441.39,0.0,0.98815,1e-05,2.10407]
[1779452075028,36.89,77444.91,0.0,0.98819,1e-05,2.09734]
[1779452076731,36.89,77444.5,0.0,0.98819,1e-05,2.09834]
[1779452076771,36.89,77444.5,0.0,0.98819,1e-05,2.09834]
[1779452077044,36.89,77446.1,0.0,0.98821,1e-05,2.0956]
[1779452077335,36.89,77446.1,0.0,0.98821,1e-05,2.0956]
[1779452079038,36.89,77446.15,0.0,0.9882,1e-05,2.09574]
[1779452079268,36.89,77445.92,0.0,0.9882,1e-05,2.09641]
[1779452085100,36.9,77447.75,0.0,0.98821,1e-05,2.09443]
[1779452085837,36.9,77447.75,0.0,0.98821,1e-05,2.09443]
[1779452086027,36.9,77447.75,0.0,0.98821,1e-05,2.09443]
[1779452086107,36.9,77445.66,0.0,0.98819,1e-05,2.09856]
[1779452086986,36.9,77445.66,0.0,0.98819,1e-05,2.09856]
[1779452087019,36.9,77445.66,0.0,0.98819,1e-05,2.09856]
[1779452092150,36.9,77447.32,0.0,0.9882,1e-05,2.09684]
[1779452095596,36.9,77449.93,0.0,0.98823,1e-05,2.09266]
[1779452095776,36.9,77449.93,0.0,0.98823,1e-05,2.09266]
[1779452096178,36.91,77452.51,0.0,0.98826,1e-05,2.0881]
[1779452097600,36.91,77453.4,0.0,0.98826,1e-05,2.08669]
[1779452097771,36.91,77453.4,0.0,0.98826,1e-05,2.08669]
[1779452100174,36.91,77454.13,0.0,0.98827,1e-05,2.08583]
[1779452100206,36.91,77456.55,0.0,0.9883,1e-05,2.08159]
[1779452100272,36.91,77456.55,0.0,0.9883,1e-05,2.08159]
[1779452100702,36.91,77456.55,0.0,0.9883,1e-05,2.08184]
[1779452101329,36.91,77460.4,0.0,0.98834,1e-05,2.07473]
[1779452102257,36.91,77466.59,0.0,0.98842,1e-05,2.06359]
[1779452103264,36.91,77470.58,0.0,0.98846,1e-05,2.05683]
[1779452106126,36.91,77472.78,0.0,0.98849,1e-05,2.0531]
[1779452106227,36.92,77471.4,0.0,0.98846,1e-05,2.05624]
[1779452106273,36.92,77471.4,0.0,0.98846,1e-05,2.05624]
[1779452106285,36.92,77470.26,0.0,0.98845,1e-05,2.05833]
[1779452108299,36.92,77481.31,0.0,0.98858,1e-05,2.03877]
[1779452109306,36.92,77486.67,0.0,0.98864,1e-05,2.02939]
[1779452113334,36.92,77489.52,0.0,0.98867,1e-05,2.02565]
[1779452114415,36.92,77489.52,0.0,0.98867,1e-05,2.02565]
[1779452114518,36.92,77489.52,0.0,0.98867,1e-05,2.02565]
[1779452118819,36.93,77490.5,0.0,0.98867,1e-05,2.02532]
[1779452119020,36.93,77490.5,0.0,0.98867,1e-05,2.02532]
[1779452119121,36.93,77489.66,0.0,0.98866,1e-05,2.0272]
[1779452120258,36.93,77489.15,0.0,0.98865,1e-05,2.02848]
[1779452122397,36.94,77492.57,0.0,0.98868,1e-05,2.02335]
[1779452123404,36.94,77497.08,0.0,0.98873,1e-05,2.01557]
[1779452126427,36.94,77500.59,0.0,0.98877,1e-05,2.01039]
[1779452128441,36.94,77496.08,0.0,0.98871,1e-05,2.01926]
[1779452131462,36.95,77482.71,0.0,0.98855,1e-05,2.04303]
[1779452132469,36.95,77477.4,0.0,0.98849,1e-05,2.05304]
[1779452133787,36.95,77477.4,0.0,0.98849,1e-05,2.05304]
[1779452134019,36.95,77477.4,0.0,0.98849,1e-05,2.05304]
[1779452139715,36.96,77476.05,0.0,0.98846,1e-05,2.05734]
[1779452139769,36.96,77476.05,0.0,0.98846,1e-05,2.05734]
[1779452139817,36.96,77476.34,0.0,0.98846,1e-05,2.05712]
[1779452141214,36.96,77476.34,0.0,0.98846,1e-05,2.05712]
[1779452141271,36.96,77476.34,0.0,0.98846,1e-05,2.05712]
[1779452143546,36.96,77473.31,0.0,0.98841,1e-05,2.06391]
[1779452146105,36.96,77472.94,0.0,0.98841,1e-05,2.06489]
[1779452146269,36.96,77472.94,0.0,0.98841,1e-05,2.06489]
[1779452146204,36.96,77476.4,0.0,0.98845,1e-05,2.05885]
[1779452146567,36.96,77477.17,0.0,0.98845,1e-05,2.05775]
[1779452148190,36.96,77477.17,0.0,0.98845,1e-05,2.05775]
[1779452148271,36.96,77477.17,0.0,0.98845,1e-05,2.05775]
[1779452153617,36.97,77476.94,0.0,0.98844,1e-05,2.06039]
[1779452155258,36.97,77476.94,0.0,0.98844,1e-05,2.06039]
[1779452155270,36.97,77476.94,0.0,0.98844,1e-05,2.06039]
[1779452155631,36.97,77474.9,0.0,0.98841,1e-05,2.06475]
[1779452157753,36.98,77473.52,0.0,0.98839,1e-05,2.06759]
[1779452157775,36.98,77473.52,0.0,0.98839,1e-05,2.06759]
[1779452160666,36.98,77470.2,0.0,0.98834,1e-05,2.0749]
[1779452161942,36.98,77470.2,0.0,0.98834,1e-05,2.0749]
[1779452162018,36.98,77470.2,0.0,0.98834,1e-05,2.0749]
[1779452162098,36.98,77473.59,0.0,0.98838,1e-05,2.06895]
[1779452162683,36.98,77476.43,0.0,0.98841,1e-05,2.06405]
[1779452163695,36.98,77476.43,0.0,0.98841,1e-05,2.06405]
[1779452163770,36.98,77476.43,0.0,0.98841,1e-05,2.06405]
[1779452169228,36.99,77475.82,0.0,0.98839,1e-05,2.06729]
[1779452169272,36.99,77475.82,0.0,0.98839,1e-05,2.06729]
[1779452170524,36.99,77476.22,0.0,0.98839,1e-05,2.06826]
[1779452170769,36.99,77476.22,0.0,0.98839,1e-05,2.06826]
[1779452170862,37.0,77476.83,0.0,0.98839,1e-05,2.06799]
[1779452175738,37.01,77478.81,0.0,0.98839,1e-05,2.06775]
[1779452175771,37.01,77478.81,0.0,0.98839,1e-05,2.06775]
[1779452177607,37.02,77479.85,0.0,0.98839,1e-05,2.06755]
[1779452177769,37.02,77479.85,0.0,0.98839,1e-05,2.06755]
[1779452177788,37.02,77477.62,0.0,0.98836,1e-05,2.07249]
[1779452178795,37.02,77473.21,0.0,0.9883,1e-05,2.08146]
[1779452179458,37.02,77473.21,0.0,0.9883,1e-05,2.08146]
[1779452179525,37.02,77473.21,0.0,0.9883,1e-05,2.08146]
[1779452179802,37.02,77468.95,0.0,0.98825,1e-05,2.08961]
[1779452181816,37.02,77465.43,0.0,0.9882,1e-05,2.09667]
[1779452182945,37.03,77461.64,0.0,0.98815,1e-05,2.10397]
[1779452184035,37.03,77461.64,0.0,0.98815,1e-05,2.10397]
[1779452184267,37.03,77461.64,0.0,0.98815,1e-05,2.10397]
[1779452184136,37.03,77458.2,0.0,0.98811,1e-05,2.11063]
[1779452184837,37.03,77457.13,0.0,0.98809,1e-05,2.11286]
[1779452185828,37.03,77457.13,0.0,0.98809,1e-05,2.11286]
[1779452186024,37.03,77457.13,0.0,0.98809,1e-05,2.11286]
[1779452188865,37.03,77454.72,0.0,0.98806,1e-05,2.11831]
[1779452190879,37.03,77449.22,0.0,0.98799,1e-05,2.12905]
[1779452191886,37.03,77447.33,0.0,0.98797,1e-05,2.13123]
[1779452192783,37.03,77447.33,0.0,0.98797,1e-05,2.13123]
[1779452193033,37.03,77447.33,0.0,0.98797,1e-05,2.13123]
[1779452193902,37.03,77451.66,0.0,0.98802,1e-05,2.12349]
[1779452195915,37.04,77447.78,0.0,0.98797,1e-05,2.13118]
[1779452197929,37.04,77444.34,0.0,0.98793,1e-05,2.13803]
[1779452199119,37.04,77444.34,0.0,0.98793,1e-05,2.13803]
[1779452199269,37.04,77444.34,0.0,0.98793,1e-05,2.13803]
[1779452203220,37.04,77444.11,0.0,0.98792,1e-05,2.13916]
[1779452203269,37.04,77444.11,0.0,0.98792,1e-05,2.13916]
[1779452206138,37.04,77444.2,0.0,0.98792,1e-05,2.13951]
[1779452206992,37.04,77447.67,0.0,0.98796,1e-05,2.13332]
[1779452208685,37.04,77447.56,0.0,0.98796,1e-05,2.13371]
[1779452208771,37.04,77447.56,0.0,0.98796,1e-05,2.13371]
[1779452212028,37.05,77440.97,0.0,0.98787,1e-05,2.14685]
[1779452213035,37.05,77435.58,0.0,0.9878,1e-05,2.15721]
[1779452213496,37.05,77435.58,0.0,0.9878,1e-05,2.15721]
[1779452213519,37.05,77435.58,0.0,0.9878,1e-05,2.15721]
[1779452215049,37.05,77431.3,0.0,0.98774,1e-05,2.16562]
[1779452216056,37.05,77428.19,0.0,0.9877,1e-05,2.17167]
[1779452218072,37.05,77432.56,0.0,0.98776,1e-05,2.16358]
[1779452219078,37.05,77437.46,0.0,0.98782,1e-05,2.1544]
[1779452219495,37.05,77437.46,0.0,0.98782,1e-05,2.1544]
[1779452219520,37.05,77437.46,0.0,0.98782,1e-05,2.1544]
[1779452222502,37.05,77439.28,0.0,0.98784,1e-05,2.1514]
[1779452223106,37.05,77435.94,0.0,0.9878,1e-05,2.15788]
[1779452223573,37.05,77435.94,0.0,0.9878,1e-05,2.15788]
[1779452223770,37.05,77435.94,0.0,0.9878,1e-05,2.15788]
[1779452227629,37.05,77433.75,0.0,0.98776,1e-05,2.16258]
[1779452227769,37.05,77433.75,0.0,0.98776,1e-05,2.16258]
[1779452231162,37.05,77430.54,0.0,0.98772,1e-05,2.1692]
[1779452232101,37.05,77430.54,0.0,0.98772,1e-05,2.1692]
[1779452232268,37.05,77430.54,0.0,0.98772,1e-05,2.1692]
[1779452232273,37.05,77433.66,0.0,0.98776,1e-05,2.16338]
[1779452233176,37.06,77438.52,0.0,0.98782,1e-05,2.15429]
[1779452234032,37.06,77438.52,0.0,0.98782,1e-05,2.15429]
[1779452234273,37.06,77438.52,0.0,0.98782,1e-05,2.15429]
[1779452234183,37.06,77442.3,0.0,0.98787,1e-05,2.14728]
[1779452235190,37.06,77444.69,0.0,0.98789,1e-05,2.14293]
[1779452238742,37.06,77446.34,0.0,0.98791,1e-05,2.14031]
[1779452238770,37.06,77446.34,0.0,0.98791,1e-05,2.14031]
[1779452243247,37.06,77440.13,0.0,0.98783,1e-05,2.15285]
[1779452244293,37.06,77440.13,0.0,0.98783,1e-05,2.15285]
[1779452244521,37.06,77438.53,0.0,0.98781,1e-05,2.15604]
[1779452249694,37.06,77437.18,0.0,0.98779,1e-05,2.15928]
[1779452249770,37.06,77437.18,0.0,0.98779,1e-05,2.15928]
[1779452251303,37.06,77433.18,0.0,0.98774,1e-05,2.16554]
[1779452252330,37.06,77433.18,0.0,0.98774,1e-05,2.16554]
[1779452252310,37.06,77431.38,0.0,0.98772,1e-05,2.16909]
[1779452252521,37.06,77431.38,0.0,0.98772,1e-05,2.16909]
[1779452255331,37.07,77422.11,0.0,0.9876,1e-05,2.18715]
[1779452256338,37.07,77414.53,0.0,0.9875,1e-05,2.20184]
[1779452257345,37.07,77406.78,0.0,0.9874,1e-05,2.2169]
[1779452257490,37.07,77406.78,0.0,0.9874,1e-05,2.2169]
[1779452259767,37.07,77406.48,0.0,0.9874,1e-05,2.21757]
[1779452260021,37.07,77406.48,0.0,0.9874,1e-05,2.21757]
[1779452265401,37.07,77403.96,0.0,0.98736,1e-05,2.22264]
[1779452268419,37.07,77403.42,0.0,0.98736,1e-05,2.22375]
[1779452268517,37.07,77403.42,0.0,0.98736,1e-05,2.22375]
[1779452268520,37.07,77403.76,0.0,0.98736,1e-05,2.22311]
[1779452270222,37.07,77403.76,0.0,0.98736,1e-05,2.22311]
[1779452270270,37.07,77403.76,0.0,0.98736,1e-05,2.22311]
[1779452274053,37.07,77403.16,0.0,0.98735,1e-05,2.22435]
[1779452274272,37.07,77403.16,0.0,0.98735,1e-05,2.22435]
[1779452274465,37.07,77408.14,0.0,0.98742,1e-05,2.21472]
[1779452279641,37.07,77407.52,0.0,0.98741,1e-05,2.21605]
[1779452279772,37.07,77407.52,0.0,0.98741,1e-05,2.21605]
[1779452283020,37.07,77407.02,0.0,0.9874,1e-05,2.21712]
[1779452283038,37.07,77407.02,0.0,0.9874,1e-05,2.21712]
[1779452283273,37.07,77407.02,0.0,0.9874,1e-05,2.21712]
[1779452283326,37.07,77407.77,0.0,0.98741,1e-05,2.2157]
[1779452287535,37.07,77407.84,0.0,0.98741,1e-05,2.2157]
[1779452287771,37.07,77407.84,0.0,0.98741,1e-05,2.2157]
[1779452288919,37.07,77407.71,0.0,0.98741,1e-05,2.21599]
[1779452289017,37.07,77407.71,0.0,0.98741,1e-05,2.21599]
[1779452289020,37.07,77409.61,0.0,0.98743,1e-05,2.21234]
[1779452293395,37.07,77407.26,0.0,0.9874,1e-05,2.217]
[1779452293518,37.07,77407.76,0.0,0.98741,1e-05,2.21606]
[1779452296588,37.07,77406.41,0.0,0.98739,1e-05,2.21877]
[1779452296770,37.07,77406.41,0.0,0.98739,1e-05,2.21877]
[1779452296771,37.07,77408.34,0.0,0.98741,1e-05,2.21506]
[1779452297479,37.07,77408.34,0.0,0.98741,1e-05,2.21506]
[1779452297521,37.07,77408.34,0.0,0.98741,1e-05,2.21506]
[1779452299642,37.07,77414.19,0.0,0.98749,1e-05,2.20388]
[1779452302034,37.07,77415.34,0.0,0.9875,1e-05,2.20172]
[1779452302269,37.07,77415.34,0.0,0.9875,1e-05,2.20172]
[1779452302836,37.07,77415.44,0.0,0.9875,1e-05,2.20159]
[1779452303021,37.07,77415.44,0.0,0.9875,1e-05,2.20159]
[1779452303121,37.07,77416.24,0.0,0.98751,1e-05,2.20011]
[1779452306691,37.07,77411.84,0.0,0.98746,1e-05,2.20887]
[1779452308136,37.07,77411.84,0.0,0.98746,1e-05,2.20887]
[1779452308269,37.07,77411.84,0.0,0.98746,1e-05,2.20887]
[1779452308365,37.07,77407.37,0.0,0.9874,1e-05,2.21757]
[1779452308793,37.07,77407.37,0.0,0.9874,1e-05,2.21757]
[1779452309024,37.07,77407.37,0.0,0.9874,1e-05,2.21757]
[1779452309072,37.07,77404.67,0.0,0.98736,1e-05,2.22286]
[1779452314017,37.07,77403.41,0.0,0.98735,1e-05,2.22381]
[1779452314269,37.07,77403.41,0.0,0.98735,1e-05,2.22381]
[1779452315641,37.07,77402.16,0.0,0.98734,1e-05,2.22632]
[1779452315771,37.07,77402.16,0.0,0.98734,1e-05,2.22632]
[1779452315846,37.07,77401.56,0.0,0.98733,1e-05,2.22752]
[1779452320791,37.07,77406.59,0.0,0.98739,1e-05,2.21795]
[1779452321555,37.07,77406.59,0.0,0.98739,1e-05,2.21795]
[1779452321768,37.07,77406.59,0.0,0.98739,1e-05,2.21795]
[1779452325391,37.08,77405.93,0.0,0.98738,1e-05,2.2194]
[1779452325518,37.08,77406.64,0.0,0.98739,1e-05,2.21808]
[1779452326035,37.08,77406.64,0.0,0.98739,1e-05,2.21808]
[1779452326269,37.08,77406.64,0.0,0.98739,1e-05,2.21808]
[1779452326370,37.08,77406.0,0.0,0.98738,1e-05,2.21938]
[1779452331330,37.08,77402.93,0.0,0.98734,1e-05,2.22557]
[1779452331524,37.08,77402.89,0.0,0.98734,1e-05,2.2257]
[1779452335546,37.08,77406.12,0.0,0.98738,1e-05,2.21964]
[1779452335767,37.08,77406.12,0.0,0.98738,1e-05,2.21964]
[1779452335898,37.08,77406.84,0.0,0.98739,1e-05,2.21831]
[1779452337353,37.08,77406.84,0.0,0.98739,1e-05,2.21831]
[1779452337519,37.08,77406.44,0.0,0.98739,1e-05,2.21915]
[1779452337912,37.08,77410.4,0.0,0.98744,1e-05,2.21154]
[1779452339991,37.08,77412.17,0.0,0.98746,1e-05,2.2082]
[1779452340024,37.08,77412.17,0.0,0.98746,1e-05,2.2082]
[1779452340100,37.08,77417.77,0.0,0.98753,1e-05,2.19748]
[1779452343958,37.08,77422.18,0.0,0.98758,1e-05,2.18943]
[1779452345816,37.08,77424.19,0.0,0.98761,1e-05,2.18569]
[1779452346019,37.08,77424.19,0.0,0.98761,1e-05,2.18569]
[1779452346058,37.08,77426.12,0.0,0.98763,1e-05,2.18211]
[1779452347991,37.08,77430.53,0.0,0.98769,1e-05,2.17394]
[1779452348998,37.08,77435.41,0.0,0.98775,1e-05,2.16478]
[1779452352022,37.08,77444.38,0.0,0.98786,1e-05,2.14826]
[1779452353028,37.08,77452.39,0.0,0.98795,1e-05,2.13334]
[1779452354260,37.08,77452.39,0.0,0.98795,1e-05,2.13334]
[1779452358064,37.09,77451.99,0.0,0.98794,1e-05,2.13514]
[1779452361085,37.09,77455.87,0.0,0.98799,1e-05,2.12842]
[1779452364106,37.09,77462.18,0.0,0.98806,1e-05,2.11723]
[1779452364855,37.09,77462.18,0.0,0.98806,1e-05,2.11723]
[1779452365021,37.09,77462.18,0.0,0.98806,1e-05,2.11723]
[1779452365113,37.09,77462.26,0.0,0.98806,1e-05,2.1173]
[1779452367133,37.09,77470.11,0.0,0.98815,1e-05,2.10313]
[1779452368140,37.1,77475.18,0.0,0.98821,1e-05,2.09398]
[1779452369272,37.1,77475.18,0.0,0.98821,1e-05,2.09398]
[1779452369373,37.1,77469.64,0.0,0.98815,1e-05,2.10451]
[1779452369520,37.1,77469.64,0.0,0.98815,1e-05,2.10451]
[1779452372929,37.1,77470.29,0.0,0.98816,1e-05,2.10246]
[1779452373027,37.1,77470.29,0.0,0.98816,1e-05,2.10246]
[1779452373175,37.1,77471.74,0.0,0.98817,1e-05,2.10002]
[1779452376196,37.1,77476.19,0.0,0.98822,1e-05,2.09255]
[1779452378210,37.1,77482.3,0.0,0.98829,1e-05,2.08182]
[1779452379914,37.1,77482.92,0.0,0.9883,1e-05,2.08095]
[1779452380028,37.1,77482.92,0.0,0.9883,1e-05,2.08095]
[1779452380224,37.11,77482.54,0.0,0.98829,1e-05,2.08193]
[1779452383245,37.11,77475.15,0.0,0.9882,1e-05,2.0964]
[1779452386265,37.11,77469.45,0.0,0.98812,1e-05,2.10772]
[1779452387034,37.11,77469.45,0.0,0.98812,1e-05,2.10772]
[1779452389111,37.11,77468.82,0.0,0.98811,1e-05,2.10936]
[1779452389271,37.11,77468.82,0.0,0.98811,1e-05,2.10936]
[1779452389287,37.11,77469.64,0.0,0.98812,1e-05,2.10807]
[1779452391301,37.12,77461.6,0.0,0.98802,1e-05,2.12353]
[1779452392324,37.12,77461.6,0.0,0.98802,1e-05,2.12353]
[1779452392523,37.12,77461.6,0.0,0.98802,1e-05,2.12353]
[1779452396262,37.12,77462.62,0.0,0.98803,1e-05,2.12243]
[1779452397714,37.12,77461.12,0.0,0.988,1e-05,2.12564]
[1779452397769,37.12,77461.12,0.0,0.988,1e-05,2.12564]
[1779452398095,37.12,77461.12,0.0,0.988,1e-05,2.12564]
[1779452398268,37.12,77461.12,0.0,0.988,1e-05,2.12564]
[1779452398350,37.12,77460.55,0.0,0.988,1e-05,2.1269]
[1779452403385,37.12,77459.33,0.0,0.98798,1e-05,2.13013]
[1779452403551,37.12,77459.33,0.0,0.98798,1e-05,2.13013]
[1779452403769,37.12,77459.33,0.0,0.98798,1e-05,2.13013]
[1779452403807,37.12,77459.33,0.0,0.98798,1e-05,2.13013]
[1779452404020,37.12,77459.33,0.0,0.98798,1e-05,2.13013]
[1779452404392,37.12,77454.93,0.0,0.98792,1e-05,2.13858]
[1779452407417,37.13,77465.44,0.0,0.98805,1e-05,2.11939]
[1779452408422,37.13,77475.43,0.0,0.98817,1e-05,2.10097]
[1779452409429,37.13,77477.51,0.0,0.98819,1e-05,2.09731]
[1779452409993,37.13,77477.51,0.0,0.98819,1e-05,2.09731]
[1779452410436,37.13,77479.67,0.0,0.98822,1e-05,2.09354]
[1779452410895,37.13,77479.67,0.0,0.98822,1e-05,2.09354]
[1779452412006,37.13,77479.76,0.0,0.98822,1e-05,2.09361]
[1779452412019,37.13,77479.76,0.0,0.98822,1e-05,2.09361]
[1779452416478,37.13,77468.85,0.0,0.98808,1e-05,2.11507]
[1779452417488,37.13,77460.02,0.0,0.98796,1e-05,2.13182]
[1779452418323,37.13,77460.02,0.0,0.98796,1e-05,2.13182]
[1779452418492,37.13,77458.78,0.0,0.98795,1e-05,2.13435]
[1779452419027,37.13,77458.78,0.0,0.98795,1e-05,2.13435]
[1779452419269,37.13,77458.78,0.0,0.98795,1e-05,2.13435]
[1779452419500,37.14,77459.0,0.0,0.98795,1e-05,2.13412]
[1779452421629,37.14,77459.25,0.0,0.98795,1e-05,2.13398]
[1779452421769,37.14,77459.25,0.0,0.98795,1e-05,2.13398]
[1779452423548,37.14,77462.17,0.0,0.98799,1e-05,2.12868]
[1779452423769,37.14,77465.48,0.0,0.98803,1e-05,2.12265]
[1779452424534,37.14,77467.96,0.0,0.98805,1e-05,2.1182]
[1779452429569,37.14,77468.49,0.0,0.98805,1e-05,2.11818]
[1779452431586,37.14,77463.25,0.0,0.988,1e-05,2.12679]
[1779452436980,37.15,77461.43,0.0,0.98797,1e-05,2.1311]
[1779452437019,37.15,77461.43,0.0,0.98797,1e-05,2.1311]
[1779452443257,37.15,77460.55,0.0,0.98795,1e-05,2.13379]
[1779452443269,37.15,77460.55,0.0,0.98795,1e-05,2.13379]
[1779452443358,37.15,77460.66,0.0,0.98795,1e-05,2.13375]
[1779452443741,37.15,77460.66,0.0,0.98795,1e-05,2.13375]
[1779452443768,37.15,77460.66,0.0,0.98795,1e-05,2.13375]
[1779452450004,37.15,77462.25,0.0,0.98796,1e-05,2.13179]
[1779452455755,37.16,77461.98,0.0,0.98795,1e-05,2.13348]
[1779452460721,37.16,77461.38,0.0,0.98794,1e-05,2.13527]
[1779452460770,37.16,77461.38,0.0,0.98794,1e-05,2.13527]
[1779452461074,37.16,77461.38,0.0,0.98794,1e-05,2.13527]
[1779452461269,37.16,77461.38,0.0,0.98794,1e-05,2.13527]
[1779452461369,37.16,77461.71,0.0,0.98794,1e-05,2.13482]
[1779452466156,37.16,77461.28,0.0,0.98793,1e-05,2.13628]
[1779452466271,37.16,77461.28,0.0,0.98793,1e-05,2.13628]
[1779452466412,37.16,77461.28,0.0,0.98793,1e-05,2.13628]
[1779452466521,37.16,77461.28,0.0,0.98793,1e-05,2.13628]
[1779452466513,37.16,77458.17,0.0,0.98789,1e-05,2.14229]
[1779452471867,37.17,77456.22,0.0,0.98786,1e-05,2.14684]
[1779452474705,37.17,77455.31,0.0,0.98785,1e-05,2.14884]
[1779452474769,37.17,77455.31,0.0,0.98785,1e-05,2.14884]
[1779452475986,37.17,77454.79,0.0,0.98784,1e-05,2.14997]
[1779452476023,37.17,77454.79,0.0,0.98784,1e-05,2.14997]
[1779452476119,37.17,77454.41,0.0,0.98784,1e-05,2.15082]
[1779452481330,37.17,77454.67,0.0,0.98784,1e-05,2.15088]
[1779452481521,37.17,77454.67,0.0,0.98784,1e-05,2.15088]
[1779452483991,37.17,77453.52,0.0,0.98782,1e-05,2.15346]
[1779452484019,37.17,77453.52,0.0,0.98782,1e-05,2.15346]
[1779452484095,37.17,77452.36,0.0,0.98781,1e-05,2.15579]
[1779452485262,37.17,77452.36,0.0,0.98781,1e-05,2.15579]
[1779452485519,37.17,77452.36,0.0,0.98781,1e-05,2.15579]
[1779452485571,37.17,77442.72,0.0,0.98768,1e-05,2.1742]
[1779452485968,37.17,77440.36,0.0,0.98765,1e-05,2.1788]
[1779452491005,37.18,77442.82,0.0,0.98769,1e-05,2.173]
[1779452495035,37.18,77437.8,0.0,0.98762,1e-05,2.18297]
[1779452497049,37.18,77434.46,0.0,0.98758,1e-05,2.18953]
[1779452497963,37.18,77434.46,0.0,0.98758,1e-05,2.18953]
[1779452498021,37.18,77434.46,0.0,0.98758,1e-05,2.18953]
[1779452498345,37.18,77434.46,0.0,0.98758,1e-05,2.18953]
[1779452498521,37.18,77434.46,0.0,0.98758,1e-05,2.18953]
[1779452498552,37.18,77434.39,0.0,0.98758,1e-05,2.18974]
[1779452503145,37.18,77434.67,0.0,0.98758,1e-05,2.18944]
[1779452509134,37.18,77432.11,0.0,0.98754,1e-05,2.19499]
[1779452511011,37.18,77431.46,0.0,0.98753,1e-05,2.19632]
[1779452511024,37.18,77431.46,0.0,0.98753,1e-05,2.19632]
[1779452511148,37.18,77430.16,0.0,0.98752,1e-05,2.19889]
[1779452511690,37.18,77430.16,0.0,0.98752,1e-05,2.19889]
[1779452511768,37.18,77430.16,0.0,0.98752,1e-05,2.19889]
[1779452516492,37.18,77430.23,0.0,0.98752,1e-05,2.19905]
[1779452516521,37.18,77430.23,0.0,0.98752,1e-05,2.19905]
[1779452516593,37.18,77431.27,0.0,0.98753,1e-05,2.19712]
[1779452516734,37.18,77431.27,0.0,0.98753,1e-05,2.19712]
[1779452516771,37.18,77431.27,0.0,0.98753,1e-05,2.19712]
[1779452522448,37.18,77427.47,0.0,0.98748,1e-05,2.2048]
[1779452522523,37.18,77427.47,0.0,0.98748,1e-05,2.2048]
[1779452522549,37.18,77426.76,0.0,0.98747,1e-05,2.20624]
[1779452522731,37.18,77426.76,0.0,0.98747,1e-05,2.20624]
[1779452522769,37.18,77426.76,0.0,0.98747,1e-05,2.20624]
[1779452525253,37.18,77422.55,0.0,0.98741,1e-05,2.21457]
[1779452526260,37.18,77414.33,0.0,0.98731,1e-05,2.23055]
[1779452527352,37.18,77414.33,0.0,0.98731,1e-05,2.23055]
[1779452527527,37.18,77414.33,0.0,0.98731,1e-05,2.23055]
[1779452527618,37.18,77409.33,0.0,0.98724,1e-05,2.24031]
[1779452527835,37.18,77409.33,0.0,0.98724,1e-05,2.24031]
[1779452528025,37.18,77409.33,0.0,0.98724,1e-05,2.24031]
[1779452532302,37.18,77414.43,0.0,0.98731,1e-05,2.23048]
[1779452533309,37.19,77419.26,0.0,0.98737,1e-05,2.22115]
[1779452535764,37.19,77417.7,0.0,0.98735,1e-05,2.22428]
[1779452535775,37.19,77417.7,0.0,0.98735,1e-05,2.22428]
[1779452536156,37.19,77417.7,0.0,0.98735,1e-05,2.22428]
[1779452536271,37.19,77417.7,0.0,0.98735,1e-05,2.22428]
[1779452536330,37.19,77419.35,0.0,0.98737,1e-05,2.22113]
[1779452538952,37.19,77419.08,0.0,0.98737,1e-05,2.22176]
[1779452540903,37.19,77418.98,0.0,0.98736,1e-05,2.22201]
[1779452541019,37.19,77418.98,0.0,0.98736,1e-05,2.22201]
[1779452545039,37.19,77418.37,0.0,0.98735,1e-05,2.22334]
[1779452545270,37.19,77418.37,0.0,0.98735,1e-05,2.22334]
[1779452545393,37.19,77418.4,0.0,0.98735,1e-05,2.22344]
[1779452548414,37.19,77410.98,0.0,0.98726,1e-05,2.238]
[1779452549518,37.19,77410.98,0.0,0.98726,1e-05,2.238]
[1779452549676,37.19,77406.14,0.0,0.98719,1e-05,2.24746]
[1779452549773,37.19,77406.14,0.0,0.98719,1e-05,2.24746]
[1779452549895,37.19,77406.14,0.0,0.98719,1e-05,2.24746]
[1779452550022,37.19,77406.14,0.0,0.98719,1e-05,2.24746]
[1779452550441,37.19,77402.49,0.0,0.98715,1e-05,2.25461]
[1779452558295,37.19,77402.36,0.0,0.98715,1e-05,2.25323]
[1779452558517,37.19,77402.36,0.0,0.98715,1e-05,2.25323]
[1779452562317,37.19,77400.63,0.0,0.98713,1e-05,2.25663]
[1779452562519,37.19,77400.63,0.0,0.98713,1e-05,2.25663]
[1779452562620,37.19,77401.71,0.0,0.98714,1e-05,2.25451]
[1779452563019,37.19,77401.71,0.0,0.98714,1e-05,2.25451]
[1779452563269,37.19,77401.71,0.0,0.98714,1e-05,2.25451]
[1779452568558,37.19,77401.85,0.0,0.98714,1e-05,2.2548]
[1779452569005,37.19,77401.85,0.0,0.98714,1e-05,2.2548]
[1779452569022,37.19,77401.85,0.0,0.98714,1e-05,2.2548]
[1779452569418,37.19,77401.85,0.0,0.98714,1e-05,2.2548]
[1779452569519,37.19,77401.85,0.0,0.98714,1e-05,2.2548]
[1779452569564,37.19,77402.39,0.0,0.98715,1e-05,2.25374]
[1779452573716,37.19,77402.23,0.0,0.98715,1e-05,2.25407]
[1779452573699,37.19,77392.5,0.0,0.98702,1e-05,2.27321]
[1779452573770,37.19,77392.5,0.0,0.98702,1e-05,2.27321]
[1779452575610,37.19,77375.43,0.0,0.98679,1e-05,2.30705]
[1779452576614,37.19,77367.29,0.0,0.98668,1e-05,2.32331]
[1779452577621,37.19,77364.61,0.0,0.98665,1e-05,2.32861]
[1779452578628,37.19,77364.89,0.0,0.98665,1e-05,2.32792]
[1779452580642,37.19,77368.22,0.0,0.9867,1e-05,2.32097]
[1779452582352,37.19,77369.43,0.0,0.98672,1e-05,2.31842]
[1779452582522,37.19,77369.43,0.0,0.98672,1e-05,2.31842]
[1779452582656,37.19,77369.96,0.0,0.98672,1e-05,2.31724]
[1779452582902,37.19,77369.96,0.0,0.98672,1e-05,2.31724]
[1779452583020,37.19,77369.96,0.0,0.98672,1e-05,2.31724]
[1779452586684,37.19,77372.47,0.0,0.98676,1e-05,2.31175]
[1779452587413,37.19,77372.47,0.0,0.98676,1e-05,2.31175]
[1779452592726,37.18,77372.66,0.0,0.98677,1e-05,2.31071]
[1779452596493,37.18,77371.28,0.0,0.98675,1e-05,2.31325]
[1779452596522,37.18,77371.28,0.0,0.98675,1e-05,2.31325]
[1779452596721,37.18,77363.89,0.0,0.98665,1e-05,2.32785]
[1779452597747,37.18,77363.89,0.0,0.98665,1e-05,2.32785]
[1779452596755,37.18,77359.88,0.0,0.9866,1e-05,2.33593]
[1779452597768,37.18,77359.88,0.0,0.9866,1e-05,2.33593]
[1779452597848,37.18,77359.59,0.0,0.9866,1e-05,2.33621]
[1779452601553,37.18,77359.45,0.0,0.9866,1e-05,2.33617]
[1779452601655,37.18,77359.45,0.0,0.9866,1e-05,2.33617]
[1779452601713,37.18,77360.08,0.0,0.98661,1e-05,2.33473]
[1779452602452,37.18,77360.08,0.0,0.98661,1e-05,2.33473]
[1779452602522,37.18,77360.08,0.0,0.98661,1e-05,2.33473]
[1779452606162,37.18,77357.18,0.0,0.98657,1e-05,2.33989]
[1779452608770,37.18,77354.18,0.0,0.98653,1e-05,2.34578]
[1779452607834,37.18,77349.48,0.0,0.98647,1e-05,2.35493]
[1779452609020,37.18,77349.48,0.0,0.98647,1e-05,2.35493]
[1779452609260,37.17,77350.12,0.0,0.98648,1e-05,2.35342]
[1779452610334,37.17,77350.12,0.0,0.98648,1e-05,2.35342]
[1779452610521,37.17,77350.12,0.0,0.98648,1e-05,2.35342]
[1779452611571,37.17,77351.58,0.0,0.9865,1e-05,2.35026]
[1779452616897,37.17,77352.32,0.0,0.98653,1e-05,2.3457]
[1779452618231,37.17,77352.32,0.0,0.98653,1e-05,2.3457]
[1779452618270,37.17,77352.32,0.0,0.98653,1e-05,2.3457]
[1779452623080,37.17,77352.75,0.0,0.98654,1e-05,2.34385]
[1779452624953,37.16,77354.88,0.0,0.98657,1e-05,2.33895]
[1779452626225,37.16,77354.88,0.0,0.98657,1e-05,2.33895]
[1779452626270,37.16,77354.88,0.0,0.98657,1e-05,2.33895]
[1779452631889,37.16,77355.36,0.0,0.98659,1e-05,2.33684]
[1779452632020,37.16,77355.36,0.0,0.98659,1e-05,2.33684]
[1779452638634,37.16,77356.51,0.0,0.98661,1e-05,2.33338]
[1779452638770,37.16,77356.51,0.0,0.98661,1e-05,2.33338]
[1779452639051,37.16,77359.39,0.0,0.98665,1e-05,2.3272]
[1779452640058,37.15,77361.28,0.0,0.98668,1e-05,2.32322]
[1779452643079,37.15,77366.93,0.0,0.98676,1e-05,2.31138]
[1779452644765,37.15,77366.93,0.0,0.98676,1e-05,2.31138]
[1779452644086,37.15,77370.15,0.0,0.9868,1e-05,2.30478]
[1779452645022,37.15,77370.15,0.0,0.9868,1e-05,2.30478]
[1779452647607,37.15,77370.57,0.0,0.98681,1e-05,2.30366]
[1779452652541,37.15,77371.55,0.0,0.98683,1e-05,2.30101]
[1779452653149,37.15,77367.26,0.0,0.98677,1e-05,2.30931]
[1779452654035,37.15,77367.26,0.0,0.98677,1e-05,2.30931]
[1779452654277,37.15,77367.26,0.0,0.98677,1e-05,2.30931]
[1779452654370,37.15,77364.9,0.0,0.98674,1e-05,2.31389]
[1779452655270,37.15,77364.9,0.0,0.98674,1e-05,2.31389]
[1779452655295,37.15,77360.15,0.0,0.98668,1e-05,2.32326]
[1779452656170,37.15,77355.87,0.0,0.98662,1e-05,2.33171]
[1779452656902,37.15,77355.87,0.0,0.98662,1e-05,2.33171]
[1779452657022,37.15,77355.87,0.0,0.98662,1e-05,2.33171]
[1779452657177,37.15,77350.95,0.0,0.98656,1e-05,2.34146]
[1779452658184,37.15,77354.85,0.0,0.98661,1e-05,2.33339]
[1779452659191,37.15,77359.62,0.0,0.98668,1e-05,2.3236]
[1779452661669,37.14,77360.26,0.0,0.98669,1e-05,2.32215]
[1779452661770,37.14,77360.26,0.0,0.98669,1e-05,2.32215]
[1779452662212,37.14,77365.07,0.0,0.98675,1e-05,2.31217]
[1779452666240,37.14,77369.14,0.0,0.98681,1e-05,2.3035]
[1779452667767,37.14,77369.14,0.0,0.98681,1e-05,2.3035]
[1779452667941,37.14,77369.32,0.0,0.98682,1e-05,2.30302]
[1779452668020,37.14,77369.32,0.0,0.98682,1e-05,2.30302]
[1779452668254,37.14,77369.35,0.0,0.98682,1e-05,2.30284]
[1779452670721,37.14,77371.89,0.0,0.98685,1e-05,2.29765]
[1779452670770,37.14,77371.89,0.0,0.98685,1e-05,2.29765]
[1779452670774,37.14,77374.23,0.0,0.98688,1e-05,2.29288]
[1779452672395,37.14,77377.48,0.0,0.98694,1e-05,2.28466]
[1779452672582,37.14,77377.48,0.0,0.98694,1e-05,2.28466]
[1779452673294,37.14,77384.01,0.0,0.98702,1e-05,2.27156]
[1779452674301,37.14,77388.01,0.0,0.98708,1e-05,2.2636]
[1779452675313,37.14,77388.55,0.0,0.98709,1e-05,2.26249]
[1779452677010,37.14,77388.05,0.0,0.98708,1e-05,2.26342]
[1779452677027,37.14,77388.05,0.0,0.98708,1e-05,2.26342]
[1779452677327,37.14,77387.74,0.0,0.98708,1e-05,2.26397]
[1779452679989,37.14,77390.65,0.0,0.98711,1e-05,2.25814]
[1779452680025,37.14,77390.65,0.0,0.98711,1e-05,2.25814]
[1779452685796,37.14,77389.59,0.0,0.9871,1e-05,2.25998]
[1779452685833,37.14,77389.69,0.0,0.9871,1e-05,2.25974]
[1779452686018,37.14,77389.69,0.0,0.9871,1e-05,2.25974]
[1779452687725,37.14,77389.36,0.0,0.9871,1e-05,2.26034]
[1779452687771,37.14,77389.36,0.0,0.9871,1e-05,2.26034]
[1779452693439,37.14,77389.19,0.0,0.9871,1e-05,2.26031]
[1779452695822,37.14,77389.61,0.0,0.98711,1e-05,2.25943]
[1779452696021,37.14,77390.11,0.0,0.98711,1e-05,2.25839]
[1779452696269,37.14,77390.11,0.0,0.98711,1e-05,2.25839]
[1779452696519,37.14,77390.11,0.0,0.98711,1e-05,2.25839]
[1779452696585,37.14,77389.2,0.0,0.9871,1e-05,2.26013]
[1779452702502,37.13,77392.04,0.0,0.98714,1e-05,2.25423]
[1779452703801,37.13,77392.04,0.0,0.98714,1e-05,2.25423]
[1779452703807,37.13,77397.63,0.0,0.98721,1e-05,2.24323]
[1779452704022,37.13,77397.63,0.0,0.98721,1e-05,2.24323]
[1779452704379,37.13,77397.63,0.0,0.98721,1e-05,2.24323]
[1779452704526,37.13,77397.63,0.0,0.98721,1e-05,2.24323]
[1779452704576,37.13,77399.49,0.0,0.98724,1e-05,2.23956]
[1779452708544,37.13,77403.71,0.0,0.98729,1e-05,2.23127]
[1779452712269,37.13,77404.02,0.0,0.9873,1e-05,2.23064]
[1779452712519,37.13,77404.02,0.0,0.9873,1e-05,2.23064]
[1779452713260,37.13,77404.49,0.0,0.9873,1e-05,2.22971]
[1779452713275,37.13,77404.49,0.0,0.9873,1e-05,2.22971]
[1779452713579,37.13,77404.67,0.0,0.98731,1e-05,2.22936]
[1779452718803,37.13,77403.92,0.0,0.9873,1e-05,2.23079]
[1779452719025,37.13,77404.52,0.0,0.98731,1e-05,2.22961]
[1779452724656,37.13,77404.53,0.0,0.98731,1e-05,2.22955]
[1779452729360,37.13,77403.58,0.0,0.98729,1e-05,2.23136]
[1779452729520,37.13,77403.58,0.0,0.98729,1e-05,2.23136]
[1779452729627,37.13,77403.58,0.0,0.98729,1e-05,2.23136]
[1779452729771,37.13,77403.58,0.0,0.98729,1e-05,2.23136]
[1779452729860,37.13,77401.86,0.0,0.98727,1e-05,2.2347]
[1779452736740,37.13,77400.85,0.0,0.98727,1e-05,2.23489]
[1779452741775,37.13,77401.1,0.0,0.98727,1e-05,2.2343]
[1779452746670,37.13,77401.1,0.0,0.98727,1e-05,2.2343]
[1779452746768,37.13,77401.1,0.0,0.98727,1e-05,2.2343]
[1779452751845,37.13,77395.34,0.0,0.9872,1e-05,2.24528]
[1779452752417,37.13,77395.34,0.0,0.9872,1e-05,2.24528]
[1779452752519,37.13,77395.34,0.0,0.9872,1e-05,2.24528]
[1779452752795,37.13,77395.34,0.0,0.9872,1e-05,2.24528]
[1779452752852,37.13,77395.16,0.0,0.9872,1e-05,2.24559]
[1779452753021,37.13,77395.16,0.0,0.9872,1e-05,2.24559]
[1779452762922,37.13,77393.85,0.0,0.98718,1e-05,2.24768]
[1779452763929,37.13,77383.52,0.0,0.98705,1e-05,2.26793]
[1779452765275,37.13,77383.52,0.0,0.98705,1e-05,2.26788]
[1779452765370,37.13,77380.1,0.0,0.987,1e-05,2.27454]
[1779452770978,37.13,77379.59,0.0,0.987,1e-05,2.27492]
[1779452775698,37.13,77379.63,0.0,0.987,1e-05,2.27454]
[1779452775773,37.13,77379.63,0.0,0.987,1e-05,2.27454]
[1779452775928,37.13,77379.63,0.0,0.987,1e-05,2.27454]
[1779452775870,37.13,77379.63,0.0,0.987,1e-05,2.27445]
[1779452776020,37.13,77379.63,0.0,0.987,1e-05,2.27445]
[1779452779795,37.12,77379.52,0.0,0.987,1e-05,2.27437]
[1779452785870,37.12,77379.45,0.0,0.98701,1e-05,2.27394]
[1779452785925,37.12,77379.56,0.0,0.98701,1e-05,2.27363]
[1779452786020,37.12,77379.56,0.0,0.98701,1e-05,2.27363]
[1779452787225,37.12,77377.2,0.0,0.98698,1e-05,2.27821]
[1779452787276,37.12,77377.2,0.0,0.98698,1e-05,2.27821]
[1779452789105,37.12,77372.15,0.0,0.98691,1e-05,2.28792]
[1779452790518,37.12,77372.15,0.0,0.98691,1e-05,2.28792]
[1779452790568,37.12,77372.15,0.0,0.98691,1e-05,2.28792]
[1779452790767,37.12,77372.15,0.0,0.98691,1e-05,2.28792]
[1779452790869,37.12,77372.61,0.0,0.98692,1e-05,2.2869]
[1779452793133,37.12,77367.89,0.0,0.98687,1e-05,2.29429]
[1779452794216,37.12,77367.89,0.0,0.98687,1e-05,2.29429]
[1779452794270,37.12,77367.89,0.0,0.98687,1e-05,2.29429]
[1779452794412,37.12,77363.43,0.0,0.98681,1e-05,2.30306]
[1779452795106,37.12,77363.43,0.0,0.98681,1e-05,2.30306]
[1779452795269,37.12,77363.43,0.0,0.98681,1e-05,2.30306]
[1779452798674,37.12,77361.4,0.0,0.98678,1e-05,2.3067]
[1779452798771,37.12,77361.4,0.0,0.98678,1e-05,2.3067]
[1779452798773,37.12,77360.88,0.0,0.98678,1e-05,2.3076]
[1779452801189,37.12,77357.06,0.0,0.98673,1e-05,2.31484]
[1779452802196,37.12,77352.8,0.0,0.98667,1e-05,2.32325]
[1779452804273,37.11,77352.18,0.0,0.98667,1e-05,2.32433]
[1779452804518,37.11,77352.18,0.0,0.98667,1e-05,2.32433]
[1779452809037,37.11,77351.24,0.0,0.98666,1e-05,2.32572]
[1779452812648,37.11,77351.57,0.0,0.98667,1e-05,2.32424]
[1779452812771,37.11,77351.57,0.0,0.98667,1e-05,2.32424]
[1779452812959,37.11,77351.57,0.0,0.98667,1e-05,2.32424]
[1779452812964,37.11,77351.12,0.0,0.98666,1e-05,2.32499]
[1779452813018,37.11,77351.12,0.0,0.98666,1e-05,2.32499]
[1779452822336,37.1,77351.27,0.0,0.98667,1e-05,2.32305]
[1779452823393,37.1,77351.27,0.0,0.98667,1e-05,2.32305]
[1779452823521,37.1,77351.27,0.0,0.98667,1e-05,2.32305]
[1779452823548,37.1,77351.27,0.0,0.98667,1e-05,2.32305]
[1779452823776,37.1,77351.27,0.0,0.98667,1e-05,2.32305]
[1779452823878,37.1,77351.61,0.0,0.98668,1e-05,2.3222]
[1779452829384,37.1,77351.22,0.0,0.98668,1e-05,2.322]
[1779452832502,37.1,77350.62,0.0,0.98667,1e-05,2.32288]
[1779452832524,37.1,77350.62,0.0,0.98667,1e-05,2.32288]
[1779452832732,37.1,77350.62,0.0,0.98667,1e-05,2.32288]
[1779452832770,37.1,77350.62,0.0,0.98667,1e-05,2.32288]
[1779452832777,37.1,77348.4,0.0,0.98665,1e-05,2.32718]
[1779452835561,37.1,77346.66,0.0,0.98662,1e-05,2.33034]
[1779452835711,37.1,77346.66,0.0,0.98662,1e-05,2.33034]
[1779452835770,37.1,77346.66,0.0,0.98662,1e-05,2.33034]
[1779452835811,37.1,77348.04,0.0,0.98664,1e-05,2.32738]
[1779452841469,37.09,77349.23,0.0,0.98667,1e-05,2.32399]
[1779452844490,37.09,77353.65,0.0,0.98673,1e-05,2.31462]
[1779452846613,37.09,77353.42,0.0,0.98673,1e-05,2.31495]
[1779452846771,37.09,77353.42,0.0,0.98673,1e-05,2.31495]
[1779452846985,37.09,77353.42,0.0,0.98673,1e-05,2.31495]
[1779452846871,37.09,77353.79,0.0,0.98673,1e-05,2.31406]
[1779452850577,37.09,77351.29,0.0,0.9867,1e-05,2.31867]
[1779452850769,37.09,77351.29,0.0,0.9867,1e-05,2.31867]
[1779452851875,37.09,77350.97,0.0,0.9867,1e-05,2.31917]
[1779452852018,37.09,77350.97,0.0,0.9867,1e-05,2.31917]
[1779452851976,37.09,77350.53,0.0,0.9867,1e-05,2.31824]
[1779452852546,37.09,77350.77,0.0,0.98671,1e-05,2.31761]
[1779452856483,37.09,77348.75,0.0,0.98668,1e-05,2.32125]
[1779452862616,37.08,77348.71,0.0,0.98669,1e-05,2.32029]
[1779452864048,37.08,77346.31,0.0,0.98666,1e-05,2.32497]
[1779452864270,37.08,77346.31,0.0,0.98666,1e-05,2.32497]
[1779452870797,37.08,77343.84,0.0,0.98663,1e-05,2.32914]
[1779452872196,37.08,77346.44,0.0,0.98667,1e-05,2.32339]
[1779452872272,37.08,77346.44,0.0,0.98667,1e-05,2.32339]
[1779452872561,37.08,77346.44,0.0,0.98667,1e-05,2.32339]
[1779452872768,37.08,77346.44,0.0,0.98667,1e-05,2.32339]
[1779452872855,37.08,77348.63,0.0,0.9867,1e-05,2.31882]
[1779452879735,37.07,77345.84,0.0,0.98667,1e-05,2.32333]
[1779452880722,37.07,77345.84,0.0,0.98667,1e-05,2.32333]
[1779452880772,37.07,77345.84,0.0,0.98667,1e-05,2.32333]
[1779452881042,37.07,77345.84,0.0,0.98667,1e-05,2.32333]
[1779452880817,37.07,77344.41,0.0,0.98665,1e-05,2.32605]
[1779452881277,37.07,77344.41,0.0,0.98665,1e-05,2.32605]
[1779452881710,37.07,77344.41,0.0,0.98665,1e-05,2.32605]
[1779452889805,37.07,77346.01,0.0,0.98668,1e-05,2.32126]
[1779452890501,37.07,77346.01,0.0,0.98668,1e-05,2.32126]
[1779452890521,37.07,77346.01,0.0,0.98668,1e-05,2.32126]
[1779452890646,37.07,77346.01,0.0,0.98668,1e-05,2.32126]
[1779452890771,37.07,77346.01,0.0,0.98668,1e-05,2.32126]
[1779452890812,37.07,77348.88,0.0,0.98672,1e-05,2.31531]
[1779452896561,37.07,77349.98,0.0,0.98674,1e-05,2.31249]
[1779452897425,37.07,77350.01,0.0,0.98674,1e-05,2.31214]
[1779452897521,37.07,77350.01,0.0,0.98674,1e-05,2.31214]
[1779452897595,37.07,77350.01,0.0,0.98674,1e-05,2.31214]
[1779452897771,37.07,77350.01,0.0,0.98674,1e-05,2.31214]
[1779452897861,37.07,77349.96,0.0,0.98674,1e-05,2.31267]
[1779452902896,37.06,77349.85,0.0,0.98674,1e-05,2.31218]
[1779452904910,37.06,77343.21,0.0,0.98666,1e-05,2.32526]
[1779452905633,37.06,77343.21,0.0,0.98666,1e-05,2.32526]
[1779452905649,37.06,77343.21,0.0,0.98666,1e-05,2.32526]
[1779452905917,37.06,77337.45,0.0,0.98658,1e-05,2.33674]
[1779452906191,37.06,77337.45,0.0,0.98658,1e-05,2.33674]
[1779452906273,37.06,77337.45,0.0,0.98658,1e-05,2.33674]
[1779452906924,37.06,77334.06,0.0,0.98653,1e-05,2.34346]
[1779452908938,37.06,77333.36,0.0,0.98653,1e-05,2.3445]
[1779452909217,37.06,77333.36,0.0,0.98653,1e-05,2.3445]
[1779452914447,37.06,77333.71,0.0,0.98655,1e-05,2.34115]
[1779452914523,37.06,77333.71,0.0,0.98655,1e-05,2.34115]
[1779452914672,37.06,77333.71,0.0,0.98655,1e-05,2.34115]
[1779452914771,37.06,77333.71,0.0,0.98655,1e-05,2.34115]
[1779452914980,37.06,77333.51,0.0,0.98654,1e-05,2.34137]
[1779452920019,37.05,77333.56,0.0,0.98655,1e-05,2.34035]
[1779452922371,37.05,77333.52,0.0,0.98655,1e-05,2.34025]
[1779452922522,37.05,77333.52,0.0,0.98655,1e-05,2.34025]
[1779452922653,37.05,77333.52,0.0,0.98655,1e-05,2.34025]
[1779452922771,37.05,77333.52,0.0,0.98655,1e-05,2.34025]
[1779452923040,37.05,77333.04,0.0,0.98655,1e-05,2.34086]
[1779452926701,37.05,77332.31,0.0,0.98654,1e-05,2.34178]
[1779452926770,37.05,77332.31,0.0,0.98654,1e-05,2.34178]
[1779452932103,37.05,77332.12,0.0,0.98655,1e-05,2.34104]
[1779452935967,37.05,77331.98,0.0,0.98655,1e-05,2.34077]
[1779452936019,37.05,77331.98,0.0,0.98655,1e-05,2.34077]
[1779452941642,37.04,77332.68,0.0,0.98657,1e-05,2.33824]
[1779452941771,37.04,77332.68,0.0,0.98657,1e-05,2.33824]
[1779452941927,37.04,77332.68,0.0,0.98657,1e-05,2.33824]
[1779452942026,37.04,77332.68,0.0,0.98657,1e-05,2.33824]
[1779452941985,37.04,77333.23,0.0,0.98657,1e-05,2.33695]
[1779452947208,37.04,77333.68,0.0,0.98659,1e-05,2.33499]
[1779452949200,37.04,77333.85,0.0,0.98659,1e-05,2.33448]
[1779452949269,37.04,77333.85,0.0,0.98659,1e-05,2.33448]
[1779452949892,37.04,77333.85,0.0,0.98659,1e-05,2.33448]
[1779452950021,37.04,77333.85,0.0,0.98659,1e-05,2.33448]
[1779452950091,37.04,77335.32,0.0,0.98661,1e-05,2.33133]
[1779452951236,37.04,77340.51,0.0,0.98668,1e-05,2.32053]
[1779452953544,37.04,77342.05,0.0,0.98671,1e-05,2.31728]
[1779452953769,37.04,77342.05,0.0,0.98671,1e-05,2.31728]
[1779452954537,37.03,77342.86,0.0,0.98672,1e-05,2.31552]
[1779452954771,37.03,77342.86,0.0,0.98672,1e-05,2.31552]
[1779452954822,37.03,77343.43,0.0,0.98673,1e-05,2.31423]
[1779452959292,37.03,77346.59,0.0,0.98677,1e-05,2.30727]
[1779452960755,37.03,77346.59,0.0,0.98677,1e-05,2.30727]
[1779452961327,37.03,77347.12,0.0,0.98678,1e-05,2.30609]
[1779452961520,37.03,77347.12,0.0,0.98678,1e-05,2.30609]
[1779452967348,37.03,77348.64,0.0,0.98681,1e-05,2.30229]
[1779452971427,37.03,77348.86,0.0,0.98681,1e-05,2.30155]
[1779452971521,37.03,77348.86,0.0,0.98681,1e-05,2.30155]
[1779452971654,37.03,77348.86,0.0,0.98681,1e-05,2.30155]
[1779452971770,37.03,77348.86,0.0,0.98681,1e-05,2.30155]
[1779452971858,37.03,77348.68,0.0,0.98682,1e-05,2.30015]
[1779452977420,37.03,77350.36,0.0,0.98685,1e-05,2.29625]
[1779452978930,37.03,77350.36,0.0,0.98685,1e-05,2.29625]
[1779452979019,37.03,77350.36,0.0,0.98685,1e-05,2.29625]
[1779452979112,37.03,77350.36,0.0,0.98685,1e-05,2.29625]
[1779452979115,37.03,77350.07,0.0,0.98684,1e-05,2.29674]
[1779452979271,37.03,77350.07,0.0,0.98684,1e-05,2.29674]
[1779452979434,37.03,77349.63,0.0,0.98684,1e-05,2.29754]
[1779452985014,37.02,77350.94,0.0,0.98686,1e-05,2.29456]
[1779452985270,37.02,77350.83,0.0,0.98686,1e-05,2.29469]
[1779452990511,37.02,77351.22,0.0,0.98686,1e-05,2.29337]
[1779452995570,37.02,77351.18,0.0,0.98687,1e-05,2.29317]
[1779452995615,37.02,77351.18,0.0,0.98687,1e-05,2.29299]
[1779453001588,37.02,77350.28,0.0,0.98686,1e-05,2.29422]
[1779453003917,37.02,77350.95,0.0,0.98687,1e-05,2.29279]
[1779453008393,37.02,77349.28,0.0,0.98685,1e-05,2.29565]
[1779453008465,37.02,77349.28,0.0,0.98685,1e-05,2.29565]
[1779453008518,37.02,77349.28,0.0,0.98685,1e-05,2.29565]
[1779453008572,37.02,77349.28,0.0,0.98685,1e-05,2.29565]
[1779453008638,37.02,77350.42,0.0,0.98687,1e-05,2.29327]
[1779453013882,37.02,77350.12,0.0,0.98686,1e-05,2.29348]
[1779453019934,37.01,77350.49,0.0,0.98687,1e-05,2.29218]
[1779453025757,37.01,77349.25,0.0,0.98686,1e-05,2.29398]
[1779453030792,37.01,77348.7,0.0,0.98686,1e-05,2.29457]
[1779453031883,37.01,77348.7,0.0,0.98686,1e-05,2.29457]
[1779453031906,37.01,77348.7,0.0,0.98686,1e-05,2.29457]
[1779453031944,37.01,77348.7,0.0,0.98686,1e-05,2.29457]
[1779453031951,37.01,77348.7,0.0,0.98686,1e-05,2.29457]
[1779453032371,37.01,77348.21,0.0,0.98686,1e-05,2.29378]
[1779453037841,37.01,77347.36,0.0,0.98685,1e-05,2.29482]
[1779453042876,37.01,77344.98,0.0,0.98682,1e-05,2.29899]
[1779453046783,37.0,77345.05,0.0,0.98683,1e-05,2.2986]
[1779453047011,37.0,77340.82,0.0,0.98677,1e-05,2.30684]
[1779453052946,37.0,77341.87,0.0,0.98679,1e-05,2.30392]
[1779453057983,37.0,77341.3,0.0,0.98679,1e-05,2.30439]
[1779453063017,37.0,77341.34,0.0,0.98679,1e-05,2.30364]
[1779453068052,36.99,77338.44,0.0,0.98676,1e-05,2.3088]
[1779453068405,36.99,77338.44,0.0,0.98676,1e-05,2.3088]
[1779453074094,36.99,77339.46,0.0,0.98678,1e-05,2.30591]
[1779453079129,36.99,77341.06,0.0,0.9868,1e-05,2.30205]
[1779453084164,36.99,77341.17,0.0,0.98681,1e-05,2.30119]
[1779453086192,36.99,77341.41,0.0,0.98681,1e-05,2.30058]
[1779453091214,36.98,77344.65,0.0,0.98687,1e-05,2.29173]
[1779453096249,36.98,77345.68,0.0,0.98689,1e-05,2.28916]
[1779453101284,36.98,77347.54,0.0,0.98692,1e-05,2.28499]
[1779453104809,36.98,77347.36,0.0,0.98692,1e-05,2.2851]
[1779453104824,36.98,77347.36,0.0,0.98692,1e-05,2.2851]
[1779453104859,36.98,77347.36,0.0,0.98692,1e-05,2.2851]
[1779453104922,36.98,77347.36,0.0,0.98692,1e-05,2.2851]
[1779453106006,36.98,77347.78,0.0,0.98692,1e-05,2.28419]
[1779453111354,36.98,77352.18,0.0,0.98698,1e-05,2.27493]
[1779453116389,36.98,77351.58,0.0,0.98698,1e-05,2.27576]
[1779453117916,36.98,77351.58,0.0,0.98698,1e-05,2.27576]
[1779453120563,36.98,77351.57,0.0,0.98698,1e-05,2.27554]
[1779453120638,36.98,77351.31,0.0,0.98698,1e-05,2.27598]
[1779453126459,36.97,77351.49,0.0,0.98698,1e-05,2.27513]
[1779453128236,36.97,77351.49,0.0,0.98698,1e-05,2.27513]
[1779453128269,36.97,77351.49,0.0,0.98698,1e-05,2.27513]
[1779453128813,36.97,77357.76,0.0,0.98707,1e-05,2.26253]
[1779453129796,36.97,77357.76,0.0,0.98707,1e-05,2.26253]
[1779453130019,36.97,77357.76,0.0,0.98707,1e-05,2.26253]
[1779453130120,36.97,77357.93,0.0,0.98707,1e-05,2.26214]
[1779453136529,36.97,77360.11,0.0,0.9871,1e-05,2.25744]
[1779453141564,36.97,77352.52,0.0,0.987,1e-05,2.27222]
[1779453142355,36.97,77352.52,0.0,0.987,1e-05,2.27222]
[1779453142521,36.97,77352.52,0.0,0.987,1e-05,2.27222]
[1779453148616,36.97,77348.96,0.0,0.98696,1e-05,2.2787]
[1779453151772,36.97,77346.65,0.0,0.98694,1e-05,2.28148]
[1779453152019,36.97,77346.65,0.0,0.98694,1e-05,2.28148]
[1779453152110,36.97,77342.18,0.0,0.98688,1e-05,2.29031]
[1779453153632,36.97,77342.26,0.0,0.98688,1e-05,2.29005]
[1779453153768,36.97,77342.26,0.0,0.98688,1e-05,2.29005]
[1779453153869,36.97,77342.13,0.0,0.98688,1e-05,2.29021]
[1779453159209,36.97,77342.24,0.0,0.98688,1e-05,2.28961]
[1779453159269,36.97,77342.24,0.0,0.98688,1e-05,2.28961]
[1779453164454,36.97,77341.18,0.0,0.98687,1e-05,2.2912]
[1779453164520,36.97,77341.18,0.0,0.98687,1e-05,2.2912]
[1779453164808,36.97,77341.18,0.0,0.98687,1e-05,2.2912]
[1779453165024,36.97,77341.18,0.0,0.98687,1e-05,2.2912]
[1779453165123,36.97,77341.17,0.0,0.98687,1e-05,2.29114]
[1779453171168,36.96,77341.06,0.0,0.98687,1e-05,2.29095]
[1779453171269,36.96,77341.06,0.0,0.98687,1e-05,2.29095]
[1779453176040,36.96,77339.82,0.0,0.98686,1e-05,2.29302]
[1779453176269,36.96,77339.82,0.0,0.98686,1e-05,2.29302]
[1779453176077,36.96,77339.97,0.0,0.98686,1e-05,2.29264]
[1779453181847,36.96,77339.82,0.0,0.98686,1e-05,2.29298]
[1779453186882,36.96,77339.5,0.0,0.98686,1e-05,2.29316]
[1779453188898,36.96,77339.68,0.0,0.98686,1e-05,2.2927]
[1779453189029,36.96,77339.68,0.0,0.98686,1e-05,2.2927]
[1779453196952,36.96,77339.83,0.0,0.98687,1e-05,2.29149]
[1779453199025,36.96,77340.41,0.0,0.98688,1e-05,2.29023]
[1779453203656,36.96,77337.62,0.0,0.98684,1e-05,2.2953]
[1779453203772,36.96,77337.62,0.0,0.98684,1e-05,2.2953]
[1779453204001,36.95,77337.78,0.0,0.98685,1e-05,2.29487]
[1779453207221,36.95,77337.88,0.0,0.98685,1e-05,2.29444]
[1779453207267,36.95,77337.88,0.0,0.98685,1e-05,2.29444]
[1779453210593,36.95,77337.98,0.0,0.98685,1e-05,2.2939]
[1779453210769,36.95,77337.98,0.0,0.98685,1e-05,2.2939]
[1779453211051,36.95,77343.71,0.0,0.98694,1e-05,2.28056]
[1779453212114,36.95,77343.71,0.0,0.98694,1e-05,2.28056]
[1779453212269,36.95,77343.71,0.0,0.98694,1e-05,2.28056]
[1779453212360,36.95,77348.87,0.0,0.98701,1e-05,2.2702]
[1779453214073,36.95,77351.92,0.0,0.98705,1e-05,2.26402]
[1779453216673,36.95,77354.8,0.0,0.98709,1e-05,2.25822]
[1779453216769,36.95,77354.8,0.0,0.98709,1e-05,2.25822]
[1779453223136,36.95,77354.08,0.0,0.98708,1e-05,2.25938]
[1779453225228,36.95,77354.58,0.0,0.98709,1e-05,2.25835]
[1779453225269,36.95,77354.58,0.0,0.98709,1e-05,2.25835]
[1779453226719,36.95,77354.22,0.0,0.98709,1e-05,2.259]
[1779453226770,36.95,77354.22,0.0,0.98709,1e-05,2.259]
[1779453227166,36.95,77354.13,0.0,0.98708,1e-05,2.25914]
[1779453232201,36.95,77351.71,0.0,0.98705,1e-05,2.26374]
[1779453235247,36.95,77353.53,0.0,0.98708,1e-05,2.26005]
[1779453235269,36.95,77353.53,0.0,0.98708,1e-05,2.26005]
[1779453235395,36.95,77363.91,0.0,0.98722,1e-05,2.23954]
[1779453236228,36.95,77373.52,0.0,0.98734,1e-05,2.22072]
[1779453237237,36.95,77374.25,0.0,0.98735,1e-05,2.21933]
[1779453238716,36.95,77374.89,0.0,0.98736,1e-05,2.21812]
[1779453238771,36.95,77374.89,0.0,0.98736,1e-05,2.21812]
[1779453239019,36.95,77374.89,0.0,0.98736,1e-05,2.21812]
[1779453239251,36.95,77380.04,0.0,0.98743,1e-05,2.20813]
[1779453241266,36.95,77384.71,0.0,0.98749,1e-05,2.19919]
[1779453246301,36.95,77384.24,0.0,0.98748,1e-05,2.20043]
[1779453251336,36.95,77385.41,0.0,0.98749,1e-05,2.19847]
[1779453251697,36.95,77385.41,0.0,0.98749,1e-05,2.19847]
[1779453251769,36.95,77385.41,0.0,0.98749,1e-05,2.19847]
[1779453252343,36.95,77389.57,0.0,0.98754,1e-05,2.19049]
[1779453257378,36.95,77390.12,0.0,0.98755,1e-05,2.1898]
[1779453262413,36.95,77390.31,0.0,0.98755,1e-05,2.18979]
[1779453267448,36.96,77391.3,0.0,0.98756,1e-05,2.18822]
[1779453272740,36.96,77391.27,0.0,0.98757,1e-05,2.187]
[1779453274537,36.96,77391.56,0.0,0.98757,1e-05,2.18657]
[1779453274769,36.96,77391.56,0.0,0.98757,1e-05,2.18657]
[1779453275023,36.96,77391.56,0.0,0.98757,1e-05,2.18657]
[1779453275121,36.96,77387.87,0.0,0.98752,1e-05,2.19376]
[1779453280539,36.96,77388.24,0.0,0.98752,1e-05,2.19336]
[1779453282160,36.96,77388.24,0.0,0.98752,1e-05,2.19336]
[1779453282271,36.96,77388.24,0.0,0.98752,1e-05,2.19336]
[1779453287588,36.96,77384.59,0.0,0.98747,1e-05,2.20075]
[1779453289305,36.96,77384.59,0.0,0.98747,1e-05,2.20075]
[1779453289343,36.96,77384.29,0.0,0.98747,1e-05,2.20137]
[1779453289522,36.96,77384.29,0.0,0.98747,1e-05,2.20137]
[1779453289602,36.96,77379.17,0.0,0.9874,1e-05,2.21135]
[1779453290745,36.96,77379.17,0.0,0.9874,1e-05,2.21135]
[1779453290768,36.96,77379.17,0.0,0.9874,1e-05,2.21135]
[1779453290801,36.96,77374.77,0.0,0.98735,1e-05,2.21994]
[1779453297254,36.96,77375.41,0.0,0.98735,1e-05,2.21873]
[1779453297274,36.96,77375.41,0.0,0.98735,1e-05,2.21873]
[1779453297356,36.96,77375.82,0.0,0.98736,1e-05,2.21795]
[1779453301122,36.96,77376.82,0.0,0.98737,1e-05,2.21605]
[1779453301268,36.96,77376.82,0.0,0.98737,1e-05,2.21605]
[1779453302643,36.96,77375.97,0.0,0.98736,1e-05,2.21775]
[1779453302772,36.96,77375.97,0.0,0.98736,1e-05,2.21775]
[1779453302861,36.96,77375.14,0.0,0.98735,1e-05,2.21939]
[1779453306717,36.96,77376.15,0.0,0.98736,1e-05,2.21748]
[1779453306775,36.96,77376.15,0.0,0.98736,1e-05,2.21748]
[1779453310128,36.96,77375.75,0.0,0.98736,1e-05,2.21833]
[1779453316791,36.96,77374.9,0.0,0.98734,1e-05,2.22017]
[1779453321825,36.96,77374.97,0.0,0.98734,1e-05,2.22015]
[1779453323319,36.96,77374.97,0.0,0.98734,1e-05,2.22015]
[1779453323420,36.96,77374.29,0.0,0.98733,1e-05,2.22151]
[1779453323522,36.96,77374.29,0.0,0.98733,1e-05,2.22151]
[1779453323608,36.96,77374.29,0.0,0.98733,1e-05,2.22151]
[1779453323768,36.96,77374.29,0.0,0.98733,1e-05,2.22151]
[1779453328875,36.96,77373.86,0.0,0.98733,1e-05,2.2225]
[1779453333909,36.96,77374.18,0.0,0.98734,1e-05,2.22039]
[1779453338945,36.96,77374.08,0.0,0.98734,1e-05,2.22075]
[1779453340317,36.96,77374.08,0.0,0.98734,1e-05,2.22075]
[1779453340352,36.96,77373.71,0.0,0.98733,1e-05,2.22151]
[1779453340524,36.96,77373.71,0.0,0.98733,1e-05,2.22151]
[1779453340631,36.96,77373.71,0.0,0.98733,1e-05,2.22151]
[1779453340768,36.96,77373.71,0.0,0.98733,1e-05,2.22151]
[1779453342620,36.96,77373.69,0.0,0.98733,1e-05,2.22158]
[1779453344731,36.96,77374.43,0.0,0.98734,1e-05,2.22023]
[1779453344771,36.96,77374.43,0.0,0.98734,1e-05,2.22023]
[1779453345018,36.96,77374.43,0.0,0.98734,1e-05,2.22023]
[1779453345268,36.96,77374.43,0.0,0.98734,1e-05,2.22023]
[1779453345312,36.96,77378.07,0.0,0.98739,1e-05,2.21318]
[1779453350793,36.97,77379.51,0.0,0.98741,1e-05,2.21061]
[1779453351028,36.97,77379.51,0.0,0.98741,1e-05,2.21061]
[1779453351262,36.97,77379.51,0.0,0.98741,1e-05,2.21061]
[1779453351269,36.97,77379.51,0.0,0.98741,1e-05,2.21061]
[1779453351363,36.97,77380.8,0.0,0.98742,1e-05,2.20816]
[1779453361100,36.97,77382.29,0.0,0.98744,1e-05,2.20586]
[1779453361564,36.97,77382.29,0.0,0.98744,1e-05,2.20586]
[1779453361772,36.97,77382.29,0.0,0.98744,1e-05,2.20586]
[1779453365188,36.97,77382.66,0.0,0.98744,1e-05,2.20531]
[1779453365269,36.97,77382.66,0.0,0.98744,1e-05,2.20531]
[1779453365287,36.97,77382.74,0.0,0.98744,1e-05,2.20521]
[1779453370898,36.97,77382.07,0.0,0.98743,1e-05,2.20677]
[1779453371020,36.97,77382.07,0.0,0.98743,1e-05,2.20677]
[1779453374177,36.97,77377.82,0.0,0.98738,1e-05,2.21516]
[1779453374271,36.97,77377.82,0.0,0.98738,1e-05,2.21516]
[1779453374371,36.97,77373.68,0.0,0.98732,1e-05,2.22327]
[1779453374860,36.97,77373.68,0.0,0.98732,1e-05,2.22327]
[1779453375198,36.97,77367.84,0.0,0.98724,1e-05,2.23472]
[1779453380232,36.97,77365.96,0.0,0.98722,1e-05,2.2384]
[1779453387734,36.97,77366.0,0.0,0.98722,1e-05,2.23832]
[1779453387768,36.97,77366.0,0.0,0.98722,1e-05,2.23832]
[1779453390309,36.97,77353.73,0.0,0.98706,1e-05,2.26252]
[1779453391315,36.97,77346.77,0.0,0.98697,1e-05,2.27464]
[1779453393516,36.97,77347.11,0.0,0.98698,1e-05,2.2739]
[1779453393571,36.97,77347.61,0.0,0.98699,1e-05,2.27285]
[1779453393768,36.97,77347.61,0.0,0.98699,1e-05,2.27285]
[1779453394063,36.97,77347.61,0.0,0.98699,1e-05,2.27285]
[1779453394271,36.97,77347.61,0.0,0.98699,1e-05,2.27285]
[1779453394340,36.97,77347.58,0.0,0.98699,1e-05,2.27284]
[1779453399375,36.97,77348.17,0.0,0.987,1e-05,2.27135]
[1779453402396,36.97,77352.52,0.0,0.98706,1e-05,2.26252]
[1779453403403,36.97,77356.02,0.0,0.9871,1e-05,2.25554]
[1779453405807,36.97,77356.59,0.0,0.98711,1e-05,2.25433]
[1779453406020,36.97,77356.59,0.0,0.98711,1e-05,2.25433]
[1779453406075,36.97,77356.59,0.0,0.98711,1e-05,2.25433]
[1779453406271,36.97,77356.59,0.0,0.98711,1e-05,2.25433]
[1779453406424,36.97,77356.72,0.0,0.98711,1e-05,2.25404]
[1779453410116,36.97,77357.28,0.0,0.98712,1e-05,2.25281]
[1779453410234,36.97,77357.28,0.0,0.98712,1e-05,2.25281]
[1779453410272,36.97,77357.28,0.0,0.98712,1e-05,2.25281]
[1779453410452,36.97,77359.7,0.0,0.98715,1e-05,2.248]
[1779453414653,36.97,77360.61,0.0,0.98717,1e-05,2.24608]
[1779453414773,36.97,77360.61,0.0,0.98717,1e-05,2.24608]
[1779453417037,36.97,77360.6,0.0,0.98717,1e-05,2.24605]
[1779453417273,36.97,77360.6,0.0,0.98717,1e-05,2.24605]
[1779453417501,36.97,77361.59,0.0,0.98718,1e-05,2.24408]
[1779453421104,36.96,77362.27,0.0,0.98719,1e-05,2.24267]
[1779453421270,36.96,77362.27,0.0,0.98719,1e-05,2.24267]
[1779453424850,36.96,77366.04,0.0,0.98724,1e-05,2.23521]
[1779453427109,36.96,77366.96,0.0,0.98725,1e-05,2.23341]
[1779453427174,36.96,77366.96,0.0,0.98725,1e-05,2.23341]
[1779453427271,36.96,77366.96,0.0,0.98725,1e-05,2.23341]
[1779453427571,36.96,77366.29,0.0,0.98724,1e-05,2.23472]
[1779453432606,36.96,77367.55,0.0,0.98726,1e-05,2.23227]
[1779453436576,36.96,77367.18,0.0,0.98725,1e-05,2.233]
[1779453436769,36.96,77367.18,0.0,0.98725,1e-05,2.23301]
[1779453438918,36.96,77367.98,0.0,0.98726,1e-05,2.23145]
[1779453439018,36.96,77367.98,0.0,0.98726,1e-05,2.23145]
[1779453439019,36.96,77368.8,0.0,0.98728,1e-05,2.22985]
[1779453442596,36.96,77369.27,0.0,0.98728,1e-05,2.22894]
[1779453442780,36.96,77370.85,0.0,0.9873,1e-05,2.22586]
[1779453450204,36.97,77369.18,0.0,0.98728,1e-05,2.22916]
[1779453450272,36.97,77369.18,0.0,0.98728,1e-05,2.22916]
[1779453450457,36.97,77369.18,0.0,0.98728,1e-05,2.22916]
[1779453450532,36.97,77369.18,0.0,0.98728,1e-05,2.22916]
[1779453450558,36.97,77369.24,0.0,0.98728,1e-05,2.22909]
[1779453452747,36.97,77366.4,0.0,0.98725,1e-05,2.23305]
[1779453457745,36.97,77366.0,0.0,0.98725,1e-05,2.23384]
[1779453457772,36.97,77366.0,0.0,0.98725,1e-05,2.23384]
[1779453457960,36.97,77366.0,0.0,0.98725,1e-05,2.23384]
[1779453458022,36.97,77366.0,0.0,0.98725,1e-05,2.23384]
[1779453458120,36.97,77368.37,0.0,0.98728,1e-05,2.22922]
[1779453460341,36.97,77368.58,0.0,0.98728,1e-05,2.22882]
[1779453465838,36.97,77368.78,0.0,0.98728,1e-05,2.22857]
[1779453468775,36.97,77368.74,0.0,0.98728,1e-05,2.22867]
[1779453468978,36.97,77368.74,0.0,0.98728,1e-05,2.22867]
[1779453469020,36.97,77368.74,0.0,0.98728,1e-05,2.22867]
[1779453469074,36.97,77370.01,0.0,0.9873,1e-05,2.22623]
[1779453475387,36.97,77369.68,0.0,0.98729,1e-05,2.22699]
[1779453475518,36.97,77369.68,0.0,0.98729,1e-05,2.22699]
[1779453475633,36.97,77369.68,0.0,0.98729,1e-05,2.22699]
[1779453475619,36.97,77370.26,0.0,0.9873,1e-05,2.22588]
[1779453475775,36.97,77370.26,0.0,0.9873,1e-05,2.22588]
[1779453480944,36.97,77369.79,0.0,0.98729,1e-05,2.22697]
[1779453482200,36.97,77369.79,0.0,0.98729,1e-05,2.22697]
[1779453482269,36.97,77369.79,0.0,0.98729,1e-05,2.22697]
[1779453483553,36.97,77369.71,0.0,0.98729,1e-05,2.22715]
[1779453483643,36.97,77369.89,0.0,0.98729,1e-05,2.22682]
[1779453483773,36.97,77369.89,0.0,0.98729,1e-05,2.22682]
[1779453483965,36.97,77369.54,0.0,0.98729,1e-05,2.22753]
[1779453486339,36.97,77369.57,0.0,0.98729,1e-05,2.2275]
[1779453486518,36.97,77369.57,0.0,0.98729,1e-05,2.2275]
[1779453494212,36.97,77369.88,0.0,0.98729,1e-05,2.22703]
[1779453497427,36.97,77369.87,0.0,0.98729,1e-05,2.22721]
[1779453497521,36.97,77369.87,0.0,0.98729,1e-05,2.22721]
[1779453497614,36.97,77369.87,0.0,0.98729,1e-05,2.22721]
[1779453497621,36.97,77370.53,0.0,0.9873,1e-05,2.22595]
[1779453497776,36.97,77370.53,0.0,0.9873,1e-05,2.22595]
[1779453503396,36.97,77369.99,0.0,0.98729,1e-05,2.22713]
[1779453506322,36.97,77370.42,0.0,0.9873,1e-05,2.22641]
[1779453506496,36.97,77370.42,0.0,0.9873,1e-05,2.22641]
[1779453506521,36.97,77370.42,0.0,0.9873,1e-05,2.22641]
[1779453506528,36.97,77372.54,0.0,0.98732,1e-05,2.2223]
[1779453507127,36.97,77377.35,0.0,0.98739,1e-05,2.21296]
[1779453510313,36.97,77379.04,0.0,0.98741,1e-05,2.2098]
[1779453510518,36.97,77379.04,0.0,0.98741,1e-05,2.2098]
[1779453511560,36.97,77379.16,0.0,0.98741,1e-05,2.20962]
[1779453511590,36.97,77379.16,0.0,0.98742,1e-05,2.20806]
[1779453511776,36.97,77379.16,0.0,0.98742,1e-05,2.20806]
[1779453512162,36.97,77379.68,0.0,0.98742,1e-05,2.20711]
[1779453517196,36.97,77379.31,0.0,0.98742,1e-05,2.20813]
[1779453522669,36.97,77379.31,0.0,0.98742,1e-05,2.20813]
[1779453522770,36.97,77379.85,0.0,0.98742,1e-05,2.20736]
[1779453522862,36.97,77379.85,0.0,0.98742,1e-05,2.20736]
[1779453523023,36.97,77379.85,0.0,0.98742,1e-05,2.20736]
[1779453523475,36.97,77379.85,0.0,0.98742,1e-05,2.20736]
[1779453523576,36.97,77379.4,0.0,0.98742,1e-05,2.2083]
[1779453529622,36.97,77379.29,0.0,0.98741,1e-05,2.20878]
[1779453529778,36.97,77378.98,0.0,0.98741,1e-05,2.20944]
[1779453530033,36.97,77378.98,0.0,0.98741,1e-05,2.20944]
[1779453530270,36.97,77378.98,0.0,0.98741,1e-05,2.20944]
[1779453530291,36.97,77378.52,0.0,0.9874,1e-05,2.21038]
[1779453536333,36.98,77378.67,0.0,0.9874,1e-05,2.21038]
[1779453542375,36.98,77378.39,0.0,0.9874,1e-05,2.21121]
[1779453543530,36.98,77378.39,0.0,0.9874,1e-05,2.21121]
[1779453543772,36.98,77379.37,0.0,0.98741,1e-05,2.20935]
[1779453544556,36.98,77379.37,0.0,0.98741,1e-05,2.20935]
[1779453544657,36.98,77379.38,0.0,0.98741,1e-05,2.20938]
[1779453544769,36.98,77379.38,0.0,0.98741,1e-05,2.20938]
[1779453545396,36.98,77379.41,0.0,0.98741,1e-05,2.20937]
[1779453550431,36.98,77379.11,0.0,0.9874,1e-05,2.21019]
[1779453551656,36.98,77379.11,0.0,0.9874,1e-05,2.21019]
[1779453551769,36.98,77379.11,0.0,0.9874,1e-05,2.21023]
[1779453556465,36.98,77379.13,0.0,0.9874,1e-05,2.21038]
[1779453556536,36.98,77379.13,0.0,0.9874,1e-05,2.21038]
[1779453557322,36.98,77379.13,0.0,0.9874,1e-05,2.21043]
[1779453557519,36.98,77379.13,0.0,0.9874,1e-05,2.21043]
[1779453557549,36.98,77379.9,0.0,0.98741,1e-05,2.20898]
[1779453560316,36.98,77379.7,0.0,0.98741,1e-05,2.20946]
[1779453560525,36.98,77379.7,0.0,0.98741,1e-05,2.20946]
[1779453562567,36.98,77379.92,0.0,0.98741,1e-05,2.20913]
[1779453562771,36.98,77380.54,0.0,0.98742,1e-05,2.20797]
[1779453563524,36.98,77383.17,0.0,0.98745,1e-05,2.20292]
[1779453567552,36.98,77381.27,0.0,0.98743,1e-05,2.20682]
[1779453567939,36.98,77381.27,0.0,0.98743,1e-05,2.20682]
[1779453568022,36.98,77381.27,0.0,0.98743,1e-05,2.20682]
[1779453568559,36.98,77379.4,0.0,0.9874,1e-05,2.2105]
[1779453571670,36.98,77378.64,0.0,0.98739,1e-05,2.21207]
[1779453573728,36.98,77378.7,0.0,0.9874,1e-05,2.2104]
[1779453573770,36.98,77378.87,0.0,0.9874,1e-05,2.21012]
[1779453575026,36.98,77378.07,0.0,0.98739,1e-05,2.21172]
[1779453575608,36.98,77378.55,0.0,0.9874,1e-05,2.21082]
[1779453577982,36.98,77377.22,0.0,0.98738,1e-05,2.21349]
[1779453578023,36.98,77377.22,0.0,0.98738,1e-05,2.21349]
[1779453580340,36.98,77375.76,0.0,0.98736,1e-05,2.21641]
[1779453580519,36.98,77375.76,0.0,0.98736,1e-05,2.21641]
[1779453581490,36.98,77374.27,0.0,0.98734,1e-05,2.21935]
[1779453581520,36.98,77374.27,0.0,0.98734,1e-05,2.21935]
[1779453581650,36.98,77375.56,0.0,0.98736,1e-05,2.21687]
[1779453584369,36.98,77376.18,0.0,0.98736,1e-05,2.21572]
[1779453584518,36.98,77376.18,0.0,0.98736,1e-05,2.21572]
[1779453588442,36.98,77375.93,0.0,0.98736,1e-05,2.21635]
[1779453588520,36.98,77375.93,0.0,0.98736,1e-05,2.21635]
[1779453588626,36.98,77375.93,0.0,0.98736,1e-05,2.21635]
[1779453588769,36.98,77375.93,0.0,0.98736,1e-05,2.21635]
[1779453588698,36.98,77376.71,0.0,0.98737,1e-05,2.21486]
[1779453594118,36.99,77377.24,0.0,0.98737,1e-05,2.21451]
[1779453599662,37.0,77376.77,0.0,0.98734,1e-05,2.21904]
[1779453599770,37.0,77376.77,0.0,0.98734,1e-05,2.21904]
[1779453604813,37.0,77376.34,0.0,0.98734,1e-05,2.22007]
[1779453608557,37.0,77376.7,0.0,0.98734,1e-05,2.21946]
[1779453608769,37.0,77376.7,0.0,0.98734,1e-05,2.21946]
[1779453609666,37.0,77376.64,0.0,0.98734,1e-05,2.21961]
[1779453609769,37.0,77376.64,0.0,0.98734,1e-05,2.21961]
[1779453609767,37.0,77377.94,0.0,0.98736,1e-05,2.21711]
[1779453610855,37.0,77382.08,0.0,0.98741,1e-05,2.20914]
[1779453612372,37.0,77382.08,0.0,0.98741,1e-05,2.20914]
[1779453612519,37.0,77382.08,0.0,0.98741,1e-05,2.20914]
[1779453614817,37.0,77378.69,0.0,0.98736,1e-05,2.21588]
[1779453617402,37.0,77378.61,0.0,0.98736,1e-05,2.21611]
[1779453617525,37.0,77378.61,0.0,0.98736,1e-05,2.21611]
[1779453617831,37.0,77378.61,0.0,0.98736,1e-05,2.21614]
[1779453618019,37.0,77378.61,0.0,0.98736,1e-05,2.21614]
[1779453618028,37.0,77377.42,0.0,0.98735,1e-05,2.2185]
[1779453623946,37.0,77375.67,0.0,0.98732,1e-05,2.22208]
[1779453627432,37.0,77375.54,0.0,0.98732,1e-05,2.22239]
[1779453627519,37.0,77375.54,0.0,0.98732,1e-05,2.22239]
[1779453632405,37.0,77376.03,0.0,0.98733,1e-05,2.22158]
[1779453632520,37.0,77376.03,0.0,0.98733,1e-05,2.22158]
[1779453633002,37.0,77375.83,0.0,0.98733,1e-05,2.22037]
[1779453633021,37.0,77375.83,0.0,0.98733,1e-05,2.22037]
[1779453633345,37.0,77376.26,0.0,0.98734,1e-05,2.21956]
[1779453640032,37.0,77375.93,0.0,0.98733,1e-05,2.22037]
[1779453640269,37.0,77375.93,0.0,0.98733,1e-05,2.22037]
[1779453643836,37.0,77372.5,0.0,0.98729,1e-05,2.22722]
[1779453644020,37.0,77372.5,0.0,0.98729,1e-05,2.22722]
[1779453644133,37.0,77372.5,0.0,0.98729,1e-05,2.22722]
[1779453644271,37.0,77372.5,0.0,0.98729,1e-05,2.22722]
[1779453644373,37.0,77367.33,0.0,0.98722,1e-05,2.23736]
[1779453645099,37.0,77362.64,0.0,0.98716,1e-05,2.24658]
[1779453649230,37.0,77362.15,0.0,0.98715,1e-05,2.24751]
[1779453649268,37.0,77362.15,0.0,0.98715,1e-05,2.24751]
[1779453649953,37.0,77361.68,0.0,0.98714,1e-05,2.24843]
[1779453650021,37.0,77361.68,0.0,0.98714,1e-05,2.24843]
[1779453650134,37.0,77360.33,0.0,0.98713,1e-05,2.25108]
[1779453655168,37.0,77357.89,0.0,0.98709,1e-05,2.2558]
[1779453656710,37.0,77357.89,0.0,0.98709,1e-05,2.2558]
[1779453662218,37.0,77361.32,0.0,0.98714,1e-05,2.24899]
[1779453667253,37.0,77360.58,0.0,0.98713,1e-05,2.25046]
[1779453673550,37.0,77360.61,0.0,0.98713,1e-05,2.25041]
[1779453673768,37.0,77360.61,0.0,0.98713,1e-05,2.25041]
[1779453673809,37.0,77360.61,0.0,0.98713,1e-05,2.25042]
[1779453676317,37.0,77365.29,0.0,0.98719,1e-05,2.24124]
[1779453681352,37.0,77364.92,0.0,0.98719,1e-05,2.24208]
[1779453686391,37.0,77365.62,0.0,0.98719,1e-05,2.24083]
[1779453688405,37.0,77369.36,0.0,0.98724,1e-05,2.23355]
[1779453693439,37.0,77369.0,0.0,0.98725,1e-05,2.23282]
[1779453698475,37.0,77372.17,0.0,0.98729,1e-05,2.22682]
[1779453703511,37.01,77372.44,0.0,0.98729,1e-05,2.22653]
[1779453708546,37.01,77373.44,0.0,0.98729,1e-05,2.22705]
[1779453713581,37.02,77373.63,0.0,0.98727,1e-05,2.22968]
[1779453717609,37.03,77369.86,0.0,0.9872,1e-05,2.23943]
[1779453722645,37.04,77370.05,0.0,0.98719,1e-05,2.24194]
[1779453727680,37.05,77367.77,0.0,0.98714,1e-05,2.24926]
[1779453732715,37.06,77368.24,0.0,0.98713,1e-05,2.25113]
[1779453737750,37.07,77368.62,0.0,0.98711,1e-05,2.25317]
[1779453738757,37.07,77368.53,0.0,0.98711,1e-05,2.2539]
[1779453742785,37.08,77368.57,0.0,0.98709,1e-05,2.25603]
[1779453747820,37.09,77368.9,0.0,0.98708,1e-05,2.25812]
[1779453752854,37.1,77368.09,0.0,0.98706,1e-05,2.26081]
[1779453762925,37.1,77369.18,0.0,0.98708,1e-05,2.25849]
[1779453767955,37.1,77368.14,0.0,0.98706,1e-05,2.26047]
[1779453772995,37.1,77367.27,0.0,0.98705,1e-05,2.26204]
[1779453778031,37.1,77363.99,0.0,0.98701,1e-05,2.26841]
[1779453783068,37.1,77354.57,0.0,0.98688,1e-05,2.28696]
[1779453784074,37.1,77350.12,0.0,0.98682,1e-05,2.29578]
[1779453789109,37.09,77349.67,0.0,0.98682,1e-05,2.29627]
[1779453793137,37.09,77345.88,0.0,0.98677,1e-05,2.30349]
[1779453798171,37.09,77343.66,0.0,0.98675,1e-05,2.30743]
[1779453801193,37.09,77336.38,0.0,0.98665,1e-05,2.32174]
[1779453802200,37.09,77331.41,0.0,0.98658,1e-05,2.33165]
[1779453808242,37.09,77329.61,0.0,0.98656,1e-05,2.3344]
[1779453811565,37.09,77328.5,0.0,0.98655,1e-05,2.33636]
[1779453813029,37.08,77329.21,0.0,0.98657,1e-05,2.33295]
[1779453818312,37.08,77329.43,0.0,0.98658,1e-05,2.33172]
[1779453822954,37.08,77326.13,0.0,0.98654,1e-05,2.33801]
[1779453822959,37.08,77326.52,0.0,0.98654,1e-05,2.33708]
[1779453823025,37.08,77326.52,0.0,0.98654,1e-05,2.33708]
[1779453823506,37.08,77326.52,0.0,0.98654,1e-05,2.33708]
[1779453823519,37.08,77326.52,0.0,0.98654,1e-05,2.33708]
[1779453829390,37.08,77327.99,0.0,0.98657,1e-05,2.33317]
[1779453830396,37.08,77331.87,0.0,0.98662,1e-05,2.32519]
[1779453831923,37.08,77331.87,0.0,0.98662,1e-05,2.32519]
[1779453831963,37.08,77332.72,0.0,0.98664,1e-05,2.32337]
[1779453832201,37.08,77332.72,0.0,0.98664,1e-05,2.32337]
[1779453832269,37.08,77332.72,0.0,0.98664,1e-05,2.32337]
[1779453838451,37.07,77334.11,0.0,0.98666,1e-05,2.3198]
[1779453842480,37.07,77338.77,0.0,0.98673,1e-05,2.30999]
[1779453844767,37.07,77340.01,0.0,0.98674,1e-05,2.30741]
[1779453845027,37.07,77340.01,0.0,0.98674,1e-05,2.30741]
[1779453844869,37.07,77340.1,0.0,0.98674,1e-05,2.30714]
[1779453845656,37.07,77340.1,0.0,0.98674,1e-05,2.30714]
[1779453845768,37.07,77340.1,0.0,0.98674,1e-05,2.30714]
[1779453851543,37.07,77340.92,0.0,0.98676,1e-05,2.30486]
[1779453856578,37.07,77343.84,0.0,0.9868,1e-05,2.29856]
[1779453857477,37.07,77343.84,0.0,0.9868,1e-05,2.29856]
[1779453857522,37.07,77343.84,0.0,0.9868,1e-05,2.29856]
[1779453857860,37.07,77343.84,0.0,0.9868,1e-05,2.29856]
[1779453858020,37.07,77343.84,0.0,0.9868,1e-05,2.29856]
[1779453857962,37.07,77343.37,0.0,0.9868,1e-05,2.29942]
[1779453863627,37.07,77345.36,0.0,0.98683,1e-05,2.29496]
[1779453869018,37.07,77345.51,0.0,0.98683,1e-05,2.29436]
[1779453869270,37.07,77345.51,0.0,0.98683,1e-05,2.29436]
[1779453869999,37.07,77345.51,0.0,0.98683,1e-05,2.29436]
[1779453870019,37.07,77345.51,0.0,0.98683,1e-05,2.29436]
[1779453869673,37.06,77345.47,0.0,0.98683,1e-05,2.29429]
[1779453874708,37.06,77346.55,0.0,0.98686,1e-05,2.29008]
[1779453875320,37.06,77346.55,0.0,0.98686,1e-05,2.29008]
[1779453876522,37.06,77346.01,0.0,0.98685,1e-05,2.29108]
[1779453876771,37.06,77346.01,0.0,0.98685,1e-05,2.29108]
[1779453876961,37.06,77346.01,0.0,0.98685,1e-05,2.29108]
[1779453877022,37.06,77346.01,0.0,0.98685,1e-05,2.29108]
[1779453877062,37.06,77346.17,0.0,0.98685,1e-05,2.29069]
[1779453882764,37.06,77347.95,0.0,0.98688,1e-05,2.28671]
[1779453888806,37.06,77347.97,0.0,0.98688,1e-05,2.28626]
[1779453892224,37.06,77351.31,0.0,0.98693,1e-05,2.27941]
[1779453892271,37.06,77351.31,0.0,0.98693,1e-05,2.27941]
[1779453892747,37.06,77351.31,0.0,0.98693,1e-05,2.27941]
[1779453892769,37.06,77351.31,0.0,0.98693,1e-05,2.27941]
[1779453892834,37.06,77350.94,0.0,0.98692,1e-05,2.28008]
[1779453899883,37.06,77350.69,0.0,0.98692,1e-05,2.28015]
[1779453904917,37.06,77351.56,0.0,0.98694,1e-05,2.27809]
[1779453906721,37.06,77353.27,0.0,0.98696,1e-05,2.27463]
[1779453906773,37.06,77353.27,0.0,0.98696,1e-05,2.27463]
[1779453906932,37.06,77355.46,0.0,0.98699,1e-05,2.27023]
[1779453907375,37.06,77355.46,0.0,0.98699,1e-05,2.27023]
[1779453907522,37.06,77355.46,0.0,0.98699,1e-05,2.27023]
[1779453912974,37.06,77360.95,0.0,0.98707,1e-05,2.25915]
[1779453914575,37.06,77360.74,0.0,0.98706,1e-05,2.25953]
[1779453917433,37.06,77358.22,0.0,0.98703,1e-05,2.26446]
[1779453917519,37.06,77358.22,0.0,0.98703,1e-05,2.26446]
[1779453918008,37.06,77358.22,0.0,0.98703,1e-05,2.26446]
[1779453918023,37.06,77358.22,0.0,0.98703,1e-05,2.26446]
[1779453918110,37.06,77358.31,0.0,0.98703,1e-05,2.26423]
[1779453922681,37.05,77358.05,0.0,0.98703,1e-05,2.26464]
[1779453922773,37.05,77358.05,0.0,0.98703,1e-05,2.26464]
[1779453923057,37.05,77358.05,0.0,0.98703,1e-05,2.26464]
[1779453923120,37.05,77358.02,0.0,0.98703,1e-05,2.26468]
[1779453923271,37.05,77358.02,0.0,0.98703,1e-05,2.26468]
[1779453929090,37.05,77357.25,0.0,0.98702,1e-05,2.26607]
[1779453930097,37.05,77360.86,0.0,0.98707,1e-05,2.25891]
[1779453930706,37.05,77360.86,0.0,0.98707,1e-05,2.25891]
[1779453930770,37.05,77360.86,0.0,0.98707,1e-05,2.25891]
[1779453931104,37.05,77361.39,0.0,0.98708,1e-05,2.25619]
[1779453931502,37.05,77361.39,0.0,0.98708,1e-05,2.25619]
[1779453931520,37.05,77361.39,0.0,0.98708,1e-05,2.25619]
[1779453939160,37.05,77361.81,0.0,0.98709,1e-05,2.25533]
[1779453941174,37.05,77369.4,0.0,0.98719,1e-05,2.2404]
[1779453942768,37.05,77369.4,0.0,0.98719,1e-05,2.2404]
[1779453943025,37.05,77369.4,0.0,0.98719,1e-05,2.2404]
[1779453943055,37.05,77370.44,0.0,0.9872,1e-05,2.23839]
[1779453943158,37.05,77370.44,0.0,0.9872,1e-05,2.23839]
[1779453943270,37.05,77370.44,0.0,0.9872,1e-05,2.23839]
[1779453947818,37.05,77373.09,0.0,0.98724,1e-05,2.23332]
[1779453953258,37.06,77373.28,0.0,0.98724,1e-05,2.23317]
[1779453954465,37.06,77373.28,0.0,0.98724,1e-05,2.23317]
[1779453954519,37.06,77373.28,0.0,0.98724,1e-05,2.23317]
[1779453955006,37.06,77373.28,0.0,0.98724,1e-05,2.23317]
[1779453955041,37.06,77373.28,0.0,0.98724,1e-05,2.23317]
[1779453955107,37.06,77372.94,0.0,0.98723,1e-05,2.23387]
[1779453962327,37.06,77372.81,0.0,0.98723,1e-05,2.23435]
[1779453963331,37.06,77377.05,0.0,0.98729,1e-05,2.22609]
[1779453964327,37.06,77377.05,0.0,0.98729,1e-05,2.22609]
[1779453964520,37.06,77377.05,0.0,0.98729,1e-05,2.22609]
[1779453964676,37.06,77377.05,0.0,0.98729,1e-05,2.22609]
[1779453964771,37.06,77377.05,0.0,0.98729,1e-05,2.22609]
[1779453964870,37.06,77379.51,0.0,0.98732,1e-05,2.22134]
[1779453972394,37.06,77379.87,0.0,0.98732,1e-05,2.221]
[1779453977293,37.06,77376.96,0.0,0.98728,1e-05,2.22683]
[1779453977519,37.06,77376.96,0.0,0.98728,1e-05,2.22683]
[1779453978121,37.06,77376.96,0.0,0.98728,1e-05,2.22683]
[1779453977620,37.06,77377.12,0.0,0.98728,1e-05,2.22654]
[1779453978270,37.06,77377.12,0.0,0.98728,1e-05,2.22654]
[1779453982866,37.06,77375.07,0.0,0.98725,1e-05,2.23064]
[1779453986472,37.06,77374.21,0.0,0.98724,1e-05,2.2324]
[1779453986523,37.06,77374.21,0.0,0.98724,1e-05,2.2324]
[1779453986574,37.06,77373.84,0.0,0.98724,1e-05,2.23314]
[1779453987481,37.06,77373.84,0.0,0.98724,1e-05,2.23314]
[1779453987519,37.06,77373.84,0.0,0.98724,1e-05,2.23314]
[1779453990520,37.06,77369.82,0.0,0.98718,1e-05,2.24107]
[1779453993310,37.06,77369.64,0.0,0.98719,1e-05,2.23979]
[1779453993522,37.06,77369.64,0.0,0.98719,1e-05,2.23979]
[1779453994052,37.06,77369.64,0.0,0.98719,1e-05,2.23979]
[1779453994121,37.06,77368.4,0.0,0.98718,1e-05,2.24223]
[1779453994270,37.06,77368.4,0.0,0.98718,1e-05,2.24223]
[1779453999653,37.06,77366.99,0.0,0.98716,1e-05,2.245]
[1779454005625,37.06,77367.19,0.0,0.98716,1e-05,2.24462]
[1779454013680,37.06,77367.62,0.0,0.98716,1e-05,2.24384]
[1779454014558,37.06,77367.62,0.0,0.98716,1e-05,2.24384]
[1779454014769,37.06,77367.62,0.0,0.98716,1e-05,2.24384]
[1779454023138,37.06,77367.59,0.0,0.98716,1e-05,2.24395]
[1779454023270,37.06,77368.15,0.0,0.98717,1e-05,2.2429]
[1779454023751,37.06,77368.67,0.0,0.98718,1e-05,2.2419]
[1779454025377,37.06,77368.8,0.0,0.98718,1e-05,2.24166]
[1779454025525,37.06,77368.8,0.0,0.98718,1e-05,2.24166]
[1779454025765,37.06,77372.28,0.0,0.98722,1e-05,2.23485]
[1779454030800,37.07,77374.51,0.0,0.98723,1e-05,2.23346]
[1779454031475,37.07,77374.51,0.0,0.98723,1e-05,2.23346]
[1779454031519,37.07,77374.51,0.0,0.98723,1e-05,2.23346]
[1779454031707,37.07,77374.51,0.0,0.98723,1e-05,2.23346]
[1779454031772,37.07,77374.51,0.0,0.98723,1e-05,2.23346]
[1779454031807,37.07,77374.48,0.0,0.98723,1e-05,2.23411]
[1779454036842,37.07,77374.58,0.0,0.98723,1e-05,2.23461]
[1779454041098,37.07,77374.48,0.0,0.98722,1e-05,2.23488]
[1779454041144,37.07,77374.48,0.0,0.98722,1e-05,2.2349]
[1779454041270,37.07,77374.48,0.0,0.98722,1e-05,2.2349]
[1779454041669,37.07,77374.48,0.0,0.98722,1e-05,2.2349]
[1779454041771,37.07,77374.48,0.0,0.98722,1e-05,2.2349]
[1779454041877,37.07,77375.07,0.0,0.98723,1e-05,2.23377]
[1779454043891,37.07,77379.48,0.0,0.98729,1e-05,2.22521]
[1779454047486,37.08,77378.18,0.0,0.98727,1e-05,2.22786]
[1779454047522,37.08,77378.18,0.0,0.98727,1e-05,2.22786]
[1779454047597,37.08,77378.18,0.0,0.98727,1e-05,2.22786]
[1779454047667,37.08,77378.18,0.0,0.98727,1e-05,2.22786]
[1779454047770,37.08,77378.18,0.0,0.98727,1e-05,2.22786]
[1779454047919,37.08,77378.79,0.0,0.98728,1e-05,2.2267]
[1779454052334,37.08,77379.03,0.0,0.98729,1e-05,2.22472]
[1779454052529,37.08,77379.03,0.0,0.98729,1e-05,2.22472]
[1779454054593,37.08,77379.33,0.0,0.98729,1e-05,2.2242]
[1779454054772,37.08,77379.33,0.0,0.98729,1e-05,2.2242]
[1779454054968,37.08,77379.76,0.0,0.9873,1e-05,2.22339]
[1779454058112,37.08,77381.96,0.0,0.98733,1e-05,2.21918]
[1779454058271,37.08,77384.45,0.0,0.98736,1e-05,2.21438]
[1779454065039,37.08,77386.52,0.0,0.98738,1e-05,2.2107]
[1779454066818,37.08,77386.0,0.0,0.98738,1e-05,2.21176]
[1779454067020,37.08,77386.0,0.0,0.98738,1e-05,2.21176]
[1779454067199,37.08,77386.0,0.0,0.98738,1e-05,2.21176]
[1779454067250,37.08,77386.1,0.0,0.98738,1e-05,2.21161]
[1779454067269,37.08,77386.1,0.0,0.98738,1e-05,2.21161]
[1779454069874,37.08,77386.28,0.0,0.98738,1e-05,2.21135]
[1779454075110,37.08,77386.13,0.0,0.98738,1e-05,2.2119]
[1779454077951,37.08,77386.13,0.0,0.98738,1e-05,2.21198]
[1779454078020,37.08,77386.13,0.0,0.98738,1e-05,2.21198]
[1779454082460,37.08,77386.22,0.0,0.98738,1e-05,2.212]
[1779454082520,37.08,77386.22,0.0,0.98738,1e-05,2.212]
[1779454083166,37.08,77385.93,0.0,0.98737,1e-05,2.2126]
[1779454086125,37.08,77385.48,0.0,0.98737,1e-05,2.21354]
[1779454086270,37.08,77385.48,0.0,0.98737,1e-05,2.21354]
[1779454095417,37.08,77385.42,0.0,0.98736,1e-05,2.21398]
[1779454095519,37.08,77385.42,0.0,0.98736,1e-05,2.21398]
[1779454100890,37.08,77384.25,0.0,0.98735,1e-05,2.21639]
[1779454101021,37.08,77384.25,0.0,0.98735,1e-05,2.21639]
[1779454101292,37.08,77385.81,0.0,0.98737,1e-05,2.21338]
[1779454101352,37.08,77385.81,0.0,0.98737,1e-05,2.21338]
[1779454101520,37.08,77385.81,0.0,0.98737,1e-05,2.21338]
[1779454105320,37.08,77390.05,0.0,0.98742,1e-05,2.20531]
[1779454108317,37.08,77389.64,0.0,0.98742,1e-05,2.20618]
[1779454108518,37.08,77389.64,0.0,0.98742,1e-05,2.20618]
[1779454108924,37.08,77389.64,0.0,0.98742,1e-05,2.20618]
[1779454109022,37.08,77389.64,0.0,0.98742,1e-05,2.20618]
[1779454109025,37.08,77390.05,0.0,0.98742,1e-05,2.20543]
[1779454114642,37.08,77388.98,0.0,0.98741,1e-05,2.20607]
[1779454114770,37.08,77388.98,0.0,0.98741,1e-05,2.20607]
[1779454114913,37.08,77388.98,0.0,0.98741,1e-05,2.20607]
[1779454115023,37.08,77388.98,0.0,0.98741,1e-05,2.20607]
[1779454115121,37.08,77388.95,0.0,0.98741,1e-05,2.20616]
[1779454120735,37.08,77389.06,0.0,0.98741,1e-05,2.20614]
[1779454120769,37.08,77389.06,0.0,0.98741,1e-05,2.20614]
[1779454121364,37.08,77389.2,0.0,0.98742,1e-05,2.20591]
[1779454121519,37.08,77389.2,0.0,0.98742,1e-05,2.20591]
[1779454121549,37.08,77388.82,0.0,0.98741,1e-05,2.20668]
[1779454124356,37.08,77389.17,0.0,0.98741,1e-05,2.20607]
[1779454124525,37.08,77389.17,0.0,0.98741,1e-05,2.20607]
[1779454130496,37.09,77389.8,0.0,0.98742,1e-05,2.20511]
[1779454135625,37.09,77389.8,0.0,0.98742,1e-05,2.20525]
[1779454141573,37.09,77389.66,0.0,0.98742,1e-05,2.2058]
[1779454146180,37.09,77389.51,0.0,0.98741,1e-05,2.20617]
[1779454146272,37.09,77389.51,0.0,0.98741,1e-05,2.20617]
[1779454149021,37.09,77391.06,0.0,0.98743,1e-05,2.20334]
[1779454149075,37.09,77390.88,0.0,0.98743,1e-05,2.20373]
[1779454150810,37.09,77391.29,0.0,0.98743,1e-05,2.20299]
[1779454151024,37.09,77391.29,0.0,0.98743,1e-05,2.20299]
[1779454156678,37.09,77390.87,0.0,0.98743,1e-05,2.20412]
[1779454161712,37.09,77393.04,0.0,0.98745,1e-05,2.20018]
[1779454163758,37.09,77393.09,0.0,0.98745,1e-05,2.20013]
[1779454163769,37.09,77393.09,0.0,0.98745,1e-05,2.20013]
[1779454164783,37.09,77393.91,0.0,0.98746,1e-05,2.1986]
[1779454165020,37.09,77393.91,0.0,0.98746,1e-05,2.1986]
[1779454165087,37.09,77394.2,0.0,0.98747,1e-05,2.19809]
[1779454170100,37.09,77394.51,0.0,0.98747,1e-05,2.19772]
[1779454171126,37.09,77394.41,0.0,0.98747,1e-05,2.19796]
[1779454171268,37.09,77394.41,0.0,0.98747,1e-05,2.19796]
[1779454176818,37.09,77393.77,0.0,0.98747,1e-05,2.19795]
[1779454178540,37.09,77394.02,0.0,0.98747,1e-05,2.19752]
[1779454178771,37.09,77394.02,0.0,0.98747,1e-05,2.19752]
[1779454178871,37.09,77394.02,0.0,0.98747,1e-05,2.19758]
[1779454184873,37.09,77394.4,0.0,0.98747,1e-05,2.19715]
[1779454189955,37.1,77394.22,0.0,0.98747,1e-05,2.19771]
[1779454190022,37.1,77394.22,0.0,0.98747,1e-05,2.19771]
[1779454190772,37.1,77394.94,0.0,0.98748,1e-05,2.19637]
[1779454191019,37.1,77394.94,0.0,0.98748,1e-05,2.19637]
[1779454191120,37.1,77394.82,0.0,0.98748,1e-05,2.19666]
[1779454196531,37.1,77395.79,0.0,0.98749,1e-05,2.19505]
[1779454196774,37.1,77395.79,0.0,0.98749,1e-05,2.19505]
[1779454201997,37.1,77398.23,0.0,0.98752,1e-05,2.19072]
[1779454202540,37.1,77398.23,0.0,0.98752,1e-05,2.19072]
[1779454202773,37.1,77398.23,0.0,0.98752,1e-05,2.19072]
[1779454203003,37.1,77398.44,0.0,0.98752,1e-05,2.19038]
[1779454207954,37.1,77398.44,0.0,0.98752,1e-05,2.19038]
[1779454208018,37.1,77398.44,0.0,0.98752,1e-05,2.19038]
[1779454211728,37.1,77396.66,0.0,0.98749,1e-05,2.19433]
[1779454211768,37.1,77396.66,0.0,0.98749,1e-05,2.19433]
[1779454212069,37.1,77395.93,0.0,0.98748,1e-05,2.1958]
[1779454215022,37.1,77395.85,0.0,0.98748,1e-05,2.19607]
[1779454222139,37.1,77396.14,0.0,0.98748,1e-05,2.19597]
[1779454225080,37.1,77396.14,0.0,0.98748,1e-05,2.19597]
[1779454225269,37.1,77396.14,0.0,0.98748,1e-05,2.19597]
[1779454231203,37.1,77396.14,0.0,0.98749,1e-05,2.19489]
[1779454233020,37.1,77396.14,0.0,0.98749,1e-05,2.19495]
[1779454234805,37.1,77396.31,0.0,0.98749,1e-05,2.19475]
[1779454235021,37.1,77396.31,0.0,0.98749,1e-05,2.19475]
[1779454235229,37.1,77396.19,0.0,0.98748,1e-05,2.19504]
[1779454241974,37.1,77396.19,0.0,0.98748,1e-05,2.19504]
[1779454242018,37.1,77396.19,0.0,0.98748,1e-05,2.19504]
[1779454249124,37.11,77396.19,0.0,0.98748,1e-05,2.19567]
[1779454250118,37.11,77392.94,0.0,0.98744,1e-05,2.20219]
[1779454250270,37.11,77392.94,0.0,0.98744,1e-05,2.20219]
[1779454250801,37.11,77395.31,0.0,0.98747,1e-05,2.19768]
[1779454251019,37.11,77395.31,0.0,0.98747,1e-05,2.19768]
[1779454251120,37.11,77395.31,0.0,0.98747,1e-05,2.19773]
[1779454256377,37.11,77395.2,0.0,0.98746,1e-05,2.19825]
[1779454259146,37.11,77396.36,0.0,0.98748,1e-05,2.19613]
[1779454259272,37.11,77396.36,0.0,0.98748,1e-05,2.19613]
[1779454259933,37.11,77396.73,0.0,0.98748,1e-05,2.19548]
[1779454267455,37.12,77396.98,0.0,0.98746,1e-05,2.19831]
[1779454272490,37.13,77397.34,0.0,0.98746,1e-05,2.19902]
[1779454274243,37.13,77397.34,0.0,0.98746,1e-05,2.19902]
[1779454274269,37.13,77397.34,0.0,0.98746,1e-05,2.19902]
[1779454275131,37.13,77398.62,0.0,0.98747,1e-05,2.19666]
[1779454275275,37.13,77398.62,0.0,0.98747,1e-05,2.19666]
[1779454275349,37.13,77400.3,0.0,0.9875,1e-05,2.19349]
[1779454282560,37.13,77402.62,0.0,0.98752,1e-05,2.1896]
[1779454286146,37.13,77402.44,0.0,0.98752,1e-05,2.19008]
[1779454286268,37.13,77402.44,0.0,0.98752,1e-05,2.19008]
[1779454289151,37.13,77402.4,0.0,0.98752,1e-05,2.19037]
[1779454289269,37.13,77402.4,0.0,0.98752,1e-05,2.19037]
[1779454289369,37.13,77402.4,0.0,0.98752,1e-05,2.19043]
[1779454293035,37.13,77402.33,0.0,0.98751,1e-05,2.1907]
[1779454293269,37.13,77402.33,0.0,0.98751,1e-05,2.1907]
[1779454299477,37.13,77403.8,0.0,0.98754,1e-05,2.18674]
[1779454299493,37.13,77404.14,0.0,0.98754,1e-05,2.18616]
[1779454299515,37.13,77404.14,0.0,0.98754,1e-05,2.18616]
[1779454302103,37.13,77404.69,0.0,0.98755,1e-05,2.18524]
[1779454302280,37.13,77404.69,0.0,0.98755,1e-05,2.18524]
[1779454302700,37.13,77408.41,0.0,0.9876,1e-05,2.17825]
[1779454305463,37.13,77411.74,0.0,0.98764,1e-05,2.17197]
[1779454305478,37.13,77412.93,0.0,0.98765,1e-05,2.16979]
[1779454305518,37.13,77412.93,0.0,0.98765,1e-05,2.16979]
[1779454307401,37.13,77413.42,0.0,0.98766,1e-05,2.16895]
[1779454307519,37.13,77414.48,0.0,0.98767,1e-05,2.16703]
[1779454310756,37.14,77419.13,0.0,0.98773,1e-05,2.15862]
[1779454313450,37.14,77419.38,0.0,0.98773,1e-05,2.15827]
[1779454313520,37.14,77420.33,0.0,0.98774,1e-05,2.15658]
[1779454313778,37.14,77420.57,0.0,0.98774,1e-05,2.15625]
[1779454315367,37.14,77420.57,0.0,0.98774,1e-05,2.15625]
[1779454315520,37.14,77420.84,0.0,0.98774,1e-05,2.15586]
[1779454320697,37.14,77423.43,0.0,0.98777,1e-05,2.15161]
[1779454320771,37.14,77423.43,0.0,0.98777,1e-05,2.15161]
[1779454320827,37.14,77424.08,0.0,0.98778,1e-05,2.15051]
[1779454324391,37.14,77424.09,0.0,0.98778,1e-05,2.15078]
[1779454324519,37.14,77424.09,0.0,0.98778,1e-05,2.15078]
[1779454330899,37.15,77427.72,0.0,0.98782,1e-05,2.14514]
[1779454331905,37.15,77427.72,0.0,0.98782,1e-05,2.14514]
[1779454333173,37.15,77428.78,0.0,0.98783,1e-05,2.14329]
[1779454333271,37.15,77428.78,0.0,0.98783,1e-05,2.14329]
[1779454333370,37.15,77428.69,0.0,0.98783,1e-05,2.14361]
[1779454338955,37.15,77429.25,0.0,0.98783,1e-05,2.14348]
[1779454341976,37.15,77433.01,0.0,0.98787,1e-05,2.13685]
[1779454347011,37.15,77436.26,0.0,0.98791,1e-05,2.13155]
[1779454353053,37.16,77435.47,0.0,0.9879,1e-05,2.13246]
[1779454358088,37.16,77435.86,0.0,0.9879,1e-05,2.13258]
[1779454364130,37.16,77435.97,0.0,0.98789,1e-05,2.13341]
[1779454369167,37.17,77435.49,0.0,0.98788,1e-05,2.13518]
[1779454374201,37.17,77433.23,0.0,0.98785,1e-05,2.14029]
[1779454382257,37.17,77433.38,0.0,0.98784,1e-05,2.14132]
[1779454387292,37.18,77436.12,0.0,0.98787,1e-05,2.137]
[1779454392328,37.18,77437.57,0.0,0.98788,1e-05,2.13515]
[1779454397365,37.18,77439.29,0.0,0.9879,1e-05,2.1328]
[1779454402399,37.19,77439.86,0.0,0.9879,1e-05,2.13317]
[1779454407435,37.19,77440.14,0.0,0.98789,1e-05,2.13353]
[1779454412470,37.2,77439.23,0.0,0.98788,1e-05,2.13451]
[1779454417505,37.2,77439.88,0.0,0.98789,1e-05,2.13414]
[1779454422539,37.2,77439.05,0.0,0.98787,1e-05,2.13655]
[1779454427575,37.2,77439.41,0.0,0.98787,1e-05,2.13671]
[1779454432610,37.21,77439.84,0.0,0.98787,1e-05,2.13672]
[1779454437645,37.21,77440.1,0.0,0.98787,1e-05,2.13705]
[1779454442694,37.21,77444.07,0.0,0.98791,1e-05,2.13039]
[1779454444705,37.21,77452.54,0.0,0.98801,1e-05,2.11506]
[1779454449740,37.22,77452.91,0.0,0.98801,1e-05,2.11536]
[1779454452762,37.22,77447.27,0.0,0.98794,1e-05,2.12647]
[1779454453768,37.22,77450.97,0.0,0.98798,1e-05,2.11973]
[1779454458803,37.22,77451.12,0.0,0.98798,1e-05,2.12037]
[1779454463838,37.23,77450.81,0.0,0.98797,1e-05,2.12183]
[1779454468873,37.23,77450.86,0.0,0.98796,1e-05,2.12259]
[1779454473909,37.23,77451.6,0.0,0.98798,1e-05,2.12046]
[1779454478943,37.24,77451.06,0.0,0.98796,1e-05,2.1223]
[1779454483978,37.24,77451.09,0.0,0.98796,1e-05,2.12305]
[1779454488013,37.24,77446.02,0.0,0.98789,1e-05,2.13316]
[1779454493047,37.24,77445.81,0.0,0.98789,1e-05,2.13425]
[1779454498082,37.25,77445.57,0.0,0.98788,1e-05,2.13539]
[1779454503116,37.25,77442.95,0.0,0.98784,1e-05,2.14098]
[1779454508152,37.25,77440.97,0.0,0.98781,1e-05,2.14533]
[1779454512182,37.25,77428.13,0.0,0.98765,1e-05,2.17014]
[1779454513189,37.25,77426.07,0.0,0.98762,1e-05,2.17415]
[1779454518223,37.25,77426.39,0.0,0.98762,1e-05,2.17394]
[1779454523259,37.25,77421.83,0.0,0.98756,1e-05,2.18308]
[1779454531315,37.26,77420.43,0.0,0.98755,1e-05,2.18473]
[1779454537357,37.26,77421.07,0.0,0.98755,1e-05,2.18396]
[1779454542392,37.26,77421.27,0.0,0.98755,1e-05,2.184]
[1779454543452,37.26,77421.27,0.0,0.98755,1e-05,2.184]
[1779454543520,37.26,77421.27,0.0,0.98755,1e-05,2.184]
[1779454543621,37.26,77419.95,0.0,0.98754,1e-05,2.18662]
[1779454546420,37.26,77415.25,0.0,0.98747,1e-05,2.19589]
[1779454550447,37.26,77409.05,0.0,0.98739,1e-05,2.20809]
[1779454555607,37.26,77409.24,0.0,0.98739,1e-05,2.20794]
[1779454555769,37.26,77409.28,0.0,0.98739,1e-05,2.20792]
[1779454557503,37.26,77399.97,0.0,0.98727,1e-05,2.22604]
[1779454558513,37.26,77389.4,0.0,0.98713,1e-05,2.24665]
[1779454559522,37.26,77382.88,0.0,0.98705,1e-05,2.25944]
[1779454563865,37.26,77382.61,0.0,0.98704,1e-05,2.25981]
[1779454563962,37.26,77382.61,0.0,0.98704,1e-05,2.25981]
[1779454564555,37.26,77376.96,0.0,0.98697,1e-05,2.2709]
[1779454565936,37.26,77376.12,0.0,0.98696,1e-05,2.27249]
[1779454566020,37.26,77376.12,0.0,0.98696,1e-05,2.27249]
[1779454566569,37.26,77376.31,0.0,0.98696,1e-05,2.27205]
[1779454570596,37.26,77380.23,0.0,0.98702,1e-05,2.26406]
[1779454574361,37.26,77379.46,0.0,0.98701,1e-05,2.26544]
[1779454574518,37.26,77379.46,0.0,0.98701,1e-05,2.26544]
[1779454579659,37.26,77379.47,0.0,0.98701,1e-05,2.26511]
[1779454583377,37.26,77379.6,0.0,0.98701,1e-05,2.26468]
[1779454583519,37.26,77379.6,0.0,0.98701,1e-05,2.26468]
[1779454583688,37.26,77379.51,0.0,0.98701,1e-05,2.2648]
[1779454588723,37.26,77379.83,0.0,0.98702,1e-05,2.26386]
[1779454589578,37.26,77379.83,0.0,0.98702,1e-05,2.26386]
[1779454589923,37.26,77380.13,0.0,0.98702,1e-05,2.26321]
[1779454589974,37.26,77380.13,0.0,0.98702,1e-05,2.26321]
[1779454590021,37.26,77380.13,0.0,0.98702,1e-05,2.26321]
[1779454590737,37.26,77380.02,0.0,0.98702,1e-05,2.26336]
[1779454595773,37.26,77380.11,0.0,0.98703,1e-05,2.26123]
[1779454597326,37.26,77379.16,0.0,0.98702,1e-05,2.26304]
[1779454597520,37.26,77379.16,0.0,0.98702,1e-05,2.26304]
[1779454597541,37.26,77379.16,0.0,0.98702,1e-05,2.26304]
[1779454597770,37.26,77379.16,0.0,0.98702,1e-05,2.26304]
[1779454597787,37.26,77379.24,0.0,0.98702,1e-05,2.26281]
[1779454604836,37.25,77379.16,0.0,0.98702,1e-05,2.26252]
[1779454607384,37.25,77379.32,0.0,0.98703,1e-05,2.26214]
[1779454607525,37.25,77379.32,0.0,0.98703,1e-05,2.26214]
[1779454607923,37.25,77378.63,0.0,0.98702,1e-05,2.26336]
[1779454608022,37.25,77378.63,0.0,0.98702,1e-05,2.26336]
[1779454608024,37.25,77377.68,0.0,0.98701,1e-05,2.26523]
[1779454613899,37.25,77376.81,0.0,0.987,1e-05,2.26648]
[1779454615097,37.25,77376.81,0.0,0.987,1e-05,2.26648]
[1779454615271,37.25,77376.81,0.0,0.987,1e-05,2.26648]
[1779454621059,37.25,77381.22,0.0,0.98706,1e-05,2.2574]
[1779454621958,37.25,77384.81,0.0,0.98711,1e-05,2.25023]
[1779454623766,37.25,77384.81,0.0,0.98711,1e-05,2.25023]
[1779454623778,37.25,77391.16,0.0,0.98719,1e-05,2.23771]
[1779454624019,37.25,77391.16,0.0,0.98719,1e-05,2.23771]
[1779454624181,37.25,77391.16,0.0,0.98719,1e-05,2.23771]
[1779454624273,37.25,77391.16,0.0,0.98719,1e-05,2.23771]
[1779454624282,37.25,77391.14,0.0,0.98719,1e-05,2.23772]
[1779454628800,37.25,77391.18,0.0,0.98719,1e-05,2.23764]
[1779454629022,37.25,77390.95,0.0,0.98719,1e-05,2.238]
[1779454632222,37.25,77391.17,0.0,0.98719,1e-05,2.23753]
[1779454632269,37.25,77391.17,0.0,0.98719,1e-05,2.23753]
[1779454632276,37.25,77391.75,0.0,0.9872,1e-05,2.23635]
[1779454638069,37.25,77395.62,0.0,0.98725,1e-05,2.22874]
[1779454638920,37.25,77395.62,0.0,0.98725,1e-05,2.22874]
[1779454639021,37.25,77395.62,0.0,0.98725,1e-05,2.22874]
[1779454640708,37.25,77396.24,0.0,0.98726,1e-05,2.22753]
[1779454640769,37.25,77396.24,0.0,0.98726,1e-05,2.22753]
[1779454640809,37.25,77396.38,0.0,0.98726,1e-05,2.22725]
[1779454645541,37.25,77397.0,0.0,0.98727,1e-05,2.22604]
[1779454645773,37.25,77397.0,0.0,0.98727,1e-05,2.22604]
[1779454650228,37.25,77398.16,0.0,0.98728,1e-05,2.22378]
[1779454650270,37.25,77398.16,0.0,0.98728,1e-05,2.22378]
[1779454650514,37.25,77398.16,0.0,0.98728,1e-05,2.22378]
[1779454650520,37.25,77398.16,0.0,0.98728,1e-05,2.22378]
[1779454650565,37.25,77402.27,0.0,0.98734,1e-05,2.21582]
[1779454656195,37.25,77401.06,0.0,0.98733,1e-05,2.21665]
[1779454659620,37.25,77406.21,0.0,0.9874,1e-05,2.20675]
[1779454660369,37.25,77406.21,0.0,0.9874,1e-05,2.20675]
[1779454660520,37.25,77406.21,0.0,0.9874,1e-05,2.20675]
[1779454660606,37.25,77406.21,0.0,0.9874,1e-05,2.20675]
[1779454660772,37.25,77406.21,0.0,0.9874,1e-05,2.20675]
[1779454660806,37.25,77407.69,0.0,0.98742,1e-05,2.20393]
[1779454666265,37.25,77408.88,0.0,0.98743,1e-05,2.2019]
[1779454670521,37.25,77408.44,0.0,0.98742,1e-05,2.20289]
[1779454670769,37.25,77408.44,0.0,0.98742,1e-05,2.20289]
[1779454670881,37.25,77408.44,0.0,0.98742,1e-05,2.20289]
[1779454671020,37.25,77407.87,0.0,0.98741,1e-05,2.20404]
[1779454671300,37.25,77407.56,0.0,0.98741,1e-05,2.20469]
[1779454676335,37.25,77407.49,0.0,0.98741,1e-05,2.20508]
[1779454678484,37.25,77406.78,0.0,0.9874,1e-05,2.20651]
[1779454678521,37.25,77406.78,0.0,0.9874,1e-05,2.20651]
[1779454684746,37.25,77406.76,0.0,0.9874,1e-05,2.2067]
[1779454684835,37.25,77409.79,0.0,0.98743,1e-05,2.20106]
[1779454685111,37.25,77409.79,0.0,0.98743,1e-05,2.20106]
[1779454685269,37.25,77409.79,0.0,0.98743,1e-05,2.20106]
[1779454685478,37.25,77409.79,0.0,0.98743,1e-05,2.20106]
[1779454685520,37.25,77409.79,0.0,0.98743,1e-05,2.20106]
[1779454685580,37.25,77409.79,0.0,0.98743,1e-05,2.20112]
[1779454691440,37.26,77410.57,0.0,0.98744,1e-05,2.19997]
[1779454696081,37.26,77409.39,0.0,0.98743,1e-05,2.20247]
[1779454696269,37.26,77409.39,0.0,0.98743,1e-05,2.20247]
[1779454698201,37.26,77409.32,0.0,0.98742,1e-05,2.20266]
[1779454698269,37.26,77409.32,0.0,0.98742,1e-05,2.20266]
[1779454698821,37.26,77409.32,0.0,0.98742,1e-05,2.20266]
[1779454698869,37.26,77409.56,0.0,0.98743,1e-05,2.20231]
[1779454699025,37.26,77409.56,0.0,0.98743,1e-05,2.20231]
[1779454703833,37.26,77406.35,0.0,0.98738,1e-05,2.20871]
[1779454703864,37.26,77405.94,0.0,0.98738,1e-05,2.20955]
[1779454704022,37.26,77405.94,0.0,0.98738,1e-05,2.20955]
[1779454704190,37.26,77405.94,0.0,0.98738,1e-05,2.20955]
[1779454704270,37.26,77405.94,0.0,0.98738,1e-05,2.20955]
[1779454704532,37.26,77404.28,0.0,0.98736,1e-05,2.21281]
[1779454709737,37.26,77402.53,0.0,0.98733,1e-05,2.21635]
[1779454715611,37.26,77401.94,0.0,0.98733,1e-05,2.21673]
[1779454718782,37.26,77401.8,0.0,0.98733,1e-05,2.21709]
[1779454718870,37.26,77400.99,0.0,0.98731,1e-05,2.21871]
[1779454719021,37.26,77400.99,0.0,0.98731,1e-05,2.21871]
[1779454719180,37.26,77400.99,0.0,0.98731,1e-05,2.21871]
[1779454719275,37.26,77400.99,0.0,0.98731,1e-05,2.21871]
[1779454719742,37.26,77400.99,0.0,0.98731,1e-05,2.21871]
[1779454719843,37.26,77401.68,0.0,0.98732,1e-05,2.21741]
[1779454725681,37.26,77401.31,0.0,0.98732,1e-05,2.21842]
[1779454730716,37.26,77401.58,0.0,0.98732,1e-05,2.21815]
[1779454735751,37.26,77399.84,0.0,0.98729,1e-05,2.2218]
[1779454739817,37.26,77400.19,0.0,0.9873,1e-05,2.22127]
[1779454739918,37.27,77401.01,0.0,0.98731,1e-05,2.21974]
[1779454740026,37.27,77401.01,0.0,0.98731,1e-05,2.21974]
[1779454740250,37.27,77401.01,0.0,0.98731,1e-05,2.21974]
[1779454740272,37.27,77401.01,0.0,0.98731,1e-05,2.21974]
[1779454740787,37.27,77404.64,0.0,0.98735,1e-05,2.21277]
[1779454745791,37.27,77405.61,0.0,0.98737,1e-05,2.21117]
[1779454750858,37.27,77407.0,0.0,0.98738,1e-05,2.20896]
[1779454756502,37.27,77406.1,0.0,0.98737,1e-05,2.21084]
[1779454756519,37.27,77406.1,0.0,0.98737,1e-05,2.21084]
[1779454759921,37.27,77412.78,0.0,0.98745,1e-05,2.19847]
[1779454760344,37.27,77412.78,0.0,0.98745,1e-05,2.19847]
[1779454760519,37.27,77412.78,0.0,0.98745,1e-05,2.19847]
[1779454760731,37.27,77412.78,0.0,0.98745,1e-05,2.19847]
[1779454760775,37.27,77412.78,0.0,0.98745,1e-05,2.19847]
[1779454760927,37.27,77413.51,0.0,0.98746,1e-05,2.19716]
[1779454765963,37.27,77414.13,0.0,0.98746,1e-05,2.19645]
[1779454767182,37.27,77415.09,0.0,0.98748,1e-05,2.1947]
[1779454767273,37.27,77415.09,0.0,0.98748,1e-05,2.1947]
[1779454767518,37.27,77415.09,0.0,0.98748,1e-05,2.1947]
[1779454767773,37.27,77415.09,0.0,0.98748,1e-05,2.1947]
[1779454767976,37.27,77414.73,0.0,0.98747,1e-05,2.19548]
[1779454770998,37.27,77412.27,0.0,0.98744,1e-05,2.20049]
[1779454776035,37.28,77412.22,0.0,0.98744,1e-05,2.19937]
[1779454780344,37.28,77412.22,0.0,0.98744,1e-05,2.19937]
[1779454780519,37.28,77412.22,0.0,0.98744,1e-05,2.19937]
[1779454782034,37.28,77412.22,0.0,0.98744,1e-05,2.19977]
[1779454782269,37.28,77412.22,0.0,0.98744,1e-05,2.19977]
[1779454782287,37.28,77412.62,0.0,0.98744,1e-05,2.19917]
[1779454788119,37.28,77414.29,0.0,0.98746,1e-05,2.19637]
[1779454791029,37.28,77414.49,0.0,0.98747,1e-05,2.19607]
[1779454791273,37.28,77414.49,0.0,0.98747,1e-05,2.19607]
[1779454794174,37.28,77419.56,0.0,0.98753,1e-05,2.18676]
[1779454795156,37.28,77419.56,0.0,0.98753,1e-05,2.18676]
[1779454795172,37.28,77442.12,0.0,0.98781,1e-05,2.14399]
[1779454798005,37.28,77443.47,0.0,0.98783,1e-05,2.14155]
[1779454797186,37.28,77444.87,0.0,0.98785,1e-05,2.13909]
[1779454798193,37.28,77445.58,0.0,0.98785,1e-05,2.13793]
[1779454799377,37.28,77448.23,0.0,0.98788,1e-05,2.13331]
[1779454801216,37.28,77454.81,0.0,0.98796,1e-05,2.12118]
[1779454804236,37.29,77457.87,0.0,0.988,1e-05,2.11608]
[1779454805244,37.29,77455.68,0.0,0.98797,1e-05,2.12037]
[1779454808068,37.29,77455.38,0.0,0.98796,1e-05,2.12134]
[1779454808270,37.29,77455.38,0.0,0.98796,1e-05,2.12134]
[1779454809517,37.29,77455.33,0.0,0.98796,1e-05,2.12163]
[1779454815314,37.29,77452.58,0.0,0.98792,1e-05,2.12813]
[1779454816078,37.29,77452.58,0.0,0.98792,1e-05,2.12813]
[1779454816268,37.29,77452.58,0.0,0.98792,1e-05,2.12813]
[1779454816893,37.29,77452.58,0.0,0.98792,1e-05,2.12813]
[1779454817020,37.29,77452.58,0.0,0.98792,1e-05,2.12813]
[1779454816989,37.29,77452.58,0.0,0.98792,1e-05,2.12849]
[1779454821178,37.3,77452.69,0.0,0.98791,1e-05,2.12898]
[1779454821269,37.3,77452.69,0.0,0.98791,1e-05,2.12898]
[1779454821357,37.3,77451.43,0.0,0.9879,1e-05,2.13151]
[1779454822069,37.3,77451.43,0.0,0.9879,1e-05,2.13151]
[1779454822269,37.3,77451.43,0.0,0.9879,1e-05,2.13151]
[1779454822364,37.3,77447.2,0.0,0.98784,1e-05,2.13945]
[1779454823578,37.3,77444.89,0.0,0.98781,1e-05,2.14412]
[1779454824378,37.3,77441.21,0.0,0.98777,1e-05,2.1512]
[1779454825696,37.3,77441.21,0.0,0.98777,1e-05,2.1512]
[1779454825769,37.3,77441.21,0.0,0.98777,1e-05,2.1512]
[1779454825868,37.3,77439.38,0.0,0.98774,1e-05,2.15479]
[1779454826361,37.3,77439.38,0.0,0.98774,1e-05,2.15479]
[1779454826523,37.3,77439.38,0.0,0.98774,1e-05,2.15479]
[1779454826623,37.3,77442.82,0.0,0.98778,1e-05,2.14842]
[1779454827399,37.3,77447.6,0.0,0.98784,1e-05,2.13956]
[1779454830225,37.3,77446.52,0.0,0.98783,1e-05,2.14189]
[1779454830269,37.3,77446.52,0.0,0.98783,1e-05,2.14189]
[1779454834365,37.3,77445.48,0.0,0.98782,1e-05,2.14284]
[1779454836766,37.31,77438.66,0.0,0.98773,1e-05,2.15613]
[1779454837610,37.31,77438.66,0.0,0.98773,1e-05,2.15613]
[1779454837774,37.31,77438.66,0.0,0.98773,1e-05,2.15613]
[1779454837834,37.31,77433.98,0.0,0.98767,1e-05,2.16512]
[1779454840035,37.31,77433.37,0.0,0.98766,1e-05,2.16638]
[1779454840491,37.31,77432.72,0.0,0.98765,1e-05,2.16782]
[1779454844018,37.31,77432.96,0.0,0.98765,1e-05,2.16757]
[1779454844522,37.31,77433.15,0.0,0.98765,1e-05,2.16797]
[1779454847466,37.31,77430.58,0.0,0.98761,1e-05,2.17417]
[1779454847526,37.31,77430.58,0.0,0.98761,1e-05,2.17417]
[1779454849974,37.32,77428.13,0.0,0.98757,1e-05,2.18014]
[1779454850021,37.32,77428.13,0.0,0.98757,1e-05,2.18014]
[1779454850029,37.32,77423.59,0.0,0.98751,1e-05,2.18945]
[1779454851617,37.32,77423.51,0.0,0.9875,1e-05,2.19023]
[1779454851771,37.32,77423.51,0.0,0.9875,1e-05,2.19023]
[1779454851822,37.32,77423.98,0.0,0.98751,1e-05,2.1894]
[1779454857610,37.33,77418.49,0.0,0.98744,1e-05,2.20037]
[1779454859749,37.33,77416.07,0.0,0.9874,1e-05,2.20509]
[1779454859769,37.33,77416.07,0.0,0.9874,1e-05,2.20509]
[1779454865666,37.33,77416.45,0.0,0.98741,1e-05,2.20467]
[1779454869536,37.33,77418.25,0.0,0.98743,1e-05,2.20137]
[1779454869773,37.33,77418.25,0.0,0.98743,1e-05,2.20137]
[1779454871415,37.33,77420.53,0.0,0.98746,1e-05,2.19711]
[1779454871519,37.33,77420.53,0.0,0.98746,1e-05,2.19711]
[1779454871708,37.33,77420.71,0.0,0.98746,1e-05,2.19683]
[1779454875822,37.33,77419.98,0.0,0.98745,1e-05,2.19844]
[1779454876027,37.33,77419.98,0.0,0.98745,1e-05,2.19844]
[1779454881778,37.33,77420.28,0.0,0.98745,1e-05,2.19837]
[1779454883160,37.33,77420.28,0.0,0.98745,1e-05,2.19837]
[1779454883270,37.33,77420.28,0.0,0.98745,1e-05,2.19837]
[1779454883792,37.33,77420.17,0.0,0.98745,1e-05,2.19872]
[1779454888827,37.33,77420.02,0.0,0.98744,1e-05,2.19938]
[1779454889725,37.33,77420.02,0.0,0.98744,1e-05,2.19938]
[1779454889769,37.33,77420.02,0.0,0.98744,1e-05,2.19938]
[1779454892180,37.33,77417.48,0.0,0.98742,1e-05,2.20285]
[1779454892269,37.33,77417.48,0.0,0.98742,1e-05,2.20285]
[1779454892855,37.33,77413.07,0.0,0.98736,1e-05,2.21142]
[1779454893768,37.33,77413.07,0.0,0.98736,1e-05,2.21142]
[1779454894025,37.33,77413.07,0.0,0.98736,1e-05,2.21142]
[1779454894126,37.33,77412.31,0.0,0.98735,1e-05,2.21294]
[1779454899904,37.33,77409.1,0.0,0.98731,1e-05,2.21941]
[1779454903663,37.33,77406.04,0.0,0.98727,1e-05,2.22546]
[1779454903772,37.33,77406.04,0.0,0.98727,1e-05,2.22546]
[1779454905859,37.33,77405.77,0.0,0.98726,1e-05,2.22606]
[1779454906019,37.33,77405.77,0.0,0.98726,1e-05,2.22606]
[1779454906120,37.34,77405.77,0.0,0.98726,1e-05,2.2261]
[1779454909951,37.34,77405.16,0.0,0.98725,1e-05,2.22741]
[1779454910028,37.34,77405.16,0.0,0.98725,1e-05,2.22741]
[1779454915809,37.34,77406.44,0.0,0.98727,1e-05,2.2252]
[1779454916021,37.34,77406.44,0.0,0.98727,1e-05,2.2252]
[1779454916198,37.34,77409.87,0.0,0.98731,1e-05,2.21861]
[1779454916275,37.34,77409.87,0.0,0.98731,1e-05,2.21861]
[1779454917023,37.34,77409.95,0.0,0.98731,1e-05,2.21852]
[1779454921641,37.34,77409.58,0.0,0.98731,1e-05,2.21943]
[1779454921772,37.34,77409.58,0.0,0.98731,1e-05,2.21943]
[1779454922482,37.34,77410.8,0.0,0.98732,1e-05,2.2172]
[1779454922521,37.34,77410.8,0.0,0.98732,1e-05,2.2172]
[1779454923066,37.34,77412.33,0.0,0.98734,1e-05,2.21432]
[1779454928104,37.34,77409.56,0.0,0.9873,1e-05,2.22004]
[1779454929156,37.34,77409.56,0.0,0.9873,1e-05,2.22004]
[1779454929271,37.34,77408.58,0.0,0.98729,1e-05,2.222]
[1779454930121,37.34,77401.95,0.0,0.9872,1e-05,2.23493]
[1779454931128,37.34,77393.16,0.0,0.98709,1e-05,2.25213]
[1779454932136,37.34,77393.34,0.0,0.98709,1e-05,2.25178]
[1779454932787,37.34,77393.34,0.0,0.98709,1e-05,2.25178]
[1779454933021,37.34,77393.34,0.0,0.98709,1e-05,2.25178]
[1779454935299,37.34,77395.85,0.0,0.98712,1e-05,2.2469]
[1779454935525,37.34,77395.85,0.0,0.98712,1e-05,2.2469]
[1779454936162,37.34,77395.49,0.0,0.98712,1e-05,2.24761]
[1779454939507,37.34,77395.08,0.0,0.98711,1e-05,2.24843]
[1779454939518,37.34,77395.08,0.0,0.98711,1e-05,2.24843]
[1779454945838,37.34,77391.36,0.0,0.98706,1e-05,2.2557]
[1779454946019,37.34,77391.36,0.0,0.98706,1e-05,2.2557]
[1779454946804,37.34,77390.83,0.0,0.98706,1e-05,2.25671]
[1779454947020,37.34,77390.83,0.0,0.98706,1e-05,2.25671]
[1779454947112,37.34,77391.47,0.0,0.98706,1e-05,2.25544]
[1779454952275,37.34,77390.9,0.0,0.98707,1e-05,2.2548]
[1779454957310,37.34,77391.5,0.0,0.98708,1e-05,2.25354]
[1779454958708,37.34,77391.5,0.0,0.98708,1e-05,2.25354]
[1779454958769,37.34,77391.5,0.0,0.98708,1e-05,2.25354]
[1779454968386,37.34,77389.68,0.0,0.98705,1e-05,2.25685]
[1779454973613,37.34,77390.59,0.0,0.98707,1e-05,2.25496]
[1779454973770,37.34,77390.59,0.0,0.98707,1e-05,2.25496]
[1779454974020,37.34,77390.59,0.0,0.98707,1e-05,2.25496]
[1779454974120,37.34,77390.34,0.0,0.98706,1e-05,2.2554]
[1779454979203,37.34,77392.66,0.0,0.98709,1e-05,2.25079]
[1779454979270,37.34,77392.53,0.0,0.98709,1e-05,2.25102]
[1779454979328,37.34,77392.53,0.0,0.98709,1e-05,2.25102]
[1779454979520,37.34,77392.53,0.0,0.98709,1e-05,2.25102]
[1779454979526,37.34,77391.92,0.0,0.98708,1e-05,2.25218]
[1779454982485,37.34,77397.34,0.0,0.98716,1e-05,2.24154]
[1779454983953,37.34,77397.34,0.0,0.98716,1e-05,2.24154]
[1779454984022,37.34,77397.34,0.0,0.98716,1e-05,2.24154]
[1779454984181,37.34,77397.34,0.0,0.98716,1e-05,2.24154]
[1779454984028,37.34,77399.97,0.0,0.98719,1e-05,2.23639]
[1779454984271,37.34,77399.97,0.0,0.98719,1e-05,2.23639]
[1779454989534,37.34,77407.86,0.0,0.98729,1e-05,2.22118]
[1779454992334,37.34,77407.81,0.0,0.98729,1e-05,2.22133]
[1779454997166,37.34,77411.43,0.0,0.98734,1e-05,2.21443]
[1779454997269,37.34,77410.62,0.0,0.98733,1e-05,2.21607]
[1779454997590,37.34,77410.7,0.0,0.98733,1e-05,2.21595]
[1779454998519,37.34,77410.7,0.0,0.98733,1e-05,2.21595]
[1779454998770,37.34,77410.7,0.0,0.98733,1e-05,2.21595]
[1779455004780,37.34,77414.15,0.0,0.98737,1e-05,2.20952]
[1779455004888,37.34,77414.15,0.0,0.98737,1e-05,2.20952]
[1779455005023,37.34,77414.15,0.0,0.98737,1e-05,2.20952]
[1779455005123,37.34,77413.82,0.0,0.98737,1e-05,2.2102]
[1779455010682,37.34,77415.18,0.0,0.98738,1e-05,2.20784]
[1779455014045,37.34,77415.48,0.0,0.98739,1e-05,2.20572]
[1779455014146,37.34,77415.63,0.0,0.9874,1e-05,2.20548]
[1779455014269,37.34,77415.63,0.0,0.9874,1e-05,2.20548]
[1779455014604,37.34,77415.63,0.0,0.9874,1e-05,2.20548]
[1779455014769,37.34,77415.63,0.0,0.9874,1e-05,2.20548]
[1779455020752,37.34,77412.55,0.0,0.98735,1e-05,2.21173]
[1779455021927,37.34,77412.55,0.0,0.98735,1e-05,2.21173]
[1779455022024,37.34,77412.55,0.0,0.98735,1e-05,2.21173]
[1779455022078,37.34,77411.73,0.0,0.98734,1e-05,2.21335]
[1779455022685,37.34,77411.73,0.0,0.98734,1e-05,2.21335]
[1779455022769,37.34,77411.73,0.0,0.98734,1e-05,2.21335]
[1779455025633,37.34,77412.48,0.0,0.98735,1e-05,2.21197]
[1779455026845,37.34,77408.99,0.0,0.98731,1e-05,2.21878]
[1779455026973,37.34,77408.99,0.0,0.98731,1e-05,2.21878]
[1779455027021,37.34,77408.99,0.0,0.98731,1e-05,2.21878]
[1779455027122,37.34,77407.6,0.0,0.98729,1e-05,2.22149]
[1779455032836,37.34,77407.42,0.0,0.98729,1e-05,2.22194]
[1779455036107,37.34,77407.81,0.0,0.98729,1e-05,2.22123]
[1779455036273,37.34,77407.81,0.0,0.98729,1e-05,2.22123]
[1779455036188,37.34,77407.7,0.0,0.98729,1e-05,2.22148]
[1779455036374,37.34,77407.7,0.0,0.98729,1e-05,2.22148]
[1779455036519,37.34,77407.7,0.0,0.98729,1e-05,2.22148]
[1779455042117,37.34,77410.3,0.0,0.98732,1e-05,2.2166]
[1779455042272,37.34,77410.3,0.0,0.98732,1e-05,2.2166]
[1779455042216,37.34,77411.05,0.0,0.98733,1e-05,2.21519]
[1779455042482,37.34,77411.05,0.0,0.98733,1e-05,2.21519]
[1779455042519,37.34,77411.05,0.0,0.98733,1e-05,2.21519]
[1779455042906,37.34,77411.12,0.0,0.98733,1e-05,2.21509]
[1779455046186,37.34,77411.19,0.0,0.98733,1e-05,2.21503]
[1779455047743,37.34,77410.58,0.0,0.98732,1e-05,2.21629]
[1779455047770,37.34,77410.58,0.0,0.98732,1e-05,2.21629]
[1779455050195,37.34,77410.64,0.0,0.98732,1e-05,2.2162]
[1779455050270,37.34,77410.64,0.0,0.98732,1e-05,2.2162]
[1779455050201,37.34,77411.05,0.0,0.98733,1e-05,2.21548]
[1779455050962,37.34,77410.66,0.0,0.98732,1e-05,2.21627]
[1779455056143,37.35,77410.73,0.0,0.98732,1e-05,2.21625]
[1779455060239,37.35,77409.73,0.0,0.98731,1e-05,2.21839]
[1779455060271,37.35,77409.73,0.0,0.98731,1e-05,2.21839]
[1779455060039,37.35,77406.0,0.0,0.98726,1e-05,2.22565]
[1779455060830,37.35,77406.0,0.0,0.98726,1e-05,2.22565]
[1779455061020,37.35,77406.0,0.0,0.98726,1e-05,2.22565]
[1779455061046,37.35,77406.38,0.0,0.98727,1e-05,2.22494]
[1779455065510,37.35,77405.66,0.0,0.98726,1e-05,2.22644]
[1779455067394,37.35,77407.29,0.0,0.98728,1e-05,2.22334]
[1779455067520,37.35,77407.29,0.0,0.98728,1e-05,2.22334]
[1779455067875,37.35,77407.29,0.0,0.98728,1e-05,2.22334]
[1779455068042,37.35,77407.29,0.0,0.98728,1e-05,2.22334]
[1779455068099,37.35,77406.92,0.0,0.98727,1e-05,2.22409]
[1779455073134,37.35,77408.61,0.0,0.9873,1e-05,2.21937]
[1779455075126,37.35,77408.61,0.0,0.9873,1e-05,2.21937]
[1779455075270,37.35,77408.61,0.0,0.9873,1e-05,2.21937]
[1779455075227,37.35,77408.05,0.0,0.98729,1e-05,2.22053]
[1779455075543,37.35,77408.05,0.0,0.98729,1e-05,2.22053]
[1779455075769,37.35,77408.05,0.0,0.98729,1e-05,2.22053]
[1779455076154,37.35,77407.08,0.0,0.98728,1e-05,2.22245]
[1779455080886,37.35,77406.93,0.0,0.98728,1e-05,2.22286]
[1779455081023,37.35,77406.93,0.0,0.98728,1e-05,2.22286]
[1779455081242,37.35,77406.93,0.0,0.98728,1e-05,2.22286]
[1779455081271,37.35,77406.93,0.0,0.98728,1e-05,2.22286]
[1779455081190,37.35,77406.63,0.0,0.98727,1e-05,2.22352]
[1779455084290,37.35,77406.56,0.0,0.98727,1e-05,2.22373]
[1779455090253,37.35,77405.85,0.0,0.98726,1e-05,2.22537]
[1779455095287,37.35,77406.08,0.0,0.98726,1e-05,2.22514]
[1779455099049,37.35,77406.18,0.0,0.98726,1e-05,2.22504]
[1779455099273,37.35,77406.18,0.0,0.98726,1e-05,2.22504]
[1779455099316,37.35,77405.27,0.0,0.98725,1e-05,2.2269]
[1779455099586,37.35,77405.27,0.0,0.98725,1e-05,2.2269]
[1779455099770,37.35,77405.27,0.0,0.98725,1e-05,2.2269]
[1779455105359,37.35,77405.41,0.0,0.98725,1e-05,2.2269]
[1779455110268,37.35,77405.48,0.0,0.98725,1e-05,2.22691]
[1779455110272,37.35,77405.48,0.0,0.98725,1e-05,2.22701]
[1779455110524,37.35,77405.48,0.0,0.98725,1e-05,2.22701]
[1779455110697,37.35,77405.48,0.0,0.98725,1e-05,2.22701]
[1779455110770,37.35,77405.48,0.0,0.98725,1e-05,2.22701]
[1779455110796,37.35,77406.34,0.0,0.98726,1e-05,2.22539]
[1779455114978,37.35,77404.27,0.0,0.98723,1e-05,2.22952]
[1779455115019,37.35,77404.27,0.0,0.98723,1e-05,2.22952]
[1779455116709,37.35,77404.29,0.0,0.98723,1e-05,2.22957]
[1779455116770,37.35,77404.29,0.0,0.98723,1e-05,2.22957]
[1779455116868,37.35,77403.62,0.0,0.98722,1e-05,2.23097]
[1779455118234,37.35,77403.62,0.0,0.98722,1e-05,2.23097]
[1779455123093,37.35,77401.48,0.0,0.98719,1e-05,2.23526]
[1779455123270,37.35,77401.48,0.0,0.98719,1e-05,2.23526]
[1779455130533,37.36,77401.05,0.0,0.98719,1e-05,2.23633]
[1779455138589,37.36,77401.75,0.0,0.9872,1e-05,2.23347]
[1779455141770,37.36,77401.75,0.0,0.9872,1e-05,2.23347]
[1779455142025,37.36,77401.75,0.0,0.9872,1e-05,2.23347]
[1779455146645,37.36,77395.08,0.0,0.98712,1e-05,2.24657]
[1779455148186,37.36,77395.08,0.0,0.98712,1e-05,2.24657]
[1779455148270,37.36,77395.08,0.0,0.98712,1e-05,2.24657]
[1779455148283,37.36,77392.66,0.0,0.98708,1e-05,2.25129]
[1779455149079,37.36,77392.66,0.0,0.98708,1e-05,2.25129]
[1779455149269,37.36,77392.66,0.0,0.98708,1e-05,2.25129]
[1779455153694,37.36,77388.16,0.0,0.98703,1e-05,2.25998]
[1779455154886,37.36,77388.16,0.0,0.98703,1e-05,2.25998]
[1779455155025,37.36,77388.16,0.0,0.98703,1e-05,2.25998]
[1779455155249,37.36,77384.81,0.0,0.98698,1e-05,2.26652]
[1779455155520,37.36,77384.81,0.0,0.98698,1e-05,2.26652]
[1779455160742,37.35,77384.15,0.0,0.98698,1e-05,2.2675]
[1779455163311,37.35,77384.13,0.0,0.98698,1e-05,2.26748]
[1779455163324,37.35,77384.13,0.0,0.98698,1e-05,2.26743]
[1779455163520,37.35,77384.13,0.0,0.98698,1e-05,2.26743]
[1779455164232,37.35,77384.13,0.0,0.98698,1e-05,2.26743]
[1779455164268,37.35,77384.13,0.0,0.98698,1e-05,2.26743]
[1779455164370,37.35,77385.81,0.0,0.987,1e-05,2.26407]
[1779455167299,37.35,77387.64,0.0,0.98702,1e-05,2.26038]
[1779455167325,37.35,77390.73,0.0,0.98706,1e-05,2.25428]
[1779455167521,37.35,77390.73,0.0,0.98706,1e-05,2.25428]
[1779455167850,37.35,77390.73,0.0,0.98706,1e-05,2.25428]
[1779455168022,37.35,77390.73,0.0,0.98706,1e-05,2.25428]
[1779455168056,37.35,77393.4,0.0,0.9871,1e-05,2.24902]
[1779455177272,37.35,77392.97,0.0,0.9871,1e-05,2.24973]
[1779455178139,37.35,77393.17,0.0,0.9871,1e-05,2.24922]
[1779455178275,37.35,77393.17,0.0,0.9871,1e-05,2.24922]
[1779455183154,37.36,77392.18,0.0,0.98707,1e-05,2.25379]
[1779455183270,37.36,77392.18,0.0,0.98707,1e-05,2.25379]
[1779455183295,37.36,77388.26,0.0,0.98701,1e-05,2.26199]
[1779455183520,37.36,77388.26,0.0,0.98701,1e-05,2.26199]
[1779455183774,37.36,77388.26,0.0,0.98701,1e-05,2.26199]
[1779455186533,37.36,77387.89,0.0,0.98701,1e-05,2.2631]
[1779455190551,37.36,77387.85,0.0,0.98701,1e-05,2.26293]
[1779455190769,37.36,77387.85,0.0,0.98701,1e-05,2.26293]
[1779455191003,37.36,77387.85,0.0,0.98701,1e-05,2.26293]
[1779455191021,37.36,77387.85,0.0,0.98701,1e-05,2.26293]
[1779455191104,37.36,77387.85,0.0,0.98702,1e-05,2.26121]
[1779455192985,37.36,77390.65,0.0,0.98705,1e-05,2.25559]
[1779455194999,37.36,77393.04,0.0,0.98709,1e-05,2.25082]
[1779455196861,37.36,77393.13,0.0,0.98709,1e-05,2.2506]
[1779455197024,37.36,77393.13,0.0,0.98709,1e-05,2.2506]
[1779455197042,37.36,77393.13,0.0,0.98709,1e-05,2.2506]
[1779455197271,37.36,77393.13,0.0,0.98709,1e-05,2.2506]
[1779455197343,37.36,77393.99,0.0,0.9871,1e-05,2.24887]
[1779455201934,37.36,77392.7,0.0,0.98708,1e-05,2.25123]
[1779455202019,37.36,77392.7,0.0,0.98708,1e-05,2.25123]
[1779455202211,37.36,77392.7,0.0,0.98708,1e-05,2.25123]
[1779455202271,37.36,77392.7,0.0,0.98708,1e-05,2.25123]
[1779455202372,37.36,77393.32,0.0,0.98709,1e-05,2.24997]
[1779455208095,37.36,77391.33,0.0,0.98707,1e-05,2.25359]
[1779455209306,37.36,77391.33,0.0,0.98707,1e-05,2.25359]
[1779455209315,37.36,77391.25,0.0,0.98707,1e-05,2.25369]
[1779455209478,37.36,77391.25,0.0,0.98707,1e-05,2.25369]
[1779455209520,37.36,77391.25,0.0,0.98707,1e-05,2.25369]
[1779455209525,37.36,77391.25,0.0,0.98707,1e-05,2.25369]
[1779455210109,37.36,77390.83,0.0,0.98706,1e-05,2.25446]
[1779455212123,37.36,77388.59,0.0,0.98703,1e-05,2.25874]
[1779455213618,37.36,77387.95,0.0,0.98702,1e-05,2.25993]
[1779455213772,37.36,77387.95,0.0,0.98702,1e-05,2.25993]
[1779455214634,37.36,77388.96,0.0,0.98704,1e-05,2.25788]
[1779455214769,37.36,77388.96,0.0,0.98704,1e-05,2.25788]
[1779455215144,37.36,77388.56,0.0,0.98703,1e-05,2.25861]
[1779455220179,37.36,77390.18,0.0,0.98706,1e-05,2.25513]
[1779455220949,37.36,77390.18,0.0,0.98706,1e-05,2.25513]
[1779455221024,37.36,77390.18,0.0,0.98706,1e-05,2.25513]
[1779455222200,37.36,77395.3,0.0,0.98713,1e-05,2.245]
[1779455222666,37.36,77395.3,0.0,0.98713,1e-05,2.245]
[1779455223208,37.36,77399.67,0.0,0.98718,1e-05,2.23644]
[1779455225599,37.36,77400.41,0.0,0.98719,1e-05,2.23496]
[1779455225769,37.36,77400.41,0.0,0.98719,1e-05,2.23496]
[1779455231263,37.36,77400.42,0.0,0.98719,1e-05,2.23482]
[1779455231726,37.36,77400.42,0.0,0.98719,1e-05,2.23482]
[1779455231804,37.36,77400.42,0.0,0.98719,1e-05,2.23482]
[1779455232019,37.36,77400.42,0.0,0.98719,1e-05,2.23482]
[1779455235291,37.36,77403.46,0.0,0.98723,1e-05,2.22883]
[1779455237697,37.36,77402.86,0.0,0.98723,1e-05,2.22997]
[1779455237773,37.36,77402.86,0.0,0.98723,1e-05,2.22997]
[1779455243347,37.36,77404.17,0.0,0.98724,1e-05,2.22737]
[1779455244676,37.36,77404.2,0.0,0.98724,1e-05,2.2273]
[1779455244770,37.36,77404.2,0.0,0.98724,1e-05,2.2273]
[1779455247462,37.36,77403.93,0.0,0.98724,1e-05,2.2278]
[1779455256437,37.36,77401.17,0.0,0.98721,1e-05,2.23141]
[1779455258362,37.36,77401.21,0.0,0.98722,1e-05,2.23131]
[1779455258521,37.36,77401.21,0.0,0.98722,1e-05,2.23131]
[1779455264735,37.36,77401.43,0.0,0.98722,1e-05,2.23075]
[1779455264772,37.36,77401.43,0.0,0.98722,1e-05,2.23075]
[1779455268560,37.36,77402.1,0.0,0.98723,1e-05,2.22938]
[1779455268772,37.36,77402.1,0.0,0.98723,1e-05,2.22938]
[1779455274909,37.36,77401.64,0.0,0.98722,1e-05,2.23019]
[1779455275022,37.36,77401.64,0.0,0.98722,1e-05,2.23019]
[1779455275939,37.36,77401.64,0.0,0.98722,1e-05,2.23016]
[1779455281614,37.35,77401.34,0.0,0.98722,1e-05,2.23064]
[1779455286716,37.35,77400.67,0.0,0.98721,1e-05,2.23191]
[1779455286769,37.35,77400.67,0.0,0.98721,1e-05,2.23191]
[1779455291526,37.35,77400.78,0.0,0.98721,1e-05,2.23161]
[1779455291781,37.35,77401.25,0.0,0.98722,1e-05,2.23066]
[1779455297533,37.35,77400.77,0.0,0.98721,1e-05,2.23151]
[1779455297787,37.35,77400.7,0.0,0.98721,1e-05,2.23163]
[1779455304116,37.35,77401.16,0.0,0.98722,1e-05,2.23065]
[1779455304268,37.35,77401.16,0.0,0.98722,1e-05,2.23065]
[1779455313839,37.35,77400.6,0.0,0.98722,1e-05,2.22992]
[1779455316887,37.35,77400.25,0.0,0.98722,1e-05,2.23057]
[1779455317019,37.35,77400.25,0.0,0.98722,1e-05,2.23057]
[1779455323563,37.35,77399.03,0.0,0.9872,1e-05,2.23284]
[1779455330200,37.35,77398.0,0.0,0.98719,1e-05,2.23468]
[1779455330269,37.35,77398.0,0.0,0.98719,1e-05,2.23468]
[1779455332887,37.35,77399.82,0.0,0.98721,1e-05,2.23107]
[1779455336103,37.35,77400.09,0.0,0.98722,1e-05,2.23052]
[1779455336272,37.35,77400.09,0.0,0.98722,1e-05,2.23052]
[1779455341306,37.35,77400.35,0.0,0.98722,1e-05,2.22996]
[1779455341523,37.35,77400.35,0.0,0.98722,1e-05,2.22996]
[1779455345278,37.35,77398.45,0.0,0.9872,1e-05,2.2335]
[1779455350930,37.35,77398.28,0.0,0.9872,1e-05,2.23373]
[1779455351020,37.35,77398.28,0.0,0.9872,1e-05,2.23373]
[1779455352106,37.35,77393.62,0.0,0.98714,1e-05,2.24276]
[1779455357141,37.35,77392.92,0.0,0.98713,1e-05,2.24394]
[1779455359691,37.35,77391.68,0.0,0.98711,1e-05,2.24628]
[1779455359770,37.35,77391.68,0.0,0.98711,1e-05,2.24628]
[1779455365198,37.35,77391.57,0.0,0.98711,1e-05,2.24625]
[1779455367765,37.35,77391.74,0.0,0.98712,1e-05,2.24583]
[1779455368039,37.35,77391.74,0.0,0.98712,1e-05,2.24583]
[1779455373254,37.35,77391.71,0.0,0.98713,1e-05,2.24401]
[1779455374022,37.35,77391.71,0.0,0.98713,1e-05,2.24401]
[1779455381093,37.35,77391.71,0.0,0.98713,1e-05,2.24385]
[1779455381551,37.35,77391.71,0.0,0.98713,1e-05,2.24385]
[1779455381621,37.35,77414.5,0.0,0.98742,1e-05,2.1996]
[1779455382321,37.35,77446.97,0.0,0.98784,1e-05,2.13791]
[1779455383334,37.35,77454.25,0.0,0.98793,1e-05,2.12447]
[1779455384658,37.35,77454.25,0.0,0.98793,1e-05,2.12447]
[1779455387358,37.35,77463.62,0.0,0.98804,1e-05,2.10772]
[1779455389374,37.35,77461.23,0.0,0.988,1e-05,2.11256]
[1779455391388,37.35,77463.25,0.0,0.98803,1e-05,2.10919]
[1779455394595,37.35,77463.96,0.0,0.98803,1e-05,2.10827]
[1779455394409,37.35,77461.28,0.0,0.988,1e-05,2.11344]
[1779455394771,37.35,77461.28,0.0,0.988,1e-05,2.11344]
[1779455399999,37.36,77461.03,0.0,0.98799,1e-05,2.11482]
[1779455400020,37.36,77461.03,0.0,0.98799,1e-05,2.11482]
[1779455401690,37.36,77459.88,0.0,0.98797,1e-05,2.11732]
[1779455402162,37.36,77459.88,0.0,0.98797,1e-05,2.11732]
[1779455402466,37.36,77452.43,0.0,0.98788,1e-05,2.13141]
[1779455403473,37.36,77445.15,0.0,0.98779,1e-05,2.14523]
[1779455404810,37.36,77445.52,0.0,0.98779,1e-05,2.14466]
[1779455405027,37.36,77445.52,0.0,0.98779,1e-05,2.14466]
[1779455408773,37.36,77445.34,0.0,0.98779,1e-05,2.14549]
[1779455409519,37.36,77444.45,0.0,0.98777,1e-05,2.14729]
[1779455410165,37.36,77444.45,0.0,0.98777,1e-05,2.14729]
[1779455410522,37.36,77433.8,0.0,0.98764,1e-05,2.16756]
[1779455411529,37.36,77429.77,0.0,0.98759,1e-05,2.1753]
[1779455415371,37.36,77433.31,0.0,0.98763,1e-05,2.16882]
[1779455415520,37.36,77433.31,0.0,0.98763,1e-05,2.16882]
[1779455416772,37.37,77432.75,0.0,0.98762,1e-05,2.17007]
[1779455417571,37.37,77431.29,0.0,0.9876,1e-05,2.17293]
[1779455419303,37.37,77430.82,0.0,0.9876,1e-05,2.17391]
[1779455424620,37.37,77431.24,0.0,0.9876,1e-05,2.17366]
[1779455429655,37.37,77431.92,0.0,0.9876,1e-05,2.17287]
[1779455434692,37.37,77432.6,0.0,0.98762,1e-05,2.17049]
[1779455435594,37.37,77432.6,0.0,0.98762,1e-05,2.17049]
[1779455435697,37.37,77438.36,0.0,0.98769,1e-05,2.15967]
[1779455435769,37.37,77438.36,0.0,0.98769,1e-05,2.15967]
[1779455437951,37.37,77439.52,0.0,0.9877,1e-05,2.15775]
[1779455438020,37.37,77439.52,0.0,0.9877,1e-05,2.15775]
[1779455438051,37.37,77439.52,0.0,0.9877,1e-05,2.15788]
[1779455443753,37.38,77443.91,0.0,0.98775,1e-05,2.15026]
[1779455445634,37.38,77443.91,0.0,0.98775,1e-05,2.15026]
[1779455445689,37.38,77451.0,0.0,0.98784,1e-05,2.13723]
[1779455448798,37.38,77458.04,0.0,0.98792,1e-05,2.12456]
[1779455449803,37.38,77467.28,0.0,0.98804,1e-05,2.10754]
[1779455450810,37.38,77471.32,0.0,0.98809,1e-05,2.10023]
[1779455452225,37.38,77471.32,0.0,0.98809,1e-05,2.10023]
[1779455452236,37.38,77468.51,0.0,0.98805,1e-05,2.10586]
[1779455452775,37.38,77468.51,0.0,0.98805,1e-05,2.10586]
[1779455455498,37.38,77465.54,0.0,0.98801,1e-05,2.11158]
[1779455455522,37.38,77465.54,0.0,0.98801,1e-05,2.11158]
[1779455455594,37.39,77465.56,0.0,0.988,1e-05,2.11249]
[1779455461644,37.4,77467.42,0.0,0.98801,1e-05,2.11199]
[1779455464773,37.4,77472.7,0.0,0.98806,1e-05,2.1035]
[1779455469947,37.4,77469.87,0.0,0.98802,1e-05,2.10991]
[1779455471514,37.4,77469.87,0.0,0.98802,1e-05,2.10991]
[1779455471525,37.4,77469.87,0.0,0.98802,1e-05,2.10991]
[1779455471615,37.41,77467.81,0.0,0.98799,1e-05,2.11409]
[1779455472057,37.41,77467.81,0.0,0.98799,1e-05,2.11409]
[1779455472270,37.41,77467.81,0.0,0.98799,1e-05,2.11409]
[1779455477527,37.41,77466.66,0.0,0.98798,1e-05,2.11691]
[1779455483041,37.41,77467.95,0.0,0.98798,1e-05,2.11578]
[1779455486309,37.41,77467.1,0.0,0.98797,1e-05,2.11767]
[1779455486523,37.41,77467.1,0.0,0.98797,1e-05,2.11767]
[1779455486591,37.41,77467.05,0.0,0.98797,1e-05,2.11791]
[1779455486978,37.41,77467.05,0.0,0.98797,1e-05,2.11791]
[1779455487022,37.41,77467.05,0.0,0.98797,1e-05,2.11791]
[1779455492104,37.42,77467.42,0.0,0.98798,1e-05,2.11652]
[1779455494446,37.42,77464.04,0.0,0.98793,1e-05,2.12297]
[1779455494522,37.42,77464.04,0.0,0.98793,1e-05,2.12297]
[1779455494541,37.42,77459.18,0.0,0.98787,1e-05,2.13218]
[1779455495015,37.42,77459.18,0.0,0.98787,1e-05,2.13218]
[1779455495269,37.42,77459.18,0.0,0.98787,1e-05,2.13218]
[1779455501168,37.42,77455.38,0.0,0.98782,1e-05,2.14007]
[1779455504795,37.42,77455.27,0.0,0.98782,1e-05,2.1406]
[1779455505019,37.42,77455.27,0.0,0.98782,1e-05,2.1406]
[1779455509907,37.42,77455.0,0.0,0.98781,1e-05,2.14153]
[1779455510025,37.42,77455.0,0.0,0.98781,1e-05,2.14153]
[1779455510231,37.42,77454.97,0.0,0.98781,1e-05,2.1418]
[1779455515074,37.43,77455.7,0.0,0.98781,1e-05,2.14086]
[1779455515270,37.43,77455.7,0.0,0.98781,1e-05,2.14086]
[1779455522316,37.43,77458.76,0.0,0.98785,1e-05,2.13604]
[1779455525339,37.43,77448.7,0.0,0.98772,1e-05,2.15532]
[1779455526346,37.43,77440.79,0.0,0.98762,1e-05,2.17038]
[1779455527353,37.43,77434.41,0.0,0.98754,1e-05,2.18257]
[1779455528671,37.43,77434.41,0.0,0.98754,1e-05,2.18257]
[1779455528772,37.43,77434.41,0.0,0.98754,1e-05,2.18257]
[1779455529328,37.43,77432.47,0.0,0.98751,1e-05,2.18632]
[1779455529521,37.43,77432.47,0.0,0.98751,1e-05,2.18632]
[1779455529615,37.43,77432.13,0.0,0.98751,1e-05,2.187]
[1779455531381,37.43,77426.43,0.0,0.98743,1e-05,2.19799]
[1779455534050,37.43,77424.51,0.0,0.98741,1e-05,2.20171]
[1779455534269,37.43,77424.51,0.0,0.98741,1e-05,2.20171]
[1779455539447,37.43,77429.04,0.0,0.98747,1e-05,2.19317]
[1779455540446,37.43,77440.43,0.0,0.98761,1e-05,2.17151]
[1779455541453,37.43,77446.96,0.0,0.98769,1e-05,2.15922]
[1779455542110,37.43,77446.96,0.0,0.98769,1e-05,2.15922]
[1779455542272,37.43,77446.96,0.0,0.98769,1e-05,2.15922]
[1779455542524,37.43,77446.96,0.0,0.98769,1e-05,2.15922]
[1779455542531,37.43,77446.57,0.0,0.98769,1e-05,2.16006]
[1779455547198,37.43,77448.59,0.0,0.98771,1e-05,2.15663]
[1779455547282,37.43,77448.59,0.0,0.98771,1e-05,2.15663]
[1779455547442,37.43,77448.59,0.0,0.98771,1e-05,2.15663]
[1779455547519,37.43,77448.59,0.0,0.98771,1e-05,2.15663]
[1779455547534,37.43,77448.63,0.0,0.98771,1e-05,2.15665]
[1779455553538,37.44,77448.79,0.0,0.98772,1e-05,2.15534]
[1779455557188,37.44,77448.47,0.0,0.98771,1e-05,2.15624]
[1779455557269,37.44,77448.47,0.0,0.98771,1e-05,2.15624]
[1779455557992,37.44,77449.05,0.0,0.98772,1e-05,2.15524]
[1779455558023,37.44,77449.05,0.0,0.98772,1e-05,2.15524]
[1779455558573,37.44,77448.78,0.0,0.98771,1e-05,2.15585]
[1779455561594,37.44,77453.31,0.0,0.98777,1e-05,2.14763]
[1779455565238,37.44,77452.78,0.0,0.98776,1e-05,2.14896]
[1779455565273,37.44,77452.78,0.0,0.98776,1e-05,2.14896]
[1779455568821,37.44,77449.58,0.0,0.98772,1e-05,2.1553]
[1779455569033,37.44,77448.78,0.0,0.98771,1e-05,2.15691]
[1779455569697,37.44,77448.78,0.0,0.98771,1e-05,2.15691]
[1779455569770,37.44,77448.78,0.0,0.98771,1e-05,2.15691]
[1779455569767,37.44,77447.56,0.0,0.98769,1e-05,2.15931]
[1779455575267,37.44,77448.82,0.0,0.9877,1e-05,2.15729]
[1779455575523,37.44,77448.82,0.0,0.9877,1e-05,2.15729]
[1779455580727,37.45,77449.9,0.0,0.98771,1e-05,2.15592]
[1779455584297,37.45,77448.43,0.0,0.98769,1e-05,2.15897]
[1779455584342,37.45,77448.43,0.0,0.98769,1e-05,2.15897]
[1779455584521,37.45,77448.43,0.0,0.98769,1e-05,2.15897]
[1779455584755,37.45,77445.61,0.0,0.98766,1e-05,2.16439]
[1779455586769,37.45,77449.65,0.0,0.98771,1e-05,2.15692]
[1779455588176,37.45,77449.65,0.0,0.98771,1e-05,2.15692]
[1779455589369,37.45,77450.64,0.0,0.98772,1e-05,2.15524]
[1779455589524,37.45,77450.64,0.0,0.98772,1e-05,2.15524]
[1779455589790,37.45,77450.67,0.0,0.98772,1e-05,2.15528]
[1779455590130,37.45,77450.67,0.0,0.98772,1e-05,2.15528]
[1779455590270,37.45,77450.67,0.0,0.98772,1e-05,2.15528]
[1779455594825,37.45,77458.68,0.0,0.98781,1e-05,2.14072]
[1779455595404,37.45,77458.68,0.0,0.98781,1e-05,2.14072]
[1779455595456,37.45,77458.68,0.0,0.98781,1e-05,2.14072]
[1779455595521,37.45,77458.68,0.0,0.98781,1e-05,2.14072]
[1779455595832,37.45,77460.85,0.0,0.98784,1e-05,2.13677]
[1779455600868,37.45,77463.38,0.0,0.98787,1e-05,2.13268]
[1779455602227,37.45,77463.04,0.0,0.98786,1e-05,2.13345]
[1779455602273,37.45,77463.04,0.0,0.98786,1e-05,2.13345]
[1779455605914,37.45,77462.81,0.0,0.98786,1e-05,2.13426]
[1779455606022,37.45,77462.81,0.0,0.98786,1e-05,2.13426]
[1779455606063,37.46,77462.99,0.0,0.98786,1e-05,2.13405]
[1779455607787,37.46,77462.99,0.0,0.98786,1e-05,2.13405]
[1779455608021,37.46,77463.08,0.0,0.98786,1e-05,2.13413]
[1779455613961,37.46,77459.33,0.0,0.98782,1e-05,2.14021]
[1779455616397,37.46,77458.18,0.0,0.9878,1e-05,2.14247]
[1779455616452,37.46,77458.18,0.0,0.9878,1e-05,2.14247]
[1779455616522,37.46,77458.18,0.0,0.9878,1e-05,2.14247]
[1779455616547,37.46,77455.37,0.0,0.98776,1e-05,2.14796]
[1779455622016,37.46,77456.45,0.0,0.98777,1e-05,2.14749]
[1779455630339,37.47,77456.26,0.0,0.98776,1e-05,2.14821]
[1779455630446,37.47,77440.71,0.0,0.98756,1e-05,2.17797]
[1779455631889,37.47,77440.71,0.0,0.98756,1e-05,2.17797]
[1779455631081,37.47,77416.58,0.0,0.98725,1e-05,2.22432]
[1779455632088,37.47,77407.17,0.0,0.98713,1e-05,2.24261]
[1779455633095,37.47,77405.12,0.0,0.9871,1e-05,2.24656]
[1779455634318,37.47,77405.12,0.0,0.9871,1e-05,2.24656]
[1779455634332,37.47,77405.44,0.0,0.98711,1e-05,2.24579]
[1779455639834,37.47,77403.1,0.0,0.98708,1e-05,2.25003]
[1779455640292,37.47,77400.77,0.0,0.98705,1e-05,2.25449]
[1779455642158,37.47,77405.11,0.0,0.98711,1e-05,2.24584]
[1779455647193,37.46,77408.71,0.0,0.98716,1e-05,2.23848]
[1779455649690,37.46,77411.41,0.0,0.98719,1e-05,2.23318]
[1779455649772,37.46,77411.41,0.0,0.98719,1e-05,2.23318]
[1779455649784,37.46,77411.41,0.0,0.98719,1e-05,2.23318]
[1779455649871,37.46,77414.05,0.0,0.98723,1e-05,2.22797]
[1779455650026,37.46,77414.05,0.0,0.98723,1e-05,2.22797]
[1779455652271,37.46,77411.62,0.0,0.9872,1e-05,2.23262]
[1779455658172,37.46,77410.06,0.0,0.98718,1e-05,2.23542]
[1779455660504,37.46,77410.69,0.0,0.98719,1e-05,2.23413]
[1779455660521,37.46,77410.69,0.0,0.98719,1e-05,2.23413]
[1779455660533,37.46,77412.1,0.0,0.98721,1e-05,2.23137]
[1779455664328,37.46,77406.9,0.0,0.98714,1e-05,2.2414]
[1779455665453,37.46,77406.9,0.0,0.98714,1e-05,2.2414]
[1779455665524,37.46,77406.9,0.0,0.98714,1e-05,2.2414]
[1779455665642,37.46,77406.9,0.0,0.98714,1e-05,2.2414]
[1779455665770,37.46,77406.9,0.0,0.98714,1e-05,2.2414]
[1779455665843,37.46,77401.75,0.0,0.98707,1e-05,2.25137]
[1779455668482,37.46,77402.39,0.0,0.98708,1e-05,2.25]
[1779455673493,37.46,77404.39,0.0,0.98712,1e-05,2.24419]
[1779455673522,37.46,77404.39,0.0,0.98712,1e-05,2.24419]
[1779455679433,37.46,77405.57,0.0,0.98713,1e-05,2.24158]
[1779455681803,37.46,77405.17,0.0,0.98713,1e-05,2.24231]
[1779455681935,37.46,77405.17,0.0,0.98713,1e-05,2.24231]
[1779455682025,37.46,77405.5,0.0,0.98713,1e-05,2.24162]
[1779455682454,37.46,77405.6,0.0,0.98714,1e-05,2.24139]
[1779455684468,37.46,77410.25,0.0,0.9872,1e-05,2.23228]
[1779455685140,37.46,77410.25,0.0,0.9872,1e-05,2.23228]
[1779455685188,37.46,77410.25,0.0,0.9872,1e-05,2.23228]
[1779455685273,37.46,77410.25,0.0,0.9872,1e-05,2.23228]
[1779455685478,37.46,77412.96,0.0,0.98723,1e-05,2.22702]
[1779455690513,37.46,77414.17,0.0,0.98725,1e-05,2.2246]
[1779455692068,37.46,77415.42,0.0,0.98727,1e-05,2.22217]
[1779455692112,37.46,77415.42,0.0,0.98727,1e-05,2.22217]
[1779455692271,37.46,77415.42,0.0,0.98727,1e-05,2.22217]
[1779455692527,37.46,77415.22,0.0,0.98726,1e-05,2.22255]
[1779455697562,37.46,77414.55,0.0,0.98725,1e-05,2.22381]
[1779455701115,37.46,77415.21,0.0,0.98726,1e-05,2.22252]
[1779455701171,37.46,77415.21,0.0,0.98726,1e-05,2.22252]
[1779455701271,37.46,77415.21,0.0,0.98726,1e-05,2.22252]
[1779455701590,37.46,77415.74,0.0,0.98727,1e-05,2.22149]
[1779455706625,37.46,77413.12,0.0,0.98724,1e-05,2.22654]
[1779455707262,37.46,77413.12,0.0,0.98724,1e-05,2.22654]
[1779455707271,37.46,77413.12,0.0,0.98724,1e-05,2.22654]
[1779455707324,37.46,77413.12,0.0,0.98724,1e-05,2.22654]
[1779455707521,37.46,77413.12,0.0,0.98724,1e-05,2.22654]
[1779455707632,37.46,77412.42,0.0,0.98723,1e-05,2.22788]
[1779455708639,37.46,77417.58,0.0,0.98729,1e-05,2.2179]
[1779455713042,37.46,77418.57,0.0,0.98731,1e-05,2.21602]
[1779455713278,37.46,77418.57,0.0,0.98731,1e-05,2.21602]
[1779455719724,37.46,77418.6,0.0,0.98731,1e-05,2.21605]
[1779455722745,37.46,77424.46,0.0,0.98738,1e-05,2.20481]
[1779455724759,37.46,77428.89,0.0,0.98744,1e-05,2.19639]
[1779455725926,37.46,77428.89,0.0,0.98744,1e-05,2.19639]
[1779455726039,37.46,77429.08,0.0,0.98744,1e-05,2.19608]
[1779455726108,37.46,77429.08,0.0,0.98744,1e-05,2.19608]
[1779455726283,37.46,77429.08,0.0,0.98744,1e-05,2.19608]
[1779455726773,37.46,77432.39,0.0,0.98748,1e-05,2.18979]
[1779455728788,37.46,77436.13,0.0,0.98753,1e-05,2.18278]
[1779455730802,37.46,77443.32,0.0,0.98762,1e-05,2.16925]
[1779455732167,37.46,77444.16,0.0,0.98764,1e-05,2.16613]
[1779455732275,37.46,77444.16,0.0,0.98764,1e-05,2.16613]
[1779455737851,37.46,77444.99,0.0,0.98765,1e-05,2.16511]
[1779455742340,37.46,77444.16,0.0,0.98763,1e-05,2.16701]
[1779455742445,37.46,77444.16,0.0,0.98763,1e-05,2.16701]
[1779455742528,37.46,77444.16,0.0,0.98763,1e-05,2.16701]
[1779455742885,37.46,77444.26,0.0,0.98763,1e-05,2.1669]
[1779455748928,37.47,77438.73,0.0,0.98756,1e-05,2.17787]
[1779455749374,37.47,77438.73,0.0,0.98756,1e-05,2.17787]
[1779455749521,37.47,77438.73,0.0,0.98756,1e-05,2.17787]
[1779455749676,37.47,77438.73,0.0,0.98756,1e-05,2.17787]
[1779455749774,37.47,77438.73,0.0,0.98756,1e-05,2.17787]
[1779455749935,37.47,77436.19,0.0,0.98753,1e-05,2.18277]
[1779455752760,37.47,77436.12,0.0,0.98753,1e-05,2.183]
[1779455752772,37.47,77436.12,0.0,0.98753,1e-05,2.183]
[1779455760015,37.47,77439.12,0.0,0.98756,1e-05,2.17779]
[1779455765044,37.47,77440.72,0.0,0.98758,1e-05,2.17509]
[1779455766026,37.47,77440.72,0.0,0.98758,1e-05,2.17509]
[1779455766081,37.47,77440.69,0.0,0.98758,1e-05,2.17522]
[1779455766269,37.47,77440.69,0.0,0.98758,1e-05,2.17522]
[1779455767058,37.47,77440.55,0.0,0.98758,1e-05,2.17556]
[1779455770992,37.47,77440.57,0.0,0.98758,1e-05,2.17559]
[1779455771021,37.47,77440.57,0.0,0.98758,1e-05,2.17559]
[1779455771281,37.47,77439.32,0.0,0.98756,1e-05,2.17811]
[1779455771522,37.47,77439.32,0.0,0.98756,1e-05,2.17811]
[1779455771561,37.47,77435.16,0.0,0.98751,1e-05,2.18615]
[1779455777128,37.47,77436.19,0.0,0.98752,1e-05,2.18446]
[1779455780012,37.47,77436.69,0.0,0.98752,1e-05,2.18356]
[1779455780022,37.47,77436.69,0.0,0.98752,1e-05,2.18356]
[1779455784753,37.47,77436.34,0.0,0.98752,1e-05,2.18454]
[1779455784770,37.47,77436.34,0.0,0.98752,1e-05,2.18454]
[1779455785041,37.47,77436.34,0.0,0.98752,1e-05,2.18454]
[1779455784854,37.47,77431.86,0.0,0.98746,1e-05,2.19321]
[1779455785273,37.47,77431.86,0.0,0.98746,1e-05,2.19321]
[1779455785285,37.47,77428.47,0.0,0.98741,1e-05,2.1997]
[1779455791300,37.47,77427.73,0.0,0.9874,1e-05,2.20132]
[1779455791524,37.47,77427.73,0.0,0.9874,1e-05,2.20132]
[1779455791564,37.47,77432.44,0.0,0.98747,1e-05,2.19075]
[1779455792240,37.47,77435.3,0.0,0.98751,1e-05,2.18529]
[1779455797275,37.48,77436.25,0.0,0.98752,1e-05,2.18381]
[1779455798181,37.48,77436.25,0.0,0.98752,1e-05,2.18381]
[1779455798278,37.48,77436.25,0.0,0.98752,1e-05,2.18381]
[1779455798715,37.48,77436.25,0.0,0.98752,1e-05,2.18381]
[1779455798771,37.48,77436.25,0.0,0.98752,1e-05,2.18381]
[1779455798871,37.48,77439.11,0.0,0.98755,1e-05,2.1785]
[1779455803816,37.48,77441.42,0.0,0.98758,1e-05,2.17435]
[1779455809359,37.48,77440.8,0.0,0.98757,1e-05,2.17609]
[1779455813387,37.48,77445.96,0.0,0.98763,1e-05,2.16668]
[1779455814208,37.48,77445.96,0.0,0.98763,1e-05,2.16668]
[1779455814272,37.48,77445.96,0.0,0.98763,1e-05,2.16668]
[1779455814394,37.48,77448.35,0.0,0.98766,1e-05,2.16224]
[1779455819429,37.48,77447.64,0.0,0.98765,1e-05,2.16405]
[1779455824464,37.48,77447.93,0.0,0.98765,1e-05,2.16394]
[1779455829498,37.48,77447.82,0.0,0.98765,1e-05,2.16456]
[1779455834534,37.49,77448.8,0.0,0.98766,1e-05,2.16312]
[1779455837555,37.49,77451.52,0.0,0.98769,1e-05,2.15823]
[1779455840576,37.49,77448.26,0.0,0.98765,1e-05,2.16464]
[1779455843598,37.49,77443.17,0.0,0.98758,1e-05,2.1745]
[1779455846619,37.49,77440.06,0.0,0.98754,1e-05,2.18057]
[1779455848633,37.49,77436.36,0.0,0.98749,1e-05,2.18771]
[1779455849640,37.49,77433.4,0.0,0.98746,1e-05,2.1934]
[1779455855682,37.49,77433.32,0.0,0.98746,1e-05,2.19211]
[1779455856689,37.49,77435.84,0.0,0.98749,1e-05,2.18733]
[1779455861724,37.49,77436.53,0.0,0.9875,1e-05,2.18626]
[1779455862731,37.49,77439.22,0.0,0.98754,1e-05,2.18118]
[1779455863738,37.49,77442.0,0.0,0.98757,1e-05,2.17596]
[1779455864745,37.49,77438.5,0.0,0.98753,1e-05,2.18268]
[1779455865752,37.49,77435.49,0.0,0.98749,1e-05,2.18847]
[1779455870787,37.49,77437.73,0.0,0.98751,1e-05,2.18445]
[1779455877850,37.49,77436.67,0.0,0.9875,1e-05,2.18684]
[1779455882886,37.49,77436.39,0.0,0.98749,1e-05,2.18764]
[1779455887922,37.5,77438.7,0.0,0.98752,1e-05,2.18351]
[1779455889936,37.5,77443.06,0.0,0.98757,1e-05,2.17535]
[1779455894970,37.5,77442.79,0.0,0.98757,1e-05,2.17623]
[1779455900009,37.5,77444.3,0.0,0.98759,1e-05,2.17373]
[1779455905041,37.5,77440.68,0.0,0.98754,1e-05,2.18095]
[1779455907055,37.5,77436.42,0.0,0.98748,1e-05,2.18918]
[1779455912090,37.5,77434.16,0.0,0.98746,1e-05,2.19207]
[1779455917124,37.5,77434.57,0.0,0.98746,1e-05,2.19148]
[1779455922160,37.5,77439.09,0.0,0.98752,1e-05,2.18312]
[1779455928201,37.5,77437.86,0.0,0.9875,1e-05,2.18584]
[1779455934244,37.51,77437.82,0.0,0.9875,1e-05,2.18627]
[1779455939279,37.51,77437.65,0.0,0.9875,1e-05,2.18689]
[1779455944315,37.51,77439.5,0.0,0.98752,1e-05,2.18366]
[1779455947336,37.51,77429.67,0.0,0.98739,1e-05,2.20262]
[1779455948343,37.51,77402.47,0.0,0.98704,1e-05,2.2553]
[1779455949350,37.51,77392.07,0.0,0.9869,1e-05,2.27563]
[1779455951364,37.51,77391.84,0.0,0.9869,1e-05,2.27592]
[1779455953378,37.51,77396.98,0.0,0.98697,1e-05,2.26561]
[1779455956399,37.51,77389.08,0.0,0.98686,1e-05,2.28088]
[1779455957451,37.51,77389.08,0.0,0.98686,1e-05,2.28088]
[1779455957507,37.51,77380.48,0.0,0.98675,1e-05,2.29779]
[1779455958917,37.5,77379.42,0.0,0.98674,1e-05,2.29963]
[1779455960297,37.5,77378.75,0.0,0.98673,1e-05,2.30096]
[1779455964460,37.5,77383.61,0.0,0.9868,1e-05,2.29057]
[1779455966474,37.5,77390.3,0.0,0.9869,1e-05,2.27587]
[1779455968250,37.5,77390.3,0.0,0.9869,1e-05,2.27587]
[1779455968277,37.5,77391.68,0.0,0.98692,1e-05,2.27302]
[1779455968961,37.5,77391.68,0.0,0.98692,1e-05,2.27302]
[1779455969008,37.5,77393.06,0.0,0.98694,1e-05,2.27009]
[1779455970502,37.5,77390.64,0.0,0.9869,1e-05,2.27475]
[1779455975430,37.49,77388.88,0.0,0.98689,1e-05,2.27609]
[1779455975528,37.49,77388.88,0.0,0.98689,1e-05,2.27609]
[1779455975657,37.49,77387.75,0.0,0.98688,1e-05,2.27809]
[1779455982188,37.49,77387.19,0.0,0.98688,1e-05,2.27857]
[1779455982270,37.49,77387.19,0.0,0.98688,1e-05,2.27857]
[1779455982263,37.49,77389.54,0.0,0.98691,1e-05,2.27381]
[1779455982587,37.49,77392.39,0.0,0.98695,1e-05,2.26809]
[1779455987622,37.49,77391.85,0.0,0.98694,1e-05,2.26861]
[1779455992657,37.49,77391.51,0.0,0.98694,1e-05,2.2687]
[1779455997692,37.48,77391.64,0.0,0.98695,1e-05,2.26787]
[1779455998700,37.48,77391.64,0.0,0.98695,1e-05,2.26787]
[1779455998769,37.48,77391.64,0.0,0.98695,1e-05,2.26787]
[1779455998802,37.48,77391.41,0.0,0.98695,1e-05,2.2682]
[1779456004742,37.48,77393.81,0.0,0.98698,1e-05,2.26281]
[1779456009777,37.48,77391.19,0.0,0.98695,1e-05,2.26743]
[1779456014812,37.48,77392.3,0.0,0.98697,1e-05,2.26469]
[1779456016826,37.48,77395.9,0.0,0.98702,1e-05,2.25743]
[1779456019847,37.48,77397.96,0.0,0.98705,1e-05,2.25311]
[1779456020855,37.48,77400.06,0.0,0.98708,1e-05,2.24893]
[1779456026897,37.47,77399.37,0.0,0.98707,1e-05,2.2498]
[1779456031932,37.47,77398.98,0.0,0.98708,1e-05,2.24852]
[1779456035961,37.47,77401.32,0.0,0.98711,1e-05,2.24368]
[1779456036968,37.47,77403.54,0.0,0.98714,1e-05,2.2393]
[1779456042003,37.47,77405.2,0.0,0.98716,1e-05,2.23582]
[1779456047042,37.47,77401.77,0.0,0.98712,1e-05,2.24225]
[1779456048049,37.47,77397.59,0.0,0.98706,1e-05,2.25034]
[1779456053084,37.47,77397.19,0.0,0.98706,1e-05,2.25075]
[1779456058119,37.47,77397.97,0.0,0.98707,1e-05,2.2489]
[1779456063156,37.47,77397.37,0.0,0.98707,1e-05,2.24982]
[1779456068189,37.47,77398.58,0.0,0.98709,1e-05,2.24709]
[1779456073224,37.46,77398.29,0.0,0.98708,1e-05,2.24737]
[1779456076245,37.46,77396.3,0.0,0.98706,1e-05,2.25108]
[1779456077252,37.46,77393.69,0.0,0.98702,1e-05,2.25612]
[1779456083294,37.46,77394.02,0.0,0.98703,1e-05,2.25502]
[1779456089335,37.46,77393.75,0.0,0.98703,1e-05,2.2551]
[1779456097392,37.46,77393.87,0.0,0.98705,1e-05,2.2526]
[1779456100413,37.46,77386.29,0.0,0.98695,1e-05,2.26724]
[1779456105449,37.46,77385.61,0.0,0.98694,1e-05,2.26807]
[1779456107463,37.46,77373.45,0.0,0.98678,1e-05,2.29188]
[1779456108470,37.45,77362.89,0.0,0.98665,1e-05,2.31144]
[1779456109476,37.45,77363.72,0.0,0.98666,1e-05,2.3096]
[1779456111491,37.45,77360.84,0.0,0.98662,1e-05,2.315]
[1779456117375,37.44,77360.18,0.0,0.98663,1e-05,2.31395]
[1779456119140,37.43,77357.67,0.0,0.98661,1e-05,2.31684]
[1779456119541,37.43,77357.39,0.0,0.98662,1e-05,2.31559]
[1779456119770,37.43,77357.39,0.0,0.98662,1e-05,2.31559]
[1779456119978,37.42,77354.3,0.0,0.98659,1e-05,2.32001]
[1779456122272,37.42,77353.32,0.0,0.98658,1e-05,2.32197]
[1779456127292,37.39,77352.94,0.0,0.98663,1e-05,2.31371]
[1779456127497,37.38,77352.52,0.0,0.98665,1e-05,2.31125]
[1779456127522,37.38,77352.52,0.0,0.98665,1e-05,2.31125]
[1779456127604,37.38,77351.81,0.0,0.98664,1e-05,2.31267]
[1779456129895,37.38,77351.82,0.0,0.98665,1e-05,2.31105]
[1779456130021,37.38,77351.82,0.0,0.98665,1e-05,2.31105]
[1779456135659,37.35,77351.86,0.0,0.98669,1e-05,2.30448]
[1779456137351,37.35,77351.86,0.0,0.98669,1e-05,2.30448]
[1779456137452,37.35,77349.38,0.0,0.98666,1e-05,2.30915]
[1779456143715,37.35,77349.56,0.0,0.98668,1e-05,2.30659]
[1779456144695,37.35,77349.56,0.0,0.98668,1e-05,2.30659]
[1779456144769,37.35,77349.56,0.0,0.98668,1e-05,2.30659]
[1779456148272,37.34,77349.61,0.0,0.98668,1e-05,2.30595]
[1779456148401,37.34,77349.34,0.0,0.98668,1e-05,2.30635]
[1779456150982,37.34,77348.54,0.0,0.98667,1e-05,2.30769]
[1779456151021,37.34,77348.54,0.0,0.98667,1e-05,2.30769]
[1779456152271,37.34,77349.54,0.0,0.98669,1e-05,2.30387]
[1779456152371,37.34,77349.13,0.0,0.98669,1e-05,2.30456]
[1779456153787,37.34,77343.86,0.0,0.98662,1e-05,2.31499]
[1779456155245,37.34,77343.86,0.0,0.98662,1e-05,2.31499]
[1779456155274,37.34,77343.86,0.0,0.98662,1e-05,2.31499]
[1779456160548,37.31,77337.93,0.0,0.98659,1e-05,2.31905]
[1779456160770,37.31,77337.93,0.0,0.98659,1e-05,2.31905]
[1779456165877,37.31,77336.67,0.0,0.98658,1e-05,2.32067]
[1779456166884,37.31,77329.3,0.0,0.98649,1e-05,2.33399]
[1779456169437,37.3,77328.1,0.0,0.98648,1e-05,2.33464]
[1779456169448,37.3,77328.1,0.0,0.98648,1e-05,2.33464]
[1779456169518,37.3,77328.1,0.0,0.98648,1e-05,2.33464]
[1779456169522,37.3,77328.1,0.0,0.98648,1e-05,2.33464]
[1779456169770,37.29,77328.62,0.0,0.9865,1e-05,2.3318]
[1779456169905,37.29,77328.78,0.0,0.98652,1e-05,2.32975]
[1779456174940,37.27,77331.03,0.0,0.98659,1e-05,2.31839]
[1779456176795,37.27,77330.94,0.0,0.98659,1e-05,2.31842]
[1779456177023,37.27,77330.94,0.0,0.98659,1e-05,2.31842]
[1779456180122,37.26,77328.4,0.0,0.98656,1e-05,2.32308]
[1779456180232,37.26,77328.4,0.0,0.98656,1e-05,2.32308]
[1779456180274,37.26,77328.4,0.0,0.98656,1e-05,2.32308]
[1779456180333,37.26,77327.17,0.0,0.98655,1e-05,2.32397]
[1779456185989,37.24,77324.52,0.0,0.98655,1e-05,2.32414]
[1779456186023,37.24,77324.52,0.0,0.98655,1e-05,2.32414]
[1779456186094,37.24,77324.52,0.0,0.98655,1e-05,2.32414]
[1779456186270,37.24,77324.52,0.0,0.98655,1e-05,2.32414]
[1779456186364,37.24,77324.81,0.0,0.98656,1e-05,2.32339]
[1779456189039,37.24,77320.04,0.0,0.9865,1e-05,2.33254]
[1779456190809,37.23,77316.4,0.0,0.98646,1e-05,2.33815]
[1779456191021,37.23,77316.4,0.0,0.98646,1e-05,2.33815]
[1779456194691,37.21,77320.93,0.0,0.98657,1e-05,2.32192]
[1779456194770,37.21,77320.93,0.0,0.98657,1e-05,2.32192]
[1779456195081,37.21,77322.41,0.0,0.98659,1e-05,2.31877]
[1779456199878,37.21,77321.75,0.0,0.98658,1e-05,2.31965]
[1779456200027,37.21,77321.75,0.0,0.98658,1e-05,2.31965]
[1779456203846,37.21,77323.8,0.0,0.98662,1e-05,2.31477]
[1779456203940,37.21,77323.8,0.0,0.98662,1e-05,2.31477]
[1779456204025,37.21,77323.8,0.0,0.98662,1e-05,2.31477]
[1779456204144,37.21,77321.9,0.0,0.98659,1e-05,2.31845]
[1779456209180,37.2,77321.43,0.0,0.98659,1e-05,2.31864]
[1779456211451,37.2,77321.97,0.0,0.9866,1e-05,2.3174]
[1779456211530,37.2,77321.97,0.0,0.9866,1e-05,2.3174]
[1779456211780,37.2,77320.79,0.0,0.98659,1e-05,2.31794]
[1779456212021,37.2,77320.79,0.0,0.98659,1e-05,2.31794]
[1779456212201,37.2,77321.02,0.0,0.9866,1e-05,2.31733]
[1779456217175,37.2,77321.72,0.0,0.98661,1e-05,2.31533]
[1779456217274,37.2,77321.72,0.0,0.98661,1e-05,2.31533]
[1779456222101,37.2,77320.83,0.0,0.9866,1e-05,2.31639]
[1779456222270,37.2,77320.83,0.0,0.9866,1e-05,2.31639]
[1779456222272,37.2,77320.32,0.0,0.9866,1e-05,2.31727]
[1779456223916,37.2,77318.34,0.0,0.98657,1e-05,2.32112]
[1779456224022,37.2,77318.34,0.0,0.98657,1e-05,2.32112]
[1779456227171,37.19,77314.61,0.0,0.98652,1e-05,2.32817]
[1779456228833,37.19,77314.07,0.0,0.98652,1e-05,2.32894]
[1779456229031,37.19,77314.07,0.0,0.98652,1e-05,2.32894]
[1779456229321,37.19,77313.98,0.0,0.98652,1e-05,2.32895]
[1779456232398,37.19,77314.22,0.0,0.98652,1e-05,2.32871]
[1779456232534,37.19,77314.22,0.0,0.98652,1e-05,2.32871]
[1779456234356,37.19,77321.83,0.0,0.98662,1e-05,2.31345]
[1779456235791,37.19,77320.75,0.0,0.98661,1e-05,2.31549]
[1779456236020,37.19,77320.75,0.0,0.98661,1e-05,2.31549]
[1779456236369,37.19,77319.89,0.0,0.9866,1e-05,2.31709]
[1779456237132,37.19,77319.89,0.0,0.9866,1e-05,2.31709]
[1779456237271,37.19,77319.89,0.0,0.9866,1e-05,2.31709]
[1779456242477,37.19,77319.4,0.0,0.9866,1e-05,2.31738]
[1779456244045,37.19,77319.35,0.0,0.9866,1e-05,2.31734]
[1779456244194,37.19,77319.35,0.0,0.9866,1e-05,2.31734]
[1779456244274,37.19,77319.35,0.0,0.9866,1e-05,2.31734]
[1779456244426,37.19,77320.03,0.0,0.98661,1e-05,2.31569]
[1779456249461,37.19,77319.28,0.0,0.9866,1e-05,2.31651]
[1779456250168,37.19,77319.28,0.0,0.9866,1e-05,2.31651]
[1779456250275,37.19,77319.28,0.0,0.9866,1e-05,2.31651]
[1779456250593,37.19,77319.28,0.0,0.9866,1e-05,2.31651]
[1779456250622,37.19,77320.96,0.0,0.98663,1e-05,2.31299]
[1779456250775,37.19,77320.96,0.0,0.98663,1e-05,2.31299]
[1779456256510,37.18,77322.32,0.0,0.98665,1e-05,2.30947]
[1779456257461,37.18,77322.32,0.0,0.98665,1e-05,2.30947]
[1779456257521,37.18,77322.32,0.0,0.98665,1e-05,2.30947]
[1779456257893,37.18,77322.21,0.0,0.98665,1e-05,2.30957]
[1779456258028,37.18,77322.21,0.0,0.98665,1e-05,2.30957]
[1779456258524,37.18,77322.62,0.0,0.98665,1e-05,2.30862]
[1779456263134,37.18,77322.7,0.0,0.98666,1e-05,2.30852]
[1779456263273,37.18,77322.7,0.0,0.98666,1e-05,2.30852]
[1779456272432,37.19,77322.0,0.0,0.98664,1e-05,2.3108]
[1779456272521,37.19,77322.0,0.0,0.98664,1e-05,2.3108]
[1779456272770,37.19,77322.7,0.0,0.98666,1e-05,2.30779]
[1779456273021,37.19,77322.7,0.0,0.98666,1e-05,2.30779]
[1779456273630,37.19,77322.21,0.0,0.98665,1e-05,2.30865]
[1779456278082,37.18,77322.18,0.0,0.98666,1e-05,2.30819]
[1779456278276,37.18,77322.18,0.0,0.98666,1e-05,2.30819]
[1779456278304,37.18,77322.18,0.0,0.98666,1e-05,2.30819]
[1779456278521,37.18,77322.18,0.0,0.98666,1e-05,2.30819]
[1779456278665,37.18,77321.11,0.0,0.98664,1e-05,2.31022]
[1779456283702,37.18,77320.79,0.0,0.98664,1e-05,2.31021]
[1779456284910,37.18,77320.79,0.0,0.98664,1e-05,2.31021]
[1779456285032,37.18,77320.79,0.0,0.98664,1e-05,2.31021]
[1779456286602,37.18,77320.77,0.0,0.98664,1e-05,2.30998]
[1779456286770,37.18,77321.65,0.0,0.98666,1e-05,2.30821]
[1779456286871,37.18,77321.65,0.0,0.98666,1e-05,2.30795]
[1779456290183,37.18,77321.12,0.0,0.98665,1e-05,2.30902]
[1779456291871,37.18,77321.24,0.0,0.98665,1e-05,2.30839]
[1779456292023,37.18,77321.24,0.0,0.98665,1e-05,2.30839]
[1779456299527,37.18,77321.24,0.0,0.98666,1e-05,2.30814]
[1779456300819,37.19,77317.39,0.0,0.98659,1e-05,2.31827]
[1779456301826,37.19,77308.18,0.0,0.98646,1e-05,2.33735]
[1779456303840,37.19,77290.16,0.0,0.98621,1e-05,2.37385]
[1779456305854,37.18,77288.48,0.0,0.98619,1e-05,2.37686]
[1779456309087,37.18,77289.1,0.0,0.9862,1e-05,2.37508]
[1779456309273,37.18,77289.1,0.0,0.9862,1e-05,2.37508]
[1779456309588,37.18,77289.1,0.0,0.9862,1e-05,2.37508]
[1779456309654,37.18,77289.44,0.0,0.98621,1e-05,2.37388]
[1779456309771,37.18,77289.44,0.0,0.98621,1e-05,2.37388]
[1779456314917,37.18,77282.67,0.0,0.98612,1e-05,2.38639]
[1779456316930,37.17,77277.72,0.0,0.98606,1e-05,2.3961]
[1779456321966,37.18,77273.43,0.0,0.98598,1e-05,2.40649]
[1779456322973,37.18,77269.57,0.0,0.98593,1e-05,2.4148]
[1779456324989,37.2,77274.44,0.0,0.98596,1e-05,2.4099]
[1779456327003,37.2,77281.05,0.0,0.98606,1e-05,2.39586]
[1779456328785,37.2,77281.18,0.0,0.98606,1e-05,2.39531]
[1779456329024,37.2,77281.18,0.0,0.98606,1e-05,2.39531]
[1779456329585,37.2,77281.18,0.0,0.98606,1e-05,2.39531]
[1779456329621,37.19,77281.04,0.0,0.98606,1e-05,2.39531]
[1779456329771,37.19,77281.04,0.0,0.98606,1e-05,2.39531]
[1779456334421,37.2,77281.67,0.0,0.98608,1e-05,2.39289]
[1779456334523,37.2,77281.67,0.0,0.98608,1e-05,2.39289]
[1779456338908,37.18,77282.69,0.0,0.98613,1e-05,2.38486]
[1779456339031,37.18,77282.69,0.0,0.98613,1e-05,2.38486]
[1779456339093,37.18,77281.82,0.0,0.98612,1e-05,2.38638]
[1779456339968,37.18,77281.82,0.0,0.98612,1e-05,2.38638]
[1779456340026,37.18,77281.82,0.0,0.98612,1e-05,2.38638]
[1779456345387,37.17,77285.89,0.0,0.98619,1e-05,2.37664]
[1779456345522,37.17,77285.89,0.0,0.98619,1e-05,2.37664]
[1779456345602,37.17,77285.89,0.0,0.98619,1e-05,2.37664]
[1779456345612,37.17,77285.21,0.0,0.98618,1e-05,2.37778]
[1779456345772,37.17,77285.21,0.0,0.98618,1e-05,2.37778]
[1779456353193,37.16,77282.85,0.0,0.98616,1e-05,2.38054]
[1779456354888,37.16,77282.71,0.0,0.98616,1e-05,2.38057]
[1779456355024,37.16,77282.71,0.0,0.98616,1e-05,2.38057]
[1779456361250,37.16,77283.27,0.0,0.98618,1e-05,2.3776]
[1779456364059,37.16,77283.32,0.0,0.98618,1e-05,2.37699]
[1779456364273,37.16,77283.32,0.0,0.98618,1e-05,2.37699]
[1779456364717,37.16,77283.32,0.0,0.98618,1e-05,2.37699]
[1779456364771,37.16,77283.32,0.0,0.98618,1e-05,2.37699]
[1779456364764,37.16,77282.39,0.0,0.98617,1e-05,2.37866]
[1779456367292,37.15,77278.46,0.0,0.98612,1e-05,2.386]
[1779456372327,37.15,77278.21,0.0,0.98613,1e-05,2.38519]
[1779456373236,37.15,77278.21,0.0,0.98613,1e-05,2.38519]
[1779456373271,37.15,77278.21,0.0,0.98613,1e-05,2.38519]
[1779456376793,37.15,77276.96,0.0,0.98612,1e-05,2.38696]
[1779456377023,37.14,77276.72,0.0,0.98611,1e-05,2.38719]
[1779456377362,37.14,77277.32,0.0,0.98612,1e-05,2.38568]
[1779456379727,37.14,77277.26,0.0,0.98612,1e-05,2.38553]
[1779456379775,37.14,77277.26,0.0,0.98612,1e-05,2.38553]
[1779456386424,37.14,77278.04,0.0,0.98614,1e-05,2.38295]
[1779456388831,37.14,77278.28,0.0,0.98614,1e-05,2.38307]
[1779456389025,37.14,77278.28,0.0,0.98614,1e-05,2.38307]
[1779456389303,37.14,77278.28,0.0,0.98614,1e-05,2.38307]
[1779456389522,37.14,77278.28,0.0,0.98614,1e-05,2.38307]
[1779456389622,37.14,77278.62,0.0,0.98614,1e-05,2.38268]
[1779456393626,37.15,77277.7,0.0,0.98613,1e-05,2.38378]
[1779456393775,37.15,77277.7,0.0,0.98613,1e-05,2.38378]
[1779456398867,37.15,77279.34,0.0,0.98615,1e-05,2.38165]
[1779456399025,37.15,77279.34,0.0,0.98615,1e-05,2.38165]
[1779456399177,37.15,77279.34,0.0,0.98615,1e-05,2.38165]
[1779456399273,37.15,77279.34,0.0,0.98615,1e-05,2.38165]
[1779456399517,37.15,77280.02,0.0,0.98616,1e-05,2.38056]
[1779456404552,37.15,77280.42,0.0,0.98617,1e-05,2.379]
[1779456405597,37.15,77280.42,0.0,0.98617,1e-05,2.379]
[1779456405772,37.15,77280.42,0.0,0.98617,1e-05,2.379]
[1779456411537,37.14,77279.66,0.0,0.98617,1e-05,2.37925]
[1779456412393,37.14,77280.42,0.0,0.98618,1e-05,2.37774]
[1779456412521,37.14,77280.42,0.0,0.98618,1e-05,2.37774]
[1779456412610,37.14,77281.27,0.0,0.98619,1e-05,2.37572]
[1779456417645,37.14,77282.39,0.0,0.98621,1e-05,2.37272]
[1779456425701,37.14,77284.37,0.0,0.98624,1e-05,2.36894]
[1779456430736,37.14,77283.88,0.0,0.98624,1e-05,2.36872]
[1779456435771,37.13,77283.63,0.0,0.98624,1e-05,2.36801]
[1779456440807,37.13,77283.98,0.0,0.98626,1e-05,2.36609]
[1779456445841,37.13,77284.14,0.0,0.98627,1e-05,2.36457]
[1779456450877,37.12,77283.81,0.0,0.98627,1e-05,2.36408]
[1779456461954,37.11,77283.56,0.0,0.98629,1e-05,2.36038]
[1779456466991,37.11,77282.33,0.0,0.98628,1e-05,2.36179]
[1779456472025,37.11,77283.07,0.0,0.9863,1e-05,2.35916]
[1779456477061,37.1,77282.32,0.0,0.9863,1e-05,2.35961]
[1779456481088,37.1,77277.68,0.0,0.98624,1e-05,2.36806]
[1779456482096,37.1,77269.78,0.0,0.98613,1e-05,2.38413]
[1779456485117,37.1,77265.46,0.0,0.98607,1e-05,2.3923]
[1779456490152,37.09,77262.86,0.0,0.98604,1e-05,2.39631]
[1779456495187,37.1,77261.93,0.0,0.98603,1e-05,2.39919]
[1779456500222,37.1,77262.98,0.0,0.98603,1e-05,2.39798]
[1779456505257,37.1,77263.14,0.0,0.98603,1e-05,2.39919]
[1779456510292,37.11,77263.16,0.0,0.98602,1e-05,2.40069]
[1779456515327,37.11,77262.79,0.0,0.98601,1e-05,2.40129]
[1779456520362,37.12,77266.8,0.0,0.98606,1e-05,2.39394]
[1779456525397,37.11,77270.11,0.0,0.98612,1e-05,2.3858]
[1779456534466,37.11,77271.24,0.0,0.98615,1e-05,2.38124]
[1779456540508,37.1,77273.09,0.0,0.98618,1e-05,2.376]
[1779456545543,37.1,77273.3,0.0,0.98619,1e-05,2.3744]
[1779456550578,37.09,77267.8,0.0,0.98612,1e-05,2.38459]
[1779456551585,37.09,77262.06,0.0,0.98604,1e-05,2.39624]
[1779456554609,37.09,77256.59,0.0,0.98597,1e-05,2.40682]
[1779456559643,37.09,77253.95,0.0,0.98593,1e-05,2.4126]
[1779456564679,37.09,77252.42,0.0,0.9859,1e-05,2.41719]
[1779456568677,37.1,77252.02,0.0,0.98589,1e-05,2.41884]
[1779456570341,37.1,77252.8,0.0,0.9859,1e-05,2.41773]
[1779456570721,37.1,77242.28,0.0,0.98574,1e-05,2.4401]
[1779456571728,37.1,77238.5,0.0,0.9857,1e-05,2.44656]
[1779456572735,37.1,77233.53,0.0,0.98562,1e-05,2.4573]
[1779456574968,37.1,77231.08,0.0,0.98558,1e-05,2.4627]
[1779456575027,37.1,77229.91,0.0,0.98557,1e-05,2.46538]
[1779456575756,37.1,77230.51,0.0,0.98557,1e-05,2.46429]
[1779456579358,37.1,77232.99,0.0,0.98562,1e-05,2.45786]
[1779456579520,37.1,77232.99,0.0,0.98562,1e-05,2.45786]
[1779456584116,37.1,77231.84,0.0,0.98561,1e-05,2.45902]
[1779456584277,37.1,77231.84,0.0,0.98561,1e-05,2.45902]
[1779456584819,37.1,77231.66,0.0,0.98561,1e-05,2.45961]
[1779456586327,37.1,77231.62,0.0,0.9856,1e-05,2.45991]
[1779456586784,37.1,77231.62,0.0,0.9856,1e-05,2.45991]
[1779456587020,37.1,77231.56,0.0,0.9856,1e-05,2.46025]
[1779456592875,37.09,77233.93,0.0,0.98565,1e-05,2.45301]
[1779456593528,37.09,77233.93,0.0,0.98565,1e-05,2.45301]
[1779456593771,37.09,77233.93,0.0,0.98565,1e-05,2.45301]
[1779456593882,37.09,77231.06,0.0,0.98561,1e-05,2.45874]
[1779456594982,37.09,77231.06,0.0,0.98561,1e-05,2.45874]
[1779456595023,37.09,77232.87,0.0,0.98564,1e-05,2.45454]
[1779456598917,37.09,77226.88,0.0,0.98555,1e-05,2.46817]
[1779456600933,37.09,77216.08,0.0,0.98539,1e-05,2.49048]
[1779456601940,37.09,77207.04,0.0,0.98526,1e-05,2.5101]
[1779456602947,37.09,77207.64,0.0,0.98526,1e-05,2.50894]
[1779456603954,37.09,77203.04,0.0,0.98519,2e-05,2.51902]
[1779456604984,37.09,77197.73,0.0,0.98511,2e-05,2.53065]
[1779456605983,37.09,77183.0,0.0,0.98489,2e-05,2.5629]
[1779456606989,37.09,77173.79,0.0,0.98475,2e-05,2.58322]
[1779456607996,37.09,77166.59,0.0,0.98464,2e-05,2.59923]
[1779456609002,37.09,77162.48,0.0,0.98457,2e-05,2.60841]
[1779456610010,37.09,77167.37,0.0,0.98465,2e-05,2.59752]
[1779456611378,37.09,77166.58,0.0,0.98464,2e-05,2.59925]
[1779456611522,37.09,77166.58,0.0,0.98464,2e-05,2.59925]
[1779456618069,37.09,77169.18,0.0,0.98468,2e-05,2.59268]
[1779456620080,37.09,77174.02,0.0,0.98476,2e-05,2.58165]
[1779456622094,37.09,77155.55,0.0,0.98447,2e-05,2.62263]
[1779456623101,37.09,77148.38,0.0,0.98436,2e-05,2.63862]
[1779456624108,37.08,77145.1,0.0,0.98431,2e-05,2.64525]
[1779456625115,37.08,77149.8,0.0,0.98439,2e-05,2.63369]
[1779456629146,37.07,77159.03,0.0,0.98456,2e-05,2.60933]
[1779456630153,37.07,77167.97,0.0,0.98471,2e-05,2.58872]
[1779456632167,37.07,77173.19,0.0,0.9848,2e-05,2.57485]
[1779456635195,37.07,77179.36,0.0,0.9849,2e-05,2.56124]
[1779456636199,37.07,77183.78,0.0,0.98496,2e-05,2.55157]
[1779456641234,37.07,77189.33,0.0,0.98505,2e-05,2.53967]
[1779456643248,37.07,77194.38,0.0,0.98512,2e-05,2.5288]
[1779456645262,37.07,77201.78,0.0,0.98524,1e-05,2.51232]
[1779456647276,37.06,77206.77,0.0,0.98532,1e-05,2.50058]
[1779456650297,37.06,77212.08,0.0,0.98541,1e-05,2.48779]
[1779456651327,37.06,77218.03,0.0,0.9855,1e-05,2.47459]
[1779456652317,37.05,77219.97,0.0,0.98553,1e-05,2.46959]
[1779456655338,37.05,77226.2,0.0,0.98563,1e-05,2.45512]
[1779456656345,37.05,77231.68,0.0,0.98572,1e-05,2.44313]
[1779456657352,37.05,77235.36,0.0,0.98577,1e-05,2.43499]
[1779456660373,37.04,77238.82,0.0,0.98583,1e-05,2.4267]
[1779456661380,37.04,77245.74,0.0,0.98593,1e-05,2.41186]
[1779456662387,37.04,77250.15,0.0,0.986,1e-05,2.40235]
[1779456663394,37.04,77254.13,0.0,0.98605,1e-05,2.39378]
[1779456664401,37.04,77261.38,0.0,0.98616,1e-05,2.37847]
[1779456665411,37.04,77266.32,0.0,0.98623,1e-05,2.36802]
[1779456666419,37.04,77270.81,0.0,0.9863,1e-05,2.35856]
[1779456667425,37.04,77277.91,0.0,0.9864,1e-05,2.3438]
[1779456668432,37.04,77282.35,0.0,0.98646,1e-05,2.33455]
[1779456670446,37.04,77287.03,0.0,0.98653,1e-05,2.32472]
[1779456672460,37.04,77290.83,0.0,0.98658,1e-05,2.31672]
[1779456673467,37.04,77287.35,0.0,0.98653,1e-05,2.32366]
[1779456674474,37.04,77282.94,0.0,0.98647,1e-05,2.33249]
[1779456678502,37.03,77276.26,0.0,0.98638,1e-05,2.3455]
[1779456683539,37.03,77274.26,0.0,0.98636,1e-05,2.3487]
[1779456685952,37.03,77273.83,0.0,0.98636,1e-05,2.34939]
[1779456686023,37.03,77273.83,0.0,0.98636,1e-05,2.34939]
[1779456686103,37.03,77276.72,0.0,0.9864,1e-05,2.34327]
[1779456689582,37.03,77282.83,0.0,0.98649,1e-05,2.3301]
[1779456690229,37.03,77282.83,0.0,0.98649,1e-05,2.3301]
[1779456690274,37.03,77282.83,0.0,0.98649,1e-05,2.3301]
[1779456690589,37.03,77283.01,0.0,0.98649,1e-05,2.32957]
[1779456692603,37.03,77278.06,0.0,0.98644,1e-05,2.33764]
[1779456693614,37.03,77278.06,0.0,0.98644,1e-05,2.33764]
[1779456693770,37.03,77278.06,0.0,0.98644,1e-05,2.33764]
[1779456694617,37.02,77271.49,0.0,0.98635,1e-05,2.35073]
[1779456695624,37.02,77267.45,0.0,0.98629,1e-05,2.35883]
[1779456698769,37.02,77268.46,0.0,0.98631,1e-05,2.35633]
[1779456699020,37.02,77268.46,0.0,0.98631,1e-05,2.35633]
[1779456699046,37.02,77267.73,0.0,0.9863,1e-05,2.35762]
[1779456701666,37.02,77251.86,0.0,0.98608,1e-05,2.38981]
[1779456702673,37.02,77244.14,0.0,0.98597,1e-05,2.40563]
[1779456706702,37.01,77236.97,0.0,0.98587,1e-05,2.41948]
[1779456707720,37.01,77228.45,0.0,0.98575,1e-05,2.43711]
[1779456708719,37.01,77221.8,0.0,0.98566,1e-05,2.45085]
[1779456709726,37.01,77214.47,0.0,0.98555,1e-05,2.46607]
[1779456710734,37.01,77210.03,0.0,0.98549,1e-05,2.47516]
[1779456711741,37.01,77200.38,0.0,0.98535,1e-05,2.49545]
[1779456712763,37.01,77200.38,0.0,0.98535,1e-05,2.49545]
[1779456712771,37.01,77200.38,0.0,0.98535,1e-05,2.49545]
[1779456712801,37.01,77196.6,0.0,0.9853,1e-05,2.50315]
[1779456713782,37.01,77189.53,0.0,0.98519,2e-05,2.51798]
[1779456714787,37.01,77182.63,0.0,0.98509,2e-05,2.53308]
[1779456715794,37.0,77179.33,0.0,0.98504,2e-05,2.53976]
[1779456717809,37.0,77183.44,0.0,0.98511,2e-05,2.52973]
[1779456718815,37.0,77187.54,0.0,0.98518,2e-05,2.5203]
[1779456719822,37.0,77191.85,0.0,0.98525,2e-05,2.51046]
[1779456722844,36.99,77200.13,0.0,0.98538,1e-05,2.49116]
[1779456724858,36.99,77196.51,0.0,0.98533,1e-05,2.49804]
[1779456726717,36.99,77197.24,0.0,0.98535,1e-05,2.496]
[1779456726772,36.99,77197.24,0.0,0.98535,1e-05,2.496]
[1779456726872,36.99,77196.29,0.0,0.98533,1e-05,2.49759]
[1779456727879,36.99,77192.44,0.0,0.98528,1e-05,2.50544]
[1779456729866,36.98,77189.56,0.0,0.98524,2e-05,2.51119]
[1779456730021,36.98,77189.56,0.0,0.98524,2e-05,2.51119]
[1779456731372,36.98,77190.56,0.0,0.98526,2e-05,2.50863]
[1779456731524,36.98,77190.56,0.0,0.98526,2e-05,2.50863]
[1779456731907,36.98,77194.65,0.0,0.98532,1e-05,2.4999]
[1779456733921,36.98,77191.23,0.0,0.98527,1e-05,2.50633]
[1779456734483,36.98,77191.23,0.0,0.98527,1e-05,2.50633]
[1779456734526,36.98,77191.23,0.0,0.98527,1e-05,2.50633]
[1779456735935,36.98,77197.48,0.0,0.98537,1e-05,2.49188]
[1779456736989,36.98,77197.48,0.0,0.98537,1e-05,2.49188]
[1779456737025,36.98,77197.48,0.0,0.98537,1e-05,2.49188]
[1779456737103,36.98,77202.58,0.0,0.98545,1e-05,2.48047]
[1779456737921,36.98,77202.58,0.0,0.98545,1e-05,2.48047]
[1779456738022,36.98,77202.58,0.0,0.98545,1e-05,2.48047]
[1779456740970,36.97,77218.61,0.0,0.9857,1e-05,2.44455]
[1779456741977,36.97,77228.47,0.0,0.98585,1e-05,2.42335]
[1779456742984,36.97,77229.09,0.0,0.98586,1e-05,2.42171]
[1779456746005,36.97,77226.02,0.0,0.98582,1e-05,2.42718]
[1779456747011,36.96,77221.95,0.0,0.98576,1e-05,2.43543]
[1779456747662,36.96,77221.95,0.0,0.98576,1e-05,2.43543]
[1779456747772,36.96,77221.95,0.0,0.98576,1e-05,2.43543]
[1779456748021,36.96,77222.35,0.0,0.98577,1e-05,2.43424]
[1779456750034,36.96,77213.31,0.0,0.98564,1e-05,2.4527]
[1779456751042,36.96,77209.43,0.0,0.9856,1e-05,2.45882]
[1779456753056,36.96,77205.76,0.0,0.98555,1e-05,2.46586]
[1779456754648,36.96,77205.5,0.0,0.98555,1e-05,2.46601]
[1779456754772,36.96,77205.5,0.0,0.98555,1e-05,2.46601]
[1779456755929,36.95,77204.01,0.0,0.98553,1e-05,2.46879]
[1779456760430,36.95,77203.78,0.0,0.98554,1e-05,2.46728]
[1779456760520,36.95,77203.78,0.0,0.98554,1e-05,2.46728]
[1779456760806,36.95,77203.78,0.0,0.98554,1e-05,2.46728]
[1779456761021,36.95,77203.78,0.0,0.98554,1e-05,2.46728]
[1779456761112,36.95,77203.1,0.0,0.98553,1e-05,2.46834]
[1779456764133,36.94,77206.42,0.0,0.98559,1e-05,2.46006]
[1779456764253,36.94,77206.42,0.0,0.98559,1e-05,2.46006]
[1779456764274,36.94,77206.42,0.0,0.98559,1e-05,2.46006]
[1779456765140,36.94,77207.46,0.0,0.98561,1e-05,2.45746]
[1779456765353,36.94,77207.46,0.0,0.98561,1e-05,2.45746]
[1779456765522,36.94,77207.46,0.0,0.98561,1e-05,2.45746]
[1779456767154,36.94,77193.24,0.0,0.9854,1e-05,2.48714]
[1779456768161,36.94,77191.76,0.0,0.98538,1e-05,2.48989]
[1779456769548,36.94,77189.1,0.0,0.98535,1e-05,2.49519]
[1779456769780,36.94,77189.1,0.0,0.98535,1e-05,2.49519]
[1779456770181,36.94,77189.1,0.0,0.98535,1e-05,2.49519]
[1779456770175,36.93,77187.39,0.0,0.98532,1e-05,2.49843]
[1779456770273,36.93,77187.39,0.0,0.98532,1e-05,2.49843]
[1779456771182,36.93,77190.34,0.0,0.98537,1e-05,2.4916]
[1779456772189,36.93,77194.49,0.0,0.98544,1e-05,2.48223]
[1779456774076,36.93,77193.63,0.0,0.98543,1e-05,2.48365]
[1779456774272,36.93,77194.56,0.0,0.98544,1e-05,2.48122]
[1779456774692,36.93,77194.56,0.0,0.98544,1e-05,2.48122]
[1779456774770,36.93,77194.56,0.0,0.98544,1e-05,2.48122]
[1779456775210,36.93,77194.03,0.0,0.98544,1e-05,2.48193]
[1779456778232,36.92,77196.95,0.0,0.98549,1e-05,2.4744]
[1779456780167,36.92,77198.79,0.0,0.98552,1e-05,2.47004]
[1779456780275,36.92,77199.26,0.0,0.98553,1e-05,2.46863]
[1779456783560,36.92,77199.07,0.0,0.98553,1e-05,2.46823]
[1779456783770,36.92,77199.07,0.0,0.98553,1e-05,2.46823]
[1779456783938,36.92,77199.07,0.0,0.98553,1e-05,2.46823]
[1779456784023,36.92,77199.07,0.0,0.98553,1e-05,2.46823]
[1779456784037,36.92,77202.14,0.0,0.98558,1e-05,2.46087]
[1779456784275,36.92,77198.15,0.0,0.98553,1e-05,2.4694]
[1779456785847,36.92,77198.15,0.0,0.98553,1e-05,2.4694]
[1779456786022,36.92,77198.15,0.0,0.98553,1e-05,2.4694]
[1779456786122,36.91,77194.32,0.0,0.98547,1e-05,2.4768]
[1779456787296,36.91,77196.83,0.0,0.98551,1e-05,2.471]
[1779456789613,36.91,77195.36,0.0,0.98549,1e-05,2.47373]
[1779456789770,36.91,77195.36,0.0,0.98549,1e-05,2.47373]
[1779456789836,36.91,77194.18,0.0,0.98548,1e-05,2.47544]
[1779456790903,36.91,77194.18,0.0,0.98548,1e-05,2.47544]
[1779456791021,36.91,77194.18,0.0,0.98548,1e-05,2.47544]
[1779456796678,36.91,77192.34,0.0,0.98546,1e-05,2.47848]
[1779456796770,36.91,77192.34,0.0,0.98546,1e-05,2.47848]
[1779456796948,36.91,77193.65,0.0,0.98548,1e-05,2.476]
[1779456797500,36.91,77193.65,0.0,0.98548,1e-05,2.476]
[1779456797523,36.91,77193.65,0.0,0.98548,1e-05,2.476]
[1779456802208,36.91,77193.92,0.0,0.98548,1e-05,2.4761]
[1779456802271,36.91,77193.92,0.0,0.98548,1e-05,2.4761]
[1779456802236,36.91,77193.67,0.0,0.98547,1e-05,2.47681]
[1779456802401,36.91,77197.2,0.0,0.98553,1e-05,2.46924]
[1779456803403,36.91,77197.2,0.0,0.98553,1e-05,2.46924]
[1779456803524,36.91,77197.2,0.0,0.98553,1e-05,2.46924]
[1779456803614,36.91,77195.31,0.0,0.9855,1e-05,2.47365]
[1779456805442,36.91,77185.49,0.0,0.98535,1e-05,2.49436]
[1779456806989,36.91,77185.49,0.0,0.98535,1e-05,2.49436]
[1779456807034,36.91,77160.5,0.0,0.98497,2e-05,2.5491]
[1779456807457,36.91,77142.81,0.0,0.9847,2e-05,2.58819]
[1779456808461,36.91,77147.38,0.0,0.98477,2e-05,2.57809]
[1779456809345,36.91,77147.38,0.0,0.98477,2e-05,2.57809]
[1779456809469,36.91,77154.53,0.0,0.98488,2e-05,2.56226]
[1779456810475,36.91,77162.06,0.0,0.985,2e-05,2.54577]
[1779456811486,36.91,77159.98,0.0,0.98497,2e-05,2.54856]
[1779456812498,36.91,77151.98,0.0,0.98485,2e-05,2.56623]
[1779456813506,36.91,77144.9,0.0,0.98474,2e-05,2.58196]
[1779456814513,36.91,77147.55,0.0,0.98478,2e-05,2.57618]
[1779456815546,36.91,77147.55,0.0,0.98478,2e-05,2.57618]
[1779456815774,36.91,77147.55,0.0,0.98478,2e-05,2.57618]
[1779456815875,36.91,77153.86,0.0,0.98488,2e-05,2.5623]
[1779456816527,36.91,77157.75,0.0,0.98494,2e-05,2.55374]
[1779456819163,36.91,77159.29,0.0,0.98496,2e-05,2.55039]
[1779456819273,36.91,77159.29,0.0,0.98496,2e-05,2.55039]
[1779456819265,36.91,77160.01,0.0,0.98497,2e-05,2.5489]
[1779456819548,36.91,77165.48,0.0,0.98505,2e-05,2.53697]
[1779456821562,36.91,77168.0,0.0,0.98509,2e-05,2.53162]
[1779456822570,36.91,77163.49,0.0,0.98502,2e-05,2.54157]
[1779456823576,36.91,77156.86,0.0,0.98492,2e-05,2.55621]
[1779456824583,36.91,77155.02,0.0,0.98489,2e-05,2.5603]
[1779456825590,36.91,77164.78,0.0,0.98504,2e-05,2.53886]
[1779456826597,36.91,77167.03,0.0,0.98507,2e-05,2.53398]
[1779456827751,36.91,77167.03,0.0,0.98507,2e-05,2.53398]
[1779456827772,36.91,77167.03,0.0,0.98507,2e-05,2.53398]
[1779456827843,36.91,77167.55,0.0,0.98509,2e-05,2.5324]
[1779456830683,36.91,77164.99,0.0,0.98505,2e-05,2.53705]
[1779456831746,36.91,77164.99,0.0,0.98505,2e-05,2.53705]
[1779456831826,36.91,77148.45,0.0,0.9848,2e-05,2.57346]
[1779456832672,36.91,77116.04,0.0,0.98429,2e-05,2.64606]
[1779456833668,36.91,77083.95,0.0,0.98377,2e-05,2.71949]
[1779456834675,36.91,77071.94,0.0,0.98358,2e-05,2.7473]
[1779456835791,36.91,77071.94,0.0,0.98358,2e-05,2.7473]
[1779456836230,36.91,77071.94,0.0,0.98358,2e-05,2.7473]
[1779456835886,36.91,77068.26,0.0,0.98352,2e-05,2.75577]
[1779456836887,36.91,77068.26,0.0,0.98352,2e-05,2.75577]
[1779456837045,36.91,77068.26,0.0,0.98352,2e-05,2.75577]
[1779456837117,36.91,77074.78,0.0,0.98363,2e-05,2.74043]
[1779456838754,36.91,77072.52,0.0,0.98359,2e-05,2.74549]
[1779456840810,36.91,77057.54,0.0,0.98334,2e-05,2.78034]
[1779456841900,36.91,77052.94,0.0,0.98327,2e-05,2.79101]
[1779456842797,36.91,77046.97,0.0,0.98317,2e-05,2.80494]
[1779456844812,36.89,77049.54,0.0,0.98324,2e-05,2.79479]
[1779456845819,36.89,77058.48,0.0,0.9834,2e-05,2.77185]
[1779456846826,36.89,77065.4,0.0,0.98352,2e-05,2.75548]
[1779456847833,36.89,77063.03,0.0,0.98348,2e-05,2.76091]
[1779456848840,36.89,77066.19,0.0,0.98353,2e-05,2.75338]
[1779456849847,36.89,77068.53,0.0,0.98357,2e-05,2.7478]
[1779456850854,36.89,77078.49,0.0,0.98374,2e-05,2.72454]
[1779456851861,36.89,77084.58,0.0,0.98384,2e-05,2.7104]
[1779456852868,36.89,77087.23,0.0,0.98388,2e-05,2.70425]
[1779456853875,36.89,77085.23,0.0,0.98385,2e-05,2.70883]
[1779456857903,36.89,77077.45,0.0,0.98372,2e-05,2.7267]
[1779456858910,36.89,77068.55,0.0,0.98358,2e-05,2.74733]
[1779456859916,36.89,77070.1,0.0,0.9836,2e-05,2.74362]
[1779456861465,36.88,77071.03,0.0,0.98362,2e-05,2.74136]
[1779456861517,36.88,77071.03,0.0,0.98362,2e-05,2.74136]
[1779456862180,36.88,77071.03,0.0,0.98362,2e-05,2.74136]
[1779456862282,36.88,77070.97,0.0,0.98362,2e-05,2.74141]
[1779456863949,36.88,77073.63,0.0,0.98366,2e-05,2.73505]
[1779456864956,36.88,77083.48,0.0,0.98382,2e-05,2.71215]
[1779456865965,36.88,77089.12,0.0,0.98392,2e-05,2.69911]
[1779456866973,36.88,77099.7,0.0,0.98409,2e-05,2.67485]
[1779456867980,36.88,77096.09,0.0,0.98403,2e-05,2.68313]
[1779456868987,36.88,77093.38,0.0,0.98399,2e-05,2.68935]
[1779456871001,36.88,77097.49,0.0,0.98406,2e-05,2.67808]
[1779456873015,36.88,77101.33,0.0,0.98413,2e-05,2.66856]
[1779456874215,36.88,77104.16,0.0,0.98417,2e-05,2.66214]
[1779456875031,36.88,77106.89,0.0,0.98422,2e-05,2.65598]
[1779456876037,36.88,77104.5,0.0,0.98418,2e-05,2.66146]
[1779456879058,36.88,77099.24,0.0,0.9841,2e-05,2.67334]
[1779456880066,36.88,77093.8,0.0,0.98401,2e-05,2.68573]
[1779456881163,36.88,77093.8,0.0,0.98401,2e-05,2.68573]
[1779456881211,36.88,77093.8,0.0,0.98401,2e-05,2.68573]
[1779456881272,36.88,77093.8,0.0,0.98401,2e-05,2.68573]
[1779456881345,36.88,77095.84,0.0,0.98404,2e-05,2.68097]
[1779456884093,36.88,77098.26,0.0,0.98408,2e-05,2.67535]
[1779456885349,36.88,77098.26,0.0,0.98408,2e-05,2.67535]
[1779456885371,36.88,77101.4,0.0,0.98413,2e-05,2.66811]
[1779456885401,36.88,77101.4,0.0,0.98413,2e-05,2.66811]
[1779456885534,36.88,77101.4,0.0,0.98413,2e-05,2.66811]
[1779456889128,36.88,77099.27,0.0,0.98411,2e-05,2.67131]
[1779456889965,36.88,77099.27,0.0,0.98411,2e-05,2.67131]
[1779456890027,36.88,77099.27,0.0,0.98411,2e-05,2.67131]
[1779456890057,36.88,77099.27,0.0,0.98411,2e-05,2.67131]
[1779456891142,36.87,77103.2,0.0,0.98418,2e-05,2.6608]
[1779456893272,36.87,77103.83,0.0,0.9842,2e-05,2.6586]
[1779456893521,36.87,77104.74,0.0,0.98422,2e-05,2.65577]
[1779456894163,36.86,77107.08,0.0,0.98426,2e-05,2.64971]
[1779456897184,36.86,77109.06,0.0,0.98431,2e-05,2.64299]
[1779456899391,36.85,77110.2,0.0,0.98433,2e-05,2.63967]
[1779456899199,36.85,77113.35,0.0,0.98439,2e-05,2.63183]
[1779456899443,36.85,77113.35,0.0,0.98439,2e-05,2.63183]
[1779456899523,36.85,77113.35,0.0,0.98439,2e-05,2.63183]
[1779456900206,36.85,77115.52,0.0,0.98443,2e-05,2.62622]
[1779456901213,36.85,77118.78,0.0,0.98448,2e-05,2.61817]
[1779456902229,36.85,77120.94,0.0,0.98452,2e-05,2.61263]
[1779456903239,36.84,77135.24,0.0,0.98475,2e-05,2.58002]
[1779456904245,36.84,77138.31,0.0,0.9848,2e-05,2.57258]
[1779456905252,36.84,77136.7,0.0,0.98478,2e-05,2.57555]
[1779456907266,36.84,77139.11,0.0,0.98483,2e-05,2.569]
[1779456908273,36.83,77141.68,0.0,0.98487,2e-05,2.56272]
[1779456909280,36.83,77150.49,0.0,0.98501,2e-05,2.54273]
[1779456910287,36.83,77157.64,0.0,0.98512,2e-05,2.52652]
[1779456911294,36.83,77155.19,0.0,0.98509,2e-05,2.53137]
[1779456912301,36.83,77152.17,0.0,0.98505,2e-05,2.53747]
[1779456913308,36.83,77157.35,0.0,0.98513,2e-05,2.52559]
[1779456914315,36.82,77160.76,0.0,0.98518,2e-05,2.51764]
[1779456915322,36.82,77165.63,0.0,0.98526,2e-05,2.50655]
[1779456916329,36.82,77171.91,0.0,0.98536,1e-05,2.49246]
[1779456917336,36.82,77175.69,0.0,0.98542,1e-05,2.48385]
[1779456918343,36.82,77181.14,0.0,0.9855,1e-05,2.47169]
[1779456922373,36.81,77184.87,0.0,0.98557,1e-05,2.46208]
[1779456926401,36.81,77187.01,0.0,0.98561,1e-05,2.45598]
[1779456927484,36.81,77186.8,0.0,0.98561,1e-05,2.45605]
[1779456928415,36.81,77185.23,0.0,0.98559,1e-05,2.45904]
[1779456929834,36.81,77184.78,0.0,0.98558,1e-05,2.45963]
[1779456930429,36.8,77180.91,0.0,0.98553,1e-05,2.46755]
[1779456931436,36.8,77175.86,0.0,0.98547,1e-05,2.47625]
[1779456934094,36.8,77173.69,0.0,0.98544,1e-05,2.48052]
[1779456934279,36.8,77173.69,0.0,0.98544,1e-05,2.48052]
[1779456936290,36.8,77173.89,0.0,0.98545,1e-05,2.47926]
[1779456936525,36.8,77173.53,0.0,0.98545,1e-05,2.4792]
[1779456937478,36.8,77165.86,0.0,0.98533,2e-05,2.49538]
[1779456938485,36.79,77157.57,0.0,0.98521,2e-05,2.51295]
[1779456940391,36.79,77157.57,0.0,0.98521,2e-05,2.51295]
[1779456939492,36.79,77153.05,0.0,0.98515,2e-05,2.52233]
[1779456940540,36.79,77153.05,0.0,0.98515,2e-05,2.52233]
[1779456942513,36.79,77145.26,0.0,0.98504,2e-05,2.53792]
[1779456947550,36.78,77148.71,0.0,0.98511,2e-05,2.52776]
[1779456948559,36.78,77155.22,0.0,0.98521,2e-05,2.51303]
[1779456949515,36.78,77155.22,0.0,0.98521,2e-05,2.51303]
[1779456949527,36.78,77155.22,0.0,0.98521,2e-05,2.51303]
[1779456951009,36.78,77158.41,0.0,0.98526,2e-05,2.50559]
[1779456951026,36.78,77158.41,0.0,0.98526,2e-05,2.50559]
[1779456951111,36.77,77154.71,0.0,0.98521,2e-05,2.51272]
[1779456954230,36.77,77155.13,0.0,0.98522,2e-05,2.51133]
[1779456954271,36.77,77155.13,0.0,0.98522,2e-05,2.51133]
[1779456955008,36.77,77154.22,0.0,0.98521,2e-05,2.51377]
[1779456955033,36.77,77154.22,0.0,0.98521,2e-05,2.51377]
[1779456955134,36.77,77151.84,0.0,0.98517,2e-05,2.51926]
[1779456958772,36.78,77152.46,0.0,0.98517,2e-05,2.51848]
[1779456959024,36.78,77152.46,0.0,0.98517,2e-05,2.51848]
[1779456963163,36.77,77153.63,0.0,0.9852,2e-05,2.51402]
[1779456963279,36.77,77153.63,0.0,0.9852,2e-05,2.51402]
[1779456963352,36.77,77151.68,0.0,0.98518,2e-05,2.51734]
[1779456964678,36.77,77152.32,0.0,0.98519,2e-05,2.51594]
[1779456964771,36.77,77152.32,0.0,0.98519,2e-05,2.51594]
[1779456968166,36.76,77157.55,0.0,0.98528,2e-05,2.50314]
[1779456968273,36.76,77157.55,0.0,0.98528,2e-05,2.50314]
[1779456971729,36.76,77152.7,0.0,0.98522,2e-05,2.51192]
[1779456971777,36.76,77152.7,0.0,0.98522,2e-05,2.51192]
[1779456972306,36.75,77150.92,0.0,0.9852,2e-05,2.51489]
[1779456974998,36.75,77152.97,0.0,0.98524,2e-05,2.50949]
[1779456975029,36.75,77152.97,0.0,0.98524,2e-05,2.50949]
[1779456978307,36.75,77152.6,0.0,0.98524,2e-05,2.50894]
[1779456978349,36.75,77152.19,0.0,0.98524,2e-05,2.50938]
[1779456978522,36.75,77152.19,0.0,0.98524,2e-05,2.50938]
[1779456980994,36.74,77152.88,0.0,0.98525,2e-05,2.50697]
[1779456981030,36.74,77152.88,0.0,0.98525,2e-05,2.50697]
[1779456985850,36.74,77155.24,0.0,0.9853,2e-05,2.49963]
[1779456986026,36.74,77155.24,0.0,0.9853,2e-05,2.49963]
[1779456986097,36.73,77153.56,0.0,0.98528,2e-05,2.50285]
[1779456986513,36.73,77153.56,0.0,0.98528,2e-05,2.50285]
[1779456986521,36.73,77153.56,0.0,0.98528,2e-05,2.50285]
[1779456990557,36.73,77154.94,0.0,0.98531,2e-05,2.49809]
[1779456990773,36.73,77154.94,0.0,0.98531,2e-05,2.49809]
[1779456991824,36.73,77154.07,0.0,0.9853,2e-05,2.49955]
[1779456992024,36.73,77154.07,0.0,0.9853,2e-05,2.49955]
[1779456992125,36.73,77153.04,0.0,0.9853,2e-05,2.49958]
[1779456993258,36.73,77153.04,0.0,0.9853,2e-05,2.49958]
[1779456993272,36.73,77153.04,0.0,0.9853,2e-05,2.49958]
[1779456993373,36.72,77148.41,0.0,0.98523,2e-05,2.50923]
[1779456993875,36.72,77139.98,0.0,0.98511,2e-05,2.52722]
[1779456994882,36.72,77133.75,0.0,0.98502,2e-05,2.54043]
[1779456995889,36.72,77126.31,0.0,0.98491,2e-05,2.55636]
[1779456996896,36.72,77122.28,0.0,0.98485,2e-05,2.56476]
[1779456998012,36.72,77122.28,0.0,0.98485,2e-05,2.56476]
[1779456998021,36.72,77122.28,0.0,0.98485,2e-05,2.56476]
[1779457001157,36.71,77122.7,0.0,0.98486,2e-05,2.56218]
[1779457001281,36.71,77122.7,0.0,0.98486,2e-05,2.56218]
[1779457001315,36.71,77122.16,0.0,0.98486,2e-05,2.56284]
[1779457001931,36.71,77115.07,0.0,0.98475,2e-05,2.57861]
[1779457002938,36.71,77108.61,0.0,0.98465,2e-05,2.59251]
[1779457005076,36.71,77109.93,0.0,0.98468,2e-05,2.58898]
[1779457005176,36.71,77109.93,0.0,0.98468,2e-05,2.58898]
[1779457006967,36.7,77118.23,0.0,0.98482,2e-05,2.56871]
[1779457008218,36.7,77118.23,0.0,0.98482,2e-05,2.56871]
[1779457008319,36.7,77122.83,0.0,0.9849,2e-05,2.55738]
[1779457010996,36.7,77126.63,0.0,0.98496,2e-05,2.54792]
[1779457012799,36.69,77127.12,0.0,0.98497,2e-05,2.54632]
[1779457013021,36.69,77127.12,0.0,0.98497,2e-05,2.54632]
[1779457013122,36.69,77127.68,0.0,0.98499,2e-05,2.54407]
[1779457019052,36.68,77125.77,0.0,0.98498,2e-05,2.54578]
[1779457021067,36.68,77120.74,0.0,0.98491,2e-05,2.55592]
[1779457026101,36.67,77120.75,0.0,0.98493,2e-05,2.5533]
[1779457027108,36.67,77125.09,0.0,0.985,2e-05,2.54319]
[1779457028115,36.67,77129.47,0.0,0.98507,2e-05,2.53253]
[1779457030129,36.67,77124.01,0.0,0.98499,2e-05,2.5441]
[1779457032144,36.66,77131.28,0.0,0.98511,2e-05,2.52711]
[1779457033371,36.66,77131.28,0.0,0.98511,2e-05,2.52711]
[1779457033464,36.66,77139.7,0.0,0.98524,2e-05,2.50771]
[1779457034275,36.66,77139.7,0.0,0.98524,2e-05,2.50771]
[1779457034372,36.66,77141.71,0.0,0.98528,2e-05,2.5029]
[1779457036172,36.66,77146.06,0.0,0.98535,2e-05,2.4926]
[1779457040219,36.65,77152.29,0.0,0.98545,1e-05,2.47791]
[1779457041228,36.65,77162.0,0.0,0.9856,1e-05,2.4562]
[1779457042237,36.65,77154.55,0.0,0.98549,1e-05,2.47192]
[1779457043244,36.65,77145.58,0.0,0.98536,2e-05,2.49099]
[1779457044251,36.65,77153.88,0.0,0.98549,1e-05,2.47261]
[1779457045258,36.65,77160.47,0.0,0.98559,1e-05,2.45803]
[1779457049638,36.64,77161.16,0.0,0.98561,1e-05,2.4552]
[1779457052985,36.64,77157.42,0.0,0.98557,1e-05,2.46048]
[1779457053029,36.64,77157.42,0.0,0.98557,1e-05,2.46048]
[1779457053315,36.64,77157.76,0.0,0.98557,1e-05,2.45941]
[1779457058349,36.63,77153.77,0.0,0.98553,1e-05,2.46633]
[1779457060869,36.63,77153.14,0.0,0.98552,1e-05,2.467]
[1779457061022,36.63,77153.14,0.0,0.98552,1e-05,2.467]
[1779457061875,36.63,77152.77,0.0,0.98552,1e-05,2.46746]
[1779457062381,36.63,77146.23,0.0,0.98542,2e-05,2.48126]
[1779457063388,36.63,77132.28,0.0,0.98521,2e-05,2.51128]
[1779457064396,36.63,77127.44,0.0,0.98514,2e-05,2.52146]
[1779457069431,36.62,77131.4,0.0,0.98522,2e-05,2.51058]
[1779457070438,36.62,77137.07,0.0,0.98531,2e-05,2.49777]
[1779457073925,36.61,77135.41,0.0,0.98529,2e-05,2.50019]
[1779457074023,36.61,77135.41,0.0,0.98529,2e-05,2.50019]
[1779457074466,36.61,77135.77,0.0,0.9853,2e-05,2.499]
[1779457076550,36.61,77136.66,0.0,0.98531,2e-05,2.49666]
[1779457076770,36.61,77135.44,0.0,0.9853,2e-05,2.49893]
[1779457079501,36.61,77141.85,0.0,0.9854,2e-05,2.4838]
[1779457081295,36.6,77143.51,0.0,0.98543,2e-05,2.47982]
[1779457081525,36.6,77143.51,0.0,0.98543,2e-05,2.47982]
[1779457081626,36.6,77144.35,0.0,0.98545,2e-05,2.47764]
[1779457083258,36.6,77145.34,0.0,0.98546,1e-05,2.47513]
[1779457083272,36.6,77145.34,0.0,0.98546,1e-05,2.47513]
[1779457089241,36.6,77141.99,0.0,0.98543,2e-05,2.48023]
[1779457089273,36.6,77141.99,0.0,0.98543,2e-05,2.48023]
[1779457089572,36.59,77141.69,0.0,0.98543,2e-05,2.48052]
[1779457091383,36.59,77139.8,0.0,0.9854,2e-05,2.48426]
[1779457091521,36.59,77139.8,0.0,0.9854,2e-05,2.48426]
[1779457094607,36.59,77146.85,0.0,0.98552,1e-05,2.46752]
[1779457095628,36.59,77146.85,0.0,0.98552,1e-05,2.46752]
[1779457095771,36.59,77150.1,0.0,0.98557,1e-05,2.46017]
[1779457096195,36.59,77150.1,0.0,0.98557,1e-05,2.46017]
[1779457096271,36.59,77150.1,0.0,0.98557,1e-05,2.46017]
[1779457096621,36.59,77150.51,0.0,0.98558,1e-05,2.45896]
[1779457101656,36.58,77149.33,0.0,0.98557,1e-05,2.45986]
[1779457102957,36.58,77149.33,0.0,0.98557,1e-05,2.45986]
[1779457103024,36.58,77149.33,0.0,0.98557,1e-05,2.45986]
[1779457103125,36.58,77150.84,0.0,0.98559,1e-05,2.45628]
[1779457103873,36.58,77150.84,0.0,0.98559,1e-05,2.45628]
[1779457104030,36.58,77150.84,0.0,0.98559,1e-05,2.45628]
[1779457108411,36.58,77149.98,0.0,0.98559,1e-05,2.45683]
[1779457108528,36.58,77149.98,0.0,0.98559,1e-05,2.45683]
[1779457108611,36.57,77143.33,0.0,0.9855,1e-05,2.47051]
[1779457110545,36.57,77140.46,0.0,0.98545,2e-05,2.47672]
[1779457110617,36.57,77147.72,0.0,0.98557,1e-05,2.46032]
[1779457110771,36.57,77147.72,0.0,0.98557,1e-05,2.46032]
[1779457110871,36.57,77152.56,0.0,0.98564,1e-05,2.4499]
[1779457115866,36.57,77145.82,0.0,0.98556,1e-05,2.46108]
[1779457116716,36.57,77145.82,0.0,0.98556,1e-05,2.46108]
[1779457116778,36.57,77145.82,0.0,0.98556,1e-05,2.46108]
[1779457116873,36.57,77144.76,0.0,0.98554,1e-05,2.46304]
[1779457117726,36.57,77144.76,0.0,0.98554,1e-05,2.46304]
[1779457117771,36.57,77144.76,0.0,0.98554,1e-05,2.46304]
[1779457119788,36.56,77158.91,0.0,0.98576,1e-05,2.43163]
[1779457120795,36.56,77172.34,0.0,0.98596,1e-05,2.40277]
[1779457121802,36.56,77175.94,0.0,0.98601,1e-05,2.39493]
[1779457124332,36.56,77172.8,0.0,0.98597,1e-05,2.40135]
[1779457124375,36.56,77188.28,0.0,0.98619,1e-05,2.36853]
[1779457124823,36.56,77203.69,0.0,0.98642,1e-05,2.33628]
[1779457126411,36.56,77203.69,0.0,0.98642,1e-05,2.33628]
[1779457126451,36.56,77210.36,0.0,0.98651,1e-05,2.32239]
[1779457127844,36.56,77219.31,0.0,0.98664,1e-05,2.30384]
[1779457128851,36.56,77225.16,0.0,0.98672,1e-05,2.29183]
[1779457130430,36.56,77225.16,0.0,0.98672,1e-05,2.29183]
[1779457130464,36.56,77217.5,0.0,0.98661,1e-05,2.30741]
[1779457130865,36.56,77211.83,0.0,0.98653,1e-05,2.31906]
[1779457132883,36.56,77207.13,0.0,0.98647,1e-05,2.32859]
[1779457133890,36.56,77199.89,0.0,0.98637,1e-05,2.34349]
[1779457135904,36.56,77192.48,0.0,0.98626,1e-05,2.35865]
[1779457139933,36.55,77196.08,0.0,0.98632,1e-05,2.35055]
[1779457144968,36.55,77193.57,0.0,0.98629,1e-05,2.35508]
[1779457145977,36.55,77189.91,0.0,0.98624,1e-05,2.36258]
[1779457149281,36.55,77192.33,0.0,0.98627,1e-05,2.35721]
[1779457149522,36.55,77192.33,0.0,0.98627,1e-05,2.35721]
[1779457149606,36.55,77194.58,0.0,0.98631,1e-05,2.35224]
[1779457150696,36.55,77194.58,0.0,0.98631,1e-05,2.35224]
[1779457150771,36.55,77194.99,0.0,0.98631,1e-05,2.35138]
[1779457156050,36.55,77192.19,0.0,0.98628,1e-05,2.3564]
[1779457158063,36.55,77197.66,0.0,0.98636,1e-05,2.34473]
[1779457159146,36.55,77197.66,0.0,0.98636,1e-05,2.34473]
[1779457159272,36.55,77197.66,0.0,0.98636,1e-05,2.34473]
[1779457159334,36.55,77197.64,0.0,0.98636,1e-05,2.34452]
[1779457160077,36.55,77193.76,0.0,0.9863,1e-05,2.35259]
[1779457161011,36.55,77193.76,0.0,0.9863,1e-05,2.35259]
[1779457161025,36.55,77193.76,0.0,0.9863,1e-05,2.35259]
[1779457166672,36.54,77194.64,0.0,0.98632,1e-05,2.35011]
[1779457166771,36.54,77195.22,0.0,0.98633,1e-05,2.34877]
[1779457167131,36.54,77195.22,0.0,0.98633,1e-05,2.34877]
[1779457167277,36.54,77195.22,0.0,0.98633,1e-05,2.34877]
[1779457167341,36.54,77195.86,0.0,0.98634,1e-05,2.34717]
[1779457172967,36.54,77194.21,0.0,0.98633,1e-05,2.34839]
[1779457173022,36.54,77194.21,0.0,0.98633,1e-05,2.34839]
[1779457177360,36.54,77191.88,0.0,0.9863,1e-05,2.35274]
[1779457177526,36.54,77191.88,0.0,0.9863,1e-05,2.35274]
[1779457177615,36.54,77188.84,0.0,0.98626,1e-05,2.35882]
[1779457178203,36.54,77184.38,0.0,0.98619,1e-05,2.36815]
[1779457179210,36.54,77177.44,0.0,0.9861,1e-05,2.38258]
[1779457180217,36.54,77171.87,0.0,0.98602,1e-05,2.39416]
[1779457181224,36.54,77168.29,0.0,0.98597,1e-05,2.40155]
[1779457183238,36.53,77168.93,0.0,0.98598,1e-05,2.39977]
[1779457184023,36.53,77168.93,0.0,0.98598,1e-05,2.39977]
[1779457184273,36.53,77168.93,0.0,0.98598,1e-05,2.39977]
[1779457188274,36.53,77164.66,0.0,0.98592,1e-05,2.40774]
[1779457189282,36.53,77170.34,0.0,0.98601,1e-05,2.39548]
[1779457189840,36.53,77170.34,0.0,0.98601,1e-05,2.39548]
[1779457190029,36.53,77170.34,0.0,0.98601,1e-05,2.39548]
[1779457190289,36.53,77170.18,0.0,0.98601,1e-05,2.39558]
[1779457191062,36.53,77170.18,0.0,0.98601,1e-05,2.39558]
[1779457191273,36.53,77170.18,0.0,0.98601,1e-05,2.39558]
[1779457195547,36.53,77167.16,0.0,0.98597,1e-05,2.40093]
[1779457195627,36.53,77155.06,0.0,0.98579,1e-05,2.42645]
[1779457196331,36.52,77151.74,0.0,0.98575,1e-05,2.43328]
[1779457196918,36.52,77151.74,0.0,0.98575,1e-05,2.43328]
[1779457197037,36.52,77151.74,0.0,0.98575,1e-05,2.43328]
[1779457197338,36.52,77152.2,0.0,0.98575,1e-05,2.43202]
[1779457198345,36.52,77156.28,0.0,0.98582,1e-05,2.42302]
[1779457200129,36.52,77158.33,0.0,0.98585,1e-05,2.41838]
[1779457200274,36.52,77158.33,0.0,0.98585,1e-05,2.41838]
[1779457201365,36.52,77162.29,0.0,0.98591,1e-05,2.40944]
[1779457202382,36.52,77175.92,0.0,0.98611,1e-05,2.38037]
[1779457203386,36.52,77184.77,0.0,0.98624,1e-05,2.36162]
[1779457204393,36.52,77184.45,0.0,0.98624,1e-05,2.36213]
[1779457206407,36.52,77188.69,0.0,0.9863,1e-05,2.35298]
[1779457207453,36.52,77188.69,0.0,0.9863,1e-05,2.35298]
[1779457207522,36.52,77188.69,0.0,0.9863,1e-05,2.35298]
[1779457207540,36.52,77190.28,0.0,0.98632,1e-05,2.34953]
[1779457209428,36.52,77201.21,0.0,0.98648,1e-05,2.32672]
[1779457210435,36.52,77204.52,0.0,0.98653,1e-05,2.31968]
[1779457212449,36.52,77211.19,0.0,0.98662,1e-05,2.30581]
[1779457214463,36.52,77213.53,0.0,0.98665,1e-05,2.30092]
[1779457216369,36.52,77212.25,0.0,0.98664,1e-05,2.3035]
[1779457216524,36.52,77212.25,0.0,0.98664,1e-05,2.3035]
[1779457216577,36.52,77211.08,0.0,0.98662,1e-05,2.30586]
[1779457217597,36.52,77211.08,0.0,0.98662,1e-05,2.30586]
[1779457217772,36.52,77211.08,0.0,0.98662,1e-05,2.30586]
[1779457222519,36.51,77218.8,0.0,0.98673,1e-05,2.28977]
[1779457223045,36.51,77218.8,0.0,0.98673,1e-05,2.28977]
[1779457223270,36.51,77218.8,0.0,0.98673,1e-05,2.28977]
[1779457223475,36.51,77218.8,0.0,0.98673,1e-05,2.28977]
[1779457223521,36.51,77218.8,0.0,0.98673,1e-05,2.28977]
[1779457223526,36.51,77219.96,0.0,0.98675,1e-05,2.28738]
[1779457228563,36.51,77225.55,0.0,0.98682,1e-05,2.27589]
[1779457229572,36.51,77233.79,0.0,0.98694,1e-05,2.25921]
[1779457230578,36.51,77234.13,0.0,0.98694,1e-05,2.25854]
[1779457231585,36.51,77230.13,0.0,0.9869,1e-05,2.26498]
[1779457232283,36.51,77230.13,0.0,0.9869,1e-05,2.26498]
[1779457232523,36.51,77230.13,0.0,0.9869,1e-05,2.26498]
[1779457232592,36.51,77228.26,0.0,0.98687,1e-05,2.26877]
[1779457234069,36.51,77227.64,0.0,0.98686,1e-05,2.27003]
[1779457234274,36.51,77227.64,0.0,0.98686,1e-05,2.27003]
[1779457238818,36.51,77226.38,0.0,0.98684,1e-05,2.27253]
[1779457239025,36.51,77226.38,0.0,0.98684,1e-05,2.27253]
[1779457239640,36.51,77233.04,0.0,0.98694,1e-05,2.25904]
[1779457240352,36.51,77233.04,0.0,0.98694,1e-05,2.25904]
[1779457240527,36.51,77233.04,0.0,0.98694,1e-05,2.25904]
[1779457242667,36.51,77243.89,0.0,0.98708,1e-05,2.23725]
[1779457243674,36.51,77248.31,0.0,0.98714,1e-05,2.22847]
[1779457244722,36.51,77236.34,0.0,0.98698,1e-05,2.25254]
[1779457245238,36.51,77236.34,0.0,0.98698,1e-05,2.25254]
[1779457245721,36.51,77216.54,0.0,0.98671,1e-05,2.2927]
[1779457246729,36.51,77198.43,0.0,0.98645,1e-05,2.32996]
[1779457247737,36.51,77204.53,0.0,0.98654,1e-05,2.3172]
[1779457248816,36.51,77204.53,0.0,0.98654,1e-05,2.3172]
[1779457249752,36.51,77214.86,0.0,0.98669,1e-05,2.29583]
[1779457251766,36.51,77205.57,0.0,0.98656,1e-05,2.3148]
[1779457252773,36.51,77201.38,0.0,0.9865,1e-05,2.32336]
[1779457253794,36.51,77201.38,0.0,0.9865,1e-05,2.32336]
[1779457254021,36.51,77203.51,0.0,0.98653,1e-05,2.31887]
[1779457254787,36.51,77207.76,0.0,0.98659,1e-05,2.31003]
[1779457257808,36.51,77212.11,0.0,0.98665,1e-05,2.30088]
[1779457258287,36.51,77212.11,0.0,0.98665,1e-05,2.30088]
[1779457258523,36.51,77212.11,0.0,0.98665,1e-05,2.30088]
[1779457258815,36.51,77207.45,0.0,0.98659,1e-05,2.31039]
[1779457260087,36.51,77205.62,0.0,0.98656,1e-05,2.31408]
[1779457260273,36.51,77205.62,0.0,0.98656,1e-05,2.31408]
[1779457262844,36.51,77200.73,0.0,0.98649,1e-05,2.32393]
[1779457263912,36.51,77200.73,0.0,0.98649,1e-05,2.32393]
[1779457264022,36.51,77200.73,0.0,0.98649,1e-05,2.32393]
[1779457264124,36.51,77196.73,0.0,0.98644,1e-05,2.33211]
[1779457264858,36.51,77189.2,0.0,0.98633,1e-05,2.34764]
[1779457266872,36.51,77188.36,0.0,0.98632,1e-05,2.3491]
[1779457267878,36.51,77196.6,0.0,0.98644,1e-05,2.33184]
[1779457270595,36.51,77198.93,0.0,0.98647,1e-05,2.32691]
[1779457270775,36.51,77198.93,0.0,0.98647,1e-05,2.32691]
[1779457273673,36.51,77198.48,0.0,0.98647,1e-05,2.32754]
[1779457273771,36.51,77198.48,0.0,0.98647,1e-05,2.32754]
[1779457273752,36.51,77202.48,0.0,0.98653,1e-05,2.31909]
[1779457273892,36.51,77202.48,0.0,0.98653,1e-05,2.31909]
[1779457274028,36.51,77202.48,0.0,0.98653,1e-05,2.31909]
[1779457274115,36.51,77201.41,0.0,0.98651,1e-05,2.3213]
[1779457274928,36.51,77208.6,0.0,0.98661,1e-05,2.3064]
[1779457276716,36.51,77208.6,0.0,0.98661,1e-05,2.3064]
[1779457276768,36.51,77208.6,0.0,0.98661,1e-05,2.3064]
[1779457276818,36.51,77207.39,0.0,0.9866,1e-05,2.30876]
[1779457277138,36.51,77207.39,0.0,0.9866,1e-05,2.30876]
[1779457277274,36.51,77207.39,0.0,0.9866,1e-05,2.30876]
[1779457277294,36.51,77202.1,0.0,0.98652,1e-05,2.31965]
[1779457280627,36.5,77201.71,0.0,0.98652,1e-05,2.32028]
[1779457280771,36.5,77201.71,0.0,0.98652,1e-05,2.32028]
[1779457280812,36.5,77198.36,0.0,0.98647,1e-05,2.32702]
[1779457280970,36.5,77187.75,0.0,0.98632,1e-05,2.34904]
[1779457281908,36.5,77187.75,0.0,0.98632,1e-05,2.34904]
[1779457282025,36.5,77187.75,0.0,0.98632,1e-05,2.34904]
[1779457282094,36.5,77185.99,0.0,0.9863,1e-05,2.35257]
[1779457284998,36.5,77188.23,0.0,0.98633,1e-05,2.34749]
[1779457286798,36.5,77188.23,0.0,0.98633,1e-05,2.34749]
[1779457286821,36.5,77190.31,0.0,0.98636,1e-05,2.3429]
[1779457287028,36.5,77190.31,0.0,0.98636,1e-05,2.3429]
[1779457287384,36.5,77190.31,0.0,0.98636,1e-05,2.3429]
[1779457287523,36.5,77190.31,0.0,0.98636,1e-05,2.3429]
[1779457287622,36.5,77188.57,0.0,0.98634,1e-05,2.34639]
[1779457288021,36.5,77184.91,0.0,0.98629,1e-05,2.35402]
[1779457290035,36.5,77188.15,0.0,0.98634,1e-05,2.34697]
[1779457291599,36.5,77188.15,0.0,0.98634,1e-05,2.34697]
[1779457291771,36.5,77188.15,0.0,0.98634,1e-05,2.34697]
[1779457291745,36.5,77188.13,0.0,0.98635,1e-05,2.34504]
[1779457292240,36.5,77188.13,0.0,0.98635,1e-05,2.34504]
[1779457292274,36.5,77188.13,0.0,0.98635,1e-05,2.34504]
[1779457292339,36.5,77187.97,0.0,0.98635,1e-05,2.34537]
[1779457297647,36.5,77187.09,0.0,0.98634,1e-05,2.34669]
[1779457297775,36.5,77187.09,0.0,0.98634,1e-05,2.34669]
[1779457298409,36.5,77187.25,0.0,0.98634,1e-05,2.3461]
[1779457298520,36.5,77187.25,0.0,0.98634,1e-05,2.3461]
[1779457298619,36.5,77189.53,0.0,0.98637,1e-05,2.34123]
[1779457299766,36.5,77189.53,0.0,0.98637,1e-05,2.34123]
[1779457299774,36.5,77189.53,0.0,0.98637,1e-05,2.34123]
[1779457300107,36.5,77192.35,0.0,0.98641,1e-05,2.33526]
[1779457301747,36.5,77192.35,0.0,0.98641,1e-05,2.33526]
[1779457301773,36.5,77192.35,0.0,0.98641,1e-05,2.33526]
[1779457301849,36.5,77196.8,0.0,0.98648,1e-05,2.32584]
[1779457302120,36.5,77202.54,0.0,0.98656,1e-05,2.31399]
[1779457304729,36.5,77201.12,0.0,0.98654,1e-05,2.31685]
[1779457304773,36.5,77201.12,0.0,0.98654,1e-05,2.31685]
[1779457304826,36.49,77198.65,0.0,0.98651,1e-05,2.32178]
[1779457305142,36.49,77196.0,0.0,0.98647,1e-05,2.32726]
[1779457308585,36.49,77196.04,0.0,0.98647,1e-05,2.32698]
[1779457308773,36.49,77196.04,0.0,0.98647,1e-05,2.32698]
[1779457308808,36.49,77194.34,0.0,0.98645,1e-05,2.33029]
[1779457309170,36.49,77192.62,0.0,0.98642,1e-05,2.33386]
[1779457313026,36.49,77193.95,0.0,0.98645,1e-05,2.33066]
[1779457313198,36.49,77196.21,0.0,0.98648,1e-05,2.32598]
[1779457313955,36.49,77196.21,0.0,0.98648,1e-05,2.32598]
[1779457314024,36.49,77196.21,0.0,0.98648,1e-05,2.32598]
[1779457316219,36.49,77194.27,0.0,0.98645,1e-05,2.3297]
[1779457318027,36.49,77195.3,0.0,0.98647,1e-05,2.32746]
[1779457318274,36.49,77195.3,0.0,0.98647,1e-05,2.32746]
[1779457324275,36.49,77193.9,0.0,0.98645,1e-05,2.32966]
[1779457325864,36.49,77193.9,0.0,0.98645,1e-05,2.32966]
[1779457325282,36.49,77190.53,0.0,0.98641,1e-05,2.33655]
[1779457326025,36.49,77190.53,0.0,0.98641,1e-05,2.33655]
[1779457326289,36.49,77185.61,0.0,0.98634,1e-05,2.34667]
[1779457327091,36.49,77185.61,0.0,0.98634,1e-05,2.34667]
[1779457327720,36.49,77185.61,0.0,0.98634,1e-05,2.34667]
[1779457327774,36.49,77185.61,0.0,0.98634,1e-05,2.34667]
[1779457327777,36.49,77178.8,0.0,0.98624,1e-05,2.3606]
[1779457328600,36.49,77176.85,0.0,0.98621,1e-05,2.36452]
[1779457329025,36.49,77176.85,0.0,0.98621,1e-05,2.36452]
[1779457329310,36.49,77177.41,0.0,0.98622,1e-05,2.36334]
[1779457332331,36.48,77183.5,0.0,0.98631,1e-05,2.35013]
[1779457333338,36.48,77186.52,0.0,0.98636,1e-05,2.34368]
[1779457334366,36.48,77180.23,0.0,0.98627,1e-05,2.35666]
[1779457335272,36.48,77180.23,0.0,0.98627,1e-05,2.35666]
[1779457335366,36.48,77158.6,0.0,0.98596,1e-05,2.40211]
[1779457336373,36.48,77147.0,0.0,0.98579,1e-05,2.42668]
[1779457337380,36.48,77153.93,0.0,0.98589,1e-05,2.41166]
[1779457338346,36.48,77153.93,0.0,0.98589,1e-05,2.41166]
[1779457338387,36.48,77159.32,0.0,0.98597,1e-05,2.39993]
[1779457339394,36.48,77163.58,0.0,0.98603,1e-05,2.39067]
[1779457341408,36.48,77165.34,0.0,0.98606,1e-05,2.38651]
[1779457342415,36.48,77170.61,0.0,0.98614,1e-05,2.3752]
[1779457344807,36.48,77173.51,0.0,0.98619,1e-05,2.36854]
[1779457345237,36.48,77173.51,0.0,0.98619,1e-05,2.36854]
[1779457345436,36.48,77177.8,0.0,0.98625,1e-05,2.35955]
[1779457346448,36.48,77181.68,0.0,0.9863,1e-05,2.35127]
[1779457347292,36.48,77181.68,0.0,0.9863,1e-05,2.35127]
[1779457347456,36.48,77175.9,0.0,0.98622,1e-05,2.36321]
[1779457349469,36.47,77181.14,0.0,0.9863,1e-05,2.35194]
[1779457350789,36.47,77181.14,0.0,0.9863,1e-05,2.35194]
[1779457350916,36.47,77181.14,0.0,0.9863,1e-05,2.35194]
[1779457350884,36.47,77185.49,0.0,0.98636,1e-05,2.34257]
[1779457352444,36.47,77186.09,0.0,0.98638,1e-05,2.33962]
[1779457352523,36.47,77186.09,0.0,0.98638,1e-05,2.33962]
[1779457352734,36.47,77185.84,0.0,0.98638,1e-05,2.3399]
[1779457356518,36.47,77190.43,0.0,0.98645,1e-05,2.32993]
[1779457357133,36.47,77190.43,0.0,0.98645,1e-05,2.32993]
[1779457357272,36.47,77190.43,0.0,0.98645,1e-05,2.32993]
[1779457357542,36.47,77185.77,0.0,0.98638,1e-05,2.33961]
[1779457358544,36.47,77142.5,0.0,0.98575,1e-05,2.43089]
[1779457358974,36.47,77142.5,0.0,0.98575,1e-05,2.43089]
[1779457359546,36.47,77100.05,0.0,0.98511,2e-05,2.52317]
[1779457360561,36.47,77090.23,0.0,0.98496,2e-05,2.54466]
[1779457361890,36.47,77090.23,0.0,0.98496,2e-05,2.54466]
[1779457361564,36.47,77086.17,0.0,0.9849,2e-05,2.55327]
[1779457362815,36.47,77093.89,0.0,0.98503,2e-05,2.53515]
[1779457363661,36.47,77093.89,0.0,0.98503,2e-05,2.53515]
[1779457363675,36.46,77105.47,0.0,0.98521,2e-05,2.50912]
[1779457364614,36.46,77112.96,0.0,0.98533,2e-05,2.49229]
[1779457365620,36.46,77118.35,0.0,0.98541,2e-05,2.48052]
[1779457366646,36.46,77118.35,0.0,0.98541,2e-05,2.48052]
[1779457366726,36.46,77109.68,0.0,0.98528,2e-05,2.49874]
[1779457367633,36.46,77096.06,0.0,0.98508,2e-05,2.52836]
[1779457368535,36.46,77096.06,0.0,0.98508,2e-05,2.52836]
[1779457368642,36.46,77088.84,0.0,0.98497,2e-05,2.54393]
[1779457369648,36.46,77103.92,0.0,0.9852,2e-05,2.51009]
[1779457370656,36.46,77113.81,0.0,0.98536,2e-05,2.488]
[1779457371663,36.45,77115.63,0.0,0.98539,2e-05,2.48365]
[1779457372670,36.45,77124.09,0.0,0.98552,2e-05,2.46488]
[1779457373677,36.45,77130.15,0.0,0.98561,1e-05,2.45143]
[1779457378724,36.45,77130.13,0.0,0.98562,1e-05,2.44997]
[1779457380741,36.45,77114.23,0.0,0.98538,2e-05,2.48419]
[1779457381747,36.45,77103.65,0.0,0.98523,2e-05,2.50707]
[1779457382689,36.45,77103.65,0.0,0.98523,2e-05,2.50707]
[1779457382889,36.45,77094.99,0.0,0.98509,2e-05,2.52617]
[1779457383762,36.44,77089.36,0.0,0.98501,2e-05,2.53829]
[1779457384768,36.45,77099.8,0.0,0.98516,2e-05,2.51583]
[1779457385774,36.45,77105.2,0.0,0.98524,2e-05,2.50429]
[1779457386119,36.45,77105.2,0.0,0.98524,2e-05,2.50429]
[1779457386438,36.45,77105.2,0.0,0.98524,2e-05,2.50429]
[1779457388796,36.44,77117.32,0.0,0.98544,2e-05,2.47663]
[1779457389803,36.44,77123.47,0.0,0.98553,2e-05,2.46292]
[1779457391817,36.44,77127.07,0.0,0.98559,1e-05,2.45449]
[1779457393830,36.44,77133.41,0.0,0.98569,1e-05,2.44021]
[1779457398866,36.43,77131.08,0.0,0.98566,1e-05,2.44382]
[1779457399322,36.43,77131.08,0.0,0.98566,1e-05,2.44382]
[1779457399399,36.43,77131.08,0.0,0.98566,1e-05,2.44382]
[1779457399531,36.43,77131.08,0.0,0.98566,1e-05,2.44382]
[1779457401344,36.43,77128.95,0.0,0.98564,1e-05,2.44784]
[1779457402279,36.43,77127.39,0.0,0.98561,1e-05,2.45091]
[1779457402895,36.43,77116.64,0.0,0.98546,2e-05,2.47393]
[1779457403902,36.43,77105.67,0.0,0.98529,2e-05,2.49756]
[1779457404909,36.43,77106.3,0.0,0.9853,2e-05,2.49579]
[1779457405916,36.43,77111.19,0.0,0.98538,2e-05,2.4847]
[1779457406923,36.43,77115.52,0.0,0.98545,2e-05,2.47489]
[1779457408842,36.42,77115.85,0.0,0.98546,2e-05,2.47383]
[1779457409022,36.42,77115.85,0.0,0.98546,2e-05,2.47383]
[1779457409137,36.42,77116.99,0.0,0.98548,2e-05,2.471]
[1779457411959,36.42,77110.69,0.0,0.9854,2e-05,2.48192]
[1779457412278,36.42,77110.69,0.0,0.9854,2e-05,2.48192]
[1779457412670,36.42,77110.69,0.0,0.9854,2e-05,2.48192]
[1779457414985,36.42,77106.44,0.0,0.98534,2e-05,2.49012]
[1779457415862,36.42,77106.44,0.0,0.98534,2e-05,2.49012]
[1779457416024,36.42,77106.44,0.0,0.98534,2e-05,2.49012]
[1779457416280,36.42,77106.12,0.0,0.98534,2e-05,2.49043]
[1779457416909,36.42,77106.12,0.0,0.98534,2e-05,2.49043]
[1779457417032,36.42,77106.12,0.0,0.98534,2e-05,2.49043]
[1779457416999,36.41,77106.2,0.0,0.98534,2e-05,2.48988]
[1779457420023,36.41,77112.04,0.0,0.98544,2e-05,2.47599]
[1779457420292,36.41,77112.04,0.0,0.98544,2e-05,2.47599]
[1779457420514,36.41,77112.04,0.0,0.98544,2e-05,2.47599]
[1779457421027,36.41,77121.53,0.0,0.98558,1e-05,2.45501]
[1779457422034,36.41,77127.2,0.0,0.98567,1e-05,2.44244]
[1779457425425,36.41,77128.58,0.0,0.9857,1e-05,2.43856]
[1779457425523,36.41,77128.58,0.0,0.9857,1e-05,2.43856]
[1779457427620,36.4,77123.52,0.0,0.98563,1e-05,2.44889]
[1779457427777,36.4,77123.52,0.0,0.98563,1e-05,2.44889]
[1779457431099,36.4,77128.21,0.0,0.9857,1e-05,2.43755]
[1779457432021,36.4,77128.21,0.0,0.9857,1e-05,2.43755]
[1779457432274,36.4,77128.21,0.0,0.9857,1e-05,2.43755]
[1779457433911,36.4,77125.16,0.0,0.98566,1e-05,2.44384]
[1779457434025,36.4,77125.16,0.0,0.98566,1e-05,2.44384]
[1779457434012,36.4,77125.14,0.0,0.98566,1e-05,2.44328]
[1779457435130,36.4,77119.73,0.0,0.98559,1e-05,2.45468]
[1779457436136,36.4,77105.09,0.0,0.98537,2e-05,2.48623]
[1779457437405,36.4,77105.09,0.0,0.98537,2e-05,2.48623]
[1779457437521,36.4,77105.09,0.0,0.98537,2e-05,2.48623]
[1779457437615,36.39,77102.8,0.0,0.98534,2e-05,2.49047]
[1779457440947,36.39,77104.65,0.0,0.98537,2e-05,2.48603]
[1779457442488,36.39,77104.36,0.0,0.98537,2e-05,2.48591]
[1779457442529,36.39,77104.36,0.0,0.98537,2e-05,2.48591]
[1779457442820,36.39,77104.65,0.0,0.98538,2e-05,2.48451]
[1779457443426,36.39,77104.65,0.0,0.98538,2e-05,2.48451]
[1779457443520,36.39,77104.65,0.0,0.98538,2e-05,2.48451]
[1779457443591,36.39,77109.35,0.0,0.98545,2e-05,2.47389]
[1779457444277,36.39,77109.35,0.0,0.98545,2e-05,2.47389]
[1779457449227,36.38,77105.02,0.0,0.9854,2e-05,2.48158]
[1779457451789,36.38,77104.98,0.0,0.9854,2e-05,2.48129]
[1779457451840,36.38,77104.98,0.0,0.9854,2e-05,2.48129]
[1779457452025,36.38,77104.98,0.0,0.9854,2e-05,2.48129]
[1779457452056,36.38,77105.03,0.0,0.98541,2e-05,2.48042]
[1779457457985,36.37,77106.31,0.0,0.98543,2e-05,2.47682]
[1779457458038,36.37,77106.31,0.0,0.98543,2e-05,2.47682]
[1779457458136,36.37,77106.31,0.0,0.98543,2e-05,2.47682]
[1779457458038,36.37,77107.8,0.0,0.98546,2e-05,2.47282]
[1779457459965,36.37,77108.4,0.0,0.98547,2e-05,2.47151]
[1779457460028,36.37,77108.4,0.0,0.98547,2e-05,2.47151]
[1779457460106,36.37,77108.15,0.0,0.98547,2e-05,2.47134]
[1779457462318,36.37,77103.37,0.0,0.9854,2e-05,2.48106]
[1779457467353,36.36,77102.61,0.0,0.9854,2e-05,2.48086]
[1779457469367,36.36,77091.62,0.0,0.98524,2e-05,2.50422]
[1779457471381,36.36,77091.51,0.0,0.98525,2e-05,2.50186]
[1779457472807,36.36,77091.51,0.0,0.98525,2e-05,2.50186]
[1779457472859,36.36,77091.51,0.0,0.98525,2e-05,2.50186]
[1779457473024,36.36,77091.51,0.0,0.98525,2e-05,2.50186]
[1779457473126,36.35,77091.79,0.0,0.98526,2e-05,2.50039]
[1779457475409,36.35,77087.32,0.0,0.9852,2e-05,2.50941]
[1779457477423,36.35,77083.02,0.0,0.98514,2e-05,2.51806]
[1779457478789,36.35,77083.02,0.0,0.98514,2e-05,2.51806]
[1779457478842,36.35,77083.02,0.0,0.98514,2e-05,2.51806]
[1779457479026,36.35,77083.02,0.0,0.98514,2e-05,2.51806]
[1779457479053,36.35,77082.86,0.0,0.98515,2e-05,2.51752]
[1779457484472,36.34,77081.18,0.0,0.98514,2e-05,2.51856]
[1779457486005,36.34,77081.18,0.0,0.98514,2e-05,2.51856]
[1779457486027,36.34,77081.18,0.0,0.98514,2e-05,2.51856]
[1779457486052,36.34,77081.18,0.0,0.98514,2e-05,2.51856]
[1779457486100,36.34,77082.06,0.0,0.98515,2e-05,2.51616]
[1779457487485,36.34,77081.77,0.0,0.98515,2e-05,2.51706]
[1779457487827,36.34,77081.77,0.0,0.98515,2e-05,2.51706]
[1779457487927,36.34,77084.32,0.0,0.98519,2e-05,2.51168]
[1779457488279,36.34,77084.32,0.0,0.98519,2e-05,2.51168]
[1779457488830,36.34,77084.32,0.0,0.98519,2e-05,2.51168]
[1779457489509,36.34,77092.02,0.0,0.9853,2e-05,2.49456]
[1779457490516,36.34,77100.07,0.0,0.98543,2e-05,2.47691]
[1779457491411,36.34,77100.07,0.0,0.98543,2e-05,2.47691]
[1779457491523,36.34,77101.76,0.0,0.98546,2e-05,2.47245]
[1779457492530,36.33,77095.82,0.0,0.98537,2e-05,2.48508]
[1779457494844,36.33,77096.54,0.0,0.98538,2e-05,2.48311]
[1779457494924,36.33,77096.54,0.0,0.98538,2e-05,2.48311]
[1779457495034,36.33,77096.54,0.0,0.98538,2e-05,2.48311]
[1779457495135,36.33,77096.12,0.0,0.98538,2e-05,2.48365]
[1779457497565,36.33,77100.39,0.0,0.98545,2e-05,2.47316]
[1779457498572,36.33,77104.46,0.0,0.98552,2e-05,2.46392]
[1779457499579,36.33,77112.57,0.0,0.98564,1e-05,2.44597]
[1779457500586,36.32,77120.28,0.0,0.98576,1e-05,2.42901]
[1779457501593,36.32,77124.51,0.0,0.98582,1e-05,2.41964]
[1779457502600,36.32,77129.51,0.0,0.9859,1e-05,2.40867]
[1779457503607,36.32,77145.35,0.0,0.98613,1e-05,2.37474]
[1779457504309,36.32,77145.35,0.0,0.98613,1e-05,2.37474]
[1779457504321,36.32,77145.35,0.0,0.98613,1e-05,2.37474]
[1779457504522,36.32,77145.35,0.0,0.98613,1e-05,2.37474]
[1779457504614,36.32,77150.46,0.0,0.98621,1e-05,2.36378]
[1779457505530,36.32,77150.46,0.0,0.98621,1e-05,2.36378]
[1779457505640,36.32,77151.22,0.0,0.98622,1e-05,2.36201]
[1779457506631,36.32,77154.98,0.0,0.98627,1e-05,2.35395]
[1779457511666,36.32,77162.42,0.0,0.98639,1e-05,2.3376]
[1779457512673,36.32,77168.79,0.0,0.98648,1e-05,2.3242]
[1779457515695,36.32,77172.67,0.0,0.98654,1e-05,2.31585]
[1779457517709,36.32,77173.96,0.0,0.98655,1e-05,2.31301]
[1779457522743,36.32,77175.57,0.0,0.98658,1e-05,2.30928]
[1779457526168,36.31,77177.1,0.0,0.9866,1e-05,2.30597]
[1779457526203,36.31,77177.1,0.0,0.9866,1e-05,2.30597]
[1779457526772,36.31,77178.94,0.0,0.98663,1e-05,2.30204]
[1779457529793,36.31,77188.42,0.0,0.98676,1e-05,2.28239]
[1779457534831,36.31,77187.59,0.0,0.98676,1e-05,2.28228]
[1779457535839,36.31,77193.72,0.0,0.98685,1e-05,2.26973]
[1779457536494,36.31,77193.72,0.0,0.98685,1e-05,2.26973]
[1779457538861,36.31,77197.6,0.0,0.9869,1e-05,2.26185]
[1779457543896,36.31,77196.55,0.0,0.98689,1e-05,2.26409]
[1779457544903,36.31,77185.69,0.0,0.98673,1e-05,2.2863]
[1779457545910,36.31,77181.15,0.0,0.98667,1e-05,2.2956]
[1779457549938,36.31,77176.46,0.0,0.98661,1e-05,2.30511]
[1779457550947,36.31,77181.11,0.0,0.98667,1e-05,2.29547]
[1779457552074,36.31,77181.11,0.0,0.98667,1e-05,2.29547]
[1779457552231,36.31,77184.23,0.0,0.98672,1e-05,2.28901]
[1779457552274,36.31,77184.23,0.0,0.98672,1e-05,2.28901]
[1779457554921,36.31,77184.95,0.0,0.98673,1e-05,2.28748]
[1779457555021,36.31,77184.95,0.0,0.98673,1e-05,2.28748]
[1779457556986,36.31,77176.86,0.0,0.98661,1e-05,2.30403]
[1779457560018,36.31,77187.97,0.0,0.98677,1e-05,2.28102]
[1779457561019,36.31,77201.4,0.0,0.98696,1e-05,2.25364]
[1779457562028,36.31,77205.99,0.0,0.98702,1e-05,2.24438]
[1779457566201,36.31,77207.14,0.0,0.98703,1e-05,2.24223]
[1779457566272,36.31,77206.7,0.0,0.98703,1e-05,2.24317]
[1779457567063,36.31,77204.19,0.0,0.98699,1e-05,2.2483]
[1779457569077,36.31,77198.61,0.0,0.98692,1e-05,2.25969]
[1779457571096,36.31,77188.88,0.0,0.98678,1e-05,2.27958]
[1779457573110,36.31,77189.08,0.0,0.98678,1e-05,2.27915]
[1779457576174,36.31,77189.19,0.0,0.98678,1e-05,2.27891]
[1779457576271,36.31,77189.19,0.0,0.98678,1e-05,2.27891]
[1779457582173,36.31,77183.29,0.0,0.9867,1e-05,2.29098]
[1779457584187,36.31,77191.7,0.0,0.98682,1e-05,2.2737]
[1779457585194,36.31,77202.06,0.0,0.98696,1e-05,2.25262]
[1779457585502,36.31,77202.06,0.0,0.98696,1e-05,2.25262]
[1779457586201,36.31,77207.62,0.0,0.98704,1e-05,2.24142]
[1779457587497,36.31,77210.01,0.0,0.98707,1e-05,2.23666]
[1779457587527,36.31,77210.01,0.0,0.98707,1e-05,2.23666]
[1779457588215,36.31,77210.66,0.0,0.98708,1e-05,2.23542]
[1779457589384,36.31,77210.68,0.0,0.98708,1e-05,2.23545]
[1779457589532,36.31,77210.68,0.0,0.98708,1e-05,2.23545]
[1779457592243,36.31,77204.5,0.0,0.987,1e-05,2.24647]
[1779457594257,36.31,77214.02,0.0,0.98713,1e-05,2.22739]
[1779457596271,36.32,77217.91,0.0,0.98718,1e-05,2.21977]
[1779457596413,36.32,77217.91,0.0,0.98718,1e-05,2.21977]
[1779457596527,36.32,77217.91,0.0,0.98718,1e-05,2.21977]
[1779457597278,36.32,77217.5,0.0,0.98718,1e-05,2.22068]
[1779457598473,36.32,77215.47,0.0,0.98715,1e-05,2.22485]
[1779457598521,36.32,77215.47,0.0,0.98715,1e-05,2.22485]
[1779457604499,36.32,77213.78,0.0,0.98712,1e-05,2.22866]
[1779457604523,36.32,77213.78,0.0,0.98712,1e-05,2.22866]
[1779457605130,36.32,77212.92,0.0,0.98711,1e-05,2.23053]
[1779457608867,36.32,77213.78,0.0,0.98712,1e-05,2.22894]
[1779457609026,36.32,77213.78,0.0,0.98712,1e-05,2.22894]
[1779457609043,36.32,77218.0,0.0,0.98718,1e-05,2.22063]
[1779457610342,36.32,77218.48,0.0,0.98719,1e-05,2.21967]
[1779457610527,36.32,77218.48,0.0,0.98719,1e-05,2.21967]
[1779457614640,36.32,77218.1,0.0,0.98718,1e-05,2.22077]
[1779457615633,36.32,77216.31,0.0,0.98715,1e-05,2.22451]
[1779457615773,36.32,77216.31,0.0,0.98715,1e-05,2.22451]
[1779457615829,36.32,77215.46,0.0,0.98714,1e-05,2.22629]
[1779457618431,36.32,77206.13,0.0,0.98701,1e-05,2.24522]
[1779457619434,36.32,77199.22,0.0,0.98692,1e-05,2.25926]
[1779457621448,36.32,77202.45,0.0,0.98696,1e-05,2.25273]
[1779457623463,36.32,77198.36,0.0,0.9869,1e-05,2.26108]
[1779457625019,36.32,77198.36,0.0,0.9869,1e-05,2.26108]
[1779457625271,36.32,77198.36,0.0,0.9869,1e-05,2.26108]
[1779457630762,36.32,77201.53,0.0,0.98695,1e-05,2.25474]
[1779457630778,36.32,77201.53,0.0,0.98695,1e-05,2.25474]
[1779457636235,36.32,77201.6,0.0,0.98695,1e-05,2.25473]
[1779457636271,36.32,77201.6,0.0,0.98695,1e-05,2.25473]
[1779457636318,36.32,77198.6,0.0,0.98691,1e-05,2.26088]
[1779457639575,36.32,77189.42,0.0,0.98678,1e-05,2.27964]
[1779457640581,36.32,77184.58,0.0,0.98671,1e-05,2.28958]
[1779457641472,36.32,77184.58,0.0,0.98671,1e-05,2.28958]
[1779457641525,36.32,77184.58,0.0,0.98671,1e-05,2.28958]
[1779457645617,36.32,77181.0,0.0,0.98666,1e-05,2.29682]
[1779457647631,36.32,77173.24,0.0,0.98655,1e-05,2.31277]
[1779457648638,36.32,77176.92,0.0,0.9866,1e-05,2.30511]
[1779457649645,36.32,77180.03,0.0,0.98665,1e-05,2.29863]
[1779457650915,36.32,77180.03,0.0,0.98665,1e-05,2.29863]
[1779457651020,36.32,77180.03,0.0,0.98665,1e-05,2.29863]
[1779457651778,36.32,77181.97,0.0,0.98669,1e-05,2.29284]
[1779457652028,36.32,77181.97,0.0,0.98669,1e-05,2.29284]
[1779457652128,36.32,77183.12,0.0,0.9867,1e-05,2.29044]
[1779457656694,36.32,77176.87,0.0,0.98662,1e-05,2.30314]
[1779457658177,36.32,77176.87,0.0,0.98662,1e-05,2.30314]
[1779457658271,36.32,77176.87,0.0,0.98662,1e-05,2.30314]
[1779457662038,36.32,77174.0,0.0,0.98658,1e-05,2.30884]
[1779457662277,36.32,77174.0,0.0,0.98658,1e-05,2.30884]
[1779457662310,36.32,77171.87,0.0,0.98655,1e-05,2.31318]
[1779457663284,36.32,77171.87,0.0,0.98655,1e-05,2.31318]
[1779457663525,36.32,77172.82,0.0,0.98656,1e-05,2.31113]
[1779457665757,36.32,77179.56,0.0,0.98666,1e-05,2.29702]
[1779457670907,36.32,77179.48,0.0,0.98666,1e-05,2.297]
[1779457671028,36.32,77179.48,0.0,0.98666,1e-05,2.297]
[1779457671093,36.32,77176.32,0.0,0.98661,1e-05,2.30347]
[1779457671799,36.32,77171.43,0.0,0.98654,1e-05,2.31352]
[1779457672723,36.32,77171.43,0.0,0.98654,1e-05,2.31352]
[1779457672772,36.32,77171.43,0.0,0.98654,1e-05,2.31352]
[1779457677353,36.32,77169.2,0.0,0.98652,1e-05,2.31781]
[1779457677354,36.32,77170.36,0.0,0.98653,1e-05,2.31532]
[1779457677522,36.32,77170.36,0.0,0.98653,1e-05,2.31532]
[1779457677858,36.32,77170.36,0.0,0.98653,1e-05,2.31532]
[1779457678023,36.32,77170.36,0.0,0.98653,1e-05,2.31532]
[1779457678124,36.32,77173.55,0.0,0.98658,1e-05,2.30863]
[1779457678848,36.32,77178.51,0.0,0.98665,1e-05,2.29833]
[1779457681588,36.32,77177.18,0.0,0.98663,1e-05,2.30096]
[1779457681622,36.32,77177.18,0.0,0.98663,1e-05,2.30096]
[1779457681777,36.32,77177.18,0.0,0.98663,1e-05,2.30096]
[1779457681873,36.32,77172.45,0.0,0.98656,1e-05,2.31068]
[1779457683164,36.32,77172.45,0.0,0.98656,1e-05,2.31068]
[1779457683275,36.32,77172.45,0.0,0.98656,1e-05,2.31068]
[1779457683332,36.31,77164.1,0.0,0.98645,1e-05,2.32794]
[1779457685901,36.31,77155.94,0.0,0.98633,1e-05,2.34466]
[1779457686908,36.31,77148.21,0.0,0.98622,1e-05,2.36076]
[1779457687915,36.31,77143.65,0.0,0.98616,1e-05,2.37022]
[1779457690220,36.31,77144.0,0.0,0.98616,1e-05,2.3693]
[1779457690270,36.31,77144.0,0.0,0.98616,1e-05,2.3693]
[1779457690321,36.31,77140.72,0.0,0.98612,1e-05,2.37606]
[1779457691944,36.31,77149.25,0.0,0.98624,1e-05,2.35769]
[1779457693962,36.31,77144.05,0.0,0.98617,1e-05,2.36834]
[1779457694969,36.31,77141.26,0.0,0.98613,1e-05,2.37406]
[1779457695976,36.31,77138.23,0.0,0.98609,1e-05,2.38029]
[1779457696524,36.31,77138.23,0.0,0.98609,1e-05,2.38029]
[1779457696983,36.31,77135.91,0.0,0.98605,1e-05,2.38502]
[1779457697990,36.31,77131.89,0.0,0.986,1e-05,2.39336]
[1779457699537,36.31,77134.07,0.0,0.98603,1e-05,2.3885]
[1779457699773,36.31,77134.07,0.0,0.98603,1e-05,2.3885]
[1779457703723,36.3,77134.68,0.0,0.98604,1e-05,2.38637]
[1779457703776,36.3,77134.68,0.0,0.98604,1e-05,2.38637]
[1779457705042,36.3,77140.14,0.0,0.98613,1e-05,2.37439]
[1779457705829,36.3,77140.14,0.0,0.98613,1e-05,2.37439]
[1779457706026,36.3,77140.14,0.0,0.98613,1e-05,2.37439]
[1779457706049,36.3,77141.95,0.0,0.98615,1e-05,2.37038]
[1779457707056,36.3,77145.06,0.0,0.9862,1e-05,2.36364]
[1779457708062,36.3,77148.5,0.0,0.98625,1e-05,2.35623]
[1779457709426,36.3,77146.21,0.0,0.98622,1e-05,2.3609]
[1779457709527,36.3,77146.21,0.0,0.98622,1e-05,2.3609]
[1779457710079,36.3,77143.42,0.0,0.98618,1e-05,2.36662]
[1779457713834,36.3,77142.2,0.0,0.98618,1e-05,2.36698]
[1779457714023,36.3,77142.2,0.0,0.98618,1e-05,2.36698]
[1779457714106,36.3,77137.85,0.0,0.98611,1e-05,2.376]
[1779457714859,36.3,77137.85,0.0,0.98611,1e-05,2.376]
[1779457715029,36.3,77137.85,0.0,0.98611,1e-05,2.376]
[1779457715116,36.3,77133.75,0.0,0.98606,1e-05,2.38451]
[1779457718137,36.3,77136.62,0.0,0.9861,1e-05,2.37785]
[1779457719215,36.3,77136.62,0.0,0.9861,1e-05,2.37785]
[1779457719271,36.3,77136.62,0.0,0.9861,1e-05,2.37785]
[1779457719316,36.29,77135.93,0.0,0.98609,1e-05,2.37913]
[1779457719609,36.29,77135.93,0.0,0.98609,1e-05,2.37913]
[1779457719778,36.29,77135.93,0.0,0.98609,1e-05,2.37913]
[1779457723172,36.29,77125.47,0.0,0.98594,1e-05,2.40062]
[1779457724072,36.29,77125.47,0.0,0.98594,1e-05,2.40062]
[1779457724273,36.29,77125.47,0.0,0.98594,1e-05,2.40062]
[1779457724295,36.29,77123.52,0.0,0.98592,1e-05,2.40457]
[1779457725010,36.29,77123.52,0.0,0.98592,1e-05,2.40457]
[1779457725039,36.29,77123.52,0.0,0.98592,1e-05,2.40457]
[1779457726193,36.29,77118.94,0.0,0.98585,1e-05,2.41392]
[1779457727200,36.29,77099.41,0.0,0.98556,2e-05,2.45586]
[1779457728208,36.29,77088.11,0.0,0.98539,2e-05,2.48021]
[1779457729215,36.29,77090.07,0.0,0.98543,2e-05,2.47555]
[1779457730226,36.29,77092.42,0.0,0.98546,2e-05,2.47006]
[1779457731229,36.29,77089.27,0.0,0.98542,2e-05,2.4766]
[1779457734250,36.28,77084.13,0.0,0.98534,2e-05,2.48749]
[1779457735257,36.28,77078.76,0.0,0.98526,2e-05,2.49893]
[1779457740292,36.27,77080.85,0.0,0.98533,2e-05,2.489]
[1779457742306,36.29,77078.4,0.0,0.98525,2e-05,2.50055]
[1779457744571,36.3,77078.58,0.0,0.98522,2e-05,2.50584]
[1779457744771,36.3,77078.58,0.0,0.98522,2e-05,2.50584]
[1779457745327,36.31,77079.16,0.0,0.98521,2e-05,2.5073]
[1779457747125,36.32,77078.87,0.0,0.98518,2e-05,2.51063]
[1779457747273,36.32,77078.87,0.0,0.98518,2e-05,2.51063]
[1779457747658,36.33,77078.89,0.0,0.98517,2e-05,2.51319]
[1779457747771,36.33,77078.89,0.0,0.98517,2e-05,2.51319]
[1779457752376,36.37,77083.35,0.0,0.98515,2e-05,2.51547]
[1779457752859,36.37,77083.35,0.0,0.98515,2e-05,2.51547]
[1779457752911,36.37,77083.35,0.0,0.98515,2e-05,2.51547]
[1779457753022,36.37,77083.35,0.0,0.98515,2e-05,2.51547]
[1779457753384,36.37,77088.0,0.0,0.98521,2e-05,2.50763]
[1779457754391,36.38,77085.2,0.0,0.98514,2e-05,2.51637]
[1779457755398,36.39,77083.04,0.0,0.98509,2e-05,2.52356]
[1779457755730,36.39,77083.04,0.0,0.98509,2e-05,2.52356]
[1779457755773,36.39,77083.04,0.0,0.98509,2e-05,2.52356]
[1779457755783,36.39,77083.04,0.0,0.98509,2e-05,2.52356]
[1779457758420,36.41,77087.12,0.0,0.98511,2e-05,2.52127]
[1779457758512,36.41,77087.12,0.0,0.98511,2e-05,2.52127]
[1779457758521,36.41,77087.12,0.0,0.98511,2e-05,2.52127]
[1779457759427,36.42,77090.35,0.0,0.98515,2e-05,2.51644]
[1779457760434,36.42,77093.21,0.0,0.98519,2e-05,2.51037]
[1779457761444,36.42,77097.38,0.0,0.98525,2e-05,2.50144]
[1779457762449,36.42,77108.96,0.0,0.98543,2e-05,2.47566]
[1779457763456,36.42,77113.26,0.0,0.9855,2e-05,2.46591]
[1779457764475,36.42,77113.26,0.0,0.9855,2e-05,2.46591]
[1779457764523,36.41,77113.29,0.0,0.9855,2e-05,2.46549]
[1779457764527,36.41,77113.29,0.0,0.9855,2e-05,2.46549]
[1779457764774,36.41,77113.29,0.0,0.9855,2e-05,2.46549]
[1779457770439,36.41,77113.36,0.0,0.98551,2e-05,2.46354]
[1779457770472,36.41,77113.36,0.0,0.98551,2e-05,2.46354]
[1779457770524,36.41,77112.88,0.0,0.98551,2e-05,2.46422]
[1779457775883,36.4,77114.76,0.0,0.98556,2e-05,2.45697]
[1779457777244,36.4,77116.14,0.0,0.98558,2e-05,2.45329]
[1779457777272,36.4,77116.14,0.0,0.98558,2e-05,2.45329]
[1779457777296,36.4,77116.14,0.0,0.98558,2e-05,2.45329]
[1779457777298,36.4,77118.25,0.0,0.98562,1e-05,2.44839]
[1779457777914,36.4,77118.25,0.0,0.98562,1e-05,2.44839]
[1779457778021,36.4,77118.25,0.0,0.98562,1e-05,2.44839]
[1779457778563,36.4,77123.37,0.0,0.98569,1e-05,2.43702]
[1779457779570,36.4,77130.93,0.0,0.98581,1e-05,2.42046]
[1779457781584,36.4,77132.74,0.0,0.98584,1e-05,2.41604]
[1779457786620,36.39,77128.98,0.0,0.98579,1e-05,2.42278]
[1779457787627,36.39,77130.63,0.0,0.98582,1e-05,2.41897]
[1779457789404,36.39,77130.63,0.0,0.98582,1e-05,2.41897]
[1779457789460,36.39,77130.63,0.0,0.98582,1e-05,2.41897]
[1779457789503,36.39,77134.11,0.0,0.98587,1e-05,2.411]
[1779457789525,36.39,77134.11,0.0,0.98587,1e-05,2.411]
[1779457794676,36.39,77134.84,0.0,0.98589,1e-05,2.40818]
[1779457796841,36.38,77138.89,0.0,0.98596,1e-05,2.39905]
[1779457798508,36.38,77138.89,0.0,0.98596,1e-05,2.39905]
[1779457797697,36.38,77142.66,0.0,0.98601,1e-05,2.3908]
[1779457798524,36.38,77142.66,0.0,0.98601,1e-05,2.3908]
[1779457798648,36.38,77142.66,0.0,0.98601,1e-05,2.3908]
[1779457800442,36.38,77143.07,0.0,0.98602,1e-05,2.3897]
[1779457800523,36.38,77143.07,0.0,0.98602,1e-05,2.3897]
[1779457800718,36.38,77147.46,0.0,0.98609,1e-05,2.37997]
[1779457801725,36.38,77150.17,0.0,0.98613,1e-05,2.37404]
[1779457803739,36.38,77160.55,0.0,0.98628,1e-05,2.35183]
[1779457804746,36.38,77168.35,0.0,0.98639,1e-05,2.33602]
[1779457805753,36.38,77169.5,0.0,0.9864,1e-05,2.33416]
[1779457808482,36.38,77169.23,0.0,0.98639,1e-05,2.33528]
[1779457808521,36.38,77169.23,0.0,0.98639,1e-05,2.33528]
[1779457808523,36.38,77169.23,0.0,0.98639,1e-05,2.33528]
[1779457808490,36.39,77163.24,0.0,0.9863,1e-05,2.34892]
[1779457809527,36.39,77163.24,0.0,0.9863,1e-05,2.34892]
[1779457808774,36.39,77159.4,0.0,0.98625,1e-05,2.35696]
[1779457809781,36.39,77155.97,0.0,0.98619,1e-05,2.36471]
[1779457811681,36.39,77153.23,0.0,0.98615,1e-05,2.37101]
[1779457811774,36.39,77153.23,0.0,0.98615,1e-05,2.37101]
[1779457816830,36.4,77153.57,0.0,0.98613,1e-05,2.37329]
[1779457818847,36.4,77158.62,0.0,0.9862,1e-05,2.36363]
[1779457820488,36.4,77158.62,0.0,0.9862,1e-05,2.36363]
[1779457820523,36.4,77158.62,0.0,0.9862,1e-05,2.36363]
[1779457821781,36.41,77158.28,0.0,0.98619,1e-05,2.36535]
[1779457822026,36.41,77158.28,0.0,0.98619,1e-05,2.36535]
[1779457822117,36.41,77153.44,0.0,0.98611,1e-05,2.37655]
[1779457823882,36.41,77149.07,0.0,0.98604,1e-05,2.38627]
[1779457824890,36.41,77138.68,0.0,0.98589,1e-05,2.40884]
[1779457825897,36.42,77123.95,0.0,0.98567,1e-05,2.4409]
[1779457826907,36.42,77123.26,0.0,0.98565,1e-05,2.44282]
[1779457827918,36.42,77127.55,0.0,0.98572,1e-05,2.43402]
[1779457829932,36.42,77132.01,0.0,0.98577,1e-05,2.42579]
[1779457831864,36.42,77133.57,0.0,0.98579,1e-05,2.42291]
[1779457832034,36.42,77133.57,0.0,0.98579,1e-05,2.42291]
[1779457834259,36.43,77132.07,0.0,0.98577,1e-05,2.42534]
[1779457834691,36.43,77130.85,0.0,0.98575,1e-05,2.42843]
[1779457834772,36.43,77130.85,0.0,0.98575,1e-05,2.42843]
[1779457835259,36.43,77130.46,0.0,0.98574,1e-05,2.42974]
[1779457838561,36.43,77127.56,0.0,0.98569,1e-05,2.43692]
[1779457838676,36.43,77124.49,0.0,0.98564,1e-05,2.44399]
[1779457838786,36.43,77124.49,0.0,0.98564,1e-05,2.44399]
[1779457838986,36.43,77124.49,0.0,0.98564,1e-05,2.44399]
[1779457839021,36.43,77124.49,0.0,0.98564,1e-05,2.44399]
[1779457839388,36.43,77124.49,0.0,0.98564,1e-05,2.44399]
[1779457839522,36.43,77124.49,0.0,0.98564,1e-05,2.44399]
[1779457839489,36.44,77122.68,0.0,0.98561,1e-05,2.44835]
[1779457840009,36.44,77116.32,0.0,0.98552,2e-05,2.46256]
[1779457844837,36.44,77118.36,0.0,0.98553,2e-05,2.45982]
[1779457844889,36.44,77118.36,0.0,0.98553,2e-05,2.45982]
[1779457845026,36.44,77118.36,0.0,0.98553,2e-05,2.45982]
[1779457845191,36.44,77118.36,0.0,0.98553,2e-05,2.45982]
[1779457845243,36.44,77118.36,0.0,0.98553,2e-05,2.45982]
[1779457845272,36.44,77118.36,0.0,0.98553,2e-05,2.45982]
[1779457845344,36.44,77118.86,0.0,0.98554,2e-05,2.45916]
[1779457847052,36.45,77110.29,0.0,0.9854,2e-05,2.47863]
[1779457849856,36.45,77108.85,0.0,0.98538,2e-05,2.48254]
[1779457849983,36.45,77108.85,0.0,0.98538,2e-05,2.48254]
[1779457850023,36.45,77108.85,0.0,0.98538,2e-05,2.48254]
[1779457850237,36.45,77108.85,0.0,0.98538,2e-05,2.48254]
[1779457850278,36.45,77108.85,0.0,0.98538,2e-05,2.48254]
[1779457850290,36.45,77108.85,0.0,0.98538,2e-05,2.48254]
[1779457850391,36.45,77111.24,0.0,0.98541,2e-05,2.4777]
[1779457851425,36.45,77111.24,0.0,0.98541,2e-05,2.4777]
[1779457851522,36.45,77111.24,0.0,0.98541,2e-05,2.4777]
[1779457851488,36.45,77111.08,0.0,0.98541,2e-05,2.47767]
[1779457851933,36.45,77111.08,0.0,0.98541,2e-05,2.47767]
[1779457853530,36.45,77110.98,0.0,0.98541,2e-05,2.47752]
[1779457853575,36.45,77116.83,0.0,0.9855,2e-05,2.46441]
[1779457854771,36.45,77115.77,0.0,0.98549,2e-05,2.46636]
[1779457854824,36.45,77115.77,0.0,0.98549,2e-05,2.46636]
[1779457855024,36.45,77115.77,0.0,0.98549,2e-05,2.46636]
[1779457855108,36.44,77114.15,0.0,0.98547,2e-05,2.46953]
[1779457857553,36.44,77114.34,0.0,0.98547,2e-05,2.46876]
[1779457857685,36.44,77114.28,0.0,0.98547,2e-05,2.46853]
[1779457857772,36.44,77114.28,0.0,0.98547,2e-05,2.46853]
[1779457861765,36.44,77113.24,0.0,0.98547,2e-05,2.46935]
[1779457861771,36.44,77113.24,0.0,0.98547,2e-05,2.46935]
[1779457861805,36.44,77113.24,0.0,0.98547,2e-05,2.46935]
[1779457862155,36.44,77113.24,0.0,0.98547,2e-05,2.46935]
[1779457862198,36.44,77113.24,0.0,0.98547,2e-05,2.46935]
[1779457862252,36.44,77113.24,0.0,0.98547,2e-05,2.46935]
[1779457862272,36.44,77113.24,0.0,0.98547,2e-05,2.46935]
[1779457862354,36.44,77106.02,0.0,0.98536,2e-05,2.48474]
[1779457863170,36.44,77109.85,0.0,0.98542,2e-05,2.47599]
[1779457864180,36.43,77116.29,0.0,0.98552,2e-05,2.46162]
[1779457864794,36.43,77116.29,0.0,0.98552,2e-05,2.46162]
[1779457864823,36.43,77116.29,0.0,0.98552,2e-05,2.46162]
[1779457865024,36.43,77116.29,0.0,0.98552,2e-05,2.46162]
[1779457865517,36.43,77116.29,0.0,0.98552,2e-05,2.46162]
[1779457865569,36.43,77116.29,0.0,0.98552,2e-05,2.46162]
[1779457865189,36.43,77123.57,0.0,0.98563,1e-05,2.44551]
[1779457865773,36.43,77123.57,0.0,0.98563,1e-05,2.44551]
[1779457866194,36.43,77122.43,0.0,0.98562,1e-05,2.44766]
[1779457869647,36.43,77122.22,0.0,0.98562,1e-05,2.44716]
[1779457869771,36.43,77122.22,0.0,0.98562,1e-05,2.44716]
[1779457870146,36.43,77122.22,0.0,0.98562,1e-05,2.44716]
[1779457870186,36.43,77122.22,0.0,0.98562,1e-05,2.44716]
[1779457870272,36.43,77122.22,0.0,0.98562,1e-05,2.44716]
[1779457870343,36.43,77118.32,0.0,0.98557,2e-05,2.45527]
[1779457871231,36.43,77112.12,0.0,0.98548,2e-05,2.46839]
[1779457872238,36.43,77107.9,0.0,0.98541,2e-05,2.47723]
[1779457875768,36.42,77107.81,0.0,0.98542,2e-05,2.4763]
[1779457875815,36.42,77107.81,0.0,0.98542,2e-05,2.4763]
[1779457876025,36.42,77107.81,0.0,0.98542,2e-05,2.4763]
[1779457876355,36.42,77107.81,0.0,0.98542,2e-05,2.4763]
[1779457876407,36.42,77107.81,0.0,0.98542,2e-05,2.4763]
[1779457876526,36.42,77107.81,0.0,0.98542,2e-05,2.4763]
[1779457876508,36.42,77108.5,0.0,0.98543,2e-05,2.47442]
[1779457879289,36.42,77097.46,0.0,0.98527,2e-05,2.49748]
[1779457880296,36.42,77089.57,0.0,0.98515,2e-05,2.51515]
[1779457881303,36.42,77093.66,0.0,0.98521,2e-05,2.5064]
[1779457882310,36.42,77097.67,0.0,0.98527,2e-05,2.49785]
[1779457885345,36.42,77103.33,0.0,0.98535,2e-05,2.48632]
[1779457886351,36.42,77111.01,0.0,0.98546,2e-05,2.46987]
[1779457887167,36.42,77111.01,0.0,0.98546,2e-05,2.46987]
[1779457887218,36.42,77111.01,0.0,0.98546,2e-05,2.46987]
[1779457887289,36.42,77111.01,0.0,0.98546,2e-05,2.46987]
[1779457887358,36.42,77111.78,0.0,0.98547,2e-05,2.46854]
[1779457889372,36.42,77119.5,0.0,0.98559,1e-05,2.45109]
[1779457890379,36.42,77125.68,0.0,0.98569,1e-05,2.43743]
[1779457892393,36.42,77127.35,0.0,0.98573,1e-05,2.43151]
[1779457896478,36.42,77125.61,0.0,0.98571,1e-05,2.4344]
[1779457896536,36.42,77125.61,0.0,0.98571,1e-05,2.4344]
[1779457896554,36.42,77128.16,0.0,0.98575,1e-05,2.42863]
[1779457896685,36.42,77128.16,0.0,0.98575,1e-05,2.42863]
[1779457898285,36.42,77126.76,0.0,0.98573,1e-05,2.43136]
[1779457898522,36.42,77126.76,0.0,0.98573,1e-05,2.43136]
[1779457898623,36.41,77127.63,0.0,0.98574,1e-05,2.42921]
[1779457899115,36.41,77127.63,0.0,0.98574,1e-05,2.42921]
[1779457899522,36.41,77127.63,0.0,0.98574,1e-05,2.42921]
[1779457901520,36.41,77127.64,0.0,0.98575,1e-05,2.42864]
[1779457901621,36.41,77127.44,0.0,0.98575,1e-05,2.4288]
[1779457903470,36.41,77132.29,0.0,0.98582,1e-05,2.41785]
[1779457904205,36.41,77132.29,0.0,0.98582,1e-05,2.41785]
[1779457904273,36.41,77132.29,0.0,0.98582,1e-05,2.41785]
[1779457904477,36.41,77135.21,0.0,0.98587,1e-05,2.41135]
[1779457906491,36.41,77138.6,0.0,0.98592,1e-05,2.40364]
[1779457909613,36.41,77138.15,0.0,0.98592,1e-05,2.40414]
[1779457910272,36.41,77140.17,0.0,0.98595,1e-05,2.39961]
[1779457915554,36.4,77138.82,0.0,0.98594,1e-05,2.40114]
[1779457916182,36.4,77138.82,0.0,0.98594,1e-05,2.40114]
[1779457918232,36.4,77141.64,0.0,0.98598,1e-05,2.3947]
[1779457918275,36.4,77141.64,0.0,0.98598,1e-05,2.3947]
[1779457918576,36.4,77145.2,0.0,0.98603,1e-05,2.38693]
[1779457921597,36.4,77141.59,0.0,0.98599,1e-05,2.394]
[1779457924619,36.4,77131.36,0.0,0.98584,1e-05,2.41515]
[1779457925626,36.39,77110.02,0.0,0.98552,2e-05,2.46091]
[1779457926633,36.39,77107.64,0.0,0.98549,2e-05,2.46575]
[1779457929170,36.39,77107.46,0.0,0.98549,2e-05,2.46615]
[1779457929272,36.39,77107.46,0.0,0.98549,2e-05,2.46615]
[1779457929654,36.39,77107.03,0.0,0.98548,2e-05,2.46674]
[1779457932968,36.39,77101.83,0.0,0.98541,2e-05,2.47704]
[1779457938492,36.38,77104.96,0.0,0.98547,2e-05,2.46878]
[1779457938526,36.38,77104.96,0.0,0.98547,2e-05,2.46878]
[1779457938533,36.38,77104.96,0.0,0.98547,2e-05,2.46878]
[1779457938646,36.38,77106.38,0.0,0.98549,2e-05,2.46501]
[1779457939257,36.38,77106.38,0.0,0.98549,2e-05,2.46501]
[1779457939272,36.38,77106.38,0.0,0.98549,2e-05,2.46501]
[1779457939331,36.38,77107.76,0.0,0.98552,2e-05,2.46167]
[1779457939724,36.38,77112.86,0.0,0.98559,2e-05,2.45061]
[1779457941752,36.38,77115.52,0.0,0.98564,1e-05,2.44454]
[1779457941774,36.38,77115.52,0.0,0.98564,1e-05,2.44454]
[1779457941780,36.38,77115.52,0.0,0.98564,1e-05,2.44454]
[1779457941843,36.38,77109.44,0.0,0.98555,2e-05,2.45741]
[1779457944759,36.38,77107.16,0.0,0.98552,2e-05,2.46138]
[1779457947162,36.38,77106.66,0.0,0.98551,2e-05,2.46214]
[1779457947273,36.38,77106.66,0.0,0.98551,2e-05,2.46214]
[1779457947375,36.37,77109.2,0.0,0.98556,2e-05,2.45597]
[1779457947780,36.37,77113.44,0.0,0.98562,1e-05,2.44678]
[1779457948787,36.37,77108.66,0.0,0.98555,2e-05,2.45684]
[1779457950153,36.37,77108.66,0.0,0.98555,2e-05,2.45684]
[1779457950205,36.37,77108.66,0.0,0.98555,2e-05,2.45684]
[1779457950271,36.37,77108.66,0.0,0.98555,2e-05,2.45684]
[1779457950368,36.37,77107.04,0.0,0.98553,2e-05,2.45971]
[1779457950801,36.37,77102.35,0.0,0.98546,2e-05,2.46991]
[1779457951808,36.37,77098.15,0.0,0.98541,2e-05,2.47696]
[1779457952819,36.37,77102.44,0.0,0.98548,2e-05,2.46724]
[1779457953764,36.37,77102.44,0.0,0.98548,2e-05,2.46724]
[1779457953770,36.37,77102.44,0.0,0.98548,2e-05,2.46724]
[1779457953809,36.37,77102.44,0.0,0.98548,2e-05,2.46724]
[1779457954296,36.37,77102.44,0.0,0.98548,2e-05,2.46724]
[1779457954523,36.37,77102.44,0.0,0.98548,2e-05,2.46724]
[1779457954544,36.37,77106.9,0.0,0.98555,2e-05,2.45688]
[1779457954831,36.37,77102.05,0.0,0.98548,2e-05,2.46743]
[1779457956845,36.36,77098.49,0.0,0.98543,2e-05,2.47452]
[1779457958913,36.36,77098.9,0.0,0.98543,2e-05,2.47328]
[1779457959022,36.36,77098.9,0.0,0.98543,2e-05,2.47328]
[1779457959106,36.36,77098.9,0.0,0.98543,2e-05,2.47328]
[1779457959548,36.36,77098.9,0.0,0.98543,2e-05,2.47328]
[1779457959649,36.36,77101.63,0.0,0.98548,2e-05,2.46664]
[1779457959770,36.36,77101.63,0.0,0.98548,2e-05,2.46664]
[1779457960874,36.36,77097.44,0.0,0.98542,2e-05,2.47545]
[1779457963702,36.36,77096.34,0.0,0.9854,2e-05,2.47751]
[1779457963773,36.36,77098.93,0.0,0.98545,2e-05,2.4715]
[1779457963780,36.36,77098.93,0.0,0.98545,2e-05,2.4715]
[1779457964033,36.36,77098.93,0.0,0.98545,2e-05,2.4715]
[1779457964517,36.36,77104.07,0.0,0.98553,2e-05,2.45965]
[1779457969936,36.35,77106.5,0.0,0.98558,2e-05,2.45283]
[1779457971998,36.35,77106.11,0.0,0.98557,2e-05,2.45337]
[1779457972021,36.35,77106.11,0.0,0.98557,2e-05,2.45337]
[1779457972122,36.35,77108.63,0.0,0.98561,2e-05,2.4473]
[1779457972958,36.35,77112.21,0.0,0.98567,1e-05,2.43955]
[1779457975994,36.35,77113.63,0.0,0.98569,1e-05,2.43591]
[1779457977345,36.34,77113.69,0.0,0.9857,1e-05,2.43551]
[1779457977490,36.34,77113.69,0.0,0.9857,1e-05,2.43551]
[1779457977527,36.34,77113.69,0.0,0.9857,1e-05,2.43551]
[1779457977584,36.34,77120.79,0.0,0.98581,1e-05,2.41967]
[1779457980020,36.34,77117.43,0.0,0.98576,1e-05,2.42639]
[1779457982022,36.34,77122.46,0.0,0.98584,1e-05,2.41506]
[1779457983030,36.34,77127.39,0.0,0.98591,1e-05,2.40425]
[1779457984731,36.34,77127.39,0.0,0.98591,1e-05,2.40425]
[1779457984037,36.34,77132.54,0.0,0.98599,1e-05,2.39303]
[1779457984778,36.34,77132.54,0.0,0.98599,1e-05,2.39303]
[1779457985044,36.34,77132.27,0.0,0.98599,1e-05,2.39338]
[1779457988569,36.34,77132.46,0.0,0.98599,1e-05,2.39255]
[1779457989429,36.33,77133.59,0.0,0.98601,1e-05,2.38973]
[1779457989522,36.33,77133.59,0.0,0.98601,1e-05,2.38973]
[1779457995114,36.33,77137.03,0.0,0.98607,1e-05,2.38119]
[1779457996121,36.33,77141.12,0.0,0.98613,1e-05,2.37213]
[1779457998788,36.33,77143.45,0.0,0.98617,1e-05,2.36685]
[1779457999022,36.33,77143.45,0.0,0.98617,1e-05,2.36685]
[1779457999640,36.33,77143.45,0.0,0.98617,1e-05,2.36685]
[1779457999741,36.33,77143.6,0.0,0.98617,1e-05,2.36637]
[1779457999778,36.33,77143.6,0.0,0.98617,1e-05,2.36637]
[1779458001156,36.33,77149.23,0.0,0.98626,1e-05,2.35418]
[1779458003170,36.33,77158.53,0.0,0.98639,1e-05,2.33441]
[1779458004177,36.33,77162.01,0.0,0.98644,1e-05,2.32704]
[1779458005248,36.33,77162.01,0.0,0.98644,1e-05,2.32704]
[1779458005272,36.33,77162.01,0.0,0.98644,1e-05,2.32704]
[1779458005349,36.33,77162.24,0.0,0.98645,1e-05,2.32646]
[1779458007198,36.32,77164.6,0.0,0.98648,1e-05,2.32134]
[1779458009212,36.32,77167.12,0.0,0.98652,1e-05,2.31592]
[1779458010219,36.32,77169.96,0.0,0.98656,1e-05,2.30995]
[1779458013240,36.32,77172.55,0.0,0.98661,1e-05,2.30268]
[1779458015450,36.32,77172.06,0.0,0.9866,1e-05,2.30363]
[1779458015521,36.32,77172.06,0.0,0.9866,1e-05,2.30363]
[1779458020289,36.32,77168.69,0.0,0.98655,1e-05,2.31022]
[1779458021658,36.32,77168.69,0.0,0.98655,1e-05,2.31022]
[1779458021771,36.32,77168.69,0.0,0.98655,1e-05,2.31022]
[1779458021717,36.32,77169.9,0.0,0.98657,1e-05,2.30764]
[1779458022303,36.32,77171.98,0.0,0.9866,1e-05,2.30328]
[1779458023893,36.32,77171.91,0.0,0.9866,1e-05,2.30336]
[1779458024020,36.32,77171.91,0.0,0.9866,1e-05,2.30336]
[1779458027666,36.32,77172.31,0.0,0.98661,1e-05,2.30237]
[1779458027779,36.32,77172.31,0.0,0.98661,1e-05,2.30237]
[1779458027711,36.32,77175.91,0.0,0.98666,1e-05,2.29489]
[1779458028652,36.32,77175.91,0.0,0.98666,1e-05,2.29489]
[1779458028771,36.32,77175.91,0.0,0.98666,1e-05,2.29489]
[1779458028753,36.32,77179.5,0.0,0.98671,1e-05,2.28747]
[1779458030359,36.32,77176.42,0.0,0.98667,1e-05,2.29375]
[1779458031248,36.32,77176.42,0.0,0.98667,1e-05,2.29375]
[1779458031271,36.32,77176.42,0.0,0.98667,1e-05,2.29375]
[1779458031621,36.32,77176.42,0.0,0.98667,1e-05,2.29375]
[1779458031664,36.32,77173.38,0.0,0.98662,1e-05,2.29998]
[1779458032374,36.32,77164.0,0.0,0.98649,1e-05,2.31934]
[1779458033359,36.32,77164.0,0.0,0.98649,1e-05,2.31934]
[1779458033380,36.32,77156.36,0.0,0.98638,1e-05,2.33517]
[1779458034881,36.32,77156.13,0.0,0.98638,1e-05,2.33554]
[1779458035026,36.32,77156.13,0.0,0.98638,1e-05,2.33554]
[1779458035521,36.32,77156.13,0.0,0.98638,1e-05,2.33554]
[1779458035540,36.32,77156.28,0.0,0.98638,1e-05,2.33512]
[1779458041436,36.32,77159.6,0.0,0.98644,1e-05,2.32758]
[1779458044437,36.32,77158.78,0.0,0.98643,1e-05,2.32911]
[1779458044521,36.32,77158.78,0.0,0.98643,1e-05,2.32911]
[1779458045647,36.32,77161.62,0.0,0.98647,1e-05,2.32301]
[1779458046471,36.32,77159.78,0.0,0.98644,1e-05,2.32676]
[1779458047478,36.31,77161.74,0.0,0.98647,1e-05,2.32259]
[1779458048015,36.31,77161.74,0.0,0.98647,1e-05,2.32259]
[1779458048272,36.31,77161.74,0.0,0.98647,1e-05,2.32259]
[1779458048485,36.31,77163.6,0.0,0.9865,1e-05,2.31864]
[1779458049492,36.31,77165.41,0.0,0.98652,1e-05,2.31481]
[1779458053430,36.31,77164.65,0.0,0.98651,1e-05,2.31617]
[1779458053530,36.31,77164.65,0.0,0.98651,1e-05,2.31617]
[1779458057287,36.31,77164.67,0.0,0.98652,1e-05,2.31579]
[1779458057548,36.31,77164.67,0.0,0.98652,1e-05,2.31579]
[1779458057776,36.31,77164.67,0.0,0.98652,1e-05,2.31579]
[1779458057644,36.31,77167.99,0.0,0.98656,1e-05,2.30882]
[1779458059520,36.31,77167.76,0.0,0.98656,1e-05,2.30923]
[1779458059562,36.31,77166.66,0.0,0.98655,1e-05,2.31143]
[1779458061925,36.31,77163.2,0.0,0.9865,1e-05,2.31843]
[1779458062021,36.31,77163.2,0.0,0.9865,1e-05,2.31843]
[1779458065605,36.31,77170.38,0.0,0.9866,1e-05,2.30387]
[1779458066975,36.31,77170.51,0.0,0.9866,1e-05,2.30353]
[1779458067023,36.31,77170.51,0.0,0.9866,1e-05,2.30353]
[1779458067085,36.31,77170.51,0.0,0.9866,1e-05,2.30353]
[1779458067276,36.31,77170.51,0.0,0.9866,1e-05,2.30353]
[1779458067619,36.31,77170.94,0.0,0.98661,1e-05,2.30256]
[1779458070640,36.31,77174.98,0.0,0.98666,1e-05,2.29403]
[1779458073663,36.31,77168.81,0.0,0.98659,1e-05,2.30488]
[1779458075282,36.31,77166.25,0.0,0.98655,1e-05,2.31009]
[1779458075522,36.31,77166.25,0.0,0.98655,1e-05,2.31009]
[1779458076096,36.31,77165.44,0.0,0.98654,1e-05,2.31168]
[1779458078329,36.31,77162.34,0.0,0.9865,1e-05,2.31792]
[1779458078499,36.31,77162.34,0.0,0.9865,1e-05,2.31792]
[1779458078524,36.31,77162.34,0.0,0.9865,1e-05,2.31792]
[1779458078699,36.31,77160.75,0.0,0.98648,1e-05,2.32112]
[1779458080713,36.31,77145.59,0.0,0.98626,1e-05,2.35258]
[1779458081720,36.31,77142.35,0.0,0.98622,1e-05,2.35923]
[1779458083024,36.31,77144.07,0.0,0.98624,1e-05,2.35543]
[1779458083270,36.31,77144.07,0.0,0.98624,1e-05,2.35543]
[1779458083382,36.31,77144.07,0.0,0.98624,1e-05,2.35543]
[1779458083526,36.31,77144.07,0.0,0.98624,1e-05,2.35543]
[1779458083733,36.31,77145.59,0.0,0.98627,1e-05,2.35207]
[1779458088769,36.3,77147.82,0.0,0.9863,1e-05,2.34658]
[1779458093650,36.3,77149.34,0.0,0.98633,1e-05,2.34275]
[1779458093774,36.3,77149.34,0.0,0.98633,1e-05,2.34275]
[1779458093982,36.3,77149.83,0.0,0.98634,1e-05,2.34158]
[1779458094023,36.3,77149.83,0.0,0.98634,1e-05,2.34158]
[1779458094669,36.3,77149.83,0.0,0.98634,1e-05,2.34158]
[1779458094811,36.3,77158.65,0.0,0.98646,1e-05,2.32302]
[1779458095818,36.3,77163.9,0.0,0.98654,1e-05,2.31201]
[1779458096025,36.3,77163.9,0.0,0.98654,1e-05,2.31201]
[1779458096273,36.3,77163.9,0.0,0.98654,1e-05,2.31201]
[1779458096825,36.3,77158.74,0.0,0.98647,1e-05,2.32263]
[1779458100087,36.3,77160.58,0.0,0.9865,1e-05,2.31848]
[1779458100159,36.3,77160.58,0.0,0.9865,1e-05,2.31848]
[1779458100272,36.3,77160.58,0.0,0.9865,1e-05,2.31848]
[1779458100854,36.3,77159.25,0.0,0.98648,1e-05,2.32114]
[1779458104882,36.3,77165.1,0.0,0.98656,1e-05,2.30854]
[1779458105889,36.3,77169.16,0.0,0.98662,1e-05,2.30006]
[1779458106896,36.3,77173.11,0.0,0.98668,1e-05,2.29184]
[1779458107903,36.3,77180.69,0.0,0.98678,1e-05,2.27622]
[1779458110859,36.3,77182.01,0.0,0.9868,1e-05,2.27349]
[1779458110953,36.3,77182.38,0.0,0.98681,1e-05,2.27269]
[1779458111027,36.3,77182.38,0.0,0.98681,1e-05,2.27269]
[1779458111125,36.3,77182.41,0.0,0.98681,1e-05,2.27263]
[1779458112661,36.3,77182.41,0.0,0.98681,1e-05,2.27263]
[1779458115959,36.3,77188.97,0.0,0.9869,1e-05,2.25919]
[1779458119955,36.3,77185.94,0.0,0.98686,1e-05,2.26537]
[1779458120024,36.3,77185.94,0.0,0.98686,1e-05,2.26537]
[1779458120031,36.3,77185.94,0.0,0.98686,1e-05,2.26537]
[1779458120271,36.3,77185.94,0.0,0.98686,1e-05,2.26537]
[1779458120373,36.3,77185.64,0.0,0.98685,1e-05,2.26597]
[1779458120994,36.3,77181.57,0.0,0.9868,1e-05,2.27428]
[1779458124158,36.3,77177.97,0.0,0.98675,1e-05,2.28161]
[1779458124275,36.3,77177.97,0.0,0.98675,1e-05,2.28161]
[1779458126174,36.3,77180.29,0.0,0.98678,1e-05,2.27678]
[1779458126274,36.3,77180.29,0.0,0.98678,1e-05,2.27678]
[1779458126280,36.3,77180.29,0.0,0.98678,1e-05,2.27678]
[1779458126522,36.3,77180.29,0.0,0.98678,1e-05,2.27678]
[1779458126604,36.3,77183.96,0.0,0.98683,1e-05,2.26924]
[1779458130921,36.3,77180.74,0.0,0.98679,1e-05,2.27578]
[1779458130948,36.3,77180.74,0.0,0.98679,1e-05,2.27578]
[1779458131025,36.3,77180.74,0.0,0.98679,1e-05,2.27578]
[1779458131079,36.3,77177.58,0.0,0.98675,1e-05,2.28055]
[1779458132086,36.3,77173.38,0.0,0.98669,1e-05,2.28915]
[1779458134100,36.3,77165.35,0.0,0.98658,1e-05,2.30563]
[1779458135661,36.3,77165.35,0.0,0.98658,1e-05,2.30563]
[1779458135775,36.3,77165.35,0.0,0.98658,1e-05,2.30563]
[1779458136077,36.29,77164.86,0.0,0.98657,1e-05,2.30653]
[1779458136272,36.29,77164.86,0.0,0.98657,1e-05,2.30653]
[1779458136373,36.29,77164.48,0.0,0.98657,1e-05,2.30724]
[1779458140145,36.29,77159.66,0.0,0.9865,1e-05,2.31701]
[1779458141750,36.29,77159.66,0.0,0.9865,1e-05,2.31701]
[1779458141774,36.29,77159.66,0.0,0.9865,1e-05,2.31701]
[1779458142159,36.29,77154.33,0.0,0.98643,1e-05,2.32793]
[1779458144591,36.29,77151.5,0.0,0.98639,1e-05,2.33375]
[1779458144773,36.29,77151.5,0.0,0.98639,1e-05,2.33375]
[1779458144873,36.29,77151.8,0.0,0.98639,1e-05,2.3329]
[1779458146187,36.29,77157.56,0.0,0.98648,1e-05,2.32078]
[1779458147164,36.29,77157.56,0.0,0.98648,1e-05,2.32078]
[1779458147276,36.29,77157.56,0.0,0.98648,1e-05,2.32078]
[1779458149888,36.29,77159.64,0.0,0.98651,1e-05,2.31625]
[1779458149208,36.29,77154.42,0.0,0.98643,1e-05,2.32702]
[1779458150026,36.29,77154.42,0.0,0.98643,1e-05,2.32702]
[1779458150216,36.29,77150.66,0.0,0.98638,1e-05,2.33477]
[1779458152103,36.29,77154.1,0.0,0.98643,1e-05,2.32748]
[1779458152273,36.29,77154.1,0.0,0.98643,1e-05,2.32748]
[1779458156228,36.29,77155.23,0.0,0.98645,1e-05,2.32479]
[1779458156278,36.29,77155.23,0.0,0.98645,1e-05,2.32479]
[1779458156842,36.29,77154.41,0.0,0.98644,1e-05,2.32617]
[1779458159200,36.29,77153.97,0.0,0.98643,1e-05,2.32697]
[1779458159277,36.29,77153.97,0.0,0.98643,1e-05,2.32697]
[1779458161855,36.29,77155.44,0.0,0.98646,1e-05,2.32368]
[1779458161872,36.29,77155.26,0.0,0.98646,1e-05,2.32384]
[1779458162022,36.29,77155.26,0.0,0.98646,1e-05,2.32384]
[1779458164711,36.29,77153.18,0.0,0.98643,1e-05,2.32795]
[1779458164775,36.29,77153.18,0.0,0.98643,1e-05,2.32795]
[1779458167681,36.28,77152.19,0.0,0.98642,1e-05,2.32966]
[1779458167771,36.28,77152.19,0.0,0.98642,1e-05,2.32966]
[1779458167872,36.28,77152.97,0.0,0.98643,1e-05,2.32791]
[1779458169353,36.28,77157.32,0.0,0.98649,1e-05,2.31864]
[1779458170311,36.28,77157.32,0.0,0.98649,1e-05,2.31864]
[1779458170523,36.28,77157.32,0.0,0.98649,1e-05,2.31864]
[1779458173507,36.28,77155.87,0.0,0.98647,1e-05,2.32133]
[1779458173525,36.28,77155.87,0.0,0.98647,1e-05,2.32133]
[1779458173627,36.28,77154.56,0.0,0.98646,1e-05,2.32395]
[1779458175843,36.28,77153.91,0.0,0.98645,1e-05,2.3252]
[1779458178151,36.28,77153.01,0.0,0.98644,1e-05,2.32674]
[1779458178274,36.28,77153.01,0.0,0.98644,1e-05,2.32674]
[1779458178419,36.28,77148.17,0.0,0.98637,1e-05,2.33673]
[1779458180433,36.28,77136.48,0.0,0.9862,1e-05,2.36102]
[1779458181440,36.28,77127.92,0.0,0.98608,1e-05,2.37896]
[1779458182447,36.28,77122.73,0.0,0.986,1e-05,2.39048]
[1779458185159,36.28,77122.84,0.0,0.98599,1e-05,2.39116]
[1779458185274,36.28,77122.84,0.0,0.98599,1e-05,2.39116]
[1779458186020,36.28,77122.87,0.0,0.98599,1e-05,2.39155]
[1779458186275,36.28,77122.87,0.0,0.98599,1e-05,2.39155]
[1779458186475,36.29,77122.3,0.0,0.98598,1e-05,2.39323]
[1779458191510,36.29,77125.22,0.0,0.98603,1e-05,2.38548]
[1779458193407,36.29,77123.93,0.0,0.98601,1e-05,2.38801]
[1779458193522,36.29,77123.93,0.0,0.98601,1e-05,2.38801]
[1779458193524,36.29,77119.99,0.0,0.98596,1e-05,2.3962]
[1779458195843,36.28,77117.38,0.0,0.98592,1e-05,2.40154]
[1779458195967,36.29,77122.99,0.0,0.986,1e-05,2.39001]
[1779458196030,36.29,77122.99,0.0,0.986,1e-05,2.39001]
[1779458196187,36.29,77122.99,0.0,0.986,1e-05,2.39001]
[1779458196274,36.29,77122.99,0.0,0.986,1e-05,2.39001]
[1779458196544,36.29,77130.14,0.0,0.9861,1e-05,2.37528]
[1779458198562,36.29,77136.64,0.0,0.98619,1e-05,2.36184]
[1779458202207,36.29,77138.21,0.0,0.98622,1e-05,2.35804]
[1779458202273,36.29,77138.21,0.0,0.98622,1e-05,2.35804]
[1779458203973,36.29,77138.34,0.0,0.98622,1e-05,2.3576]
[1779458204021,36.29,77138.7,0.0,0.98623,1e-05,2.35668]
[1779458204604,36.29,77138.79,0.0,0.98623,1e-05,2.35633]
[1779458209639,36.28,77138.8,0.0,0.98624,1e-05,2.3555]
[1779458210579,36.28,77138.8,0.0,0.98624,1e-05,2.3555]
[1779458210771,36.28,77138.8,0.0,0.98624,1e-05,2.3555]
[1779458212660,36.28,77135.03,0.0,0.98619,1e-05,2.36297]
[1779458216023,36.28,77133.26,0.0,0.98616,1e-05,2.36617]
[1779458216032,36.28,77133.26,0.0,0.98616,1e-05,2.36617]
[1779458216275,36.28,77133.26,0.0,0.98616,1e-05,2.36617]
[1779458216688,36.28,77134.8,0.0,0.98619,1e-05,2.36274]
[1779458218703,36.28,77140.76,0.0,0.98628,1e-05,2.34985]
[1779458219710,36.28,77147.23,0.0,0.98637,1e-05,2.33614]
[1779458220536,36.28,77147.23,0.0,0.98637,1e-05,2.33614]
[1779458220780,36.28,77147.23,0.0,0.98637,1e-05,2.33614]
[1779458220806,36.28,77151.83,0.0,0.98644,1e-05,2.32641]
[1779458221183,36.28,77151.83,0.0,0.98644,1e-05,2.32641]
[1779458221271,36.28,77151.83,0.0,0.98644,1e-05,2.32641]
[1779458221724,36.28,77152.35,0.0,0.98644,1e-05,2.32522]
[1779458226759,36.27,77155.29,0.0,0.98649,1e-05,2.31859]
[1779458228437,36.27,77156.82,0.0,0.98651,1e-05,2.31531]
[1779458228523,36.27,77156.82,0.0,0.98651,1e-05,2.31531]
[1779458231643,36.27,77155.74,0.0,0.9865,1e-05,2.31727]
[1779458231774,36.27,77155.74,0.0,0.9865,1e-05,2.31727]
[1779458231796,36.27,77157.92,0.0,0.98653,1e-05,2.31265]
[1779458235523,36.27,77157.74,0.0,0.98653,1e-05,2.31277]
[1779458240859,36.27,77158.33,0.0,0.98654,1e-05,2.31102]
[1779458242872,36.27,77161.89,0.0,0.98659,1e-05,2.30348]
[1779458243960,36.27,77161.89,0.0,0.98659,1e-05,2.30348]
[1779458244023,36.27,77161.89,0.0,0.98659,1e-05,2.30348]
[1779458244731,36.27,77163.75,0.0,0.98662,1e-05,2.29956]
[1779458244772,36.27,77163.75,0.0,0.98662,1e-05,2.29956]
[1779458244887,36.27,77171.55,0.0,0.98673,1e-05,2.28343]
[1779458245894,36.27,77175.12,0.0,0.98678,1e-05,2.27607]
[1779458246901,36.27,77169.9,0.0,0.98671,1e-05,2.28676]
[1779458249221,36.27,77168.95,0.0,0.98669,1e-05,2.28864]
[1779458249272,36.27,77168.95,0.0,0.98669,1e-05,2.28864]
[1779458250929,36.27,77163.95,0.0,0.98662,1e-05,2.29887]
[1779458252035,36.27,77163.95,0.0,0.98662,1e-05,2.29887]
[1779458252054,36.27,77161.86,0.0,0.9866,1e-05,2.30143]
[1779458252145,36.27,77161.86,0.0,0.9866,1e-05,2.30143]
[1779458252271,36.27,77161.86,0.0,0.9866,1e-05,2.30143]
[1779458252943,36.27,77160.82,0.0,0.98659,1e-05,2.30352]
[1779458254957,36.27,77153.7,0.0,0.98649,1e-05,2.31816]
[1779458255964,36.27,77137.74,0.0,0.98626,1e-05,2.35145]
[1779458257025,36.27,77137.74,0.0,0.98626,1e-05,2.35145]
[1779458256971,36.27,77136.21,0.0,0.98624,1e-05,2.35452]
[1779458257273,36.27,77136.21,0.0,0.98624,1e-05,2.35452]
[1779458257860,36.27,77136.21,0.0,0.98624,1e-05,2.35452]
[1779458258023,36.27,77136.21,0.0,0.98624,1e-05,2.35452]
[1779458257978,36.27,77136.05,0.0,0.98624,1e-05,2.3547]
[1779458262006,36.26,77130.51,0.0,0.98616,1e-05,2.36576]
[1779458263789,36.26,77131.77,0.0,0.98618,1e-05,2.36292]
[1779458264022,36.26,77131.77,0.0,0.98618,1e-05,2.36292]
[1779458268048,36.27,77136.13,0.0,0.98624,1e-05,2.35482]
[1779458268702,36.27,77136.13,0.0,0.98624,1e-05,2.35482]
[1779458268774,36.27,77136.13,0.0,0.98624,1e-05,2.35482]
[1779458269055,36.27,77136.43,0.0,0.98624,1e-05,2.35404]
[1779458273083,36.27,77131.02,0.0,0.98617,1e-05,2.36484]
[1779458278603,36.26,77132.12,0.0,0.98619,1e-05,2.36184]
[1779458280869,36.26,77134.01,0.0,0.98622,1e-05,2.35753]
[1779458280971,36.26,77137.85,0.0,0.98628,1e-05,2.34915]
[1779458281271,36.26,77137.85,0.0,0.98628,1e-05,2.34915]
[1779458282146,36.26,77145.81,0.0,0.98639,1e-05,2.33233]
[1779458283188,36.26,77145.81,0.0,0.98639,1e-05,2.33233]
[1779458283272,36.26,77145.81,0.0,0.98639,1e-05,2.33233]
[1779458283341,36.26,77151.24,0.0,0.98647,1e-05,2.32089]
[1779458289195,36.26,77149.8,0.0,0.98645,1e-05,2.32335]
[1779458291208,36.26,77153.45,0.0,0.98651,1e-05,2.31556]
[1779458295527,36.26,77155.87,0.0,0.98654,1e-05,2.31029]
[1779458300333,36.26,77155.8,0.0,0.98655,1e-05,2.31006]
[1779458300527,36.26,77155.8,0.0,0.98655,1e-05,2.31006]
[1779458300593,36.26,77153.67,0.0,0.98652,1e-05,2.31433]
[1779458302411,36.26,77152.69,0.0,0.9865,1e-05,2.31637]
[1779458302529,36.26,77152.69,0.0,0.9865,1e-05,2.31637]
[1779458302665,36.26,77152.69,0.0,0.9865,1e-05,2.31637]
[1779458303544,36.26,77151.41,0.0,0.98649,1e-05,2.31885]
[1779458303553,36.25,77152.46,0.0,0.9865,1e-05,2.31657]
[1779458309343,36.25,77151.54,0.0,0.98649,1e-05,2.318]
[1779458312615,36.25,77151.22,0.0,0.9865,1e-05,2.31677]
[1779458312780,36.25,77151.22,0.0,0.9865,1e-05,2.31677]
[1779458312867,36.25,77151.08,0.0,0.9865,1e-05,2.31687]
[1779458313780,36.25,77151.08,0.0,0.9865,1e-05,2.31687]
[1779458314021,36.25,77151.08,0.0,0.9865,1e-05,2.31687]
[1779458319413,36.25,77150.3,0.0,0.98649,1e-05,2.31795]
[1779458324010,36.25,77149.28,0.0,0.98648,1e-05,2.3198]
[1779458324113,36.25,77149.85,0.0,0.98649,1e-05,2.31842]
[1779458324273,36.25,77149.85,0.0,0.98649,1e-05,2.31842]
[1779458325167,36.25,77149.85,0.0,0.98649,1e-05,2.31842]
[1779458324453,36.25,77150.12,0.0,0.98649,1e-05,2.31785]
[1779458325272,36.25,77150.12,0.0,0.98649,1e-05,2.31785]
[1779458327473,36.25,77162.72,0.0,0.98667,1e-05,2.2914]
[1779458329436,36.25,77164.72,0.0,0.9867,1e-05,2.28728]
[1779458329524,36.25,77164.72,0.0,0.9867,1e-05,2.28728]
[1779458329992,36.25,77164.72,0.0,0.9867,1e-05,2.28728]
[1779458330026,36.25,77164.72,0.0,0.9867,1e-05,2.28728]
[1779458330093,36.25,77166.55,0.0,0.98672,1e-05,2.28343]
[1779458331714,36.25,77166.07,0.0,0.98672,1e-05,2.28438]
[1779458337810,36.25,77168.16,0.0,0.98675,1e-05,2.27989]
[1779458338551,36.25,77161.26,0.0,0.98665,1e-05,2.29403]
[1779458339557,36.25,77158.16,0.0,0.98661,1e-05,2.30039]
[1779458341572,36.25,77164.57,0.0,0.9867,1e-05,2.28704]
[1779458342580,36.25,77172.64,0.0,0.98681,1e-05,2.27043]
[1779458343885,36.25,77172.64,0.0,0.98681,1e-05,2.27043]
[1779458344022,36.25,77172.64,0.0,0.98681,1e-05,2.27043]
[1779458349383,36.25,77174.87,0.0,0.98684,1e-05,2.26585]
[1779458349522,36.25,77174.87,0.0,0.98684,1e-05,2.26585]
[1779458349629,36.25,77174.41,0.0,0.98684,1e-05,2.2668]
[1779458351456,36.25,77174.78,0.0,0.98684,1e-05,2.26605]
[1779458351521,36.25,77174.78,0.0,0.98684,1e-05,2.26605]
[1779458352651,36.25,77181.38,0.0,0.98693,1e-05,2.25262]
[1779458353658,36.25,77185.2,0.0,0.98699,1e-05,2.24489]
[1779458354665,36.25,77190.85,0.0,0.98706,1e-05,2.2335]
[1779458355345,36.25,77190.85,0.0,0.98706,1e-05,2.2335]
[1779458355529,36.25,77190.85,0.0,0.98706,1e-05,2.2335]
[1779458355672,36.25,77191.85,0.0,0.98708,1e-05,2.23154]
[1779458356213,36.25,77191.85,0.0,0.98708,1e-05,2.23154]
[1779458356271,36.25,77191.85,0.0,0.98708,1e-05,2.23154]
[1779458360869,36.25,77194.62,0.0,0.98711,1e-05,2.22623]
[1779458362065,36.25,77194.48,0.0,0.98711,1e-05,2.22659]
[1779458362109,36.25,77195.02,0.0,0.98712,1e-05,2.22558]
[1779458362271,36.25,77195.02,0.0,0.98712,1e-05,2.22558]
[1779458362720,36.25,77194.86,0.0,0.98712,1e-05,2.22598]
[1779458365242,36.25,77194.89,0.0,0.98712,1e-05,2.22608]
[1779458365271,36.25,77194.89,0.0,0.98712,1e-05,2.22608]
[1779458370871,36.25,77194.46,0.0,0.98711,1e-05,2.22735]
[1779458371025,36.25,77194.46,0.0,0.98711,1e-05,2.22735]
[1779458371196,36.25,77194.46,0.0,0.98711,1e-05,2.22735]
[1779458371097,36.25,77194.44,0.0,0.98712,1e-05,2.22581]
[1779458371785,36.25,77193.14,0.0,0.9871,1e-05,2.22851]
[1779458376820,36.25,77191.31,0.0,0.98707,1e-05,2.23257]
[1779458380914,36.25,77192.2,0.0,0.98708,1e-05,2.23098]
[1779458380923,36.25,77192.2,0.0,0.98708,1e-05,2.23098]
[1779458380962,36.25,77192.2,0.0,0.98708,1e-05,2.23098]
[1779458381004,36.25,77192.67,0.0,0.98709,1e-05,2.2301]
[1779458385347,36.25,77193.7,0.0,0.9871,1e-05,2.22824]
[1779458390918,36.25,77193.65,0.0,0.98709,1e-05,2.22886]
[1779458393565,36.26,77195.96,0.0,0.98713,1e-05,2.22436]
[1779458397967,36.26,77201.99,0.0,0.9872,1e-05,2.21269]
[1779458399981,36.26,77208.11,0.0,0.98729,1e-05,2.20064]
[1779458401029,36.26,77187.92,0.0,0.98701,1e-05,2.24123]
[1779458402015,36.26,77142.94,0.0,0.98638,1e-05,2.33395]
[1779458403020,36.26,77134.06,0.0,0.98625,1e-05,2.35268]
[1779458404036,36.26,77141.5,0.0,0.98636,1e-05,2.33678]
[1779458404486,36.26,77141.5,0.0,0.98636,1e-05,2.33678]
[1779458405330,36.26,77138.6,0.0,0.98632,1e-05,2.34274]
[1779458406052,36.26,77136.18,0.0,0.98628,1e-05,2.34769]
[1779458407059,36.26,77141.08,0.0,0.98635,1e-05,2.33726]
[1779458408534,36.26,77142.99,0.0,0.98638,1e-05,2.33314]
[1779458409074,36.26,77141.27,0.0,0.98636,1e-05,2.33662]
[1779458411097,36.25,77136.7,0.0,0.98629,1e-05,2.34596]
[1779458412099,36.26,77122.15,0.0,0.98608,1e-05,2.37709]
[1779458412802,36.26,77122.15,0.0,0.98608,1e-05,2.37709]
[1779458413106,36.26,77119.9,0.0,0.98605,1e-05,2.38222]
[1779458415210,36.26,77125.78,0.0,0.98613,1e-05,2.37041]
[1779458415426,36.26,77125.78,0.0,0.98613,1e-05,2.37041]
[1779458416129,36.26,77131.9,0.0,0.98621,1e-05,2.35784]
[1779458418144,36.26,77143.57,0.0,0.98638,1e-05,2.33409]
[1779458419151,36.26,77150.2,0.0,0.98647,1e-05,2.32067]
[1779458424187,36.27,77155.47,0.0,0.98654,1e-05,2.3103]
[1779458427210,36.27,77150.44,0.0,0.98647,1e-05,2.32053]
[1779458430445,36.26,77151.92,0.0,0.98649,1e-05,2.31717]
[1779458430532,36.26,77151.92,0.0,0.98649,1e-05,2.31717]
[1779458430549,36.26,77151.92,0.0,0.98649,1e-05,2.31717]
[1779458430612,36.26,77151.92,0.0,0.98649,1e-05,2.31717]
[1779458430892,36.26,77151.92,0.0,0.98649,1e-05,2.31717]
[1779458431238,36.26,77142.91,0.0,0.98637,1e-05,2.33418]
[1779458432245,36.27,77139.35,0.0,0.98632,1e-05,2.34206]
[1779458433295,36.27,77139.35,0.0,0.98632,1e-05,2.34206]
[1779458433832,36.27,77142.96,0.0,0.98637,1e-05,2.33494]
[1779458433908,36.27,77142.96,0.0,0.98637,1e-05,2.33494]
[1779458434036,36.27,77142.96,0.0,0.98637,1e-05,2.33494]
[1779458434259,36.27,77144.42,0.0,0.98639,1e-05,2.33234]
[1779458436764,36.27,77143.55,0.0,0.98637,1e-05,2.33508]
[1779458436784,36.27,77143.55,0.0,0.98637,1e-05,2.33508]
[1779458436852,36.27,77143.55,0.0,0.98637,1e-05,2.33508]
[1779458437276,36.27,77143.55,0.0,0.98637,1e-05,2.33508]
[1779458437280,36.27,77140.14,0.0,0.98632,1e-05,2.34268]
[1779458437534,36.27,77140.14,0.0,0.98632,1e-05,2.34268]
[1779458437954,36.27,77140.14,0.0,0.98632,1e-05,2.34268]
[1779458437996,36.27,77140.14,0.0,0.98632,1e-05,2.34268]
[1779458438044,36.27,77140.14,0.0,0.98632,1e-05,2.34268]
[1779458442315,36.27,77134.55,0.0,0.98623,1e-05,2.35489]
[1779458443322,36.27,77123.14,0.0,0.98607,1e-05,2.37888]
[1779458444329,36.27,77118.01,0.0,0.98599,1e-05,2.39014]
[1779458446309,36.27,77118.01,0.0,0.98599,1e-05,2.39014]
[1779458446526,36.28,77117.72,0.0,0.98598,1e-05,2.39109]
[1779458446572,36.28,77117.72,0.0,0.98598,1e-05,2.39109]
[1779458447820,36.28,77118.03,0.0,0.98598,1e-05,2.39076]
[1779458448033,36.28,77118.03,0.0,0.98598,1e-05,2.39076]
[1779458448357,36.28,77112.07,0.0,0.98589,1e-05,2.40416]
[1779458452385,36.28,77123.07,0.0,0.98605,1e-05,2.38194]
[1779458453817,36.28,77123.07,0.0,0.98605,1e-05,2.38194]
[1779458453915,36.29,77124.59,0.0,0.98606,1e-05,2.37942]
[1779458454411,36.29,77109.85,0.0,0.98585,1e-05,2.41088]
[1779458455418,36.29,77102.48,0.0,0.98573,1e-05,2.42705]
[1779458456425,36.29,77107.48,0.0,0.98581,1e-05,2.41656]
[1779458457592,36.29,77107.48,0.0,0.98581,1e-05,2.41656]
[1779458458440,36.29,77114.02,0.0,0.9859,1e-05,2.40312]
[1779458459998,36.29,77114.02,0.0,0.9859,1e-05,2.40312]
[1779458460027,36.29,77114.02,0.0,0.9859,1e-05,2.40312]
[1779458462468,36.29,77106.42,0.0,0.98578,1e-05,2.42071]
[1779458464482,36.29,77117.21,0.0,0.98593,1e-05,2.39815]
[1779458465489,36.3,77124.92,0.0,0.98605,1e-05,2.38207]
[1779458466496,36.3,77131.87,0.0,0.98614,1e-05,2.3677]
[1779458467504,36.3,77140.79,0.0,0.98627,1e-05,2.3487]
[1779458469524,36.3,77126.27,0.0,0.98607,1e-05,2.37906]
[1779458470531,36.29,77108.22,0.0,0.9858,1e-05,2.41748]
[1779458471539,36.29,77107.43,0.0,0.98579,1e-05,2.41899]
[1779458472545,36.3,77113.89,0.0,0.98588,1e-05,2.40544]
[1779458474059,36.29,77125.05,0.0,0.98605,1e-05,2.38114]
[1779458475566,36.29,77121.36,0.0,0.986,1e-05,2.3888]
[1779458476798,36.29,77121.36,0.0,0.986,1e-05,2.3888]
[1779458476986,36.29,77121.36,0.0,0.986,1e-05,2.3888]
[1779458477036,36.29,77121.36,0.0,0.986,1e-05,2.3888]
[1779458477053,36.29,77116.43,0.0,0.98593,1e-05,2.39892]
[1779458479594,36.29,77121.25,0.0,0.986,1e-05,2.38874]
[1779458480440,36.29,77121.25,0.0,0.986,1e-05,2.38874]
[1779458480496,36.29,77121.25,0.0,0.986,1e-05,2.38874]
[1779458480530,36.29,77121.25,0.0,0.986,1e-05,2.38874]
[1779458480601,36.29,77121.09,0.0,0.986,1e-05,2.38887]
[1779458481394,36.29,77121.09,0.0,0.986,1e-05,2.38887]
[1779458481524,36.29,77121.09,0.0,0.986,1e-05,2.38887]
[1779458481608,36.29,77115.4,0.0,0.98592,1e-05,2.40081]
[1779458483231,36.29,77115.4,0.0,0.98592,1e-05,2.40081]
[1779458483273,36.29,77115.4,0.0,0.98592,1e-05,2.40081]
[1779458483388,36.29,77116.91,0.0,0.98594,1e-05,2.39716]
[1779458483524,36.29,77116.91,0.0,0.98594,1e-05,2.39716]
[1779458483622,36.29,77120.92,0.0,0.986,1e-05,2.3886]
[1779458487297,36.29,77119.73,0.0,0.98599,1e-05,2.39072]
[1779458487350,36.29,77119.73,0.0,0.98599,1e-05,2.39072]
[1779458487522,36.29,77116.35,0.0,0.98594,1e-05,2.39773]
[1779458487650,36.29,77116.26,0.0,0.98594,1e-05,2.39772]
[1779458491678,36.29,77124.58,0.0,0.98607,1e-05,2.3785]
[1779458492823,36.29,77124.58,0.0,0.98607,1e-05,2.3785]
[1779458492892,36.29,77124.58,0.0,0.98607,1e-05,2.3785]
[1779458493271,36.29,77124.58,0.0,0.98607,1e-05,2.3785]
[1779458493370,36.29,77129.4,0.0,0.98614,1e-05,2.36791]
[1779458493692,36.29,77123.23,0.0,0.98605,1e-05,2.38099]
[1779458495370,36.29,77123.23,0.0,0.98605,1e-05,2.38099]
[1779458495422,36.29,77120.84,0.0,0.98601,1e-05,2.38628]
[1779458495546,36.29,77120.84,0.0,0.98601,1e-05,2.38628]
[1779458495706,36.29,77116.84,0.0,0.98595,1e-05,2.3948]
[1779458496531,36.29,77116.84,0.0,0.98595,1e-05,2.3948]
[1779458498729,36.29,77119.46,0.0,0.98599,1e-05,2.39035]
[1779458498774,36.29,77119.46,0.0,0.98599,1e-05,2.39035]
[1779458499061,36.29,77119.46,0.0,0.98599,1e-05,2.39035]
[1779458502213,36.29,77119.17,0.0,0.98597,1e-05,2.39214]
[1779458502273,36.29,77119.17,0.0,0.98597,1e-05,2.39214]
[1779458502560,36.3,77121.56,0.0,0.98601,1e-05,2.38742]
[1779458502755,36.3,77113.96,0.0,0.98589,1e-05,2.40403]
[1779458504529,36.3,77111.59,0.0,0.98585,1e-05,2.40947]
[1779458505776,36.3,77106.62,0.0,0.98578,1e-05,2.42078]
[1779458506792,36.3,77091.77,0.0,0.98555,2e-05,2.45291]
[1779458507803,36.3,77080.4,0.0,0.98538,2e-05,2.47804]
[1779458508808,36.3,77085.83,0.0,0.98546,2e-05,2.4666]
[1779458513847,36.31,77089.62,0.0,0.98551,2e-05,2.45923]
[1779458514855,36.31,77083.85,0.0,0.98542,2e-05,2.47206]
[1779458515888,36.31,77083.85,0.0,0.98542,2e-05,2.47206]
[1779458516024,36.31,77083.85,0.0,0.98542,2e-05,2.47206]
[1779458516148,36.31,77083.85,0.0,0.98542,2e-05,2.47206]
[1779458516234,36.31,77083.85,0.0,0.98542,2e-05,2.47206]
[1779458516271,36.31,77083.85,0.0,0.98542,2e-05,2.47206]
[1779458516372,36.31,77087.92,0.0,0.98548,2e-05,2.46361]
[1779458516869,36.31,77092.23,0.0,0.98554,2e-05,2.45445]
[1779458519021,36.31,77089.99,0.0,0.98551,2e-05,2.45957]
[1779458519073,36.31,77089.99,0.0,0.98551,2e-05,2.45957]
[1779458519272,36.31,77089.99,0.0,0.98551,2e-05,2.45957]
[1779458519329,36.31,77088.14,0.0,0.98548,2e-05,2.46384]
[1779458519807,36.31,77088.14,0.0,0.98548,2e-05,2.46384]
[1779458519823,36.31,77088.14,0.0,0.98548,2e-05,2.46384]
[1779458520029,36.31,77088.14,0.0,0.98548,2e-05,2.46384]
[1779458521905,36.31,77099.56,0.0,0.98564,2e-05,2.43973]
[1779458522912,36.31,77105.94,0.0,0.98574,1e-05,2.42622]
[1779458525347,36.31,77105.68,0.0,0.98573,1e-05,2.42708]
[1779458525392,36.31,77105.68,0.0,0.98573,1e-05,2.42708]
[1779458525422,36.31,77098.5,0.0,0.98562,2e-05,2.44289]
[1779458525521,36.31,77098.5,0.0,0.98562,2e-05,2.44289]
[1779458527965,36.32,77093.0,0.0,0.98553,2e-05,2.4557]
[1779458529253,36.32,77093.0,0.0,0.98553,2e-05,2.4557]
[1779458529271,36.32,77093.0,0.0,0.98553,2e-05,2.4557]
[1779458529303,36.32,77093.0,0.0,0.98553,2e-05,2.4557]
[1779458529979,36.32,77106.55,0.0,0.98573,1e-05,2.42694]
[1779458530986,36.32,77113.3,0.0,0.98583,1e-05,2.41276]
[1779458531995,36.32,77123.6,0.0,0.98598,1e-05,2.3911]
[1779458532778,36.32,77123.6,0.0,0.98598,1e-05,2.3911]
[1779458533000,36.32,77116.83,0.0,0.98588,1e-05,2.40536]
[1779458535014,36.32,77108.0,0.0,0.98576,1e-05,2.42388]
[1779458535549,36.32,77108.0,0.0,0.98576,1e-05,2.42388]
[1779458535577,36.32,77108.0,0.0,0.98576,1e-05,2.42388]
[1779458535778,36.32,77108.0,0.0,0.98576,1e-05,2.42388]
[1779458537914,36.32,77105.89,0.0,0.98573,1e-05,2.42793]
[1779458537966,36.32,77105.89,0.0,0.98573,1e-05,2.42793]
[1779458538029,36.32,77105.89,0.0,0.98573,1e-05,2.42793]
[1779458538049,36.32,77106.17,0.0,0.98573,1e-05,2.42708]
[1779458539057,36.32,77101.99,0.0,0.98567,1e-05,2.4364]
[1779458539995,36.32,77101.99,0.0,0.98567,1e-05,2.4364]
[1779458540025,36.32,77101.99,0.0,0.98567,1e-05,2.4364]
[1779458541379,36.32,77098.98,0.0,0.98562,2e-05,2.4432]
[1779458544535,36.32,77101.04,0.0,0.98566,1e-05,2.43766]
[1779458544592,36.32,77101.04,0.0,0.98566,1e-05,2.43766]
[1779458544787,36.32,77101.04,0.0,0.98566,1e-05,2.43766]
[1779458545098,36.31,77098.0,0.0,0.98562,2e-05,2.44399]
[1779458545687,36.31,77098.0,0.0,0.98562,2e-05,2.44399]
[1779458545693,36.31,77098.0,0.0,0.98562,2e-05,2.44399]
[1779458545773,36.31,77098.0,0.0,0.98562,2e-05,2.44399]
[1779458551140,36.31,77097.79,0.0,0.98562,2e-05,2.44268]
[1779458551793,36.31,77097.79,0.0,0.98562,2e-05,2.44268]
[1779458551810,36.31,77097.79,0.0,0.98562,2e-05,2.44268]
[1779458552153,36.32,77087.41,0.0,0.98546,2e-05,2.46555]
[1779458553414,36.32,77087.41,0.0,0.98546,2e-05,2.46555]
[1779458553458,36.32,77066.9,0.0,0.98515,2e-05,2.51091]
[1779458554163,36.32,77078.6,0.0,0.98533,2e-05,2.4851]
[1779458555179,36.32,77082.24,0.0,0.98538,2e-05,2.47729]
[1779458556161,36.32,77082.24,0.0,0.98538,2e-05,2.47729]
[1779458556183,36.32,77081.28,0.0,0.98536,2e-05,2.47998]
[1779458558607,36.32,77084.24,0.0,0.98541,2e-05,2.47398]
[1779458558813,36.32,77084.24,0.0,0.98541,2e-05,2.47398]
[1779458561216,36.32,77090.68,0.0,0.9855,2e-05,2.4608]
[1779458562282,36.32,77090.68,0.0,0.9855,2e-05,2.4608]
[1779458562381,36.32,77095.37,0.0,0.98557,2e-05,2.45088]
[1779458563232,36.32,77100.53,0.0,0.98564,2e-05,2.43999]
[1779458564863,36.32,77103.54,0.0,0.98569,1e-05,2.43322]
[1779458566253,36.32,77108.66,0.0,0.98577,1e-05,2.42169]
[1779458571288,36.32,77108.02,0.0,0.98577,1e-05,2.42189]
[1779458572295,36.32,77104.07,0.0,0.98571,1e-05,2.43016]
[1779458572522,36.32,77104.07,0.0,0.98571,1e-05,2.43016]
[1779458572736,36.32,77104.07,0.0,0.98571,1e-05,2.43016]
[1779458572773,36.32,77104.07,0.0,0.98571,1e-05,2.43016]
[1779458573438,36.32,77104.07,0.0,0.98571,1e-05,2.43016]
[1779458573473,36.32,77103.19,0.0,0.9857,1e-05,2.4318]
[1779458573531,36.32,77103.19,0.0,0.9857,1e-05,2.4318]
[1779458574309,36.32,77097.97,0.0,0.98562,2e-05,2.44284]
[1779458579344,36.31,77097.83,0.0,0.98563,2e-05,2.44228]
[1779458581358,36.32,77110.9,0.0,0.98582,1e-05,2.41465]
[1779458582366,36.31,77115.05,0.0,0.98588,1e-05,2.40552]
[1779458587405,36.31,77119.5,0.0,0.98595,1e-05,2.39491]
[1779458587888,36.31,77119.5,0.0,0.98595,1e-05,2.39491]
[1779458587936,36.31,77119.5,0.0,0.98595,1e-05,2.39491]
[1779458588031,36.31,77119.5,0.0,0.98595,1e-05,2.39491]
[1779458588413,36.31,77120.94,0.0,0.98598,1e-05,2.39164]
[1779458591434,36.31,77115.64,0.0,0.9859,1e-05,2.40233]
[1779458592347,36.31,77115.64,0.0,0.9859,1e-05,2.40233]
[1779458592411,36.31,77115.64,0.0,0.9859,1e-05,2.40233]
[1779458592441,36.31,77114.28,0.0,0.98588,1e-05,2.40502]
[1779458592529,36.31,77114.28,0.0,0.98588,1e-05,2.40502]
[1779458595462,36.31,77107.07,0.0,0.98578,1e-05,2.41979]
[1779458600496,36.3,77096.2,0.0,0.98563,2e-05,2.44196]
[1779458601504,36.3,77088.36,0.0,0.98551,2e-05,2.45869]
[1779458605915,36.3,77089.35,0.0,0.98552,2e-05,2.45665]
[1779458605953,36.3,77089.35,0.0,0.98552,2e-05,2.45665]
[1779458606025,36.3,77089.35,0.0,0.98552,2e-05,2.45665]
[1779458606126,36.3,77086.15,0.0,0.98548,2e-05,2.46351]
[1779458608553,36.3,77080.62,0.0,0.98539,2e-05,2.47546]
[1779458610734,36.3,77078.01,0.0,0.98535,2e-05,2.48157]
[1779458610774,36.3,77078.01,0.0,0.98535,2e-05,2.48157]
[1779458610786,36.3,77078.01,0.0,0.98535,2e-05,2.48157]
[1779458610876,36.3,77077.6,0.0,0.98534,2e-05,2.48265]
[1779458612938,36.3,77077.41,0.0,0.98535,2e-05,2.48129]
[1779458613022,36.3,77077.41,0.0,0.98535,2e-05,2.48129]
[1779458613098,36.3,77082.43,0.0,0.98543,2e-05,2.47068]
[1779458617011,36.3,77079.31,0.0,0.98537,2e-05,2.47794]
[1779458617020,36.3,77079.31,0.0,0.98537,2e-05,2.47794]
[1779458617275,36.3,77079.31,0.0,0.98537,2e-05,2.47794]
[1779458617293,36.31,77077.44,0.0,0.98534,2e-05,2.48243]
[1779458622732,36.31,77078.39,0.0,0.98535,2e-05,2.48118]
[1779458622771,36.31,77078.39,0.0,0.98535,2e-05,2.48118]
[1779458622784,36.31,77078.39,0.0,0.98535,2e-05,2.48118]
[1779458622834,36.31,77078.88,0.0,0.98536,2e-05,2.48033]
[1779458623664,36.31,77078.88,0.0,0.98536,2e-05,2.48033]
[1779458623771,36.31,77078.88,0.0,0.98536,2e-05,2.48033]
[1779458623919,36.31,77078.88,0.0,0.98536,2e-05,2.48033]
[1779458624075,36.31,77078.3,0.0,0.98535,2e-05,2.48206]
[1779458624665,36.31,77082.26,0.0,0.98541,2e-05,2.47337]
[1779458627686,36.31,77086.03,0.0,0.98546,2e-05,2.46586]
[1779458630251,36.31,77085.98,0.0,0.98546,2e-05,2.46622]
[1779458630273,36.31,77085.98,0.0,0.98546,2e-05,2.46622]
[1779458630291,36.31,77085.98,0.0,0.98546,2e-05,2.46622]
[1779458630392,36.31,77085.37,0.0,0.98544,2e-05,2.46804]
[1779458631237,36.31,77085.37,0.0,0.98544,2e-05,2.46804]
[1779458631276,36.31,77085.37,0.0,0.98544,2e-05,2.46804]
[1779458631313,36.32,77085.5,0.0,0.98544,2e-05,2.468]
[1779458633729,36.32,77089.8,0.0,0.98551,2e-05,2.4591]
[1779458634736,36.32,77094.51,0.0,0.98558,2e-05,2.44909]
[1779458636450,36.32,77094.51,0.0,0.98558,2e-05,2.44909]
[1779458636502,36.32,77094.51,0.0,0.98558,2e-05,2.44909]
[1779458636524,36.32,77094.51,0.0,0.98558,2e-05,2.44909]
[1779458636551,36.32,77098.1,0.0,0.98563,2e-05,2.44183]
[1779458638764,36.32,77093.29,0.0,0.98555,2e-05,2.45284]
[1779458639792,36.32,77093.29,0.0,0.98555,2e-05,2.45284]
[1779458639847,36.32,77093.29,0.0,0.98555,2e-05,2.45284]
[1779458640038,36.32,77093.29,0.0,0.98555,2e-05,2.45284]
[1779458640055,36.32,77086.03,0.0,0.98544,2e-05,2.46921]
[1779458643467,36.32,77085.46,0.0,0.98543,2e-05,2.47069]
[1779458643528,36.32,77085.46,0.0,0.98543,2e-05,2.47069]
[1779458643528,36.33,77085.94,0.0,0.98543,2e-05,2.47009]
[1779458643671,36.33,77085.94,0.0,0.98543,2e-05,2.47009]
[1779458644252,36.33,77085.94,0.0,0.98543,2e-05,2.47009]
[1779458644279,36.33,77085.94,0.0,0.98543,2e-05,2.47009]
[1779458644375,36.33,77090.41,0.0,0.9855,2e-05,2.46056]
[1779458646840,36.33,77081.17,0.0,0.98535,2e-05,2.48127]
[1779458647841,36.33,77070.78,0.0,0.98519,2e-05,2.50439]
[1779458650180,36.33,77070.42,0.0,0.98518,2e-05,2.5054]
[1779458650278,36.33,77070.42,0.0,0.98518,2e-05,2.5054]
[1779458650282,36.33,77070.42,0.0,0.98518,2e-05,2.5054]
[1779458650522,36.33,77070.42,0.0,0.98518,2e-05,2.5054]
[1779458650555,36.33,77072.5,0.0,0.98521,2e-05,2.50114]
[1779458654344,36.33,77070.17,0.0,0.98518,2e-05,2.50665]
[1779458654524,36.33,77070.17,0.0,0.98518,2e-05,2.50665]
[1779458654546,36.33,77070.75,0.0,0.98518,2e-05,2.50571]
[1779458654630,36.33,77070.75,0.0,0.98518,2e-05,2.50571]
[1779458654772,36.33,77070.75,0.0,0.98518,2e-05,2.50571]
[1779458654890,36.33,77076.63,0.0,0.98527,2e-05,2.49274]
[1779458659008,36.33,77078.25,0.0,0.98529,2e-05,2.48991]
[1779458659024,36.33,77078.25,0.0,0.98529,2e-05,2.48991]
[1779458659175,36.33,77078.25,0.0,0.98529,2e-05,2.48991]
[1779458659276,36.34,77074.31,0.0,0.98523,2e-05,2.49878]
[1779458659926,36.34,77071.09,0.0,0.98518,2e-05,2.50589]
[1779458661684,36.34,77070.97,0.0,0.98518,2e-05,2.50633]
[1779458661771,36.34,77070.97,0.0,0.98518,2e-05,2.50633]
[1779458661940,36.34,77072.52,0.0,0.9852,2e-05,2.50316]
[1779458663957,36.34,77076.19,0.0,0.98525,2e-05,2.49532]
[1779458665852,36.34,77075.44,0.0,0.98524,2e-05,2.49711]
[1779458665903,36.34,77075.44,0.0,0.98524,2e-05,2.49711]
[1779458666022,36.34,77075.44,0.0,0.98524,2e-05,2.49711]
[1779458666056,36.34,77074.15,0.0,0.98522,2e-05,2.5001]
[1779458667985,36.34,77068.85,0.0,0.98514,2e-05,2.51207]
[1779458669535,36.34,77068.85,0.0,0.98514,2e-05,2.51207]
[1779458669588,36.34,77068.85,0.0,0.98514,2e-05,2.51207]
[1779458668993,36.34,77063.75,0.0,0.98506,2e-05,2.52349]
[1779458669771,36.34,77063.75,0.0,0.98506,2e-05,2.52349]
[1779458670000,36.34,77062.06,0.0,0.98503,2e-05,2.52735]
[1779458673021,36.34,77057.85,0.0,0.98497,2e-05,2.53522]
[1779458674028,36.34,77054.37,0.0,0.98492,2e-05,2.54306]
[1779458674891,36.34,77054.37,0.0,0.98492,2e-05,2.54306]
[1779458674942,36.34,77054.37,0.0,0.98492,2e-05,2.54306]
[1779458675022,36.34,77054.37,0.0,0.98492,2e-05,2.54306]
[1779458675035,36.34,77054.26,0.0,0.98492,2e-05,2.54337]
[1779458679063,36.34,77056.98,0.0,0.98496,2e-05,2.53752]
[1779458681390,36.34,77057.19,0.0,0.98496,2e-05,2.53712]
[1779458681439,36.34,77057.19,0.0,0.98496,2e-05,2.53712]
[1779458681522,36.34,77057.19,0.0,0.98496,2e-05,2.53712]
[1779458681491,36.34,77057.93,0.0,0.98497,2e-05,2.53553]
[1779458682084,36.34,77057.38,0.0,0.98496,2e-05,2.53682]
[1779458683407,36.34,77057.38,0.0,0.98496,2e-05,2.53682]
[1779458683495,36.34,77052.65,0.0,0.98489,2e-05,2.54749]
[1779458684100,36.34,77045.39,0.0,0.98477,2e-05,2.56387]
[1779458684949,36.34,77045.39,0.0,0.98477,2e-05,2.56387]
[1779458685001,36.34,77045.39,0.0,0.98477,2e-05,2.56387]
[1779458685037,36.34,77045.39,0.0,0.98477,2e-05,2.56387]
[1779458685107,36.34,77045.38,0.0,0.98477,2e-05,2.56394]
[1779458690145,36.34,77034.68,0.0,0.9846,2e-05,2.58838]
[1779458691152,36.34,77031.03,0.0,0.98454,2e-05,2.59667]
[1779458693166,36.34,77027.93,0.0,0.98449,2e-05,2.60371]
[1779458693850,36.34,77027.93,0.0,0.98449,2e-05,2.60371]
[1779458693903,36.34,77027.93,0.0,0.98449,2e-05,2.60371]
[1779458694173,36.34,77027.21,0.0,0.98448,2e-05,2.60534]
[1779458695180,36.34,77030.11,0.0,0.98453,2e-05,2.59871]
[1779458696284,36.34,77030.11,0.0,0.98453,2e-05,2.59871]
[1779458696571,36.34,77030.11,0.0,0.98453,2e-05,2.59871]
[1779458696385,36.34,77032.09,0.0,0.98456,2e-05,2.59421]
[1779458697194,36.34,77036.21,0.0,0.98463,2e-05,2.58486]
[1779458698201,36.34,77045.21,0.0,0.98477,2e-05,2.56453]
[1779458699208,36.34,77048.6,0.0,0.98482,2e-05,2.55692]
[1779458700215,36.34,77048.02,0.0,0.98481,2e-05,2.55834]
[1779458701222,36.34,77039.79,0.0,0.98468,2e-05,2.57689]
[1779458702230,36.34,77035.85,0.0,0.98462,2e-05,2.58587]
[1779458703236,36.34,77034.11,0.0,0.98459,2e-05,2.58987]
[1779458707268,36.34,77041.73,0.0,0.98471,2e-05,2.57265]
[1779458708275,36.34,77044.02,0.0,0.98475,2e-05,2.56752]
[1779458710289,36.34,77046.97,0.0,0.98479,2e-05,2.56098]
[1779458715324,36.35,77048.35,0.0,0.98481,2e-05,2.55821]
[1779458719354,36.35,77044.19,0.0,0.98475,2e-05,2.56785]
[1779458721368,36.35,77048.61,0.0,0.98481,2e-05,2.55803]
[1779458722375,36.35,77052.57,0.0,0.98488,2e-05,2.54922]
[1779458726403,36.35,77055.82,0.0,0.98493,2e-05,2.54215]
[1779458729425,36.35,77053.84,0.0,0.9849,2e-05,2.54619]
[1779458730432,36.35,77057.75,0.0,0.98496,2e-05,2.53695]
[1779458731439,36.34,77059.93,0.0,0.98501,2e-05,2.52979]
[1779458734461,36.34,77057.97,0.0,0.98499,2e-05,2.53273]
[1779458735468,36.34,77051.07,0.0,0.98488,2e-05,2.54823]
[1779458737482,36.34,77056.03,0.0,0.98496,2e-05,2.53723]
[1779458741509,36.34,77046.72,0.0,0.98481,2e-05,2.55779]
[1779458742517,36.34,77040.98,0.0,0.98472,2e-05,2.57074]
[1779458743524,36.34,77039.03,0.0,0.98469,2e-05,2.57514]
[1779458746545,36.34,77035.89,0.0,0.98464,2e-05,2.58234]
[1779458749566,36.34,77032.67,0.0,0.98459,2e-05,2.58969]
[1779458750573,36.34,77028.9,0.0,0.98453,2e-05,2.59826]
[1779458753269,36.34,77029.75,0.0,0.98454,2e-05,2.5963]
[1779458753383,36.34,77029.75,0.0,0.98454,2e-05,2.5963]
[1779458753526,36.34,77029.75,0.0,0.98454,2e-05,2.5963]
[1779458753594,36.34,77030.36,0.0,0.98455,2e-05,2.5949]
[1779458755608,36.34,77028.46,0.0,0.98452,2e-05,2.59918]
[1779458757622,36.34,77031.77,0.0,0.98458,2e-05,2.59155]
[1779458759640,36.34,77029.24,0.0,0.98454,2e-05,2.59723]
[1779458761658,36.34,77033.88,0.0,0.98461,2e-05,2.5866]
[1779458764678,36.34,77031.64,0.0,0.98458,2e-05,2.5916]
[1779458765685,36.34,77024.33,0.0,0.98446,2e-05,2.60824]
[1779458766692,36.34,77018.29,0.0,0.98436,2e-05,2.62202]
[1779458767699,36.34,77016.33,0.0,0.98433,2e-05,2.62654]
[1779458767738,36.34,77016.33,0.0,0.98433,2e-05,2.62654]
[1779458767790,36.34,77016.33,0.0,0.98433,2e-05,2.62654]
[1779458768023,36.34,77016.33,0.0,0.98433,2e-05,2.62654]
[1779458768122,36.34,77016.33,0.0,0.98433,2e-05,2.62648]
[1779458770724,36.34,76999.93,0.0,0.98406,2e-05,2.66428]
[1779458771899,36.34,76999.93,0.0,0.98406,2e-05,2.66428]
[1779458772406,36.34,76999.93,0.0,0.98406,2e-05,2.66428]
[1779458772479,36.34,76990.29,0.0,0.9839,2e-05,2.68668]
[1779458772798,36.34,76990.29,0.0,0.9839,2e-05,2.68668]
[1779458772887,36.34,76982.83,0.0,0.98378,2e-05,2.70416]
[1779458773748,36.34,76977.16,0.0,0.98369,2e-05,2.71729]
[1779458775527,36.34,76977.16,0.0,0.98369,2e-05,2.71729]
[1779458775548,36.34,76973.83,0.0,0.98363,2e-05,2.72499]
[1779458775771,36.34,76969.04,0.0,0.98355,2e-05,2.73632]
[1779458777668,36.34,76969.04,0.0,0.98355,2e-05,2.73632]
[1779458776779,36.34,76961.45,0.0,0.98342,2e-05,2.75429]
[1779458777995,36.34,76943.49,0.0,0.98311,2e-05,2.79736]
[1779458778795,36.34,76951.97,0.0,0.98326,2e-05,2.77668]
[1779458779802,36.33,76959.38,0.0,0.98339,2e-05,2.75881]
[1779458781194,36.33,76959.38,0.0,0.98339,2e-05,2.75881]
[1779458781238,36.33,76979.62,0.0,0.98373,2e-05,2.71074]
[1779458781816,36.33,76992.57,0.0,0.98395,2e-05,2.68037]
[1779458782823,36.33,76998.63,0.0,0.98405,2e-05,2.6663]
[1779458783830,36.33,77013.25,0.0,0.98429,2e-05,2.63256]
[1779458784853,36.33,77016.81,0.0,0.98434,2e-05,2.62443]
[1779458785857,36.33,77029.56,0.0,0.98455,2e-05,2.59466]
[1779458786865,36.33,77022.13,0.0,0.98444,2e-05,2.611]
[1779458789886,36.33,77016.03,0.0,0.98435,2e-05,2.62376]
[1779458792114,36.33,77012.36,0.0,0.9843,2e-05,2.6304]
[1779458792907,36.33,77008.1,0.0,0.98423,2e-05,2.64024]
[1779458795928,36.33,77005.46,0.0,0.98419,2e-05,2.64635]
[1779458797942,36.33,76998.5,0.0,0.98407,2e-05,2.66247]
[1779458799956,36.33,77000.37,0.0,0.9841,2e-05,2.65808]
[1779458800963,36.33,77002.26,0.0,0.98413,2e-05,2.65368]
[1779458803984,36.33,76992.88,0.0,0.98398,2e-05,2.67544]
[1779458804991,36.33,76982.32,0.0,0.98381,2e-05,2.70008]
[1779458805998,36.33,76979.4,0.0,0.98376,2e-05,2.70685]
[1779458809030,36.33,76974.11,0.0,0.98367,2e-05,2.71905]
[1779458810037,36.33,76971.4,0.0,0.98363,2e-05,2.72536]
[1779458811044,36.33,76974.35,0.0,0.98368,2e-05,2.71829]
[1779458812032,36.33,76974.35,0.0,0.98368,2e-05,2.71829]
[1779458812371,36.33,76976.8,0.0,0.98372,2e-05,2.71234]
[1779458814370,36.32,76982.7,0.0,0.98382,2e-05,2.69832]
[1779458815072,36.32,76984.68,0.0,0.98385,2e-05,2.69368]
[1779458817086,36.32,76984.67,0.0,0.98385,2e-05,2.69361]
[1779458818093,36.32,76986.52,0.0,0.98388,2e-05,2.68923]
[1779458819100,36.32,76993.36,0.0,0.984,2e-05,2.67322]
[1779458821114,36.32,76984.77,0.0,0.98385,2e-05,2.69325]
[1779458822121,36.32,76979.47,0.0,0.98377,2e-05,2.70568]
[1779458823128,36.32,76976.91,0.0,0.98372,2e-05,2.71166]
[1779458824136,36.32,76974.15,0.0,0.98368,2e-05,2.71811]
[1779458825142,36.32,76971.08,0.0,0.98363,2e-05,2.72528]
[1779458828163,36.32,76968.02,0.0,0.98358,2e-05,2.73225]
[1779458829170,36.32,76957.62,0.0,0.9834,2e-05,2.75689]
[1779458830177,36.32,76952.52,0.0,0.98331,2e-05,2.76897]
[1779458831184,36.32,76949.78,0.0,0.98327,2e-05,2.77538]
[1779458832191,36.32,76947.48,0.0,0.98323,2e-05,2.78074]
[1779458834217,36.32,76952.14,0.0,0.98331,2e-05,2.76919]
[1779458835224,36.32,76949.28,0.0,0.98327,2e-05,2.77586]
[1779458836231,36.32,76952.81,0.0,0.98333,2e-05,2.76723]
[1779458838245,36.32,76950.09,0.0,0.98328,2e-05,2.7734]
[1779458839252,36.32,76946.04,0.0,0.98321,2e-05,2.78297]
[1779458840259,36.32,76944.42,0.0,0.98319,2e-05,2.7865]
[1779458841266,36.32,76942.29,0.0,0.98315,2e-05,2.79143]
[1779458842273,36.31,76939.67,0.0,0.98312,2e-05,2.79571]
[1779458843024,36.31,76939.67,0.0,0.98312,2e-05,2.79571]
[1779458843072,36.31,76939.67,0.0,0.98312,2e-05,2.79571]
[1779458843271,36.31,76939.67,0.0,0.98312,2e-05,2.79571]
[1779458843280,36.3,76934.67,0.0,0.98305,2e-05,2.80569]
[1779458844287,36.3,76932.29,0.0,0.98303,2e-05,2.80918]
[1779458847308,36.29,76937.82,0.0,0.98314,2e-05,2.79384]
[1779458848316,36.29,76939.77,0.0,0.98317,2e-05,2.789]
[1779458849322,36.29,76936.15,0.0,0.98311,2e-05,2.7976]
[1779458850329,36.29,76931.57,0.0,0.98303,2e-05,2.80854]
[1779458851336,36.29,76928.87,0.0,0.983,2e-05,2.81299]
[1779458852389,36.29,76923.26,0.0,0.9829,2e-05,2.82645]
[1779458855686,36.29,76923.4,0.0,0.9829,2e-05,2.82571]
[1779458855799,36.29,76923.4,0.0,0.9829,2e-05,2.82571]
[1779458855800,36.29,76912.72,0.0,0.98272,2e-05,2.8516]
[1779458856372,36.28,76903.96,0.0,0.98258,2e-05,2.87061]
[1779458857379,36.27,76909.6,0.0,0.9827,2e-05,2.85387]
[1779458857859,36.27,76909.6,0.0,0.9827,2e-05,2.85387]
[1779458858800,36.27,76909.6,0.0,0.9827,2e-05,2.85387]
[1779458858386,36.26,76914.5,0.0,0.98281,2e-05,2.83929]
[1779458859393,36.26,76918.74,0.0,0.9829,2e-05,2.82661]
[1779458860403,36.26,76928.49,0.0,0.98307,2e-05,2.80291]
[1779458861410,36.25,76934.26,0.0,0.98319,2e-05,2.78521]
[1779458864432,36.24,76942.81,0.0,0.98335,2e-05,2.76301]
[1779458866446,36.24,76944.24,0.0,0.98338,2e-05,2.75941]
[1779458867186,36.24,76944.24,0.0,0.98338,2e-05,2.75941]
[1779458867276,36.24,76944.24,0.0,0.98338,2e-05,2.75941]
[1779458868775,36.24,76941.3,0.0,0.98333,2e-05,2.76637]
[1779458869467,36.24,76945.24,0.0,0.9834,2e-05,2.75674]
[1779458872488,36.24,76937.16,0.0,0.98326,2e-05,2.77589]
[1779458874511,36.24,76942.53,0.0,0.98335,2e-05,2.76278]
[1779458875513,36.24,76960.95,0.0,0.98367,2e-05,2.71884]
[1779458876521,36.24,76965.87,0.0,0.98375,2e-05,2.70721]
[1779458878535,36.24,76957.78,0.0,0.98361,2e-05,2.72629]
[1779458880549,36.24,76951.34,0.0,0.98351,2e-05,2.74133]
[1779458882564,36.24,76961.11,0.0,0.98367,2e-05,2.71785]
[1779458883571,36.24,76966.47,0.0,0.98376,2e-05,2.70508]
[1779458886592,36.24,76961.43,0.0,0.98368,2e-05,2.71672]
[1779458889579,36.24,76962.81,0.0,0.98371,2e-05,2.71324]
[1779458889634,36.24,76962.81,0.0,0.98371,2e-05,2.71324]
[1779458889776,36.24,76962.81,0.0,0.98371,2e-05,2.71324]
[1779458889838,36.24,76964.67,0.0,0.98374,2e-05,2.70875]
[1779458889860,36.24,76964.67,0.0,0.98374,2e-05,2.70875]
[1779458889913,36.24,76964.67,0.0,0.98374,2e-05,2.70875]
[1779458890031,36.24,76964.67,0.0,0.98374,2e-05,2.70875]
[1779458893643,36.23,76969.32,0.0,0.98382,2e-05,2.69745]
[1779458896664,36.23,76976.14,0.0,0.98393,2e-05,2.68125]
[1779458899686,36.23,76976.47,0.0,0.98394,2e-05,2.68036]
[1779458900693,36.23,76980.74,0.0,0.98401,2e-05,2.67034]
[1779458901700,36.23,76986.38,0.0,0.9841,2e-05,2.65722]
[1779458903714,36.23,76990.7,0.0,0.98418,2e-05,2.64584]
[1779458905728,36.22,76994.98,0.0,0.98426,2e-05,2.63463]
[1779458906735,36.22,77006.87,0.0,0.98446,2e-05,2.60665]
[1779458907742,36.22,77016.0,0.0,0.98461,2e-05,2.58523]
[1779458908749,36.22,77018.54,0.0,0.98466,2e-05,2.57891]
[1779458913784,36.2,77017.1,0.0,0.98469,2e-05,2.57299]
[1779458914791,36.2,77010.16,0.0,0.98459,2e-05,2.58824]
[1779458916805,36.19,77008.14,0.0,0.98456,2e-05,2.59173]
[1779458918818,36.19,77002.81,0.0,0.98448,2e-05,2.60278]
[1779458919826,36.19,76997.84,0.0,0.98441,2e-05,2.61359]
[1779458921139,36.19,76997.7,0.0,0.98441,2e-05,2.61331]
[1779458921271,36.19,76997.7,0.0,0.98441,2e-05,2.61331]
[1779458922847,36.18,76989.9,0.0,0.98429,2e-05,2.63006]
[1779458927104,36.17,76988.57,0.0,0.98429,2e-05,2.63061]
[1779458927156,36.17,76988.57,0.0,0.98429,2e-05,2.63061]
[1779458927274,36.17,76988.57,0.0,0.98429,2e-05,2.63061]
[1779458927444,36.17,76988.57,0.0,0.98429,2e-05,2.63061]
[1779458927494,36.17,76988.57,0.0,0.98429,2e-05,2.63061]
[1779458927533,36.17,76988.57,0.0,0.98429,2e-05,2.63061]
[1779458927884,36.17,76989.3,0.0,0.9843,2e-05,2.62829]
[1779458932918,36.16,76989.67,0.0,0.98433,2e-05,2.62497]
[1779458934190,36.16,76989.67,0.0,0.98433,2e-05,2.62497]
[1779458934196,36.16,76989.67,0.0,0.98433,2e-05,2.62497]
[1779458934272,36.16,76989.67,0.0,0.98433,2e-05,2.62497]
[1779458934397,36.16,76989.67,0.0,0.98433,2e-05,2.62497]
[1779458934530,36.16,76989.67,0.0,0.98433,2e-05,2.62497]
[1779458934554,36.16,76989.67,0.0,0.98433,2e-05,2.62497]
[1779458934631,36.16,76990.89,0.0,0.98436,2e-05,2.62092]
[1779458941685,36.15,76993.78,0.0,0.98442,2e-05,2.61184]
[1779458941737,36.15,76993.78,0.0,0.98442,2e-05,2.61184]
[1779458941774,36.15,76993.78,0.0,0.98442,2e-05,2.61184]
[1779458941817,36.15,76993.78,0.0,0.98442,2e-05,2.61184]
[1779458941847,36.15,76993.78,0.0,0.98442,2e-05,2.61184]
[1779458941839,36.15,76995.37,0.0,0.98444,2e-05,2.60856]
[1779458942025,36.15,76995.37,0.0,0.98444,2e-05,2.60856]
[1779458942937,36.15,76995.76,0.0,0.98445,2e-05,2.60767]
[1779458943029,36.15,76995.76,0.0,0.98445,2e-05,2.60767]
[1779458946014,36.15,76991.71,0.0,0.98439,2e-05,2.61598]
[1779458947117,36.15,76991.71,0.0,0.98439,2e-05,2.61598]
[1779458947168,36.15,76991.71,0.0,0.98439,2e-05,2.61598]
[1779458947228,36.15,76991.71,0.0,0.98439,2e-05,2.61598]
[1779458947285,36.15,76991.71,0.0,0.98439,2e-05,2.61598]
[1779458947379,36.15,76989.55,0.0,0.98435,2e-05,2.62104]
[1779458948033,36.15,76984.12,0.0,0.98427,2e-05,2.63365]
[1779458949041,36.15,76975.83,0.0,0.98413,2e-05,2.65293]
[1779458950047,36.15,76971.63,0.0,0.98406,2e-05,2.66273]
[1779458951055,36.15,76967.52,0.0,0.98399,2e-05,2.67233]
[1779458951928,36.15,76967.52,0.0,0.98399,2e-05,2.67233]
[1779458951978,36.15,76967.52,0.0,0.98399,2e-05,2.67233]
[1779458951986,36.15,76967.52,0.0,0.98399,2e-05,2.67233]
[1779458952023,36.15,76967.52,0.0,0.98399,2e-05,2.67233]
[1779458952035,36.15,76967.52,0.0,0.98399,2e-05,2.67233]
[1779458952061,36.15,76967.35,0.0,0.98399,2e-05,2.67271]
[1779458953066,36.15,76967.35,0.0,0.98399,2e-05,2.67271]
[1779458953273,36.15,76967.35,0.0,0.98399,2e-05,2.67271]
[1779458953280,36.15,76976.96,0.0,0.98415,2e-05,2.6503]
[1779458954075,36.15,76985.71,0.0,0.98429,2e-05,2.63004]
[1779458955082,36.15,76992.09,0.0,0.98439,2e-05,2.61538]
[1779458956755,36.15,76992.09,0.0,0.98439,2e-05,2.61538]
[1779458956776,36.15,76992.09,0.0,0.98439,2e-05,2.61538]
[1779458956807,36.15,76992.09,0.0,0.98439,2e-05,2.61538]
[1779458956905,36.15,76992.09,0.0,0.98439,2e-05,2.61538]
[1779458956832,36.15,76999.43,0.0,0.98452,2e-05,2.59737]
[1779458956956,36.15,76999.43,0.0,0.98452,2e-05,2.59737]
[1779458957023,36.15,76999.43,0.0,0.98452,2e-05,2.59737]
[1779458957096,36.15,76999.5,0.0,0.98452,2e-05,2.59721]
[1779458959229,36.15,76995.38,0.0,0.98446,2e-05,2.60619]
[1779458964344,36.15,76995.28,0.0,0.98445,2e-05,2.60681]
[1779458964347,36.15,76995.28,0.0,0.98445,2e-05,2.60681]
[1779458964449,36.15,76995.28,0.0,0.98445,2e-05,2.60681]
[1779458964523,36.15,76995.28,0.0,0.98445,2e-05,2.60681]
[1779458964617,36.15,76996.31,0.0,0.98447,2e-05,2.60468]
[1779458965667,36.15,76996.31,0.0,0.98447,2e-05,2.60468]
[1779458966780,36.15,76997.33,0.0,0.98449,2e-05,2.60249]
[1779458972201,36.15,76994.09,0.0,0.98444,2e-05,2.60887]
[1779458973418,36.15,76994.09,0.0,0.98444,2e-05,2.60887]
[1779458973457,36.15,76994.09,0.0,0.98444,2e-05,2.60887]
[1779458973471,36.15,76994.09,0.0,0.98444,2e-05,2.60887]
[1779458973525,36.15,76994.09,0.0,0.98444,2e-05,2.60887]
[1779458973620,36.15,76994.83,0.0,0.98445,2e-05,2.60741]
[1779458975792,36.15,76999.2,0.0,0.98452,2e-05,2.59763]
[1779458976229,36.15,77010.03,0.0,0.98469,2e-05,2.57294]
[1779458977236,36.15,77017.52,0.0,0.98481,2e-05,2.55614]
[1779458978243,36.15,77013.91,0.0,0.98475,2e-05,2.5645]
[1779458979249,36.15,77010.31,0.0,0.9847,2e-05,2.57216]
[1779458980945,36.15,77013.62,0.0,0.98475,2e-05,2.56414]
[1779458981025,36.15,77013.62,0.0,0.98475,2e-05,2.56414]
[1779458981081,36.15,77013.62,0.0,0.98475,2e-05,2.56414]
[1779458981272,36.15,77013.62,0.0,0.98475,2e-05,2.56414]
[1779458981682,36.15,77013.62,0.0,0.98475,2e-05,2.56414]
[1779458981780,36.15,77013.62,0.0,0.98475,2e-05,2.56414]
[1779458981881,36.15,77012.79,0.0,0.98475,2e-05,2.56501]
[1779458982293,36.15,77012.79,0.0,0.98475,2e-05,2.56501]
[1779458982526,36.15,77012.79,0.0,0.98475,2e-05,2.56501]
[1779458982624,36.15,77013.85,0.0,0.98477,2e-05,2.56211]
[1779458986299,36.14,77008.24,0.0,0.98469,2e-05,2.57336]
[1779458987685,36.14,77008.24,0.0,0.98469,2e-05,2.57336]
[1779458987701,36.14,77008.24,0.0,0.98469,2e-05,2.57336]
[1779458987748,36.14,77008.24,0.0,0.98469,2e-05,2.57336]
[1779458987772,36.14,77008.24,0.0,0.98469,2e-05,2.57336]
[1779458987942,36.14,77007.89,0.0,0.98468,2e-05,2.57381]
[1779458990254,36.15,77006.92,0.0,0.98466,2e-05,2.57751]
[1779458990779,36.15,77006.92,0.0,0.98466,2e-05,2.57751]
[1779458991335,36.11,77012.8,0.0,0.98482,2e-05,2.55385]
[1779458992043,36.11,77012.8,0.0,0.98482,2e-05,2.55385]
[1779458992093,36.11,77012.8,0.0,0.98482,2e-05,2.55385]
[1779458992274,36.11,77012.8,0.0,0.98482,2e-05,2.55385]
[1779458992343,36.1,77017.52,0.0,0.98493,2e-05,2.53823]
[1779458993978,36.08,77020.67,0.0,0.98501,2e-05,2.52648]
[1779458994024,36.08,77020.67,0.0,0.98501,2e-05,2.52648]
[1779458995492,36.07,77019.75,0.0,0.98503,2e-05,2.52414]
[1779458995593,36.05,77016.46,0.0,0.98504,2e-05,2.52313]
[1779458996777,36.05,77016.46,0.0,0.98504,2e-05,2.52313]
[1779458996782,36.05,77016.46,0.0,0.98504,2e-05,2.52313]
[1779458996831,36.05,77016.46,0.0,0.98504,2e-05,2.52313]
[1779458996932,36.03,77013.16,0.0,0.98501,2e-05,2.52631]
[1779458997022,36.03,77013.16,0.0,0.98501,2e-05,2.52631]
[1779458997378,36.03,77014.78,0.0,0.98504,2e-05,2.52267]
[1779458999392,36.03,77018.58,0.0,0.9851,2e-05,2.5133]
[1779459001942,36.03,77017.46,0.0,0.98509,2e-05,2.51539]
[1779459001407,36.02,77014.22,0.0,0.98507,2e-05,2.51857]
[1779459002004,36.02,77014.22,0.0,0.98507,2e-05,2.51857]
[1779459002045,36.02,77014.22,0.0,0.98507,2e-05,2.51857]
[1779459002057,36.02,77014.22,0.0,0.98507,2e-05,2.51857]
[1779459002109,36.02,77014.22,0.0,0.98507,2e-05,2.51857]
[1779459002287,36.02,77014.22,0.0,0.98507,2e-05,2.51857]
[1779459002413,36.01,77014.47,0.0,0.98507,2e-05,2.51761]
[1779459004427,36.01,77011.28,0.0,0.98503,2e-05,2.52392]
[1779459009020,36.01,77011.7,0.0,0.98505,2e-05,2.52127]
[1779459009079,36.01,77011.7,0.0,0.98505,2e-05,2.52127]
[1779459009123,36.01,77011.7,0.0,0.98505,2e-05,2.52127]
[1779459009274,36.01,77011.7,0.0,0.98505,2e-05,2.52127]
[1779459009463,36.01,77005.71,0.0,0.98496,2e-05,2.53432]
[1779459010297,36.01,77005.71,0.0,0.98496,2e-05,2.53432]
[1779459011477,36.0,77012.23,0.0,0.98507,2e-05,2.51878]
[1779459012778,36.0,77012.23,0.0,0.98507,2e-05,2.51878]
[1779459012825,36.0,77009.06,0.0,0.98502,2e-05,2.52504]
[1779459013931,36.0,77009.06,0.0,0.98502,2e-05,2.52504]
[1779459013494,36.0,77004.8,0.0,0.98496,2e-05,2.5342]
[1779459013982,36.0,77004.8,0.0,0.98496,2e-05,2.5342]
[1779459014025,36.0,77004.8,0.0,0.98496,2e-05,2.5342]
[1779459014078,36.0,77004.8,0.0,0.98496,2e-05,2.5342]
[1779459014115,36.0,77004.8,0.0,0.98496,2e-05,2.5342]
[1779459014273,36.0,77004.8,0.0,0.98496,2e-05,2.5342]
[1779459014501,36.0,77000.36,0.0,0.98489,2e-05,2.54377]
[1779459017957,35.99,77000.44,0.0,0.9849,2e-05,2.54267]
[1779459018010,35.99,77001.73,0.0,0.98492,2e-05,2.53929]
[1779459018022,35.99,77001.73,0.0,0.98492,2e-05,2.53929]
[1779459018051,35.99,77001.73,0.0,0.98492,2e-05,2.53929]
[1779459018273,35.99,77001.73,0.0,0.98492,2e-05,2.53929]
[1779459018371,35.99,77001.73,0.0,0.98492,2e-05,2.53929]
[1779459018529,35.99,76999.19,0.0,0.98488,2e-05,2.54457]
[1779459018986,35.99,76999.19,0.0,0.98488,2e-05,2.54457]
[1779459019021,35.99,76999.19,0.0,0.98488,2e-05,2.54457]
[1779459023863,35.99,77000.91,0.0,0.98491,2e-05,2.54084]
[1779459023871,35.99,77000.91,0.0,0.98491,2e-05,2.54084]
[1779459023981,35.99,77000.91,0.0,0.98491,2e-05,2.54084]
[1779459023906,35.99,77002.57,0.0,0.98494,2e-05,2.53664]
[1779459024022,35.99,77002.57,0.0,0.98494,2e-05,2.53664]
[1779459024571,35.99,77004.74,0.0,0.98497,2e-05,2.53196]
[1779459025578,35.99,77001.84,0.0,0.98493,2e-05,2.53874]
[1779459026883,35.99,77001.84,0.0,0.98493,2e-05,2.53874]
[1779459027325,35.99,77001.57,0.0,0.98492,2e-05,2.5396]
[1779459027382,35.99,77001.57,0.0,0.98492,2e-05,2.5396]
[1779459027532,35.99,77001.57,0.0,0.98492,2e-05,2.5396]
[1779459027945,35.99,77001.57,0.0,0.98492,2e-05,2.5396]
[1779459027988,35.99,76997.69,0.0,0.98486,2e-05,2.54863]
[1779459028033,35.99,76997.69,0.0,0.98486,2e-05,2.54863]
[1779459028036,35.99,76997.69,0.0,0.98486,2e-05,2.54863]
[1779459028599,35.99,76992.79,0.0,0.98478,2e-05,2.55999]
[1779459029606,36.0,76983.67,0.0,0.98463,2e-05,2.58101]
[1779459030779,36.0,76983.67,0.0,0.98463,2e-05,2.58101]
[1779459030880,36.0,76979.36,0.0,0.98456,2e-05,2.59107]
[1779459031583,36.0,76979.36,0.0,0.98456,2e-05,2.59107]
[1779459031635,36.0,76979.36,0.0,0.98456,2e-05,2.59107]
[1779459031774,36.0,76979.36,0.0,0.98456,2e-05,2.59107]
[1779459031788,35.99,76979.98,0.0,0.98458,2e-05,2.58727]
[1779459037662,35.98,76979.83,0.0,0.9846,2e-05,2.5844]
[1779459038669,35.98,76983.09,0.0,0.98466,2e-05,2.57642]
[1779459039676,35.98,76987.14,0.0,0.98473,2e-05,2.56666]
[1779459040536,35.98,76987.14,0.0,0.98473,2e-05,2.56666]
[1779459040562,35.98,76987.14,0.0,0.98473,2e-05,2.56666]
[1779459040778,35.98,76987.14,0.0,0.98473,2e-05,2.56666]
[1779459040827,35.98,76991.92,0.0,0.98481,2e-05,2.55529]
[1779459041017,35.98,76991.92,0.0,0.98481,2e-05,2.55529]
[1779459041022,35.98,76991.92,0.0,0.98481,2e-05,2.55529]
[1779459043204,35.98,76990.09,0.0,0.98478,2e-05,2.5585]
[1779459044678,35.98,76988.62,0.0,0.98476,2e-05,2.56136]
[1779459044729,35.98,76988.62,0.0,0.98476,2e-05,2.56136]
[1779459044775,35.98,76988.62,0.0,0.98476,2e-05,2.56136]
[1779459044830,35.97,76987.85,0.0,0.98475,2e-05,2.56263]
[1779459045718,35.97,76989.92,0.0,0.98479,2e-05,2.55744]
[1779459047732,35.97,76991.78,0.0,0.98483,2e-05,2.55226]
[1779459049125,35.97,76993.03,0.0,0.98485,2e-05,2.54896]
[1779459049177,35.97,76993.03,0.0,0.98485,2e-05,2.54896]
[1779459049272,35.97,76993.03,0.0,0.98485,2e-05,2.54896]
[1779459050754,35.97,76995.55,0.0,0.9849,2e-05,2.54234]
[1779459053775,35.96,76997.62,0.0,0.98494,2e-05,2.53632]
[1779459054895,35.96,76997.62,0.0,0.98494,2e-05,2.53632]
[1779459054897,35.96,76995.25,0.0,0.9849,2e-05,2.54124]
[1779459055029,35.96,76995.25,0.0,0.9849,2e-05,2.54124]
[1779459055371,35.96,76995.25,0.0,0.9849,2e-05,2.54124]
[1779459055443,35.96,76995.25,0.0,0.9849,2e-05,2.54124]
[1779459055541,35.96,76995.25,0.0,0.9849,2e-05,2.54124]
[1779459055789,35.96,76992.48,0.0,0.98486,2e-05,2.54706]
[1779459059874,35.95,76993.24,0.0,0.98489,2e-05,2.54397]
[1779459059927,35.95,76993.24,0.0,0.98489,2e-05,2.54397]
[1779459060825,35.95,76990.45,0.0,0.98485,2e-05,2.54939]
[1779459062059,35.95,76989.81,0.0,0.98484,2e-05,2.55039]
[1779459062839,35.95,76978.11,0.0,0.98466,2e-05,2.57658]
[1779459063174,35.95,76978.11,0.0,0.98466,2e-05,2.57658]
[1779459063227,35.95,76978.11,0.0,0.98466,2e-05,2.57658]
[1779459063269,35.95,76978.11,0.0,0.98466,2e-05,2.57658]
[1779459063847,35.95,76968.55,0.0,0.9845,2e-05,2.59802]
[1779459064779,35.95,76968.55,0.0,0.9845,2e-05,2.59802]
[1779459064854,35.95,76967.6,0.0,0.98449,2e-05,2.59965]
[1779459066869,35.94,76965.54,0.0,0.98446,2e-05,2.604]
[1779459067876,35.94,76970.03,0.0,0.98454,2e-05,2.59309]
[1779459068883,35.94,76973.79,0.0,0.9846,2e-05,2.5839]
[1779459069890,35.94,76977.98,0.0,0.98468,2e-05,2.57378]
[1779459071906,35.94,76974.35,0.0,0.98462,2e-05,2.58107]
[1779459074927,35.93,76976.46,0.0,0.98467,2e-05,2.57467]
[1779459075934,35.93,76983.71,0.0,0.98479,2e-05,2.55762]
[1779459077948,35.93,76986.58,0.0,0.98484,2e-05,2.55014]
[1779459078956,35.93,76984.75,0.0,0.98482,2e-05,2.55384]
[1779459079962,35.92,76979.63,0.0,0.98474,2e-05,2.56503]
[1779459080969,35.92,76977.01,0.0,0.9847,2e-05,2.57053]
[1779459083990,35.92,76981.69,0.0,0.98478,2e-05,2.55837]
[1779459084997,35.92,76985.59,0.0,0.98485,2e-05,2.54902]
[1779459086004,35.92,76980.45,0.0,0.98477,2e-05,2.56026]
[1779459088018,35.91,76976.67,0.0,0.98472,2e-05,2.56792]
[1779459091039,35.91,76974.78,0.0,0.98471,2e-05,2.56892]
[1779459093053,35.91,76978.85,0.0,0.98478,2e-05,2.55866]
[1779459094060,35.9,76981.44,0.0,0.98482,2e-05,2.55229]
[1779459099096,35.9,76981.8,0.0,0.98484,2e-05,2.54918]
[1779459100102,35.9,76986.24,0.0,0.98492,2e-05,2.53865]
[1779459101109,35.89,76988.93,0.0,0.98496,2e-05,2.53213]
[1779459105137,35.89,76991.93,0.0,0.98502,2e-05,2.52369]
[1779459106144,35.89,77002.53,0.0,0.98519,2e-05,2.49947]
[1779459107151,35.89,77004.6,0.0,0.98523,2e-05,2.49448]
[1779459109165,35.88,77001.22,0.0,0.98518,2e-05,2.50133]
[1779459112187,35.88,77003.23,0.0,0.98522,2e-05,2.49573]
[1779459113101,35.88,77003.23,0.0,0.98522,2e-05,2.49573]
[1779459113513,35.88,77005.33,0.0,0.98525,2e-05,2.49068]
[1779459114201,35.88,77011.41,0.0,0.98535,2e-05,2.47679]
[1779459116215,35.88,77014.35,0.0,0.9854,2e-05,2.46961]
[1779459118465,35.88,77015.23,0.0,0.98542,2e-05,2.46735]
[1779459118517,35.88,77015.23,0.0,0.98542,2e-05,2.46735]
[1779459118520,35.87,77017.04,0.0,0.98545,2e-05,2.46303]
[1779459122286,35.87,77015.64,0.0,0.98543,2e-05,2.46522]
[1779459128301,35.87,77016.73,0.0,0.98546,2e-05,2.46064]
[1779459129175,35.87,77016.73,0.0,0.98546,2e-05,2.46064]
[1779459129273,35.87,77016.73,0.0,0.98546,2e-05,2.46064]
[1779459129973,35.87,77016.73,0.0,0.98546,2e-05,2.46064]
[1779459130024,35.87,77016.73,0.0,0.98546,2e-05,2.46064]
[1779459130025,35.87,77016.73,0.0,0.98546,2e-05,2.46064]
[1779459130075,35.86,77016.93,0.0,0.98547,2e-05,2.45959]
[1779459130278,35.86,77016.93,0.0,0.98547,2e-05,2.45959]
[1779459134343,35.86,77025.52,0.0,0.98561,2e-05,2.43953]
[1779459135354,35.86,77030.67,0.0,0.98569,2e-05,2.42797]
[1779459138372,35.86,77040.2,0.0,0.98584,2e-05,2.4065]
[1779459143408,35.85,77039.89,0.0,0.98584,2e-05,2.40616]
[1779459144971,35.85,77039.89,0.0,0.98584,2e-05,2.40616]
[1779459145023,35.85,77039.89,0.0,0.98584,2e-05,2.40616]
[1779459144989,35.85,77039.94,0.0,0.98584,2e-05,2.40564]
[1779459145272,35.85,77039.94,0.0,0.98584,2e-05,2.40564]
[1779459145994,35.85,77039.94,0.0,0.98584,2e-05,2.40564]
[1779459146026,35.85,77039.94,0.0,0.98584,2e-05,2.40564]
[1779459146046,35.85,77039.94,0.0,0.98584,2e-05,2.40564]
[1779459146050,35.85,77040.05,0.0,0.98586,2e-05,2.40336]
[1779459146786,35.85,77040.05,0.0,0.98586,2e-05,2.40336]
[1779459147024,35.85,77040.05,0.0,0.98586,2e-05,2.40336]
[1779459152471,35.82,77040.08,0.0,0.98594,1e-05,2.39175]
[1779459157423,35.81,77038.3,0.0,0.98592,2e-05,2.39467]
[1779459157474,35.81,77038.3,0.0,0.98592,2e-05,2.39467]
[1779459157525,35.81,77038.3,0.0,0.98592,2e-05,2.39467]
[1779459157576,35.81,77038.58,0.0,0.98592,1e-05,2.39406]
[1779459161476,35.81,77040.39,0.0,0.98595,1e-05,2.38957]
[1779459161485,35.81,77040.39,0.0,0.98595,1e-05,2.38957]
[1779459161523,35.81,77040.39,0.0,0.98595,1e-05,2.38957]
[1779459161845,35.81,77040.39,0.0,0.98595,1e-05,2.38957]
[1779459161981,35.81,77040.39,0.0,0.98595,1e-05,2.38957]
[1779459162022,35.81,77040.39,0.0,0.98595,1e-05,2.38957]
[1779459162082,35.81,77042.2,0.0,0.98598,1e-05,2.38527]
[1779459164555,35.81,77038.49,0.0,0.98593,1e-05,2.39293]
[1779459167923,35.81,77041.02,0.0,0.98597,1e-05,2.38707]
[1779459167975,35.81,77041.02,0.0,0.98597,1e-05,2.38707]
[1779459168023,35.81,77041.02,0.0,0.98597,1e-05,2.38707]
[1779459168076,35.81,77040.99,0.0,0.98597,1e-05,2.38676]
[1779459168363,35.81,77040.99,0.0,0.98597,1e-05,2.38676]
[1779459168415,35.81,77040.99,0.0,0.98597,1e-05,2.38676]
[1779459168521,35.81,77040.99,0.0,0.98597,1e-05,2.38676]
[1779459169590,35.81,77044.8,0.0,0.98603,1e-05,2.37835]
[1779459171361,35.8,77046.73,0.0,0.98606,1e-05,2.374]
[1779459171604,35.8,77051.23,0.0,0.98613,1e-05,2.36416]
[1779459172273,35.8,77051.23,0.0,0.98613,1e-05,2.36416]
[1779459172920,35.8,77051.23,0.0,0.98613,1e-05,2.36416]
[1779459173025,35.8,77051.23,0.0,0.98613,1e-05,2.36416]
[1779459173123,35.8,77053.45,0.0,0.98617,1e-05,2.35781]
[1779459176639,35.79,77046.1,0.0,0.98609,1e-05,2.36959]
[1779459177411,35.79,77046.1,0.0,0.98609,1e-05,2.36959]
[1779459177523,35.79,77046.1,0.0,0.98609,1e-05,2.36959]
[1779459177646,35.79,77043.4,0.0,0.98605,1e-05,2.37525]
[1779459178746,35.79,77043.4,0.0,0.98605,1e-05,2.37525]
[1779459178772,35.79,77043.4,0.0,0.98605,1e-05,2.37525]
[1779459184284,35.78,77042.02,0.0,0.98604,1e-05,2.37724]
[1779459184524,35.78,77042.02,0.0,0.98604,1e-05,2.37724]
[1779459185144,35.78,77042.02,0.0,0.98604,1e-05,2.37724]
[1779459184695,35.78,77042.54,0.0,0.98604,1e-05,2.37597]
[1779459185271,35.78,77042.54,0.0,0.98604,1e-05,2.37597]
[1779459187696,35.78,77042.96,0.0,0.98605,1e-05,2.37475]
[1779459190852,35.78,77040.04,0.0,0.98601,1e-05,2.3806]
[1779459191024,35.78,77040.04,0.0,0.98601,1e-05,2.3806]
[1779459191125,35.78,77038.78,0.0,0.986,1e-05,2.38316]
[1779459191264,35.78,77038.78,0.0,0.986,1e-05,2.38316]
[1779459191274,35.78,77038.78,0.0,0.986,1e-05,2.38316]
[1779459194766,35.78,77028.48,0.0,0.98585,2e-05,2.40482]
[1779459195773,35.78,77021.28,0.0,0.98574,2e-05,2.42033]
[1779459197408,35.78,77018.97,0.0,0.9857,2e-05,2.42516]
[1779459197524,35.78,77018.97,0.0,0.9857,2e-05,2.42516]
[1779459197787,35.77,77019.54,0.0,0.98571,2e-05,2.42367]
[1779459198354,35.77,77019.54,0.0,0.98571,2e-05,2.42367]
[1779459198524,35.77,77019.54,0.0,0.98571,2e-05,2.42367]
[1779459200808,35.77,77011.19,0.0,0.98559,2e-05,2.4413]
[1779459201898,35.77,77011.19,0.0,0.98559,2e-05,2.4413]
[1779459202024,35.77,77011.19,0.0,0.98559,2e-05,2.4413]
[1779459202274,35.77,77009.31,0.0,0.98556,2e-05,2.44518]
[1779459202822,35.77,77009.24,0.0,0.98557,2e-05,2.44505]
[1779459204836,35.77,77002.5,0.0,0.98547,2e-05,2.4594]
[1779459207600,35.77,77002.04,0.0,0.98546,2e-05,2.45981]
[1779459207652,35.77,77002.04,0.0,0.98546,2e-05,2.45981]
[1779459207773,35.77,77002.04,0.0,0.98546,2e-05,2.45981]
[1779459208864,35.77,76995.87,0.0,0.98537,2e-05,2.47291]
[1779459209871,35.76,76987.05,0.0,0.98524,2e-05,2.49228]
[1779459211885,35.76,76990.68,0.0,0.98531,2e-05,2.48165]
[1779459214906,35.76,76986.14,0.0,0.98524,2e-05,2.49078]
[1779459216134,35.76,76986.14,0.0,0.98524,2e-05,2.49078]
[1779459216186,35.76,76986.14,0.0,0.98524,2e-05,2.49078]
[1779459216273,35.76,76982.92,0.0,0.9852,2e-05,2.49765]
[1779459216793,35.76,76982.92,0.0,0.9852,2e-05,2.49765]
[1779459216845,35.76,76982.92,0.0,0.9852,2e-05,2.49765]
[1779459217023,35.76,76982.92,0.0,0.9852,2e-05,2.49765]
[1779459217070,35.76,76981.47,0.0,0.98518,2e-05,2.50054]
[1779459218378,35.76,76979.92,0.0,0.98515,2e-05,2.50365]
[1779459220277,35.75,76975.28,0.0,0.98509,2e-05,2.51334]
[1779459220948,35.75,76971.74,0.0,0.98503,2e-05,2.52095]
[1779459221955,35.75,76967.89,0.0,0.98497,2e-05,2.52926]
[1779459223969,35.75,76962.57,0.0,0.9849,2e-05,2.54049]
[1779459224278,35.75,76962.57,0.0,0.9849,2e-05,2.54049]
[1779459224976,35.75,76961.24,0.0,0.98488,2e-05,2.54308]
[1779459226990,35.74,76971.12,0.0,0.98504,2e-05,2.51975]
[1779459227997,35.74,76980.38,0.0,0.98519,2e-05,2.49847]
[1779459229183,35.74,76980.38,0.0,0.98519,2e-05,2.49847]
[1779459229004,35.74,76979.27,0.0,0.98517,2e-05,2.5006]
[1779459229276,35.74,76979.27,0.0,0.98517,2e-05,2.5006]
[1779459229330,35.74,76979.27,0.0,0.98517,2e-05,2.5006]
[1779459230011,35.74,76978.22,0.0,0.98516,2e-05,2.50259]
[1779459230228,35.74,76978.22,0.0,0.98516,2e-05,2.50259]
[1779459230274,35.74,76978.22,0.0,0.98516,2e-05,2.50259]
[1779459230290,35.74,76978.22,0.0,0.98516,2e-05,2.50259]
[1779459231858,35.74,76977.88,0.0,0.98516,2e-05,2.50298]
[1779459232024,35.74,76977.88,0.0,0.98516,2e-05,2.50298]
[1779459232025,35.74,76977.61,0.0,0.98516,2e-05,2.50321]
[1779459237061,35.73,76969.97,0.0,0.98505,2e-05,2.51856]
[1779459237504,35.73,76969.97,0.0,0.98505,2e-05,2.51856]
[1779459237524,35.73,76969.97,0.0,0.98505,2e-05,2.51856]
[1779459238068,35.73,76967.46,0.0,0.98501,2e-05,2.52383]
[1779459238266,35.73,76967.46,0.0,0.98501,2e-05,2.52383]
[1779459238276,35.73,76967.46,0.0,0.98501,2e-05,2.52383]
[1779459238292,35.73,76967.46,0.0,0.98501,2e-05,2.52383]
[1779459239221,35.73,76966.52,0.0,0.985,2e-05,2.52555]
[1779459239275,35.73,76966.52,0.0,0.985,2e-05,2.52555]
[1779459240271,35.73,76968.11,0.0,0.98502,2e-05,2.52223]
[1779459241089,35.73,76967.72,0.0,0.98502,2e-05,2.5234]
[1779459246124,35.74,76967.39,0.0,0.985,2e-05,2.52558]
[1779459249667,35.74,76965.24,0.0,0.98496,2e-05,2.53059]
[1779459249686,35.74,76965.24,0.0,0.98496,2e-05,2.53059]
[1779459249774,35.74,76965.24,0.0,0.98496,2e-05,2.53059]
[1779459250152,35.74,76967.14,0.0,0.985,2e-05,2.52585]
[1779459250468,35.74,76967.14,0.0,0.985,2e-05,2.52585]
[1779459250517,35.74,76967.14,0.0,0.985,2e-05,2.52585]
[1779459250773,35.74,76967.14,0.0,0.985,2e-05,2.52585]
[1779459252166,35.73,76976.81,0.0,0.98516,2e-05,2.50317]
[1779459253043,35.73,76976.81,0.0,0.98516,2e-05,2.50317]
[1779459253095,35.73,76976.81,0.0,0.98516,2e-05,2.50317]
[1779459253173,35.73,76980.91,0.0,0.98522,2e-05,2.49357]
[1779459253274,35.73,76980.91,0.0,0.98522,2e-05,2.49357]
[1779459254180,35.73,76978.65,0.0,0.98519,2e-05,2.49828]
[1779459254305,35.73,76978.65,0.0,0.98519,2e-05,2.49828]
[1779459254522,35.73,76978.65,0.0,0.98519,2e-05,2.49828]
[1779459260222,35.72,76977.8,0.0,0.98519,2e-05,2.49796]
[1779459260948,35.72,76977.8,0.0,0.98519,2e-05,2.49796]
[1779459260997,35.72,76977.8,0.0,0.98519,2e-05,2.49796]
[1779459261023,35.72,76977.8,0.0,0.98519,2e-05,2.49796]
[1779459261229,35.72,76977.06,0.0,0.98518,2e-05,2.49925]
[1779459262236,35.72,76972.15,0.0,0.98511,2e-05,2.50994]
[1779459262802,35.72,76972.15,0.0,0.98511,2e-05,2.50994]
[1779459262893,35.72,76972.15,0.0,0.98511,2e-05,2.50994]
[1779459263023,35.72,76972.15,0.0,0.98511,2e-05,2.50994]
[1779459263251,35.72,76976.21,0.0,0.98518,2e-05,2.5004]
[1779459264593,35.72,76976.21,0.0,0.98518,2e-05,2.5004]
[1779459264773,35.72,76976.21,0.0,0.98518,2e-05,2.5004]
[1779459265129,35.72,76975.07,0.0,0.98516,2e-05,2.50221]
[1779459265999,35.72,76975.07,0.0,0.98516,2e-05,2.50221]
[1779459266022,35.72,76975.07,0.0,0.98516,2e-05,2.50221]
[1779459266149,35.72,76975.07,0.0,0.98516,2e-05,2.50221]
[1779459266264,35.72,76979.6,0.0,0.98524,2e-05,2.49165]
[1779459269402,35.71,76981.46,0.0,0.98527,2e-05,2.48676]
[1779459269736,35.71,76981.46,0.0,0.98527,2e-05,2.48676]
[1779459269779,35.71,76981.46,0.0,0.98527,2e-05,2.48676]
[1779459270150,35.71,76981.46,0.0,0.98527,2e-05,2.48676]
[1779459270242,35.71,76981.22,0.0,0.98527,2e-05,2.48659]
[1779459270277,35.71,76981.22,0.0,0.98527,2e-05,2.48659]
[1779459270484,35.71,76974.4,0.0,0.98516,2e-05,2.5019]
[1779459271830,35.71,76974.4,0.0,0.98516,2e-05,2.5019]
[1779459272746,35.71,76975.34,0.0,0.9852,2e-05,2.49723]
[1779459272773,35.71,76975.34,0.0,0.9852,2e-05,2.49723]
[1779459272992,35.71,76975.34,0.0,0.9852,2e-05,2.49723]
[1779459274272,35.71,76973.12,0.0,0.98516,2e-05,2.50185]
[1779459274321,35.71,76974.85,0.0,0.98519,2e-05,2.49757]
[1779459276272,35.71,76975.0,0.0,0.9852,2e-05,2.49686]
[1779459277343,35.7,76971.31,0.0,0.98514,2e-05,2.50441]
[1779459278665,35.7,76971.31,0.0,0.98514,2e-05,2.50441]
[1779459278714,35.7,76971.31,0.0,0.98514,2e-05,2.50441]
[1779459278772,35.7,76971.31,0.0,0.98514,2e-05,2.50441]
[1779459278813,35.7,76972.29,0.0,0.98517,2e-05,2.50142]
[1779459279532,35.7,76972.29,0.0,0.98517,2e-05,2.50142]
[1779459279540,35.7,76972.29,0.0,0.98517,2e-05,2.50142]
[1779459279773,35.7,76972.29,0.0,0.98517,2e-05,2.50142]
[1779459283643,35.7,76973.16,0.0,0.98519,2e-05,2.49831]
[1779459283655,35.7,76973.16,0.0,0.98519,2e-05,2.49831]
[1779459283773,35.7,76973.16,0.0,0.98519,2e-05,2.49831]
[1779459283804,35.7,76973.29,0.0,0.98519,2e-05,2.49726]
[1779459284470,35.7,76973.29,0.0,0.98519,2e-05,2.49726]
[1779459284526,35.7,76973.29,0.0,0.98519,2e-05,2.49726]
[1779459284589,35.7,76973.29,0.0,0.98519,2e-05,2.49726]
[1779459285399,35.69,76978.31,0.0,0.98528,2e-05,2.48561]
[1779459286498,35.69,76978.31,0.0,0.98528,2e-05,2.48561]
[1779459286561,35.69,76978.31,0.0,0.98528,2e-05,2.48561]
[1779459287417,35.69,76983.91,0.0,0.98537,2e-05,2.47239]
[1779459291682,35.69,76984.72,0.0,0.98539,2e-05,2.46959]
[1779459291769,35.69,76984.72,0.0,0.98539,2e-05,2.46959]
[1779459291775,35.69,76984.72,0.0,0.98539,2e-05,2.46959]
[1779459291782,35.69,76974.97,0.0,0.98524,2e-05,2.49073]
[1779459292430,35.69,76974.97,0.0,0.98524,2e-05,2.49073]
[1779459292482,35.69,76974.97,0.0,0.98524,2e-05,2.49073]
[1779459292524,35.69,76974.97,0.0,0.98524,2e-05,2.49073]
[1779459294277,35.69,76973.53,0.0,0.98522,2e-05,2.4936]
[1779459294467,35.69,76978.11,0.0,0.98529,2e-05,2.48296]
[1779459295617,35.69,76978.11,0.0,0.98529,2e-05,2.48296]
[1779459295661,35.69,76978.11,0.0,0.98529,2e-05,2.48296]
[1779459295774,35.69,76978.11,0.0,0.98529,2e-05,2.48296]
[1779459295823,35.68,76983.09,0.0,0.98538,2e-05,2.47116]
[1779459296481,35.68,76987.52,0.0,0.98545,2e-05,2.46129]
[1779459298952,35.68,76988.3,0.0,0.98546,2e-05,2.45926]
[1779459298992,35.68,76988.3,0.0,0.98546,2e-05,2.45926]
[1779459299021,35.68,76988.3,0.0,0.98546,2e-05,2.45926]
[1779459299042,35.68,76987.5,0.0,0.98545,2e-05,2.46044]
[1779459299502,35.68,76985.21,0.0,0.98542,2e-05,2.46554]
[1779459302270,35.68,76986.14,0.0,0.98543,2e-05,2.46316]
[1779459302369,35.68,76985.36,0.0,0.98542,2e-05,2.46429]
[1779459302523,35.68,76985.36,0.0,0.98542,2e-05,2.46429]
[1779459302524,35.68,76983.28,0.0,0.98539,2e-05,2.46893]
[1779459305751,35.68,76981.5,0.0,0.98537,2e-05,2.47228]
[1779459305772,35.68,76981.5,0.0,0.98537,2e-05,2.47228]
[1779459306114,35.68,76981.5,0.0,0.98537,2e-05,2.47228]
[1779459306136,35.67,76981.71,0.0,0.98538,2e-05,2.47118]
[1779459306552,35.67,76987.64,0.0,0.98547,2e-05,2.45797]
[1779459308756,35.67,76987.04,0.0,0.98546,2e-05,2.45902]
[1779459308772,35.67,76987.04,0.0,0.98546,2e-05,2.45902]
[1779459308807,35.67,76987.04,0.0,0.98546,2e-05,2.45902]
[1779459308850,35.67,76981.28,0.0,0.98538,2e-05,2.47125]
[1779459309573,35.67,76979.27,0.0,0.98534,2e-05,2.47574]
[1779459310325,35.67,76979.27,0.0,0.98534,2e-05,2.47574]
[1779459310522,35.67,76979.27,0.0,0.98534,2e-05,2.47574]
[1779459314845,35.67,76978.86,0.0,0.98535,2e-05,2.47539]
[1779459314872,35.67,76978.86,0.0,0.98535,2e-05,2.47539]
[1779459315025,35.67,76978.86,0.0,0.98535,2e-05,2.47539]
[1779459315968,35.67,76980.05,0.0,0.98537,2e-05,2.47211]
[1779459316622,35.66,76986.9,0.0,0.98548,2e-05,2.45654]
[1779459317629,35.66,76995.3,0.0,0.98561,2e-05,2.43763]
[1779459319754,35.66,76996.1,0.0,0.98562,2e-05,2.43559]
[1779459319772,35.66,76996.1,0.0,0.98562,2e-05,2.43559]
[1779459319991,35.66,76996.1,0.0,0.98562,2e-05,2.43559]
[1779459319998,35.66,76993.96,0.0,0.98559,2e-05,2.43984]
[1779459321903,35.66,76993.84,0.0,0.98559,2e-05,2.4401]
[1779459321960,35.66,77004.05,0.0,0.98575,2e-05,2.41737]
[1779459322682,35.66,77012.33,0.0,0.98588,2e-05,2.39901]
[1779459323689,35.66,77019.13,0.0,0.98598,2e-05,2.38401]
[1779459324696,35.66,77023.72,0.0,0.98605,1e-05,2.37389]
[1779459326710,35.66,77026.21,0.0,0.98609,1e-05,2.36823]
[1779459327930,35.66,77024.44,0.0,0.98607,1e-05,2.3718]
[1779459328724,35.66,77021.25,0.0,0.98602,1e-05,2.3787]
[1779459330738,35.66,77019.53,0.0,0.98599,2e-05,2.38215]
[1779459331909,35.66,77019.53,0.0,0.98599,2e-05,2.38215]
[1779459332270,35.65,77013.38,0.0,0.98591,2e-05,2.39348]
[1779459333096,35.65,77013.38,0.0,0.98591,2e-05,2.39348]
[1779459333254,35.65,77013.38,0.0,0.98591,2e-05,2.39348]
[1779459333272,35.65,77013.38,0.0,0.98591,2e-05,2.39348]
[1779459333256,35.65,77011.16,0.0,0.98588,2e-05,2.39814]
[1779459337787,35.65,77008.7,0.0,0.98585,2e-05,2.40257]
[1779459338769,35.65,77008.7,0.0,0.98585,2e-05,2.40257]
[1779459338794,35.65,77008.7,0.0,0.98585,2e-05,2.40257]
[1779459339023,35.65,77008.7,0.0,0.98585,2e-05,2.40257]
[1779459339067,35.65,77010.7,0.0,0.98588,2e-05,2.398]
[1779459339801,35.65,77013.44,0.0,0.98592,2e-05,2.39184]
[1779459342822,35.65,77016.55,0.0,0.98597,2e-05,2.38453]
[1779459347858,35.65,77016.93,0.0,0.98599,2e-05,2.38287]
[1779459348808,35.65,77016.93,0.0,0.98599,2e-05,2.38287]
[1779459348859,35.65,77016.93,0.0,0.98599,2e-05,2.38287]
[1779459349024,35.65,77016.93,0.0,0.98599,2e-05,2.38287]
[1779459349110,35.65,77011.25,0.0,0.9859,2e-05,2.39506]
[1779459350879,35.64,77004.23,0.0,0.9858,2e-05,2.41001]
[1779459351886,35.64,77000.54,0.0,0.98574,2e-05,2.41788]
[1779459354082,35.64,77000.32,0.0,0.98574,2e-05,2.41813]
[1779459354134,35.64,77000.32,0.0,0.98574,2e-05,2.41813]
[1779459354274,35.64,77000.32,0.0,0.98574,2e-05,2.41813]
[1779459354912,35.64,76995.6,0.0,0.98567,2e-05,2.42804]
[1779459355919,35.64,76989.51,0.0,0.98558,2e-05,2.44123]
[1779459359947,35.64,76983.42,0.0,0.98549,2e-05,2.45365]
[1779459361961,35.64,76981.29,0.0,0.98547,2e-05,2.4578]
[1779459362968,35.63,76976.56,0.0,0.98539,2e-05,2.46804]
[1779459364003,35.63,76976.56,0.0,0.98539,2e-05,2.46804]
[1779459364102,35.63,76973.48,0.0,0.98535,2e-05,2.47461]
[1779459368006,35.63,76970.52,0.0,0.98531,2e-05,2.47994]
[1779459369010,35.63,76975.92,0.0,0.9854,2e-05,2.46752]
[1779459371024,35.63,76973.11,0.0,0.98536,2e-05,2.47318]
[1779459372031,35.63,76970.6,0.0,0.98532,2e-05,2.47848]
[1779459377066,35.62,76970.77,0.0,0.98534,2e-05,2.47644]
[1779459379080,35.62,76965.06,0.0,0.98525,2e-05,2.48859]
[1779459380087,35.62,76956.82,0.0,0.98512,2e-05,2.50682]
[1779459382101,35.61,76955.99,0.0,0.98511,2e-05,2.50792]
[1779459384115,35.61,76959.7,0.0,0.98518,2e-05,2.49876]
[1779459385122,35.61,76961.92,0.0,0.98522,2e-05,2.49339]
[1779459388144,35.61,76959.92,0.0,0.98519,2e-05,2.49682]
[1779459390157,35.61,76962.63,0.0,0.98524,2e-05,2.48999]
[1779459393178,35.6,76960.49,0.0,0.98522,2e-05,2.49196]
[1779459395192,35.6,76957.65,0.0,0.98518,2e-05,2.49764]
[1779459396198,35.6,76955.45,0.0,0.98515,2e-05,2.50224]
[1779459398214,35.6,76958.59,0.0,0.98521,2e-05,2.49441]
[1779459400227,35.59,76950.25,0.0,0.98508,2e-05,2.51254]
[1779459401234,35.59,76947.81,0.0,0.98504,2e-05,2.51769]
[1779459406269,35.59,76946.48,0.0,0.98504,2e-05,2.51874]
[1779459411304,35.58,76946.98,0.0,0.98506,2e-05,2.51565]
[1779459414325,35.58,76950.16,0.0,0.98512,2e-05,2.5073]
[1779459415332,35.58,76947.75,0.0,0.98508,2e-05,2.5124]
[1779459416339,35.58,76950.26,0.0,0.98512,2e-05,2.50633]
[1779459419360,35.57,76955.55,0.0,0.98521,2e-05,2.4933]
[1779459424395,35.57,76957.62,0.0,0.98526,2e-05,2.48693]
[1779459425402,35.57,76955.52,0.0,0.98523,2e-05,2.49134]
[1779459426409,35.57,76952.72,0.0,0.98519,2e-05,2.49732]
[1779459431444,35.56,76953.08,0.0,0.9852,2e-05,2.49478]
[1779459434465,35.56,76949.29,0.0,0.98515,2e-05,2.50232]
[1779459437485,35.55,76958.94,0.0,0.98531,2e-05,2.47952]
[1779459438493,35.55,76960.34,0.0,0.98533,2e-05,2.47607]
[1779459439500,35.55,76958.38,0.0,0.9853,2e-05,2.48017]
[1779459444537,35.55,76957.36,0.0,0.9853,2e-05,2.48092]
[1779459445544,35.55,76955.12,0.0,0.98527,2e-05,2.48564]
[1779459446551,35.55,76953.25,0.0,0.98524,2e-05,2.48954]
[1779459447558,35.54,76951.02,0.0,0.98521,2e-05,2.49424]
[1779459449572,35.54,76948.44,0.0,0.98517,2e-05,2.49938]
[1779459453600,35.54,76946.7,0.0,0.98516,2e-05,2.50013]
[1779459454607,35.54,76948.65,0.0,0.9852,2e-05,2.49538]
[1779459457628,35.53,76945.07,0.0,0.98515,2e-05,2.50246]
[1779459458636,35.53,76949.69,0.0,0.98522,2e-05,2.49166]
[1779459459642,35.53,76953.86,0.0,0.98529,2e-05,2.48193]
[1779459462663,35.53,76949.73,0.0,0.98523,2e-05,2.49028]
[1779459463669,35.53,76947.56,0.0,0.9852,2e-05,2.49485]
[1779459466861,35.53,76948.4,0.0,0.98522,2e-05,2.49228]
[1779459467022,35.53,76948.4,0.0,0.98522,2e-05,2.49228]
[1779459467106,35.53,76948.4,0.0,0.98522,2e-05,2.49228]
[1779459467124,35.52,76941.43,0.0,0.98511,2e-05,2.50736]
[1779459467698,35.52,76938.29,0.0,0.98506,2e-05,2.51449]
[1779459468705,35.52,76935.72,0.0,0.98502,2e-05,2.51997]
[1779459469712,35.52,76938.26,0.0,0.98507,2e-05,2.5138]
[1779459471727,35.52,76949.22,0.0,0.98524,2e-05,2.48824]
[1779459472734,35.52,76953.29,0.0,0.98531,2e-05,2.47874]
[1779459475755,35.52,76951.23,0.0,0.98529,2e-05,2.48246]
[1779459476763,35.51,76948.76,0.0,0.98525,2e-05,2.48771]
[1779459477768,35.51,76946.98,0.0,0.98522,2e-05,2.4914]
[1779459480790,35.51,76945.11,0.0,0.9852,2e-05,2.49463]
[1779459481798,35.51,76939.68,0.0,0.98512,2e-05,2.5066]
[1779459484177,35.51,76937.3,0.0,0.98509,2e-05,2.51095]
[1779459485826,35.5,76939.01,0.0,0.98512,2e-05,2.5067]
[1779459487840,35.5,76936.34,0.0,0.98508,2e-05,2.51206]
[1779459490860,35.5,76929.98,0.0,0.98498,2e-05,2.52547]
[1779459491868,35.5,76927.87,0.0,0.98495,2e-05,2.52992]
[1779459492875,35.5,76925.0,0.0,0.98491,2e-05,2.53611]
[1779459493882,35.5,76917.49,0.0,0.98479,2e-05,2.55365]
[1779459494889,35.5,76915.06,0.0,0.98474,2e-05,2.55962]
[1779459496903,35.5,76913.67,0.0,0.98472,2e-05,2.56351]
[1779459497910,35.5,76905.53,0.0,0.98458,2e-05,2.5827]
[1779459498918,35.5,76895.65,0.0,0.98442,2e-05,2.60608]
[1779459499925,35.5,76894.69,0.0,0.9844,2e-05,2.60861]
[1779459500932,35.5,76893.48,0.0,0.98438,2e-05,2.6117]
[1779459501939,35.51,76889.31,0.0,0.9843,2e-05,2.62174]
[1779459502959,35.51,76882.35,0.0,0.98417,2e-05,2.64055]
[1779459503955,35.52,76875.4,0.0,0.98404,2e-05,2.65922]
[1779459504968,35.52,76880.59,0.0,0.98411,2e-05,2.64876]
[1779459505975,35.53,76883.3,0.0,0.98415,2e-05,2.64388]
[1779459506985,35.53,76871.55,0.0,0.98394,2e-05,2.67353]
[1779459508001,35.54,76868.38,0.0,0.98387,2e-05,2.68289]
[1779459508570,35.54,76868.38,0.0,0.98387,2e-05,2.68289]
[1779459508812,35.54,76868.38,0.0,0.98387,2e-05,2.68289]
[1779459509153,35.54,76868.38,0.0,0.98387,2e-05,2.68289]
[1779459509264,35.54,76854.32,0.0,0.98362,2e-05,2.71799]
[1779459510011,35.55,76858.63,0.0,0.98369,2e-05,2.70866]
[1779459511018,35.55,76853.9,0.0,0.98362,2e-05,2.71824]
[1779459512387,35.55,76853.9,0.0,0.98362,2e-05,2.71824]
[1779459513037,35.55,76835.59,0.0,0.98329,2e-05,2.76345]
[1779459514049,35.55,76838.21,0.0,0.98334,2e-05,2.75707]
[1779459515055,35.55,76849.54,0.0,0.98354,2e-05,2.72913]
[1779459516058,35.55,76842.49,0.0,0.98342,2e-05,2.74603]
[1779459517077,35.55,76846.04,0.0,0.98348,2e-05,2.73741]
[1779459518075,35.55,76856.01,0.0,0.98365,2e-05,2.71325]
[1779459519127,35.55,76856.01,0.0,0.98365,2e-05,2.71325]
[1779459519272,35.55,76856.01,0.0,0.98365,2e-05,2.71325]
[1779459519312,35.55,76861.48,0.0,0.98375,2e-05,2.70012]
[1779459520089,35.55,76865.35,0.0,0.98381,2e-05,2.69082]
[1779459521099,35.55,76876.04,0.0,0.98399,2e-05,2.66535]
[1779459522104,35.55,76885.55,0.0,0.98415,2e-05,2.64288]
[1779459523110,35.55,76884.65,0.0,0.98414,2e-05,2.64514]
[1779459524117,35.55,76878.19,0.0,0.98403,2e-05,2.66064]
[1779459526131,35.55,76876.2,0.0,0.98399,2e-05,2.66569]
[1779459527138,35.55,76881.62,0.0,0.98408,2e-05,2.65296]
[1779459528402,35.55,76881.62,0.0,0.98408,2e-05,2.65296]
[1779459531173,35.55,76874.56,0.0,0.98396,2e-05,2.67038]
[1779459532179,35.55,76877.01,0.0,0.984,2e-05,2.6647]
[1779459533187,35.55,76879.09,0.0,0.98403,2e-05,2.65989]
[1779459534194,35.55,76884.42,0.0,0.98412,2e-05,2.64739]
[1779459535201,35.55,76887.69,0.0,0.98418,2e-05,2.6398]
[1779459536208,35.55,76884.51,0.0,0.98412,2e-05,2.6475]
[1779459537215,35.55,76879.95,0.0,0.98404,2e-05,2.65866]
[1779459542426,35.56,76880.33,0.0,0.98404,2e-05,2.65836]
[1779459542476,35.56,76880.33,0.0,0.98404,2e-05,2.65836]
[1779459542522,35.56,76880.33,0.0,0.98404,2e-05,2.65836]
[1779459543258,35.56,76882.86,0.0,0.98409,2e-05,2.65265]
[1779459544265,35.56,76880.45,0.0,0.98404,2e-05,2.65853]
[1779459545272,35.56,76873.5,0.0,0.98392,2e-05,2.67523]
[1779459545802,35.56,76873.5,0.0,0.98392,2e-05,2.67523]
[1779459545854,35.56,76873.5,0.0,0.98392,2e-05,2.67523]
[1779459546023,35.56,76873.5,0.0,0.98392,2e-05,2.67523]
[1779459548387,35.56,76864.13,0.0,0.98376,2e-05,2.69791]
[1779459549302,35.56,76854.52,0.0,0.9836,2e-05,2.72128]
[1779459550308,35.56,76841.28,0.0,0.98337,2e-05,2.75349]
[1779459551315,35.56,76837.64,0.0,0.9833,2e-05,2.76237]
[1779459553589,35.56,76837.44,0.0,0.9833,2e-05,2.76278]
[1779459553593,35.56,76837.44,0.0,0.9833,2e-05,2.76278]
[1779459554022,35.56,76837.44,0.0,0.9833,2e-05,2.76278]
[1779459554336,35.56,76840.49,0.0,0.98335,2e-05,2.75528]
[1779459555343,35.56,76845.72,0.0,0.98344,2e-05,2.7425]
[1779459557357,35.56,76843.39,0.0,0.9834,2e-05,2.74817]
[1779459558322,35.56,76843.39,0.0,0.9834,2e-05,2.74817]
[1779459558521,35.56,76843.39,0.0,0.9834,2e-05,2.74817]
[1779459561218,35.56,76843.4,0.0,0.9834,2e-05,2.74811]
[1779459561272,35.56,76843.4,0.0,0.9834,2e-05,2.74811]
[1779459561338,35.56,76843.4,0.0,0.9834,2e-05,2.74811]
[1779459562532,35.56,76841.92,0.0,0.98338,2e-05,2.75171]
[1779459562394,35.56,76838.68,0.0,0.98332,2e-05,2.7596]
[1779459562781,35.56,76838.68,0.0,0.98332,2e-05,2.7596]
[1779459563401,35.56,76836.13,0.0,0.98328,2e-05,2.76581]
[1779459564407,35.56,76833.83,0.0,0.98324,2e-05,2.77141]
[1779459566421,35.56,76840.51,0.0,0.98336,2e-05,2.75395]
[1779459567499,35.56,76840.51,0.0,0.98336,2e-05,2.75395]
[1779459567523,35.56,76840.51,0.0,0.98336,2e-05,2.75395]
[1779459567580,35.56,76840.51,0.0,0.98336,2e-05,2.75395]
[1779459567428,35.56,76847.0,0.0,0.98348,2e-05,2.73811]
[1779459569442,35.56,76851.03,0.0,0.98355,2e-05,2.72834]
[1779459569951,35.56,76851.03,0.0,0.98355,2e-05,2.72834]
[1779459570023,35.56,76851.03,0.0,0.98355,2e-05,2.72834]
[1779459570449,35.56,76848.49,0.0,0.9835,2e-05,2.73453]
[1779459574477,35.56,76846.64,0.0,0.98348,2e-05,2.73716]
[1779459575799,35.56,76847.26,0.0,0.98349,2e-05,2.73565]
[1779459575997,35.56,76847.26,0.0,0.98349,2e-05,2.73565]
[1779459576021,35.56,76847.26,0.0,0.98349,2e-05,2.73565]
[1779459579512,35.56,76850.21,0.0,0.98354,2e-05,2.72852]
[1779459581526,35.56,76854.09,0.0,0.98361,2e-05,2.71915]
[1779459582533,35.56,76857.18,0.0,0.98366,2e-05,2.71172]
[1779459583540,35.56,76860.02,0.0,0.98371,2e-05,2.70492]
[1779459584252,35.56,76860.02,0.0,0.98371,2e-05,2.70492]
[1779459584282,35.56,76860.02,0.0,0.98371,2e-05,2.70492]
[1779459584300,35.56,76860.02,0.0,0.98371,2e-05,2.70492]
[1779459586884,35.56,76859.78,0.0,0.98371,2e-05,2.70566]
[1779459587028,35.56,76859.78,0.0,0.98371,2e-05,2.70566]
[1779459587568,35.56,76857.61,0.0,0.98367,2e-05,2.71095]
[1779459588576,35.56,76852.62,0.0,0.98358,2e-05,2.72305]
[1779459590100,35.56,76851.65,0.0,0.98356,2e-05,2.72542]
[1779459590225,35.56,76851.65,0.0,0.98356,2e-05,2.72542]
[1779459590270,35.56,76851.65,0.0,0.98356,2e-05,2.72542]
[1779459592603,35.56,76855.08,0.0,0.98362,2e-05,2.71716]
[1779459594132,35.56,76855.67,0.0,0.98363,2e-05,2.71576]
[1779459594149,35.56,76855.67,0.0,0.98363,2e-05,2.71576]
[1779459594271,35.56,76855.67,0.0,0.98363,2e-05,2.71576]
[1779459594619,35.56,76853.93,0.0,0.9836,2e-05,2.71999]
[1779459595626,35.56,76850.45,0.0,0.98354,2e-05,2.72844]
[1779459596633,35.56,76853.38,0.0,0.98359,2e-05,2.72135]
[1779459597920,35.56,76853.38,0.0,0.98359,2e-05,2.72135]
[1779459597977,35.56,76853.38,0.0,0.98359,2e-05,2.72135]
[1779459598023,35.56,76853.38,0.0,0.98359,2e-05,2.72135]
[1779459598486,35.56,76853.38,0.0,0.98359,2e-05,2.72135]
[1779459598523,35.56,76853.38,0.0,0.98359,2e-05,2.72135]
[1779459598572,35.56,76855.42,0.0,0.98363,2e-05,2.71646]
[1779459599654,35.56,76853.15,0.0,0.98359,2e-05,2.72197]
[1779459602192,35.56,76853.6,0.0,0.9836,2e-05,2.7209]
[1779459602235,35.56,76853.6,0.0,0.9836,2e-05,2.7209]
[1779459602291,35.56,76853.6,0.0,0.9836,2e-05,2.7209]
[1779459602392,35.56,76844.31,0.0,0.98344,2e-05,2.74343]
[1779459602675,35.56,76839.68,0.0,0.98335,2e-05,2.75473]
[1779459604689,35.56,76834.43,0.0,0.98326,2e-05,2.76748]
[1779459606096,35.56,76834.43,0.0,0.98326,2e-05,2.76748]
[1779459606289,35.56,76834.43,0.0,0.98326,2e-05,2.76748]
[1779459606389,35.56,76834.43,0.0,0.98326,2e-05,2.76748]
[1779459606522,35.56,76834.43,0.0,0.98326,2e-05,2.76748]
[1779459606622,35.55,76831.12,0.0,0.98321,2e-05,2.77471]
[1779459611741,35.55,76830.6,0.0,0.98321,2e-05,2.77483]
[1779459616021,35.55,76831.15,0.0,0.98322,2e-05,2.77324]
[1779459616066,35.55,76831.15,0.0,0.98322,2e-05,2.77324]
[1779459616118,35.55,76828.26,0.0,0.98317,2e-05,2.78028]
[1779459617783,35.55,76830.21,0.0,0.98321,2e-05,2.77455]
[1779459619510,35.55,76830.21,0.0,0.98321,2e-05,2.77455]
[1779459619558,35.55,76834.65,0.0,0.98329,2e-05,2.76353]
[1779459620226,35.55,76840.51,0.0,0.98339,2e-05,2.7492]
[1779459620805,35.55,76850.18,0.0,0.98356,2e-05,2.72566]
[1779459622022,35.55,76850.18,0.0,0.98356,2e-05,2.72566]
[1779459622250,35.55,76850.18,0.0,0.98356,2e-05,2.72566]
[1779459622273,35.55,76850.18,0.0,0.98356,2e-05,2.72566]
[1779459622351,35.55,76853.15,0.0,0.98361,2e-05,2.71849]
[1779459622819,35.55,76855.73,0.0,0.98366,2e-05,2.71228]
[1779459623826,35.55,76859.99,0.0,0.98373,2e-05,2.70205]
[1779459624833,35.55,76862.47,0.0,0.98377,2e-05,2.69614]
[1779459625959,35.55,76862.47,0.0,0.98377,2e-05,2.69614]
[1779459625978,35.55,76862.47,0.0,0.98377,2e-05,2.69614]
[1779459626020,35.55,76862.47,0.0,0.98377,2e-05,2.69614]
[1779459627854,35.55,76859.37,0.0,0.98372,2e-05,2.7038]
[1779459628861,35.55,76861.31,0.0,0.98375,2e-05,2.69918]
[1779459632889,35.55,76859.71,0.0,0.98373,2e-05,2.70142]
[1779459634904,35.55,76857.84,0.0,0.9837,2e-05,2.70605]
[1779459636918,35.55,76862.49,0.0,0.98378,2e-05,2.69498]
[1779459640099,35.55,76864.0,0.0,0.9838,2e-05,2.6915]
[1779459640148,35.55,76864.0,0.0,0.9838,2e-05,2.6915]
[1779459640271,35.55,76864.0,0.0,0.9838,2e-05,2.6915]
[1779459640357,35.55,76865.77,0.0,0.98383,2e-05,2.68733]
[1779459642109,35.55,76865.46,0.0,0.98383,2e-05,2.68816]
[1779459642231,35.55,76865.46,0.0,0.98383,2e-05,2.68816]
[1779459642968,35.55,76868.52,0.0,0.98388,2e-05,2.68101]
[1779459644911,35.55,76869.42,0.0,0.98389,2e-05,2.67896]
[1779459644924,35.55,76869.42,0.0,0.98389,2e-05,2.67896]
[1779459645021,35.55,76869.42,0.0,0.98389,2e-05,2.67896]
[1779459646176,35.55,76874.01,0.0,0.98397,2e-05,2.66822]
[1779459646996,35.55,76877.1,0.0,0.98402,2e-05,2.661]
[1779459648012,35.55,76875.39,0.0,0.98399,2e-05,2.66521]
[1779459648978,35.55,76875.39,0.0,0.98399,2e-05,2.66521]
[1779459649022,35.55,76875.39,0.0,0.98399,2e-05,2.66521]
[1779459649113,35.55,76875.39,0.0,0.98399,2e-05,2.66521]
[1779459649182,35.55,76871.33,0.0,0.98392,2e-05,2.67503]
[1779459650645,35.55,76871.33,0.0,0.98392,2e-05,2.67503]
[1779459650773,35.55,76869.81,0.0,0.98389,2e-05,2.67891]
[1779459652033,35.55,76871.91,0.0,0.98393,2e-05,2.67401]
[1779459653594,35.55,76871.91,0.0,0.98393,2e-05,2.67401]
[1779459653646,35.55,76871.91,0.0,0.98393,2e-05,2.67401]
[1779459653782,35.56,76870.43,0.0,0.9839,2e-05,2.6778]
[1779459654047,35.56,76868.44,0.0,0.98387,2e-05,2.68256]
[1779459655054,35.56,76865.1,0.0,0.98381,2e-05,2.69068]
[1779459657651,35.56,76866.06,0.0,0.98383,2e-05,2.68848]
[1779459657704,35.56,76864.99,0.0,0.98381,2e-05,2.69115]
[1779459657771,35.56,76864.99,0.0,0.98381,2e-05,2.69115]
[1779459660089,35.56,76862.72,0.0,0.98376,2e-05,2.69691]
[1779459660846,35.56,76862.72,0.0,0.98376,2e-05,2.69691]
[1779459660855,35.56,76862.72,0.0,0.98376,2e-05,2.69691]
[1779459661021,35.56,76862.72,0.0,0.98376,2e-05,2.69691]
[1779459661097,35.56,76851.0,0.0,0.98356,2e-05,2.72528]
[1779459662120,35.56,76848.23,0.0,0.98351,2e-05,2.73204]
[1779459663611,35.56,76839.24,0.0,0.98336,2e-05,2.75395]
[1779459664129,35.56,76830.11,0.0,0.9832,2e-05,2.77632]
[1779459665136,35.56,76825.64,0.0,0.98312,2e-05,2.78728]
[1779459667470,35.56,76826.17,0.0,0.98313,2e-05,2.78591]
[1779459667505,35.56,76826.17,0.0,0.98313,2e-05,2.78591]
[1779459667523,35.56,76826.17,0.0,0.98313,2e-05,2.78591]
[1779459669164,35.56,76823.51,0.0,0.98308,2e-05,2.79228]
[1779459672185,35.56,76826.96,0.0,0.98314,2e-05,2.78353]
[1779459674250,35.56,76827.61,0.0,0.98316,2e-05,2.78187]
[1779459674257,35.56,76827.61,0.0,0.98316,2e-05,2.78187]
[1779459674271,35.56,76827.61,0.0,0.98316,2e-05,2.78187]
[1779459674286,35.56,76830.07,0.0,0.9832,2e-05,2.77576]
[1779459678543,35.56,76830.22,0.0,0.9832,2e-05,2.77528]
[1779459678589,35.56,76830.22,0.0,0.9832,2e-05,2.77528]
[1779459678772,35.55,76828.47,0.0,0.98317,2e-05,2.77943]
[1779459683936,35.55,76824.95,0.0,0.98311,2e-05,2.78787]
[1779459685497,35.55,76824.28,0.0,0.9831,2e-05,2.78945]
[1779459685553,35.55,76824.28,0.0,0.9831,2e-05,2.78945]
[1779459685654,35.55,76819.66,0.0,0.98302,2e-05,2.8008]
[1779459686294,35.55,76812.87,0.0,0.9829,2e-05,2.81757]
[1779459687298,35.55,76807.23,0.0,0.9828,2e-05,2.83152]
[1779459689157,35.55,76809.58,0.0,0.98284,2e-05,2.82553]
[1779459694347,35.55,76809.65,0.0,0.98287,2e-05,2.82125]
[1779459695815,35.55,76807.27,0.0,0.98283,2e-05,2.82705]
[1779459697413,35.55,76804.36,0.0,0.98278,2e-05,2.83418]
[1779459697465,35.55,76804.36,0.0,0.98278,2e-05,2.83418]
[1779459697520,35.55,76804.36,0.0,0.98278,2e-05,2.83418]
[1779459700924,35.54,76805.37,0.0,0.98281,2e-05,2.82965]
[1779459701021,35.54,76805.37,0.0,0.98281,2e-05,2.82965]
[1779459701097,35.54,76805.37,0.0,0.98281,2e-05,2.82965]
[1779459701500,35.54,76805.37,0.0,0.98281,2e-05,2.82965]
[1779459703964,35.53,76805.91,0.0,0.98284,2e-05,2.82544]
[1779459704001,35.53,76805.91,0.0,0.98284,2e-05,2.82544]
[1779459704023,35.53,76805.91,0.0,0.98284,2e-05,2.82544]
[1779459704504,35.52,76805.98,0.0,0.98286,2e-05,2.82258]
[1779459708448,35.51,76798.98,0.0,0.98276,2e-05,2.83611]
[1779459709455,35.51,76804.93,0.0,0.98287,2e-05,2.82109]
[1779459710462,35.51,76809.48,0.0,0.98295,2e-05,2.80977]
[1779459711469,35.51,76811.15,0.0,0.98298,2e-05,2.8054]
[1779459713223,35.51,76809.45,0.0,0.98295,2e-05,2.80952]
[1779459713284,35.51,76809.45,0.0,0.98295,2e-05,2.80952]
[1779459713316,35.51,76809.45,0.0,0.98295,2e-05,2.80952]
[1779459713522,35.51,76809.45,0.0,0.98295,2e-05,2.80952]
[1779459713586,35.51,76808.71,0.0,0.98294,2e-05,2.81126]
[1779459718410,35.51,76808.14,0.0,0.98293,2e-05,2.81237]
[1779459718461,35.51,76808.14,0.0,0.98293,2e-05,2.81237]
[1779459718537,35.51,76808.14,0.0,0.98293,2e-05,2.81237]
[1779459718563,35.51,76808.06,0.0,0.98293,2e-05,2.81235]
[1779459723553,35.51,76801.32,0.0,0.98282,2e-05,2.82863]
[1779459725175,35.51,76799.7,0.0,0.98279,2e-05,2.83255]
[1779459725228,35.51,76799.7,0.0,0.98279,2e-05,2.83255]
[1779459725291,35.51,76799.7,0.0,0.98279,2e-05,2.83255]
[1779459725568,35.51,76798.17,0.0,0.98276,2e-05,2.83624]
[1779459730603,35.51,76799.02,0.0,0.98278,2e-05,2.83341]
[1779459731063,35.51,76799.02,0.0,0.98278,2e-05,2.83341]
[1779459731180,35.51,76799.02,0.0,0.98278,2e-05,2.83341]
[1779459731272,35.51,76799.02,0.0,0.98278,2e-05,2.83341]
[1779459731618,35.51,76796.94,0.0,0.98274,2e-05,2.83849]
[1779459732618,35.5,76784.86,0.0,0.98253,2e-05,2.86874]
[1779459733625,35.5,76792.38,0.0,0.98266,2e-05,2.8496]
[1779459734632,35.5,76799.83,0.0,0.9828,2e-05,2.83076]
[1779459736647,35.5,76794.12,0.0,0.9827,2e-05,2.84482]
[1779459737654,35.5,76788.71,0.0,0.9826,2e-05,2.85826]
[1779459739668,35.5,76792.79,0.0,0.98268,2e-05,2.84765]
[1779459743785,35.5,76793.0,0.0,0.98269,2e-05,2.84665]
[1779459743820,35.5,76794.22,0.0,0.98271,2e-05,2.84343]
[1779459744027,35.5,76794.22,0.0,0.98271,2e-05,2.84343]
[1779459744703,35.5,76793.43,0.0,0.9827,2e-05,2.84526]
[1779459748371,35.5,76791.29,0.0,0.98266,2e-05,2.85018]
[1779459748379,35.5,76791.29,0.0,0.98266,2e-05,2.85018]
[1779459748523,35.5,76791.29,0.0,0.98266,2e-05,2.85018]
[1779459748731,35.5,76793.96,0.0,0.98271,2e-05,2.84332]
[1779459751752,35.5,76800.79,0.0,0.98285,2e-05,2.82386]
[1779459752615,35.5,76800.79,0.0,0.98285,2e-05,2.82386]
[1779459752641,35.5,76800.79,0.0,0.98285,2e-05,2.82386]
[1779459752779,35.5,76800.79,0.0,0.98285,2e-05,2.82386]
[1779459752760,35.5,76805.8,0.0,0.98294,2e-05,2.81127]
[1779459757794,35.5,76807.47,0.0,0.98297,2e-05,2.80675]
[1779459760817,35.49,76813.43,0.0,0.98308,2e-05,2.79177]
[1779459762829,35.49,76806.9,0.0,0.98296,2e-05,2.80787]
[1779459763998,35.49,76806.9,0.0,0.98296,2e-05,2.80787]
[1779459764043,35.49,76806.9,0.0,0.98296,2e-05,2.80787]
[1779459764285,35.49,76806.9,0.0,0.98296,2e-05,2.80787]
[1779459764298,35.49,76800.19,0.0,0.98284,2e-05,2.82451]
[1779459765850,35.49,76787.12,0.0,0.98261,2e-05,2.85718]
[1779459766857,35.49,76778.65,0.0,0.98245,2e-05,2.8783]
[1779459767864,35.49,76778.19,0.0,0.98245,2e-05,2.87926]
[1779459769878,35.49,76773.56,0.0,0.98236,2e-05,2.89058]
[1779459771731,35.49,76773.56,0.0,0.98236,2e-05,2.89058]
[1779459771777,35.49,76773.56,0.0,0.98236,2e-05,2.89058]
[1779459771784,35.49,76773.56,0.0,0.98236,2e-05,2.89058]
[1779459772025,35.49,76773.24,0.0,0.98236,2e-05,2.89116]
[1779459772062,35.49,76773.98,0.0,0.98238,2e-05,2.88904]
[1779459778342,35.47,76770.88,0.0,0.98237,2e-05,2.88965]
[1779459778394,35.47,76770.88,0.0,0.98237,2e-05,2.88965]
[1779459778522,35.47,76770.88,0.0,0.98237,2e-05,2.88965]
[1779459778622,35.46,76772.23,0.0,0.98241,2e-05,2.88366]
[1779459780955,35.46,76767.2,0.0,0.98232,2e-05,2.896]
[1779459782782,35.46,76767.2,0.0,0.98232,2e-05,2.896]
[1779459782809,35.46,76767.2,0.0,0.98232,2e-05,2.896]
[1779459783023,35.45,76764.55,0.0,0.98229,2e-05,2.90028]
[1779459783091,35.48,76761.24,0.0,0.98217,2e-05,2.9177]
[1779459784985,35.53,76757.52,0.0,0.98198,2e-05,2.94424]
[1779459785992,35.55,76760.97,0.0,0.98198,2e-05,2.94351]
[1779459787479,35.55,76760.97,0.0,0.98198,2e-05,2.94351]
[1779459787516,35.55,76760.97,0.0,0.98198,2e-05,2.94351]
[1779459787772,35.55,76760.97,0.0,0.98198,2e-05,2.94351]
[1779459787801,35.59,76764.41,0.0,0.98193,2e-05,2.95096]
[1779459790871,35.64,76767.53,0.0,0.98187,2e-05,2.95876]
[1779459791029,35.64,76767.53,0.0,0.98187,2e-05,2.95876]
[1779459791308,35.64,76767.53,0.0,0.98187,2e-05,2.95876]
[1779459791410,35.64,76767.53,0.0,0.98187,2e-05,2.95876]
[1779459791533,35.64,76767.53,0.0,0.98187,2e-05,2.95876]
[1779459791630,35.63,76771.01,0.0,0.98197,2e-05,2.94566]
[1779459792035,35.63,76767.17,0.0,0.9819,2e-05,2.95555]
[1779459795003,35.61,76764.69,0.0,0.9819,2e-05,2.95447]
[1779459795025,35.61,76764.69,0.0,0.9819,2e-05,2.95447]
[1779459795183,35.61,76764.69,0.0,0.9819,2e-05,2.95447]
[1779459795288,35.61,76764.69,0.0,0.9819,2e-05,2.95447]
[1779459795350,35.6,76764.17,0.0,0.98192,2e-05,2.95211]
[1779459800055,35.56,76760.95,0.0,0.98194,2e-05,2.94914]
[1779459800087,35.56,76760.95,0.0,0.98194,2e-05,2.94914]
[1779459800274,35.56,76760.95,0.0,0.98194,2e-05,2.94914]
[1779459800365,35.55,76762.79,0.0,0.982,2e-05,2.94086]
[1779459803112,35.55,76758.98,0.0,0.98194,2e-05,2.94965]
[1779459804390,35.55,76758.98,0.0,0.98194,2e-05,2.94965]
[1779459804442,35.55,76758.98,0.0,0.98194,2e-05,2.94965]
[1779459804528,35.55,76758.98,0.0,0.98194,2e-05,2.94965]
[1779459804533,35.57,76755.18,0.0,0.98181,2e-05,2.96755]
[1779459810385,35.66,76755.3,0.0,0.98159,2e-05,2.99804]
[1779459810438,35.66,76755.3,0.0,0.98159,2e-05,2.99804]
[1779459810522,35.66,76755.3,0.0,0.98159,2e-05,2.99804]
[1779459810667,35.66,76757.03,0.0,0.98161,2e-05,2.99499]
[1779459812175,35.67,76754.08,0.0,0.98156,2e-05,3.00138]
[1779459816262,35.67,76754.86,0.0,0.98156,2e-05,3.00151]
[1779459816272,35.67,76754.86,0.0,0.98156,2e-05,3.00151]
[1779459816310,35.67,76754.86,0.0,0.98156,2e-05,3.00151]
[1779459816363,35.67,76755.98,0.0,0.98158,2e-05,2.99931]
[1779459817033,35.67,76755.98,0.0,0.98158,2e-05,2.99931]
[1779459817280,35.67,76755.98,0.0,0.98158,2e-05,2.99931]
[1779459817314,35.68,76755.47,0.0,0.98156,2e-05,3.00137]
[1779459823333,35.69,76753.5,0.0,0.9815,2e-05,3.0101]
[1779459823456,35.69,76753.5,0.0,0.9815,2e-05,3.0101]
[1779459823525,35.69,76753.5,0.0,0.9815,2e-05,3.0101]
[1779459823585,35.69,76751.95,0.0,0.98146,2e-05,3.01486]
[1779459824263,35.69,76742.31,0.0,0.98127,2e-05,3.04083]
[1779459825314,35.69,76732.97,0.0,0.98109,2e-05,3.06613]
[1779459826288,35.69,76731.87,0.0,0.98106,2e-05,3.06967]
[1779459830112,35.7,76731.38,0.0,0.98104,2e-05,3.07279]
[1779459830156,35.7,76731.38,0.0,0.98104,2e-05,3.07279]
[1779459830271,35.7,76731.38,0.0,0.98104,2e-05,3.07279]
[1779459830314,35.7,76730.78,0.0,0.98102,2e-05,3.07499]
[1779459834057,35.71,76730.65,0.0,0.98101,2e-05,3.07715]
[1779459834459,35.71,76730.65,0.0,0.98101,2e-05,3.07715]
[1779459834482,35.71,76725.78,0.0,0.98091,2e-05,3.0907]
[1779459837766,35.71,76727.19,0.0,0.98092,2e-05,3.0881]
[1779459837799,35.71,76726.44,0.0,0.9809,2e-05,3.09124]
[1779459838381,35.71,76721.22,0.0,0.9808,2e-05,3.10516]
[1779459842440,35.72,76713.16,0.0,0.98062,2e-05,3.12892]
[1779459843434,35.72,76704.88,0.0,0.98045,2e-05,3.15176]
[1779459845448,35.73,76701.28,0.0,0.98034,2e-05,3.16665]
[1779459846689,35.73,76701.28,0.0,0.98034,2e-05,3.16665]
[1779459846771,35.73,76701.28,0.0,0.98034,2e-05,3.16665]
[1779459853506,35.74,76703.5,0.0,0.98036,2e-05,3.16424]
[1779459854514,35.75,76700.54,0.0,0.9803,2e-05,3.17271]
[1779459855117,35.75,76700.54,0.0,0.9803,2e-05,3.17271]
[1779459855159,35.75,76700.54,0.0,0.9803,2e-05,3.17271]
[1779459855272,35.75,76700.54,0.0,0.9803,2e-05,3.17271]
[1779459855521,35.75,76698.96,0.0,0.98027,2e-05,3.17745]
[1779459856528,35.75,76694.75,0.0,0.98018,2e-05,3.18934]
[1779459859157,35.75,76693.39,0.0,0.98014,2e-05,3.19387]
[1779459859200,35.75,76693.39,0.0,0.98014,2e-05,3.19387]
[1779459859695,35.75,76693.39,0.0,0.98014,2e-05,3.19387]
[1779459859973,35.75,76695.01,0.0,0.98017,2e-05,3.19025]
[1779459860556,35.75,76702.65,0.0,0.98032,2e-05,3.16949]
[1779459861563,35.75,76711.54,0.0,0.9805,2e-05,3.14587]
[1779459862573,35.75,76722.68,0.0,0.98072,2e-05,3.11639]
[1779459863582,35.76,76725.22,0.0,0.98076,2e-05,3.11008]
[1779459864589,35.76,76722.26,0.0,0.9807,2e-05,3.11852]
[1779459866093,35.76,76723.73,0.0,0.98073,2e-05,3.11512]
[1779459866279,35.76,76723.73,0.0,0.98073,2e-05,3.11512]
[1779459866603,35.76,76726.74,0.0,0.98078,2e-05,3.1076]
[1779459867564,35.76,76726.74,0.0,0.98078,2e-05,3.1076]
[1779459868828,35.76,76728.13,0.0,0.98081,2e-05,3.10442]
[1779459868880,35.76,76728.13,0.0,0.98081,2e-05,3.10442]
[1779459869032,35.76,76727.72,0.0,0.98079,2e-05,3.10658]
[1779459870027,35.76,76728.49,0.0,0.98081,2e-05,3.10453]
[1779459870633,35.77,76727.1,0.0,0.98077,2e-05,3.10877]
[1779459871640,35.77,76710.74,0.0,0.98046,2e-05,3.15114]
[1779459872647,35.77,76701.41,0.0,0.98027,2e-05,3.17693]
[1779459873654,35.77,76705.76,0.0,0.98035,2e-05,3.1656]
[1779459874661,35.77,76711.03,0.0,0.98045,2e-05,3.1522]
[1779459875345,35.77,76711.03,0.0,0.98045,2e-05,3.1522]
[1779459875363,35.77,76711.03,0.0,0.98045,2e-05,3.1522]
[1779459875407,35.77,76711.03,0.0,0.98045,2e-05,3.1522]
[1779459875668,35.77,76714.27,0.0,0.98052,2e-05,3.14347]
[1779459876677,35.77,76717.44,0.0,0.98057,2e-05,3.13588]
[1779459877559,35.77,76717.44,0.0,0.98057,2e-05,3.13588]
[1779459877746,35.77,76717.44,0.0,0.98057,2e-05,3.13588]
[1779459877772,35.77,76717.44,0.0,0.98057,2e-05,3.13588]
[1779459877849,35.78,76720.49,0.0,0.98063,2e-05,3.12817]
[1779459878691,35.78,76725.72,0.0,0.98073,2e-05,3.11467]
[1779459880705,35.78,76728.37,0.0,0.98077,2e-05,3.10864]
[1779459883726,35.78,76731.6,0.0,0.98083,2e-05,3.1016]
[1779459884733,35.79,76734.17,0.0,0.98087,2e-05,3.0953]
[1779459887106,35.79,76735.49,0.0,0.98089,2e-05,3.09289]
[1779459887271,35.79,76735.49,0.0,0.98089,2e-05,3.09289]
[1779459887754,35.79,76740.41,0.0,0.98098,2e-05,3.0804]
[1779459888762,35.79,76745.48,0.0,0.98108,2e-05,3.06757]
[1779459889385,35.79,76745.48,0.0,0.98108,2e-05,3.06757]
[1779459889481,35.79,76745.48,0.0,0.98108,2e-05,3.06757]
[1779459889522,35.79,76745.48,0.0,0.98108,2e-05,3.06757]
[1779459889768,35.79,76750.11,0.0,0.98116,2e-05,3.05596]
[1779459891782,35.8,76743.09,0.0,0.98102,2e-05,3.07572]
[1779459894805,35.8,76745.84,0.0,0.98105,2e-05,3.07075]
[1779459895533,35.8,76745.84,0.0,0.98105,2e-05,3.07075]
[1779459895715,35.8,76745.84,0.0,0.98105,2e-05,3.07075]
[1779459895771,35.8,76745.84,0.0,0.98105,2e-05,3.07075]
[1779459895812,35.81,76746.03,0.0,0.98105,2e-05,3.07139]
[1779459896819,35.81,76740.91,0.0,0.98094,2e-05,3.08608]
[1779459897915,35.81,76740.91,0.0,0.98094,2e-05,3.08608]
[1779459897826,35.81,76736.07,0.0,0.98084,2e-05,3.10005]
[1779459899840,35.82,76732.82,0.0,0.98076,2e-05,3.1109]
[1779459901854,35.82,76730.44,0.0,0.98069,2e-05,3.11948]
[1779459904262,35.83,76729.62,0.0,0.98066,2e-05,3.12386]
[1779459904269,35.83,76729.62,0.0,0.98066,2e-05,3.12386]
[1779459904314,35.83,76729.62,0.0,0.98066,2e-05,3.12386]
[1779459904834,35.83,76729.62,0.0,0.98066,2e-05,3.12386]
[1779459905141,35.83,76729.62,0.0,0.98065,2e-05,3.12495]
[1779459905798,35.83,76729.62,0.0,0.98065,2e-05,3.12495]
[1779459905806,35.83,76729.62,0.0,0.98065,2e-05,3.12495]
[1779459905882,35.84,76722.15,0.0,0.9805,2e-05,3.14607]
[1779459906031,35.84,76722.15,0.0,0.9805,2e-05,3.14607]
[1779459906889,35.84,76717.93,0.0,0.98041,2e-05,3.15849]
[1779459910347,35.85,76718.52,0.0,0.9804,2e-05,3.15999]
[1779459910398,35.85,76718.52,0.0,0.9804,2e-05,3.15999]
[1779459910521,35.85,76718.52,0.0,0.9804,2e-05,3.15999]
[1779459913829,35.86,76715.95,0.0,0.98032,2e-05,3.16992]
[1779459913939,35.86,76708.56,0.0,0.98017,2e-05,3.19093]
[1779459915809,35.86,76710.23,0.0,0.98019,2e-05,3.18734]
[1779459915825,35.86,76710.23,0.0,0.98019,2e-05,3.18734]
[1779459916024,35.86,76710.8,0.0,0.9802,2e-05,3.18675]
[1779459916960,35.87,76716.28,0.0,0.9803,2e-05,3.17287]
[1779459917967,35.87,76729.13,0.0,0.98055,2e-05,3.13927]
[1779459918974,35.87,76727.25,0.0,0.98051,2e-05,3.14536]
[1779459920398,35.87,76726.12,0.0,0.98048,2e-05,3.14942]
[1779459920463,35.87,76726.12,0.0,0.98048,2e-05,3.14942]
[1779459920526,35.87,76726.12,0.0,0.98048,2e-05,3.14942]
[1779459923008,35.88,76722.83,0.0,0.98039,2e-05,3.1613]
[1779459924021,35.89,76717.44,0.0,0.98027,2e-05,3.17684]
[1779459925020,35.89,76719.24,0.0,0.9803,2e-05,3.17294]
[1779459925366,35.89,76719.24,0.0,0.9803,2e-05,3.17294]
[1779459925426,35.89,76719.24,0.0,0.9803,2e-05,3.17294]
[1779459925522,35.89,76719.24,0.0,0.9803,2e-05,3.17294]
[1779459926026,35.89,76722.37,0.0,0.98036,2e-05,3.16546]
[1779459927035,35.89,76719.49,0.0,0.98029,2e-05,3.17422]
[1779459931830,35.91,76725.66,0.0,0.98039,2e-05,3.16035]
[1779459932069,35.91,76729.37,0.0,0.98047,2e-05,3.15037]
[1779459933074,35.91,76729.37,0.0,0.98047,2e-05,3.15037]
[1779459933271,35.91,76729.37,0.0,0.98047,2e-05,3.15037]
[1779459933315,35.91,76729.37,0.0,0.98047,2e-05,3.15037]
[1779459933365,35.91,76722.33,0.0,0.98032,2e-05,3.17036]
[1779459934239,35.91,76722.33,0.0,0.98032,2e-05,3.17036]
[1779459934271,35.91,76722.33,0.0,0.98032,2e-05,3.17036]
[1779459934285,35.91,76720.25,0.0,0.98027,2e-05,3.17698]
[1779459936096,35.92,76724.44,0.0,0.98034,2e-05,3.16765]
[1779459937103,35.92,76727.46,0.0,0.98039,2e-05,3.16052]
[1779459938551,35.92,76740.89,0.0,0.98065,2e-05,3.12555]
[1779459939122,35.93,76748.75,0.0,0.9808,2e-05,3.1057]
[1779459940127,35.93,76749.78,0.0,0.98081,2e-05,3.10407]
[1779459942322,35.93,76750.2,0.0,0.98081,2e-05,3.10407]
[1779459942376,35.93,76750.2,0.0,0.98081,2e-05,3.10407]
[1779459942522,35.93,76750.2,0.0,0.98081,2e-05,3.10407]
[1779459942618,35.93,76752.4,0.0,0.98085,2e-05,3.09876]
[1779459944156,35.94,76756.04,0.0,0.98091,2e-05,3.09021]
[1779459946171,35.94,76761.33,0.0,0.98101,2e-05,3.07735]
[1779459947178,35.94,76765.7,0.0,0.98109,2e-05,3.06642]
[1779459948185,35.94,76768.57,0.0,0.98114,2e-05,3.05948]
[1779459951869,35.95,76769.51,0.0,0.98115,2e-05,3.05822]
[1779459952026,35.95,76769.51,0.0,0.98115,2e-05,3.05822]
[1779459953220,35.95,76767.52,0.0,0.9811,2e-05,3.06524]
[1779459957355,35.96,76768.29,0.0,0.9811,2e-05,3.06498]
[1779459957401,35.96,76768.29,0.0,0.9811,2e-05,3.06498]
[1779459957524,35.96,76768.29,0.0,0.9811,2e-05,3.06498]
[1779459957560,35.96,76765.05,0.0,0.98103,2e-05,3.07408]
[1779459959261,35.96,76763.17,0.0,0.98099,2e-05,3.08015]
[1779459960584,35.96,76763.17,0.0,0.98099,2e-05,3.08015]
[1779459960648,35.96,76763.17,0.0,0.98099,2e-05,3.08015]
[1779459960772,35.96,76763.17,0.0,0.98099,2e-05,3.08015]
[1779459960847,35.96,76766.31,0.0,0.98104,2e-05,3.073]
[1779459961580,35.96,76766.31,0.0,0.98104,2e-05,3.073]
[1779459961774,35.96,76766.31,0.0,0.98104,2e-05,3.073]
[1779459962283,35.97,76763.55,0.0,0.98098,2e-05,3.08083]
[1779459964297,35.97,76766.37,0.0,0.98103,2e-05,3.0745]
[1779459965841,35.97,76766.37,0.0,0.98103,2e-05,3.0745]
[1779459965893,35.97,76766.37,0.0,0.98103,2e-05,3.0745]
[1779459966029,35.97,76766.37,0.0,0.98103,2e-05,3.0745]
[1779459966080,35.96,76768.42,0.0,0.98108,2e-05,3.06787]
[1779459966558,35.96,76770.39,0.0,0.98112,2e-05,3.0627]
[1779459968325,35.96,76766.04,0.0,0.98104,2e-05,3.07291]
[1779459969728,35.96,76766.04,0.0,0.98104,2e-05,3.07291]
[1779459969771,35.96,76766.04,0.0,0.98104,2e-05,3.07291]
[1779459969778,35.96,76766.04,0.0,0.98104,2e-05,3.07291]
[1779459969869,35.96,76768.18,0.0,0.98109,2e-05,3.06605]
[1779459971677,35.96,76769.64,0.0,0.98112,2e-05,3.06221]
[1779459971774,35.96,76769.64,0.0,0.98112,2e-05,3.06221]
[1779459975374,35.95,76771.95,0.0,0.98119,2e-05,3.05312]
[1779459976435,35.95,76771.95,0.0,0.98119,2e-05,3.05312]
[1779459976487,35.95,76771.95,0.0,0.98119,2e-05,3.05312]
[1779459976524,35.95,76771.95,0.0,0.98119,2e-05,3.05312]
[1779459979402,35.94,76774.88,0.0,0.98126,2e-05,3.0431]
[1779459980997,35.94,76774.88,0.0,0.98126,2e-05,3.0431]
[1779459981022,35.94,76774.88,0.0,0.98126,2e-05,3.0431]
[1779459981059,35.94,76774.88,0.0,0.98126,2e-05,3.0431]
[1779459981416,35.94,76772.91,0.0,0.98123,2e-05,3.04709]
[1779459982960,35.94,76772.91,0.0,0.98123,2e-05,3.04709]
[1779459983021,35.94,76772.91,0.0,0.98123,2e-05,3.04709]
[1779459986825,35.93,76772.25,0.0,0.98123,2e-05,3.04647]
[1779459986883,35.93,76772.25,0.0,0.98123,2e-05,3.04647]
[1779459987034,35.93,76772.25,0.0,0.98123,2e-05,3.04647]
[1779459990944,35.93,76771.01,0.0,0.98123,2e-05,3.04738]
[1779459990996,35.93,76771.01,0.0,0.98123,2e-05,3.04738]
[1779459991020,35.93,76771.01,0.0,0.98123,2e-05,3.04738]
[1779459991486,35.92,76767.0,0.0,0.98117,2e-05,3.05466]
[1779459993500,35.92,76763.56,0.0,0.98111,2e-05,3.06247]
[1779459996845,35.92,76763.98,0.0,0.98113,2e-05,3.06012]
[1779459996899,35.92,76763.98,0.0,0.98113,2e-05,3.06012]
[1779459997023,35.92,76763.98,0.0,0.98113,2e-05,3.06012]
[1779460002563,35.91,76764.11,0.0,0.98116,2e-05,3.0555]
[1779460005002,35.9,76763.75,0.0,0.98116,2e-05,3.05583]
[1779460005022,35.9,76763.75,0.0,0.98116,2e-05,3.05583]
[1779460005122,35.9,76763.75,0.0,0.98116,2e-05,3.05583]
[1779460005210,35.9,76764.29,0.0,0.98118,2e-05,3.05319]
[1779460005272,35.9,76764.29,0.0,0.98118,2e-05,3.05319]
[1779460005585,35.9,76766.75,0.0,0.98123,2e-05,3.04675]
[1779460010620,35.89,76767.94,0.0,0.98127,2e-05,3.04067]
[1779460011744,35.89,76767.94,0.0,0.98127,2e-05,3.04067]
[1779460011771,35.89,76767.94,0.0,0.98127,2e-05,3.04067]
[1779460012697,35.89,76768.83,0.0,0.9813,2e-05,3.03717]
[1779460014023,35.89,76769.32,0.0,0.98131,2e-05,3.03589]
[1779460018679,35.89,76766.78,0.0,0.98126,2e-05,3.04258]
[1779460020694,35.89,76768.43,0.0,0.98128,2e-05,3.03943]
[1779460021185,35.89,76768.43,0.0,0.98128,2e-05,3.03943]
[1779460021277,35.89,76768.43,0.0,0.98128,2e-05,3.03943]
[1779460022708,35.89,76772.14,0.0,0.98135,2e-05,3.02974]
[1779460023715,35.89,76774.75,0.0,0.98141,2e-05,3.02236]
[1779460024761,35.89,76774.75,0.0,0.98141,2e-05,3.02236]
[1779460024770,35.89,76774.75,0.0,0.98141,2e-05,3.02236]
[1779460025494,35.89,76775.9,0.0,0.98144,2e-05,3.01824]
[1779460025512,35.89,76775.9,0.0,0.98144,2e-05,3.01824]
[1779460025730,35.89,76779.01,0.0,0.9815,2e-05,3.01017]
[1779460026736,35.89,76785.91,0.0,0.98163,2e-05,2.99175]
[1779460027743,35.88,76788.18,0.0,0.98168,2e-05,2.98536]
[1779460028831,35.88,76788.18,0.0,0.98168,2e-05,2.98536]
[1779460028839,35.88,76788.18,0.0,0.98168,2e-05,2.98536]
[1779460029030,35.88,76788.18,0.0,0.98168,2e-05,2.98536]
[1779460029078,35.88,76788.51,0.0,0.98169,2e-05,2.98352]
[1779460029756,35.88,76790.76,0.0,0.98173,2e-05,2.97773]
[1779460030764,35.88,76793.23,0.0,0.98178,2e-05,2.97089]
[1779460031771,35.88,76795.09,0.0,0.98182,2e-05,2.96564]
[1779460033785,35.88,76797.92,0.0,0.98188,2e-05,2.95748]
[1779460034653,35.88,76797.92,0.0,0.98188,2e-05,2.95748]
[1779460034702,35.88,76797.92,0.0,0.98188,2e-05,2.95748]
[1779460036033,35.87,76799.26,0.0,0.98191,2e-05,2.95361]
[1779460039089,35.87,76800.24,0.0,0.98194,2e-05,2.94984]
[1779460041841,35.87,76802.79,0.0,0.982,2e-05,2.9413]
[1779460046881,35.86,76804.62,0.0,0.98205,2e-05,2.93468]
[1779460051911,35.85,76805.38,0.0,0.98209,2e-05,2.9289]
[1779460052918,35.85,76802.87,0.0,0.98204,2e-05,2.93492]
[1779460053854,35.85,76802.87,0.0,0.98204,2e-05,2.93492]
[1779460054022,35.85,76802.87,0.0,0.98204,2e-05,2.93492]
[1779460059967,35.85,76805.33,0.0,0.9821,2e-05,2.92616]
[1779460063995,35.84,76808.26,0.0,0.98217,2e-05,2.91736]
[1779460069031,35.84,76809.0,0.0,0.98219,2e-05,2.91386]
[1779460073059,35.83,76807.3,0.0,0.98217,2e-05,2.9169]
[1779460074066,35.83,76810.1,0.0,0.98223,2e-05,2.90948]
[1779460077088,35.83,76811.65,0.0,0.98226,2e-05,2.90464]
[1779460080109,35.83,76808.94,0.0,0.98222,2e-05,2.91061]
[1779460085145,35.82,76810.7,0.0,0.98226,2e-05,2.90464]
[1779460089173,35.82,76807.88,0.0,0.98222,2e-05,2.91059]
[1779460093201,35.82,76805.62,0.0,0.98218,2e-05,2.9151]
[1779460094208,35.82,76803.29,0.0,0.98214,2e-05,2.9207]
[1779460096222,35.81,76806.18,0.0,0.9822,2e-05,2.91273]
[1779460101257,35.81,76806.08,0.0,0.98221,2e-05,2.91145]
[1779460102264,35.81,76800.66,0.0,0.98211,2e-05,2.92491]
[1779460103271,35.81,76791.9,0.0,0.98195,2e-05,2.94693]
[1779460104278,35.81,76789.51,0.0,0.98191,2e-05,2.95268]
[1779460105285,35.81,76787.82,0.0,0.98188,2e-05,2.95664]
[1779460108307,35.8,76782.11,0.0,0.98178,2e-05,2.97015]
[1779460110320,35.8,76779.27,0.0,0.98173,2e-05,2.97665]
[1779460112516,35.8,76773.72,0.0,0.98165,2e-05,2.98813]
[1779460113879,35.8,76768.36,0.0,0.98155,2e-05,3.00158]
[1779460119001,35.79,76767.26,0.0,0.98154,2e-05,3.00255]
[1779460122404,35.79,76769.73,0.0,0.98161,2e-05,2.99377]
[1779460123411,35.78,76776.0,0.0,0.98173,2e-05,2.97709]
[1779460128449,35.78,76775.53,0.0,0.98173,2e-05,2.97612]
[1779460129456,35.78,76773.3,0.0,0.9817,2e-05,2.98144]
[1779460130462,35.78,76771.52,0.0,0.98167,2e-05,2.98559]
[1779460131470,35.77,76769.45,0.0,0.98163,2e-05,2.9905]
[1779460136505,35.77,76769.05,0.0,0.98164,2e-05,2.98924]
[1779460139526,35.76,76770.84,0.0,0.98168,2e-05,2.98322]
[1779460140533,35.76,76781.16,0.0,0.98188,2e-05,2.95618]
[1779460141540,35.76,76790.78,0.0,0.98206,2e-05,2.93115]
[1779460142547,35.76,76794.6,0.0,0.98214,2e-05,2.92107]
[1779460143554,35.76,76796.95,0.0,0.98218,2e-05,2.91476]
[1779460146575,35.76,76799.56,0.0,0.98224,2e-05,2.90718]
[1779460147582,35.76,76797.87,0.0,0.98221,2e-05,2.91117]
[1779460152617,35.75,76797.63,0.0,0.98221,2e-05,2.91022]
[1779460157651,35.76,76797.48,0.0,0.9822,2e-05,2.91192]
[1779460160673,35.76,76794.54,0.0,0.98214,2e-05,2.92016]
[1779460161680,35.76,76790.26,0.0,0.98206,2e-05,2.93131]
[1779460162687,35.76,76788.12,0.0,0.98202,2e-05,2.937]
[1779460165708,35.76,76786.45,0.0,0.98198,2e-05,2.94189]
[1779460170743,35.76,76787.4,0.0,0.98199,2e-05,2.94048]
[1779460172758,35.77,76784.18,0.0,0.98194,2e-05,2.94713]
[1779460173765,35.77,76773.87,0.0,0.98175,2e-05,2.97383]
[1779460174772,35.77,76768.87,0.0,0.98165,2e-05,2.9869]
[1779460176786,35.77,76765.53,0.0,0.98159,2e-05,2.99579]
[1779460177793,35.77,76763.72,0.0,0.98155,2e-05,3.0006]
[1779460178800,35.77,76762.06,0.0,0.98152,2e-05,3.00502]
[1779460179807,35.77,76760.23,0.0,0.98148,2e-05,3.00988]
[1779460184842,35.77,76759.71,0.0,0.98147,2e-05,3.01164]
[1779460189877,35.77,76761.4,0.0,0.9815,2e-05,3.00763]
[1779460192898,35.77,76763.21,0.0,0.98153,2e-05,3.00318]
[1779460193905,35.77,76766.56,0.0,0.9816,2e-05,2.99457]
[1779460196926,35.77,76772.37,0.0,0.9817,2e-05,2.97983]
[1779460197933,35.77,76768.91,0.0,0.98164,2e-05,2.98889]
[1779460200954,35.77,76767.01,0.0,0.98161,2e-05,2.99302]
[1779460202968,35.77,76764.66,0.0,0.98157,2e-05,2.99819]
[1779460204990,35.76,76758.4,0.0,0.98146,2e-05,3.01353]
[1779460205997,35.76,76748.8,0.0,0.98128,2e-05,3.03816]
[1779460206999,35.76,76758.97,0.0,0.98148,2e-05,3.01106]
[1779460208020,35.76,76755.57,0.0,0.98141,2e-05,3.01938]
[1779460209016,35.76,76751.39,0.0,0.98134,2e-05,3.02981]
[1779460210030,35.76,76749.44,0.0,0.9813,2e-05,3.03441]
[1779460211037,35.76,76747.62,0.0,0.98127,2e-05,3.03865]
[1779460212046,35.75,76740.77,0.0,0.98114,2e-05,3.05613]
[1779460213051,35.75,76737.37,0.0,0.98109,2e-05,3.06399]
[1779460215065,35.75,76730.81,0.0,0.98096,2e-05,3.08136]
[1779460217080,35.75,76724.18,0.0,0.98082,2e-05,3.10013]
[1779460220106,35.76,76737.44,0.0,0.98107,2e-05,3.06655]
[1779460221113,35.76,76742.53,0.0,0.98116,2e-05,3.05372]
[1779460222120,35.76,76740.46,0.0,0.98112,2e-05,3.0598]
[1779460224134,35.77,76736.98,0.0,0.98104,2e-05,3.07024]
[1779460225143,35.77,76733.12,0.0,0.98096,2e-05,3.08107]
[1779460226149,35.77,76729.28,0.0,0.98088,2e-05,3.09186]
[1779460228164,35.77,76732.24,0.0,0.98093,2e-05,3.08514]
[1779460229170,35.77,76738.24,0.0,0.98104,2e-05,3.06982]
[1779460231184,35.78,76734.68,0.0,0.98098,2e-05,3.07842]
[1779460232191,35.78,76730.41,0.0,0.98089,2e-05,3.09035]
[1779460232959,35.78,76730.41,0.0,0.98089,2e-05,3.09035]
[1779460233198,35.78,76723.98,0.0,0.98076,2e-05,3.10805]
[1779460234239,35.78,76717.71,0.0,0.98063,2e-05,3.12483]
[1779460235213,35.78,76709.97,0.0,0.98047,2e-05,3.1467]
[1779460237226,35.79,76709.63,0.0,0.98046,2e-05,3.14857]
[1779460241254,35.79,76714.05,0.0,0.98053,2e-05,3.13856]
[1779460244275,35.79,76717.1,0.0,0.98058,2e-05,3.13184]
[1779460245282,35.8,76726.62,0.0,0.98077,2e-05,3.10686]
[1779460246288,35.8,76729.53,0.0,0.98082,2e-05,3.09965]
[1779460248773,35.8,76730.06,0.0,0.98082,2e-05,3.09935]
[1779460249310,35.8,76734.25,0.0,0.9809,2e-05,3.08877]
[1779460250317,35.8,76736.71,0.0,0.98095,2e-05,3.08282]
[1779460252023,35.81,76736.96,0.0,0.98095,2e-05,3.08274]
[1779460253338,35.81,76732.7,0.0,0.98085,2e-05,3.09521]
[1779460254345,35.81,76729.08,0.0,0.98078,2e-05,3.10542]
[1779460255352,35.81,76725.12,0.0,0.9807,2e-05,3.11654]
[1779460256197,35.81,76725.12,0.0,0.9807,2e-05,3.11654]
[1779460256249,35.81,76725.12,0.0,0.9807,2e-05,3.11654]
[1779460256269,35.81,76725.12,0.0,0.9807,2e-05,3.11654]
[1779460259380,35.82,76727.16,0.0,0.98072,2e-05,3.11322]
[1779460260661,35.82,76726.26,0.0,0.9807,2e-05,3.11617]
[1779460260709,35.82,76726.26,0.0,0.9807,2e-05,3.11617]
[1779460260770,35.82,76726.26,0.0,0.9807,2e-05,3.11617]
[1779460264415,35.83,76735.3,0.0,0.98086,2e-05,3.09426]
[1779460264599,35.83,76735.3,0.0,0.98086,2e-05,3.09426]
[1779460264645,35.83,76735.3,0.0,0.98086,2e-05,3.09426]
[1779460264771,35.83,76735.3,0.0,0.98086,2e-05,3.09426]
[1779460265422,35.83,76737.93,0.0,0.98091,2e-05,3.08786]
[1779460270097,35.83,76738.73,0.0,0.98091,2e-05,3.08811]
[1779460270148,35.83,76738.73,0.0,0.98091,2e-05,3.08811]
[1779460270271,35.83,76738.73,0.0,0.98091,2e-05,3.08811]
[1779460275491,35.84,76738.04,0.0,0.98087,2e-05,3.09344]
[1779460276499,35.84,76741.14,0.0,0.98093,2e-05,3.08579]
[1779460277506,35.85,76744.41,0.0,0.98099,2e-05,3.07772]
[1779460278513,35.85,76749.38,0.0,0.98108,2e-05,3.06519]
[1779460279520,35.85,76758.19,0.0,0.98124,2e-05,3.04265]
[1779460280527,35.85,76762.89,0.0,0.98133,2e-05,3.031]
[1779460284272,35.85,76762.67,0.0,0.98132,2e-05,3.03291]
[1779460284297,35.85,76762.67,0.0,0.98132,2e-05,3.03291]
[1779460284366,35.86,76765.71,0.0,0.98136,2e-05,3.02631]
[1779460284519,35.86,76765.71,0.0,0.98136,2e-05,3.02631]
[1779460286569,35.86,76763.75,0.0,0.98132,2e-05,3.03277]
[1779460289590,35.87,76755.81,0.0,0.98115,2e-05,3.05553]
[1779460290597,35.87,76751.43,0.0,0.98106,2e-05,3.06768]
[1779460292140,35.87,76751.43,0.0,0.98106,2e-05,3.06768]
[1779460292147,35.87,76751.43,0.0,0.98106,2e-05,3.06768]
[1779460292270,35.87,76751.43,0.0,0.98106,2e-05,3.06768]
[1779460293614,35.87,76753.84,0.0,0.98111,2e-05,3.06048]
[1779460297471,35.88,76754.84,0.0,0.98112,2e-05,3.05968]
[1779460297520,35.88,76754.25,0.0,0.9811,2e-05,3.06184]
[1779460297769,35.88,76754.25,0.0,0.9811,2e-05,3.06184]
[1779460297870,35.88,76752.54,0.0,0.98106,2e-05,3.06695]
[1779460301199,35.88,76754.17,0.0,0.98109,2e-05,3.06325]
[1779460301251,35.88,76754.17,0.0,0.98109,2e-05,3.06325]
[1779460301271,35.88,76754.17,0.0,0.98109,2e-05,3.06325]
[1779460302481,35.89,76754.64,0.0,0.98109,2e-05,3.06381]
[1779460301677,35.89,76759.7,0.0,0.98118,2e-05,3.05052]
[1779460302521,35.89,76759.7,0.0,0.98118,2e-05,3.05052]
[1779460302684,35.89,76762.74,0.0,0.98124,2e-05,3.04317]
[1779460306712,35.9,76764.66,0.0,0.98126,2e-05,3.04065]
[1779460307553,35.9,76764.66,0.0,0.98126,2e-05,3.04065]
[1779460307585,35.9,76764.66,0.0,0.98126,2e-05,3.04065]
[1779460307776,35.9,76764.66,0.0,0.98126,2e-05,3.04065]
[1779460307871,35.9,76766.51,0.0,0.98129,2e-05,3.03645]
[1779460313762,35.91,76767.26,0.0,0.98128,2e-05,3.03828]
[1779460316107,35.91,76767.58,0.0,0.98128,2e-05,3.03807]
[1779460316133,35.91,76767.58,0.0,0.98128,2e-05,3.03807]
[1779460316270,35.91,76767.58,0.0,0.98128,2e-05,3.03807]
[1779460321818,35.92,76767.87,0.0,0.98125,2e-05,3.04162]
[1779460323518,35.92,76767.87,0.0,0.98125,2e-05,3.04162]
[1779460323559,35.92,76766.84,0.0,0.98123,2e-05,3.04492]
[1779460323774,35.92,76766.84,0.0,0.98123,2e-05,3.04492]
[1779460323832,35.93,76758.93,0.0,0.98107,2e-05,3.06628]
[1779460324839,35.93,76756.77,0.0,0.98102,2e-05,3.07253]
[1779460325846,35.93,76749.11,0.0,0.98087,2e-05,3.09333]
[1779460326682,35.93,76749.11,0.0,0.98087,2e-05,3.09333]
[1779460326729,35.93,76749.11,0.0,0.98087,2e-05,3.09333]
[1779460326770,35.93,76749.11,0.0,0.98087,2e-05,3.09333]
[1779460330885,35.94,76738.76,0.0,0.98065,2e-05,3.12343]
[1779460332278,35.94,76738.76,0.0,0.98065,2e-05,3.12343]
[1779460332523,35.94,76738.76,0.0,0.98065,2e-05,3.12343]
[1779460332372,35.94,76741.63,0.0,0.9807,2e-05,3.11673]
[1779460332588,35.94,76741.63,0.0,0.9807,2e-05,3.11673]
[1779460334456,35.94,76742.4,0.0,0.98071,2e-05,3.11468]
[1779460334519,35.94,76742.4,0.0,0.98071,2e-05,3.11468]
[1779460340957,35.95,76726.33,0.0,0.98037,2e-05,3.1616]
[1779460341964,35.95,76713.17,0.0,0.9801,2e-05,3.19759]
[1779460343476,35.95,76710.13,0.0,0.98003,2e-05,3.20662]
[1779460345176,35.95,76710.28,0.0,0.98003,2e-05,3.20621]
[1779460345195,35.95,76710.28,0.0,0.98003,2e-05,3.20621]
[1779460345270,35.95,76710.28,0.0,0.98003,2e-05,3.20621]
[1779460345992,35.95,76706.47,0.0,0.97995,2e-05,3.21727]
[1779460346999,35.95,76703.65,0.0,0.97989,2e-05,3.2253]
[1779460348010,35.96,76701.58,0.0,0.97985,2e-05,3.23128]
[1779460350067,35.96,76700.06,0.0,0.97979,2e-05,3.23847]
[1779460350119,35.96,76700.06,0.0,0.97979,2e-05,3.23847]
[1779460350230,35.96,76700.06,0.0,0.97979,2e-05,3.23847]
[1779460350277,35.96,76700.06,0.0,0.97979,2e-05,3.23847]
[1779460351028,35.98,76702.95,0.0,0.97982,2e-05,3.23404]
[1779460352294,35.99,76706.15,0.0,0.97985,2e-05,3.23077]
[1779460353042,35.99,76711.06,0.0,0.97995,2e-05,3.21737]
[1779460354049,36.0,76716.83,0.0,0.98005,2e-05,3.20456]
[1779460354764,36.0,76716.83,0.0,0.98005,2e-05,3.20456]
[1779460354775,36.0,76716.83,0.0,0.98005,2e-05,3.20456]
[1779460354807,36.0,76716.83,0.0,0.98005,2e-05,3.20456]
[1779460355221,36.0,76716.83,0.0,0.98005,2e-05,3.20456]
[1779460355271,36.0,76716.83,0.0,0.98005,2e-05,3.20456]
[1779460355323,36.0,76717.66,0.0,0.98006,2e-05,3.20295]
[1779460358079,36.0,76723.49,0.0,0.98017,2e-05,3.18783]
[1779460359302,36.01,76726.15,0.0,0.98022,2e-05,3.18135]
[1779460359715,36.01,76726.15,0.0,0.98022,2e-05,3.18135]
[1779460359769,36.01,76726.15,0.0,0.98022,2e-05,3.18135]
[1779460360035,36.01,76726.15,0.0,0.98022,2e-05,3.18135]
[1779460363115,36.01,76719.8,0.0,0.98008,2e-05,3.19967]
[1779460365726,36.01,76718.38,0.0,0.98005,2e-05,3.20424]
[1779460365741,36.01,76718.38,0.0,0.98005,2e-05,3.20424]
[1779460365769,36.01,76718.38,0.0,0.98005,2e-05,3.20424]
[1779460367143,36.01,76716.27,0.0,0.98,2e-05,3.21066]
[1779460368150,36.01,76707.89,0.0,0.97983,2e-05,3.23385]
[1779460368946,36.01,76707.89,0.0,0.97983,2e-05,3.23385]
[1779460369023,36.01,76707.89,0.0,0.97983,2e-05,3.23385]
[1779460369157,36.01,76707.89,0.0,0.97983,2e-05,3.23385]
[1779460369258,36.02,76708.97,0.0,0.97984,2e-05,3.23152]
[1779460370164,36.02,76711.59,0.0,0.9799,2e-05,3.22436]
[1779460372019,36.02,76712.44,0.0,0.97991,2e-05,3.22234]
[1779460372273,36.02,76712.44,0.0,0.97991,2e-05,3.22234]
[1779460376259,36.02,76713.36,0.0,0.97992,2e-05,3.22139]
[1779460376272,36.02,76713.36,0.0,0.97992,2e-05,3.22139]
[1779460376286,36.02,76713.36,0.0,0.97992,2e-05,3.22139]
[1779460377214,36.02,76716.75,0.0,0.97998,2e-05,3.2128]
[1779460377688,36.02,76716.75,0.0,0.97998,2e-05,3.2128]
[1779460377774,36.02,76716.75,0.0,0.97998,2e-05,3.2128]
[1779460383257,36.03,76718.38,0.0,0.98,2e-05,3.21037]
[1779460383759,36.03,76718.38,0.0,0.98,2e-05,3.21037]
[1779460383770,36.03,76718.38,0.0,0.98,2e-05,3.21037]
[1779460383810,36.03,76718.38,0.0,0.98,2e-05,3.21037]
[1779460384161,36.03,76718.38,0.0,0.98,2e-05,3.21037]
[1779460384272,36.03,76718.38,0.0,0.98,2e-05,3.21037]
[1779460388451,36.03,76720.46,0.0,0.98004,2e-05,3.20607]
[1779460388502,36.03,76720.46,0.0,0.98004,2e-05,3.20607]
[1779460388528,36.03,76720.46,0.0,0.98004,2e-05,3.20607]
[1779460389299,36.03,76724.82,0.0,0.98012,2e-05,3.19493]
[1779460393708,36.04,76725.65,0.0,0.98012,2e-05,3.19413]
[1779460393769,36.04,76725.65,0.0,0.98012,2e-05,3.19413]
[1779460395342,36.04,76728.02,0.0,0.98017,2e-05,3.18807]
[1779460396023,36.04,76728.02,0.0,0.98017,2e-05,3.18807]
[1779460396352,36.04,76729.79,0.0,0.9802,2e-05,3.18365]
[1779460397357,36.04,76731.92,0.0,0.98024,2e-05,3.17865]
[1779460399372,36.04,76734.51,0.0,0.98029,2e-05,3.17246]
[1779460401386,36.05,76736.25,0.0,0.98031,2e-05,3.16859]
[1779460401621,36.05,76736.25,0.0,0.98031,2e-05,3.16859]
[1779460401673,36.05,76736.25,0.0,0.98031,2e-05,3.16859]
[1779460401771,36.05,76736.25,0.0,0.98031,2e-05,3.16859]
[1779460402393,36.05,76734.11,0.0,0.98027,2e-05,3.17476]
[1779460403400,36.05,76732.26,0.0,0.98023,2e-05,3.18015]
[1779460404407,36.05,76729.89,0.0,0.98018,2e-05,3.18694]
[1779460405414,36.05,76732.5,0.0,0.98023,2e-05,3.18028]
[1779460407703,36.05,76732.97,0.0,0.98023,2e-05,3.17981]
[1779460407756,36.05,76732.97,0.0,0.98023,2e-05,3.17981]
[1779460408435,36.05,76734.76,0.0,0.98026,2e-05,3.17539]
[1779460410022,36.05,76734.7,0.0,0.98026,2e-05,3.17596]
[1779460415568,36.06,76733.01,0.0,0.98022,2e-05,3.18046]
[1779460415620,36.06,76733.18,0.0,0.98022,2e-05,3.1804]
[1779460416020,36.06,76733.18,0.0,0.98022,2e-05,3.1804]
[1779460420519,36.07,76729.31,0.0,0.98013,2e-05,3.19289]
[1779460423540,36.07,76727.52,0.0,0.98009,2e-05,3.19889]
[1779460427567,36.07,76729.79,0.0,0.98012,2e-05,3.19426]
[1779460428575,36.08,76732.64,0.0,0.98018,2e-05,3.18695]
[1779460430589,36.08,76734.94,0.0,0.98022,2e-05,3.18156]
[1779460435624,36.08,76735.14,0.0,0.98021,2e-05,3.18307]
[1779460440659,36.09,76737.09,0.0,0.98023,2e-05,3.17981]
[1779460442673,36.09,76738.81,0.0,0.98026,2e-05,3.17598]
[1779460443681,36.09,76742.67,0.0,0.98033,2e-05,3.16601]
[1779460446702,36.1,76740.61,0.0,0.98028,2e-05,3.17278]
[1779460451737,36.1,76741.38,0.0,0.98028,2e-05,3.17271]
[1779460454758,36.1,76735.02,0.0,0.98015,2e-05,3.19101]
[1779460455765,36.1,76732.78,0.0,0.9801,2e-05,3.19742]
[1779460457779,36.11,76735.79,0.0,0.98015,2e-05,3.19]
[1779460458786,36.11,76740.73,0.0,0.98025,2e-05,3.17705]
[1779460463820,36.11,76741.14,0.0,0.98025,2e-05,3.17788]
[1779460464828,36.11,76738.88,0.0,0.9802,2e-05,3.18434]
[1779460465835,36.12,76736.78,0.0,0.98015,2e-05,3.19038]
[1779460470870,36.12,76735.27,0.0,0.98011,2e-05,3.19624]
[1779460475905,36.12,76735.3,0.0,0.98011,2e-05,3.19579]
[1779460478926,36.13,76738.03,0.0,0.98016,2e-05,3.18945]
[1779460481947,36.13,76741.44,0.0,0.98022,2e-05,3.18133]
[1779460486990,36.14,76740.59,0.0,0.98019,2e-05,3.18547]
[1779460492026,36.14,76741.4,0.0,0.98019,2e-05,3.18514]
[1779460496053,36.14,76743.75,0.0,0.98023,2e-05,3.1803]
[1779460497061,36.15,76745.82,0.0,0.98026,2e-05,3.17512]
[1779460502102,36.15,76748.03,0.0,0.98029,2e-05,3.17115]
[1779460503108,36.15,76751.68,0.0,0.98036,2e-05,3.16177]
[1779460507136,36.16,76756.07,0.0,0.98044,2e-05,3.15168]
[1779460508143,36.16,76753.1,0.0,0.98038,2e-05,3.16004]
[1779460513178,36.16,76752.96,0.0,0.98036,2e-05,3.16244]
[1779460515192,36.17,76748.4,0.0,0.98026,2e-05,3.17546]
[1779460516198,36.17,76746.21,0.0,0.98022,2e-05,3.18173]
[1779460521649,36.17,76745.48,0.0,0.98019,2e-05,3.18515]
[1779460523249,36.17,76741.59,0.0,0.9801,2e-05,3.19671]
[1779460528284,36.18,76740.56,0.0,0.98007,2e-05,3.20118]
[1779460530301,36.18,76743.24,0.0,0.98012,2e-05,3.19464]
[1779460535338,36.18,76742.65,0.0,0.98011,2e-05,3.19589]
[1779460538359,36.19,76746.46,0.0,0.98018,2e-05,3.18666]
[1779460543394,36.19,76748.48,0.0,0.9802,2e-05,3.18304]
[1779460545414,36.19,76744.97,0.0,0.98013,2e-05,3.19322]
[1779460549445,36.2,76746.74,0.0,0.98015,2e-05,3.18984]
[1779460553473,36.2,76749.46,0.0,0.9802,2e-05,3.18396]
[1779460560526,36.21,76748.65,0.0,0.98016,2e-05,3.1887]
[1779460562540,36.21,76745.14,0.0,0.98009,2e-05,3.19888]
[1779460566568,36.21,76742.86,0.0,0.98003,2e-05,3.20641]
[1779460571602,36.22,76743.89,0.0,0.98004,2e-05,3.20527]
[1779460574625,36.22,76745.77,0.0,0.98007,2e-05,3.20118]
[1779460579660,36.23,76745.75,0.0,0.98005,2e-05,3.20321]
[1779460584696,36.23,76742.73,0.0,0.97998,2e-05,3.21298]
[1779460587717,36.23,76744.6,0.0,0.98002,2e-05,3.20854]
[1779460592752,36.24,76744.81,0.0,0.98002,2e-05,3.20772]
[1779460597788,36.24,76745.53,0.0,0.98002,2e-05,3.20735]
[1779460602822,36.25,76746.05,0.0,0.98002,2e-05,3.20752]
[1779460603829,36.25,76742.57,0.0,0.97995,2e-05,3.21725]
[1779460606850,36.25,76744.84,0.0,0.97999,2e-05,3.21202]
[1779460609871,36.25,76742.95,0.0,0.97994,2e-05,3.21805]
[1779460610878,36.25,76739.08,0.0,0.97986,2e-05,3.22883]
[1779460611887,36.25,76737.16,0.0,0.97982,2e-05,3.23433]
[1779460615915,36.26,76734.68,0.0,0.97976,2e-05,3.24214]
[1779460618936,36.26,76740.64,0.0,0.97988,2e-05,3.22674]
[1779460619943,36.26,76744.29,0.0,0.97995,2e-05,3.21715]
[1779460624978,36.26,76741.01,0.0,0.97987,2e-05,3.22755]
[1779460625985,36.26,76735.26,0.0,0.97975,2e-05,3.24346]
[1779460630013,36.27,76737.02,0.0,0.97978,2e-05,3.2397]
[1779460631020,36.27,76740.42,0.0,0.97985,2e-05,3.23073]
[1779460632027,36.27,76742.71,0.0,0.97989,2e-05,3.22481]
[1779460637063,36.27,76744.68,0.0,0.97992,2e-05,3.22096]
[1779460638069,36.27,76742.32,0.0,0.97987,2e-05,3.22765]
[1779460643105,36.28,76741.9,0.0,0.97985,2e-05,3.23021]
[1779460648140,36.28,76741.99,0.0,0.97984,2e-05,3.23136]
[1779460651161,36.28,76739.62,0.0,0.9798,2e-05,3.23649]
[1779460652168,36.28,76736.16,0.0,0.97973,2e-05,3.24617]
[1779460653175,36.29,76733.94,0.0,0.97968,2e-05,3.25247]
[1779460658210,36.29,76734.0,0.0,0.97968,2e-05,3.25352]
[1779460663245,36.29,76734.07,0.0,0.97967,2e-05,3.25457]
[1779460674322,36.3,76733.48,0.0,0.97964,2e-05,3.25889]
[1779460677343,36.3,76730.88,0.0,0.97958,2e-05,3.26673]
[1779460682378,36.3,76730.21,0.0,0.97955,2e-05,3.26975]
[1779460690434,36.31,76729.53,0.0,0.97953,2e-05,3.27345]
[1779460691441,36.31,76721.67,0.0,0.97936,2e-05,3.29524]
[1779460692448,36.31,76713.93,0.0,0.9792,2e-05,3.31677]
[1779460693455,36.31,76710.46,0.0,0.97913,2e-05,3.32651]
[1779460696477,36.31,76702.83,0.0,0.97897,2e-05,3.34807]
[1779460700505,36.31,76705.74,0.0,0.97902,2e-05,3.3403]
[1779460705539,36.31,76705.5,0.0,0.97902,2e-05,3.34143]
[1779460707554,36.31,76702.67,0.0,0.97896,2e-05,3.34949]
[1779460712589,36.32,76702.61,0.0,0.97896,2e-05,3.34789]
[1779460717624,36.32,76701.68,0.0,0.97894,2e-05,3.35082]
[1779460722659,36.32,76701.99,0.0,0.97895,2e-05,3.35028]
[1779460728704,36.32,76702.35,0.0,0.97895,2e-05,3.34965]
[1779460733738,36.32,76703.13,0.0,0.97897,2e-05,3.34776]
[1779460738774,36.32,76705.18,0.0,0.97901,2e-05,3.34232]
[1779460739781,36.32,76707.05,0.0,0.97904,2e-05,3.33718]
[1779460743809,36.32,76709.37,0.0,0.97909,2e-05,3.33103]
[1779460744816,36.32,76720.7,0.0,0.97933,2e-05,3.29978]
[1779460746830,36.32,76715.57,0.0,0.97922,2e-05,3.31416]
[1779460751865,36.32,76714.7,0.0,0.9792,2e-05,3.31723]
[1779460756901,36.32,76713.99,0.0,0.97918,2e-05,3.3197]
[1779460758915,36.33,76712.19,0.0,0.97914,2e-05,3.32488]
[1779460763949,36.33,76721.67,0.0,0.97933,2e-05,3.29914]
[1779460765965,36.33,76721.55,0.0,0.97933,2e-05,3.29974]
[1779460766973,36.33,76723.46,0.0,0.97937,2e-05,3.29461]
[1779460767980,36.33,76727.75,0.0,0.97945,2e-05,3.28296]
[1779460768990,36.33,76729.51,0.0,0.97949,2e-05,3.2783]
[1779460773024,36.33,76723.26,0.0,0.97937,2e-05,3.29398]
[1779460778064,36.33,76723.51,0.0,0.97937,2e-05,3.29404]
[1779460780078,36.33,76715.66,0.0,0.9792,2e-05,3.31599]
[1779460781086,36.33,76711.63,0.0,0.97912,2e-05,3.32727]
[1779460786121,36.33,76713.93,0.0,0.97916,2e-05,3.32144]
[1779460791156,36.34,76718.3,0.0,0.97925,2e-05,3.30994]
[1779460792163,36.34,76725.17,0.0,0.97939,2e-05,3.29116]
[1779460795184,36.34,76726.62,0.0,0.97941,2e-05,3.2877]
[1779460800219,36.34,76726.59,0.0,0.97941,2e-05,3.28865]
[1779460804248,36.34,76728.83,0.0,0.97945,2e-05,3.2832]
[1779460805255,36.34,76725.36,0.0,0.97938,2e-05,3.29291]
[1779460806262,36.34,76721.71,0.0,0.9793,2e-05,3.30311]
[1779460807269,36.34,76717.21,0.0,0.9792,2e-05,3.31568]
[1779460809309,36.34,76722.15,0.0,0.9793,2e-05,3.30232]
[1779460810316,36.34,76729.57,0.0,0.97946,2e-05,3.28209]
[1779460811323,36.35,76731.86,0.0,0.9795,2e-05,3.27601]
[1779460813337,36.35,76735.67,0.0,0.97958,2e-05,3.26599]
[1779460816358,36.35,76741.74,0.0,0.9797,2e-05,3.2501]
[1779460819379,36.35,76739.7,0.0,0.97965,2e-05,3.25637]
[1779460820386,36.35,76737.08,0.0,0.97959,2e-05,3.26374]
[1779460824414,36.35,76738.8,0.0,0.97962,2e-05,3.25991]
[1779460827435,36.35,76735.83,0.0,0.97956,2e-05,3.26869]
[1779460832470,36.36,76732.23,0.0,0.97949,2e-05,3.27743]
[1779460834484,36.36,76730.41,0.0,0.97945,2e-05,3.2828]
[1779460839519,36.36,76730.83,0.0,0.97945,2e-05,3.28257]
[1779460841533,36.36,76727.77,0.0,0.97938,2e-05,3.29133]
[1779460842540,36.36,76725.06,0.0,0.97933,2e-05,3.29895]
[1779460846568,36.36,76727.09,0.0,0.97936,2e-05,3.29404]
[1779460848583,36.37,76723.66,0.0,0.97929,2e-05,3.30384]
[1779460849590,36.37,76719.16,0.0,0.9792,2e-05,3.31641]
[1779460850597,36.37,76717.13,0.0,0.97915,2e-05,3.32217]
[1779460851604,36.37,76715.34,0.0,0.97911,2e-05,3.32726]
[1779460854625,36.37,76717.31,0.0,0.97915,2e-05,3.32223]
[1779460859660,36.37,76716.58,0.0,0.97913,2e-05,3.32503]
[1779460860667,36.37,76713.06,0.0,0.97906,2e-05,3.33493]
[1779460861674,36.37,76710.65,0.0,0.97901,2e-05,3.34176]
[1779460862681,36.37,76707.34,0.0,0.97894,2e-05,3.35109]
[1779460864697,36.37,76705.36,0.0,0.97889,2e-05,3.35681]
[1779460869734,36.37,76705.39,0.0,0.97889,2e-05,3.35716]
[1779460871747,36.37,76701.89,0.0,0.97881,2e-05,3.36707]
[1779460876782,36.37,76709.69,0.0,0.97898,2e-05,3.34556]
[1779460881817,36.37,76712.11,0.0,0.97903,2e-05,3.33923]
[1779460886852,36.38,76712.29,0.0,0.97903,2e-05,3.33912]
[1779460888904,36.38,76709.25,0.0,0.97896,2e-05,3.34772]
[1779460889879,36.38,76702.1,0.0,0.97881,2e-05,3.36772]
[1779460891893,36.38,76700.81,0.0,0.9788,2e-05,3.36924]
[1779460896928,36.38,76702.3,0.0,0.97883,2e-05,3.36517]
[1779460901963,36.38,76700.29,0.0,0.97878,2e-05,3.37091]
[1779460906998,36.38,76706.68,0.0,0.97892,2e-05,3.35319]
[1779460908008,36.38,76709.38,0.0,0.97897,2e-05,3.3457]
[1779460913040,36.38,76709.35,0.0,0.97897,2e-05,3.34611]
[1779460918075,36.38,76709.88,0.0,0.97898,2e-05,3.34491]
[1779460919082,36.38,76706.64,0.0,0.97891,2e-05,3.35398]
[1779460920092,36.38,76700.88,0.0,0.97879,2e-05,3.37009]
[1779460921098,36.38,76703.87,0.0,0.97885,2e-05,3.36175]
[1779460922105,36.38,76707.26,0.0,0.97892,2e-05,3.35233]
[1779460924118,36.38,76703.72,0.0,0.97885,2e-05,3.36228]
[1779460925126,36.38,76699.59,0.0,0.97876,2e-05,3.37384]
[1779460926133,36.38,76697.76,0.0,0.97872,2e-05,3.37897]
[1779460931168,36.38,76697.82,0.0,0.97872,2e-05,3.37879]
[1779460936203,36.38,76696.23,0.0,0.97869,2e-05,3.38322]
[1779460937370,36.38,76696.23,0.0,0.97869,2e-05,3.38322]
[1779460943252,36.38,76693.63,0.0,0.97864,2e-05,3.39041]
[1779460948289,36.38,76695.29,0.0,0.97867,2e-05,3.38565]
[1779460953325,36.38,76694.65,0.0,0.97867,2e-05,3.38517]
[1779460958359,36.38,76694.33,0.0,0.97867,2e-05,3.38596]
[1779460965408,36.38,76694.65,0.0,0.97867,2e-05,3.38491]
[1779460972457,36.38,76694.58,0.0,0.97867,2e-05,3.38493]
[1779460977492,36.38,76695.52,0.0,0.97869,2e-05,3.38218]
[1779460981520,36.38,76700.11,0.0,0.97879,2e-05,3.36924]
[1779460982527,36.38,76705.43,0.0,0.9789,2e-05,3.35439]
[1779460983534,36.38,76707.54,0.0,0.97895,2e-05,3.34854]
[1779460984541,36.38,76717.08,0.0,0.97915,2e-05,3.32212]
[1779460985548,36.38,76726.94,0.0,0.97935,2e-05,3.29503]
[1779460986555,36.38,76726.31,0.0,0.97934,2e-05,3.29689]
[1779460990582,36.38,76728.82,0.0,0.97939,2e-05,3.29052]
[1779460992859,36.38,76729.07,0.0,0.97939,2e-05,3.28998]
[1779460996840,36.38,76726.59,0.0,0.97933,2e-05,3.29737]
[1779460996845,36.38,76724.28,0.0,0.97928,2e-05,3.30386]
[1779460997632,36.38,76721.21,0.0,0.97922,2e-05,3.31245]
[1779461001665,36.38,76716.42,0.0,0.97912,2e-05,3.32615]
[1779461004687,36.38,76721.31,0.0,0.97922,2e-05,3.31295]
[1779461005694,36.38,76724.6,0.0,0.97928,2e-05,3.30401]
[1779461006701,36.38,76728.43,0.0,0.97936,2e-05,3.29362]
[1779461011736,36.39,76729.12,0.0,0.97938,2e-05,3.2904]
[1779461013749,36.39,76724.64,0.0,0.97929,2e-05,3.30303]
[1779461014757,36.39,76722.09,0.0,0.97923,2e-05,3.3102]
[1779461015765,36.39,76724.25,0.0,0.97928,2e-05,3.30438]
[1779461016774,36.39,76732.89,0.0,0.97946,2e-05,3.2808]
[1779461017781,36.39,76734.46,0.0,0.97949,2e-05,3.27668]
[1779461021809,36.39,76729.42,0.0,0.97938,2e-05,3.2912]
[1779461022816,36.39,76727.6,0.0,0.97934,2e-05,3.29635]
[1779461026845,36.39,76719.86,0.0,0.97917,2e-05,3.31826]
[1779461027852,36.39,76715.41,0.0,0.97908,2e-05,3.33067]
[1779461034902,36.39,76714.29,0.0,0.97905,2e-05,3.33438]
[1779461036917,36.4,76716.08,0.0,0.97909,2e-05,3.3296]
[1779461037924,36.4,76719.27,0.0,0.97915,2e-05,3.32088]
[1779461041953,36.4,76721.22,0.0,0.97919,2e-05,3.31597]
[1779461043967,36.4,76727.21,0.0,0.97931,2e-05,3.29973]
[1779461045981,36.4,76729.62,0.0,0.97936,2e-05,3.29342]
[1779461046995,36.4,76733.11,0.0,0.97943,2e-05,3.28401]
[1779461047999,36.4,76735.72,0.0,0.97948,2e-05,3.27705]
[1779461053034,36.4,76737.19,0.0,0.97951,2e-05,3.27402]
[1779461058071,36.4,76736.6,0.0,0.97949,2e-05,3.27658]
[1779461059079,36.41,76738.68,0.0,0.97953,2e-05,3.27108]
[1779461060086,36.4,76743.47,0.0,0.97963,2e-05,3.257]
[1779461065121,36.39,76743.12,0.0,0.97966,2e-05,3.25299]
[1779461070156,36.38,76743.58,0.0,0.97971,2e-05,3.24681]
[1779461075192,36.36,76745.64,0.0,0.9798,2e-05,3.23427]
[1779461080226,36.35,76745.56,0.0,0.97983,2e-05,3.22973]
[1779461085264,36.34,76743.58,0.0,0.97983,2e-05,3.23037]
[1779461090300,36.32,76741.72,0.0,0.97983,2e-05,3.22976]
[1779461095334,36.31,76738.79,0.0,0.97981,2e-05,3.23299]
[1779461098356,36.3,76740.91,0.0,0.97987,2e-05,3.22439]
[1779461103391,36.29,76740.42,0.0,0.9799,2e-05,3.22101]
[1779461106412,36.28,76738.23,0.0,0.97987,2e-05,3.22413]
[1779461110440,36.27,76736.39,0.0,0.97986,2e-05,3.22538]
[1779461113461,36.26,76734.02,0.0,0.97983,2e-05,3.22902]
[1779461114468,36.26,76736.25,0.0,0.97989,2e-05,3.22203]
[1779461115475,36.26,76741.59,0.0,0.98,2e-05,3.20666]
[1779461116482,36.26,76739.45,0.0,0.97996,2e-05,3.21154]
[1779461119503,36.25,76741.29,0.0,0.98002,2e-05,3.20387]
[1779461124538,36.24,76741.15,0.0,0.98005,2e-05,3.20043]
[1779461126552,36.23,76739.36,0.0,0.98002,2e-05,3.20351]
[1779461131587,36.22,76740.21,0.0,0.98009,2e-05,3.19477]
[1779461136622,36.21,76744.07,0.0,0.98019,2e-05,3.18014]
[1779461141658,36.2,76743.53,0.0,0.98021,2e-05,3.17749]
[1779461146693,36.19,76742.03,0.0,0.9802,2e-05,3.17863]
[1779461151731,36.19,76742.73,0.0,0.98023,2e-05,3.17566]
[1779461156764,36.18,76741.99,0.0,0.98023,2e-05,3.17541]
[1779461161800,36.17,76741.61,0.0,0.98025,2e-05,3.17249]
[1779461166835,36.16,76742.37,0.0,0.98029,2e-05,3.16658]
[1779461171870,36.15,76742.05,0.0,0.98031,2e-05,3.16361]
[1779461177912,36.14,76741.79,0.0,0.98034,2e-05,3.15973]
[1779461182948,36.13,76741.47,0.0,0.98036,2e-05,3.15681]
[1779461187983,36.12,76741.68,0.0,0.9804,2e-05,3.15251]
[1779461192011,36.11,76744.9,0.0,0.98049,2e-05,3.13886]
[1779461193018,36.11,76747.27,0.0,0.98055,2e-05,3.13183]
[1779461198053,36.1,76746.15,0.0,0.98055,2e-05,3.13127]
[1779461200066,36.09,76748.23,0.0,0.9806,2e-05,3.12432]
[1779461205102,36.08,76749.21,0.0,0.98065,2e-05,3.11827]
[1779461206108,36.08,76750.91,0.0,0.98068,2e-05,3.11306]
[1779461211144,36.07,76750.47,0.0,0.9807,2e-05,3.11084]
[1779461216179,36.06,76750.74,0.0,0.98073,2e-05,3.10675]
[1779461221214,36.05,76749.92,0.0,0.98074,2e-05,3.10555]
[1779461226249,36.04,76749.09,0.0,0.98075,2e-05,3.1044]
[1779461228263,36.04,76745.43,0.0,0.98068,2e-05,3.11277]
[1779461231284,36.03,76742.71,0.0,0.98065,2e-05,3.11795]
[1779461234305,36.03,76739.0,0.0,0.98059,2e-05,3.12576]
[1779461235316,36.03,76734.54,0.0,0.9805,2e-05,3.13698]
[1779461236324,36.03,76731.23,0.0,0.98044,2e-05,3.14514]
[1779461241362,36.02,76726.87,0.0,0.98038,2e-05,3.1532]
[1779461243376,36.01,76722.14,0.0,0.9803,2e-05,3.16446]
[1779461244383,36.01,76719.92,0.0,0.98026,2e-05,3.1697]
[1779461245390,36.01,76718.0,0.0,0.98023,2e-05,3.17412]
[1779461246396,36.01,76715.25,0.0,0.98018,2e-05,3.18078]
[1779461249418,36.0,76712.57,0.0,0.98015,2e-05,3.18489]
[1779461253446,35.99,76714.65,0.0,0.98022,2e-05,3.174]
[1779461256467,35.98,76712.84,0.0,0.9802,2e-05,3.17655]
[1779461258481,35.98,76710.83,0.0,0.98018,2e-05,3.18042]
[1779461261502,35.97,76717.57,0.0,0.98033,2e-05,3.15986]
[1779461262509,35.97,76723.38,0.0,0.98045,2e-05,3.14349]
[1779461263516,35.97,76732.14,0.0,0.98063,2e-05,3.11934]
[1779461264523,35.97,76740.0,0.0,0.98079,2e-05,3.09776]
[1779461267544,35.96,76742.36,0.0,0.98085,2e-05,3.08961]
[1779461268552,35.96,76746.57,0.0,0.98094,2e-05,3.07786]
[1779461269559,35.96,76744.55,0.0,0.9809,2e-05,3.08261]
[1779461270566,35.95,76742.24,0.0,0.98086,2e-05,3.08811]
[1779461273586,35.95,76739.64,0.0,0.98082,2e-05,3.09315]
[1779461278622,35.94,76739.92,0.0,0.98085,2e-05,3.08931]
[1779461282650,35.93,76742.74,0.0,0.98092,2e-05,3.07941]
[1779461284664,35.93,76745.22,0.0,0.98098,2e-05,3.07167]
[1779461287685,35.93,76747.23,0.0,0.98103,2e-05,3.06464]
[1779461291713,35.92,76748.98,0.0,0.98108,2e-05,3.05776]
[1779461296748,35.91,76748.72,0.0,0.9811,2e-05,3.05565]
[1779461299546,35.91,76752.87,0.0,0.98119,2e-05,3.0431]
[1779461300783,35.91,76756.2,0.0,0.98126,2e-05,3.03384]
[1779461305814,35.9,76755.77,0.0,0.98127,2e-05,3.03234]
[1779461308836,35.89,76758.04,0.0,0.98133,2e-05,3.02483]
[1779461309695,35.89,76758.04,0.0,0.98133,2e-05,3.02483]
[1779461311862,35.89,76764.5,0.0,0.98147,2e-05,3.00444]
[1779461313880,35.89,76762.56,0.0,0.98144,2e-05,3.00851]
[1779461314885,35.89,76760.76,0.0,0.98141,2e-05,3.0127]
[1779461319920,35.88,76758.74,0.0,0.98139,2e-05,3.01545]
[1779461320927,35.88,76760.62,0.0,0.98143,2e-05,3.01005]
[1779461325962,35.87,76760.27,0.0,0.98144,2e-05,3.00843]
[1779461330997,35.86,76759.42,0.0,0.98144,2e-05,3.00812]
[1779461336039,35.86,76758.29,0.0,0.98144,2e-05,3.00851]
[1779461340067,35.85,76755.57,0.0,0.9814,2e-05,3.01356]
[1779461342081,35.85,76759.75,0.0,0.98149,2e-05,3.00166]
[1779461344095,35.85,76764.5,0.0,0.98159,2e-05,2.98837]
[1779461346113,35.84,76767.54,0.0,0.98165,2e-05,2.97959]
[1779461351150,35.84,76768.18,0.0,0.98168,2e-05,2.97572]
[1779461354171,35.83,76773.57,0.0,0.98179,2e-05,2.96052]
[1779461355178,35.83,76771.35,0.0,0.98175,2e-05,2.96582]
[1779461359206,35.83,76769.56,0.0,0.98173,2e-05,2.96873]
[1779461364242,35.82,76769.91,0.0,0.98175,2e-05,2.96569]
[1779461365249,35.82,76767.36,0.0,0.98171,2e-05,2.97184]
[1779461367263,35.82,76765.39,0.0,0.98168,2e-05,2.97605]
[1779461369277,35.82,76763.51,0.0,0.98165,2e-05,2.98002]
[1779461374312,35.81,76764.12,0.0,0.98169,2e-05,2.9742]
[1779461376375,35.81,76761.96,0.0,0.98165,2e-05,2.9789]
[1779461378512,35.81,76760.38,0.0,0.98163,2e-05,2.98255]
[1779461378589,35.8,76757.24,0.0,0.98157,2e-05,2.98977]
[1779461378908,35.8,76757.24,0.0,0.98157,2e-05,2.98977]
[1779461379356,35.8,76754.57,0.0,0.98152,2e-05,2.9967]
[1779461382554,35.8,76753.97,0.0,0.98152,2e-05,2.99731]
[1779461386405,35.79,76747.38,0.0,0.98141,2e-05,3.01209]
[1779461387412,35.79,76733.6,0.0,0.98115,2e-05,3.04772]
[1779461388050,35.79,76733.6,0.0,0.98115,2e-05,3.04772]
[1779461388640,35.79,76730.88,0.0,0.9811,2e-05,3.05376]
[1779461392289,35.79,76729.29,0.0,0.98108,2e-05,3.0568]
[1779461392334,35.79,76729.29,0.0,0.98108,2e-05,3.0568]
[1779461392523,35.79,76729.29,0.0,0.98108,2e-05,3.0568]
[1779461392529,35.78,76728.75,0.0,0.98107,2e-05,3.05764]
[1779461396475,35.78,76723.23,0.0,0.98098,2e-05,3.06988]
[1779461399404,35.77,76721.36,0.0,0.98095,2e-05,3.07364]
[1779461399523,35.77,76721.36,0.0,0.98095,2e-05,3.07364]
[1779461399589,35.77,76721.36,0.0,0.98095,2e-05,3.07364]
[1779461399615,35.77,76724.37,0.0,0.98102,2e-05,3.06445]
[1779461399772,35.77,76724.37,0.0,0.98102,2e-05,3.06445]
[1779461401510,35.77,76719.1,0.0,0.98092,2e-05,3.07783]
[1779461402517,35.77,76713.71,0.0,0.98082,2e-05,3.09157]
[1779461404530,35.76,76712.53,0.0,0.98081,2e-05,3.09348]
[1779461407275,35.76,76709.79,0.0,0.98076,2e-05,3.09952]
[1779461407281,35.76,76709.79,0.0,0.98076,2e-05,3.09952]
[1779461407519,35.76,76709.79,0.0,0.98076,2e-05,3.09952]
[1779461407552,35.76,76710.77,0.0,0.98079,2e-05,3.09627]
[1779461409566,35.76,76700.09,0.0,0.98058,2e-05,3.12361]
[1779461411580,35.75,76698.86,0.0,0.98057,2e-05,3.12561]
[1779461413594,35.75,76694.71,0.0,0.98049,2e-05,3.13543]
[1779461414995,35.75,76694.68,0.0,0.9805,2e-05,3.13484]
[1779461415022,35.75,76694.68,0.0,0.9805,2e-05,3.13484]
[1779461415045,35.75,76694.68,0.0,0.9805,2e-05,3.13484]
[1779461415613,35.74,76694.31,0.0,0.9805,2e-05,3.13514]
[1779461419834,35.74,76693.07,0.0,0.98049,2e-05,3.13567]
[1779461420018,35.74,76693.07,0.0,0.98049,2e-05,3.13567]
[1779461420647,35.73,76692.06,0.0,0.98048,2e-05,3.13699]
[1779461424678,35.73,76702.18,0.0,0.9807,2e-05,3.10767]
[1779461425685,35.72,76708.82,0.0,0.98084,2e-05,3.08857]
[1779461427191,35.72,76712.18,0.0,0.98091,2e-05,3.07899]
[1779461427228,35.72,76712.18,0.0,0.98091,2e-05,3.07899]
[1779461427271,35.72,76712.18,0.0,0.98091,2e-05,3.07899]
[1779461427699,35.72,76712.93,0.0,0.98093,2e-05,3.0764]
[1779461429713,35.72,76704.8,0.0,0.98078,2e-05,3.09746]
[1779461432566,35.72,76701.4,0.0,0.98071,2e-05,3.10656]
[1779461432611,35.72,76701.4,0.0,0.98071,2e-05,3.10656]
[1779461432605,35.72,76698.61,0.0,0.98067,2e-05,3.11185]
[1779461432771,35.72,76698.61,0.0,0.98067,2e-05,3.11185]
[1779461432813,35.72,76697.02,0.0,0.98063,2e-05,3.11604]
[1779461439177,35.72,76697.86,0.0,0.98065,2e-05,3.11343]
[1779461439227,35.72,76697.86,0.0,0.98065,2e-05,3.11343]
[1779461439272,35.72,76697.86,0.0,0.98065,2e-05,3.11343]
[1779461439276,35.72,76696.6,0.0,0.98063,2e-05,3.11675]
[1779461444946,35.72,76696.59,0.0,0.98063,2e-05,3.1164]
[1779461444997,35.72,76696.59,0.0,0.98063,2e-05,3.1164]
[1779461445019,35.72,76696.59,0.0,0.98063,2e-05,3.1164]
[1779461445099,35.72,76697.07,0.0,0.98064,2e-05,3.11504]
[1779461448848,35.72,76693.21,0.0,0.98057,2e-05,3.12512]
[1779461453624,35.71,76693.13,0.0,0.98057,2e-05,3.12508]
[1779461453639,35.71,76693.13,0.0,0.98057,2e-05,3.12508]
[1779461453725,35.71,76691.83,0.0,0.98054,2e-05,3.12841]
[1779461453768,35.71,76691.83,0.0,0.98054,2e-05,3.12841]
[1779461458918,35.71,76691.85,0.0,0.98055,2e-05,3.1279]
[1779461462865,35.71,76691.34,0.0,0.98054,2e-05,3.129]
[1779461463019,35.71,76691.34,0.0,0.98054,2e-05,3.129]
[1779461463120,35.71,76690.56,0.0,0.98052,2e-05,3.13101]
[1779461469060,35.71,76690.93,0.0,0.98053,2e-05,3.12949]
[1779461469168,35.71,76690.93,0.0,0.98053,2e-05,3.12949]
[1779461469272,35.71,76690.93,0.0,0.98053,2e-05,3.12949]
[1779461469274,35.71,76690.26,0.0,0.98052,2e-05,3.13119]
[1779461475655,35.71,76690.81,0.0,0.98054,2e-05,3.1292]
[1779461475708,35.71,76690.81,0.0,0.98054,2e-05,3.1292]
[1779461475740,35.71,76689.8,0.0,0.98052,2e-05,3.13112]
[1779461475770,35.71,76689.8,0.0,0.98052,2e-05,3.13112]
[1779461477264,35.71,76689.65,0.0,0.98052,2e-05,3.13152]
[1779461477269,35.71,76689.65,0.0,0.98052,2e-05,3.13152]
[1779461477364,35.7,76690.51,0.0,0.98054,2e-05,3.12851]
[1779461480124,35.7,76693.82,0.0,0.98062,2e-05,3.11823]
[1779461480272,35.7,76693.82,0.0,0.98062,2e-05,3.11823]
[1779461480331,35.7,76698.77,0.0,0.98072,2e-05,3.10427]
[1779461485894,35.69,76702.17,0.0,0.98081,2e-05,3.09195]
[1779461485901,35.69,76702.17,0.0,0.98081,2e-05,3.09195]
[1779461486023,35.69,76702.17,0.0,0.98081,2e-05,3.09195]
[1779461486118,35.69,76703.97,0.0,0.98085,2e-05,3.08652]
[1779461491153,35.68,76702.99,0.0,0.98087,2e-05,3.08399]
[1779461493607,35.68,76701.64,0.0,0.98085,2e-05,3.08698]
[1779461493729,35.68,76701.64,0.0,0.98085,2e-05,3.08698]
[1779461493775,35.68,76701.64,0.0,0.98085,2e-05,3.08698]
[1779461493739,35.67,76700.47,0.0,0.98083,2e-05,3.08888]
[1779461496781,35.67,76700.43,0.0,0.98083,2e-05,3.08837]
[1779461496188,35.67,76693.95,0.0,0.98071,2e-05,3.1051]
[1779461496816,35.67,76693.95,0.0,0.98071,2e-05,3.1051]
[1779461497022,35.67,76693.95,0.0,0.98071,2e-05,3.1051]
[1779461497195,35.67,76692.71,0.0,0.98069,2e-05,3.10779]
[1779461502230,35.66,76692.27,0.0,0.98071,2e-05,3.10576]
[1779461504367,35.66,76692.27,0.0,0.98071,2e-05,3.10576]
[1779461504419,35.66,76692.27,0.0,0.98071,2e-05,3.10576]
[1779461504522,35.66,76692.27,0.0,0.98071,2e-05,3.10576]
[1779461504574,35.66,76693.08,0.0,0.98073,2e-05,3.10232]
[1779461510288,35.65,76691.98,0.0,0.98074,2e-05,3.10149]
[1779461510909,35.65,76691.98,0.0,0.98074,2e-05,3.10149]
[1779461511027,35.65,76691.98,0.0,0.98074,2e-05,3.10149]
[1779461511211,35.65,76691.98,0.0,0.98074,2e-05,3.10149]
[1779461511294,35.65,76689.58,0.0,0.98069,2e-05,3.1073]
[1779461516329,35.64,76690.54,0.0,0.98074,2e-05,3.10153]
[1779461516967,35.64,76690.54,0.0,0.98074,2e-05,3.10153]
[1779461517020,35.64,76690.54,0.0,0.98074,2e-05,3.10153]
[1779461517273,35.64,76690.54,0.0,0.98074,2e-05,3.10153]
[1779461517337,35.64,76690.68,0.0,0.98074,2e-05,3.10053]
[1779461522372,35.6,76690.29,0.0,0.98084,2e-05,3.08739]
[1779461523244,35.6,76690.29,0.0,0.98084,2e-05,3.08739]
[1779461523270,35.6,76690.29,0.0,0.98084,2e-05,3.08739]
[1779461523373,35.6,76690.29,0.0,0.98084,2e-05,3.08739]
[1779461523381,35.58,76691.37,0.0,0.9809,2e-05,3.07858]
[1779461525670,35.56,76692.17,0.0,0.98096,2e-05,3.0707]
[1779461525767,35.56,76692.17,0.0,0.98096,2e-05,3.0707]
[1779461525676,35.55,76693.72,0.0,0.98103,2e-05,3.06098]
[1779461531453,35.47,76694.06,0.0,0.98126,2e-05,3.02943]
[1779461531854,35.47,76694.06,0.0,0.98126,2e-05,3.02943]
[1779461531906,35.47,76694.06,0.0,0.98126,2e-05,3.02943]
[1779461532021,35.47,76694.06,0.0,0.98126,2e-05,3.02943]
[1779461532461,35.45,76693.56,0.0,0.98129,2e-05,3.02606]
[1779461537815,35.4,76694.27,0.0,0.98143,2e-05,3.00642]
[1779461537866,35.39,76693.57,0.0,0.98145,2e-05,3.00407]
[1779461538018,35.39,76693.57,0.0,0.98145,2e-05,3.00407]
[1779461538819,35.39,76693.57,0.0,0.98145,2e-05,3.00407]
[1779461538503,35.38,76693.94,0.0,0.98148,2e-05,2.99896]
[1779461539019,35.38,76693.94,0.0,0.98148,2e-05,2.99896]
[1779461539510,35.37,76694.19,0.0,0.98152,2e-05,2.99428]
[1779461544547,35.33,76691.9,0.0,0.98159,2e-05,2.98466]
[1779461545036,35.33,76691.9,0.0,0.98159,2e-05,2.98466]
[1779461545089,35.33,76691.9,0.0,0.98159,2e-05,2.98466]
[1779461545273,35.33,76691.9,0.0,0.98159,2e-05,2.98466]
[1779461545554,35.33,76691.93,0.0,0.98159,2e-05,2.98421]
[1779461547589,35.32,76687.54,0.0,0.98151,2e-05,2.99503]
[1779461548523,35.32,76687.54,0.0,0.98151,2e-05,2.99503]
[1779461548799,35.32,76687.54,0.0,0.98151,2e-05,2.99503]
[1779461548596,35.32,76676.36,0.0,0.98129,2e-05,3.02424]
[1779461549608,35.32,76680.56,0.0,0.98138,2e-05,3.01272]
[1779461550612,35.32,76685.1,0.0,0.98147,2e-05,3.00028]
[1779461551548,35.32,76685.1,0.0,0.98147,2e-05,3.00028]
[1779461551619,35.32,76680.16,0.0,0.98139,2e-05,3.01088]
[1779461553634,35.32,76686.22,0.0,0.98151,2e-05,2.99405]
[1779461554640,35.32,76690.71,0.0,0.9816,2e-05,2.98182]
[1779461555005,35.32,76690.71,0.0,0.9816,2e-05,2.98182]
[1779461555023,35.32,76690.71,0.0,0.9816,2e-05,2.98182]
[1779461555647,35.31,76694.41,0.0,0.98168,2e-05,2.97172]
[1779461556785,35.31,76694.41,0.0,0.98168,2e-05,2.97172]
[1779461556837,35.31,76694.41,0.0,0.98168,2e-05,2.97172]
[1779461557021,35.31,76695.25,0.0,0.9817,2e-05,2.96914]
[1779461558917,35.31,76694.77,0.0,0.98169,2e-05,2.96969]
[1779461561519,35.31,76694.13,0.0,0.98169,2e-05,2.97067]
[1779461561689,35.31,76696.07,0.0,0.98173,2e-05,2.96524]
[1779461562696,35.31,76699.07,0.0,0.98179,2e-05,2.95705]
[1779461564981,35.31,76699.95,0.0,0.98181,2e-05,2.95409]
[1779461565024,35.31,76699.95,0.0,0.98181,2e-05,2.95409]
[1779461566243,35.31,76699.31,0.0,0.9818,2e-05,2.95543]
[1779461566270,35.31,76699.31,0.0,0.9818,2e-05,2.95543]
[1779461566288,35.31,76699.31,0.0,0.9818,2e-05,2.95543]
[1779461566724,35.3,76700.55,0.0,0.98182,2e-05,2.95188]
[1779461567731,35.3,76703.21,0.0,0.98188,2e-05,2.94463]
[1779461569523,35.3,76702.53,0.0,0.98187,2e-05,2.94608]
[1779461569745,35.3,76703.12,0.0,0.98188,2e-05,2.94424]
[1779461571765,35.29,76708.44,0.0,0.982,2e-05,2.92712]
[1779461574400,35.28,76710.41,0.0,0.98208,2e-05,2.91649]
[1779461574454,35.28,76710.41,0.0,0.98208,2e-05,2.91649]
[1779461574518,35.28,76710.41,0.0,0.98208,2e-05,2.91649]
[1779461574708,35.28,76710.41,0.0,0.98208,2e-05,2.91649]
[1779461574809,35.24,76712.59,0.0,0.98222,2e-05,2.89773]
[1779461575793,35.21,76716.39,0.0,0.98236,2e-05,2.87769]
[1779461577523,35.18,76717.28,0.0,0.98245,2e-05,2.86551]
[1779461577807,35.16,76717.69,0.0,0.98253,2e-05,2.85481]
[1779461579821,35.13,76711.36,0.0,0.98248,2e-05,2.86059]
[1779461580829,35.13,76705.95,0.0,0.98238,2e-05,2.87432]
[1779461581074,35.13,76705.95,0.0,0.98238,2e-05,2.87432]
[1779461581103,35.13,76705.95,0.0,0.98238,2e-05,2.87432]
[1779461581271,35.13,76705.95,0.0,0.98238,2e-05,2.87432]
[1779461581836,35.13,76700.22,0.0,0.98228,2e-05,2.88889]
[1779461583661,35.13,76700.23,0.0,0.98228,2e-05,2.88886]
[1779461583850,35.09,76712.34,0.0,0.98259,2e-05,2.84586]
[1779461584858,35.09,76715.82,0.0,0.98266,2e-05,2.83606]
[1779461586083,35.09,76715.7,0.0,0.98266,2e-05,2.83545]
[1779461586091,35.09,76715.7,0.0,0.98266,2e-05,2.83545]
[1779461586271,35.09,76715.7,0.0,0.98266,2e-05,2.83545]
[1779461587879,35.04,76718.82,0.0,0.98285,2e-05,2.8096]
[1779461591402,34.99,76719.45,0.0,0.98298,2e-05,2.79106]
[1779461591408,34.99,76719.45,0.0,0.98298,2e-05,2.79106]
[1779461591520,34.99,76719.45,0.0,0.98298,2e-05,2.79106]
[1779461597949,34.82,76722.32,0.0,0.98347,2e-05,2.72282]
[1779461598956,34.8,76730.17,0.0,0.98366,2e-05,2.69656]
[1779461600285,34.8,76730.17,0.0,0.98366,2e-05,2.69656]
[1779461600524,34.8,76730.17,0.0,0.98366,2e-05,2.69656]
[1779461600557,34.79,76732.57,0.0,0.9837,2e-05,2.69]
[1779461602984,34.79,76734.46,0.0,0.98375,2e-05,2.68348]
[1779461605101,34.79,76735.65,0.0,0.98378,2e-05,2.67993]
[1779461606596,34.79,76735.1,0.0,0.98377,2e-05,2.68066]
[1779461606769,34.79,76735.1,0.0,0.98377,2e-05,2.68066]
[1779461612048,34.77,76734.65,0.0,0.9838,2e-05,2.67555]
[1779461613879,34.77,76732.08,0.0,0.98377,2e-05,2.68063]
[1779461614460,34.77,76730.0,0.0,0.98373,2e-05,2.68575]
[1779461615107,34.77,76730.0,0.0,0.98373,2e-05,2.68575]
[1779461615269,34.77,76730.0,0.0,0.98373,2e-05,2.68575]
[1779461618188,34.76,76728.16,0.0,0.98371,2e-05,2.6884]
[1779461618270,34.76,76728.16,0.0,0.98371,2e-05,2.6884]
[1779461618289,34.76,76725.94,0.0,0.98368,2e-05,2.69325]
[1779461619098,34.76,76723.18,0.0,0.98363,2e-05,2.69942]
[1779461624133,34.74,76723.66,0.0,0.9837,2e-05,2.68929]
[1779461626158,34.73,76723.68,0.0,0.98371,2e-05,2.68862]
[1779461629168,34.73,76726.86,0.0,0.98378,2e-05,2.67832]
[1779461630752,34.73,76726.86,0.0,0.98378,2e-05,2.67832]
[1779461630771,34.73,76726.86,0.0,0.98378,2e-05,2.67832]
[1779461635361,34.72,76727.09,0.0,0.98381,2e-05,2.67477]
[1779461635521,34.72,76727.09,0.0,0.98381,2e-05,2.67477]
[1779461641773,34.71,76727.39,0.0,0.98384,2e-05,2.67052]
[1779461641876,34.71,76724.14,0.0,0.98378,2e-05,2.67793]
[1779461642260,34.7,76718.12,0.0,0.98368,2e-05,2.69218]
[1779461643612,34.7,76718.12,0.0,0.98368,2e-05,2.69218]
[1779461643771,34.7,76718.12,0.0,0.98368,2e-05,2.69218]
[1779461644275,34.7,76715.57,0.0,0.98365,2e-05,2.69725]
[1779461646288,34.7,76711.53,0.0,0.98358,2e-05,2.70601]
[1779461651324,34.69,76709.26,0.0,0.98356,2e-05,2.70849]
[1779461652941,34.69,76709.26,0.0,0.98356,2e-05,2.70849]
[1779461653023,34.69,76710.85,0.0,0.9836,2e-05,2.70391]
[1779461655306,34.68,76711.49,0.0,0.98362,2e-05,2.70108]
[1779461660387,34.67,76711.1,0.0,0.98364,2e-05,2.69838]
[1779461664234,34.67,76711.21,0.0,0.98365,2e-05,2.6963]
[1779461664271,34.67,76711.21,0.0,0.98365,2e-05,2.6963]
[1779461665788,34.67,76711.26,0.0,0.98366,2e-05,2.69558]
[1779461665889,34.66,76711.23,0.0,0.98366,2e-05,2.69505]
[1779461666019,34.66,76711.23,0.0,0.98366,2e-05,2.69505]
[1779461671468,34.65,76710.67,0.0,0.98369,2e-05,2.69096]
[1779461673062,34.65,76710.61,0.0,0.98369,2e-05,2.69052]
[1779461673067,34.65,76710.61,0.0,0.98369,2e-05,2.69052]
[1779461673275,34.65,76710.61,0.0,0.98369,2e-05,2.69052]
[1779461678517,34.64,76709.92,0.0,0.9837,2e-05,2.6887]
[1779461683941,34.64,76709.76,0.0,0.9837,2e-05,2.68873]
[1779461684021,34.64,76708.95,0.0,0.98368,2e-05,2.69138]
[1779461688593,34.64,76705.46,0.0,0.98362,2e-05,2.70025]
[1779461693628,34.65,76704.21,0.0,0.98359,2e-05,2.70431]
[1779461694040,34.65,76704.21,0.0,0.98359,2e-05,2.70431]
[1779461694049,34.65,76704.21,0.0,0.98359,2e-05,2.70431]
[1779461694273,34.65,76704.21,0.0,0.98359,2e-05,2.70431]
[1779461699383,34.64,76704.14,0.0,0.9836,2e-05,2.70299]
[1779461701946,34.64,76704.0,0.0,0.98361,2e-05,2.7021]
[1779461701953,34.64,76704.0,0.0,0.98361,2e-05,2.7021]
[1779461702040,34.64,76703.42,0.0,0.9836,2e-05,2.70293]
[1779461702691,34.63,76698.11,0.0,0.98351,2e-05,2.71553]
[1779461703698,34.63,76693.54,0.0,0.98343,2e-05,2.72631]
[1779461704705,34.63,76691.02,0.0,0.98339,2e-05,2.73196]
[1779461706203,34.63,76692.57,0.0,0.98342,2e-05,2.72741]
[1779461706274,34.63,76692.57,0.0,0.98342,2e-05,2.72741]
[1779461706325,34.63,76692.57,0.0,0.98342,2e-05,2.72741]
[1779461710381,34.62,76694.07,0.0,0.98347,2e-05,2.72103]
[1779461710748,34.62,76700.3,0.0,0.98359,2e-05,2.70485]
[1779461711250,34.62,76700.3,0.0,0.98359,2e-05,2.70485]
[1779461711271,34.62,76700.3,0.0,0.98359,2e-05,2.70485]
[1779461711302,34.62,76700.3,0.0,0.98359,2e-05,2.70485]
[1779461711759,34.62,76705.86,0.0,0.98369,2e-05,2.69042]
[1779461712645,34.62,76705.86,0.0,0.98369,2e-05,2.69042]
[1779461712794,34.62,76705.86,0.0,0.98369,2e-05,2.69042]
[1779461713773,34.61,76715.28,0.0,0.98386,2e-05,2.66599]
[1779461714780,34.61,76718.03,0.0,0.98392,2e-05,2.65865]
[1779461715788,34.61,76722.49,0.0,0.984,2e-05,2.64772]
[1779461716795,34.61,76727.18,0.0,0.98408,2e-05,2.63521]
[1779461717053,34.61,76727.18,0.0,0.98408,2e-05,2.63521]
[1779461719064,34.61,76726.76,0.0,0.98408,2e-05,2.63524]
[1779461719116,34.61,76726.76,0.0,0.98408,2e-05,2.63524]
[1779461719270,34.61,76726.76,0.0,0.98408,2e-05,2.63524]
[1779461722838,34.6,76723.07,0.0,0.98403,2e-05,2.64226]
[1779461725987,34.6,76722.15,0.0,0.98403,2e-05,2.64351]
[1779461726023,34.6,76722.15,0.0,0.98403,2e-05,2.64351]
[1779461726039,34.6,76722.23,0.0,0.98403,2e-05,2.6428]
[1779461729483,34.59,76722.94,0.0,0.98405,2e-05,2.63955]
[1779461730834,34.59,76723.21,0.0,0.98406,2e-05,2.63839]
[1779461731020,34.59,76723.21,0.0,0.98406,2e-05,2.63839]
[1779461736141,34.58,76724.02,0.0,0.98411,2e-05,2.63159]
[1779461736193,34.58,76724.02,0.0,0.98411,2e-05,2.63159]
[1779461736269,34.58,76724.02,0.0,0.98411,2e-05,2.63159]
[1779461741972,34.57,76724.23,0.0,0.98413,2e-05,2.62819]
[1779461743073,34.57,76725.17,0.0,0.98415,2e-05,2.62543]
[1779461743078,34.57,76725.17,0.0,0.98415,2e-05,2.62543]
[1779461743269,34.57,76725.17,0.0,0.98415,2e-05,2.62543]
[1779461744950,34.57,76726.36,0.0,0.98418,2e-05,2.62159]
[1779461745021,34.57,76726.36,0.0,0.98418,2e-05,2.62159]
[1779461750028,34.56,76726.56,0.0,0.9842,2e-05,2.61835]
[1779461753341,34.56,76727.41,0.0,0.98423,2e-05,2.61491]
[1779461753391,34.56,76727.41,0.0,0.98423,2e-05,2.61491]
[1779461753520,34.56,76727.41,0.0,0.98423,2e-05,2.61491]
[1779461754056,34.56,76729.68,0.0,0.98427,2e-05,2.60895]
[1779461756079,34.55,76734.46,0.0,0.98436,2e-05,2.5965]
[1779461759100,34.55,76736.39,0.0,0.9844,2e-05,2.59058]
[1779461761017,34.55,76736.39,0.0,0.9844,2e-05,2.59058]
[1779461761069,34.55,76736.39,0.0,0.9844,2e-05,2.59058]
[1779461761271,34.55,76736.41,0.0,0.9844,2e-05,2.5897]
[1779461763128,34.55,76734.43,0.0,0.98438,2e-05,2.59364]
[1779461768397,34.54,76733.97,0.0,0.98437,2e-05,2.5939]
[1779461768449,34.54,76733.97,0.0,0.98437,2e-05,2.5939]
[1779461768520,34.54,76733.97,0.0,0.98437,2e-05,2.5939]
[1779461774205,34.53,76735.73,0.0,0.98443,2e-05,2.58587]
[1779461775679,34.53,76735.73,0.0,0.98443,2e-05,2.58587]
[1779461775727,34.53,76735.73,0.0,0.98443,2e-05,2.58587]
[1779461775772,34.53,76735.73,0.0,0.98443,2e-05,2.58587]
[1779461778233,34.53,76738.14,0.0,0.98448,2e-05,2.57841]
[1779461779240,34.53,76740.08,0.0,0.98452,2e-05,2.57335]
[1779461783503,34.52,76741.24,0.0,0.98455,2e-05,2.56938]
[1779461783520,34.52,76741.24,0.0,0.98455,2e-05,2.56938]
[1779461787934,34.52,76741.88,0.0,0.98457,2e-05,2.56627]
[1779461788035,34.52,76738.78,0.0,0.98452,2e-05,2.57331]
[1779461789750,34.52,76738.78,0.0,0.98452,2e-05,2.57331]
[1779461789796,34.51,76737.62,0.0,0.98451,2e-05,2.57528]
[1779461790429,34.51,76737.62,0.0,0.98451,2e-05,2.57528]
[1779461790521,34.51,76737.62,0.0,0.98451,2e-05,2.57528]
[1779461790531,34.5,76742.48,0.0,0.98462,2e-05,2.55958]
[1779461792330,34.48,76749.48,0.0,0.9848,2e-05,2.53379]
[1779461793272,34.48,76749.48,0.0,0.9848,2e-05,2.53379]
[1779461793521,34.48,76749.48,0.0,0.9848,2e-05,2.53379]
[1779461793596,34.47,76748.54,0.0,0.9848,2e-05,2.53271]
[1779461797333,34.44,76749.6,0.0,0.98489,2e-05,2.52054]
[1779461797528,34.44,76749.6,0.0,0.98489,2e-05,2.52054]
[1779461803989,34.4,76753.42,0.0,0.98506,2e-05,2.49665]
[1779461804018,34.4,76753.42,0.0,0.98506,2e-05,2.49665]
[1779461804211,34.4,76753.02,0.0,0.98505,2e-05,2.49706]
[1779461804272,34.4,76753.02,0.0,0.98505,2e-05,2.49706]
[1779461804415,34.4,76753.73,0.0,0.98507,2e-05,2.49539]
[1779461809681,34.39,76753.92,0.0,0.98508,2e-05,2.49387]
[1779461809768,34.39,76753.92,0.0,0.98508,2e-05,2.49387]
[1779461810600,34.39,76754.76,0.0,0.98509,2e-05,2.49163]
[1779461810770,34.39,76754.76,0.0,0.98509,2e-05,2.49163]
[1779461810871,34.39,76754.09,0.0,0.98508,2e-05,2.49294]
[1779461816499,34.36,76754.75,0.0,0.98517,2e-05,2.48037]
[1779461821533,34.32,76754.33,0.0,0.98525,2e-05,2.46934]
[1779461822250,34.32,76754.33,0.0,0.98525,2e-05,2.46934]
[1779461822268,34.32,76754.33,0.0,0.98525,2e-05,2.46934]
[1779461827666,34.29,76753.85,0.0,0.98532,2e-05,2.45942]
[1779461828292,34.28,76754.3,0.0,0.98534,2e-05,2.45626]
[1779461828518,34.28,76754.3,0.0,0.98534,2e-05,2.45626]
[1779461828583,34.28,76754.7,0.0,0.98536,2e-05,2.45328]
[1779461833618,34.27,76754.76,0.0,0.98538,2e-05,2.45036]
[1779461838653,34.27,76756.41,0.0,0.98541,2e-05,2.44555]
[1779461841677,34.27,76748.48,0.0,0.98529,2e-05,2.46342]
[1779461842684,34.27,76744.28,0.0,0.98522,2e-05,2.47302]
[1779461845705,34.26,76739.47,0.0,0.98514,2e-05,2.48356]
[1779461849147,34.26,76737.34,0.0,0.98511,2e-05,2.48805]
[1779461848726,34.26,76730.81,0.0,0.98501,2e-05,2.50319]
[1779461849268,34.26,76730.81,0.0,0.98501,2e-05,2.50319]
[1779461849733,34.26,76727.61,0.0,0.98495,2e-05,2.51048]
[1779461850740,34.26,76722.62,0.0,0.98487,2e-05,2.52203]
[1779461853761,34.26,76719.61,0.0,0.98484,2e-05,2.5264]
[1779461858798,34.25,76718.3,0.0,0.98483,2e-05,2.52792]
[1779461862708,34.25,76719.23,0.0,0.98485,2e-05,2.52476]
[1779461862721,34.25,76719.23,0.0,0.98485,2e-05,2.52476]
[1779461862768,34.25,76719.23,0.0,0.98485,2e-05,2.52476]
[1779461862826,34.25,76718.24,0.0,0.98484,2e-05,2.52681]
[1779461867861,34.24,76717.51,0.0,0.98483,2e-05,2.52699]
[1779461871872,34.24,76718.07,0.0,0.98485,2e-05,2.52474]
[1779461871924,34.24,76718.07,0.0,0.98485,2e-05,2.52474]
[1779461872020,34.24,76718.07,0.0,0.98485,2e-05,2.52474]
[1779461872080,34.24,76718.56,0.0,0.98486,2e-05,2.52327]
[1779461877931,34.23,76717.3,0.0,0.98485,2e-05,2.52448]
[1779461879449,34.23,76716.42,0.0,0.98484,2e-05,2.52628]
[1779461879470,34.23,76716.42,0.0,0.98484,2e-05,2.52628]
[1779461879519,34.23,76716.42,0.0,0.98484,2e-05,2.52628]
[1779461879945,34.23,76717.03,0.0,0.98485,2e-05,2.52453]
[1779461884980,34.23,76717.69,0.0,0.98487,2e-05,2.52149]
[1779461888129,34.23,76717.05,0.0,0.98487,2e-05,2.52245]
[1779461888181,34.23,76717.05,0.0,0.98487,2e-05,2.52245]
[1779461888177,34.23,76716.95,0.0,0.98487,2e-05,2.5224]
[1779461888270,34.23,76716.95,0.0,0.98487,2e-05,2.5224]
[1779461889008,34.22,76716.77,0.0,0.98487,2e-05,2.52255]
[1779461894044,34.22,76718.29,0.0,0.9849,2e-05,2.51754]
[1779461899081,34.22,76717.97,0.0,0.9849,2e-05,2.51695]
[1779461902834,34.21,76715.2,0.0,0.98486,2e-05,2.52273]
[1779461903025,34.21,76715.2,0.0,0.98486,2e-05,2.52273]
[1779461903109,34.21,76715.27,0.0,0.98487,2e-05,2.52229]
[1779461906133,34.21,76694.39,0.0,0.98452,2e-05,2.57161]
[1779461907139,34.21,76680.12,0.0,0.98427,2e-05,2.60686]
[1779461908146,34.21,76681.39,0.0,0.98429,2e-05,2.60338]
[1779461909153,34.21,76681.48,0.0,0.9843,2e-05,2.60273]
[1779461913348,34.21,76681.6,0.0,0.98432,2e-05,2.59888]
[1779461913400,34.21,76681.6,0.0,0.98432,2e-05,2.59888]
[1779461913522,34.21,76681.6,0.0,0.98432,2e-05,2.59888]
[1779461914188,34.2,76681.48,0.0,0.98432,2e-05,2.59875]
[1779461918216,34.2,76685.35,0.0,0.9844,2e-05,2.58724]
[1779461919223,34.2,76690.62,0.0,0.98449,2e-05,2.57444]
[1779461920230,34.2,76696.39,0.0,0.9846,2e-05,2.56009]
[1779461921237,34.2,76695.46,0.0,0.98458,2e-05,2.56162]
[1779461922578,34.19,76696.86,0.0,0.98461,2e-05,2.55789]
[1779461922639,34.19,76696.86,0.0,0.98461,2e-05,2.55789]
[1779461922771,34.19,76696.86,0.0,0.98461,2e-05,2.55789]
[1779461923251,34.19,76697.62,0.0,0.98463,2e-05,2.55571]
[1779461928286,34.19,76697.67,0.0,0.98464,2e-05,2.55387]
[1779461930300,34.19,76701.92,0.0,0.98472,2e-05,2.54296]
[1779461933723,34.18,76703.11,0.0,0.98474,2e-05,2.53945]
[1779461933745,34.18,76703.11,0.0,0.98474,2e-05,2.53945]
[1779461933768,34.18,76703.11,0.0,0.98474,2e-05,2.53945]
[1779461933823,34.18,76702.51,0.0,0.98473,2e-05,2.54057]
[1779461937077,34.18,76701.81,0.0,0.98473,2e-05,2.5416]
[1779461937153,34.18,76701.81,0.0,0.98473,2e-05,2.5416]
[1779461937254,34.18,76699.48,0.0,0.98469,2e-05,2.54687]
[1779461937273,34.18,76699.48,0.0,0.98469,2e-05,2.54687]
[1779461937349,34.18,76694.54,0.0,0.98461,2e-05,2.55843]
[1779461940370,34.18,76691.03,0.0,0.98455,2e-05,2.56581]
[1779461944235,34.17,76691.54,0.0,0.98457,2e-05,2.56382]
[1779461944269,34.17,76691.54,0.0,0.98457,2e-05,2.56382]
[1779461944260,34.17,76693.2,0.0,0.9846,2e-05,2.55907]
[1779461944293,34.17,76693.2,0.0,0.9846,2e-05,2.55907]
[1779461945127,34.17,76693.2,0.0,0.9846,2e-05,2.55907]
[1779461945271,34.17,76693.2,0.0,0.9846,2e-05,2.55907]
[1779461945228,34.17,76692.82,0.0,0.9846,2e-05,2.55999]
[1779461950440,34.17,76694.41,0.0,0.98464,2e-05,2.55399]
[1779461951532,34.17,76694.41,0.0,0.98464,2e-05,2.55399]
[1779461951584,34.17,76694.41,0.0,0.98464,2e-05,2.55399]
[1779461951771,34.17,76694.41,0.0,0.98464,2e-05,2.55399]
[1779461951795,34.16,76695.08,0.0,0.98465,2e-05,2.55202]
[1779461956043,34.16,76695.72,0.0,0.98467,2e-05,2.54942]
[1779461956095,34.16,76695.72,0.0,0.98467,2e-05,2.54942]
[1779461956269,34.16,76695.72,0.0,0.98467,2e-05,2.54942]
[1779461956280,34.16,76697.05,0.0,0.9847,2e-05,2.54552]
[1779461961517,34.15,76696.7,0.0,0.9847,2e-05,2.54467]
[1779461966339,34.15,76696.44,0.0,0.98471,2e-05,2.54392]
[1779461966521,34.15,76696.44,0.0,0.98471,2e-05,2.54392]
[1779461966597,34.15,76696.44,0.0,0.98471,2e-05,2.54392]
[1779461967054,34.15,76696.44,0.0,0.98471,2e-05,2.54392]
[1779461967275,34.15,76696.44,0.0,0.98471,2e-05,2.54392]
[1779461967082,34.15,76697.97,0.0,0.98474,2e-05,2.53989]
[1779461973032,34.16,76697.85,0.0,0.98473,2e-05,2.5406]
[1779461973084,34.16,76697.85,0.0,0.98473,2e-05,2.5406]
[1779461973271,34.16,76697.85,0.0,0.98473,2e-05,2.5406]
[1779461973134,34.16,76698.24,0.0,0.98473,2e-05,2.54011]
[1779461978638,34.17,76697.64,0.0,0.9847,2e-05,2.54427]
[1779461981597,34.17,76695.73,0.0,0.98467,2e-05,2.54976]
[1779461981648,34.17,76695.73,0.0,0.98467,2e-05,2.54976]
[1779461981770,34.17,76695.73,0.0,0.98467,2e-05,2.54976]
[1779461981871,34.17,76695.46,0.0,0.98466,2e-05,2.55085]
[1779461987810,34.18,76697.38,0.0,0.98468,2e-05,2.54843]
[1779461987832,34.18,76697.38,0.0,0.98468,2e-05,2.54843]
[1779461988025,34.18,76697.38,0.0,0.98468,2e-05,2.54843]
[1779461988126,34.18,76698.83,0.0,0.9847,2e-05,2.54539]
[1779461991736,34.18,76695.55,0.0,0.98463,2e-05,2.5551]
[1779461993879,34.18,76695.18,0.0,0.98462,2e-05,2.55643]
[1779461993885,34.18,76695.18,0.0,0.98462,2e-05,2.55643]
[1779461994020,34.18,76695.18,0.0,0.98462,2e-05,2.55643]
[1779461994122,34.18,76694.38,0.0,0.9846,2e-05,2.5588]
[1779461999792,34.19,76692.28,0.0,0.98455,2e-05,2.56642]
[1779462001813,34.19,76675.75,0.0,0.98426,2e-05,2.60748]
[1779462002821,34.2,76668.0,0.0,0.98412,2e-05,2.62686]
[1779462004780,34.2,76666.74,0.0,0.98409,2e-05,2.63028]
[1779462004836,34.2,76645.93,0.0,0.98372,2e-05,2.6823]
[1779462005476,34.2,76645.93,0.0,0.98372,2e-05,2.6823]
[1779462005848,34.2,76648.55,0.0,0.98377,2e-05,2.67596]
[1779462006855,34.2,76652.11,0.0,0.98383,2e-05,2.6673]
[1779462008280,34.2,76652.11,0.0,0.98383,2e-05,2.6673]
[1779462007862,34.2,76657.34,0.0,0.98392,2e-05,2.65453]
[1779462008869,34.2,76661.54,0.0,0.98399,2e-05,2.64438]
[1779462011890,34.2,76648.94,0.0,0.98376,2e-05,2.67657]
[1779462012897,34.2,76644.65,0.0,0.98368,2e-05,2.68753]
[1779462013904,34.2,76639.31,0.0,0.98358,2e-05,2.70116]
[1779462014911,34.2,76632.06,0.0,0.98345,2e-05,2.71964]
[1779462019954,34.21,76625.27,0.0,0.98332,2e-05,2.73762]
[1779462020517,34.21,76625.27,0.0,0.98332,2e-05,2.73762]
[1779462020959,34.21,76597.62,0.0,0.98281,2e-05,2.80882]
[1779462021967,34.21,76598.17,0.0,0.98282,2e-05,2.80746]
[1779462024557,34.21,76596.1,0.0,0.98278,2e-05,2.81286]
[1779462024989,34.21,76594.2,0.0,0.98274,2e-05,2.8178]
[1779462027003,34.21,76598.11,0.0,0.98282,2e-05,2.80756]
[1779462028544,34.21,76599.28,0.0,0.98284,2e-05,2.80454]
[1779462028775,34.21,76599.28,0.0,0.98284,2e-05,2.80454]
[1779462029017,34.21,76595.98,0.0,0.98278,2e-05,2.81312]
[1779462032623,34.21,76596.43,0.0,0.98279,2e-05,2.80999]
[1779462032676,34.21,76596.43,0.0,0.98279,2e-05,2.80999]
[1779462032773,34.21,76596.43,0.0,0.98279,2e-05,2.80999]
[1779462033045,34.21,76596.51,0.0,0.9828,2e-05,2.80979]
[1779462034098,34.21,76600.39,0.0,0.98287,2e-05,2.79973]
[1779462035072,34.21,76613.98,0.0,0.98312,2e-05,2.76473]
[1779462036095,34.21,76625.06,0.0,0.98333,2e-05,2.73651]
[1779462037107,34.21,76642.29,0.0,0.98364,2e-05,2.69308]
[1779462038117,34.21,76656.11,0.0,0.98389,2e-05,2.65794]
[1779462039121,34.21,76668.63,0.0,0.98411,2e-05,2.62722]
[1779462040128,34.21,76674.4,0.0,0.98421,2e-05,2.61336]
[1779462041140,34.21,76677.32,0.0,0.98426,2e-05,2.60654]
[1779462042147,34.21,76682.55,0.0,0.98435,2e-05,2.59411]
[1779462044176,34.21,76676.03,0.0,0.98423,2e-05,2.6108]
[1779462045171,34.21,76658.74,0.0,0.98392,2e-05,2.65379]
[1779462046178,34.21,76651.16,0.0,0.98379,2e-05,2.67293]
[1779462051213,34.22,76647.81,0.0,0.98372,2e-05,2.6825]
[1779462052220,34.22,76644.84,0.0,0.98366,2e-05,2.69017]
[1779462053227,34.22,76638.43,0.0,0.98354,2e-05,2.70651]
[1779462054238,34.22,76635.25,0.0,0.98349,2e-05,2.71392]
[1779462058266,34.21,76631.13,0.0,0.98343,2e-05,2.72184]
[1779462059273,34.21,76627.02,0.0,0.98336,2e-05,2.73162]
[1779462062294,34.2,76622.58,0.0,0.9833,2e-05,2.74093]
[1779462063301,34.2,76626.72,0.0,0.98338,2e-05,2.72972]
[1779462064308,34.2,76633.79,0.0,0.9835,2e-05,2.71198]
[1779462066322,34.2,76642.44,0.0,0.98366,2e-05,2.69057]
[1779462067329,34.2,76652.21,0.0,0.98383,2e-05,2.66636]
[1779462068336,34.2,76652.34,0.0,0.98384,2e-05,2.6655]
[1779462069343,34.2,76655.54,0.0,0.9839,2e-05,2.657]
[1779462070944,34.2,76656.78,0.0,0.98392,2e-05,2.65339]
[1779462070988,34.2,76656.78,0.0,0.98392,2e-05,2.65339]
[1779462071022,34.2,76656.78,0.0,0.98392,2e-05,2.65339]
[1779462071357,34.2,76656.92,0.0,0.98393,2e-05,2.65333]
[1779462074378,34.2,76663.37,0.0,0.98405,2e-05,2.63661]
[1779462078406,34.2,76657.56,0.0,0.98393,2e-05,2.65224]
[1779462079293,34.2,76657.56,0.0,0.98393,2e-05,2.65224]
[1779462079345,34.2,76657.56,0.0,0.98393,2e-05,2.65224]
[1779462079413,34.2,76656.16,0.0,0.98391,2e-05,2.65602]
[1779462079521,34.2,76656.16,0.0,0.98391,2e-05,2.65602]
[1779462080420,34.2,76656.49,0.0,0.98391,2e-05,2.65549]
[1779462085118,34.2,76657.32,0.0,0.98392,2e-05,2.65428]
[1779462085159,34.2,76657.32,0.0,0.98392,2e-05,2.65428]
[1779462085270,34.2,76657.32,0.0,0.98392,2e-05,2.65428]
[1779462085371,34.21,76655.9,0.0,0.98389,2e-05,2.6584]
[1779462085455,34.21,76653.28,0.0,0.98384,2e-05,2.66492]
[1779462086462,34.21,76650.03,0.0,0.98378,2e-05,2.67331]
[1779462087471,34.21,76644.77,0.0,0.98369,2e-05,2.68675]
[1779462088478,34.21,76639.56,0.0,0.98359,2e-05,2.7001]
[1779462089485,34.21,76636.55,0.0,0.98353,2e-05,2.70792]
[1779462091666,34.21,76636.14,0.0,0.98352,2e-05,2.70917]
[1779462091718,34.21,76636.14,0.0,0.98352,2e-05,2.70917]
[1779462091769,34.21,76636.14,0.0,0.98352,2e-05,2.70917]
[1779462091870,34.21,76636.24,0.0,0.98354,2e-05,2.7066]
[1779462093513,34.21,76638.9,0.0,0.98359,2e-05,2.69929]
[1779462095344,34.21,76638.9,0.0,0.98359,2e-05,2.69929]
[1779462095416,34.21,76638.9,0.0,0.98359,2e-05,2.69929]
[1779462095445,34.2,76642.22,0.0,0.98366,2e-05,2.69057]
[1779462095497,34.2,76642.22,0.0,0.98366,2e-05,2.69057]
[1779462095528,34.2,76648.25,0.0,0.98376,2e-05,2.67546]
[1779462096535,34.21,76651.88,0.0,0.98383,2e-05,2.66663]
[1779462097542,34.21,76656.53,0.0,0.98391,2e-05,2.65532]
[1779462098549,34.21,76659.21,0.0,0.98395,2e-05,2.64924]
[1779462099556,34.21,76662.13,0.0,0.984,2e-05,2.64232]
[1779462102067,34.21,76661.71,0.0,0.98399,2e-05,2.64367]
[1779462102577,34.21,76666.3,0.0,0.98407,2e-05,2.63265]
[1779462103584,34.21,76672.39,0.0,0.98419,2e-05,2.61672]
[1779462105598,34.21,76676.58,0.0,0.98426,2e-05,2.60558]
[1779462107612,34.2,76673.8,0.0,0.98422,2e-05,2.61156]
[1779462108619,34.2,76671.9,0.0,0.98419,2e-05,2.61579]
[1779462110633,34.2,76669.65,0.0,0.98416,2e-05,2.62044]
[1779462115670,34.19,76675.7,0.0,0.98428,2e-05,2.60337]
[1779462116677,34.19,76680.05,0.0,0.98436,2e-05,2.59233]
[1779462119697,34.19,76683.21,0.0,0.98442,2e-05,2.58345]
[1779462124733,34.18,76684.0,0.0,0.98445,2e-05,2.57967]
[1779462126748,34.18,76685.86,0.0,0.98449,2e-05,2.57442]
[1779462127754,34.18,76688.09,0.0,0.98453,2e-05,2.56866]
[1779462128761,34.18,76691.0,0.0,0.98458,2e-05,2.56127]
[1779462129768,34.18,76687.72,0.0,0.98453,2e-05,2.56887]
[1779462130775,34.17,76685.37,0.0,0.98451,2e-05,2.57114]
[1779462132788,34.16,76689.37,0.0,0.9846,2e-05,2.55768]
[1779462133796,34.15,76693.32,0.0,0.98469,2e-05,2.54497]
[1779462134803,34.15,76696.44,0.0,0.98475,2e-05,2.53717]
[1779462137833,34.14,76700.99,0.0,0.98483,2e-05,2.52542]
[1779462138838,34.14,76705.59,0.0,0.98491,2e-05,2.51417]
[1779462139844,34.14,76711.55,0.0,0.98501,2e-05,2.49975]
[1779462142866,34.12,76713.44,0.0,0.98509,2e-05,2.48908]
[1779462146593,34.12,76711.92,0.0,0.98508,2e-05,2.49035]
[1779462146894,34.12,76709.62,0.0,0.98504,2e-05,2.4956]
[1779462148908,34.12,76715.08,0.0,0.98514,2e-05,2.48227]
[1779462149915,34.11,76718.63,0.0,0.98521,2e-05,2.47208]
[1779462150922,34.11,76720.6,0.0,0.98525,2e-05,2.46581]
[1779462152936,34.1,76718.35,0.0,0.98525,2e-05,2.46629]
[1779462153813,34.1,76718.35,0.0,0.98525,2e-05,2.46629]
[1779462153865,34.1,76718.35,0.0,0.98525,2e-05,2.46629]
[1779462154019,34.1,76718.35,0.0,0.98525,2e-05,2.46629]
[1779462157971,34.09,76713.84,0.0,0.98518,2e-05,2.47611]
[1779462159174,34.09,76713.84,0.0,0.98518,2e-05,2.47611]
[1779462159226,34.09,76713.84,0.0,0.98518,2e-05,2.47611]
[1779462159272,34.09,76713.84,0.0,0.98518,2e-05,2.47611]
[1779462162000,34.09,76716.84,0.0,0.98523,2e-05,2.46834]
[1779462164030,34.09,76710.62,0.0,0.98513,2e-05,2.48268]
[1779462166033,34.09,76715.35,0.0,0.98521,2e-05,2.47114]
[1779462166623,34.09,76715.35,0.0,0.98521,2e-05,2.47114]
[1779462166675,34.09,76715.35,0.0,0.98521,2e-05,2.47114]
[1779462166769,34.09,76715.35,0.0,0.98521,2e-05,2.47114]
[1779462170061,34.09,76718.91,0.0,0.98528,2e-05,2.4621]
[1779462172075,34.08,76723.12,0.0,0.98536,2e-05,2.45049]
[1779462173082,34.08,76729.3,0.0,0.98547,2e-05,2.43475]
[1779462174900,34.08,76730.32,0.0,0.98549,2e-05,2.43133]
[1779462174948,34.08,76730.32,0.0,0.98549,2e-05,2.43133]
[1779462175023,34.08,76730.32,0.0,0.98549,2e-05,2.43133]
[1779462177109,34.07,76736.11,0.0,0.98561,2e-05,2.41508]
[1779462179124,34.06,76738.51,0.0,0.98565,2e-05,2.4082]
[1779462180410,34.06,76742.27,0.0,0.98572,2e-05,2.39895]
[1779462181140,34.06,76744.8,0.0,0.98576,2e-05,2.39271]
[1779462183578,34.06,76744.61,0.0,0.98576,2e-05,2.3925]
[1779462184526,34.06,76744.61,0.0,0.98576,2e-05,2.3925]
[1779462185169,34.06,76745.26,0.0,0.98578,2e-05,2.39042]
[1779462188268,34.06,76745.42,0.0,0.98578,2e-05,2.38948]
[1779462193749,34.05,76747.35,0.0,0.98582,2e-05,2.38491]
[1779462193769,34.05,76747.35,0.0,0.98582,2e-05,2.38491]
[1779462193912,34.05,76747.35,0.0,0.98582,2e-05,2.38491]
[1779462194020,34.05,76747.35,0.0,0.98582,2e-05,2.38491]
[1779462194232,34.05,76747.29,0.0,0.98582,2e-05,2.38502]
[1779462199267,34.05,76747.99,0.0,0.98583,2e-05,2.38329]
[1779462202487,34.05,76747.39,0.0,0.98582,2e-05,2.38461]
[1779462202523,34.05,76747.39,0.0,0.98582,2e-05,2.38461]
[1779462205232,34.05,76749.67,0.0,0.98586,2e-05,2.37931]
[1779462205270,34.05,76749.67,0.0,0.98586,2e-05,2.37931]
[1779462205309,34.05,76750.55,0.0,0.98587,2e-05,2.37728]
[1779462208775,34.05,76750.45,0.0,0.98587,2e-05,2.37744]
[1779462209018,34.05,76750.45,0.0,0.98587,2e-05,2.37744]
[1779462213281,34.05,76752.64,0.0,0.98591,2e-05,2.37064]
[1779462213461,34.05,76752.64,0.0,0.98591,2e-05,2.37064]
[1779462213522,34.05,76752.64,0.0,0.98591,2e-05,2.37064]
[1779462213474,34.05,76752.06,0.0,0.98591,2e-05,2.37196]
[1779462218112,34.05,76752.57,0.0,0.98591,2e-05,2.37078]
[1779462218216,34.05,76752.57,0.0,0.98591,2e-05,2.37078]
[1779462218270,34.05,76752.57,0.0,0.98591,2e-05,2.37078]
[1779462218400,34.05,76751.86,0.0,0.9859,2e-05,2.37241]
[1779462223435,34.05,76752.96,0.0,0.98592,2e-05,2.36991]
[1779462228471,34.05,76753.13,0.0,0.98592,2e-05,2.36956]
[1779462232188,34.05,76753.92,0.0,0.98593,2e-05,2.36777]
[1779462232270,34.05,76753.92,0.0,0.98593,2e-05,2.36777]
[1779462232514,34.05,76753.92,0.0,0.98593,2e-05,2.36777]
[1779462232525,34.05,76754.24,0.0,0.98594,2e-05,2.36705]
[1779462232770,34.05,76754.24,0.0,0.98594,2e-05,2.36705]
[1779462237516,34.05,76754.37,0.0,0.98594,2e-05,2.36675]
[1779462242140,34.05,76753.7,0.0,0.98593,2e-05,2.36827]
[1779462242270,34.05,76753.7,0.0,0.98593,2e-05,2.36827]
[1779462247437,34.05,76756.81,0.0,0.98598,2e-05,2.36114]
[1779462247730,34.05,76757.73,0.0,0.986,2e-05,2.35904]
[1779462247771,34.05,76757.73,0.0,0.986,2e-05,2.35904]
[1779462247852,34.05,76757.73,0.0,0.986,2e-05,2.35904]
[1779462248023,34.05,76757.73,0.0,0.986,2e-05,2.35904]
[1779462248617,34.05,76757.38,0.0,0.98599,2e-05,2.35984]
[1779462253652,34.05,76757.09,0.0,0.98599,2e-05,2.36049]
[1779462258687,34.05,76749.4,0.0,0.98586,2e-05,2.37799]
[1779462260284,34.05,76749.4,0.0,0.98586,2e-05,2.37799]
[1779462260522,34.05,76749.4,0.0,0.98586,2e-05,2.37799]
[1779462262147,34.05,76746.22,0.0,0.98581,2e-05,2.38522]
[1779462267287,34.05,76745.08,0.0,0.9858,2e-05,2.38762]
[1779462267520,34.05,76745.08,0.0,0.9858,2e-05,2.38762]
[1779462267719,34.05,76746.31,0.0,0.98582,2e-05,2.38464]
[1779462267770,34.05,76746.31,0.0,0.98582,2e-05,2.38464]
[1779462267820,34.05,76746.34,0.0,0.98582,2e-05,2.38452]
[1779462272931,34.05,76745.91,0.0,0.98582,2e-05,2.38355]
[1779462273022,34.05,76745.91,0.0,0.98582,2e-05,2.38355]
[1779462278829,34.05,76748.01,0.0,0.98586,2e-05,2.3785]
[1779462281596,34.05,76749.03,0.0,0.98587,2e-05,2.37614]
[1779462281774,34.05,76752.38,0.0,0.98593,2e-05,2.36843]
[1779462281891,34.05,76752.38,0.0,0.98593,2e-05,2.36843]
[1779462282026,34.05,76752.38,0.0,0.98593,2e-05,2.36843]
[1779462282416,34.05,76753.34,0.0,0.98594,2e-05,2.36622]
[1779462282864,34.05,76748.9,0.0,0.98587,2e-05,2.37634]
[1779462287153,34.05,76751.07,0.0,0.98591,2e-05,2.37131]
[1779462287269,34.05,76751.07,0.0,0.98591,2e-05,2.37131]
[1779462287371,34.05,76751.07,0.0,0.98591,2e-05,2.37131]
[1779462287523,34.05,76751.07,0.0,0.98591,2e-05,2.37131]
[1779462287620,34.05,76752.08,0.0,0.98592,2e-05,2.36898]
[1779462292047,34.05,76751.39,0.0,0.98591,2e-05,2.37048]
[1779462292269,34.05,76751.39,0.0,0.98591,2e-05,2.37048]
[1779462297970,34.05,76752.91,0.0,0.98594,2e-05,2.36689]
[1779462299924,34.05,76752.15,0.0,0.98593,2e-05,2.36861]
[1779462300043,34.05,76752.15,0.0,0.98593,2e-05,2.36861]
[1779462300265,34.05,76752.15,0.0,0.98593,2e-05,2.36861]
[1779462300518,34.05,76752.15,0.0,0.98593,2e-05,2.36861]
[1779462300619,34.05,76752.02,0.0,0.98592,2e-05,2.36888]
[1779462306107,34.05,76751.61,0.0,0.98592,2e-05,2.36971]
[1779462306269,34.05,76751.61,0.0,0.98592,2e-05,2.36971]
[1779462309180,34.05,76754.54,0.0,0.98597,2e-05,2.36298]
[1779462309272,34.05,76754.54,0.0,0.98597,2e-05,2.36298]
[1779462309352,34.05,76755.97,0.0,0.98599,2e-05,2.35971]
[1779462310438,34.05,76755.97,0.0,0.98599,2e-05,2.35971]
[1779462310521,34.05,76755.97,0.0,0.98599,2e-05,2.35971]
[1779462316097,34.05,76755.84,0.0,0.98599,2e-05,2.35998]
[1779462321132,34.05,76757.12,0.0,0.98601,2e-05,2.35704]
[1779462321889,34.05,76757.12,0.0,0.98601,2e-05,2.35704]
[1779462322021,34.05,76757.12,0.0,0.98601,2e-05,2.35704]
[1779462322910,34.05,76757.55,0.0,0.98601,2e-05,2.35605]
[1779462323020,34.05,76757.55,0.0,0.98601,2e-05,2.35605]
[1779462323146,34.05,76757.76,0.0,0.98602,2e-05,2.35557]
[1779462328181,34.05,76758.01,0.0,0.98602,2e-05,2.35496]
[1779462330546,34.05,76757.57,0.0,0.98601,2e-05,2.35595]
[1779462330768,34.05,76758.49,0.0,0.98603,2e-05,2.35385]
[1779462336078,34.05,76758.84,0.0,0.98604,2e-05,2.35127]
[1779462336199,34.05,76758.84,0.0,0.98604,2e-05,2.35127]
[1779462336269,34.05,76758.84,0.0,0.98604,2e-05,2.35127]
[1779462336300,34.05,76761.55,0.0,0.98609,2e-05,2.34512]
[1779462342594,34.05,76761.95,0.0,0.98609,2e-05,2.34424]
[1779462342770,34.05,76762.78,0.0,0.98611,2e-05,2.34237]
[1779462342903,34.05,76762.78,0.0,0.98611,2e-05,2.34237]
[1779462343022,34.05,76762.78,0.0,0.98611,2e-05,2.34237]
[1779462343286,34.05,76762.58,0.0,0.9861,2e-05,2.34283]
[1779462345343,34.05,76767.18,0.0,0.98618,2e-05,2.33248]
[1779462345893,34.05,76767.18,0.0,0.98618,2e-05,2.33248]
[1779462346370,34.05,76798.85,0.0,0.98666,2e-05,2.26203]
[1779462347334,34.05,76821.69,0.0,0.987,1e-05,2.21374]
[1779462348350,34.06,76821.13,0.0,0.98697,1e-05,2.21725]
[1779462349434,34.06,76821.13,0.0,0.98697,1e-05,2.21725]
[1779462349467,34.07,76825.34,0.0,0.98702,1e-05,2.2104]
[1779462350363,34.07,76831.69,0.0,0.98711,1e-05,2.19698]
[1779462352377,34.07,76835.38,0.0,0.98716,1e-05,2.18961]
[1779462353384,34.07,76842.46,0.0,0.98727,1e-05,2.17478]
[1779462354391,34.07,76850.33,0.0,0.98738,1e-05,2.15838]
[1779462356312,34.07,76853.69,0.0,0.98743,1e-05,2.15161]
[1779462356405,34.07,76857.8,0.0,0.98748,1e-05,2.1433]
[1779462357532,34.07,76857.8,0.0,0.98748,1e-05,2.1433]
[1779462357634,34.07,76862.4,0.0,0.98755,1e-05,2.13399]
[1779462361443,34.1,76871.77,0.0,0.98762,1e-05,2.12251]
[1779462362450,34.11,76875.68,0.0,0.98765,1e-05,2.11824]
[1779462367526,34.14,76874.82,0.0,0.98758,1e-05,2.12866]
[1779462368492,34.14,76869.11,0.0,0.9875,1e-05,2.14138]
[1779462369499,34.15,76859.09,0.0,0.98735,1e-05,2.16285]
[1779462370506,34.15,76854.44,0.0,0.98728,1e-05,2.17303]
[1779462372520,34.15,76850.3,0.0,0.98722,1e-05,2.18246]
[1779462377555,34.15,76849.7,0.0,0.9872,1e-05,2.18521]
[1779462378842,34.15,76847.18,0.0,0.98716,1e-05,2.19088]
[1779462379023,34.15,76847.18,0.0,0.98716,1e-05,2.19088]
[1779462383597,34.16,76853.72,0.0,0.98724,1e-05,2.17835]
[1779462386618,34.16,76849.67,0.0,0.98718,1e-05,2.18787]
[1779462388431,34.16,76849.71,0.0,0.98718,1e-05,2.18807]
[1779462388519,34.16,76849.71,0.0,0.98718,1e-05,2.18807]
[1779462389794,34.16,76849.99,0.0,0.98718,1e-05,2.18804]
[1779462390022,34.16,76849.99,0.0,0.98718,1e-05,2.18804]
[1779462390646,34.16,76848.82,0.0,0.98716,1e-05,2.19082]
[1779462394673,34.17,76842.0,0.0,0.98706,1e-05,2.20487]
[1779462395681,34.17,76834.84,0.0,0.98695,1e-05,2.22053]
[1779462396688,34.17,76828.47,0.0,0.98686,1e-05,2.23454]
[1779462397696,34.17,76824.14,0.0,0.98679,2e-05,2.24416]
[1779462398334,34.17,76824.14,0.0,0.98679,2e-05,2.24416]
[1779462398522,34.17,76824.14,0.0,0.98679,2e-05,2.24416]
[1779462401723,34.17,76818.38,0.0,0.9867,2e-05,2.25747]
[1779462404542,34.17,76817.89,0.0,0.98669,2e-05,2.25888]
[1779462404770,34.17,76817.89,0.0,0.98669,2e-05,2.25888]
[1779462404744,34.17,76818.85,0.0,0.9867,2e-05,2.25695]
[1779462409779,34.18,76819.74,0.0,0.98671,2e-05,2.25584]
[1779462411793,34.18,76824.53,0.0,0.98678,2e-05,2.24574]
[1779462412429,34.18,76824.53,0.0,0.98678,2e-05,2.24574]
[1779462412519,34.18,76824.53,0.0,0.98678,2e-05,2.24574]
[1779462413576,34.18,76824.53,0.0,0.98678,2e-05,2.24592]
[1779462413771,34.18,76824.53,0.0,0.98678,2e-05,2.24592]
[1779462413778,34.18,76825.42,0.0,0.98679,2e-05,2.24417]
[1779462414814,34.18,76821.65,0.0,0.98673,2e-05,2.25258]
[1779462416852,34.18,76820.94,0.0,0.98672,2e-05,2.25431]
[1779462417033,34.18,76820.94,0.0,0.98672,2e-05,2.25431]
[1779462424224,34.18,76819.27,0.0,0.98669,2e-05,2.25915]
[1779462424269,34.18,76819.27,0.0,0.98669,2e-05,2.25915]
[1779462425685,34.19,76818.71,0.0,0.98668,2e-05,2.26071]
[1779462425770,34.19,76818.71,0.0,0.98668,2e-05,2.26071]
[1779462425787,34.19,76819.27,0.0,0.98668,2e-05,2.25965]
[1779462430926,34.19,76817.89,0.0,0.98666,2e-05,2.26366]
[1779462432449,34.19,76817.89,0.0,0.98666,2e-05,2.26366]
[1779462432521,34.19,76817.89,0.0,0.98666,2e-05,2.26366]
[1779462437975,34.19,76818.38,0.0,0.98666,2e-05,2.26372]
[1779462441389,34.19,76819.62,0.0,0.98667,2e-05,2.26133]
[1779462441529,34.19,76819.62,0.0,0.98667,2e-05,2.26133]
[1779462442178,34.19,76819.67,0.0,0.98667,2e-05,2.26138]
[1779462442270,34.19,76819.67,0.0,0.98667,2e-05,2.26138]
[1779462442301,34.19,76819.37,0.0,0.98667,2e-05,2.26221]
[1779462443011,34.19,76823.86,0.0,0.98673,2e-05,2.25256]
[1779462447321,34.2,76827.32,0.0,0.98678,2e-05,2.24577]
[1779462450009,34.2,76830.19,0.0,0.98682,1e-05,2.23991]
[1779462450021,34.2,76830.19,0.0,0.98682,1e-05,2.23991]
[1779462451376,34.2,76832.18,0.0,0.98685,1e-05,2.2358]
[1779462451530,34.2,76832.18,0.0,0.98685,1e-05,2.2358]
[1779462451594,34.2,76833.97,0.0,0.98688,1e-05,2.23044]
[1779462455095,34.2,76837.76,0.0,0.98693,1e-05,2.22312]
[1779462457109,34.2,76846.83,0.0,0.98707,1e-05,2.20407]
[1779462458116,34.2,76850.53,0.0,0.98712,1e-05,2.19641]
[1779462460130,34.21,76856.93,0.0,0.98721,1e-05,2.18332]
[1779462461137,34.21,76862.52,0.0,0.98729,1e-05,2.17175]
[1779462464238,34.21,76860.74,0.0,0.98726,1e-05,2.17615]
[1779462464270,34.21,76860.74,0.0,0.98726,1e-05,2.17615]
[1779462465165,34.21,76858.87,0.0,0.98723,1e-05,2.18043]
[1779462465272,34.21,76858.87,0.0,0.98723,1e-05,2.18043]
[1779462465371,34.21,76858.93,0.0,0.98723,1e-05,2.1806]
[1779462470119,34.22,76856.42,0.0,0.98718,1e-05,2.18714]
[1779462470271,34.22,76856.42,0.0,0.98718,1e-05,2.18714]
[1779462472083,34.22,76856.9,0.0,0.98718,1e-05,2.18671]
[1779462472273,34.22,76856.9,0.0,0.98718,1e-05,2.18671]
[1779462472370,34.22,76855.42,0.0,0.98716,1e-05,2.19015]
[1779462474681,34.22,76853.1,0.0,0.98713,1e-05,2.19538]
[1779462474769,34.22,76853.1,0.0,0.98713,1e-05,2.19538]
[1779462474737,34.22,76849.14,0.0,0.98707,1e-05,2.20413]
[1779462480281,34.22,76850.36,0.0,0.98707,1e-05,2.20308]
[1779462481939,34.23,76850.75,0.0,0.98708,1e-05,2.2025]
[1779462482023,34.23,76850.75,0.0,0.98708,1e-05,2.2025]
[1779462482857,34.23,76850.75,0.0,0.98708,1e-05,2.2025]
[1779462483025,34.23,76852.89,0.0,0.98711,1e-05,2.19818]
[1779462483302,34.23,76853.1,0.0,0.98711,1e-05,2.198]
[1779462486738,34.23,76852.71,0.0,0.9871,1e-05,2.19936]
[1779462486770,34.23,76852.71,0.0,0.9871,1e-05,2.19936]
[1779462492310,34.23,76852.31,0.0,0.98708,1e-05,2.2018]
[1779462492457,34.23,76852.31,0.0,0.98708,1e-05,2.2018]
[1779462493372,34.24,76839.9,0.0,0.98689,1e-05,2.229]
[1779462494383,34.24,76839.9,0.0,0.98689,1e-05,2.229]
[1779462494520,34.24,76839.9,0.0,0.98689,1e-05,2.229]
[1779462494556,34.24,76836.31,0.0,0.98684,1e-05,2.23699]
[1779462495386,34.24,76829.86,0.0,0.98674,2e-05,2.25121]
[1779462497400,34.24,76826.14,0.0,0.98668,2e-05,2.25967]
[1779462502700,34.24,76825.89,0.0,0.98667,2e-05,2.26087]
[1779462502989,34.24,76823.72,0.0,0.98664,2e-05,2.26578]
[1779462503442,34.24,76809.49,0.0,0.98642,2e-05,2.29724]
[1779462504449,34.24,76800.96,0.0,0.98629,2e-05,2.31628]
[1779462505456,34.24,76798.37,0.0,0.98625,2e-05,2.32211]
[1779462508491,34.24,76804.09,0.0,0.98634,2e-05,2.30954]
[1779462509498,34.24,76807.53,0.0,0.98639,2e-05,2.30197]
[1779462512300,34.24,76809.4,0.0,0.98643,2e-05,2.29628]
[1779462512521,34.24,76809.4,0.0,0.98643,2e-05,2.29628]
[1779462512587,34.24,76807.64,0.0,0.9864,2e-05,2.30026]
[1779462515540,34.24,76798.62,0.0,0.98626,2e-05,2.32056]
[1779462516547,34.24,76791.13,0.0,0.98614,2e-05,2.33736]
[1779462518561,34.24,76795.97,0.0,0.98622,2e-05,2.32658]
[1779462522589,34.24,76799.63,0.0,0.98627,2e-05,2.31859]
[1779462527624,34.25,76797.31,0.0,0.98623,2e-05,2.32402]
[1779462529307,34.25,76797.1,0.0,0.98623,2e-05,2.32454]
[1779462531529,34.25,76794.68,0.0,0.98619,2e-05,2.33005]
[1779462532785,34.25,76792.72,0.0,0.98616,2e-05,2.33448]
[1779462532870,34.25,76793.56,0.0,0.98617,2e-05,2.33263]
[1779462533029,34.25,76793.56,0.0,0.98617,2e-05,2.33263]
[1779462535387,34.25,76795.86,0.0,0.98621,2e-05,2.32756]
[1779462535519,34.25,76795.86,0.0,0.98621,2e-05,2.32756]
[1779462539585,34.25,76797.14,0.0,0.98623,2e-05,2.3249]
[1779462540713,34.25,76797.08,0.0,0.98623,2e-05,2.32509]
[1779462540771,34.25,76797.08,0.0,0.98623,2e-05,2.32509]
[1779462540811,34.25,76797.63,0.0,0.98623,2e-05,2.32392]
[1779462541160,34.25,76797.63,0.0,0.98623,2e-05,2.32392]
[1779462541269,34.25,76797.63,0.0,0.98623,2e-05,2.32392]
[1779462544459,34.25,76794.63,0.0,0.98619,2e-05,2.33082]
[1779462544521,34.25,76794.63,0.0,0.98619,2e-05,2.33082]
[1779462544744,34.25,76786.65,0.0,0.98606,2e-05,2.34878]
[1779462545412,34.25,76786.65,0.0,0.98606,2e-05,2.34878]
[1779462545518,34.25,76786.65,0.0,0.98606,2e-05,2.34878]
[1779462547174,34.25,76783.02,0.0,0.986,2e-05,2.357]
[1779462548772,34.25,76777.6,0.0,0.98592,2e-05,2.36927]
[1779462550786,34.25,76782.5,0.0,0.986,2e-05,2.35815]
[1779462551793,34.25,76786.87,0.0,0.98607,2e-05,2.34829]
[1779462552366,34.25,76786.87,0.0,0.98607,2e-05,2.34829]
[1779462552525,34.25,76786.87,0.0,0.98607,2e-05,2.34829]
[1779462552800,34.25,76789.59,0.0,0.98611,2e-05,2.34219]
[1779462554814,34.25,76793.39,0.0,0.98617,2e-05,2.33372]
[1779462555187,34.25,76793.39,0.0,0.98617,2e-05,2.33372]
[1779462555271,34.25,76793.39,0.0,0.98617,2e-05,2.33372]
[1779462557836,34.25,76800.31,0.0,0.98627,2e-05,2.31839]
[1779462558257,34.25,76800.31,0.0,0.98627,2e-05,2.31839]
[1779462558271,34.25,76800.31,0.0,0.98627,2e-05,2.31839]
[1779462558521,34.25,76800.31,0.0,0.98627,2e-05,2.31839]
[1779462558843,34.25,76802.93,0.0,0.98631,2e-05,2.31262]
[1779462559115,34.25,76802.93,0.0,0.98631,2e-05,2.31262]
[1779462559269,34.25,76802.93,0.0,0.98631,2e-05,2.31262]
[1779462560857,34.25,76797.14,0.0,0.98622,2e-05,2.32567]
[1779462561864,34.25,76789.37,0.0,0.9861,2e-05,2.34313]
[1779462563881,34.25,76789.03,0.0,0.9861,2e-05,2.34391]
[1779462563990,34.25,76788.69,0.0,0.98609,2e-05,2.34469]
[1779462564018,34.25,76788.69,0.0,0.98609,2e-05,2.34469]
[1779462564885,34.25,76790.98,0.0,0.98613,2e-05,2.33956]
[1779462569920,34.25,76790.73,0.0,0.98612,2e-05,2.34022]
[1779462570190,34.25,76790.73,0.0,0.98612,2e-05,2.34022]
[1779462570274,34.25,76790.73,0.0,0.98612,2e-05,2.34022]
[1779462570576,34.25,76790.73,0.0,0.98612,2e-05,2.34022]
[1779462570768,34.25,76790.73,0.0,0.98612,2e-05,2.34022]
[1779462570926,34.25,76791.6,0.0,0.98613,2e-05,2.33829]
[1779462575906,34.25,76793.0,0.0,0.98617,2e-05,2.33351]
[1779462576018,34.25,76793.31,0.0,0.98617,2e-05,2.33284]
[1779462578413,34.25,76794.36,0.0,0.98619,2e-05,2.33052]
[1779462582698,34.25,76794.96,0.0,0.9862,2e-05,2.32931]
[1779462582771,34.25,76794.96,0.0,0.9862,2e-05,2.32931]
[1779462582799,34.25,76795.95,0.0,0.98621,2e-05,2.32716]
[1779462583299,34.25,76795.95,0.0,0.98621,2e-05,2.32716]
[1779462583526,34.25,76795.95,0.0,0.98621,2e-05,2.32716]
[1779462588488,34.25,76796.65,0.0,0.98622,2e-05,2.32576]
[1779462588520,34.25,76796.65,0.0,0.98622,2e-05,2.32576]
[1779462589762,34.25,76797.31,0.0,0.98623,2e-05,2.32436]
[1779462589773,34.25,76797.31,0.0,0.98623,2e-05,2.32436]
[1779462589939,34.25,76797.01,0.0,0.98622,2e-05,2.32507]
[1779462595215,34.25,76797.9,0.0,0.98624,2e-05,2.32326]
[1779462595270,34.25,76797.9,0.0,0.98624,2e-05,2.32326]
[1779462595580,34.25,76797.9,0.0,0.98624,2e-05,2.32326]
[1779462595770,34.25,76797.9,0.0,0.98624,2e-05,2.32326]
[1779462595783,34.25,76798.47,0.0,0.98625,2e-05,2.32203]
[1779462599980,34.25,76799.16,0.0,0.98626,2e-05,2.32062]
[1779462600035,34.25,76800.25,0.0,0.98627,2e-05,2.31823]
[1779462604042,34.25,76802.14,0.0,0.9863,2e-05,2.31426]
[1779462609195,34.25,76801.83,0.0,0.98629,2e-05,2.31533]
[1779462613737,34.26,76803.28,0.0,0.98631,2e-05,2.31231]
[1779462613770,34.26,76803.28,0.0,0.98631,2e-05,2.31231]
[1779462614836,34.26,76803.24,0.0,0.98631,2e-05,2.31247]
[1779462614929,34.26,76802.68,0.0,0.9863,2e-05,2.31378]
[1779462615022,34.26,76802.68,0.0,0.9863,2e-05,2.31378]
[1779462615238,34.26,76799.99,0.0,0.98626,2e-05,2.31984]
[1779462619427,34.26,76799.14,0.0,0.98625,2e-05,2.32189]
[1779462619522,34.26,76799.14,0.0,0.98625,2e-05,2.32189]
[1779462621280,34.26,76793.15,0.0,0.98615,2e-05,2.33543]
[1779462626315,34.26,76795.78,0.0,0.98619,2e-05,2.32975]
[1779462628293,34.26,76795.45,0.0,0.98619,2e-05,2.33053]
[1779462628520,34.26,76795.45,0.0,0.98619,2e-05,2.33053]
[1779462628620,34.26,76798.0,0.0,0.98623,2e-05,2.32488]
[1779462629118,34.26,76798.0,0.0,0.98623,2e-05,2.32488]
[1779462629272,34.26,76798.0,0.0,0.98623,2e-05,2.32488]
[1779462629336,34.26,76802.08,0.0,0.98629,2e-05,2.31584]
[1779462630343,34.26,76805.76,0.0,0.98635,2e-05,2.30773]
[1779462634110,34.26,76806.27,0.0,0.98636,2e-05,2.30515]
[1779462634273,34.26,76806.27,0.0,0.98636,2e-05,2.30515]
[1779462635034,34.26,76806.93,0.0,0.98637,2e-05,2.30378]
[1779462635272,34.26,76806.93,0.0,0.98637,2e-05,2.30378]
[1779462635378,34.26,76807.3,0.0,0.98638,2e-05,2.30306]
[1779462638398,34.26,76810.66,0.0,0.98643,2e-05,2.29591]
[1779462639703,34.26,76810.66,0.0,0.98643,2e-05,2.29591]
[1779462639775,34.26,76810.66,0.0,0.98643,2e-05,2.29591]
[1779462639804,34.26,76813.28,0.0,0.98647,2e-05,2.29024]
[1779462644785,34.26,76813.05,0.0,0.98646,2e-05,2.29122]
[1779462645020,34.26,76813.05,0.0,0.98646,2e-05,2.29122]
[1779462644871,34.26,76812.49,0.0,0.98645,2e-05,2.29258]
[1779462645314,34.26,76812.49,0.0,0.98645,2e-05,2.29258]
[1779462645522,34.26,76812.49,0.0,0.98645,2e-05,2.29258]
[1779462645620,34.26,76812.86,0.0,0.98645,2e-05,2.29188]
[1779462648471,34.26,76808.15,0.0,0.98638,2e-05,2.30264]
[1779462649636,34.26,76808.15,0.0,0.98638,2e-05,2.30264]
[1779462649777,34.26,76808.15,0.0,0.98638,2e-05,2.30264]
[1779462650016,34.26,76808.15,0.0,0.98638,2e-05,2.30264]
[1779462649843,34.26,76804.34,0.0,0.98632,2e-05,2.31119]
[1779462650273,34.26,76804.34,0.0,0.98632,2e-05,2.31119]
[1779462651490,34.27,76800.14,0.0,0.98625,2e-05,2.32071]
[1779462654720,34.27,76800.25,0.0,0.98625,2e-05,2.32059]
[1779462654755,34.27,76800.25,0.0,0.98625,2e-05,2.32059]
[1779462654769,34.27,76800.25,0.0,0.98625,2e-05,2.32059]
[1779462654856,34.27,76800.82,0.0,0.98626,2e-05,2.31939]
[1779462655076,34.27,76800.82,0.0,0.98626,2e-05,2.31939]
[1779462655271,34.27,76800.82,0.0,0.98626,2e-05,2.31939]
[1779462656526,34.27,76803.65,0.0,0.98631,2e-05,2.31324]
[1779462657534,34.27,76805.7,0.0,0.98634,2e-05,2.30877]
[1779462659303,34.27,76806.35,0.0,0.98635,2e-05,2.30742]
[1779462659557,34.27,76806.35,0.0,0.98635,2e-05,2.30742]
[1779462659775,34.27,76806.35,0.0,0.98635,2e-05,2.30742]
[1779462661562,34.27,76803.8,0.0,0.9863,2e-05,2.31337]
[1779462663800,34.27,76802.24,0.0,0.98628,2e-05,2.31693]
[1779462664020,34.27,76802.24,0.0,0.98628,2e-05,2.31693]
[1779462667603,34.27,76798.3,0.0,0.98622,2e-05,2.32608]
[1779462668705,34.27,76798.3,0.0,0.98622,2e-05,2.32608]
[1779462668770,34.27,76798.3,0.0,0.98622,2e-05,2.32608]
[1779462673710,34.27,76795.72,0.0,0.98617,2e-05,2.33214]
[1779462678865,34.27,76797.22,0.0,0.9862,2e-05,2.32903]
[1779462679022,34.27,76797.22,0.0,0.9862,2e-05,2.32903]
[1779462680695,34.27,76794.51,0.0,0.98615,2e-05,2.33522]
[1779462683905,34.27,76793.78,0.0,0.98614,2e-05,2.33692]
[1779462684027,34.27,76793.78,0.0,0.98614,2e-05,2.33692]
[1779462688754,34.27,76786.92,0.0,0.98603,2e-05,2.35251]
[1779462689746,34.27,76786.92,0.0,0.98603,2e-05,2.35251]
[1779462689772,34.27,76786.92,0.0,0.98603,2e-05,2.35251]
[1779462690016,34.27,76786.92,0.0,0.98603,2e-05,2.35251]
[1779462689871,34.27,76782.46,0.0,0.98596,2e-05,2.36258]
[1779462690273,34.27,76782.46,0.0,0.98596,2e-05,2.36258]
[1779462690765,34.27,76779.26,0.0,0.98591,2e-05,2.3698]
[1779462695800,34.27,76776.55,0.0,0.98588,2e-05,2.37404]
[1779462697814,34.27,76774.4,0.0,0.98585,2e-05,2.37883]
[1779462698756,34.27,76774.4,0.0,0.98585,2e-05,2.37883]
[1779462698771,34.27,76774.4,0.0,0.98585,2e-05,2.37883]
[1779462701524,34.27,76773.1,0.0,0.98583,2e-05,2.38163]
[1779462701776,34.27,76773.1,0.0,0.98583,2e-05,2.38163]
[1779462701841,34.27,76771.15,0.0,0.9858,2e-05,2.38601]
[1779462705749,34.27,76768.79,0.0,0.98576,2e-05,2.39118]
[1779462705772,34.27,76768.79,0.0,0.98576,2e-05,2.39118]
[1779462710905,34.27,76769.58,0.0,0.98578,2e-05,2.3889]
[1779462715940,34.27,76770.94,0.0,0.9858,2e-05,2.38541]
[1779462717763,34.27,76772.08,0.0,0.98582,2e-05,2.38274]
[1779462717770,34.27,76772.08,0.0,0.98582,2e-05,2.38274]
[1779462718409,34.27,76771.62,0.0,0.98581,2e-05,2.38372]
[1779462718521,34.27,76771.62,0.0,0.98581,2e-05,2.38372]
[1779462718960,34.27,76772.73,0.0,0.98583,2e-05,2.38112]
[1779462721992,34.27,76756.47,0.0,0.98557,2e-05,2.41816]
[1779462722999,34.27,76753.42,0.0,0.98552,2e-05,2.42506]
[1779462724018,34.27,76757.94,0.0,0.9856,2e-05,2.41449]
[1779462725555,34.26,76760.76,0.0,0.98564,2e-05,2.40788]
[1779462725776,34.26,76760.76,0.0,0.98564,2e-05,2.40788]
[1779462727030,34.26,76768.59,0.0,0.98577,2e-05,2.38974]
[1779462732071,34.26,76768.89,0.0,0.98578,2e-05,2.38867]
[1779462734583,34.26,76771.61,0.0,0.98582,2e-05,2.38232]
[1779462734776,34.26,76771.61,0.0,0.98582,2e-05,2.38232]
[1779462735899,34.26,76771.71,0.0,0.98582,2e-05,2.38201]
[1779462736020,34.26,76771.71,0.0,0.98582,2e-05,2.38201]
[1779462736100,34.26,76770.38,0.0,0.9858,2e-05,2.38497]
[1779462741135,34.26,76772.02,0.0,0.98583,2e-05,2.38088]
[1779462742103,34.26,76772.02,0.0,0.98583,2e-05,2.38088]
[1779462742269,34.26,76771.39,0.0,0.98582,2e-05,2.38224]
[1779462742423,34.26,76771.39,0.0,0.98582,2e-05,2.38224]
[1779462742519,34.26,76771.39,0.0,0.98582,2e-05,2.38224]
[1779462742619,34.26,76771.39,0.0,0.98582,2e-05,2.38217]
[1779462748184,34.26,76771.42,0.0,0.98582,2e-05,2.38174]
[1779462750755,34.26,76771.36,0.0,0.98582,2e-05,2.38181]
[1779462750779,34.26,76771.36,0.0,0.98582,2e-05,2.38181]
[1779462752212,34.26,76767.3,0.0,0.98577,2e-05,2.38908]
[1779462753406,34.26,76767.3,0.0,0.98577,2e-05,2.38908]
[1779462753519,34.26,76767.3,0.0,0.98577,2e-05,2.38908]
[1779462753620,34.26,76761.63,0.0,0.98568,2e-05,2.40189]
[1779462759261,34.26,76763.17,0.0,0.98571,2e-05,2.39783]
[1779462761520,34.26,76763.02,0.0,0.98571,2e-05,2.39807]
[1779462768044,34.25,76763.09,0.0,0.98571,2e-05,2.39725]
[1779462768146,34.25,76752.88,0.0,0.98555,2e-05,2.42063]
[1779462768269,34.25,76752.88,0.0,0.98555,2e-05,2.42063]
[1779462768997,34.25,76752.88,0.0,0.98555,2e-05,2.42063]
[1779462769019,34.25,76752.88,0.0,0.98555,2e-05,2.42063]
[1779462769043,34.25,76749.29,0.0,0.98549,2e-05,2.42879]
[1779462775377,34.25,76747.98,0.0,0.98548,2e-05,2.43083]
[1779462776759,34.25,76747.98,0.0,0.98548,2e-05,2.43083]
[1779462776772,34.25,76747.98,0.0,0.98548,2e-05,2.43083]
[1779462777827,34.25,76748.14,0.0,0.98548,2e-05,2.43032]
[1779462778019,34.25,76748.14,0.0,0.98548,2e-05,2.43032]
[1779462778120,34.25,76748.29,0.0,0.98548,2e-05,2.42983]
[1779462782426,34.25,76743.57,0.0,0.98541,2e-05,2.44009]
[1779462783718,34.25,76743.57,0.0,0.98541,2e-05,2.44009]
[1779462783769,34.25,76743.57,0.0,0.98541,2e-05,2.44009]
[1779462786454,34.25,76735.8,0.0,0.98529,2e-05,2.45758]
[1779462787703,34.25,76735.8,0.0,0.98529,2e-05,2.45758]
[1779462787768,34.25,76735.8,0.0,0.98529,2e-05,2.45758]
[1779462788285,34.25,76733.84,0.0,0.98526,2e-05,2.46199]
[1779462788526,34.25,76733.84,0.0,0.98526,2e-05,2.46199]
[1779462788563,34.24,76733.42,0.0,0.98525,2e-05,2.46278]
[1779462794511,34.24,76733.29,0.0,0.98526,2e-05,2.46194]
[1779462799546,34.24,76732.19,0.0,0.98525,2e-05,2.46355]
[1779462800553,34.24,76724.85,0.0,0.98512,2e-05,2.48136]
[1779462801560,34.24,76717.6,0.0,0.985,2e-05,2.49903]
[1779462806594,34.25,76715.12,0.0,0.98494,2e-05,2.50749]
[1779462807330,34.25,76715.12,0.0,0.98494,2e-05,2.50749]
[1779462807520,34.25,76715.12,0.0,0.98494,2e-05,2.50749]
[1779462807907,34.25,76715.12,0.0,0.98494,2e-05,2.50749]
[1779462808612,34.25,76709.72,0.0,0.98484,2e-05,2.52133]
[1779462810624,34.25,76703.96,0.0,0.98473,2e-05,2.53604]
[1779462812245,34.26,76703.54,0.0,0.98473,2e-05,2.53566]
[1779462812268,34.26,76703.54,0.0,0.98473,2e-05,2.53566]
[1779462812990,34.26,76703.54,0.0,0.98473,2e-05,2.53566]
[1779462813023,34.26,76703.54,0.0,0.98473,2e-05,2.53566]
[1779462813101,34.26,76703.54,0.0,0.98473,2e-05,2.53611]
[1779462819631,34.26,76704.2,0.0,0.98473,2e-05,2.53677]
[1779462819769,34.26,76704.2,0.0,0.98473,2e-05,2.53677]
[1779462822710,34.27,76691.84,0.0,0.9845,2e-05,2.5687]
[1779462823717,34.27,76688.75,0.0,0.98444,2e-05,2.57657]
[1779462824949,34.27,76688.75,0.0,0.98444,2e-05,2.57657]
[1779462825021,34.27,76688.75,0.0,0.98444,2e-05,2.57657]
[1779462825816,34.27,76685.99,0.0,0.98439,2e-05,2.58364]
[1779462826019,34.27,76685.99,0.0,0.98439,2e-05,2.58364]
[1779462826120,34.27,76686.18,0.0,0.98439,2e-05,2.58354]
[1779462830766,34.28,76693.12,0.0,0.9845,2e-05,2.56859]
[1779462831773,34.28,76699.56,0.0,0.98461,2e-05,2.55346]
[1779462833787,34.28,76707.57,0.0,0.98474,2e-05,2.5351]
[1779462835064,34.28,76707.57,0.0,0.98474,2e-05,2.5351]
[1779462835272,34.28,76707.15,0.0,0.98473,2e-05,2.53656]
[1779462840382,34.29,76707.59,0.0,0.98472,2e-05,2.53776]
[1779462840519,34.29,76707.59,0.0,0.98472,2e-05,2.53776]
[1779462840828,34.29,76707.59,0.0,0.98472,2e-05,2.53776]
[1779462841020,34.29,76707.59,0.0,0.98472,2e-05,2.53776]
[1779462841121,34.29,76708.05,0.0,0.98473,2e-05,2.5371]
[1779462846879,34.3,76709.21,0.0,0.98473,2e-05,2.53698]
[1779462849213,34.3,76709.43,0.0,0.98473,2e-05,2.5369]
[1779462849269,34.3,76709.43,0.0,0.98473,2e-05,2.5369]
[1779462849807,34.3,76710.04,0.0,0.98473,2e-05,2.53589]
[1779462850024,34.3,76710.04,0.0,0.98473,2e-05,2.53589]
[1779462850050,34.3,76711.1,0.0,0.98475,2e-05,2.5338]
[1779462851914,34.31,76706.72,0.0,0.98467,2e-05,2.54519]
[1779462852638,34.31,76706.72,0.0,0.98467,2e-05,2.54519]
[1779462852772,34.31,76706.72,0.0,0.98467,2e-05,2.54519]
[1779462857755,34.31,76703.8,0.0,0.9846,2e-05,2.55435]
[1779462857768,34.31,76703.8,0.0,0.9846,2e-05,2.55435]
[1779462858980,34.31,76702.91,0.0,0.98459,2e-05,2.55691]
[1779462859024,34.31,76702.91,0.0,0.98459,2e-05,2.55691]
[1779462859039,34.32,76702.62,0.0,0.98458,2e-05,2.55803]
[1779462860249,34.32,76697.63,0.0,0.98449,2e-05,2.57048]
[1779462860977,34.32,76690.41,0.0,0.98436,2e-05,2.58838]
[1779462862991,34.32,76683.05,0.0,0.98423,2e-05,2.60704]
[1779462865305,34.32,76680.59,0.0,0.98418,2e-05,2.61373]
[1779462865528,34.32,76680.59,0.0,0.98418,2e-05,2.61373]
[1779462866013,34.32,76680.54,0.0,0.98418,2e-05,2.61419]
[1779462870040,34.33,76685.38,0.0,0.98425,2e-05,2.60372]
[1779462871524,34.33,76686.35,0.0,0.98428,2e-05,2.59985]
[1779462873505,34.33,76689.32,0.0,0.98432,2e-05,2.59335]
[1779462873523,34.33,76689.32,0.0,0.98432,2e-05,2.59335]
[1779462874068,34.33,76689.31,0.0,0.98432,2e-05,2.59376]
[1779462879103,34.34,76688.18,0.0,0.98429,2e-05,2.5984]
[1779462879429,34.34,76688.18,0.0,0.98429,2e-05,2.5984]
[1779462879520,34.34,76688.18,0.0,0.98429,2e-05,2.5984]
[1779462885145,34.34,76688.74,0.0,0.98428,2e-05,2.59927]
[1779462888299,34.34,76687.98,0.0,0.98426,2e-05,2.60186]
[1779462888522,34.35,76687.77,0.0,0.98426,2e-05,2.60274]
[1779462888567,34.35,76687.77,0.0,0.98425,2e-05,2.60311]
[1779462889356,34.35,76687.77,0.0,0.98425,2e-05,2.60311]
[1779462889384,34.35,76687.77,0.0,0.98425,2e-05,2.60311]
[1779462889519,34.35,76687.77,0.0,0.98425,2e-05,2.60311]
[1779462895215,34.35,76688.63,0.0,0.98425,2e-05,2.60321]
[1779462897229,34.36,76692.73,0.0,0.98432,2e-05,2.59396]
[1779462897824,34.36,76692.73,0.0,0.98432,2e-05,2.59396]
[1779462898021,34.36,76692.73,0.0,0.98432,2e-05,2.59396]
[1779462898236,34.36,76694.92,0.0,0.98436,2e-05,2.58902]
[1779462898418,34.36,76694.92,0.0,0.98436,2e-05,2.58902]
[1779462898522,34.36,76694.92,0.0,0.98436,2e-05,2.58902]
[1779462902264,34.36,76700.21,0.0,0.98444,2e-05,2.57776]
[1779462903315,34.36,76700.21,0.0,0.98444,2e-05,2.57776]
[1779462903525,34.36,76702.76,0.0,0.98448,2e-05,2.572]
[1779462903936,34.36,76702.76,0.0,0.98448,2e-05,2.572]
[1779462904025,34.36,76702.76,0.0,0.98448,2e-05,2.572]
[1779462904278,34.36,76703.04,0.0,0.98448,2e-05,2.57173]
[1779462909315,34.37,76714.71,0.0,0.98466,2e-05,2.5457]
[1779462910323,34.37,76719.54,0.0,0.98474,2e-05,2.53456]
[1779462911330,34.37,76719.59,0.0,0.98474,2e-05,2.53489]
[1779462913344,34.37,76723.56,0.0,0.9848,2e-05,2.52637]
[1779462914453,34.37,76723.56,0.0,0.9848,2e-05,2.52637]
[1779462914521,34.37,76723.56,0.0,0.9848,2e-05,2.52637]
[1779462914570,34.38,76724.7,0.0,0.98481,2e-05,2.52462]
[1779462916365,34.38,76718.18,0.0,0.9847,2e-05,2.54065]
[1779462919386,34.38,76723.44,0.0,0.98478,2e-05,2.52952]
[1779462921057,34.38,76723.44,0.0,0.98478,2e-05,2.52952]
[1779462921269,34.38,76723.44,0.0,0.98478,2e-05,2.52952]
[1779462926436,34.39,76724.74,0.0,0.98478,2e-05,2.52976]
[1779462928595,34.39,76721.99,0.0,0.98473,2e-05,2.5368]
[1779462928769,34.39,76721.99,0.0,0.98473,2e-05,2.5368]
[1779462928792,34.4,76716.98,0.0,0.98464,2e-05,2.54972]
[1779462929660,34.4,76716.98,0.0,0.98464,2e-05,2.54972]
[1779462929770,34.4,76716.98,0.0,0.98464,2e-05,2.54972]
[1779462935498,34.41,76721.19,0.0,0.9847,2e-05,2.54098]
[1779462939110,34.41,76724.97,0.0,0.98475,2e-05,2.53334]
[1779462939577,34.41,76724.97,0.0,0.98475,2e-05,2.53334]
[1779462939770,34.41,76724.97,0.0,0.98475,2e-05,2.53334]
[1779462939865,34.41,76727.01,0.0,0.98478,2e-05,2.52896]
[1779462940534,34.41,76732.64,0.0,0.98487,2e-05,2.51607]
[1779462942100,34.41,76732.64,0.0,0.98487,2e-05,2.51607]
[1779462942271,34.41,76732.64,0.0,0.98487,2e-05,2.51607]
[1779462947583,34.42,76734.36,0.0,0.98488,2e-05,2.51551]
[1779462952618,34.43,76732.56,0.0,0.98483,2e-05,2.52228]
[1779462954480,34.43,76731.75,0.0,0.98481,2e-05,2.5247]
[1779462954519,34.43,76731.75,0.0,0.98481,2e-05,2.5247]
[1779462955868,34.43,76731.46,0.0,0.9848,2e-05,2.52588]
[1779462956022,34.43,76731.46,0.0,0.9848,2e-05,2.52588]
[1779462956123,34.44,76731.59,0.0,0.9848,2e-05,2.52606]
[1779462959667,34.44,76738.25,0.0,0.9849,2e-05,2.51224]
[1779462960958,34.44,76738.25,0.0,0.9849,2e-05,2.51224]
[1779462961019,34.44,76738.25,0.0,0.9849,2e-05,2.51224]
[1779462963695,34.45,76746.96,0.0,0.98503,2e-05,2.49381]
[1779462966929,34.45,76746.47,0.0,0.98502,2e-05,2.49605]
[1779462967021,34.45,76746.47,0.0,0.98502,2e-05,2.49605]
[1779462967248,34.45,76746.47,0.0,0.98502,2e-05,2.49605]
[1779462967274,34.45,76746.47,0.0,0.98502,2e-05,2.49605]
[1779462967349,34.45,76750.45,0.0,0.98508,2e-05,2.48724]
[1779462967724,34.45,76753.94,0.0,0.98513,2e-05,2.47962]
[1779462969738,34.46,76760.06,0.0,0.98523,2e-05,2.46647]
[1779462971187,34.46,76764.04,0.0,0.98529,2e-05,2.45779]
[1779462972759,34.46,76768.62,0.0,0.98535,2e-05,2.44838]
[1779462973766,34.46,76775.24,0.0,0.98546,2e-05,2.4337]
[1779462975780,34.47,76779.91,0.0,0.98552,2e-05,2.42423]
[1779462976787,34.47,76784.53,0.0,0.98559,2e-05,2.41428]
[1779462978801,34.47,76789.98,0.0,0.98567,2e-05,2.40316]
[1779462979808,34.48,76785.41,0.0,0.98559,2e-05,2.41427]
[1779462980815,34.48,76780.96,0.0,0.98552,2e-05,2.42512]
[1779462981822,34.48,76774.07,0.0,0.9854,2e-05,2.44162]
[1779462982829,34.48,76770.05,0.0,0.98533,2e-05,2.45152]
[1779462984027,34.48,76770.05,0.0,0.98533,2e-05,2.45152]
[1779462984271,34.48,76770.05,0.0,0.98533,2e-05,2.45152]
[1779462985195,34.48,76770.13,0.0,0.98533,2e-05,2.45192]
[1779462985273,34.48,76770.13,0.0,0.98533,2e-05,2.45192]
[1779462985297,34.49,76769.73,0.0,0.98532,2e-05,2.45343]
[1779462986860,34.49,76765.13,0.0,0.98524,2e-05,2.46528]
[1779462989884,34.49,76770.12,0.0,0.98531,2e-05,2.45538]
[1779462990824,34.49,76770.12,0.0,0.98531,2e-05,2.45538]
[1779462991020,34.49,76770.12,0.0,0.98531,2e-05,2.45538]
[1779462997053,34.5,76766.95,0.0,0.98524,2e-05,2.46445]
[1779462997269,34.5,76766.95,0.0,0.98524,2e-05,2.46445]
[1779462997299,34.51,76768.49,0.0,0.98526,2e-05,2.46144]
[1779462998390,34.51,76768.49,0.0,0.98526,2e-05,2.46144]
[1779462997945,34.51,76772.59,0.0,0.98532,2e-05,2.45251]
[1779462998520,34.51,76772.59,0.0,0.98532,2e-05,2.45251]
[1779462998950,34.51,76778.98,0.0,0.98542,2e-05,2.43835]
[1779463002721,34.52,76778.33,0.0,0.9854,2e-05,2.44168]
[1779463002777,34.52,76778.33,0.0,0.9854,2e-05,2.44168]
[1779463002978,34.52,76772.4,0.0,0.9853,2e-05,2.45599]
[1779463004418,34.52,76772.4,0.0,0.9853,2e-05,2.45599]
[1779463003985,34.52,76760.59,0.0,0.9851,2e-05,2.48406]
[1779463004520,34.52,76760.59,0.0,0.9851,2e-05,2.48406]
[1779463004992,34.52,76760.52,0.0,0.9851,2e-05,2.48476]
[1779463008015,34.53,76757.07,0.0,0.98503,2e-05,2.49444]
[1779463009352,34.53,76757.07,0.0,0.98503,2e-05,2.49444]
[1779463009527,34.53,76759.79,0.0,0.98507,2e-05,2.48859]
[1779463013049,34.53,76753.16,0.0,0.98494,2e-05,2.50623]
[1779463014271,34.53,76753.16,0.0,0.98494,2e-05,2.50623]
[1779463014519,34.53,76753.3,0.0,0.98494,2e-05,2.50639]
[1779463015405,34.53,76753.3,0.0,0.98494,2e-05,2.50639]
[1779463015526,34.54,76754.95,0.0,0.98497,2e-05,2.503]
[1779463016070,34.54,76755.17,0.0,0.98497,2e-05,2.50298]
[1779463017180,34.54,76755.17,0.0,0.98497,2e-05,2.50298]
[1779463020579,34.54,76754.85,0.0,0.98495,2e-05,2.5057]
[1779463020771,34.54,76754.85,0.0,0.98495,2e-05,2.5057]
[1779463026140,34.55,76754.9,0.0,0.98493,2e-05,2.50851]
[1779463028095,34.55,76756.48,0.0,0.98495,2e-05,2.50528]
[1779463028269,34.55,76756.48,0.0,0.98495,2e-05,2.50528]
[1779463028327,34.55,76758.22,0.0,0.98498,2e-05,2.50168]
[1779463028769,34.55,76758.22,0.0,0.98498,2e-05,2.50168]
[1779463029023,34.55,76758.22,0.0,0.98498,2e-05,2.50168]
[1779463032970,34.56,76756.68,0.0,0.98494,2e-05,2.50726]
[1779463033019,34.56,76756.68,0.0,0.98494,2e-05,2.50726]
[1779463033330,34.56,76756.68,0.0,0.98494,2e-05,2.50726]
[1779463033332,34.56,76755.42,0.0,0.98491,2e-05,2.5107]
[1779463033527,34.56,76755.42,0.0,0.98491,2e-05,2.5107]
[1779463040246,34.57,76753.65,0.0,0.98486,2e-05,2.51815]
[1779463041386,34.57,76753.65,0.0,0.98486,2e-05,2.51815]
[1779463041437,34.57,76755.72,0.0,0.98489,2e-05,2.51374]
[1779463041523,34.57,76755.72,0.0,0.98489,2e-05,2.51374]
[1779463041914,34.57,76755.72,0.0,0.98489,2e-05,2.51374]
[1779463042021,34.57,76755.72,0.0,0.98489,2e-05,2.51374]
[1779463042260,34.57,76756.5,0.0,0.9849,2e-05,2.51238]
[1779463046902,34.58,76755.64,0.0,0.98488,2e-05,2.5163]
[1779463048035,34.58,76754.03,0.0,0.98484,2e-05,2.52057]
[1779463048269,34.58,76754.03,0.0,0.98484,2e-05,2.52057]
[1779463048384,34.58,76754.03,0.0,0.98484,2e-05,2.52057]
[1779463048476,34.58,76753.21,0.0,0.98483,2e-05,2.52297]
[1779463048520,34.58,76753.21,0.0,0.98483,2e-05,2.52297]
[1779463053925,34.59,76754.57,0.0,0.98484,2e-05,2.52029]
[1779463054021,34.59,76754.57,0.0,0.98484,2e-05,2.52029]
[1779463054375,34.59,76754.57,0.0,0.98484,2e-05,2.52029]
[1779463054476,34.59,76752.58,0.0,0.98481,2e-05,2.52546]
[1779463054521,34.59,76752.58,0.0,0.98481,2e-05,2.52546]
[1779463060386,34.6,76753.03,0.0,0.9848,2e-05,2.52714]
[1779463065422,34.61,76755.74,0.0,0.98483,2e-05,2.52303]
[1779463065916,34.61,76755.74,0.0,0.98483,2e-05,2.52303]
[1779463066020,34.61,76755.74,0.0,0.98483,2e-05,2.52303]
[1779463066026,34.61,76755.74,0.0,0.98483,2e-05,2.52303]
[1779463066273,34.61,76755.74,0.0,0.98483,2e-05,2.52303]
[1779463066429,34.61,76757.17,0.0,0.98485,2e-05,2.52013]
[1779463070814,34.61,76756.68,0.0,0.98482,2e-05,2.52317]
[1779463071025,34.61,76756.68,0.0,0.98482,2e-05,2.52317]
[1779463075137,34.62,76756.49,0.0,0.98481,2e-05,2.52546]
[1779463075272,34.62,76756.49,0.0,0.98481,2e-05,2.52546]
[1779463075319,34.62,76756.49,0.0,0.98481,2e-05,2.52546]
[1779463075492,34.62,76751.47,0.0,0.98472,2e-05,2.53779]
[1779463075520,34.62,76751.47,0.0,0.98472,2e-05,2.53779]
[1779463076499,34.62,76748.17,0.0,0.98466,2e-05,2.54608]
[1779463078514,34.62,76750.03,0.0,0.98469,2e-05,2.5425]
[1779463084329,34.63,76749.46,0.0,0.98467,2e-05,2.54552]
[1779463084428,34.63,76744.57,0.0,0.98458,2e-05,2.55799]
[1779463084532,34.63,76744.57,0.0,0.98458,2e-05,2.55799]
[1779463084973,34.63,76744.57,0.0,0.98458,2e-05,2.55799]
[1779463085022,34.63,76744.57,0.0,0.98458,2e-05,2.55799]
[1779463085074,34.63,76743.49,0.0,0.98456,2e-05,2.56095]
[1779463090603,34.64,76744.0,0.0,0.98455,2e-05,2.56163]
[1779463092389,34.64,76744.0,0.0,0.98455,2e-05,2.56163]
[1779463092520,34.64,76744.0,0.0,0.98455,2e-05,2.56163]
[1779463096177,34.64,76743.48,0.0,0.98453,2e-05,2.56438]
[1779463096269,34.64,76743.48,0.0,0.98453,2e-05,2.56438]
[1779463096325,34.64,76744.72,0.0,0.98455,2e-05,2.56217]
[1779463099516,34.65,76745.12,0.0,0.98455,2e-05,2.56196]
[1779463098659,34.65,76739.7,0.0,0.98446,2e-05,2.5753]
[1779463099769,34.65,76739.7,0.0,0.98446,2e-05,2.5753]
[1779463099834,34.65,76736.65,0.0,0.9844,2e-05,2.58297]
[1779463100673,34.65,76739.43,0.0,0.98445,2e-05,2.57664]
[1779463102734,34.65,76739.99,0.0,0.98445,2e-05,2.57565]
[1779463102769,34.65,76739.99,0.0,0.98445,2e-05,2.57565]
[1779463102918,34.65,76739.99,0.0,0.98445,2e-05,2.57565]
[1779463103034,34.65,76739.99,0.0,0.98445,2e-05,2.57565]
[1779463103126,34.65,76741.32,0.0,0.98447,2e-05,2.57282]
[1779463103694,34.65,76744.98,0.0,0.98453,2e-05,2.56443]
[1779463104701,34.65,76748.08,0.0,0.98458,2e-05,2.55741]
[1779463106715,34.66,76750.63,0.0,0.98462,2e-05,2.55211]
[1779463109283,34.66,76750.67,0.0,0.98462,2e-05,2.55241]
[1779463109522,34.66,76750.67,0.0,0.98462,2e-05,2.55241]
[1779463109493,34.66,76753.88,0.0,0.98467,2e-05,2.54517]
[1779463110181,34.66,76753.88,0.0,0.98467,2e-05,2.54517]
[1779463110269,34.66,76753.88,0.0,0.98467,2e-05,2.54517]
[1779463110283,34.66,76754.01,0.0,0.98467,2e-05,2.54526]
[1779463112756,34.66,76751.33,0.0,0.98463,2e-05,2.55099]
[1779463113820,34.66,76751.33,0.0,0.98463,2e-05,2.55099]
[1779463114019,34.66,76751.33,0.0,0.98463,2e-05,2.55099]
[1779463114509,34.66,76751.33,0.0,0.98463,2e-05,2.55099]
[1779463114521,34.66,76751.33,0.0,0.98463,2e-05,2.55099]
[1779463114120,34.66,76746.63,0.0,0.98454,2e-05,2.56258]
[1779463114771,34.67,76743.57,0.0,0.98449,2e-05,2.57026]
[1779463115986,34.67,76743.57,0.0,0.98449,2e-05,2.57026]
[1779463116021,34.67,76743.57,0.0,0.98449,2e-05,2.57026]
[1779463118408,34.67,76742.0,0.0,0.98446,2e-05,2.57474]
[1779463118520,34.67,76742.0,0.0,0.98446,2e-05,2.57474]
[1779463118510,34.67,76742.96,0.0,0.98447,2e-05,2.57279]
[1779463118799,34.67,76752.49,0.0,0.98463,2e-05,2.55042]
[1779463119713,34.67,76752.49,0.0,0.98463,2e-05,2.55042]
[1779463119770,34.67,76752.49,0.0,0.98463,2e-05,2.55042]
[1779463119806,34.67,76758.84,0.0,0.98473,2e-05,2.53576]
[1779463123778,34.67,76758.68,0.0,0.98472,2e-05,2.53739]
[1779463124020,34.67,76758.68,0.0,0.98472,2e-05,2.53739]
[1779463128846,34.68,76758.6,0.0,0.98471,2e-05,2.53968]
[1779463129022,34.68,76758.6,0.0,0.98471,2e-05,2.53968]
[1779463129523,34.68,76758.6,0.0,0.98471,2e-05,2.53968]
[1779463129877,34.68,76759.49,0.0,0.98472,2e-05,2.5384]
[1779463133899,34.69,76758.46,0.0,0.98469,2e-05,2.54209]
[1779463134022,34.69,76758.46,0.0,0.98469,2e-05,2.54209]
[1779463137159,34.69,76758.73,0.0,0.98469,2e-05,2.54269]
[1779463137309,34.69,76758.73,0.0,0.98469,2e-05,2.54269]
[1779463138210,34.69,76757.78,0.0,0.98467,2e-05,2.54536]
[1779463138272,34.69,76757.78,0.0,0.98467,2e-05,2.54536]
[1779463138371,34.69,76752.72,0.0,0.98458,2e-05,2.55779]
[1779463141701,34.7,76753.0,0.0,0.98458,2e-05,2.55829]
[1779463142150,34.7,76753.0,0.0,0.98458,2e-05,2.55829]
[1779463142270,34.7,76753.0,0.0,0.98458,2e-05,2.55829]
[1779463148007,34.7,76752.4,0.0,0.98455,2e-05,2.56242]
[1779463151673,34.71,76752.13,0.0,0.98453,2e-05,2.56421]
[1779463151771,34.71,76752.13,0.0,0.98453,2e-05,2.56421]
[1779463152910,34.71,76752.09,0.0,0.98453,2e-05,2.56469]
[1779463153019,34.71,76752.09,0.0,0.98453,2e-05,2.56469]
[1779463153045,34.71,76752.19,0.0,0.98453,2e-05,2.56483]
[1779463158080,34.72,76752.55,0.0,0.98452,2e-05,2.56588]
[1779463159803,34.72,76752.47,0.0,0.98452,2e-05,2.56645]
[1779463160026,34.72,76752.47,0.0,0.98452,2e-05,2.56645]
[1779463161101,34.72,76759.47,0.0,0.98463,2e-05,2.55057]
[1779463162047,34.72,76759.47,0.0,0.98463,2e-05,2.55057]
[1779463162708,34.72,76756.6,0.0,0.98458,2e-05,2.55779]
[1779463162769,34.72,76756.6,0.0,0.98458,2e-05,2.55779]
[1779463163188,34.72,76756.6,0.0,0.98458,2e-05,2.55779]
[1779463163275,34.72,76756.6,0.0,0.98458,2e-05,2.55779]
[1779463163290,34.72,76752.64,0.0,0.98451,2e-05,2.56762]
[1779463169156,34.73,76753.37,0.0,0.98451,2e-05,2.56815]
[1779463169953,34.73,76753.37,0.0,0.98451,2e-05,2.56815]
[1779463170024,34.73,76753.37,0.0,0.98451,2e-05,2.56815]
[1779463172962,34.73,76757.55,0.0,0.98458,2e-05,2.5575]
[1779463173020,34.73,76757.55,0.0,0.98458,2e-05,2.5575]
[1779463173185,34.73,76760.07,0.0,0.98462,2e-05,2.55191]
[1779463174777,34.73,76761.89,0.0,0.98465,2e-05,2.548]
[1779463175030,34.73,76761.89,0.0,0.98465,2e-05,2.548]
[1779463180234,34.74,76761.02,0.0,0.98462,2e-05,2.5525]
[1779463182806,34.74,76762.95,0.0,0.98465,2e-05,2.54833]
[1779463183018,34.74,76762.95,0.0,0.98465,2e-05,2.54833]
[1779463185146,34.75,76762.84,0.0,0.98464,2e-05,2.54981]
[1779463185268,34.75,76762.84,0.0,0.98464,2e-05,2.54981]
[1779463185271,34.75,76760.63,0.0,0.98459,2e-05,2.55546]
[1779463188023,34.75,76759.69,0.0,0.98457,2e-05,2.55849]
[1779463188269,34.75,76759.69,0.0,0.98457,2e-05,2.55849]
[1779463191313,34.75,76764.4,0.0,0.98464,2e-05,2.54889]
[1779463196348,34.76,76763.95,0.0,0.98462,2e-05,2.55198]
[1779463201383,34.77,76764.12,0.0,0.98461,2e-05,2.55355]
[1779463206381,34.77,76764.14,0.0,0.9846,2e-05,2.55505]
[1779463206521,34.77,76764.14,0.0,0.9846,2e-05,2.55505]
[1779463207665,34.77,76763.98,0.0,0.98459,2e-05,2.55619]
[1779463207770,34.77,76763.98,0.0,0.98459,2e-05,2.55619]
[1779463208436,34.77,76763.95,0.0,0.98459,2e-05,2.55665]
[1779463209977,34.78,76764.04,0.0,0.98459,2e-05,2.55681]
[1779463215485,34.78,76763.84,0.0,0.98457,2e-05,2.55952]
[1779463220520,34.79,76764.06,0.0,0.98456,2e-05,2.56083]
[1779463224958,34.79,76765.42,0.0,0.98457,2e-05,2.55904]
[1779463225021,34.79,76765.42,0.0,0.98457,2e-05,2.55904]
[1779463228576,34.8,76761.49,0.0,0.98449,2e-05,2.56981]
[1779463229691,34.8,76761.21,0.0,0.98449,2e-05,2.57082]
[1779463229770,34.8,76761.21,0.0,0.98449,2e-05,2.57082]
[1779463230300,34.8,76761.21,0.0,0.98449,2e-05,2.57082]
[1779463230518,34.8,76761.21,0.0,0.98449,2e-05,2.57082]
[1779463230591,34.8,76762.17,0.0,0.9845,2e-05,2.56887]
[1779463235663,34.8,76762.28,0.0,0.9845,2e-05,2.56813]
[1779463235771,34.8,76762.16,0.0,0.9845,2e-05,2.56876]
[1779463244689,34.81,76763.79,0.0,0.98451,2e-05,2.56797]
[1779463248894,34.82,76764.2,0.0,0.98451,2e-05,2.56803]
[1779463249018,34.82,76764.2,0.0,0.98451,2e-05,2.56803]
[1779463252307,34.82,76764.2,0.0,0.9845,2e-05,2.56872]
[1779463252519,34.82,76764.2,0.0,0.9845,2e-05,2.56872]
[1779463252537,34.82,76764.2,0.0,0.98449,2e-05,2.56974]
[1779463257524,34.82,76763.8,0.0,0.98448,2e-05,2.57204]
[1779463259734,34.83,76767.51,0.0,0.98454,2e-05,2.56389]
[1779463259775,34.83,76767.51,0.0,0.98454,2e-05,2.56389]
[1779463259794,34.83,76771.41,0.0,0.9846,2e-05,2.55497]
[1779463263020,34.83,76769.7,0.0,0.98456,2e-05,2.55973]
[1779463263271,34.83,76769.7,0.0,0.98456,2e-05,2.55973]
[1779463263371,34.83,76764.78,0.0,0.98448,2e-05,2.57214]
[1779463263822,34.83,76760.77,0.0,0.98441,2e-05,2.5817]
[1779463265594,34.83,76760.77,0.0,0.98441,2e-05,2.5817]
[1779463265696,34.83,76761.64,0.0,0.98442,2e-05,2.58027]
[1779463265771,34.83,76761.64,0.0,0.98442,2e-05,2.58027]
[1779463266622,34.83,76761.64,0.0,0.98442,2e-05,2.58027]
[1779463265869,34.83,76766.57,0.0,0.9845,2e-05,2.56884]
[1779463266770,34.83,76766.57,0.0,0.9845,2e-05,2.56884]
[1779463266844,34.84,76771.78,0.0,0.98459,2e-05,2.5568]
[1779463269035,34.84,76771.56,0.0,0.98458,2e-05,2.55733]
[1779463269274,34.84,76771.56,0.0,0.98458,2e-05,2.55733]
[1779463269359,34.84,76771.01,0.0,0.98457,2e-05,2.55934]
[1779463275671,34.84,76770.57,0.0,0.98455,2e-05,2.56214]
[1779463275772,34.84,76767.77,0.0,0.9845,2e-05,2.56914]
[1779463275907,34.84,76763.12,0.0,0.98442,2e-05,2.58055]
[1779463277207,34.84,76763.12,0.0,0.98442,2e-05,2.58055]
[1779463277270,34.84,76763.12,0.0,0.98442,2e-05,2.58055]
[1779463277355,34.85,76763.09,0.0,0.98441,2e-05,2.58093]
[1779463278928,34.85,76757.84,0.0,0.98432,2e-05,2.5941]
[1779463279935,34.85,76753.99,0.0,0.98425,2e-05,2.60363]
[1779463283871,34.85,76752.84,0.0,0.98423,2e-05,2.60722]
[1779463283964,34.85,76746.8,0.0,0.98412,2e-05,2.62205]
[1779463288999,34.85,76748.5,0.0,0.98414,2e-05,2.61916]
[1779463292020,34.86,76753.86,0.0,0.98424,2e-05,2.60514]
[1779463294945,34.86,76754.79,0.0,0.98425,2e-05,2.60345]
[1779463295022,34.86,76754.79,0.0,0.98425,2e-05,2.60345]
[1779463295041,34.86,76756.25,0.0,0.98427,2e-05,2.60022]
[1779463298062,34.86,76752.08,0.0,0.9842,2e-05,2.61108]
[1779463300076,34.86,76744.85,0.0,0.98407,2e-05,2.62904]
[1779463305111,34.87,76746.33,0.0,0.98409,2e-05,2.62661]
[1779463310146,34.87,76748.58,0.0,0.98412,2e-05,2.62235]
[1779463315181,34.87,76747.65,0.0,0.98409,2e-05,2.6258]
[1779463319210,34.88,76743.44,0.0,0.98401,2e-05,2.63692]
[1779463324246,34.88,76738.15,0.0,0.98391,2e-05,2.65083]
[1779463326260,34.88,76733.96,0.0,0.98384,2e-05,2.66144]
[1779463328274,34.88,76721.05,0.0,0.98361,2e-05,2.69347]
[1779463329281,34.88,76719.16,0.0,0.98357,2e-05,2.69826]
[1779463332302,34.88,76723.48,0.0,0.98365,2e-05,2.68797]
[1779463337337,34.88,76724.88,0.0,0.98367,2e-05,2.68521]
[1779463338344,34.89,76730.09,0.0,0.98376,2e-05,2.67257]
[1779463340365,34.89,76717.62,0.0,0.98353,2e-05,2.70359]
[1779463341372,34.89,76706.02,0.0,0.98332,2e-05,2.73251]
[1779463342379,34.89,76697.11,0.0,0.98316,2e-05,2.75487]
[1779463343386,34.89,76697.45,0.0,0.98317,2e-05,2.75403]
[1779463346408,34.89,76689.67,0.0,0.98303,2e-05,2.77365]
[1779463349216,34.89,76686.59,0.0,0.98297,2e-05,2.78138]
[1779463351524,34.89,76686.78,0.0,0.98297,2e-05,2.78084]
[1779463352450,34.89,76694.52,0.0,0.98313,2e-05,2.75934]
[1779463354464,34.89,76698.32,0.0,0.9832,2e-05,2.74983]
[1779463356330,34.89,76700.84,0.0,0.98324,2e-05,2.74354]
[1779463356522,34.89,76700.84,0.0,0.98324,2e-05,2.74354]
[1779463356533,34.89,76701.67,0.0,0.98326,2e-05,2.7415]
[1779463362737,34.89,76703.37,0.0,0.98329,2e-05,2.73747]
[1779463362769,34.89,76703.37,0.0,0.98329,2e-05,2.73747]
[1779463368562,34.89,76701.03,0.0,0.98324,2e-05,2.74371]
[1779463369679,34.89,76701.03,0.0,0.98324,2e-05,2.74371]
[1779463369769,34.89,76701.03,0.0,0.98324,2e-05,2.74371]
[1779463369778,34.89,76698.41,0.0,0.98319,2e-05,2.75031]
[1779463371583,34.89,76689.45,0.0,0.98303,2e-05,2.77289]
[1779463372591,34.89,76683.71,0.0,0.98292,2e-05,2.78739]
[1779463373527,34.89,76683.71,0.0,0.98292,2e-05,2.78739]
[1779463378632,34.89,76677.31,0.0,0.98281,2e-05,2.80338]
[1779463379638,34.89,76673.29,0.0,0.98273,2e-05,2.81355]
[1779463380646,34.89,76667.95,0.0,0.98263,2e-05,2.82712]
[1779463383794,34.89,76664.37,0.0,0.98257,2e-05,2.83607]
[1779463384117,34.89,76664.03,0.0,0.98256,2e-05,2.83681]
[1779463384674,34.89,76650.43,0.0,0.98231,2e-05,2.87179]
[1779463385681,34.89,76641.88,0.0,0.98215,2e-05,2.89384]
[1779463386687,34.89,76639.99,0.0,0.98211,2e-05,2.89855]
[1779463389709,34.88,76633.44,0.0,0.98199,2e-05,2.91498]
[1779463390716,34.88,76627.8,0.0,0.98188,2e-05,2.92954]
[1779463391723,34.88,76621.69,0.0,0.98177,2e-05,2.94538]
[1779463393737,34.86,76610.7,0.0,0.9816,2e-05,2.96814]
[1779463394745,34.85,76605.09,0.0,0.98151,2e-05,2.97952]
[1779463395752,34.84,76596.74,0.0,0.98138,2e-05,2.9981]
[1779463396761,34.83,76589.58,0.0,0.98126,2e-05,3.01326]
[1779463397922,34.82,76591.39,0.0,0.98133,2e-05,3.00401]
[1779463398775,34.82,76590.18,0.0,0.98131,2e-05,3.00685]
[1779463400390,34.82,76589.49,0.0,0.9813,2e-05,3.00828]
[1779463401799,34.82,76600.96,0.0,0.98153,2e-05,2.97665]
[1779463402810,34.82,76604.46,0.0,0.9816,2e-05,2.96694]
[1779463407844,34.81,76603.61,0.0,0.9816,2e-05,2.96743]
[1779463412886,34.81,76603.8,0.0,0.98163,2e-05,2.96317]
[1779463417921,34.8,76602.39,0.0,0.98161,2e-05,2.96523]
[1779463419935,34.8,76607.11,0.0,0.98171,2e-05,2.952]
[1779463420942,34.8,76594.69,0.0,0.98147,2e-05,2.98481]
[1779463421949,34.8,76583.88,0.0,0.98126,2e-05,3.01357]
[1779463422956,34.8,76579.61,0.0,0.98117,2e-05,3.02475]
[1779463423963,34.79,76576.87,0.0,0.98115,2e-05,3.02793]
[1779463424998,34.78,76569.12,0.0,0.981,2e-05,3.04855]
[1779463425985,34.77,76550.19,0.0,0.98064,2e-05,3.09596]
[1779463426989,34.77,76551.87,0.0,0.98068,2e-05,3.09084]
[1779463427996,34.77,76551.8,0.0,0.98068,2e-05,3.09104]
[1779463431033,34.75,76574.64,0.0,0.98119,2e-05,3.02183]
[1779463432040,34.75,76584.09,0.0,0.98139,2e-05,2.99577]
[1779463433047,34.75,76584.63,0.0,0.9814,2e-05,2.99348]
[1779463437075,34.74,76574.31,0.0,0.98121,2e-05,3.01976]
[1779463438082,34.74,76570.34,0.0,0.98113,2e-05,3.03009]
[1779463439089,34.74,76564.89,0.0,0.98102,2e-05,3.04492]
[1779463440096,34.73,76556.58,0.0,0.98089,2e-05,3.06233]
[1779463441103,34.72,76560.21,0.0,0.981,2e-05,3.04727]
[1779463442110,34.7,76564.08,0.0,0.98112,2e-05,3.03187]
[1779463445131,34.69,76568.63,0.0,0.98125,2e-05,3.01391]
[1779463447145,34.68,76561.3,0.0,0.98111,2e-05,3.03296]
[1779463449159,34.66,76568.54,0.0,0.98132,2e-05,3.0044]
[1779463451020,34.66,76569.94,0.0,0.98135,2e-05,3.0002]
[1779463451036,34.66,76569.94,0.0,0.98135,2e-05,3.0002]
[1779463451273,34.66,76569.94,0.0,0.98135,2e-05,3.0002]
[1779463451307,34.65,76569.98,0.0,0.98138,2e-05,2.99613]
[1779463453187,34.63,76577.07,0.0,0.98158,2e-05,2.96955]
[1779463454305,34.63,76577.07,0.0,0.98158,2e-05,2.96955]
[1779463454357,34.63,76577.07,0.0,0.98158,2e-05,2.96955]
[1779463454519,34.63,76577.07,0.0,0.98158,2e-05,2.96955]
[1779463458221,34.61,76583.7,0.0,0.98176,2e-05,2.94414]
[1779463461566,34.6,76586.32,0.0,0.98184,2e-05,2.93405]
[1779463461773,34.6,76586.32,0.0,0.98184,2e-05,2.93405]
[1779463461787,34.6,76587.83,0.0,0.98187,2e-05,2.92976]
[1779463462250,34.59,76592.67,0.0,0.98198,2e-05,2.9143]
[1779463463257,34.58,76596.48,0.0,0.98207,2e-05,2.90189]
[1779463464974,34.58,76596.84,0.0,0.98208,2e-05,2.90073]
[1779463465004,34.58,76596.84,0.0,0.98208,2e-05,2.90073]
[1779463465030,34.58,76596.84,0.0,0.98208,2e-05,2.90073]
[1779463468292,34.57,76592.67,0.0,0.98205,2e-05,2.90522]
[1779463469299,34.56,76588.93,0.0,0.98199,2e-05,2.91292]
[1779463470474,34.56,76588.93,0.0,0.98199,2e-05,2.91292]
[1779463470526,34.56,76588.93,0.0,0.98199,2e-05,2.91292]
[1779463470564,34.55,76589.44,0.0,0.98202,2e-05,2.90924]
[1779463471288,34.55,76589.44,0.0,0.98202,2e-05,2.90924]
[1779463471314,34.55,76589.44,0.0,0.98202,2e-05,2.90924]
[1779463471337,34.55,76589.44,0.0,0.98202,2e-05,2.90924]
[1779463471545,34.55,76589.44,0.0,0.98202,2e-05,2.90924]
[1779463471558,34.55,76588.76,0.0,0.98203,2e-05,2.90679]
[1779463472322,34.55,76578.46,0.0,0.98183,2e-05,2.93391]
[1779463473329,34.55,76574.37,0.0,0.98175,2e-05,2.94456]
[1779463478364,34.54,76573.73,0.0,0.98175,2e-05,2.94482]
[1779463480833,34.54,76573.66,0.0,0.98175,2e-05,2.94472]
[1779463481020,34.54,76573.13,0.0,0.98174,2e-05,2.94585]
[1779463484158,34.53,76571.61,0.0,0.98174,2e-05,2.9464]
[1779463484209,34.53,76571.61,0.0,0.98174,2e-05,2.9464]
[1779463484273,34.53,76571.61,0.0,0.98174,2e-05,2.9464]
[1779463484406,34.53,76571.39,0.0,0.98174,2e-05,2.9467]
[1779463486124,34.53,76571.24,0.0,0.98174,2e-05,2.94681]
[1779463486268,34.53,76571.24,0.0,0.98174,2e-05,2.94681]
[1779463486319,34.53,76571.24,0.0,0.98174,2e-05,2.94681]
[1779463486585,34.53,76571.24,0.0,0.98174,2e-05,2.94681]
[1779463487431,34.53,76551.85,0.0,0.98135,2e-05,2.99844]
[1779463488438,34.53,76545.49,0.0,0.98123,2e-05,3.01534]
[1779463489445,34.53,76549.97,0.0,0.98132,2e-05,3.00274]
[1779463490452,34.52,76555.25,0.0,0.98143,2e-05,2.98803]
[1779463493022,34.52,76558.68,0.0,0.98151,2e-05,2.97803]
[1779463493074,34.52,76558.68,0.0,0.98151,2e-05,2.97803]
[1779463493263,34.52,76558.68,0.0,0.98151,2e-05,2.97803]
[1779463493272,34.52,76558.68,0.0,0.98151,2e-05,2.97803]
[1779463493308,34.52,76558.68,0.0,0.98151,2e-05,2.97803]
[1779463493473,34.52,76558.42,0.0,0.9815,2e-05,2.97838]
[1779463494769,34.52,76558.42,0.0,0.9815,2e-05,2.97838]
[1779463495023,34.52,76557.77,0.0,0.98149,2e-05,2.97978]
[1779463497915,34.52,76553.82,0.0,0.98142,2e-05,2.98975]
[1779463497964,34.52,76553.82,0.0,0.98142,2e-05,2.98975]
[1779463497989,34.52,76550.72,0.0,0.98136,2e-05,2.99777]
[1779463498076,34.52,76550.72,0.0,0.98136,2e-05,2.99777]
[1779463498375,34.52,76550.72,0.0,0.98136,2e-05,2.99777]
[1779463498525,34.52,76550.72,0.0,0.98136,2e-05,2.99777]
[1779463498549,34.52,76550.72,0.0,0.98136,2e-05,2.99777]
[1779463498618,34.52,76550.72,0.0,0.98136,2e-05,2.99777]
[1779463498771,34.52,76550.72,0.0,0.98136,2e-05,2.99777]
[1779463498806,34.52,76550.07,0.0,0.98135,2e-05,2.99915]
[1779463503543,34.51,76544.28,0.0,0.98125,2e-05,3.01289]
[1779463504194,34.51,76544.28,0.0,0.98125,2e-05,3.01289]
[1779463504270,34.51,76544.28,0.0,0.98125,2e-05,3.01289]
[1779463504287,34.51,76544.28,0.0,0.98125,2e-05,3.01289]
[1779463504550,34.51,76541.1,0.0,0.98119,2e-05,3.02113]
[1779463505171,34.51,76541.1,0.0,0.98119,2e-05,3.02113]
[1779463505275,34.51,76541.1,0.0,0.98119,2e-05,3.02113]
[1779463505280,34.51,76541.1,0.0,0.98119,2e-05,3.02113]
[1779463505531,34.51,76541.1,0.0,0.98119,2e-05,3.02113]
[1779463505562,34.51,76537.17,0.0,0.98111,2e-05,3.03144]
[1779463506566,34.51,76524.1,0.0,0.98084,2e-05,3.06691]
[1779463507573,34.51,76517.12,0.0,0.9807,2e-05,3.08571]
[1779463509587,34.5,76507.69,0.0,0.98052,2e-05,3.11085]
[1779463510594,34.5,76501.59,0.0,0.98039,2e-05,3.12733]
[1779463511164,34.5,76501.59,0.0,0.98039,2e-05,3.12733]
[1779463511601,34.49,76497.09,0.0,0.98034,2e-05,3.13376]
[1779463512608,34.47,76505.85,0.0,0.98057,2e-05,3.10296]
[1779463513579,34.47,76505.85,0.0,0.98057,2e-05,3.10296]
[1779463513615,34.47,76504.37,0.0,0.98055,2e-05,3.10652]
[1779463515630,34.46,76521.4,0.0,0.98091,2e-05,3.0581]
[1779463516823,34.46,76521.4,0.0,0.98091,2e-05,3.0581]
[1779463516925,34.46,76527.38,0.0,0.98103,2e-05,3.04115]
[1779463517644,34.46,76531.75,0.0,0.98113,2e-05,3.02871]
[1779463518655,34.46,76537.45,0.0,0.98125,2e-05,3.01269]
[1779463519423,34.46,76537.45,0.0,0.98125,2e-05,3.01269]
[1779463519669,34.46,76544.65,0.0,0.98139,2e-05,2.99269]
[1779463520676,34.45,76548.78,0.0,0.9815,2e-05,2.97781]
[1779463522690,34.44,76544.19,0.0,0.98144,2e-05,2.98648]
[1779463526395,34.43,76546.68,0.0,0.98152,2e-05,2.9754]
[1779463526414,34.43,76546.68,0.0,0.98152,2e-05,2.9754]
[1779463526521,34.43,76546.68,0.0,0.98152,2e-05,2.9754]
[1779463526720,34.43,76546.71,0.0,0.98152,2e-05,2.97498]
[1779463528738,34.42,76554.64,0.0,0.98171,2e-05,2.95]
[1779463530319,34.42,76556.11,0.0,0.98174,2e-05,2.94576]
[1779463530374,34.42,76556.11,0.0,0.98174,2e-05,2.94576]
[1779463530528,34.42,76556.11,0.0,0.98174,2e-05,2.94576]
[1779463530926,34.42,76556.11,0.0,0.98174,2e-05,2.94576]
[1779463530951,34.42,76556.11,0.0,0.98174,2e-05,2.94576]
[1779463531022,34.42,76556.11,0.0,0.98174,2e-05,2.94576]
[1779463531052,34.41,76557.15,0.0,0.98179,2e-05,2.9382]
[1779463535783,34.38,76566.32,0.0,0.98205,2e-05,2.90329]
[1779463536790,34.38,76567.39,0.0,0.98208,2e-05,2.89853]
[1779463538357,34.37,76568.54,0.0,0.98212,2e-05,2.89366]
[1779463538383,34.37,76568.54,0.0,0.98212,2e-05,2.89366]
[1779463538527,34.37,76568.54,0.0,0.98212,2e-05,2.89366]
[1779463538793,34.37,76568.54,0.0,0.98212,2e-05,2.89366]
[1779463538869,34.37,76568.54,0.0,0.98212,2e-05,2.89366]
[1779463539022,34.37,76568.54,0.0,0.98212,2e-05,2.89366]
[1779463538996,34.37,76568.15,0.0,0.98212,2e-05,2.89296]
[1779463541348,34.36,76568.47,0.0,0.98215,2e-05,2.88876]
[1779463541534,34.36,76568.47,0.0,0.98215,2e-05,2.88876]
[1779463541825,34.35,76572.98,0.0,0.98225,2e-05,2.87522]
[1779463542832,34.35,76576.16,0.0,0.98232,2e-05,2.86547]
[1779463543838,34.35,76567.57,0.0,0.98216,2e-05,2.88804]
[1779463544442,34.35,76567.57,0.0,0.98216,2e-05,2.88804]
[1779463544523,34.35,76567.57,0.0,0.98216,2e-05,2.88804]
[1779463544573,34.35,76567.57,0.0,0.98216,2e-05,2.88804]
[1779463544845,34.34,76566.03,0.0,0.98214,2e-05,2.89055]
[1779463546224,34.34,76566.5,0.0,0.98216,2e-05,2.88769]
[1779463546269,34.34,76566.5,0.0,0.98216,2e-05,2.88769]
[1779463546362,34.34,76566.5,0.0,0.98216,2e-05,2.88769]
[1779463546452,34.34,76566.5,0.0,0.98216,2e-05,2.88769]
[1779463546520,34.34,76566.5,0.0,0.98216,2e-05,2.88769]
[1779463547526,34.34,76567.89,0.0,0.9822,2e-05,2.88247]
[1779463547867,34.33,76576.34,0.0,0.98237,2e-05,2.85873]
[1779463548874,34.33,76579.66,0.0,0.98244,2e-05,2.84991]
[1779463549804,34.33,76579.66,0.0,0.98244,2e-05,2.84991]
[1779463550890,34.33,76574.64,0.0,0.98235,2e-05,2.86212]
[1779463551522,34.33,76574.64,0.0,0.98235,2e-05,2.86212]
[1779463551897,34.33,76573.57,0.0,0.98234,2e-05,2.86387]
[1779463554696,34.32,76574.46,0.0,0.98235,2e-05,2.8613]
[1779463554771,34.32,76574.46,0.0,0.98235,2e-05,2.8613]
[1779463554918,34.32,76575.34,0.0,0.98237,2e-05,2.85888]
[1779463555819,34.32,76575.34,0.0,0.98237,2e-05,2.85888]
[1779463556021,34.32,76575.34,0.0,0.98237,2e-05,2.85888]
[1779463560255,34.32,76578.0,0.0,0.98243,2e-05,2.85141]
[1779463560270,34.32,76578.0,0.0,0.98243,2e-05,2.85141]
[1779463560483,34.32,76578.0,0.0,0.98243,2e-05,2.85141]
[1779463560521,34.32,76578.0,0.0,0.98243,2e-05,2.85141]
[1779463560960,34.32,76578.68,0.0,0.98245,2e-05,2.84884]
[1779463562974,34.32,76584.81,0.0,0.98257,2e-05,2.8314]
[1779463563981,34.32,76591.87,0.0,0.98271,2e-05,2.81262]
[1779463565037,34.32,76591.87,0.0,0.98271,2e-05,2.81262]
[1779463565092,34.32,76596.27,0.0,0.98279,2e-05,2.80121]
[1779463565307,34.32,76596.27,0.0,0.98279,2e-05,2.80121]
[1779463566001,34.32,76600.08,0.0,0.98286,2e-05,2.79137]
[1779463567008,34.32,76605.04,0.0,0.98296,2e-05,2.77891]
[1779463568025,34.32,76607.99,0.0,0.98301,2e-05,2.77138]
[1779463569024,34.32,76611.61,0.0,0.98308,2e-05,2.76217]
[1779463570031,34.32,76616.4,0.0,0.98317,2e-05,2.75001]
[1779463572045,34.32,76613.56,0.0,0.98311,2e-05,2.75747]
[1779463574452,34.32,76614.13,0.0,0.98312,2e-05,2.7562]
[1779463574522,34.32,76614.13,0.0,0.98312,2e-05,2.7562]
[1779463580105,34.32,76617.0,0.0,0.98317,2e-05,2.74938]
[1779463580417,34.32,76617.0,0.0,0.98317,2e-05,2.74938]
[1779463580532,34.32,76617.0,0.0,0.98317,2e-05,2.74938]
[1779463581054,34.32,76617.0,0.0,0.98317,2e-05,2.74938]
[1779463581112,34.32,76616.13,0.0,0.98315,2e-05,2.75169]
[1779463581270,34.32,76616.13,0.0,0.98315,2e-05,2.75169]
[1779463582119,34.32,76613.07,0.0,0.9831,2e-05,2.75961]
[1779463584042,34.32,76613.07,0.0,0.9831,2e-05,2.75961]
[1779463583126,34.32,76615.89,0.0,0.98315,2e-05,2.75249]
[1779463584270,34.32,76615.89,0.0,0.98315,2e-05,2.75249]
[1779463584371,34.32,76619.53,0.0,0.98321,2e-05,2.74338]
[1779463588498,34.33,76620.92,0.0,0.98323,2e-05,2.74109]
[1779463588519,34.33,76620.92,0.0,0.98323,2e-05,2.74109]
[1779463588619,34.33,76619.8,0.0,0.98321,2e-05,2.74417]
[1779463590203,34.33,76619.65,0.0,0.98321,2e-05,2.74455]
[1779463591249,34.33,76620.01,0.0,0.98321,2e-05,2.74374]
[1779463591271,34.33,76620.01,0.0,0.98321,2e-05,2.74374]
[1779463595100,34.33,76619.61,0.0,0.98321,2e-05,2.74315]
[1779463595268,34.33,76620.11,0.0,0.98322,2e-05,2.74199]
[1779463595958,34.33,76620.11,0.0,0.98322,2e-05,2.74199]
[1779463596024,34.33,76620.11,0.0,0.98322,2e-05,2.74199]
[1779463596059,34.33,76620.1,0.0,0.98322,2e-05,2.74225]
[1779463601619,34.33,76621.26,0.0,0.98324,2e-05,2.73991]
[1779463601770,34.33,76621.26,0.0,0.98324,2e-05,2.73991]
[1779463602037,34.33,76621.26,0.0,0.98324,2e-05,2.73991]
[1779463602131,34.33,76620.91,0.0,0.98323,2e-05,2.74093]
[1779463602271,34.33,76620.91,0.0,0.98323,2e-05,2.74093]
[1779463608304,34.33,76623.3,0.0,0.98327,2e-05,2.73576]
[1779463609184,34.33,76623.3,0.0,0.98327,2e-05,2.73576]
[1779463609270,34.33,76623.3,0.0,0.98327,2e-05,2.73576]
[1779463609311,34.33,76626.12,0.0,0.98332,2e-05,2.72875]
[1779463613339,34.33,76632.22,0.0,0.98342,2e-05,2.71397]
[1779463614346,34.34,76636.22,0.0,0.9835,2e-05,2.70408]
[1779463616804,34.34,76637.64,0.0,0.98352,2e-05,2.70072]
[1779463617026,34.34,76637.64,0.0,0.98352,2e-05,2.70072]
[1779463622183,34.34,76636.49,0.0,0.98349,2e-05,2.70492]
[1779463622403,34.34,76633.67,0.0,0.98344,2e-05,2.71224]
[1779463623387,34.34,76633.67,0.0,0.98344,2e-05,2.71224]
[1779463623533,34.34,76633.67,0.0,0.98344,2e-05,2.71224]
[1779463623617,34.34,76636.92,0.0,0.9835,2e-05,2.70425]
[1779463629452,34.34,76638.7,0.0,0.98352,2e-05,2.70108]
[1779463633480,34.35,76645.84,0.0,0.98364,2e-05,2.68404]
[1779463634493,34.35,76667.48,0.0,0.98403,2e-05,2.63034]
[1779463635348,34.35,76667.48,0.0,0.98403,2e-05,2.63034]
[1779463635499,34.36,76677.66,0.0,0.98418,2e-05,2.60891]
[1779463636506,34.36,76683.12,0.0,0.98428,2e-05,2.59595]
[1779463638274,34.37,76682.28,0.0,0.98423,2e-05,2.60186]
[1779463642548,34.4,76686.62,0.0,0.98423,2e-05,2.60286]
[1779463645572,34.43,76703.38,0.0,0.98446,2e-05,2.56986]
[1779463646581,34.44,76711.1,0.0,0.98457,2e-05,2.5555]
[1779463649604,34.41,76705.36,0.0,0.98454,2e-05,2.55921]
[1779463650508,34.41,76705.36,0.0,0.98454,2e-05,2.55921]
[1779463650522,34.41,76705.36,0.0,0.98454,2e-05,2.55921]
[1779463655954,34.36,76703.82,0.0,0.98464,2e-05,2.54497]
[1779463656020,34.36,76703.82,0.0,0.98464,2e-05,2.54497]
[1779463660385,34.36,76703.71,0.0,0.98465,2e-05,2.54365]
[1779463660531,34.36,76703.71,0.0,0.98465,2e-05,2.54365]
[1779463660681,34.36,76705.24,0.0,0.98467,2e-05,2.53967]
[1779463661385,34.36,76705.24,0.0,0.98467,2e-05,2.53967]
[1779463661523,34.36,76705.24,0.0,0.98467,2e-05,2.53967]
[1779463661688,34.35,76709.1,0.0,0.98474,2e-05,2.53013]
[1779463663702,34.34,76713.68,0.0,0.98486,2e-05,2.51358]
[1779463666360,34.32,76715.81,0.0,0.98493,2e-05,2.50339]
[1779463666520,34.32,76715.81,0.0,0.98493,2e-05,2.50339]
[1779463666723,34.32,76716.13,0.0,0.98495,2e-05,2.50022]
[1779463667512,34.32,76716.13,0.0,0.98495,2e-05,2.50022]
[1779463667519,34.32,76716.13,0.0,0.98495,2e-05,2.50022]
[1779463672170,34.29,76717.8,0.0,0.98503,2e-05,2.48921]
[1779463672275,34.29,76718.35,0.0,0.98504,2e-05,2.4877]
[1779463672584,34.29,76718.35,0.0,0.98504,2e-05,2.4877]
[1779463672769,34.29,76718.35,0.0,0.98504,2e-05,2.4877]
[1779463672870,34.29,76718.54,0.0,0.98505,2e-05,2.48704]
[1779463677961,34.29,76717.51,0.0,0.98505,2e-05,2.48679]
[1779463678021,34.29,76717.51,0.0,0.98505,2e-05,2.48679]
[1779463683329,34.27,76721.95,0.0,0.98515,2e-05,2.47185]
[1779463683519,34.27,76721.95,0.0,0.98515,2e-05,2.47185]
[1779463683842,34.27,76727.94,0.0,0.98525,2e-05,2.45764]
[1779463685815,34.27,76728.24,0.0,0.98527,2e-05,2.45548]
[1779463686020,34.27,76728.24,0.0,0.98527,2e-05,2.45548]
[1779463686120,34.26,76728.55,0.0,0.98528,2e-05,2.45334]
[1779463687051,34.26,76728.55,0.0,0.98528,2e-05,2.45334]
[1779463687268,34.26,76729.91,0.0,0.98532,2e-05,2.44877]
[1779463689884,34.25,76736.91,0.0,0.98546,2e-05,2.42894]
[1779463691449,34.25,76736.99,0.0,0.98546,2e-05,2.42777]
[1779463691522,34.25,76736.99,0.0,0.98546,2e-05,2.42777]
[1779463691816,34.25,76736.99,0.0,0.98546,2e-05,2.42777]
[1779463692019,34.25,76736.99,0.0,0.98546,2e-05,2.42777]
[1779463692038,34.24,76737.13,0.0,0.98547,2e-05,2.42646]
[1779463695795,34.23,76740.75,0.0,0.98555,2e-05,2.4155]
[1779463696019,34.23,76740.75,0.0,0.98555,2e-05,2.4155]
[1779463701968,34.23,76746.6,0.0,0.98565,2e-05,2.40089]
[1779463702414,34.23,76746.6,0.0,0.98565,2e-05,2.40089]
[1779463702522,34.23,76746.6,0.0,0.98565,2e-05,2.40089]
[1779463703847,34.23,76746.33,0.0,0.98565,2e-05,2.40145]
[1779463704020,34.23,76746.33,0.0,0.98565,2e-05,2.40145]
[1779463704054,34.23,76745.92,0.0,0.98564,2e-05,2.40233]
[1779463707416,34.23,76748.58,0.0,0.98569,2e-05,2.39602]
[1779463707522,34.23,76748.58,0.0,0.98569,2e-05,2.39602]
[1779463710958,34.23,76753.09,0.0,0.98577,2e-05,2.38426]
[1779463711021,34.23,76753.09,0.0,0.98577,2e-05,2.38426]
[1779463711035,34.23,76753.24,0.0,0.98578,2e-05,2.38211]
[1779463712996,34.23,76750.63,0.0,0.98574,2e-05,2.38804]
[1779463713019,34.23,76750.63,0.0,0.98574,2e-05,2.38804]
[1779463716453,34.22,76749.16,0.0,0.98572,2e-05,2.3912]
[1779463716519,34.22,76749.16,0.0,0.98572,2e-05,2.3912]
[1779463717077,34.22,76756.59,0.0,0.98584,2e-05,2.37417]
[1779463717435,34.22,76756.59,0.0,0.98584,2e-05,2.37417]
[1779463717521,34.22,76756.59,0.0,0.98584,2e-05,2.37417]
[1779463718084,34.22,76756.48,0.0,0.98584,2e-05,2.37418]
[1779463719091,34.22,76752.73,0.0,0.98578,2e-05,2.38271]
[1779463720745,34.22,76754.18,0.0,0.9858,2e-05,2.37936]
[1779463720768,34.22,76754.18,0.0,0.9858,2e-05,2.37936]
[1779463726141,34.22,76754.29,0.0,0.9858,2e-05,2.3789]
[1779463727184,34.22,76754.29,0.0,0.9858,2e-05,2.3789]
[1779463729511,34.22,76752.51,0.0,0.98578,2e-05,2.38284]
[1779463729518,34.22,76752.51,0.0,0.98578,2e-05,2.38284]
[1779463730170,34.22,76752.42,0.0,0.98578,2e-05,2.383]
[1779463733191,34.22,76757.51,0.0,0.98586,2e-05,2.37127]
[1779463738226,34.22,76758.17,0.0,0.98587,2e-05,2.36964]
[1779463743261,34.22,76756.77,0.0,0.98585,2e-05,2.3727]
[1779463748297,34.22,76761.93,0.0,0.98593,2e-05,2.36081]
[1779463749416,34.22,76761.93,0.0,0.98593,2e-05,2.36081]
[1779463749519,34.22,76761.93,0.0,0.98593,2e-05,2.36081]
[1779463749616,34.22,76766.66,0.0,0.98601,2e-05,2.35006]
[1779463750310,34.22,76770.73,0.0,0.98607,2e-05,2.34088]
[1779463752324,34.22,76777.64,0.0,0.98618,2e-05,2.32537]
[1779463753331,34.22,76782.54,0.0,0.98625,2e-05,2.31468]
[1779463755842,34.22,76785.44,0.0,0.9863,2e-05,2.30826]
[1779463756022,34.22,76785.44,0.0,0.9863,2e-05,2.30826]
[1779463756099,34.22,76787.9,0.0,0.98634,2e-05,2.30295]
[1779463759373,34.22,76792.62,0.0,0.98641,2e-05,2.29277]
[1779463761387,34.22,76802.72,0.0,0.98656,2e-05,2.27071]
[1779463763401,34.22,76805.04,0.0,0.98659,2e-05,2.2659]
[1779463767429,34.23,76800.83,0.0,0.98652,2e-05,2.27597]
[1779463772464,34.23,76800.78,0.0,0.98653,2e-05,2.2751]
[1779463777499,34.23,76802.38,0.0,0.98655,2e-05,2.27233]
[1779463778871,34.23,76802.38,0.0,0.98655,2e-05,2.27233]
[1779463784552,34.24,76800.41,0.0,0.9865,2e-05,2.27986]
[1779463787322,34.24,76799.66,0.0,0.98648,2e-05,2.28242]
[1779463787524,34.25,76801.78,0.0,0.9865,2e-05,2.27953]
[1779463787573,34.25,76802.59,0.0,0.9865,2e-05,2.27864]
[1779463792608,34.27,76800.31,0.0,0.98644,2e-05,2.28814]
[1779463797643,34.28,76806.92,0.0,0.98651,2e-05,2.27797]
[1779463798650,34.28,76818.36,0.0,0.98668,2e-05,2.2538]
[1779463799657,34.29,76822.36,0.0,0.98673,2e-05,2.24602]
[1779463801672,34.29,76826.98,0.0,0.98679,2e-05,2.23788]
[1779463802678,34.3,76822.18,0.0,0.98671,2e-05,2.24927]
[1779463803685,34.3,76811.94,0.0,0.98655,2e-05,2.27259]
[1779463804692,34.3,76808.95,0.0,0.9865,2e-05,2.28007]
[1779463807713,34.31,76813.46,0.0,0.98655,2e-05,2.27283]
[1779463809727,34.32,76819.46,0.0,0.98662,2e-05,2.2615]
[1779463811741,34.32,76826.3,0.0,0.98672,2e-05,2.24843]
[1779463812748,34.32,76829.9,0.0,0.98676,2e-05,2.24155]
[1779463815769,34.39,76837.4,0.0,0.98674,2e-05,2.24482]
[1779463816777,34.41,76840.97,0.0,0.98673,2e-05,2.24633]
[1779463817783,34.44,76846.39,0.0,0.98675,1e-05,2.24376]
[1779463819797,34.48,76850.16,0.0,0.98674,1e-05,2.24571]
[1779463824833,34.49,76852.05,0.0,0.98674,1e-05,2.24622]
[1779463825528,34.49,76852.05,0.0,0.98674,1e-05,2.24622]
[1779463825769,34.49,76852.05,0.0,0.98674,1e-05,2.24622]
[1779463828861,34.5,76861.23,0.0,0.98686,1e-05,2.22862]
[1779463829868,34.5,76867.86,0.0,0.98695,1e-05,2.21463]
[1779463831882,34.5,76870.24,0.0,0.987,1e-05,2.20834]
[1779463832549,34.5,76870.24,0.0,0.987,1e-05,2.20834]
[1779463832623,34.5,76870.24,0.0,0.987,1e-05,2.20834]
[1779463832889,34.5,76866.15,0.0,0.98693,1e-05,2.21731]
[1779463837924,34.5,76869.72,0.0,0.98698,1e-05,2.21082]
[1779463842964,34.51,76867.11,0.0,0.98693,1e-05,2.21759]
[1779463844977,34.51,76862.31,0.0,0.98686,1e-05,2.22834]
[1779463850016,34.51,76864.57,0.0,0.98688,1e-05,2.22458]
[1779463853033,34.51,76870.04,0.0,0.98696,1e-05,2.21356]
[1779463855049,34.52,76875.15,0.0,0.98703,1e-05,2.20316]
[1779463858076,34.52,76882.01,0.0,0.98713,1e-05,2.18939]
[1779463860090,34.52,76882.98,0.0,0.98714,1e-05,2.18791]
[1779463864118,34.52,76887.56,0.0,0.9872,1e-05,2.17938]
[1779463865166,34.53,76894.46,0.0,0.98729,1e-05,2.16517]
[1779463866177,34.53,76901.59,0.0,0.98739,1e-05,2.15059]
[1779463867167,34.53,76917.59,0.0,0.98762,1e-05,2.11778]
[1779463868174,34.54,76923.58,0.0,0.98768,1e-05,2.10942]
[1779463871195,34.58,76929.11,0.0,0.98767,1e-05,2.11028]
[1779463873209,34.61,76935.25,0.0,0.9877,1e-05,2.10566]
[1779463876229,34.65,76942.39,0.0,0.98772,1e-05,2.10313]
[1779463879251,34.69,76935.68,0.0,0.98755,1e-05,2.12883]
[1779463880258,34.7,76924.03,0.0,0.98736,1e-05,2.15647]
[1779463881265,34.71,76906.25,0.0,0.98708,1e-05,2.19677]
[1779463882281,34.71,76904.16,0.0,0.98705,1e-05,2.20142]
[1779463885296,34.71,76911.53,0.0,0.98715,1e-05,2.18656]
[1779463886303,34.71,76909.45,0.0,0.98712,1e-05,2.19119]
[1779463887310,34.71,76902.71,0.0,0.98702,1e-05,2.20566]
[1779463888963,34.71,76900.45,0.0,0.98699,1e-05,2.21066]
[1779463889109,34.71,76900.45,0.0,0.98699,1e-05,2.21066]
[1779463891338,34.71,76889.89,0.0,0.98684,1e-05,2.23206]
[1779463893352,34.72,76886.48,0.0,0.98678,1e-05,2.23968]
[1779463895366,34.72,76881.28,0.0,0.9867,1e-05,2.25116]
[1779463897380,34.72,76873.5,0.0,0.98659,2e-05,2.26822]
[1779463899272,34.72,76874.22,0.0,0.9866,2e-05,2.26678]
[1779463899394,34.72,76878.63,0.0,0.98666,1e-05,2.25737]
[1779463900401,34.72,76882.38,0.0,0.98672,1e-05,2.24943]
[1779463901408,34.72,76888.31,0.0,0.9868,1e-05,2.23686]
[1779463903376,34.72,76887.85,0.0,0.9868,1e-05,2.23802]
[1779463903422,34.72,76892.66,0.0,0.98687,1e-05,2.22791]
[1779463907121,34.72,76894.0,0.0,0.98688,1e-05,2.22562]
[1779463912486,34.73,76894.48,0.0,0.98688,1e-05,2.2257]
[1779463916514,34.73,76890.44,0.0,0.98682,1e-05,2.23507]
[1779463917521,34.73,76885.0,0.0,0.98673,1e-05,2.24691]
[1779463917741,34.73,76885.0,0.0,0.98673,1e-05,2.24691]
[1779463917770,34.73,76885.0,0.0,0.98673,1e-05,2.24691]
[1779463917971,34.73,76885.0,0.0,0.98673,1e-05,2.24691]
[1779463918019,34.73,76885.0,0.0,0.98673,1e-05,2.24691]
[1779463918528,34.73,76884.75,0.0,0.98673,1e-05,2.24761]
[1779463920542,34.73,76878.84,0.0,0.98664,1e-05,2.26064]
[1779463924570,34.73,76883.11,0.0,0.9867,1e-05,2.25197]
[1779463925583,34.73,76888.83,0.0,0.98678,1e-05,2.23983]
[1779463927594,34.73,76890.8,0.0,0.98681,1e-05,2.23657]
[1779463928675,34.73,76890.8,0.0,0.98681,1e-05,2.23657]
[1779463928768,34.73,76890.8,0.0,0.98681,1e-05,2.23657]
[1779463932629,34.75,76895.6,0.0,0.98685,1e-05,2.23038]
[1779463934170,34.75,76895.6,0.0,0.98685,1e-05,2.23038]
[1779463934276,34.75,76895.6,0.0,0.98685,1e-05,2.23038]
[1779463934376,34.75,76896.66,0.0,0.98685,1e-05,2.22975]
[1779463936657,34.76,76902.68,0.0,0.98693,1e-05,2.21858]
[1779463938671,34.76,76906.47,0.0,0.98698,1e-05,2.21157]
[1779463939678,34.76,76913.42,0.0,0.98708,1e-05,2.1973]
[1779463940685,34.76,76917.77,0.0,0.98714,1e-05,2.18839]
[1779463943044,34.76,76918.72,0.0,0.98715,1e-05,2.18665]
[1779463943278,34.76,76918.72,0.0,0.98715,1e-05,2.18665]
[1779463943287,34.77,76919.51,0.0,0.98716,1e-05,2.18525]
[1779463944254,34.77,76919.51,0.0,0.98716,1e-05,2.18525]
[1779463944268,34.77,76919.51,0.0,0.98716,1e-05,2.18525]
[1779463944713,34.77,76923.73,0.0,0.98722,1e-05,2.17692]
[1779463948751,34.77,76912.75,0.0,0.98705,1e-05,2.20104]
[1779463949922,34.77,76912.75,0.0,0.98705,1e-05,2.20104]
[1779463950021,34.77,76912.75,0.0,0.98705,1e-05,2.20104]
[1779463950023,34.77,76908.95,0.0,0.987,1e-05,2.20929]
[1779463952296,34.77,76906.69,0.0,0.98696,1e-05,2.21428]
[1779463952524,34.77,76906.69,0.0,0.98696,1e-05,2.21428]
[1779463952539,34.77,76903.13,0.0,0.98692,1e-05,2.22035]
[1779463954794,34.77,76899.71,0.0,0.98686,1e-05,2.22815]
[1779463959829,34.78,76898.98,0.0,0.98685,1e-05,2.23055]
[1779463963498,34.78,76899.18,0.0,0.98685,1e-05,2.23046]
[1779463963521,34.78,76899.18,0.0,0.98685,1e-05,2.23046]
[1779463963521,34.78,76899.04,0.0,0.98684,1e-05,2.23092]
[1779463965836,34.78,76897.91,0.0,0.98683,1e-05,2.23365]
[1779463966020,34.78,76897.91,0.0,0.98683,1e-05,2.23365]
[1779463970253,34.78,76895.57,0.0,0.98679,1e-05,2.23925]
[1779463970281,34.78,76895.57,0.0,0.98679,1e-05,2.23925]
[1779463970320,34.78,76895.69,0.0,0.98679,1e-05,2.23914]
[1779463971656,34.78,76898.86,0.0,0.98683,1e-05,2.23252]
[1779463971768,34.78,76898.86,0.0,0.98683,1e-05,2.23252]
[1779463973947,34.78,76905.98,0.0,0.98693,1e-05,2.21786]
[1779463977975,34.79,76911.22,0.0,0.98701,1e-05,2.2075]
[1779463978805,34.79,76911.22,0.0,0.98701,1e-05,2.2075]
[1779463979021,34.79,76911.22,0.0,0.98701,1e-05,2.2075]
[1779463979029,34.79,76912.53,0.0,0.98702,1e-05,2.20493]
[1779463980401,34.79,76912.53,0.0,0.98702,1e-05,2.20493]
[1779463980519,34.79,76912.53,0.0,0.98702,1e-05,2.20493]
[1779463982005,34.79,76920.74,0.0,0.98714,1e-05,2.18828]
[1779463983012,34.79,76926.09,0.0,0.98721,1e-05,2.17731]
[1779463985724,34.79,76926.01,0.0,0.98721,1e-05,2.17797]
[1779463985769,34.79,76926.01,0.0,0.98721,1e-05,2.17797]
[1779463986037,34.79,76924.47,0.0,0.98719,1e-05,2.18143]
[1779463987044,34.79,76921.21,0.0,0.98714,1e-05,2.18851]
[1779463988050,34.79,76912.51,0.0,0.98701,1e-05,2.20705]
[1779463989058,34.79,76907.61,0.0,0.98694,1e-05,2.21761]
[1779463989657,34.79,76907.61,0.0,0.98694,1e-05,2.21761]
[1779463989854,34.79,76907.61,0.0,0.98694,1e-05,2.21761]
[1779463990020,34.79,76907.61,0.0,0.98694,1e-05,2.21761]
[1779463994093,34.8,76901.71,0.0,0.98684,1e-05,2.23099]
[1779463994963,34.8,76901.71,0.0,0.98684,1e-05,2.23099]
[1779463995023,34.8,76901.71,0.0,0.98684,1e-05,2.23099]
[1779463995100,34.8,76898.48,0.0,0.9868,1e-05,2.23803]
[1779463996168,34.8,76898.48,0.0,0.9868,1e-05,2.23803]
[1779463996269,34.8,76898.48,0.0,0.9868,1e-05,2.23803]
[1779464000135,34.8,76887.61,0.0,0.98663,1e-05,2.26203]
[1779464002149,34.8,76886.0,0.0,0.9866,1e-05,2.26653]
[1779464002672,34.8,76886.0,0.0,0.9866,1e-05,2.26653]
[1779464002770,34.8,76886.0,0.0,0.9866,1e-05,2.26653]
[1779464003157,34.81,76885.51,0.0,0.98658,1e-05,2.26855]
[1779464005174,34.81,76874.72,0.0,0.98641,2e-05,2.29373]
[1779464007188,34.81,76871.27,0.0,0.98635,2e-05,2.30222]
[1779464008013,34.81,76871.27,0.0,0.98635,2e-05,2.30222]
[1779464008268,34.81,76871.27,0.0,0.98635,2e-05,2.30222]
[1779464010209,34.81,76864.71,0.0,0.98625,2e-05,2.31668]
[1779464013884,34.82,76863.95,0.0,0.98625,2e-05,2.31667]
[1779464014018,34.82,76863.95,0.0,0.98625,2e-05,2.31667]
[1779464017258,34.82,76868.51,0.0,0.98632,2e-05,2.30679]
[1779464017723,34.82,76868.51,0.0,0.98632,2e-05,2.30679]
[1779464017769,34.82,76868.51,0.0,0.98632,2e-05,2.30679]
[1779464018265,34.82,76868.48,0.0,0.98632,2e-05,2.3069]
[1779464023300,34.82,76870.95,0.0,0.98635,2e-05,2.30176]
[1779464024743,34.82,76871.35,0.0,0.98636,2e-05,2.30095]
[1779464024771,34.82,76871.35,0.0,0.98636,2e-05,2.30095]
[1779464027572,34.82,76874.68,0.0,0.98641,2e-05,2.29382]
[1779464027620,34.82,76879.17,0.0,0.98647,2e-05,2.28414]
[1779464027773,34.82,76879.17,0.0,0.98647,2e-05,2.28414]
[1779464030240,34.82,76878.45,0.0,0.98646,2e-05,2.2859]
[1779464030269,34.82,76878.45,0.0,0.98646,2e-05,2.2859]
[1779464030348,34.82,76876.46,0.0,0.98643,2e-05,2.29031]
[1779464031379,34.82,76876.46,0.0,0.98643,2e-05,2.29031]
[1779464031522,34.82,76876.46,0.0,0.98643,2e-05,2.29031]
[1779464034377,34.82,76870.58,0.0,0.98634,2e-05,2.30344]
[1779464039412,34.82,76869.79,0.0,0.98632,2e-05,2.30608]
[1779464041528,34.82,76869.83,0.0,0.98632,2e-05,2.30663]
[1779464041768,34.83,76870.33,0.0,0.98632,2e-05,2.30616]
[1779464042781,34.83,76872.37,0.0,0.98635,2e-05,2.30235]
[1779464043020,34.83,76872.37,0.0,0.98635,2e-05,2.30235]
[1779464043047,34.83,76872.37,0.0,0.98635,2e-05,2.30235]
[1779464043440,34.83,76874.08,0.0,0.98637,2e-05,2.29934]
[1779464046659,34.84,76872.8,0.0,0.98634,2e-05,2.30368]
[1779464046769,34.84,76872.94,0.0,0.98634,2e-05,2.30409]
[1779464052503,34.85,76874.23,0.0,0.98633,2e-05,2.30561]
[1779464054517,34.86,76879.46,0.0,0.9864,2e-05,2.29559]
[1779464054987,34.86,76879.46,0.0,0.9864,2e-05,2.29559]
[1779464055028,34.86,76879.46,0.0,0.9864,2e-05,2.29559]
[1779464055524,34.86,76883.2,0.0,0.98645,2e-05,2.28755]
[1779464055838,34.86,76883.2,0.0,0.98645,2e-05,2.28755]
[1779464056021,34.86,76883.2,0.0,0.98645,2e-05,2.28755]
[1779464061566,34.86,76880.27,0.0,0.9864,2e-05,2.29447]
[1779464067290,34.86,76880.57,0.0,0.98641,2e-05,2.29416]
[1779464067518,34.86,76880.57,0.0,0.98641,2e-05,2.29416]
[1779464069783,34.87,76878.31,0.0,0.98635,2e-05,2.3024]
[1779464070022,34.87,76878.31,0.0,0.98635,2e-05,2.3024]
[1779464070629,34.87,76877.84,0.0,0.98634,2e-05,2.30413]
[1779464075664,34.88,76876.62,0.0,0.9863,2e-05,2.30835]
[1779464077678,34.89,76873.0,0.0,0.98624,2e-05,2.31746]
[1779464078685,34.89,76860.11,0.0,0.98604,2e-05,2.34642]
[1779464079692,34.89,76851.83,0.0,0.98591,2e-05,2.36524]
[1779464080699,34.89,76850.65,0.0,0.98589,2e-05,2.36786]
[1779464081589,34.89,76850.65,0.0,0.98589,2e-05,2.36786]
[1779464081706,34.89,76850.17,0.0,0.98588,2e-05,2.36889]
[1779464081769,34.89,76850.17,0.0,0.98588,2e-05,2.36889]
[1779464085734,34.89,76843.17,0.0,0.98577,2e-05,2.38432]
[1779464087749,34.89,76840.17,0.0,0.98573,2e-05,2.3909]
[1779464089727,34.89,76840.17,0.0,0.98573,2e-05,2.3909]
[1779464089770,34.89,76840.68,0.0,0.98574,2e-05,2.38966]
[1779464089872,34.89,76840.41,0.0,0.98573,2e-05,2.39005]
[1779464091794,34.89,76840.41,0.0,0.98573,2e-05,2.39005]
[1779464092024,34.89,76840.41,0.0,0.98573,2e-05,2.39005]
[1779464095821,34.88,76843.68,0.0,0.98579,2e-05,2.38218]
[1779464097106,34.88,76843.68,0.0,0.98579,2e-05,2.38218]
[1779464097274,34.88,76843.68,0.0,0.98579,2e-05,2.38218]
[1779464097372,34.88,76846.17,0.0,0.98583,2e-05,2.3764]
[1779464097849,34.88,76846.17,0.0,0.98583,2e-05,2.3764]
[1779464098023,34.88,76846.17,0.0,0.98583,2e-05,2.3764]
[1779464101733,34.88,76845.7,0.0,0.98582,2e-05,2.37717]
[1779464111031,34.88,76846.23,0.0,0.98584,2e-05,2.37501]
[1779464111270,34.88,76846.23,0.0,0.98584,2e-05,2.37501]
[1779464111341,34.88,76847.72,0.0,0.98586,2e-05,2.37158]
[1779464111778,34.88,76847.72,0.0,0.98586,2e-05,2.37158]
[1779464112021,34.88,76847.72,0.0,0.98586,2e-05,2.37158]
[1779464116336,34.88,76850.14,0.0,0.9859,2e-05,2.36579]
[1779464116491,34.88,76850.14,0.0,0.9859,2e-05,2.36579]
[1779464116522,34.88,76850.14,0.0,0.9859,2e-05,2.36579]
[1779464116587,34.88,76852.19,0.0,0.98594,2e-05,2.36113]
[1779464122105,34.88,76850.61,0.0,0.98591,2e-05,2.36423]
[1779464122270,34.88,76850.61,0.0,0.98591,2e-05,2.36423]
[1779464122789,34.88,76851.26,0.0,0.98592,2e-05,2.36269]
[1779464123019,34.88,76851.26,0.0,0.98592,2e-05,2.36269]
[1779464123104,34.88,76850.14,0.0,0.98591,2e-05,2.3651]
[1779464125024,34.88,76847.39,0.0,0.98587,2e-05,2.37104]
[1779464126482,34.88,76847.39,0.0,0.98587,2e-05,2.37104]
[1779464126521,34.88,76847.39,0.0,0.98587,2e-05,2.37104]
[1779464126622,34.88,76844.56,0.0,0.98582,2e-05,2.37726]
[1779464131005,34.87,76843.13,0.0,0.9858,2e-05,2.37996]
[1779464131021,34.87,76843.13,0.0,0.9858,2e-05,2.37996]
[1779464135442,34.87,76841.54,0.0,0.98579,2e-05,2.38125]
[1779464137145,34.87,76842.56,0.0,0.98581,2e-05,2.37872]
[1779464137271,34.87,76842.56,0.0,0.98581,2e-05,2.37872]
[1779464137370,34.87,76846.64,0.0,0.98587,2e-05,2.36948]
[1779464137963,34.87,76846.64,0.0,0.98587,2e-05,2.36948]
[1779464138021,34.87,76846.64,0.0,0.98587,2e-05,2.36948]
[1779464138115,34.87,76853.49,0.0,0.98598,2e-05,2.35412]
[1779464141136,34.87,76850.69,0.0,0.98594,2e-05,2.36011]
[1779464141945,34.87,76850.69,0.0,0.98594,2e-05,2.36011]
[1779464142021,34.87,76850.69,0.0,0.98594,2e-05,2.36011]
[1779464142647,34.87,76850.69,0.0,0.98594,2e-05,2.36011]
[1779464142771,34.87,76850.69,0.0,0.98594,2e-05,2.36011]
[1779464142692,34.87,76847.96,0.0,0.9859,2e-05,2.36611]
[1779464144163,34.87,76846.1,0.0,0.98587,2e-05,2.37007]
[1779464146080,34.87,76844.83,0.0,0.98585,2e-05,2.37281]
[1779464146179,34.87,76837.6,0.0,0.98574,2e-05,2.38889]
[1779464147152,34.87,76837.6,0.0,0.98574,2e-05,2.38889]
[1779464147273,34.87,76837.6,0.0,0.98574,2e-05,2.38889]
[1779464147360,34.87,76833.72,0.0,0.98568,2e-05,2.39749]
[1779464153228,34.87,76838.07,0.0,0.98575,2e-05,2.38679]
[1779464154235,34.87,76842.82,0.0,0.98583,2e-05,2.37601]
[1779464155463,34.87,76842.82,0.0,0.98583,2e-05,2.37601]
[1779464155521,34.87,76842.82,0.0,0.98583,2e-05,2.37601]
[1779464155565,34.86,76844.93,0.0,0.98586,2e-05,2.37118]
[1779464157740,34.86,76845.03,0.0,0.98587,2e-05,2.37085]
[1779464162296,34.86,76850.12,0.0,0.98595,2e-05,2.35892]
[1779464163905,34.86,76851.65,0.0,0.98597,2e-05,2.35552]
[1779464164022,34.86,76851.65,0.0,0.98597,2e-05,2.35552]
[1779464169345,34.86,76851.26,0.0,0.98597,2e-05,2.35591]
[1779464174380,34.86,76851.11,0.0,0.98597,2e-05,2.35593]
[1779464179197,34.86,76850.66,0.0,0.98596,2e-05,2.35734]
[1779464179277,34.86,76850.66,0.0,0.98596,2e-05,2.35734]
[1779464181429,34.86,76856.22,0.0,0.98605,2e-05,2.34481]
[1779464182038,34.86,76856.22,0.0,0.98605,2e-05,2.34481]
[1779464182273,34.86,76856.22,0.0,0.98605,2e-05,2.34481]
[1779464182436,34.86,76859.59,0.0,0.9861,2e-05,2.33732]
[1779464183443,34.86,76856.81,0.0,0.98606,2e-05,2.34344]
[1779464187471,34.86,76850.95,0.0,0.98597,2e-05,2.35627]
[1779464187912,34.86,76850.95,0.0,0.98597,2e-05,2.35627]
[1779464188023,34.86,76850.95,0.0,0.98597,2e-05,2.35627]
[1779464188478,34.86,76848.88,0.0,0.98594,2e-05,2.36081]
[1779464190492,34.86,76846.38,0.0,0.9859,2e-05,2.36623]
[1779464191323,34.86,76846.38,0.0,0.9859,2e-05,2.36623]
[1779464191525,34.86,76846.38,0.0,0.9859,2e-05,2.36623]
[1779464191544,34.86,76843.23,0.0,0.98586,2e-05,2.37142]
[1779464193513,34.86,76847.08,0.0,0.98592,2e-05,2.36265]
[1779464197541,34.86,76840.11,0.0,0.98581,2e-05,2.3779]
[1779464198415,34.86,76840.11,0.0,0.98581,2e-05,2.3779]
[1779464198532,34.86,76840.11,0.0,0.98581,2e-05,2.3779]
[1779464198548,34.86,76837.35,0.0,0.98577,2e-05,2.38398]
[1779464201569,34.86,76844.36,0.0,0.98588,2e-05,2.36794]
[1779464202422,34.86,76844.36,0.0,0.98588,2e-05,2.36794]
[1779464202521,34.86,76844.36,0.0,0.98588,2e-05,2.36794]
[1779464202576,34.86,76851.91,0.0,0.986,2e-05,2.35104]
[1779464203583,34.86,76847.02,0.0,0.98593,2e-05,2.36186]
[1779464204590,34.86,76844.96,0.0,0.98589,2e-05,2.36637]
[1779464206703,34.86,76843.98,0.0,0.98588,2e-05,2.36848]
[1779464206769,34.86,76843.98,0.0,0.98588,2e-05,2.36848]
[1779464210633,34.85,76847.13,0.0,0.98593,2e-05,2.36103]
[1779464211744,34.85,76847.13,0.0,0.98593,2e-05,2.36103]
[1779464211782,34.85,76847.13,0.0,0.98593,2e-05,2.36103]
[1779464212649,34.85,76850.35,0.0,0.98598,2e-05,2.35374]
[1779464214840,34.85,76851.76,0.0,0.986,2e-05,2.35056]
[1779464215027,34.85,76853.16,0.0,0.98603,2e-05,2.34741]
[1779464216676,34.85,76849.82,0.0,0.98598,2e-05,2.35474]
[1779464217684,34.85,76847.82,0.0,0.98594,2e-05,2.35914]
[1779464220705,34.85,76849.84,0.0,0.98598,2e-05,2.35447]
[1779464221074,34.85,76849.84,0.0,0.98598,2e-05,2.35447]
[1779464221273,34.85,76849.84,0.0,0.98598,2e-05,2.35447]
[1779464222719,34.85,76857.78,0.0,0.9861,2e-05,2.33679]
[1779464224733,34.85,76853.93,0.0,0.98604,2e-05,2.34528]
[1779464225626,34.85,76853.93,0.0,0.98604,2e-05,2.34528]
[1779464225769,34.85,76853.93,0.0,0.98604,2e-05,2.34528]
[1779464225824,34.85,76844.65,0.0,0.9859,2e-05,2.36588]
[1779464226747,34.85,76839.72,0.0,0.98582,2e-05,2.37683]
[1779464227754,34.85,76834.94,0.0,0.98575,2e-05,2.38746]
[1779464228761,34.85,76831.2,0.0,0.98569,2e-05,2.39576]
[1779464229495,34.85,76831.2,0.0,0.98569,2e-05,2.39576]
[1779464229523,34.85,76831.2,0.0,0.98569,2e-05,2.39576]
[1779464229768,34.85,76820.53,0.0,0.98552,2e-05,2.41978]
[1779464230775,34.85,76820.39,0.0,0.98552,2e-05,2.41993]
[1779464235810,34.85,76820.59,0.0,0.98553,2e-05,2.41865]
[1779464238831,34.85,76815.01,0.0,0.98544,2e-05,2.43085]
[1779464239838,34.85,76811.41,0.0,0.98538,2e-05,2.4389]
[1779464240845,34.85,76807.82,0.0,0.98533,2e-05,2.44694]
[1779464241852,34.84,76802.46,0.0,0.98524,2e-05,2.45905]
[1779464242859,34.84,76792.39,0.0,0.98508,2e-05,2.48209]
[1779464243866,34.84,76784.38,0.0,0.98495,2e-05,2.50048]
[1779464244216,34.84,76784.38,0.0,0.98495,2e-05,2.50048]
[1779464244268,34.84,76784.38,0.0,0.98495,2e-05,2.50048]
[1779464244873,34.84,76782.99,0.0,0.98493,2e-05,2.50344]
[1779464245880,34.84,76782.49,0.0,0.98492,2e-05,2.50429]
[1779464247596,34.84,76782.51,0.0,0.98492,2e-05,2.50393]
[1779464247688,34.84,76782.51,0.0,0.98492,2e-05,2.50393]
[1779464247895,34.84,76780.76,0.0,0.9849,2e-05,2.5077]
[1779464248902,34.84,76771.66,0.0,0.98475,2e-05,2.52872]
[1779464249909,34.84,76773.82,0.0,0.98478,2e-05,2.52331]
[1779464250916,34.84,76777.37,0.0,0.98485,2e-05,2.51462]
[1779464255271,34.83,76776.46,0.0,0.98485,2e-05,2.51388]
[1779464256415,34.83,76776.46,0.0,0.98485,2e-05,2.51319]
[1779464256958,34.83,76770.95,0.0,0.98476,2e-05,2.52578]
[1779464257965,34.83,76766.34,0.0,0.98469,2e-05,2.53629]
[1779464258972,34.83,76763.35,0.0,0.98464,2e-05,2.54299]
[1779464260872,34.83,76763.35,0.0,0.98464,2e-05,2.54299]
[1779464260908,34.83,76766.51,0.0,0.9847,2e-05,2.53474]
[1779464261018,34.83,76766.51,0.0,0.9847,2e-05,2.53474]
[1779464265023,34.82,76772.84,0.0,0.98482,2e-05,2.51835]
[1779464266027,34.82,76777.7,0.0,0.9849,2e-05,2.50624]
[1779464267191,34.82,76777.7,0.0,0.9849,2e-05,2.50624]
[1779464267268,34.82,76777.7,0.0,0.9849,2e-05,2.50624]
[1779464267307,34.82,76780.03,0.0,0.98494,2e-05,2.50047]
[1779464272070,34.81,76776.47,0.0,0.9849,2e-05,2.50719]
[1779464273168,34.81,76776.47,0.0,0.9849,2e-05,2.50719]
[1779464273276,34.81,76776.47,0.0,0.9849,2e-05,2.50719]
[1779464273371,34.81,76774.18,0.0,0.98486,2e-05,2.51222]
[1779464277105,34.81,76771.51,0.0,0.98483,2e-05,2.51712]
[1779464278112,34.81,76768.31,0.0,0.98477,2e-05,2.52429]
[1779464279188,34.81,76768.31,0.0,0.98477,2e-05,2.52429]
[1779464280127,34.8,76766.45,0.0,0.98475,2e-05,2.52794]
[1779464281270,34.8,76766.45,0.0,0.98475,2e-05,2.52794]
[1779464281364,34.8,76764.29,0.0,0.98471,2e-05,2.53266]
[1779464282141,34.8,76766.37,0.0,0.98475,2e-05,2.52738]
[1779464287176,34.8,76766.48,0.0,0.98477,2e-05,2.52532]
[1779464289190,34.8,76763.81,0.0,0.98473,2e-05,2.5309]
[1779464293131,34.79,76762.02,0.0,0.9847,2e-05,2.53404]
[1779464294225,34.79,76755.31,0.0,0.9846,2e-05,2.54918]
[1779464295488,34.79,76752.18,0.0,0.98455,2e-05,2.55622]
[1779464297487,34.79,76750.95,0.0,0.98453,2e-05,2.55875]
[1779464297520,34.79,76750.95,0.0,0.98453,2e-05,2.55875]
[1779464297621,34.79,76748.2,0.0,0.98448,2e-05,2.56489]
[1779464299260,34.78,76744.76,0.0,0.98443,2e-05,2.57228]
[1779464300267,34.78,76734.49,0.0,0.98426,2e-05,2.59648]
[1779464301276,34.78,76727.54,0.0,0.98414,2e-05,2.61278]
[1779464302283,34.78,76724.46,0.0,0.98409,2e-05,2.61975]
[1779464305819,34.78,76723.71,0.0,0.98408,2e-05,2.62054]
[1779464305901,34.78,76722.57,0.0,0.98407,2e-05,2.62279]
[1779464306019,34.78,76722.57,0.0,0.98407,2e-05,2.62279]
[1779464306379,34.78,76722.57,0.0,0.98407,2e-05,2.62279]
[1779464306522,34.78,76722.57,0.0,0.98407,2e-05,2.62279]
[1779464306562,34.77,76721.75,0.0,0.98406,2e-05,2.62426]
[1779464308325,34.77,76718.5,0.0,0.98401,2e-05,2.63111]
[1779464309334,34.77,76712.69,0.0,0.98391,2e-05,2.64473]
[1779464310340,34.77,76708.11,0.0,0.98383,2e-05,2.65538]
[1779464311347,34.77,76703.83,0.0,0.98377,2e-05,2.6634]
[1779464312355,34.76,76694.83,0.0,0.98362,2e-05,2.68498]
[1779464313360,34.75,76688.86,0.0,0.98356,2e-05,2.69341]
[1779464314368,34.75,76676.75,0.0,0.98334,2e-05,2.72358]
[1779464315375,34.71,76669.76,0.0,0.98331,2e-05,2.72764]
[1779464317389,34.67,76684.34,0.0,0.98367,2e-05,2.67742]
[1779464318396,34.65,76692.93,0.0,0.98386,2e-05,2.65014]
[1779464320410,34.65,76690.05,0.0,0.98382,2e-05,2.65609]
[1779464322400,34.64,76690.54,0.0,0.98383,2e-05,2.6543]
[1779464322424,34.64,76692.79,0.0,0.98388,2e-05,2.6482]
[1779464327461,34.64,76691.27,0.0,0.98387,2e-05,2.6491]
[1779464328683,34.64,76691.27,0.0,0.98387,2e-05,2.6491]
[1779464328771,34.64,76691.27,0.0,0.98387,2e-05,2.6491]
[1779464331489,34.63,76695.33,0.0,0.98396,2e-05,2.63688]
[1779464332495,34.63,76692.04,0.0,0.98391,2e-05,2.6444]
[1779464333833,34.63,76689.27,0.0,0.98386,2e-05,2.65065]
[1779464336556,34.62,76689.41,0.0,0.98387,2e-05,2.64917]
[1779464336769,34.62,76689.41,0.0,0.98387,2e-05,2.64917]
[1779464337531,34.62,76692.37,0.0,0.98393,2e-05,2.64078]
[1779464338538,34.62,76697.95,0.0,0.98403,2e-05,2.62658]
[1779464339545,34.62,76705.85,0.0,0.98418,2e-05,2.60682]
[1779464340552,34.61,76700.54,0.0,0.98409,2e-05,2.61925]
[1779464341681,34.61,76700.54,0.0,0.98409,2e-05,2.61925]
[1779464341770,34.61,76700.54,0.0,0.98409,2e-05,2.61925]
[1779464347604,34.61,76690.32,0.0,0.98393,2e-05,2.64117]
[1779464348878,34.61,76690.32,0.0,0.98393,2e-05,2.64117]
[1779464348909,34.6,76668.44,0.0,0.98354,2e-05,2.69477]
[1779464349633,34.6,76648.62,0.0,0.98318,2e-05,2.74453]
[1779464350659,34.6,76640.14,0.0,0.98303,2e-05,2.76548]
[1779464351666,34.6,76630.11,0.0,0.98285,2e-05,2.79034]
[1779464352674,34.6,76627.61,0.0,0.98281,2e-05,2.79597]
[1779464353680,34.6,76621.29,0.0,0.98269,2e-05,2.81223]
[1779464354687,34.59,76617.44,0.0,0.98263,2e-05,2.82046]
[1779464355699,34.59,76622.65,0.0,0.98272,2e-05,2.80702]
[1779464356702,34.59,76626.19,0.0,0.9828,2e-05,2.79619]
[1779464357709,34.59,76630.81,0.0,0.9829,2e-05,2.78351]
[1779464358716,34.56,76634.78,0.0,0.98303,2e-05,2.76531]
[1779464359723,34.54,76638.55,0.0,0.98315,2e-05,2.74803]
[1779464361737,34.54,76646.44,0.0,0.98331,2e-05,2.7266]
[1779464362744,34.54,76651.58,0.0,0.98341,2e-05,2.71296]
[1779464363751,34.53,76655.22,0.0,0.98348,2e-05,2.70316]
[1779464367203,34.53,76654.66,0.0,0.98348,2e-05,2.7026]
[1779464367268,34.53,76654.66,0.0,0.98348,2e-05,2.7026]
[1779464367779,34.53,76654.6,0.0,0.98349,2e-05,2.70211]
[1779464372941,34.52,76655.39,0.0,0.98353,2e-05,2.69566]
[1779464373021,34.52,76655.39,0.0,0.98353,2e-05,2.69566]
[1779464374829,34.51,76658.07,0.0,0.98359,2e-05,2.68709]
[1779464377850,34.51,76655.77,0.0,0.98356,2e-05,2.69101]
[1779464378857,34.51,76651.88,0.0,0.9835,2e-05,2.70013]
[1779464380871,34.5,76649.59,0.0,0.98346,2e-05,2.70461]
[1779464382554,34.5,76649.76,0.0,0.98347,2e-05,2.70355]
[1779464382769,34.5,76649.76,0.0,0.98347,2e-05,2.70355]
[1779464383269,34.5,76650.37,0.0,0.98349,2e-05,2.70138]
[1779464383892,34.5,76650.24,0.0,0.98349,2e-05,2.70108]
[1779464387919,34.49,76641.71,0.0,0.98335,2e-05,2.72]
[1779464389173,34.49,76642.1,0.0,0.98336,2e-05,2.71836]
[1779464389277,34.49,76642.1,0.0,0.98336,2e-05,2.71836]
[1779464393773,34.48,76643.83,0.0,0.98341,2e-05,2.71138]
[1779464395741,34.48,76646.15,0.0,0.98347,2e-05,2.70427]
[1779464395769,34.48,76646.15,0.0,0.98347,2e-05,2.70427]
[1779464396332,34.48,76644.81,0.0,0.98345,2e-05,2.707]
[1779464396518,34.48,76644.81,0.0,0.98345,2e-05,2.707]
[1779464396988,34.47,76643.62,0.0,0.98343,2e-05,2.70936]
[1779464399002,34.47,76635.19,0.0,0.98328,2e-05,2.72931]
[1779464399773,34.47,76635.19,0.0,0.98328,2e-05,2.72931]
[1779464400027,34.47,76635.19,0.0,0.98328,2e-05,2.72931]
[1779464405054,34.46,76626.01,0.0,0.98314,2e-05,2.74846]
[1779464406864,34.46,76625.89,0.0,0.98315,2e-05,2.74804]
[1779464407026,34.46,76625.89,0.0,0.98315,2e-05,2.74804]
[1779464407420,34.45,76626.7,0.0,0.98317,2e-05,2.74525]
[1779464407518,34.45,76626.7,0.0,0.98317,2e-05,2.74525]
[1779464408075,34.45,76633.89,0.0,0.9833,2e-05,2.72631]
[1779464410090,34.45,76633.15,0.0,0.9833,2e-05,2.72681]
[1779464411096,34.45,76627.08,0.0,0.98319,2e-05,2.7415]
[1779464412183,34.44,76627.66,0.0,0.98321,2e-05,2.73931]
[1779464412274,34.44,76627.66,0.0,0.98321,2e-05,2.73931]
[1779464413110,34.44,76632.81,0.0,0.98331,2e-05,2.72555]
[1779464414117,34.44,76637.06,0.0,0.98339,2e-05,2.71411]
[1779464414397,34.44,76637.06,0.0,0.98339,2e-05,2.71411]
[1779464414521,34.44,76637.06,0.0,0.98339,2e-05,2.71411]
[1779464415124,34.44,76637.04,0.0,0.9834,2e-05,2.71348]
[1779464416262,34.44,76637.74,0.0,0.98341,2e-05,2.71105]
[1779464416272,34.44,76637.74,0.0,0.98341,2e-05,2.71105]
[1779464417724,34.43,76630.96,0.0,0.9833,2e-05,2.72684]
[1779464418918,34.43,76630.96,0.0,0.9833,2e-05,2.72684]
[1779464419019,34.43,76630.96,0.0,0.9833,2e-05,2.72684]
[1779464419120,34.43,76624.31,0.0,0.98318,2e-05,2.74301]
[1779464419904,34.43,76624.31,0.0,0.98318,2e-05,2.74301]
[1779464420025,34.43,76624.31,0.0,0.98318,2e-05,2.74301]
[1779464421166,34.43,76631.14,0.0,0.98332,2e-05,2.72427]
[1779464422303,34.43,76631.14,0.0,0.98332,2e-05,2.72427]
[1779464422519,34.43,76631.14,0.0,0.98332,2e-05,2.72427]
[1779464422879,34.43,76631.14,0.0,0.98332,2e-05,2.72427]
[1779464423019,34.43,76631.14,0.0,0.98332,2e-05,2.72427]
[1779464423090,34.42,76636.68,0.0,0.98343,2e-05,2.7089]
[1779464429000,34.41,76635.04,0.0,0.98342,2e-05,2.70976]
[1779464429020,34.41,76635.04,0.0,0.98342,2e-05,2.70976]
[1779464433440,34.41,76634.33,0.0,0.98344,2e-05,2.70699]
[1779464433521,34.41,76634.33,0.0,0.98344,2e-05,2.70699]
[1779464433746,34.41,76634.33,0.0,0.98344,2e-05,2.70699]
[1779464433773,34.41,76634.33,0.0,0.98344,2e-05,2.70699]
[1779464433848,34.4,76630.45,0.0,0.98338,2e-05,2.71547]
[1779464435266,34.4,76625.68,0.0,0.9833,2e-05,2.72686]
[1779464437280,34.4,76619.22,0.0,0.98319,2e-05,2.74188]
[1779464438683,34.4,76619.22,0.0,0.98319,2e-05,2.74188]
[1779464438770,34.4,76619.22,0.0,0.98319,2e-05,2.74188]
[1779464443864,34.39,76619.93,0.0,0.98323,2e-05,2.73648]
[1779464443894,34.38,76608.46,0.0,0.98302,2e-05,2.76432]
[1779464444346,34.38,76604.08,0.0,0.98294,2e-05,2.77555]
[1779464445346,34.38,76604.41,0.0,0.98295,2e-05,2.77394]
[1779464447360,34.38,76590.3,0.0,0.9827,2e-05,2.80881]
[1779464448367,34.37,76583.13,0.0,0.98257,2e-05,2.82667]
[1779464449375,34.37,76581.92,0.0,0.98255,2e-05,2.82899]
[1779464452395,34.34,76586.83,0.0,0.98272,2e-05,2.8051]
[1779464457430,34.33,76590.46,0.0,0.98282,2e-05,2.79168]
[1779464459093,34.33,76590.46,0.0,0.98282,2e-05,2.79168]
[1779464459274,34.33,76590.67,0.0,0.98283,2e-05,2.79035]
[1779464459627,34.33,76590.67,0.0,0.98283,2e-05,2.79035]
[1779464459769,34.33,76590.67,0.0,0.98283,2e-05,2.79035]
[1779464459834,34.33,76591.17,0.0,0.98285,2e-05,2.78828]
[1779464461458,34.32,76585.52,0.0,0.98275,2e-05,2.80135]
[1779464465409,34.31,76586.95,0.0,0.98279,2e-05,2.79527]
[1779464465524,34.31,76586.95,0.0,0.98279,2e-05,2.79527]
[1779464468008,34.31,76591.69,0.0,0.98289,2e-05,2.78149]
[1779464468022,34.31,76591.69,0.0,0.98289,2e-05,2.78149]
[1779464468110,34.31,76590.52,0.0,0.98288,2e-05,2.78376]
[1779464468514,34.31,76585.66,0.0,0.98279,2e-05,2.79557]
[1779464471105,34.3,76584.96,0.0,0.98278,2e-05,2.79661]
[1779464471273,34.3,76588.35,0.0,0.98285,2e-05,2.78707]
[1779464472690,34.3,76588.61,0.0,0.98286,2e-05,2.78564]
[1779464472772,34.3,76588.61,0.0,0.98286,2e-05,2.78564]
[1779464472871,34.3,76588.63,0.0,0.98287,2e-05,2.78484]
[1779464474640,34.3,76586.58,0.0,0.98284,2e-05,2.78939]
[1779464474769,34.3,76586.58,0.0,0.98284,2e-05,2.78939]
[1779464479836,34.28,76588.13,0.0,0.98289,2e-05,2.78164]
[1779464479922,34.28,76588.13,0.0,0.98289,2e-05,2.78164]
[1779464480034,34.28,76588.13,0.0,0.98289,2e-05,2.78164]
[1779464480135,34.28,76588.72,0.0,0.98291,2e-05,2.77938]
[1779464483619,34.27,76594.95,0.0,0.98305,2e-05,2.76043]
[1779464484357,34.27,76594.95,0.0,0.98305,2e-05,2.76043]
[1779464484521,34.27,76594.95,0.0,0.98305,2e-05,2.76043]
[1779464485848,34.27,76597.83,0.0,0.98311,2e-05,2.75235]
[1779464486019,34.27,76597.83,0.0,0.98311,2e-05,2.75235]
[1779464486081,34.27,76597.83,0.0,0.98311,2e-05,2.75235]
[1779464486182,34.27,76595.18,0.0,0.98306,2e-05,2.75846]
[1779464486274,34.27,76595.18,0.0,0.98306,2e-05,2.75846]
[1779464490931,34.26,76594.05,0.0,0.98306,2e-05,2.75858]
[1779464491035,34.26,76594.05,0.0,0.98306,2e-05,2.75858]
[1779464494740,34.26,76593.17,0.0,0.98307,2e-05,2.75615]
[1779464494773,34.26,76593.17,0.0,0.98307,2e-05,2.75615]
[1779464494799,34.25,76591.88,0.0,0.98306,2e-05,2.75877]
[1779464497025,34.25,76592.69,0.0,0.98308,2e-05,2.756]
[1779464497271,34.25,76592.63,0.0,0.98308,2e-05,2.75546]
[1779464501977,34.24,76586.97,0.0,0.983,2e-05,2.76656]
[1779464502752,34.24,76582.33,0.0,0.98292,2e-05,2.77782]
[1779464503408,34.24,76582.33,0.0,0.98292,2e-05,2.77782]
[1779464503528,34.24,76582.33,0.0,0.98292,2e-05,2.77782]
[1779464503764,34.24,76578.46,0.0,0.98285,2e-05,2.7871]
[1779464505219,34.24,76578.46,0.0,0.98285,2e-05,2.7871]
[1779464505273,34.23,76579.13,0.0,0.98287,2e-05,2.78462]
[1779464505773,34.23,76580.06,0.0,0.98289,2e-05,2.78147]
[1779464508767,34.23,76580.27,0.0,0.9829,2e-05,2.77946]
[1779464509021,34.23,76580.27,0.0,0.9829,2e-05,2.77946]
[1779464511817,34.22,76574.42,0.0,0.98281,2e-05,2.79165]
[1779464512822,34.22,76567.62,0.0,0.98269,2e-05,2.80857]
[1779464514837,34.21,76565.6,0.0,0.98266,2e-05,2.81224]
[1779464515395,34.21,76565.6,0.0,0.98266,2e-05,2.81224]
[1779464515429,34.21,76565.6,0.0,0.98266,2e-05,2.81224]
[1779464516020,34.21,76565.6,0.0,0.98266,2e-05,2.81224]
[1779464516120,34.21,76566.72,0.0,0.98269,2e-05,2.80851]
[1779464516277,34.21,76566.72,0.0,0.98269,2e-05,2.80851]
[1779464520985,34.2,76570.64,0.0,0.98279,2e-05,2.79512]
[1779464521021,34.2,76570.64,0.0,0.98279,2e-05,2.79512]
[1779464521054,34.2,76575.06,0.0,0.98288,2e-05,2.78288]
[1779464522507,34.2,76577.31,0.0,0.98293,2e-05,2.7763]
[1779464522525,34.2,76577.31,0.0,0.98293,2e-05,2.7763]
[1779464522893,34.2,76581.72,0.0,0.98301,2e-05,2.76418]
[1779464524907,34.19,76584.03,0.0,0.98307,2e-05,2.75681]
[1779464525325,34.19,76584.03,0.0,0.98307,2e-05,2.75681]
[1779464525522,34.19,76584.03,0.0,0.98307,2e-05,2.75681]
[1779464528806,34.19,76582.8,0.0,0.98306,2e-05,2.75785]
[1779464528884,34.19,76582.8,0.0,0.98306,2e-05,2.75785]
[1779464529021,34.19,76582.8,0.0,0.98306,2e-05,2.75785]
[1779464529031,34.18,76579.72,0.0,0.98301,2e-05,2.76508]
[1779464534059,34.18,76579.88,0.0,0.98303,2e-05,2.76181]
[1779464534271,34.17,76580.49,0.0,0.98305,2e-05,2.75954]
[1779464534418,34.17,76580.49,0.0,0.98305,2e-05,2.75954]
[1779464534519,34.17,76580.49,0.0,0.98305,2e-05,2.75954]
[1779464534977,34.17,76580.05,0.0,0.98304,2e-05,2.75997]
[1779464538052,34.17,76580.43,0.0,0.98306,2e-05,2.7576]
[1779464538272,34.17,76583.24,0.0,0.98312,2e-05,2.74968]
[1779464541605,34.16,76581.47,0.0,0.9831,2e-05,2.75219]
[1779464541774,34.16,76581.47,0.0,0.9831,2e-05,2.75219]
[1779464542030,34.16,76583.27,0.0,0.98314,2e-05,2.74688]
[1779464546240,34.15,76585.3,0.0,0.98319,2e-05,2.73968]
[1779464546058,34.15,76589.29,0.0,0.98327,2e-05,2.72882]
[1779464549083,34.15,76590.08,0.0,0.98329,2e-05,2.72554]
[1779464549268,34.15,76590.08,0.0,0.98329,2e-05,2.72554]
[1779464549120,34.15,76590.92,0.0,0.98331,2e-05,2.72277]
[1779464554002,34.14,76592.76,0.0,0.98338,2e-05,2.71366]
[1779464554022,34.14,76592.76,0.0,0.98338,2e-05,2.71366]
[1779464559150,34.13,76597.99,0.0,0.9835,2e-05,2.69686]
[1779464559514,34.13,76597.99,0.0,0.9835,2e-05,2.69686]
[1779464559521,34.13,76597.99,0.0,0.9835,2e-05,2.69686]
[1779464560156,34.13,76599.72,0.0,0.98353,2e-05,2.6919]
[1779464560958,34.13,76599.72,0.0,0.98353,2e-05,2.6919]
[1779464561019,34.13,76599.72,0.0,0.98353,2e-05,2.6919]
[1779464562171,34.12,76604.69,0.0,0.98363,2e-05,2.67824]
[1779464564205,34.12,76605.86,0.0,0.98366,2e-05,2.67475]
[1779464564272,34.12,76605.86,0.0,0.98366,2e-05,2.67475]
[1779464564252,34.12,76607.32,0.0,0.98369,2e-05,2.67055]
[1779464567265,34.12,76606.89,0.0,0.98369,2e-05,2.67057]
[1779464567206,34.12,76611.6,0.0,0.98378,2e-05,2.65823]
[1779464567522,34.12,76611.6,0.0,0.98378,2e-05,2.65823]
[1779464568993,34.11,76614.26,0.0,0.98383,2e-05,2.65107]
[1779464569018,34.11,76614.26,0.0,0.98383,2e-05,2.65107]
[1779464569220,34.11,76610.6,0.0,0.98377,2e-05,2.65974]
[1779464571945,34.11,76610.57,0.0,0.98377,2e-05,2.65879]
[1779464572023,34.11,76610.57,0.0,0.98377,2e-05,2.65879]
[1779464572241,34.11,76611.17,0.0,0.98379,2e-05,2.65678]
[1779464577257,34.1,76611.88,0.0,0.98381,2e-05,2.65298]
[1779464577295,34.1,76611.88,0.0,0.98381,2e-05,2.65298]
[1779464577519,34.1,76612.31,0.0,0.98383,2e-05,2.65141]
[1779464582163,34.1,76610.46,0.0,0.98381,2e-05,2.65406]
[1779464582274,34.1,76610.46,0.0,0.98381,2e-05,2.65406]
[1779464582234,34.09,76610.46,0.0,0.98381,2e-05,2.65357]
[1779464587346,34.09,76608.6,0.0,0.98379,2e-05,2.65569]
[1779464588558,34.09,76608.6,0.0,0.98379,2e-05,2.65569]
[1779464588774,34.09,76608.6,0.0,0.98379,2e-05,2.65569]
[1779464594257,34.08,76608.89,0.0,0.98382,2e-05,2.65246]
[1779464594976,34.08,76609.64,0.0,0.98383,2e-05,2.65009]
[1779464595022,34.08,76609.64,0.0,0.98383,2e-05,2.65009]
[1779464595121,34.08,76610.7,0.0,0.98386,2e-05,2.64646]
[1779464596409,34.07,76616.73,0.0,0.98397,2e-05,2.63094]
[1779464601444,34.07,76618.38,0.0,0.98402,2e-05,2.62456]
[1779464602451,34.07,76614.94,0.0,0.98396,2e-05,2.63267]
[1779464604464,34.06,76618.8,0.0,0.98404,2e-05,2.62171]
[1779464609500,34.06,76618.5,0.0,0.98405,2e-05,2.62027]
[1779464613529,34.05,76623.09,0.0,0.98415,2e-05,2.60529]
[1779464618564,34.05,76622.14,0.0,0.98415,2e-05,2.60556]
[1779464620578,34.04,76618.58,0.0,0.98409,2e-05,2.61352]
[1779464627628,34.03,76617.29,0.0,0.98409,2e-05,2.61367]
[1779464630648,34.03,76608.84,0.0,0.98395,2e-05,2.63335]
[1779464631655,34.03,76605.07,0.0,0.98389,2e-05,2.64229]
[1779464636693,34.02,76603.37,0.0,0.98387,2e-05,2.64408]
[1779464640721,34.02,76607.43,0.0,0.98396,2e-05,2.63202]
[1779464645756,34.01,76612.67,0.0,0.98407,2e-05,2.61669]
[1779464650791,34.0,76614.02,0.0,0.98411,2e-05,2.61118]
[1779464655826,34.0,76614.03,0.0,0.98413,2e-05,2.60902]
[1779464660863,33.99,76613.62,0.0,0.98413,2e-05,2.6079]
[1779464665898,33.99,76615.91,0.0,0.98419,2e-05,2.60017]
[1779464669926,33.98,76609.62,0.0,0.98409,2e-05,2.6141]
[1779464672947,33.98,76606.63,0.0,0.98406,2e-05,2.61832]
[1779464673955,33.98,76601.35,0.0,0.98396,2e-05,2.63103]
[1779464676976,33.97,76612.47,0.0,0.98417,2e-05,2.60201]
[1779464677983,33.97,76612.7,0.0,0.98418,2e-05,2.60103]
[1779464682011,33.97,76620.59,0.0,0.98433,2e-05,2.57998]
[1779464683018,33.97,76626.34,0.0,0.98443,2e-05,2.5655]
[1779464688053,33.96,76628.33,0.0,0.98448,2e-05,2.55959]
[1779464693089,33.96,76629.38,0.0,0.98451,2e-05,2.55533]
[1779464698123,33.95,76630.43,0.0,0.98454,2e-05,2.55107]
[1779464701144,33.95,76634.21,0.0,0.98461,2e-05,2.54086]
[1779464706178,33.95,76630.94,0.0,0.98456,2e-05,2.5472]
[1779464711214,33.94,76628.95,0.0,0.98454,2e-05,2.55036]
[1779464716249,33.94,76631.23,0.0,0.98459,2e-05,2.5431]
[1779464719270,33.93,76635.7,0.0,0.98468,2e-05,2.53129]
[1779464724305,33.93,76631.81,0.0,0.98462,2e-05,2.53921]
[1779464728333,33.92,76636.05,0.0,0.9847,2e-05,2.52769]
[1779464733368,33.92,76636.14,0.0,0.98473,2e-05,2.52415]
[1779464738403,33.92,76637.77,0.0,0.98476,2e-05,2.51874]
[1779464742431,33.91,76642.38,0.0,0.98485,2e-05,2.5065]
[1779464745770,33.91,76642.54,0.0,0.98486,2e-05,2.50533]
[1779464746020,33.91,76642.54,0.0,0.98486,2e-05,2.50533]
[1779464751494,33.91,76642.68,0.0,0.98487,2e-05,2.50346]
[1779464754047,33.91,76645.06,0.0,0.98492,2e-05,2.49749]
[1779464754270,33.91,76645.06,0.0,0.98492,2e-05,2.49749]
[1779464754279,33.9,76645.06,0.0,0.98492,2e-05,2.49701]
[1779464759270,33.9,76644.83,0.0,0.98492,2e-05,2.49687]
[1779464762092,33.9,76644.26,0.0,0.98492,2e-05,2.49754]
[1779464762270,33.9,76644.26,0.0,0.98492,2e-05,2.49754]
[1779464762327,33.9,76644.03,0.0,0.98491,2e-05,2.49761]
[1779464766788,33.9,76645.37,0.0,0.98494,2e-05,2.49371]
[1779464767018,33.9,76645.37,0.0,0.98494,2e-05,2.49371]
[1779464770822,33.89,76644.38,0.0,0.98493,2e-05,2.49519]
[1779464770835,33.89,76644.38,0.0,0.98493,2e-05,2.49519]
[1779464771018,33.89,76644.38,0.0,0.98493,2e-05,2.49519]
[1779464772753,33.89,76645.15,0.0,0.98495,2e-05,2.49268]
[1779464772769,33.89,76645.15,0.0,0.98495,2e-05,2.49268]
[1779464772838,33.89,76645.03,0.0,0.98495,2e-05,2.49274]
[1779464775841,33.89,76643.66,0.0,0.98493,2e-05,2.49559]
[1779464776019,33.89,76643.66,0.0,0.98493,2e-05,2.49559]
[1779464779166,33.89,76641.96,0.0,0.9849,2e-05,2.49898]
[1779464779273,33.89,76641.96,0.0,0.9849,2e-05,2.49898]
[1779464779372,33.89,76641.9,0.0,0.98491,2e-05,2.49889]
[1779464780204,33.89,76641.9,0.0,0.98491,2e-05,2.49889]
[1779464780269,33.89,76641.9,0.0,0.98491,2e-05,2.49889]
[1779464785734,33.88,76640.98,0.0,0.9849,2e-05,2.49943]
[1779464790320,33.88,76641.36,0.0,0.98491,2e-05,2.49849]
[1779464790521,33.88,76641.36,0.0,0.98491,2e-05,2.49849]
[1779464790421,33.88,76643.18,0.0,0.98494,2e-05,2.49389]
[1779464790769,33.88,76643.61,0.0,0.98495,2e-05,2.49264]
[1779464791695,33.88,76643.61,0.0,0.98495,2e-05,2.49264]
[1779464791769,33.88,76643.61,0.0,0.98495,2e-05,2.49264]
[1779464796048,33.88,76646.22,0.0,0.98501,2e-05,2.4837]
[1779464796269,33.88,76646.22,0.0,0.98501,2e-05,2.4837]
[1779464796370,33.88,76648.59,0.0,0.98505,2e-05,2.47784]
[1779464796634,33.88,76648.59,0.0,0.98505,2e-05,2.47784]
[1779464796774,33.88,76648.59,0.0,0.98505,2e-05,2.47784]
[1779464801846,33.87,76649.72,0.0,0.98508,2e-05,2.47402]
[1779464806881,33.87,76650.22,0.0,0.98509,2e-05,2.47193]
[1779464808563,33.87,76648.16,0.0,0.98506,2e-05,2.47666]
[1779464808769,33.87,76648.16,0.0,0.98506,2e-05,2.47666]
[1779464808895,33.87,76645.93,0.0,0.98502,2e-05,2.4818]
[1779464809615,33.87,76645.93,0.0,0.98502,2e-05,2.4818]
[1779464809769,33.87,76645.93,0.0,0.98502,2e-05,2.4818]
[1779464815679,33.87,76644.35,0.0,0.985,2e-05,2.48458]
[1779464815770,33.87,76644.35,0.0,0.985,2e-05,2.48458]
[1779464815780,33.87,76644.35,0.0,0.98501,2e-05,2.48418]
[1779464816802,33.87,76644.35,0.0,0.98501,2e-05,2.48418]
[1779464817022,33.87,76644.35,0.0,0.98501,2e-05,2.48418]
[1779464823062,33.86,76645.68,0.0,0.98504,2e-05,2.4798]
[1779464823270,33.86,76645.68,0.0,0.98504,2e-05,2.4798]
[1779464823370,33.86,76645.24,0.0,0.98503,2e-05,2.48066]
[1779464823736,33.86,76645.24,0.0,0.98503,2e-05,2.48066]
[1779464823772,33.86,76645.24,0.0,0.98503,2e-05,2.48066]
[1779464829732,33.86,76647.77,0.0,0.98508,2e-05,2.47371]
[1779464829770,33.86,76647.77,0.0,0.98508,2e-05,2.47371]
[1779464830214,33.86,76647.77,0.0,0.98508,2e-05,2.47371]
[1779464830268,33.86,76647.77,0.0,0.98508,2e-05,2.47371]
[1779464830369,33.86,76648.5,0.0,0.9851,2e-05,2.47163]
[1779464833062,33.86,76654.0,0.0,0.98519,2e-05,2.45806]
[1779464834217,33.86,76658.24,0.0,0.98526,2e-05,2.44787]
[1779464834781,33.86,76658.24,0.0,0.98526,2e-05,2.44787]
[1779464835021,33.86,76658.24,0.0,0.98526,2e-05,2.44787]
[1779464837009,33.86,76658.46,0.0,0.98527,2e-05,2.44712]
[1779464837020,33.86,76658.46,0.0,0.98527,2e-05,2.44712]
[1779464837091,33.86,76656.78,0.0,0.98524,2e-05,2.45098]
[1779464841120,33.85,76663.9,0.0,0.98536,2e-05,2.4337]
[1779464843199,33.85,76664.96,0.0,0.98538,2e-05,2.43111]
[1779464843274,33.85,76664.96,0.0,0.98538,2e-05,2.43111]
[1779464843354,33.85,76664.16,0.0,0.98537,2e-05,2.43291]
[1779464844304,33.85,76664.16,0.0,0.98537,2e-05,2.43291]
[1779464844518,33.85,76664.16,0.0,0.98537,2e-05,2.43291]
[1779464847166,33.85,76659.41,0.0,0.98529,2e-05,2.44376]
[1779464847725,33.85,76659.41,0.0,0.98529,2e-05,2.44376]
[1779464847770,33.85,76659.41,0.0,0.98529,2e-05,2.44376]
[1779464848169,33.85,76647.19,0.0,0.98509,2e-05,2.47267]
[1779464849176,33.85,76643.74,0.0,0.98503,2e-05,2.48076]
[1779464850429,33.85,76643.74,0.0,0.98503,2e-05,2.48076]
[1779464850530,33.85,76646.97,0.0,0.98509,2e-05,2.47288]
[1779464851051,33.85,76646.97,0.0,0.98509,2e-05,2.47288]
[1779464851083,33.85,76646.97,0.0,0.98509,2e-05,2.47288]
[1779464851191,33.85,76649.47,0.0,0.98514,2e-05,2.46495]
[1779464852277,33.85,76649.47,0.0,0.98514,2e-05,2.46495]
[1779464852522,33.85,76649.47,0.0,0.98514,2e-05,2.46495]
[1779464852553,33.85,76653.11,0.0,0.9852,2e-05,2.45616]
[1779464855220,33.85,76655.98,0.0,0.98525,2e-05,2.44898]
[1779464860255,33.85,76656.59,0.0,0.98527,2e-05,2.44701]
[1779464861597,33.85,76656.59,0.0,0.98527,2e-05,2.44701]
[1779464861769,33.85,76656.94,0.0,0.98527,2e-05,2.44607]
[1779464862444,33.85,76659.86,0.0,0.98532,2e-05,2.43907]
[1779464863276,33.85,76663.91,0.0,0.98539,2e-05,2.42944]
[1779464863846,33.85,76663.91,0.0,0.98539,2e-05,2.42944]
[1779464864018,33.85,76663.91,0.0,0.98539,2e-05,2.42944]
[1779464867304,33.85,76667.51,0.0,0.98545,2e-05,2.42074]
[1779464869125,33.85,76669.39,0.0,0.98549,2e-05,2.41628]
[1779464870137,33.85,76669.91,0.0,0.98549,2e-05,2.41501]
[1779464870272,33.85,76669.91,0.0,0.98549,2e-05,2.41501]
[1779464872340,33.85,76672.7,0.0,0.98554,2e-05,2.40836]
[1779464874354,33.85,76674.6,0.0,0.98557,2e-05,2.40386]
[1779464875518,33.85,76674.6,0.0,0.98557,2e-05,2.40386]
[1779464875770,33.85,76674.04,0.0,0.98556,2e-05,2.40515]
[1779464881404,33.85,76674.25,0.0,0.98557,2e-05,2.40449]
[1779464886439,33.85,76671.61,0.0,0.98553,2e-05,2.41053]
[1779464887283,33.85,76671.61,0.0,0.98553,2e-05,2.41053]
[1779464887519,33.85,76671.61,0.0,0.98553,2e-05,2.41053]
[1779464891474,33.84,76667.12,0.0,0.98545,2e-05,2.42085]
[1779464892157,33.84,76667.12,0.0,0.98545,2e-05,2.42085]
[1779464892272,33.84,76667.12,0.0,0.98545,2e-05,2.42085]
[1779464892481,33.84,76662.19,0.0,0.98537,2e-05,2.43239]
[1779464894495,33.84,76655.4,0.0,0.98526,2e-05,2.44827]
[1779464895380,33.84,76655.4,0.0,0.98526,2e-05,2.44827]
[1779464895502,33.84,76653.99,0.0,0.98524,2e-05,2.4515]
[1779464896526,33.84,76653.99,0.0,0.98524,2e-05,2.4515]
[1779464896595,33.84,76653.91,0.0,0.98524,2e-05,2.45158]
[1779464897184,33.84,76653.91,0.0,0.98524,2e-05,2.45158]
[1779464897278,33.84,76653.91,0.0,0.98524,2e-05,2.45158]
[1779464897516,33.84,76651.9,0.0,0.9852,2e-05,2.45624]
[1779464899530,33.84,76649.24,0.0,0.98516,2e-05,2.46231]
[1779464904565,33.84,76649.21,0.0,0.98516,2e-05,2.46171]
[1779464906820,33.84,76649.85,0.0,0.98518,2e-05,2.45991]
[1779464908593,33.84,76642.8,0.0,0.98506,2e-05,2.47645]
[1779464909274,33.84,76642.8,0.0,0.98506,2e-05,2.47645]
[1779464909600,33.84,76641.24,0.0,0.98503,2e-05,2.48001]
[1779464909827,33.84,76641.24,0.0,0.98503,2e-05,2.48001]
[1779464910020,33.84,76641.24,0.0,0.98503,2e-05,2.48001]
[1779464913269,33.84,76640.3,0.0,0.98503,2e-05,2.47991]
[1779464913628,33.84,76640.23,0.0,0.98503,2e-05,2.4799]
[1779464918187,33.83,76642.11,0.0,0.98507,2e-05,2.47468]
[1779464918270,33.83,76642.11,0.0,0.98507,2e-05,2.47468]
[1779464923271,33.83,76642.87,0.0,0.98509,2e-05,2.47218]
[1779464923456,33.83,76642.87,0.0,0.98509,2e-05,2.47218]
[1779464923521,33.83,76642.87,0.0,0.98509,2e-05,2.47218]
[1779464923620,33.83,76638.8,0.0,0.98502,2e-05,2.48157]
[1779464925716,33.82,76629.85,0.0,0.98488,2e-05,2.50097]
[1779464927184,33.82,76629.85,0.0,0.98488,2e-05,2.50097]
[1779464927271,33.82,76629.85,0.0,0.98488,2e-05,2.50097]
[1779464927427,33.82,76629.85,0.0,0.98488,2e-05,2.50097]
[1779464927522,33.82,76629.85,0.0,0.98488,2e-05,2.50097]
[1779464927623,33.82,76626.25,0.0,0.98482,2e-05,2.50924]
[1779464930751,33.82,76622.07,0.0,0.98475,2e-05,2.51861]
[1779464934254,33.82,76620.71,0.0,0.98473,2e-05,2.5214]
[1779464934272,33.82,76620.71,0.0,0.98473,2e-05,2.5214]
[1779464940402,33.81,76621.25,0.0,0.98476,2e-05,2.51826]
[1779464940526,33.81,76621.25,0.0,0.98476,2e-05,2.51826]
[1779464942198,33.81,76623.92,0.0,0.98481,2e-05,2.51127]
[1779464942269,33.81,76623.92,0.0,0.98481,2e-05,2.51127]
[1779464942300,33.81,76623.85,0.0,0.98481,2e-05,2.51119]
[1779464944341,33.81,76624.74,0.0,0.98482,2e-05,2.50879]
[1779464944522,33.81,76624.74,0.0,0.98482,2e-05,2.50879]
[1779464944544,33.81,76633.22,0.0,0.98497,2e-05,2.48811]
[1779464944849,33.81,76634.05,0.0,0.98499,2e-05,2.48591]
[1779464949887,33.81,76634.28,0.0,0.985,2e-05,2.48433]
[1779464954922,33.8,76632.33,0.0,0.98497,2e-05,2.48805]
[1779464956479,33.8,76632.33,0.0,0.98497,2e-05,2.48805]
[1779464956523,33.8,76632.33,0.0,0.98497,2e-05,2.48805]
[1779464956858,33.8,76630.32,0.0,0.98494,2e-05,2.49268]
[1779464957026,33.8,76630.32,0.0,0.98494,2e-05,2.49268]
[1779464957120,33.8,76631.08,0.0,0.98495,2e-05,2.49065]
[1779464959637,33.8,76631.36,0.0,0.98496,2e-05,2.48977]
[1779464959770,33.8,76634.36,0.0,0.98501,2e-05,2.48237]
[1779464959957,33.8,76639.16,0.0,0.9851,2e-05,2.47069]
[1779464963384,33.8,76639.14,0.0,0.9851,2e-05,2.4704]
[1779464963521,33.8,76639.14,0.0,0.9851,2e-05,2.4704]
[1779464963606,33.8,76639.51,0.0,0.98511,2e-05,2.46934]
[1779464969022,33.8,76640.78,0.0,0.98513,2e-05,2.46532]
[1779464972705,33.8,76640.64,0.0,0.98514,2e-05,2.46352]
[1779464972768,33.8,76640.64,0.0,0.98514,2e-05,2.46352]
[1779464974058,33.79,76647.76,0.0,0.98527,2e-05,2.44612]
[1779464975065,33.79,76654.09,0.0,0.98537,2e-05,2.43103]
[1779464976455,33.79,76654.09,0.0,0.98537,2e-05,2.43103]
[1779464976523,33.79,76654.09,0.0,0.98537,2e-05,2.43103]
[1779464976966,33.79,76654.5,0.0,0.98538,2e-05,2.42996]
[1779464977022,33.79,76654.5,0.0,0.98538,2e-05,2.42996]
[1779464977079,33.79,76654.85,0.0,0.98539,2e-05,2.42904]
[1779464982115,33.79,76650.96,0.0,0.98533,2e-05,2.43775]
[1779464983121,33.79,76645.33,0.0,0.98523,2e-05,2.45098]
[1779464985137,33.79,76639.47,0.0,0.98514,2e-05,2.46465]
[1779464985928,33.79,76639.47,0.0,0.98514,2e-05,2.46465]
[1779464986022,33.79,76639.47,0.0,0.98514,2e-05,2.46465]
[1779464989709,33.79,76635.88,0.0,0.98508,2e-05,2.47272]
[1779464990172,33.79,76641.33,0.0,0.98517,2e-05,2.45937]
[1779464990877,33.79,76641.33,0.0,0.98517,2e-05,2.45937]
[1779464991028,33.79,76641.33,0.0,0.98517,2e-05,2.45937]
[1779464991305,33.79,76641.33,0.0,0.98517,2e-05,2.45937]
[1779464991519,33.79,76641.33,0.0,0.98517,2e-05,2.45937]
[1779464991619,33.79,76642.02,0.0,0.98519,2e-05,2.45757]
[1779464997079,33.79,76638.56,0.0,0.98513,2e-05,2.46505]
[1779464997277,33.79,76638.56,0.0,0.98513,2e-05,2.46505]
[1779465002421,33.78,76633.76,0.0,0.98506,2e-05,2.47564]
[1779465002526,33.78,76633.76,0.0,0.98506,2e-05,2.47564]
[1779465002807,33.78,76632.6,0.0,0.98504,2e-05,2.47823]
[1779465003019,33.78,76632.6,0.0,0.98504,2e-05,2.47823]
[1779465003264,33.78,76632.76,0.0,0.98504,2e-05,2.47765]
[1779465008299,33.78,76628.01,0.0,0.98497,2e-05,2.48807]
[1779465009150,33.78,76628.01,0.0,0.98497,2e-05,2.48807]
[1779465009274,33.78,76628.01,0.0,0.98497,2e-05,2.48807]
[1779465013558,33.78,76628.81,0.0,0.98499,2e-05,2.4853]
[1779465013620,33.78,76629.92,0.0,0.98501,2e-05,2.48243]
[1779465013774,33.78,76629.92,0.0,0.98501,2e-05,2.48243]
[1779465019376,33.77,76628.97,0.0,0.985,2e-05,2.48348]
[1779465023087,33.77,76631.32,0.0,0.98505,2e-05,2.47722]
[1779465023274,33.77,76631.32,0.0,0.98505,2e-05,2.47722]
[1779465023745,33.77,76631.32,0.0,0.98505,2e-05,2.47722]
[1779465023771,33.77,76631.32,0.0,0.98505,2e-05,2.47722]
[1779465024411,33.77,76632.04,0.0,0.98506,2e-05,2.47511]
[1779465029446,33.77,76631.44,0.0,0.98506,2e-05,2.47559]
[1779465031633,33.77,76631.26,0.0,0.98506,2e-05,2.47583]
[1779465031769,33.77,76631.26,0.0,0.98506,2e-05,2.47583]
[1779465035330,33.76,76627.2,0.0,0.985,2e-05,2.48297]
[1779465035518,33.76,76627.2,0.0,0.985,2e-05,2.48297]
[1779465035575,33.76,76621.52,0.0,0.98491,2e-05,2.49644]
[1779465035890,33.76,76621.52,0.0,0.98491,2e-05,2.49644]
[1779465036022,33.76,76621.52,0.0,0.98491,2e-05,2.49644]
[1779465036495,33.76,76618.33,0.0,0.98485,2e-05,2.50392]
[1779465039515,33.76,76606.06,0.0,0.98465,2e-05,2.53298]
[1779465040528,33.76,76598.91,0.0,0.98452,2e-05,2.55018]
[1779465041532,33.76,76593.83,0.0,0.98443,2e-05,2.56234]
[1779465043938,33.76,76590.64,0.0,0.98438,2e-05,2.56951]
[1779465043996,33.76,76590.64,0.0,0.98438,2e-05,2.56951]
[1779465045560,33.75,76584.52,0.0,0.98428,2e-05,2.58394]
[1779465046567,33.75,76580.59,0.0,0.98421,2e-05,2.59332]
[1779465048583,33.75,76599.69,0.0,0.98456,2e-05,2.5454]
[1779465049590,33.75,76608.38,0.0,0.98471,2e-05,2.52387]
[1779465050597,33.75,76608.52,0.0,0.98471,2e-05,2.52326]
[1779465051169,33.75,76608.52,0.0,0.98471,2e-05,2.52326]
[1779465051282,33.75,76608.52,0.0,0.98471,2e-05,2.52326]
[1779465051921,33.75,76608.16,0.0,0.98471,2e-05,2.52388]
[1779465052022,33.75,76608.16,0.0,0.98471,2e-05,2.52388]
[1779465052611,33.75,76608.28,0.0,0.98471,2e-05,2.52332]
[1779465056417,33.75,76609.86,0.0,0.98475,2e-05,2.51869]
[1779465056522,33.75,76609.86,0.0,0.98475,2e-05,2.51869]
[1779465060668,33.74,76617.95,0.0,0.9849,2e-05,2.49783]
[1779465061614,33.74,76617.95,0.0,0.9849,2e-05,2.49783]
[1779465061769,33.74,76617.95,0.0,0.9849,2e-05,2.49783]
[1779465062201,33.74,76618.65,0.0,0.98491,2e-05,2.49592]
[1779465062272,33.74,76618.65,0.0,0.98491,2e-05,2.49592]
[1779465062683,33.74,76619.72,0.0,0.98493,2e-05,2.49313]
[1779465066641,33.74,76622.99,0.0,0.98499,2e-05,2.48462]
[1779465066770,33.74,76622.99,0.0,0.98499,2e-05,2.48462]
[1779465067716,33.74,76630.57,0.0,0.98512,2e-05,2.46607]
[1779465069978,33.74,76633.87,0.0,0.98518,2e-05,2.45786]
[1779465070030,33.74,76633.87,0.0,0.98518,2e-05,2.45786]
[1779465070737,33.74,76635.04,0.0,0.9852,2e-05,2.45492]
[1779465072753,33.74,76630.3,0.0,0.98512,2e-05,2.46593]
[1779465073571,33.74,76630.3,0.0,0.98512,2e-05,2.46593]
[1779465073769,33.74,76630.3,0.0,0.98512,2e-05,2.46593]
[1779465075774,33.73,76636.1,0.0,0.98522,2e-05,2.45159]
[1779465076781,33.73,76640.07,0.0,0.98529,2e-05,2.44201]
[1779465077061,33.73,76640.07,0.0,0.98529,2e-05,2.44201]
[1779465077269,33.73,76640.07,0.0,0.98529,2e-05,2.44201]
[1779465077682,33.73,76640.07,0.0,0.98529,2e-05,2.44201]
[1779465077773,33.73,76640.07,0.0,0.98529,2e-05,2.44201]
[1779465077788,33.73,76640.1,0.0,0.98529,2e-05,2.4418]
[1779465078795,33.73,76647.43,0.0,0.98542,2e-05,2.42433]
[1779465079802,33.73,76651.94,0.0,0.98549,2e-05,2.41358]
[1779465080233,33.73,76651.94,0.0,0.98549,2e-05,2.41358]
[1779465082826,33.73,76665.08,0.0,0.98571,2e-05,2.38261]
[1779465084840,33.73,76667.1,0.0,0.98575,2e-05,2.37782]
[1779465088276,33.73,76668.73,0.0,0.98577,2e-05,2.374]
[1779465088522,33.73,76668.73,0.0,0.98577,2e-05,2.374]
[1779465088564,33.73,76669.73,0.0,0.98579,2e-05,2.37166]
[1779465093903,33.73,76669.07,0.0,0.98579,2e-05,2.37137]
[1779465097931,33.73,76673.42,0.0,0.98586,2e-05,2.36127]
[1779465102967,33.73,76674.27,0.0,0.98587,2e-05,2.35932]
[1779465103974,33.73,76678.18,0.0,0.98594,2e-05,2.35032]
[1779465108011,33.73,76684.0,0.0,0.98603,2e-05,2.33708]
[1779465109872,33.73,76684.0,0.0,0.98603,2e-05,2.33708]
[1779465110020,33.73,76684.42,0.0,0.98604,2e-05,2.33612]
[1779465114044,33.73,76690.72,0.0,0.98614,2e-05,2.32208]
[1779465116076,33.73,76692.48,0.0,0.98616,2e-05,2.31815]
[1779465116272,33.73,76692.48,0.0,0.98616,2e-05,2.31815]
[1779465116371,33.73,76694.07,0.0,0.98619,2e-05,2.31462]
[1779465122524,33.73,76694.7,0.0,0.9862,2e-05,2.31362]
[1779465124114,33.74,76698.96,0.0,0.98626,2e-05,2.30423]
[1779465125273,33.74,76698.96,0.0,0.98626,2e-05,2.30423]
[1779465126389,33.74,76701.69,0.0,0.9863,2e-05,2.29816]
[1779465126524,33.74,76701.69,0.0,0.9863,2e-05,2.29816]
[1779465126620,33.74,76701.64,0.0,0.9863,2e-05,2.29838]
[1779465129149,33.74,76709.15,0.0,0.98642,2e-05,2.28182]
[1779465132170,33.75,76704.24,0.0,0.98631,2e-05,2.29684]
[1779465133200,33.75,76704.24,0.0,0.98631,2e-05,2.29684]
[1779465133273,33.75,76704.24,0.0,0.98631,2e-05,2.29684]
[1779465135191,33.75,76697.21,0.0,0.9862,2e-05,2.31308]
[1779465136198,33.75,76692.8,0.0,0.98613,2e-05,2.32319]
[1779465137205,33.75,76688.02,0.0,0.98605,2e-05,2.33417]
[1779465138357,33.75,76688.02,0.0,0.98605,2e-05,2.33417]
[1779465138522,33.75,76688.02,0.0,0.98605,2e-05,2.33417]
[1779465138580,33.75,76684.97,0.0,0.986,2e-05,2.34121]
[1779465140266,33.75,76685.18,0.0,0.98601,2e-05,2.34076]
[1779465140530,33.75,76685.18,0.0,0.98601,2e-05,2.34076]
[1779465142240,33.75,76693.15,0.0,0.98613,2e-05,2.32269]
[1779465143247,33.75,76697.78,0.0,0.98621,2e-05,2.31223]
[1779465144037,33.75,76697.78,0.0,0.98621,2e-05,2.31223]
[1779465144272,33.75,76697.78,0.0,0.98621,2e-05,2.31223]
[1779465144371,33.75,76701.93,0.0,0.98627,2e-05,2.30292]
[1779465145429,33.75,76701.93,0.0,0.98627,2e-05,2.30292]
[1779465145519,33.75,76701.93,0.0,0.98627,2e-05,2.30292]
[1779465148282,33.75,76707.16,0.0,0.98635,2e-05,2.29157]
[1779465151150,33.75,76707.35,0.0,0.98635,2e-05,2.29139]
[1779465151271,33.75,76707.35,0.0,0.98635,2e-05,2.29139]
[1779465151303,33.75,76707.67,0.0,0.98637,2e-05,2.28907]
[1779465156072,33.76,76710.07,0.0,0.9864,2e-05,2.28417]
[1779465156268,33.76,76710.07,0.0,0.9864,2e-05,2.28417]
[1779465160015,33.76,76714.18,0.0,0.98646,2e-05,2.27551]
[1779465164852,33.76,76712.31,0.0,0.98643,2e-05,2.2803]
[1779465165033,33.76,76710.48,0.0,0.9864,2e-05,2.28454]
[1779465165402,33.76,76703.42,0.0,0.98629,2e-05,2.30059]
[1779465166641,33.76,76703.42,0.0,0.98629,2e-05,2.30059]
[1779465166769,33.76,76703.42,0.0,0.98629,2e-05,2.30059]
[1779465166870,33.76,76699.82,0.0,0.98623,2e-05,2.30884]
[1779465170437,33.76,76691.34,0.0,0.98609,2e-05,2.32848]
[1779465172451,33.76,76687.74,0.0,0.98603,2e-05,2.33681]
[1779465173024,33.76,76687.74,0.0,0.98603,2e-05,2.33681]
[1779465173278,33.76,76687.74,0.0,0.98603,2e-05,2.33681]
[1779465173772,33.76,76687.74,0.0,0.98603,2e-05,2.33681]
[1779465173869,33.76,76687.63,0.0,0.98603,2e-05,2.33711]
[1779465174018,33.76,76687.63,0.0,0.98603,2e-05,2.33711]
[1779465179514,33.76,76689.63,0.0,0.98606,2e-05,2.33275]
[1779465179771,33.76,76689.63,0.0,0.98606,2e-05,2.33275]
[1779465179842,33.76,76689.94,0.0,0.98606,2e-05,2.33217]
[1779465181633,33.76,76687.8,0.0,0.98603,2e-05,2.33713]
[1779465181768,33.76,76687.8,0.0,0.98603,2e-05,2.33713]
[1779465187556,33.76,76688.36,0.0,0.98604,2e-05,2.33622]
[1779465188235,33.76,76688.36,0.0,0.98604,2e-05,2.33622]
[1779465188270,33.76,76688.36,0.0,0.98604,2e-05,2.33622]
[1779465188562,33.76,76689.96,0.0,0.98606,2e-05,2.33262]
[1779465189164,33.76,76689.96,0.0,0.98606,2e-05,2.33262]
[1779465189270,33.76,76689.96,0.0,0.98606,2e-05,2.33262]
[1779465192591,33.77,76695.34,0.0,0.98615,2e-05,2.32066]
[1779465194122,33.77,76695.43,0.0,0.98615,2e-05,2.32056]
[1779465194270,33.77,76695.43,0.0,0.98615,2e-05,2.32056]
[1779465194605,33.77,76695.71,0.0,0.98615,2e-05,2.32001]
[1779465195125,33.77,76695.71,0.0,0.98615,2e-05,2.32001]
[1779465195270,33.77,76695.71,0.0,0.98615,2e-05,2.32001]
[1779465200891,33.77,76697.07,0.0,0.98617,2e-05,2.31742]
[1779465200647,33.77,76692.75,0.0,0.9861,2e-05,2.32736]
[1779465201029,33.77,76692.75,0.0,0.9861,2e-05,2.32736]
[1779465201662,33.77,76692.75,0.0,0.9861,2e-05,2.32736]
[1779465201773,33.77,76692.75,0.0,0.9861,2e-05,2.32736]
[1779465201869,33.77,76687.18,0.0,0.98601,2e-05,2.34017]
[1779465205001,33.77,76688.81,0.0,0.98603,2e-05,2.33661]
[1779465205022,33.77,76688.81,0.0,0.98603,2e-05,2.33661]
[1779465209197,33.77,76690.15,0.0,0.98605,2e-05,2.33383]
[1779465209269,33.77,76690.15,0.0,0.98605,2e-05,2.33383]
[1779465209710,33.77,76690.18,0.0,0.98605,2e-05,2.33383]
[1779465210717,33.77,76694.93,0.0,0.98613,2e-05,2.32306]
[1779465211448,33.77,76694.93,0.0,0.98613,2e-05,2.32306]
[1779465211528,33.77,76694.93,0.0,0.98613,2e-05,2.32306]
[1779465216759,33.77,76696.29,0.0,0.98616,2e-05,2.3188]
[1779465221794,33.77,76696.52,0.0,0.98616,2e-05,2.31872]
[1779465226829,33.77,76696.84,0.0,0.98616,2e-05,2.31842]
[1779465227410,33.77,76696.84,0.0,0.98616,2e-05,2.31842]
[1779465227549,33.77,76696.84,0.0,0.98616,2e-05,2.31842]
[1779465227836,33.77,76696.43,0.0,0.98615,2e-05,2.31944]
[1779465228477,33.77,76696.43,0.0,0.98615,2e-05,2.31944]
[1779465228521,33.77,76696.43,0.0,0.98615,2e-05,2.31944]
[1779465231467,33.78,76695.7,0.0,0.98614,2e-05,2.32135]
[1779465236898,33.78,76695.22,0.0,0.98613,2e-05,2.32288]
[1779465238035,33.78,76695.8,0.0,0.98614,2e-05,2.32163]
[1779465238270,33.78,76695.8,0.0,0.98614,2e-05,2.32163]
[1779465238913,33.78,76695.49,0.0,0.98613,2e-05,2.32241]
[1779465239152,33.78,76695.49,0.0,0.98613,2e-05,2.32241]
[1779465239271,33.78,76695.49,0.0,0.98613,2e-05,2.32241]
[1779465243948,33.78,76698.94,0.0,0.98618,2e-05,2.31492]
[1779465244095,33.78,76698.94,0.0,0.98618,2e-05,2.31492]
[1779465244272,33.78,76698.94,0.0,0.98618,2e-05,2.31492]
[1779465244954,33.78,76702.46,0.0,0.98624,2e-05,2.30702]
[1779465245534,33.78,76702.46,0.0,0.98624,2e-05,2.30702]
[1779465245773,33.78,76702.46,0.0,0.98624,2e-05,2.30702]
[1779465250997,33.78,76703.93,0.0,0.98626,2e-05,2.30428]
[1779465251187,33.78,76703.93,0.0,0.98626,2e-05,2.30428]
[1779465251272,33.78,76703.93,0.0,0.98626,2e-05,2.30428]
[1779465251865,33.78,76703.93,0.0,0.98626,2e-05,2.30428]
[1779465252020,33.78,76703.93,0.0,0.98626,2e-05,2.30428]
[1779465252009,33.78,76704.04,0.0,0.98626,2e-05,2.30413]
[1779465257040,33.78,76702.67,0.0,0.98623,2e-05,2.30772]
[1779465260050,33.78,76703.8,0.0,0.98625,2e-05,2.30535]
[1779465260268,33.78,76703.8,0.0,0.98625,2e-05,2.30535]
[1779465260369,33.78,76703.73,0.0,0.98625,2e-05,2.3057]
[1779465261947,33.78,76703.73,0.0,0.98625,2e-05,2.3057]
[1779465262026,33.78,76703.73,0.0,0.98625,2e-05,2.3057]
[1779465267308,33.78,76704.87,0.0,0.98626,2e-05,2.3036]
[1779465267521,33.78,76704.87,0.0,0.98626,2e-05,2.3036]
[1779465267526,33.78,76704.87,0.0,0.98626,2e-05,2.3036]
[1779465267770,33.78,76704.87,0.0,0.98626,2e-05,2.3036]
[1779465267871,33.79,76704.56,0.0,0.98626,2e-05,2.30449]
[1779465273153,33.79,76705.64,0.0,0.98628,2e-05,2.30089]
[1779465274437,33.79,76705.64,0.0,0.98628,2e-05,2.30089]
[1779465274519,33.79,76705.64,0.0,0.98628,2e-05,2.30089]
[1779465274591,33.79,76706.18,0.0,0.98629,2e-05,2.29977]
[1779465275661,33.79,76706.18,0.0,0.98629,2e-05,2.29977]
[1779465275772,33.79,76706.18,0.0,0.98629,2e-05,2.29977]
[1779465281027,33.79,76706.85,0.0,0.98629,2e-05,2.29876]
[1779465281268,33.79,76707.24,0.0,0.9863,2e-05,2.29797]
[1779465281297,33.79,76708.11,0.0,0.98631,2e-05,2.29611]
[1779465282427,33.79,76708.11,0.0,0.98631,2e-05,2.29611]
[1779465282521,33.79,76708.11,0.0,0.98631,2e-05,2.29611]
[1779465288241,33.79,76707.57,0.0,0.9863,2e-05,2.29793]
[1779465288270,33.79,76707.57,0.0,0.9863,2e-05,2.29793]
[1779465288297,33.79,76707.6,0.0,0.9863,2e-05,2.29797]
[1779465289238,33.79,76707.6,0.0,0.9863,2e-05,2.29797]
[1779465289271,33.79,76707.6,0.0,0.9863,2e-05,2.29797]
[1779465292672,33.79,76707.53,0.0,0.9863,2e-05,2.29843]
[1779465293315,33.79,76707.36,0.0,0.98629,2e-05,2.29892]
[1779465293524,33.79,76707.36,0.0,0.98629,2e-05,2.29892]
[1779465293573,33.79,76710.05,0.0,0.98634,2e-05,2.29295]
[1779465298999,33.79,76710.97,0.0,0.98635,2e-05,2.29134]
[1779465299020,33.79,76710.97,0.0,0.98635,2e-05,2.29134]
[1779465299012,33.8,76708.95,0.0,0.98631,2e-05,2.296]
[1779465299336,33.8,76706.14,0.0,0.98627,2e-05,2.30245]
[1779465304371,33.8,76706.12,0.0,0.98627,2e-05,2.30296]
[1779465308949,33.8,76707.74,0.0,0.98629,2e-05,2.2996]
[1779465309024,33.8,76707.74,0.0,0.98629,2e-05,2.2996]
[1779465314441,33.8,76708.69,0.0,0.9863,2e-05,2.2982]
[1779465315616,33.8,76708.69,0.0,0.9863,2e-05,2.2982]
[1779465315774,33.8,76708.69,0.0,0.9863,2e-05,2.2982]
[1779465322062,33.8,76710.27,0.0,0.98632,2e-05,2.29521]
[1779465324022,33.8,76711.45,0.0,0.98634,2e-05,2.29291]
[1779465324271,33.8,76712.12,0.0,0.98635,2e-05,2.29152]
[1779465329547,33.81,76714.38,0.0,0.98638,2e-05,2.28722]
[1779465330364,33.81,76714.38,0.0,0.98638,2e-05,2.28722]
[1779465330520,33.81,76714.38,0.0,0.98638,2e-05,2.28722]
[1779465333576,33.81,76711.98,0.0,0.98634,2e-05,2.29144]
[1779465334397,33.81,76711.98,0.0,0.98634,2e-05,2.29144]
[1779465334523,33.81,76711.98,0.0,0.98634,2e-05,2.29144]
[1779465337946,33.81,76709.28,0.0,0.9863,2e-05,2.29789]
[1779465338020,33.81,76709.28,0.0,0.9863,2e-05,2.29789]
[1779465340625,33.81,76706.34,0.0,0.98625,2e-05,2.30498]
[1779465343574,33.81,76706.57,0.0,0.98625,2e-05,2.30466]
[1779465343772,33.81,76706.57,0.0,0.98625,2e-05,2.30466]
[1779465347551,33.81,76708.25,0.0,0.98628,2e-05,2.30131]
[1779465347889,33.81,76708.25,0.0,0.98628,2e-05,2.30131]
[1779465348020,33.81,76708.25,0.0,0.98628,2e-05,2.30131]
[1779465350697,33.81,76712.19,0.0,0.98633,2e-05,2.29291]
[1779465354864,33.81,76711.44,0.0,0.98632,2e-05,2.29498]
[1779465355025,33.81,76711.44,0.0,0.98632,2e-05,2.29498]
[1779465358563,33.82,76712.38,0.0,0.98633,2e-05,2.29336]
[1779465358774,33.82,76712.38,0.0,0.98633,2e-05,2.29336]
[1779465361891,33.82,76710.69,0.0,0.9863,2e-05,2.29754]
[1779465362023,33.82,76710.69,0.0,0.9863,2e-05,2.29754]
[1779465367816,33.82,76710.0,0.0,0.98629,2e-05,2.29991]
[1779465369303,33.82,76710.25,0.0,0.98629,2e-05,2.29946]
[1779465369520,33.82,76710.25,0.0,0.98629,2e-05,2.29946]
[1779465373783,33.82,76709.75,0.0,0.98628,2e-05,2.30105]
[1779465374023,33.82,76709.75,0.0,0.98628,2e-05,2.30105]
[1779465374865,33.82,76713.03,0.0,0.98633,2e-05,2.29389]
[1779465379901,33.82,76712.74,0.0,0.98632,2e-05,2.29516]
[1779465381074,33.82,76712.74,0.0,0.98632,2e-05,2.29516]
[1779465381277,33.82,76713.28,0.0,0.98633,2e-05,2.29407]
[1779465381914,33.82,76715.65,0.0,0.98636,2e-05,2.28886]
[1779465384935,33.83,76717.81,0.0,0.98639,2e-05,2.28442]
[1779465387958,33.83,76715.83,0.0,0.98636,2e-05,2.28929]
[1779465388202,33.83,76715.83,0.0,0.98636,2e-05,2.28929]
[1779465388271,33.83,76715.83,0.0,0.98636,2e-05,2.28929]
[1779465393998,33.83,76716.59,0.0,0.98638,2e-05,2.28663]
[1779465395851,33.83,76717.61,0.0,0.98639,2e-05,2.28447]
[1779465396025,33.83,76717.61,0.0,0.98639,2e-05,2.28447]
[1779465399038,33.83,76719.61,0.0,0.98641,2e-05,2.2812]
[1779465401063,33.83,76719.22,0.0,0.98641,2e-05,2.28221]
[1779465401269,33.83,76720.27,0.0,0.98642,2e-05,2.28]
[1779465403066,33.84,76722.22,0.0,0.98645,2e-05,2.27593]
[1779465407096,33.84,76724.37,0.0,0.98648,2e-05,2.27173]
[1779465408768,33.84,76723.78,0.0,0.98647,2e-05,2.2732]
[1779465409018,33.84,76723.78,0.0,0.98647,2e-05,2.2732]
[1779465414145,33.84,76724.39,0.0,0.98647,2e-05,2.27275]
[1779465418958,33.84,76724.14,0.0,0.98647,2e-05,2.27391]
[1779465419017,33.84,76724.14,0.0,0.98647,2e-05,2.27391]
[1779465419022,33.84,76724.14,0.0,0.98647,2e-05,2.27391]
[1779465424216,33.85,76727.08,0.0,0.98651,2e-05,2.26822]
[1779465428060,33.85,76726.94,0.0,0.9865,2e-05,2.26868]
[1779465428270,33.85,76726.94,0.0,0.9865,2e-05,2.26913]
[1779465428370,33.85,76729.44,0.0,0.98654,2e-05,2.26371]
[1779465429251,33.85,76738.57,0.0,0.98668,2e-05,2.24346]
[1779465431265,33.85,76739.01,0.0,0.98668,2e-05,2.24283]
[1779465432272,33.85,76733.01,0.0,0.98659,2e-05,2.25632]
[1779465433390,33.85,76733.01,0.0,0.98659,2e-05,2.25632]
[1779465433520,33.85,76733.01,0.0,0.98659,2e-05,2.25632]
[1779465433602,33.85,76728.82,0.0,0.98652,2e-05,2.26601]
[1779465435293,33.85,76725.63,0.0,0.98647,2e-05,2.27328]
[1779465436702,33.85,76725.63,0.0,0.98647,2e-05,2.27328]
[1779465436770,33.85,76725.63,0.0,0.98647,2e-05,2.27328]
[1779465436865,33.85,76723.21,0.0,0.98643,2e-05,2.27899]
[1779465442175,33.85,76721.66,0.0,0.9864,2e-05,2.28299]
[1779465441834,33.85,76718.79,0.0,0.98636,2e-05,2.28956]
[1779465442268,33.85,76718.79,0.0,0.98636,2e-05,2.28956]
[1779465442343,33.85,76714.71,0.0,0.98629,2e-05,2.29885]
[1779465447379,33.86,76713.89,0.0,0.98628,2e-05,2.3012]
[1779465452414,33.86,76712.17,0.0,0.98625,2e-05,2.3038]
[1779465453777,33.86,76712.17,0.0,0.98625,2e-05,2.3038]
[1779465454018,33.86,76712.17,0.0,0.98625,2e-05,2.3038]
[1779465458479,33.86,76712.45,0.0,0.98626,2e-05,2.3036]
[1779465458519,33.86,76712.45,0.0,0.98626,2e-05,2.3036]
[1779465458532,33.86,76714.94,0.0,0.9863,2e-05,2.29807]
[1779465459464,33.86,76717.93,0.0,0.98634,2e-05,2.29144]
[1779465461672,33.86,76718.36,0.0,0.98635,2e-05,2.29058]
[1779465461770,33.86,76718.36,0.0,0.98635,2e-05,2.29058]
[1779465461777,33.86,76721.08,0.0,0.98639,2e-05,2.28458]
[1779465462485,33.86,76727.83,0.0,0.98649,2e-05,2.2696]
[1779465463492,33.86,76731.17,0.0,0.98655,2e-05,2.26231]
[1779465466823,33.86,76730.34,0.0,0.98653,2e-05,2.26446]
[1779465467270,33.86,76730.33,0.0,0.98653,2e-05,2.26464]
[1779465468527,33.86,76727.18,0.0,0.98648,2e-05,2.27196]
[1779465471907,33.86,76728.43,0.0,0.9865,2e-05,2.26945]
[1779465477601,33.87,76728.4,0.0,0.98649,2e-05,2.2705]
[1779465481629,33.87,76725.12,0.0,0.98643,2e-05,2.27837]
[1779465482636,33.87,76722.09,0.0,0.98638,2e-05,2.28528]
[1779465487671,33.87,76720.1,0.0,0.98635,2e-05,2.29026]
[1779465493713,33.87,76715.96,0.0,0.98628,2e-05,2.30019]
[1779465498748,33.87,76717.03,0.0,0.98629,2e-05,2.29821]
[1779465502776,33.87,76727.3,0.0,0.98645,2e-05,2.27556]
[1779465503782,33.88,76729.23,0.0,0.98648,2e-05,2.27138]
[1779465508026,33.88,76730.47,0.0,0.9865,2e-05,2.26904]
[1779465508117,33.88,76735.73,0.0,0.98658,2e-05,2.25749]
[1779465508822,33.88,76740.14,0.0,0.98665,2e-05,2.24788]
[1779465511656,33.88,76740.39,0.0,0.98665,2e-05,2.2477]
[1779465514866,33.88,76730.32,0.0,0.9865,2e-05,2.26906]
[1779465516214,33.88,76726.76,0.0,0.98644,2e-05,2.27715]
[1779465517138,33.88,76722.89,0.0,0.98638,2e-05,2.28594]
[1779465517788,33.88,76722.89,0.0,0.98638,2e-05,2.28594]
[1779465517887,33.88,76722.74,0.0,0.98638,2e-05,2.28639]
[1779465524935,33.88,76721.81,0.0,0.98636,2e-05,2.28924]
[1779465525943,33.88,76718.52,0.0,0.9863,2e-05,2.29674]
[1779465526950,33.89,76714.88,0.0,0.98624,2e-05,2.30503]
[1779465528188,33.89,76714.88,0.0,0.98624,2e-05,2.30503]
[1779465528268,33.89,76714.88,0.0,0.98624,2e-05,2.30503]
[1779465529132,33.89,76714.74,0.0,0.98624,2e-05,2.30543]
[1779465529232,33.89,76714.76,0.0,0.98624,2e-05,2.30547]
[1779465531774,33.89,76712.9,0.0,0.98621,2e-05,2.30983]
[1779465531985,33.89,76712.43,0.0,0.9862,2e-05,2.31096]
[1779465537020,33.89,76712.15,0.0,0.9862,2e-05,2.31197]
[1779465540690,33.89,76712.24,0.0,0.9862,2e-05,2.31192]
[1779465541049,33.89,76718.84,0.0,0.9863,2e-05,2.29718]
[1779465541773,33.89,76718.84,0.0,0.9863,2e-05,2.29718]
[1779465542056,33.89,76717.91,0.0,0.98628,2e-05,2.29937]
[1779465544529,33.89,76717.63,0.0,0.98628,2e-05,2.3001]
[1779465544768,33.89,76717.63,0.0,0.98628,2e-05,2.3001]
[1779465550090,33.89,76717.15,0.0,0.98627,2e-05,2.30174]
[1779465550112,33.89,76714.83,0.0,0.98623,2e-05,2.30707]
[1779465551119,33.89,76712.19,0.0,0.98619,2e-05,2.31312]
[1779465551774,33.89,76712.19,0.0,0.98619,2e-05,2.31312]
[1779465552017,33.89,76712.19,0.0,0.98619,2e-05,2.31312]
[1779465552269,33.89,76712.19,0.0,0.98619,2e-05,2.31312]
[1779465552327,33.89,76712.57,0.0,0.98619,2e-05,2.31233]
[1779465557535,33.89,76712.11,0.0,0.98618,2e-05,2.31374]
[1779465563205,33.89,76710.41,0.0,0.98615,2e-05,2.31798]
[1779465565485,33.89,76709.76,0.0,0.98614,2e-05,2.31957]
[1779465565487,33.89,76709.76,0.0,0.98614,2e-05,2.31957]
[1779465565522,33.89,76709.76,0.0,0.98614,2e-05,2.31957]
[1779465566226,33.89,76709.34,0.0,0.98614,2e-05,2.32058]
[1779465569561,33.89,76709.63,0.0,0.98614,2e-05,2.32009]
[1779465575289,33.9,76710.12,0.0,0.98615,2e-05,2.31759]
[1779465580328,33.9,76709.98,0.0,0.98615,2e-05,2.31823]
[1779465585302,33.9,76710.23,0.0,0.98615,2e-05,2.31793]
[1779465585363,33.9,76710.21,0.0,0.98615,2e-05,2.31805]
[1779465585519,33.9,76710.21,0.0,0.98615,2e-05,2.31805]
[1779465590658,33.9,76709.72,0.0,0.98614,2e-05,2.31952]
[1779465590698,33.9,76709.72,0.0,0.98614,2e-05,2.31952]
[1779465590774,33.9,76709.72,0.0,0.98614,2e-05,2.31952]
[1779465590870,33.9,76711.43,0.0,0.98617,2e-05,2.31571]
[1779465597447,33.9,76711.12,0.0,0.98616,2e-05,2.31754]
[1779465600494,33.9,76709.61,0.0,0.98613,2e-05,2.32112]
[1779465600524,33.9,76709.61,0.0,0.98613,2e-05,2.32112]
[1779465602482,33.9,76704.63,0.0,0.98605,2e-05,2.33267]
[1779465604842,33.9,76707.54,0.0,0.9861,2e-05,2.32611]
[1779465604848,33.9,76707.54,0.0,0.9861,2e-05,2.32611]
[1779465605022,33.9,76707.54,0.0,0.9861,2e-05,2.32611]
[1779465605069,33.9,76711.62,0.0,0.98616,2e-05,2.31698]
[1779465610538,33.91,76712.14,0.0,0.98616,2e-05,2.31621]
[1779465612984,33.91,76712.9,0.0,0.98618,2e-05,2.31457]
[1779465613020,33.91,76712.9,0.0,0.98618,2e-05,2.31457]
[1779465613069,33.91,76712.27,0.0,0.98617,2e-05,2.31616]
[1779465617734,33.91,76715.88,0.0,0.98622,2e-05,2.30824]
[1779465617774,33.91,76715.88,0.0,0.98622,2e-05,2.30824]
[1779465617779,33.91,76715.88,0.0,0.98622,2e-05,2.30824]
[1779465618022,33.91,76715.88,0.0,0.98622,2e-05,2.30824]
[1779465618034,33.91,76718.27,0.0,0.98626,2e-05,2.30302]
[1779465621615,33.91,76723.82,0.0,0.98634,2e-05,2.29096]
[1779465623629,33.91,76728.94,0.0,0.98642,2e-05,2.27974]
[1779465624636,33.91,76733.35,0.0,0.98649,2e-05,2.27003]
[1779465628303,33.91,76734.94,0.0,0.98651,2e-05,2.2668]
[1779465628370,33.91,76734.51,0.0,0.9865,2e-05,2.26792]
[1779465628451,33.91,76734.51,0.0,0.9865,2e-05,2.26792]
[1779465628522,33.91,76734.51,0.0,0.9865,2e-05,2.26792]
[1779465630257,33.91,76735.0,0.0,0.98651,2e-05,2.26698]
[1779465631686,33.91,76732.04,0.0,0.98647,2e-05,2.27233]
[1779465632693,33.91,76727.77,0.0,0.9864,2e-05,2.282]
[1779465635364,33.91,76725.92,0.0,0.98637,2e-05,2.28627]
[1779465635371,33.91,76725.92,0.0,0.98637,2e-05,2.28627]
[1779465635411,33.91,76725.7,0.0,0.98637,2e-05,2.28688]
[1779465635520,33.91,76725.7,0.0,0.98637,2e-05,2.28688]
[1779465636721,33.92,76720.1,0.0,0.98628,2e-05,2.29968]
[1779465641759,33.92,76718.05,0.0,0.98624,2e-05,2.30476]
[1779465644234,33.92,76717.96,0.0,0.98624,2e-05,2.30505]
[1779465644242,33.92,76708.99,0.0,0.9861,2e-05,2.32543]
[1779465645788,33.92,76707.28,0.0,0.98607,2e-05,2.32942]
[1779465646794,33.92,76700.19,0.0,0.98596,2e-05,2.34563]
[1779465647500,33.92,76700.19,0.0,0.98596,2e-05,2.34563]
[1779465647801,33.92,76708.0,0.0,0.98608,2e-05,2.32785]
[1779465649815,33.92,76709.31,0.0,0.9861,2e-05,2.32498]
[1779465654850,33.92,76710.12,0.0,0.98611,2e-05,2.32325]
[1779465657806,33.92,76710.74,0.0,0.98612,2e-05,2.32184]
[1779465658019,33.92,76710.74,0.0,0.98612,2e-05,2.32184]
[1779465658119,33.92,76710.3,0.0,0.98612,2e-05,2.32284]
[1779465659885,33.92,76714.55,0.0,0.98618,2e-05,2.31321]
[1779465663411,33.92,76716.91,0.0,0.98622,2e-05,2.30805]
[1779465663456,33.92,76716.91,0.0,0.98622,2e-05,2.30805]
[1779465663520,33.92,76718.35,0.0,0.98624,2e-05,2.30489]
[1779465663913,33.92,76718.82,0.0,0.98625,2e-05,2.30393]
[1779465667881,33.92,76719.7,0.0,0.98626,2e-05,2.30224]
[1779465667928,33.92,76719.7,0.0,0.98626,2e-05,2.30224]
[1779465668024,33.92,76719.7,0.0,0.98626,2e-05,2.30224]
[1779465668127,33.92,76719.54,0.0,0.98626,2e-05,2.3027]
[1779465670967,33.92,76714.6,0.0,0.98618,2e-05,2.31413]
[1779465672017,33.92,76714.6,0.0,0.98618,2e-05,2.31413]
[1779465672268,33.92,76714.6,0.0,0.98618,2e-05,2.31413]
[1779465672279,33.92,76714.72,0.0,0.98618,2e-05,2.31394]
[1779465676003,33.92,76719.2,0.0,0.98625,2e-05,2.30414]
[1779465678244,33.92,76721.81,0.0,0.98629,2e-05,2.29837]
[1779465678272,33.92,76721.81,0.0,0.98629,2e-05,2.29837]
[1779465678343,33.92,76727.74,0.0,0.98638,2e-05,2.28517]
[1779465680031,33.92,76731.3,0.0,0.98643,2e-05,2.27748]
[1779465685329,33.93,76733.86,0.0,0.98647,2e-05,2.27232]
[1779465685398,33.93,76733.86,0.0,0.98647,2e-05,2.27232]
[1779465685370,33.93,76735.5,0.0,0.9865,2e-05,2.26881]
[1779465685521,33.93,76735.5,0.0,0.9865,2e-05,2.26881]
[1779465686073,33.93,76735.81,0.0,0.9865,2e-05,2.26826]
[1779465689094,33.93,76741.23,0.0,0.98658,2e-05,2.25667]
[1779465692211,33.93,76741.82,0.0,0.9866,2e-05,2.25398]
[1779465692270,33.93,76741.82,0.0,0.9866,2e-05,2.25398]
[1779465692314,33.93,76741.82,0.0,0.9866,2e-05,2.25398]
[1779465692368,33.93,76743.92,0.0,0.98663,2e-05,2.2495]
[1779465692518,33.93,76743.92,0.0,0.98663,2e-05,2.2495]
[1779465697149,33.93,76754.35,0.0,0.98678,2e-05,2.22741]
[1779465698157,33.93,76755.92,0.0,0.9868,2e-05,2.22418]
[1779465700355,33.93,76756.71,0.0,0.98681,2e-05,2.22267]
[1779465700447,33.93,76756.71,0.0,0.98681,2e-05,2.22267]
[1779465700459,33.93,76756.92,0.0,0.98682,2e-05,2.22243]
[1779465700537,33.93,76756.92,0.0,0.98682,2e-05,2.22243]
[1779465705657,33.94,76755.05,0.0,0.98678,2e-05,2.22763]
[1779465705772,33.94,76755.05,0.0,0.98678,2e-05,2.22763]
[1779465705796,33.94,76755.05,0.0,0.98678,2e-05,2.22763]
[1779465706020,33.94,76755.05,0.0,0.98678,2e-05,2.22763]
[1779465706213,33.94,76752.09,0.0,0.98673,2e-05,2.23433]
[1779465710241,33.94,76756.52,0.0,0.9868,2e-05,2.22541]
[1779465711696,33.94,76758.24,0.0,0.98682,2e-05,2.22185]
[1779465711771,33.94,76758.24,0.0,0.98682,2e-05,2.22185]
[1779465711872,33.94,76758.24,0.0,0.98682,2e-05,2.22185]
[1779465712019,33.94,76758.24,0.0,0.98682,2e-05,2.22185]
[1779465712255,33.94,76761.33,0.0,0.98687,2e-05,2.21532]
[1779465717055,33.95,76763.79,0.0,0.9869,2e-05,2.21089]
[1779465717196,33.95,76763.79,0.0,0.9869,2e-05,2.21089]
[1779465717272,33.95,76763.79,0.0,0.9869,2e-05,2.21089]
[1779465717339,33.95,76763.79,0.0,0.9869,2e-05,2.21112]
[1779465718297,33.95,76767.82,0.0,0.98695,2e-05,2.20259]
[1779465720311,33.95,76774.6,0.0,0.98705,1e-05,2.18842]
[1779465722325,33.96,76780.25,0.0,0.98712,1e-05,2.17934]
[1779465723079,33.96,76780.25,0.0,0.98712,1e-05,2.17934]
[1779465724344,33.98,76788.61,0.0,0.9872,1e-05,2.16728]
[1779465725349,33.99,76792.95,0.0,0.98724,1e-05,2.16116]
[1779465727296,34.0,76791.43,0.0,0.9872,1e-05,2.16769]
[1779465727521,34.0,76791.43,0.0,0.9872,1e-05,2.16769]
[1779465727363,34.01,76791.48,0.0,0.98718,1e-05,2.17075]
[1779465728375,34.01,76791.48,0.0,0.98718,1e-05,2.17075]
[1779465728527,34.01,76791.48,0.0,0.98718,1e-05,2.17075]
[1779465728466,34.02,76791.11,0.0,0.98715,1e-05,2.17466]
[1779465730384,34.04,76785.9,0.0,0.98703,1e-05,2.19189]
[1779465732367,34.05,76786.53,0.0,0.98702,1e-05,2.1933]
[1779465732524,34.05,76786.53,0.0,0.98702,1e-05,2.1933]
[1779465732413,34.05,76787.13,0.0,0.98701,1e-05,2.19477]
[1779465732929,34.05,76787.13,0.0,0.98701,1e-05,2.19477]
[1779465733020,34.05,76787.13,0.0,0.98701,1e-05,2.19477]
[1779465733405,34.06,76789.02,0.0,0.98702,1e-05,2.19343]
[1779465736426,34.09,76792.47,0.0,0.98702,1e-05,2.19426]
[1779465739954,34.12,76794.01,0.0,0.98698,1e-05,2.19905]
[1779465740023,34.12,76794.01,0.0,0.98698,1e-05,2.19905]
[1779465740516,34.12,76794.01,0.0,0.98698,1e-05,2.19905]
[1779465740454,34.12,76794.69,0.0,0.98698,1e-05,2.20026]
[1779465740772,34.12,76794.69,0.0,0.98698,1e-05,2.20026]
[1779465743868,34.15,76792.71,0.0,0.98689,2e-05,2.21239]
[1779465744022,34.15,76792.71,0.0,0.98689,2e-05,2.21239]
[1779465744084,34.15,76792.71,0.0,0.98689,2e-05,2.21239]
[1779465744270,34.15,76792.71,0.0,0.98689,2e-05,2.21239]
[1779465744482,34.16,76790.44,0.0,0.98684,2e-05,2.21975]
[1779465749517,34.19,76792.23,0.0,0.98679,2e-05,2.22715]
[1779465752039,34.2,76792.79,0.0,0.98679,2e-05,2.22663]
[1779465752272,34.2,76792.79,0.0,0.98679,2e-05,2.22663]
[1779465752383,34.2,76792.79,0.0,0.98679,2e-05,2.22663]
[1779465752520,34.2,76792.79,0.0,0.98679,2e-05,2.22663]
[1779465752538,34.2,76794.92,0.0,0.98682,2e-05,2.22223]
[1779465753545,34.2,76798.2,0.0,0.98687,2e-05,2.21535]
[1779465758868,34.2,76800.54,0.0,0.9869,2e-05,2.21126]
[1779465759019,34.2,76800.54,0.0,0.9869,2e-05,2.21126]
[1779465759220,34.2,76800.54,0.0,0.9869,2e-05,2.21126]
[1779465759269,34.2,76800.54,0.0,0.9869,2e-05,2.21126]
[1779465759321,34.21,76801.93,0.0,0.98692,1e-05,2.20875]
[1779465764330,34.21,76804.69,0.0,0.98695,1e-05,2.20355]
[1779465766577,34.21,76804.87,0.0,0.98695,1e-05,2.20368]
[1779465766770,34.21,76805.53,0.0,0.98696,1e-05,2.20251]
[1779465766812,34.21,76805.34,0.0,0.98696,1e-05,2.20318]
[1779465768039,34.21,76805.34,0.0,0.98696,1e-05,2.20318]
[1779465768272,34.21,76805.34,0.0,0.98696,1e-05,2.20318]
[1779465768650,34.21,76799.75,0.0,0.98687,2e-05,2.21576]
[1779465769657,34.21,76796.91,0.0,0.98682,2e-05,2.22215]
[1779465771961,34.21,76797.57,0.0,0.98683,2e-05,2.22095]
[1779465772023,34.21,76797.57,0.0,0.98683,2e-05,2.22095]
[1779465772424,34.21,76797.57,0.0,0.98683,2e-05,2.22095]
[1779465772529,34.21,76797.57,0.0,0.98683,2e-05,2.22095]
[1779465772462,34.22,76798.58,0.0,0.98684,2e-05,2.21922]
[1779465772678,34.22,76800.3,0.0,0.98687,2e-05,2.2155]
[1779465774692,34.22,76804.63,0.0,0.98693,1e-05,2.20663]
[1779465779390,34.22,76806.31,0.0,0.98695,1e-05,2.20377]
[1779465779519,34.22,76806.31,0.0,0.98695,1e-05,2.20377]
[1779465781743,34.22,76800.3,0.0,0.98686,2e-05,2.21778]
[1779465782895,34.22,76800.3,0.0,0.98686,2e-05,2.21778]
[1779465783019,34.22,76800.3,0.0,0.98686,2e-05,2.21778]
[1779465786188,34.23,76801.04,0.0,0.98686,2e-05,2.21688]
[1779465786269,34.23,76801.04,0.0,0.98686,2e-05,2.21688]
[1779465786370,34.23,76800.6,0.0,0.98685,2e-05,2.21829]
[1779465791456,34.23,76798.76,0.0,0.98682,2e-05,2.22298]
[1779465791525,34.23,76798.76,0.0,0.98682,2e-05,2.22298]
[1779465791526,34.23,76790.04,0.0,0.98668,2e-05,2.24241]
[1779465791811,34.23,76793.48,0.0,0.98674,2e-05,2.23491]
[1779465792818,34.23,76795.21,0.0,0.98676,2e-05,2.23133]
[1779465795843,34.23,76795.29,0.0,0.98676,2e-05,2.23156]
[1779465796020,34.23,76795.29,0.0,0.98676,2e-05,2.23156]
[1779465796121,34.23,76796.18,0.0,0.98677,2e-05,2.23003]
[1779465796610,34.23,76796.18,0.0,0.98677,2e-05,2.23003]
[1779465796770,34.23,76796.18,0.0,0.98677,2e-05,2.23003]
[1779465796845,34.23,76800.52,0.0,0.98684,2e-05,2.22061]
[1779465801054,34.24,76802.69,0.0,0.98686,2e-05,2.21657]
[1779465801235,34.24,76802.69,0.0,0.98686,2e-05,2.21657]
[1779465801268,34.24,76802.69,0.0,0.98686,2e-05,2.21657]
[1779465801337,34.24,76801.37,0.0,0.98684,2e-05,2.21988]
[1779465802888,34.24,76798.27,0.0,0.98679,2e-05,2.22683]
[1779465804902,34.24,76793.99,0.0,0.98672,2e-05,2.23657]
[1779465805734,34.24,76793.99,0.0,0.98672,2e-05,2.23657]
[1779465805770,34.24,76793.99,0.0,0.98672,2e-05,2.23657]
[1779465805962,34.24,76793.99,0.0,0.98672,2e-05,2.23657]
[1779465806019,34.24,76793.99,0.0,0.98672,2e-05,2.23657]
[1779465806114,34.24,76794.89,0.0,0.98674,2e-05,2.23502]
[1779465811614,34.24,76796.72,0.0,0.98676,2e-05,2.23165]
[1779465811770,34.24,76797.44,0.0,0.98677,2e-05,2.2303]
[1779465812019,34.24,76797.44,0.0,0.98677,2e-05,2.2303]
[1779465812120,34.24,76798.88,0.0,0.9868,2e-05,2.22588]
[1779465812960,34.24,76803.77,0.0,0.98687,2e-05,2.21529]
[1779465817995,34.26,76804.5,0.0,0.98684,2e-05,2.21939]
[1779465818640,34.26,76804.5,0.0,0.98684,2e-05,2.21939]
[1779465818770,34.26,76804.5,0.0,0.98684,2e-05,2.21939]
[1779465819093,34.26,76804.5,0.0,0.98684,2e-05,2.21939]
[1779465819271,34.26,76804.5,0.0,0.98684,2e-05,2.21939]
[1779465819370,34.27,76802.77,0.0,0.9868,2e-05,2.22543]
[1779465820011,34.28,76800.68,0.0,0.98675,2e-05,2.23215]
[1779465823570,34.29,76800.54,0.0,0.98672,2e-05,2.23655]
[1779465823769,34.3,76800.96,0.0,0.98672,2e-05,2.23761]
[1779465824046,34.3,76801.44,0.0,0.98671,2e-05,2.23852]
[1779465828623,34.3,76802.19,0.0,0.98672,2e-05,2.23747]
[1779465828770,34.3,76801.75,0.0,0.98671,2e-05,2.23863]
[1779465831703,34.31,76803.08,0.0,0.98672,2e-05,2.23791]
[1779465835135,34.32,76804.11,0.0,0.9867,2e-05,2.23997]
[1779465835270,34.32,76804.11,0.0,0.9867,2e-05,2.23997]
[1779465841170,34.33,76802.24,0.0,0.98666,2e-05,2.24539]
[1779465841755,34.33,76802.24,0.0,0.98666,2e-05,2.24539]
[1779465841771,34.33,76802.24,0.0,0.98666,2e-05,2.24539]
[1779465845478,34.33,76805.55,0.0,0.98671,2e-05,2.23895]
[1779465846672,34.33,76805.66,0.0,0.98671,2e-05,2.23892]
[1779465846769,34.33,76805.66,0.0,0.98671,2e-05,2.23892]
[1779465852246,34.34,76804.56,0.0,0.98668,2e-05,2.24251]
[1779465855961,34.34,76804.84,0.0,0.98668,2e-05,2.24248]
[1779465856019,34.34,76804.84,0.0,0.98668,2e-05,2.24248]
[1779465861529,34.34,76804.59,0.0,0.98667,2e-05,2.24399]
[1779465865521,34.34,76804.2,0.0,0.98666,2e-05,2.2456]
[1779465869086,34.35,76803.84,0.0,0.98665,2e-05,2.24715]
[1779465869367,34.35,76808.64,0.0,0.98672,2e-05,2.23689]
[1779465870374,34.35,76811.76,0.0,0.98677,2e-05,2.23033]
[1779465875411,34.35,76809.18,0.0,0.98673,2e-05,2.23531]
[1779465876418,34.35,76805.93,0.0,0.98668,2e-05,2.24258]
[1779465878432,34.35,76802.12,0.0,0.98662,2e-05,2.25128]
[1779465883467,34.36,76802.62,0.0,0.98662,2e-05,2.25108]
[1779465888525,34.36,76800.85,0.0,0.98659,2e-05,2.25586]
[1779465889526,34.36,76797.92,0.0,0.98654,2e-05,2.26245]
[1779465893557,34.36,76790.54,0.0,0.98643,2e-05,2.27931]
[1779465895571,34.36,76789.29,0.0,0.9864,2e-05,2.28232]
[1779465897585,34.36,76785.82,0.0,0.98635,2e-05,2.29024]
[1779465897984,34.36,76785.82,0.0,0.98635,2e-05,2.29024]
[1779465898278,34.36,76785.82,0.0,0.98635,2e-05,2.29024]
[1779465898519,34.36,76785.82,0.0,0.98635,2e-05,2.29024]
[1779465898592,34.36,76783.27,0.0,0.98631,2e-05,2.29599]
[1779465899769,34.36,76783.66,0.0,0.98631,2e-05,2.29523]
[1779465900606,34.36,76785.44,0.0,0.98634,2e-05,2.29138]
[1779465901613,34.36,76790.75,0.0,0.98642,2e-05,2.27976]
[1779465903627,34.36,76794.37,0.0,0.98648,2e-05,2.27204]
[1779465905641,34.36,76792.21,0.0,0.98644,2e-05,2.27706]
[1779465908662,34.37,76790.49,0.0,0.98641,2e-05,2.28121]
[1779465909669,34.37,76787.51,0.0,0.98637,2e-05,2.28791]
[1779465910666,34.37,76787.51,0.0,0.98637,2e-05,2.28791]
[1779465910769,34.37,76788.51,0.0,0.98638,2e-05,2.2858]
[1779465911519,34.37,76788.51,0.0,0.98638,2e-05,2.2858]
[1779465911683,34.37,76787.0,0.0,0.98636,2e-05,2.28925]
[1779465917725,34.37,76786.27,0.0,0.98634,2e-05,2.29144]
[1779465922760,34.37,76786.7,0.0,0.98634,2e-05,2.29095]
[1779465928452,34.37,76784.74,0.0,0.98631,2e-05,2.29567]
[1779465928523,34.37,76769.86,0.0,0.98608,2e-05,2.32896]
[1779465929537,34.37,76769.86,0.0,0.98608,2e-05,2.32896]
[1779465929623,34.37,76767.21,0.0,0.98604,2e-05,2.33492]
[1779465934454,34.37,76769.12,0.0,0.98608,2e-05,2.32897]
[1779465934520,34.37,76769.12,0.0,0.98608,2e-05,2.32897]
[1779465935490,34.37,76768.05,0.0,0.98606,2e-05,2.33142]
[1779465935520,34.37,76768.05,0.0,0.98606,2e-05,2.33142]
[1779465935556,34.37,76767.55,0.0,0.98605,2e-05,2.33257]
[1779465939146,34.37,76768.41,0.0,0.98606,2e-05,2.33069]
[1779465939247,34.37,76764.11,0.0,0.986,2e-05,2.3404]
[1779465939880,34.37,76760.14,0.0,0.98593,2e-05,2.34935]
[1779465940887,34.37,76750.71,0.0,0.98578,2e-05,2.37072]
[1779465941894,34.37,76747.07,0.0,0.98572,2e-05,2.37897]
[1779465943829,34.37,76746.6,0.0,0.98572,2e-05,2.37999]
[1779465944020,34.37,76746.6,0.0,0.98572,2e-05,2.37999]
[1779465947936,34.37,76736.95,0.0,0.98556,2e-05,2.40179]
[1779465948943,34.37,76728.12,0.0,0.98542,2e-05,2.42206]
[1779465949949,34.37,76720.54,0.0,0.98529,2e-05,2.43952]
[1779465952971,34.37,76722.74,0.0,0.98533,2e-05,2.43391]
[1779465957743,34.37,76722.07,0.0,0.98533,2e-05,2.43498]
[1779465957771,34.37,76722.07,0.0,0.98533,2e-05,2.43498]
[1779465957814,34.37,76722.3,0.0,0.98533,2e-05,2.43429]
[1779465958020,34.37,76722.3,0.0,0.98533,2e-05,2.43429]
[1779465958119,34.37,76722.33,0.0,0.98533,2e-05,2.43389]
[1779465963235,34.36,76726.08,0.0,0.9854,2e-05,2.4247]
[1779465963246,34.36,76726.08,0.0,0.9854,2e-05,2.4247]
[1779465963271,34.36,76726.08,0.0,0.9854,2e-05,2.4247]
[1779465963304,34.36,76725.46,0.0,0.98539,2e-05,2.42583]
[1779465965083,34.36,76718.4,0.0,0.98528,2e-05,2.44208]
[1779465967099,34.36,76722.79,0.0,0.98535,2e-05,2.43152]
[1779465968106,34.36,76734.57,0.0,0.98556,2e-05,2.40248]
[1779465969113,34.36,76741.47,0.0,0.98567,2e-05,2.38649]
[1779465970127,34.36,76742.45,0.0,0.98569,2e-05,2.38414]
[1779465971134,34.36,76747.42,0.0,0.98577,2e-05,2.37271]
[1779465972598,34.36,76747.42,0.0,0.98577,2e-05,2.37271]
[1779465972657,34.36,76747.42,0.0,0.98577,2e-05,2.37271]
[1779465972770,34.36,76747.42,0.0,0.98577,2e-05,2.37271]
[1779465972758,34.36,76746.06,0.0,0.98575,2e-05,2.37567]
[1779465974545,34.36,76746.23,0.0,0.98575,2e-05,2.37521]
[1779465978183,34.35,76752.56,0.0,0.98585,2e-05,2.36051]
[1779465980999,34.35,76752.34,0.0,0.98585,2e-05,2.36097]
[1779465981019,34.35,76752.34,0.0,0.98585,2e-05,2.36097]
[1779465981222,34.35,76752.34,0.0,0.98585,2e-05,2.36097]
[1779465981269,34.35,76752.34,0.0,0.98585,2e-05,2.36097]
[1779465981323,34.35,76752.33,0.0,0.98585,2e-05,2.3609]
[1779465986365,34.35,76751.83,0.0,0.98584,2e-05,2.36186]
[1779465986519,34.35,76751.83,0.0,0.98584,2e-05,2.36186]
[1779465986620,34.35,76751.83,0.0,0.98584,2e-05,2.36182]
[1779465990830,34.35,76754.03,0.0,0.98588,2e-05,2.35668]
[1779465991021,34.35,76754.03,0.0,0.98588,2e-05,2.35668]
[1779465994456,34.35,76750.48,0.0,0.98583,2e-05,2.36285]
[1779465994502,34.35,76750.48,0.0,0.98583,2e-05,2.36285]
[1779465994530,34.35,76750.48,0.0,0.98583,2e-05,2.36285]
[1779465994604,34.35,76747.67,0.0,0.98579,2e-05,2.36919]
[1779465997431,34.35,76747.91,0.0,0.98579,2e-05,2.36853]
[1779465997525,34.35,76747.91,0.0,0.98579,2e-05,2.36853]
[1779465997530,34.35,76746.28,0.0,0.98577,2e-05,2.37218]
[1779466003359,34.35,76744.18,0.0,0.98574,2e-05,2.37656]
[1779466005210,34.35,76745.22,0.0,0.98575,2e-05,2.37411]
[1779466005271,34.35,76745.22,0.0,0.98575,2e-05,2.37411]
[1779466005373,34.35,76744.19,0.0,0.98574,2e-05,2.3764]
[1779466009535,34.35,76743.8,0.0,0.98573,2e-05,2.37708]
[1779466009900,34.35,76743.67,0.0,0.98573,2e-05,2.37731]
[1779466009905,34.35,76743.67,0.0,0.98573,2e-05,2.37731]
[1779466010023,34.35,76743.67,0.0,0.98573,2e-05,2.37731]
[1779466010409,34.35,76742.67,0.0,0.98572,2e-05,2.37952]
[1779466015444,34.35,76743.32,0.0,0.98573,2e-05,2.37767]
[1779466019472,34.35,76734.65,0.0,0.98559,2e-05,2.39722]
[1779466019945,34.35,76734.65,0.0,0.98559,2e-05,2.39722]
[1779466019986,34.35,76734.65,0.0,0.98559,2e-05,2.39722]
[1779466020026,34.35,76734.65,0.0,0.98559,2e-05,2.39722]
[1779466020479,34.35,76730.1,0.0,0.98552,2e-05,2.40758]
[1779466025738,34.35,76728.69,0.0,0.9855,2e-05,2.41028]
[1779466025776,34.35,76728.69,0.0,0.9855,2e-05,2.41028]
[1779466025792,34.34,76728.1,0.0,0.98549,2e-05,2.41151]
[1779466027528,34.34,76723.85,0.0,0.98542,2e-05,2.42104]
[1779466029542,34.34,76718.9,0.0,0.98534,2e-05,2.4322]
[1779466030249,34.34,76718.9,0.0,0.98534,2e-05,2.4322]
[1779466030272,34.34,76718.9,0.0,0.98534,2e-05,2.4322]
[1779466030321,34.34,76718.9,0.0,0.98534,2e-05,2.4322]
[1779466030524,34.34,76718.9,0.0,0.98534,2e-05,2.4322]
[1779466030549,34.34,76718.6,0.0,0.98534,2e-05,2.43272]
[1779466035584,34.34,76722.61,0.0,0.98541,2e-05,2.42251]
[1779466036591,34.34,76727.43,0.0,0.98549,2e-05,2.4112]
[1779466038107,34.34,76729.35,0.0,0.98552,2e-05,2.40663]
[1779466038149,34.34,76729.35,0.0,0.98552,2e-05,2.40663]
[1779466038274,34.34,76729.35,0.0,0.98552,2e-05,2.40663]
[1779466038604,34.34,76730.6,0.0,0.98555,2e-05,2.40362]
[1779466042933,34.34,76730.48,0.0,0.98555,2e-05,2.40338]
[1779466043024,34.34,76730.48,0.0,0.98555,2e-05,2.40338]
[1779466044811,34.34,76730.56,0.0,0.98555,2e-05,2.40306]
[1779466045019,34.34,76730.11,0.0,0.98554,2e-05,2.40396]
[1779466045681,34.34,76730.69,0.0,0.98555,2e-05,2.40249]
[1779466049709,34.33,76726.13,0.0,0.98548,2e-05,2.41246]
[1779466050716,34.33,76722.47,0.0,0.98542,2e-05,2.42077]
[1779466050909,34.33,76722.47,0.0,0.98542,2e-05,2.42077]
[1779466051026,34.33,76722.47,0.0,0.98542,2e-05,2.42077]
[1779466055687,34.33,76718.77,0.0,0.98538,2e-05,2.42687]
[1779466055691,34.33,76718.77,0.0,0.98538,2e-05,2.42687]
[1779466055770,34.33,76718.77,0.0,0.98538,2e-05,2.42687]
[1779466055870,34.33,76718.15,0.0,0.98537,2e-05,2.42813]
[1779466061318,34.33,76718.5,0.0,0.98538,2e-05,2.4264]
[1779466062178,34.33,76719.59,0.0,0.9854,2e-05,2.42369]
[1779466062272,34.33,76719.59,0.0,0.9854,2e-05,2.42369]
[1779466062800,34.33,76719.62,0.0,0.9854,2e-05,2.42345]
[1779466066828,34.32,76725.47,0.0,0.9855,2e-05,2.40924]
[1779466067575,34.32,76725.47,0.0,0.9855,2e-05,2.40924]
[1779466067770,34.32,76725.47,0.0,0.9855,2e-05,2.40924]
[1779466067835,34.32,76729.97,0.0,0.98558,2e-05,2.39873]
[1779466072870,34.32,76729.46,0.0,0.98557,2e-05,2.39924]
[1779466073099,34.32,76729.46,0.0,0.98557,2e-05,2.39924]
[1779466075891,34.32,76713.86,0.0,0.98532,2e-05,2.43494]
[1779466076285,34.32,76713.86,0.0,0.98532,2e-05,2.43494]
[1779466076294,34.32,76713.86,0.0,0.98532,2e-05,2.43494]
[1779466076520,34.32,76713.86,0.0,0.98532,2e-05,2.43494]
[1779466076897,34.32,76716.62,0.0,0.98537,2e-05,2.42832]
[1779466081368,34.32,76715.36,0.0,0.98535,2e-05,2.43069]
[1779466081372,34.32,76715.36,0.0,0.98535,2e-05,2.43069]
[1779466081526,34.32,76715.36,0.0,0.98535,2e-05,2.43069]
[1779466081621,34.32,76715.1,0.0,0.98535,2e-05,2.43091]
[1779466086968,34.31,76717.22,0.0,0.98539,2e-05,2.42509]
[1779466088302,34.31,76717.22,0.0,0.98539,2e-05,2.42509]
[1779466088305,34.31,76717.22,0.0,0.98539,2e-05,2.42509]
[1779466088523,34.31,76717.22,0.0,0.98539,2e-05,2.42509]
[1779466088530,34.31,76716.06,0.0,0.98537,2e-05,2.42743]
[1779466094038,34.31,76715.35,0.0,0.98536,2e-05,2.42872]
[1779466094078,34.31,76715.35,0.0,0.98536,2e-05,2.42872]
[1779466094272,34.31,76715.35,0.0,0.98536,2e-05,2.42872]
[1779466094351,34.31,76715.98,0.0,0.98538,2e-05,2.42655]
[1779466095024,34.31,76712.54,0.0,0.98532,2e-05,2.43455]
[1779466096032,34.31,76705.74,0.0,0.98521,2e-05,2.45023]
[1779466098045,34.31,76700.06,0.0,0.98512,2e-05,2.46312]
[1779466099427,34.31,76700.06,0.0,0.98512,2e-05,2.46312]
[1779466099491,34.31,76700.06,0.0,0.98512,2e-05,2.46312]
[1779466099525,34.31,76700.06,0.0,0.98512,2e-05,2.46312]
[1779466099570,34.31,76697.63,0.0,0.98508,2e-05,2.46836]
[1779466102074,34.31,76689.92,0.0,0.98496,2e-05,2.48607]
[1779466103523,34.31,76689.92,0.0,0.98496,2e-05,2.48607]
[1779466103530,34.3,76693.37,0.0,0.98502,2e-05,2.47738]
[1779466104088,34.3,76698.79,0.0,0.98511,2e-05,2.46461]
[1779466105646,34.3,76698.79,0.0,0.98511,2e-05,2.46461]
[1779466105731,34.3,76698.79,0.0,0.98511,2e-05,2.46461]
[1779466105772,34.3,76698.79,0.0,0.98511,2e-05,2.46461]
[1779466105873,34.3,76699.76,0.0,0.98513,2e-05,2.46188]
[1779466110873,34.3,76701.64,0.0,0.98516,2e-05,2.45681]
[1779466112545,34.3,76698.87,0.0,0.98513,2e-05,2.46108]
[1779466112593,34.3,76698.87,0.0,0.98513,2e-05,2.46108]
[1779466112773,34.3,76698.87,0.0,0.98513,2e-05,2.46108]
[1779466112873,34.3,76700.83,0.0,0.98517,2e-05,2.45606]
[1779466117717,34.3,76701.44,0.0,0.98518,2e-05,2.45403]
[1779466117769,34.3,76701.44,0.0,0.98518,2e-05,2.45403]
[1779466117793,34.3,76701.44,0.0,0.98518,2e-05,2.45403]
[1779466117895,34.3,76706.89,0.0,0.98528,2e-05,2.44088]
[1779466118025,34.3,76706.89,0.0,0.98528,2e-05,2.44088]
[1779466118186,34.3,76711.18,0.0,0.98535,2e-05,2.43088]
[1779466120908,34.3,76710.48,0.0,0.98534,2e-05,2.43235]
[1779466120200,34.29,76706.08,0.0,0.98526,2e-05,2.44246]
[1779466121021,34.29,76706.08,0.0,0.98526,2e-05,2.44246]
[1779466121525,34.29,76706.08,0.0,0.98526,2e-05,2.44246]
[1779466121771,34.29,76706.08,0.0,0.98526,2e-05,2.44246]
[1779466121795,34.29,76699.04,0.0,0.98515,2e-05,2.45863]
[1779466123221,34.29,76703.64,0.0,0.98523,2e-05,2.44765]
[1779466126944,34.29,76705.13,0.0,0.98525,2e-05,2.4438]
[1779466127020,34.29,76704.71,0.0,0.98525,2e-05,2.44444]
[1779466127271,34.29,76704.71,0.0,0.98525,2e-05,2.44444]
[1779466127371,34.29,76708.92,0.0,0.98532,2e-05,2.43445]
[1779466129264,34.29,76712.15,0.0,0.98538,2e-05,2.42678]
[1779466130271,34.29,76709.22,0.0,0.98533,2e-05,2.43346]
[1779466131580,34.29,76709.22,0.0,0.98533,2e-05,2.43346]
[1779466131654,34.29,76709.22,0.0,0.98533,2e-05,2.43346]
[1779466131771,34.29,76709.22,0.0,0.98533,2e-05,2.43346]
[1779466131857,34.29,76706.23,0.0,0.98528,2e-05,2.44015]
[1779466137320,34.29,76705.61,0.0,0.98528,2e-05,2.44063]
[1779466139718,34.29,76705.42,0.0,0.98527,2e-05,2.44092]
[1779466139761,34.29,76705.42,0.0,0.98527,2e-05,2.44092]
[1779466139779,34.29,76705.42,0.0,0.98527,2e-05,2.44092]
[1779466139862,34.28,76705.44,0.0,0.98528,2e-05,2.44071]
[1779466141348,34.28,76709.85,0.0,0.98535,2e-05,2.43012]
[1779466143964,34.28,76712.18,0.0,0.98539,2e-05,2.42457]
[1779466144010,34.28,76712.37,0.0,0.98539,2e-05,2.424]
[1779466144020,34.28,76712.37,0.0,0.98539,2e-05,2.424]
[1779466144369,34.28,76714.78,0.0,0.98544,2e-05,2.41828]
[1779466147673,34.28,76716.92,0.0,0.98547,2e-05,2.41309]
[1779466148869,34.28,76716.95,0.0,0.98547,2e-05,2.41291]
[1779466149022,34.28,76716.69,0.0,0.98547,2e-05,2.4134]
[1779466149773,34.28,76716.69,0.0,0.98547,2e-05,2.4134]
[1779466149874,34.28,76716.04,0.0,0.98546,2e-05,2.41479]
[1779466150021,34.28,76716.04,0.0,0.98546,2e-05,2.41479]
[1779466150412,34.28,76715.33,0.0,0.98545,2e-05,2.41632]
[1779466151419,34.28,76711.75,0.0,0.98539,2e-05,2.42451]
[1779466152600,34.28,76711.75,0.0,0.98539,2e-05,2.42451]
[1779466152771,34.28,76711.75,0.0,0.98539,2e-05,2.42451]
[1779466152773,34.28,76709.06,0.0,0.98535,2e-05,2.43063]
[1779466155683,34.28,76707.47,0.0,0.98532,2e-05,2.43404]
[1779466155783,34.28,76707.47,0.0,0.98532,2e-05,2.43404]
[1779466155883,34.28,76704.48,0.0,0.98527,2e-05,2.44087]
[1779466156706,34.28,76704.48,0.0,0.98527,2e-05,2.44087]
[1779466156768,34.28,76704.48,0.0,0.98527,2e-05,2.44087]
[1779466156807,34.28,76701.63,0.0,0.98523,2e-05,2.44737]
[1779466159474,34.28,76704.48,0.0,0.98528,2e-05,2.44019]
[1779466161900,34.28,76704.64,0.0,0.98528,2e-05,2.43966]
[1779466162020,34.28,76703.57,0.0,0.98527,2e-05,2.44201]
[1779466166551,34.27,76702.85,0.0,0.98526,2e-05,2.44305]
[1779466166771,34.27,76702.85,0.0,0.98526,2e-05,2.44305]
[1779466168237,34.27,76704.12,0.0,0.98528,2e-05,2.43977]
[1779466168275,34.27,76704.12,0.0,0.98528,2e-05,2.43977]
[1779466168538,34.27,76703.54,0.0,0.98527,2e-05,2.44097]
[1779466169545,34.27,76701.03,0.0,0.98523,2e-05,2.44668]
[1779466172504,34.27,76700.59,0.0,0.98524,2e-05,2.44557]
[1779466172519,34.27,76700.59,0.0,0.98524,2e-05,2.44557]
[1779466176605,34.27,76700.15,0.0,0.98524,2e-05,2.44595]
[1779466176614,34.27,76700.15,0.0,0.98524,2e-05,2.44595]
[1779466176770,34.27,76700.15,0.0,0.98524,2e-05,2.44595]
[1779466176871,34.27,76705.15,0.0,0.98532,2e-05,2.43411]
[1779466177612,34.27,76707.27,0.0,0.98536,2e-05,2.42903]
[1779466180633,34.27,76705.19,0.0,0.98532,2e-05,2.43349]
[1779466182607,34.27,76705.88,0.0,0.98534,2e-05,2.43174]
[1779466182653,34.27,76705.88,0.0,0.98534,2e-05,2.43174]
[1779466182704,34.27,76705.88,0.0,0.98534,2e-05,2.43174]
[1779466182773,34.27,76705.88,0.0,0.98534,2e-05,2.43174]
[1779466182854,34.27,76704.59,0.0,0.98532,2e-05,2.43461]
[1779466184661,34.27,76710.59,0.0,0.98542,2e-05,2.42038]
[1779466185668,34.26,76714.2,0.0,0.98548,2e-05,2.4119]
[1779466191004,34.26,76715.53,0.0,0.9855,2e-05,2.40844]
[1779466190703,34.26,76718.23,0.0,0.98555,2e-05,2.40211]
[1779466195739,34.26,76719.83,0.0,0.98558,2e-05,2.39799]
[1779466196857,34.26,76719.83,0.0,0.98558,2e-05,2.39799]
[1779466199766,34.26,76721.97,0.0,0.98561,2e-05,2.39272]
[1779466204801,34.26,76721.16,0.0,0.9856,2e-05,2.39417]
[1779466209700,34.26,76722.5,0.0,0.98563,2e-05,2.39075]
[1779466214873,34.26,76724.48,0.0,0.98566,2e-05,2.3857]
[1779466219908,34.26,76731.7,0.0,0.98578,2e-05,2.36877]
[1779466220915,34.26,76740.27,0.0,0.98592,2e-05,2.34922]
[1779466221922,34.26,76744.35,0.0,0.98599,2e-05,2.33996]
[1779466223937,34.26,76741.54,0.0,0.98594,2e-05,2.34631]
[1779466224946,34.26,76744.41,0.0,0.98599,2e-05,2.3398]
[1779466229980,34.26,76744.48,0.0,0.98599,2e-05,2.33963]
[1779466233001,34.26,76748.92,0.0,0.98607,2e-05,2.32787]
[1779466235015,34.26,76752.42,0.0,0.98612,2e-05,2.32005]
[1779466237029,34.26,76754.43,0.0,0.98615,2e-05,2.31562]
[1779466242069,34.26,76754.28,0.0,0.98615,2e-05,2.31617]
[1779466245090,34.26,76749.89,0.0,0.98608,2e-05,2.32617]
[1779466246097,34.26,76747.57,0.0,0.98604,2e-05,2.33142]
[1779466250125,34.26,76740.64,0.0,0.98593,2e-05,2.34717]
[1779466251132,34.26,76724.01,0.0,0.98566,2e-05,2.38509]
[1779466252139,34.26,76723.58,0.0,0.98566,2e-05,2.38601]
[1779466253146,34.26,76720.94,0.0,0.98562,2e-05,2.39201]
[1779466254153,34.26,76713.01,0.0,0.98549,2e-05,2.41023]
[1779466256167,34.26,76713.98,0.0,0.9855,2e-05,2.40776]
[1779466257894,34.26,76716.94,0.0,0.98555,2e-05,2.40072]
[1779466262906,34.25,76717.29,0.0,0.98556,2e-05,2.39963]
[1779466262926,34.25,76713.15,0.0,0.9855,2e-05,2.40898]
[1779466263520,34.25,76713.15,0.0,0.9855,2e-05,2.40898]
[1779466263621,34.25,76709.93,0.0,0.98544,2e-05,2.41631]
[1779466269258,34.25,76711.25,0.0,0.98547,2e-05,2.41266]
[1779466271272,34.25,76708.23,0.0,0.98542,2e-05,2.41943]
[1779466274560,34.25,76706.73,0.0,0.9854,2e-05,2.42265]
[1779466274653,34.25,76706.73,0.0,0.9854,2e-05,2.42265]
[1779466274770,34.25,76706.73,0.0,0.9854,2e-05,2.42265]
[1779466274835,34.25,76705.21,0.0,0.98538,2e-05,2.42592]
[1779466276120,34.25,76701.01,0.0,0.98531,2e-05,2.43557]
[1779466276307,34.25,76696.68,0.0,0.98523,2e-05,2.4457]
[1779466277314,34.25,76694.91,0.0,0.98521,2e-05,2.44969]
[1779466280334,34.25,76696.85,0.0,0.98524,2e-05,2.44463]
[1779466283356,34.25,76700.41,0.0,0.9853,2e-05,2.43581]
[1779466284363,34.25,76702.23,0.0,0.98534,2e-05,2.4314]
[1779466287522,34.24,76701.75,0.0,0.98533,2e-05,2.43224]
[1779466287598,34.24,76700.98,0.0,0.98532,2e-05,2.43376]
[1779466292419,34.24,76706.72,0.0,0.98543,2e-05,2.41806]
[1779466297454,34.24,76709.49,0.0,0.98548,2e-05,2.41109]
[1779466298461,34.24,76714.31,0.0,0.98556,2e-05,2.39984]
[1779466301482,34.24,76718.25,0.0,0.98562,2e-05,2.39045]
[1779466302489,34.24,76723.35,0.0,0.98571,2e-05,2.37873]
[1779466304541,34.24,76726.09,0.0,0.98575,2e-05,2.37235]
[1779466305772,34.24,76728.12,0.0,0.98579,2e-05,2.36767]
[1779466305873,34.24,76733.1,0.0,0.98587,2e-05,2.35629]
[1779466306517,34.24,76739.66,0.0,0.98597,2e-05,2.34141]
[1779466307524,34.24,76742.56,0.0,0.98602,2e-05,2.33486]
[1779466311419,34.24,76743.31,0.0,0.98603,2e-05,2.33325]
[1779466311521,34.24,76743.31,0.0,0.98603,2e-05,2.33325]
[1779466311551,34.24,76741.38,0.0,0.986,2e-05,2.33764]
[1779466314573,34.24,76737.26,0.0,0.98593,2e-05,2.34701]
[1779466319521,34.24,76737.57,0.0,0.98594,2e-05,2.34633]
[1779466322630,34.24,76743.68,0.0,0.98603,2e-05,2.33255]
[1779466323591,34.24,76743.68,0.0,0.98603,2e-05,2.33255]
[1779466323770,34.24,76743.68,0.0,0.98603,2e-05,2.33255]
[1779466323881,34.24,76743.68,0.0,0.98603,2e-05,2.33255]
[1779466324019,34.24,76743.68,0.0,0.98603,2e-05,2.33255]
[1779466324121,34.24,76743.96,0.0,0.98604,2e-05,2.33195]
[1779466330086,34.24,76746.34,0.0,0.98607,2e-05,2.32677]
[1779466330270,34.24,76746.34,0.0,0.98607,2e-05,2.32681]
[1779466333388,34.24,76746.64,0.0,0.98608,2e-05,2.32625]
[1779466333521,34.24,76746.64,0.0,0.98608,2e-05,2.32625]
[1779466333707,34.24,76746.89,0.0,0.98608,2e-05,2.32573]
[1779466335145,34.24,76746.89,0.0,0.98608,2e-05,2.32573]
[1779466335269,34.24,76746.81,0.0,0.98608,2e-05,2.32595]
[1779466337735,34.24,76751.3,0.0,0.98615,2e-05,2.316]
[1779466342770,34.24,76752.29,0.0,0.98616,2e-05,2.31409]
[1779466347804,34.24,76756.1,0.0,0.98622,2e-05,2.30592]
[1779466348265,34.24,76756.1,0.0,0.98622,2e-05,2.30592]
[1779466348270,34.24,76756.1,0.0,0.98622,2e-05,2.30592]
[1779466348613,34.24,76756.1,0.0,0.98622,2e-05,2.30592]
[1779466348769,34.24,76756.1,0.0,0.98622,2e-05,2.30592]
[1779466348812,34.24,76756.07,0.0,0.98622,2e-05,2.30606]
[1779466353204,34.24,76759.15,0.0,0.98628,2e-05,2.29769]
[1779466353274,34.24,76760.11,0.0,0.98629,2e-05,2.29563]
[1779466353306,34.24,76760.11,0.0,0.98629,2e-05,2.29563]
[1779466353521,34.24,76760.11,0.0,0.98629,2e-05,2.29563]
[1779466353892,34.24,76760.11,0.0,0.98629,2e-05,2.29563]
[1779466353951,34.24,76760.65,0.0,0.9863,2e-05,2.29452]
[1779466359889,34.25,76765.61,0.0,0.98637,2e-05,2.28405]
[1779466360480,34.25,76765.61,0.0,0.98637,2e-05,2.28405]
[1779466360521,34.25,76765.61,0.0,0.98637,2e-05,2.28405]
[1779466360942,34.25,76765.61,0.0,0.98637,2e-05,2.28405]
[1779466361018,34.25,76765.61,0.0,0.98637,2e-05,2.28405]
[1779466361044,34.25,76767.2,0.0,0.9864,2e-05,2.28063]
[1779466366938,34.25,76764.23,0.0,0.98634,2e-05,2.28788]
[1779466367320,34.25,76764.23,0.0,0.98634,2e-05,2.28788]
[1779466367521,34.25,76764.23,0.0,0.98634,2e-05,2.28788]
[1779466367945,34.25,76765.08,0.0,0.98636,2e-05,2.28609]
[1779466368571,34.25,76765.08,0.0,0.98636,2e-05,2.28609]
[1779466368769,34.25,76765.08,0.0,0.98636,2e-05,2.28609]
[1779466371889,34.25,76769.35,0.0,0.98642,2e-05,2.27694]
[1779466372021,34.25,76769.35,0.0,0.98642,2e-05,2.27694]
[1779466372122,34.25,76771.05,0.0,0.98645,2e-05,2.27329]
[1779466372979,34.25,76771.05,0.0,0.98645,2e-05,2.27329]
[1779466373021,34.25,76771.05,0.0,0.98645,2e-05,2.27329]
[1779466377009,34.25,76778.97,0.0,0.98656,2e-05,2.25645]
[1779466378489,34.25,76780.88,0.0,0.98659,2e-05,2.2524]
[1779466378525,34.25,76780.88,0.0,0.98659,2e-05,2.2524]
[1779466378646,34.25,76780.88,0.0,0.98659,2e-05,2.2524]
[1779466378769,34.25,76780.88,0.0,0.98659,2e-05,2.2524]
[1779466379024,34.25,76779.55,0.0,0.98657,2e-05,2.25547]
[1779466380032,34.25,76775.38,0.0,0.98651,2e-05,2.26478]
[1779466380973,34.25,76775.38,0.0,0.98651,2e-05,2.26478]
[1779466381024,34.25,76775.38,0.0,0.98651,2e-05,2.26478]
[1779466385960,34.26,76779.17,0.0,0.98656,2e-05,2.25707]
[1779466386023,34.26,76779.17,0.0,0.98656,2e-05,2.25707]
[1779466386054,34.26,76779.17,0.0,0.98656,2e-05,2.25707]
[1779466386074,34.26,76781.08,0.0,0.98659,2e-05,2.25301]
[1779466386271,34.26,76781.08,0.0,0.98659,2e-05,2.25301]
[1779466392116,34.26,76783.92,0.0,0.98663,2e-05,2.24766]
[1779466393123,34.26,76791.72,0.0,0.98674,2e-05,2.23079]
[1779466394130,34.26,76795.83,0.0,0.98681,2e-05,2.22203]
[1779466397800,34.26,76796.81,0.0,0.98682,2e-05,2.22048]
[1779466398024,34.26,76796.81,0.0,0.98682,2e-05,2.22048]
[1779466398072,34.26,76796.81,0.0,0.98682,2e-05,2.22048]
[1779466398157,34.26,76797.77,0.0,0.98683,2e-05,2.2186]
[1779466398270,34.26,76797.77,0.0,0.98683,2e-05,2.2186]
[1779466402699,34.26,76797.15,0.0,0.98681,2e-05,2.22072]
[1779466402770,34.26,76797.15,0.0,0.98681,2e-05,2.22072]
[1779466402919,34.26,76797.15,0.0,0.98681,2e-05,2.22072]
[1779466403024,34.26,76797.15,0.0,0.98681,2e-05,2.22072]
[1779466403193,34.27,76797.22,0.0,0.98681,2e-05,2.22076]
[1779466403314,34.27,76797.22,0.0,0.98681,2e-05,2.22076]
[1779466408049,34.27,76796.57,0.0,0.9868,2e-05,2.22296]
[1779466408135,34.27,76796.57,0.0,0.9868,2e-05,2.22296]
[1779466408228,34.27,76796.0,0.0,0.98679,2e-05,2.22439]
[1779466408272,34.27,76796.0,0.0,0.98679,2e-05,2.22439]
[1779466409235,34.27,76796.21,0.0,0.98679,2e-05,2.22413]
[1779466414270,34.27,76796.0,0.0,0.98679,2e-05,2.22388]
[1779466419305,34.28,76796.11,0.0,0.98679,2e-05,2.22465]
[1779466424255,34.28,76796.02,0.0,0.98678,2e-05,2.22547]
[1779466424271,34.28,76796.02,0.0,0.98678,2e-05,2.22547]
[1779466424920,34.28,76796.02,0.0,0.98678,2e-05,2.22547]
[1779466425024,34.28,76796.02,0.0,0.98678,2e-05,2.22547]
[1779466425122,34.28,76796.07,0.0,0.98678,2e-05,2.22597]
[1779466429458,34.28,76798.19,0.0,0.9868,2e-05,2.222]
[1779466429522,34.28,76798.19,0.0,0.9868,2e-05,2.222]
[1779466435163,34.28,76797.15,0.0,0.98678,2e-05,2.22532]
[1779466435275,34.28,76797.15,0.0,0.98678,2e-05,2.22532]
[1779466435255,34.29,76797.04,0.0,0.98678,2e-05,2.22598]
[1779466435372,34.29,76797.04,0.0,0.98678,2e-05,2.22598]
[1779466435525,34.29,76797.04,0.0,0.98678,2e-05,2.22598]
[1779466435579,34.29,76796.01,0.0,0.98676,2e-05,2.22822]
[1779466441464,34.29,76787.08,0.0,0.98662,2e-05,2.24893]
[1779466442471,34.29,76779.43,0.0,0.9865,2e-05,2.2659]
[1779466443939,34.29,76779.43,0.0,0.9865,2e-05,2.2659]
[1779466444020,34.29,76779.43,0.0,0.9865,2e-05,2.2659]
[1779466444099,34.29,76777.1,0.0,0.98646,2e-05,2.27131]
[1779466445494,34.29,76773.02,0.0,0.9864,2e-05,2.28046]
[1779466446347,34.29,76773.02,0.0,0.9864,2e-05,2.28046]
[1779466446524,34.29,76773.02,0.0,0.9864,2e-05,2.28046]
[1779466448515,34.29,76779.91,0.0,0.9865,2e-05,2.26561]
[1779466449524,34.29,76779.91,0.0,0.9865,2e-05,2.26561]
[1779466450090,34.29,76779.91,0.0,0.9865,2e-05,2.26561]
[1779466450272,34.29,76779.91,0.0,0.9865,2e-05,2.26561]
[1779466450289,34.29,76783.83,0.0,0.98656,2e-05,2.25726]
[1779466450603,34.29,76783.83,0.0,0.98656,2e-05,2.25726]
[1779466450770,34.29,76783.83,0.0,0.98656,2e-05,2.25726]
[1779466456177,34.3,76786.1,0.0,0.98659,2e-05,2.25291]
[1779466456269,34.3,76786.1,0.0,0.98659,2e-05,2.25291]
[1779466456269,34.3,76787.18,0.0,0.9866,2e-05,2.25086]
[1779466456463,34.3,76787.18,0.0,0.9866,2e-05,2.25086]
[1779466456522,34.3,76787.18,0.0,0.9866,2e-05,2.25086]
[1779466457578,34.3,76796.25,0.0,0.98674,2e-05,2.23123]
[1779466459592,34.3,76799.03,0.0,0.98678,2e-05,2.22555]
[1779466460392,34.3,76799.03,0.0,0.98678,2e-05,2.22555]
[1779466460485,34.3,76799.03,0.0,0.98678,2e-05,2.22555]
[1779466460522,34.3,76799.03,0.0,0.98678,2e-05,2.22555]
[1779466460599,34.3,76797.6,0.0,0.98676,2e-05,2.22884]
[1779466464627,34.3,76800.92,0.0,0.9868,2e-05,2.2224]
[1779466469063,34.3,76799.99,0.0,0.98678,2e-05,2.22502]
[1779466469271,34.3,76799.99,0.0,0.98678,2e-05,2.22502]
[1779466469281,34.3,76799.17,0.0,0.98677,2e-05,2.22719]
[1779466469435,34.3,76799.17,0.0,0.98677,2e-05,2.22719]
[1779466469522,34.3,76799.17,0.0,0.98677,2e-05,2.22719]
[1779466473807,34.31,76802.7,0.0,0.98683,2e-05,2.21864]
[1779466481754,34.31,76802.4,0.0,0.98681,2e-05,2.22118]
[1779466485173,34.31,76802.08,0.0,0.9868,2e-05,2.22229]
[1779466485273,34.31,76802.08,0.0,0.9868,2e-05,2.22229]
[1779466485275,34.31,76802.3,0.0,0.9868,2e-05,2.22202]
[1779466485802,34.31,76802.3,0.0,0.9868,2e-05,2.22202]
[1779466486027,34.31,76802.3,0.0,0.9868,2e-05,2.22202]
[1779466488803,34.32,76796.77,0.0,0.98671,2e-05,2.23485]
[1779466490783,34.32,76795.72,0.0,0.9867,2e-05,2.23732]
[1779466490943,34.32,76795.72,0.0,0.9867,2e-05,2.23732]
[1779466491023,34.32,76795.72,0.0,0.9867,2e-05,2.23732]
[1779466491046,34.32,76792.93,0.0,0.98665,2e-05,2.24359]
[1779466493838,34.32,76788.85,0.0,0.98659,2e-05,2.253]
[1779466495852,34.32,76792.33,0.0,0.98664,2e-05,2.2457]
[1779466496446,34.32,76792.33,0.0,0.98664,2e-05,2.2457]
[1779466496523,34.32,76792.33,0.0,0.98664,2e-05,2.2457]
[1779466496631,34.32,76792.33,0.0,0.98664,2e-05,2.2457]
[1779466496772,34.32,76792.33,0.0,0.98664,2e-05,2.2457]
[1779466496859,34.32,76792.34,0.0,0.98664,2e-05,2.24584]
[1779466500636,34.32,76794.4,0.0,0.98666,2e-05,2.24184]
[1779466500771,34.32,76794.4,0.0,0.98666,2e-05,2.24184]
[1779466500896,34.32,76794.4,0.0,0.98666,2e-05,2.24184]
[1779466501021,34.32,76794.4,0.0,0.98666,2e-05,2.24184]
[1779466501055,34.32,76791.45,0.0,0.98662,2e-05,2.24845]
[1779466501894,34.32,76788.33,0.0,0.98657,2e-05,2.25544]
[1779466505952,34.33,76788.34,0.0,0.98657,2e-05,2.25586]
[1779466506021,34.33,76788.34,0.0,0.98657,2e-05,2.25586]
[1779466506163,34.33,76788.34,0.0,0.98657,2e-05,2.25586]
[1779466506270,34.33,76788.34,0.0,0.98657,2e-05,2.25586]
[1779466506370,34.33,76787.45,0.0,0.98655,2e-05,2.25796]
[1779466511202,34.33,76788.12,0.0,0.98656,2e-05,2.25706]
[1779466511271,34.33,76788.12,0.0,0.98656,2e-05,2.25706]
[1779466513842,34.33,76787.24,0.0,0.98654,2e-05,2.25941]
[1779466514021,34.33,76787.24,0.0,0.98654,2e-05,2.25941]
[1779466514079,34.33,76787.07,0.0,0.98654,2e-05,2.25991]
[1779466514949,34.33,76787.07,0.0,0.98654,2e-05,2.25991]
[1779466515049,34.33,76787.07,0.0,0.98654,2e-05,2.25991]
[1779466515993,34.33,76777.77,0.0,0.98639,2e-05,2.28065]
[1779466519014,34.33,76776.99,0.0,0.98638,2e-05,2.28264]
[1779466521090,34.33,76778.18,0.0,0.9864,2e-05,2.2801]
[1779466521270,34.33,76778.18,0.0,0.9864,2e-05,2.2801]
[1779466521371,34.33,76777.58,0.0,0.98639,2e-05,2.28152]
[1779466522823,34.33,76778.22,0.0,0.9864,2e-05,2.2802]
[1779466523020,34.33,76778.22,0.0,0.9864,2e-05,2.2802]
[1779466523045,34.33,76781.68,0.0,0.98645,2e-05,2.27266]
[1779466524034,34.33,76781.68,0.0,0.98645,2e-05,2.27266]
[1779466527205,34.33,76782.91,0.0,0.98647,2e-05,2.27027]
[1779466527283,34.33,76782.91,0.0,0.98647,2e-05,2.27027]
[1779466530529,34.33,76779.83,0.0,0.98642,2e-05,2.27748]
[1779466530772,34.33,76779.83,0.0,0.98642,2e-05,2.27748]
[1779466530867,34.34,76779.83,0.0,0.98642,2e-05,2.27757]
[1779466532867,34.34,76777.99,0.0,0.9864,2e-05,2.27999]
[1779466533020,34.34,76777.99,0.0,0.9864,2e-05,2.27999]
[1779466534122,34.34,76783.41,0.0,0.98648,2e-05,2.26822]
[1779466537846,34.34,76785.68,0.0,0.98651,2e-05,2.26357]
[1779466538036,34.34,76785.68,0.0,0.98651,2e-05,2.26357]
[1779466538150,34.34,76784.94,0.0,0.9865,2e-05,2.26532]
[1779466538937,34.34,76784.94,0.0,0.9865,2e-05,2.26532]
[1779466539020,34.34,76784.94,0.0,0.9865,2e-05,2.26532]
[1779466539158,34.34,76789.15,0.0,0.98656,2e-05,2.2562]
[1779466541172,34.34,76792.25,0.0,0.98661,2e-05,2.24969]
[1779466544329,34.34,76792.9,0.0,0.98662,2e-05,2.24855]
[1779466548222,34.34,76790.29,0.0,0.98657,2e-05,2.25499]
[1779466549001,34.34,76790.29,0.0,0.98657,2e-05,2.25499]
[1779466549022,34.34,76790.29,0.0,0.98657,2e-05,2.25499]
[1779466549229,34.34,76790.32,0.0,0.98657,2e-05,2.25506]
[1779466549767,34.34,76790.32,0.0,0.98657,2e-05,2.25506]
[1779466550030,34.34,76790.32,0.0,0.98657,2e-05,2.25506]
[1779466552262,34.34,76780.47,0.0,0.98642,2e-05,2.27713]
[1779466553420,34.34,76780.47,0.0,0.98642,2e-05,2.27713]
[1779466553270,34.34,76747.67,0.0,0.9859,2e-05,2.35054]
[1779466554273,34.34,76745.54,0.0,0.98587,2e-05,2.35533]
[1779466555279,34.34,76742.24,0.0,0.98581,2e-05,2.36278]
[1779466556085,34.34,76742.24,0.0,0.98581,2e-05,2.36278]
[1779466556287,34.34,76740.44,0.0,0.98579,2e-05,2.36682]
[1779466557294,34.34,76736.2,0.0,0.98572,2e-05,2.37643]
[1779466558301,34.34,76733.47,0.0,0.98567,2e-05,2.38259]
[1779466560315,34.34,76727.88,0.0,0.98558,2e-05,2.39524]
[1779466563336,34.34,76727.02,0.0,0.98557,2e-05,2.39688]
[1779466565350,34.34,76730.44,0.0,0.98563,2e-05,2.38881]
[1779466570406,34.34,76729.27,0.0,0.98561,2e-05,2.39113]
[1779466570386,34.34,76726.68,0.0,0.98557,2e-05,2.39699]
[1779466570528,34.34,76726.68,0.0,0.98557,2e-05,2.39699]
[1779466571393,34.34,76724.48,0.0,0.98554,2e-05,2.40194]
[1779466572096,34.34,76724.48,0.0,0.98554,2e-05,2.40194]
[1779466572281,34.34,76724.48,0.0,0.98554,2e-05,2.40194]
[1779466574414,34.34,76729.34,0.0,0.98562,2e-05,2.3904]
[1779466574703,34.34,76729.34,0.0,0.98562,2e-05,2.3904]
[1779466574775,34.34,76729.34,0.0,0.98562,2e-05,2.3904]
[1779466575421,34.34,76740.94,0.0,0.98581,2e-05,2.3638]
[1779466576373,34.34,76740.94,0.0,0.98581,2e-05,2.3638]
[1779466576428,34.34,76746.0,0.0,0.98589,2e-05,2.35227]
[1779466576528,34.34,76746.0,0.0,0.98589,2e-05,2.35227]
[1779466577436,34.34,76740.49,0.0,0.9858,2e-05,2.36475]
[1779466579905,34.34,76738.96,0.0,0.98578,2e-05,2.36818]
[1779466580027,34.34,76738.96,0.0,0.98578,2e-05,2.36818]
[1779466580813,34.34,76740.19,0.0,0.9858,2e-05,2.36527]
[1779466581022,34.34,76740.19,0.0,0.9858,2e-05,2.36527]
[1779466581062,34.34,76741.3,0.0,0.98581,2e-05,2.3627]
[1779466582990,34.34,76742.16,0.0,0.98583,2e-05,2.36075]
[1779466583023,34.34,76742.16,0.0,0.98583,2e-05,2.36075]
[1779466583477,34.34,76745.74,0.0,0.98589,2e-05,2.35255]
[1779466585432,34.34,76745.74,0.0,0.98589,2e-05,2.35255]
[1779466584484,34.34,76748.36,0.0,0.98593,2e-05,2.34659]
[1779466585531,34.34,76748.36,0.0,0.98593,2e-05,2.34659]
[1779466585812,34.34,76748.36,0.0,0.98593,2e-05,2.34659]
[1779466586028,34.34,76748.36,0.0,0.98593,2e-05,2.34659]
[1779466586054,34.34,76748.9,0.0,0.98594,2e-05,2.34534]
[1779466588512,34.34,76753.3,0.0,0.98601,2e-05,2.3354]
[1779466589519,34.34,76755.57,0.0,0.98604,2e-05,2.33029]
[1779466591228,34.34,76755.57,0.0,0.98604,2e-05,2.33029]
[1779466591272,34.34,76755.57,0.0,0.98604,2e-05,2.33029]
[1779466595560,34.34,76758.49,0.0,0.9861,2e-05,2.32211]
[1779466598017,34.34,76758.58,0.0,0.9861,2e-05,2.32194]
[1779466599210,34.34,76759.06,0.0,0.98611,2e-05,2.32093]
[1779466599278,34.34,76759.06,0.0,0.98611,2e-05,2.32093]
[1779466601971,34.34,76756.0,0.0,0.98606,2e-05,2.32791]
[1779466604624,34.34,76753.15,0.0,0.98601,2e-05,2.33436]
[1779466605903,34.34,76753.15,0.0,0.98601,2e-05,2.33436]
[1779466606022,34.34,76753.15,0.0,0.98601,2e-05,2.33436]
[1779466608657,34.34,76756.52,0.0,0.98606,2e-05,2.32684]
[1779466610010,34.34,76756.52,0.0,0.98606,2e-05,2.32684]
[1779466610026,34.34,76756.52,0.0,0.98606,2e-05,2.32684]
[1779466610281,34.34,76759.11,0.0,0.98611,2e-05,2.32108]
[1779466610670,34.34,76761.54,0.0,0.98614,2e-05,2.31564]
[1779466616335,34.34,76761.51,0.0,0.98614,2e-05,2.31587]
[1779466616519,34.34,76761.52,0.0,0.98614,2e-05,2.31594]
[1779466621748,34.34,76761.34,0.0,0.98614,2e-05,2.31656]
[1779466623414,34.34,76761.34,0.0,0.98614,2e-05,2.31656]
[1779466624088,34.34,76761.25,0.0,0.98614,2e-05,2.3168]
[1779466624269,34.34,76761.25,0.0,0.98614,2e-05,2.3168]
[1779466629741,34.34,76761.26,0.0,0.98613,2e-05,2.31702]
[1779466629770,34.34,76761.26,0.0,0.98613,2e-05,2.31702]
[1779466636856,34.34,76762.96,0.0,0.98616,2e-05,2.31354]
[1779466637670,34.34,76762.96,0.0,0.98616,2e-05,2.31354]
[1779466637769,34.34,76762.96,0.0,0.98616,2e-05,2.31354]
[1779466642956,34.34,76762.19,0.0,0.98614,2e-05,2.31547]
[1779466643018,34.34,76762.19,0.0,0.98614,2e-05,2.31547]
[1779466643068,34.34,76759.42,0.0,0.9861,2e-05,2.32172]
[1779466643906,34.34,76751.09,0.0,0.98597,2e-05,2.34048]
[1779466644913,34.34,76748.93,0.0,0.98593,2e-05,2.34535]
[1779466647702,34.34,76747.78,0.0,0.98592,2e-05,2.34793]
[1779466647769,34.34,76747.78,0.0,0.98592,2e-05,2.34793]
[1779466650490,34.34,76748.41,0.0,0.98593,2e-05,2.34646]
[1779466650958,34.34,76752.5,0.0,0.98599,2e-05,2.3372]
[1779466651772,34.34,76752.5,0.0,0.98599,2e-05,2.3372]
[1779466651965,34.34,76752.52,0.0,0.986,2e-05,2.33539]
[1779466655076,34.34,76751.96,0.0,0.98599,2e-05,2.33665]
[1779466655272,34.34,76751.96,0.0,0.98599,2e-05,2.33665]
[1779466655278,34.34,76749.8,0.0,0.98596,2e-05,2.34153]
[1779466660060,34.34,76749.83,0.0,0.98596,2e-05,2.34142]
[1779466665061,34.34,76753.17,0.0,0.98601,2e-05,2.3338]
[1779466666021,34.34,76753.17,0.0,0.98601,2e-05,2.3338]
[1779466666068,34.34,76758.39,0.0,0.9861,2e-05,2.32208]
[1779466667075,34.34,76763.32,0.0,0.98617,2e-05,2.31107]
[1779466669577,34.34,76766.55,0.0,0.98622,2e-05,2.30395]
[1779466669773,34.34,76766.55,0.0,0.98622,2e-05,2.30395]
[1779466672110,34.34,76775.75,0.0,0.98637,2e-05,2.28371]
[1779466674124,34.34,76779.94,0.0,0.98643,2e-05,2.27464]
[1779466675409,34.34,76779.94,0.0,0.98643,2e-05,2.27464]
[1779466675522,34.34,76779.94,0.0,0.98643,2e-05,2.27464]
[1779466675510,34.34,76780.39,0.0,0.98644,2e-05,2.27376]
[1779466678152,34.34,76784.89,0.0,0.9865,2e-05,2.26416]
[1779466680029,34.34,76785.89,0.0,0.98652,2e-05,2.26209]
[1779466683258,34.35,76787.27,0.0,0.98654,2e-05,2.25944]
[1779466683272,34.35,76787.27,0.0,0.98654,2e-05,2.25944]
[1779466683371,34.35,76784.61,0.0,0.98649,2e-05,2.26541]
[1779466685285,34.35,76783.35,0.0,0.98647,2e-05,2.2683]
[1779466685519,34.35,76783.35,0.0,0.98647,2e-05,2.2683]
[1779466688160,34.35,76780.95,0.0,0.98643,2e-05,2.27391]
[1779466688272,34.35,76780.95,0.0,0.98643,2e-05,2.27391]
[1779466688358,34.35,76779.38,0.0,0.98641,2e-05,2.27748]
[1779466693884,34.35,76776.27,0.0,0.98636,2e-05,2.28481]
[1779466694019,34.35,76776.27,0.0,0.98636,2e-05,2.28481]
[1779466699300,34.35,76770.45,0.0,0.98626,2e-05,2.29823]
[1779466700753,34.35,76770.12,0.0,0.98626,2e-05,2.29903]
[1779466700779,34.35,76770.12,0.0,0.98626,2e-05,2.29903]
[1779466700798,34.35,76770.12,0.0,0.98626,2e-05,2.29903]
[1779466701018,34.35,76770.12,0.0,0.98626,2e-05,2.29903]
[1779466701314,34.35,76770.55,0.0,0.98626,2e-05,2.29814]
[1779466704335,34.35,76774.64,0.0,0.98633,2e-05,2.28925]
[1779466705459,34.35,76774.64,0.0,0.98633,2e-05,2.28925]
[1779466705495,34.35,76774.64,0.0,0.98633,2e-05,2.28925]
[1779466705523,34.35,76774.64,0.0,0.98633,2e-05,2.28925]
[1779466705539,34.35,76774.64,0.0,0.98633,2e-05,2.28925]
[1779466705538,34.35,76775.22,0.0,0.98634,2e-05,2.28804]
[1779466705770,34.35,76775.22,0.0,0.98634,2e-05,2.28804]
[1779466711398,34.35,76766.98,0.0,0.98621,2e-05,2.30509]
[1779466712401,34.35,76764.78,0.0,0.98618,2e-05,2.31005]
[1779466713406,34.35,76758.77,0.0,0.98608,2e-05,2.32354]
[1779466714413,34.35,76753.34,0.0,0.986,2e-05,2.33576]
[1779466716427,34.35,76747.58,0.0,0.98591,2e-05,2.34876]
[1779466718441,34.35,76753.82,0.0,0.98601,2e-05,2.33463]
[1779466720455,34.35,76755.1,0.0,0.98603,2e-05,2.33176]
[1779466722443,34.35,76752.99,0.0,0.98599,2e-05,2.33652]
[1779466722520,34.35,76752.99,0.0,0.98599,2e-05,2.33652]
[1779466722469,34.35,76753.38,0.0,0.986,2e-05,2.33563]
[1779466723699,34.35,76753.66,0.0,0.986,2e-05,2.335]
[1779466723771,34.35,76753.66,0.0,0.986,2e-05,2.335]
[1779466728511,34.35,76760.26,0.0,0.98611,2e-05,2.32018]
[1779466729135,34.35,76760.26,0.0,0.98611,2e-05,2.32018]
[1779466729272,34.35,76760.26,0.0,0.98611,2e-05,2.32018]
[1779466729518,34.35,76765.14,0.0,0.98618,2e-05,2.30926]
[1779466729886,34.35,76765.14,0.0,0.98618,2e-05,2.30926]
[1779466730027,34.35,76765.14,0.0,0.98618,2e-05,2.30926]
[1779466734345,34.35,76769.89,0.0,0.98626,2e-05,2.29868]
[1779466734419,34.35,76769.89,0.0,0.98626,2e-05,2.29868]
[1779466734524,34.35,76769.89,0.0,0.98626,2e-05,2.29868]
[1779466734554,34.35,76770.15,0.0,0.98626,2e-05,2.2981]
[1779466740596,34.35,76770.52,0.0,0.98627,2e-05,2.29728]
[1779466742610,34.35,76774.71,0.0,0.98633,2e-05,2.28798]
[1779466744279,34.35,76774.71,0.0,0.98633,2e-05,2.28798]
[1779466744521,34.35,76774.71,0.0,0.98633,2e-05,2.28798]
[1779466744858,34.35,76775.38,0.0,0.98634,2e-05,2.2865]
[1779466745024,34.35,76775.38,0.0,0.98634,2e-05,2.2865]
[1779466745065,34.35,76777.04,0.0,0.98637,2e-05,2.28283]
[1779466750666,34.35,76780.14,0.0,0.98642,2e-05,2.27598]
[1779466752399,34.35,76780.14,0.0,0.98642,2e-05,2.27598]
[1779466752521,34.35,76780.14,0.0,0.98642,2e-05,2.27598]
[1779466757715,34.35,76781.68,0.0,0.98644,2e-05,2.27259]
[1779466760546,34.35,76779.61,0.0,0.98641,2e-05,2.27715]
[1779466760587,34.35,76775.38,0.0,0.98634,2e-05,2.2865]
[1779466760771,34.35,76775.38,0.0,0.98634,2e-05,2.2865]
[1779466761028,34.35,76775.38,0.0,0.98634,2e-05,2.2865]
[1779466761275,34.35,76775.38,0.0,0.98634,2e-05,2.2865]
[1779466763757,34.35,76769.99,0.0,0.98626,2e-05,2.29846]
[1779466765174,34.35,76769.99,0.0,0.98626,2e-05,2.29846]
[1779466765178,34.35,76769.99,0.0,0.98626,2e-05,2.29846]
[1779466765273,34.35,76769.99,0.0,0.98626,2e-05,2.29846]
[1779466765374,34.35,76766.94,0.0,0.98621,2e-05,2.30525]
[1779466770740,34.35,76765.51,0.0,0.98619,2e-05,2.30844]
[1779466770746,34.35,76765.51,0.0,0.98619,2e-05,2.30844]
[1779466770772,34.35,76765.51,0.0,0.98619,2e-05,2.30844]
[1779466770806,34.35,76765.54,0.0,0.98619,2e-05,2.30837]
[1779466774206,34.35,76764.05,0.0,0.98618,2e-05,2.30995]
[1779466774273,34.35,76764.05,0.0,0.98618,2e-05,2.30995]
[1779466774333,34.35,76764.05,0.0,0.98618,2e-05,2.30995]
[1779466774520,34.35,76764.05,0.0,0.98618,2e-05,2.30995]
[1779466774620,34.35,76762.77,0.0,0.98616,2e-05,2.31281]
[1779466775841,34.35,76758.15,0.0,0.98608,2e-05,2.32315]
[1779466780876,34.35,76749.29,0.0,0.98594,2e-05,2.34309]
[1779466784280,34.35,76747.15,0.0,0.98591,2e-05,2.34793]
[1779466784418,34.35,76747.15,0.0,0.98591,2e-05,2.34793]
[1779466784523,34.35,76747.15,0.0,0.98591,2e-05,2.34793]
[1779466784587,34.35,76747.1,0.0,0.98591,2e-05,2.34804]
[1779466785754,34.35,76746.17,0.0,0.98589,2e-05,2.35015]
[1779466790948,34.35,76748.56,0.0,0.98593,2e-05,2.34474]
[1779466793360,34.35,76749.66,0.0,0.98595,2e-05,2.34226]
[1779466793497,34.35,76749.66,0.0,0.98595,2e-05,2.34226]
[1779466793523,34.35,76749.66,0.0,0.98595,2e-05,2.34226]
[1779466793621,34.35,76749.86,0.0,0.98595,2e-05,2.3418]
[1779466799004,34.35,76749.53,0.0,0.98595,2e-05,2.34255]
[1779466800572,34.35,76749.53,0.0,0.98595,2e-05,2.34255]
[1779466800621,34.35,76749.87,0.0,0.98595,2e-05,2.34178]
[1779466800724,34.35,76749.87,0.0,0.98595,2e-05,2.34178]
[1779466800770,34.35,76749.87,0.0,0.98595,2e-05,2.34178]
[1779466801018,34.35,76749.69,0.0,0.98595,2e-05,2.34219]
[1779466806056,34.35,76749.35,0.0,0.98594,2e-05,2.34296]
[1779466811091,34.35,76749.69,0.0,0.98595,2e-05,2.34219]
[1779466812415,34.35,76749.69,0.0,0.98595,2e-05,2.34219]
[1779466812520,34.35,76749.69,0.0,0.98595,2e-05,2.34219]
[1779466812615,34.35,76750.15,0.0,0.98596,2e-05,2.34115]
[1779466812762,34.35,76750.15,0.0,0.98596,2e-05,2.34115]
[1779466812774,34.35,76750.15,0.0,0.98596,2e-05,2.34115]
[1779466817133,34.35,76756.38,0.0,0.98606,2e-05,2.32712]
[1779466818095,34.35,76756.38,0.0,0.98606,2e-05,2.32712]
[1779466818274,34.35,76756.38,0.0,0.98606,2e-05,2.32712]
[1779466818318,34.35,76756.38,0.0,0.98606,2e-05,2.32712]
[1779466818526,34.35,76756.38,0.0,0.98606,2e-05,2.32712]
[1779466818527,34.35,76760.14,0.0,0.98612,2e-05,2.31869]
[1779466820154,34.35,76764.47,0.0,0.98618,2e-05,2.30901]
[1779466821478,34.35,76764.47,0.0,0.98618,2e-05,2.30901]
[1779466821484,34.35,76764.47,0.0,0.98618,2e-05,2.30901]
[1779466821520,34.35,76764.47,0.0,0.98618,2e-05,2.30901]
[1779466821573,34.35,76764.47,0.0,0.98618,2e-05,2.30901]
[1779466821579,34.35,76761.87,0.0,0.98614,2e-05,2.31482]
[1779466821774,34.35,76761.87,0.0,0.98614,2e-05,2.31482]
[1779466825189,34.35,76766.13,0.0,0.98621,2e-05,2.30531]
[1779466826196,34.35,76770.0,0.0,0.98627,2e-05,2.2967]
[1779466828502,34.35,76770.9,0.0,0.98628,2e-05,2.2947]
[1779466828522,34.35,76770.9,0.0,0.98628,2e-05,2.2947]
[1779466828558,34.35,76772.34,0.0,0.98631,2e-05,2.2915]
[1779466829030,34.35,76772.34,0.0,0.98631,2e-05,2.2915]
[1779466829275,34.35,76772.34,0.0,0.98631,2e-05,2.2915]
[1779466834435,34.35,76776.19,0.0,0.98638,2e-05,2.28124]
[1779466834521,34.35,76776.19,0.0,0.98638,2e-05,2.28124]
[1779466834536,34.35,76776.74,0.0,0.98639,2e-05,2.28002]
[1779466835261,34.35,76776.74,0.0,0.98639,2e-05,2.28002]
[1779466835276,34.35,76776.74,0.0,0.98639,2e-05,2.28002]
[1779466838876,34.35,76778.09,0.0,0.98641,2e-05,2.27704]
[1779466839029,34.35,76778.09,0.0,0.98641,2e-05,2.27704]
[1779466839058,34.35,76778.09,0.0,0.98641,2e-05,2.27704]
[1779466839272,34.35,76778.09,0.0,0.98641,2e-05,2.27704]
[1779466839288,34.35,76780.95,0.0,0.98645,2e-05,2.27073]
[1779466843316,34.35,76784.39,0.0,0.9865,2e-05,2.26317]
[1779466844951,34.35,76785.38,0.0,0.98652,2e-05,2.26099]
[1779466845714,34.35,76785.38,0.0,0.98652,2e-05,2.26099]
[1779466845771,34.35,76785.94,0.0,0.98653,2e-05,2.25976]
[1779466845883,34.35,76785.94,0.0,0.98653,2e-05,2.25976]
[1779466846020,34.35,76785.94,0.0,0.98653,2e-05,2.25976]
[1779466846337,34.35,76786.06,0.0,0.98653,2e-05,2.2595]
[1779466849359,34.35,76790.37,0.0,0.98659,2e-05,2.25006]
[1779466850366,34.35,76796.78,0.0,0.98669,2e-05,2.23608]
[1779466851373,34.35,76800.42,0.0,0.98675,2e-05,2.22818]
[1779466852209,34.35,76800.42,0.0,0.98675,2e-05,2.22818]
[1779466852273,34.35,76800.42,0.0,0.98675,2e-05,2.22818]
[1779466852380,34.35,76800.25,0.0,0.98675,2e-05,2.22854]
[1779466852945,34.35,76800.25,0.0,0.98675,2e-05,2.22854]
[1779466853025,34.35,76800.25,0.0,0.98675,2e-05,2.22854]
[1779466858422,34.35,76803.8,0.0,0.9868,2e-05,2.22085]
[1779466860436,34.35,76807.38,0.0,0.98685,2e-05,2.21312]
[1779466862450,34.35,76814.68,0.0,0.98696,1e-05,2.19742]
[1779466863460,34.35,76819.21,0.0,0.98703,1e-05,2.18772]
[1779466867042,34.35,76820.81,0.0,0.98705,1e-05,2.1843]
[1779466867271,34.35,76820.81,0.0,0.98705,1e-05,2.1843]
[1779466868857,34.35,76822.04,0.0,0.98707,1e-05,2.18167]
[1779466869026,34.35,76822.04,0.0,0.98707,1e-05,2.18167]
[1779466869502,34.35,76822.01,0.0,0.98707,1e-05,2.18174]
[1779466874540,34.35,76821.28,0.0,0.98706,1e-05,2.1833]
[1779466876554,34.35,76817.49,0.0,0.987,1e-05,2.1914]
[1779466877080,34.35,76817.49,0.0,0.987,1e-05,2.1914]
[1779466877272,34.35,76817.49,0.0,0.987,1e-05,2.1914]
[1779466877561,34.35,76820.43,0.0,0.98705,1e-05,2.18511]
[1779466878568,34.35,76823.72,0.0,0.9871,1e-05,2.17809]
[1779466879575,34.35,76826.78,0.0,0.98714,1e-05,2.17158]
[1779466880565,34.35,76826.78,0.0,0.98714,1e-05,2.17158]
[1779466880772,34.35,76832.76,0.0,0.98723,1e-05,2.15891]
[1779466882596,34.35,76841.94,0.0,0.98736,1e-05,2.13957]
[1779466883603,34.35,76847.86,0.0,0.98745,1e-05,2.12717]
[1779466885618,34.35,76858.93,0.0,0.98761,1e-05,2.10414]
[1779466886052,34.35,76858.93,0.0,0.98761,1e-05,2.10414]
[1779466886625,34.35,76861.45,0.0,0.98764,1e-05,2.09892]
[1779466888639,34.35,76858.34,0.0,0.9876,1e-05,2.10536]
[1779466889658,34.35,76850.22,0.0,0.98748,1e-05,2.12224]
[1779466890668,34.35,76842.29,0.0,0.98737,1e-05,2.13883]
[1779466891670,34.35,76838.16,0.0,0.98732,1e-05,2.14585]
[1779466895698,34.35,76841.17,0.0,0.98736,1e-05,2.13952]
[1779466896791,34.35,76841.42,0.0,0.98737,1e-05,2.13899]
[1779466897020,34.35,76841.42,0.0,0.98737,1e-05,2.13899]
[1779466899728,34.35,76849.31,0.0,0.98748,1e-05,2.12248]
[1779466900303,34.35,76849.31,0.0,0.98748,1e-05,2.12248]
[1779466900527,34.35,76849.31,0.0,0.98748,1e-05,2.12248]
[1779466900735,34.35,76850.86,0.0,0.9875,1e-05,2.11925]
[1779466900989,34.35,76850.86,0.0,0.9875,1e-05,2.11925]
[1779466901024,34.35,76850.86,0.0,0.9875,1e-05,2.11925]
[1779466905841,34.35,76848.68,0.0,0.98747,1e-05,2.1238]
[1779466906036,34.35,76848.68,0.0,0.98747,1e-05,2.1238]
[1779466906765,34.35,76848.68,0.0,0.98747,1e-05,2.1238]
[1779466906772,34.35,76848.68,0.0,0.98747,1e-05,2.1238]
[1779466906777,34.35,76848.22,0.0,0.98746,1e-05,2.12476]
[1779466907784,34.35,76845.07,0.0,0.98742,1e-05,2.13134]
[1779466912130,34.35,76847.04,0.0,0.98745,1e-05,2.12722]
[1779466912276,34.35,76847.04,0.0,0.98745,1e-05,2.12722]
[1779466912410,34.35,76847.04,0.0,0.98745,1e-05,2.12722]
[1779466912523,34.35,76847.04,0.0,0.98745,1e-05,2.12722]
[1779466912618,34.35,76845.43,0.0,0.98742,1e-05,2.13059]
[1779466914944,34.35,76844.28,0.0,0.98741,1e-05,2.133]
[1779466915029,34.35,76844.28,0.0,0.98741,1e-05,2.133]
[1779466916677,34.35,76845.09,0.0,0.98742,1e-05,2.1313]
[1779466916770,34.35,76845.09,0.0,0.98742,1e-05,2.1313]
[1779466916779,34.35,76844.81,0.0,0.98741,1e-05,2.13189]
[1779466918194,34.35,76845.59,0.0,0.98743,1e-05,2.13026]
[1779466918271,34.35,76845.59,0.0,0.98743,1e-05,2.13026]
[1779466918296,34.35,76849.38,0.0,0.98748,1e-05,2.12234]
[1779466918861,34.35,76856.88,0.0,0.98759,1e-05,2.10674]
[1779466922345,34.35,76857.74,0.0,0.9876,1e-05,2.10496]
[1779466922521,34.35,76857.74,0.0,0.9876,1e-05,2.10496]
[1779466923298,34.35,76858.93,0.0,0.98762,1e-05,2.10249]
[1779466923524,34.35,76858.93,0.0,0.98762,1e-05,2.10249]
[1779466923554,34.35,76857.89,0.0,0.9876,1e-05,2.10465]
[1779466926408,34.35,76857.45,0.0,0.9876,1e-05,2.10556]
[1779466926525,34.35,76857.45,0.0,0.9876,1e-05,2.10556]
[1779466926623,34.35,76851.45,0.0,0.98751,1e-05,2.11802]
[1779466928693,34.35,76850.53,0.0,0.9875,1e-05,2.11994]
[1779466928769,34.35,76850.53,0.0,0.9875,1e-05,2.11994]
[1779466928761,34.35,76849.81,0.0,0.98749,1e-05,2.12144]
[1779466929076,34.35,76849.81,0.0,0.98749,1e-05,2.12144]
[1779466929278,34.35,76849.81,0.0,0.98749,1e-05,2.12144]
[1779466929372,34.35,76852.41,0.0,0.98752,1e-05,2.11603]
[1779466930945,34.35,76845.62,0.0,0.98743,1e-05,2.13019]
[1779466933840,34.35,76843.79,0.0,0.9874,1e-05,2.13402]
[1779466934026,34.35,76843.79,0.0,0.9874,1e-05,2.13402]
[1779466937014,34.35,76842.85,0.0,0.98739,1e-05,2.13599]
[1779466937020,34.35,76842.85,0.0,0.98739,1e-05,2.13599]
[1779466937115,34.35,76841.54,0.0,0.98737,1e-05,2.13874]
[1779466937869,34.35,76841.54,0.0,0.98737,1e-05,2.13874]
[1779466938022,34.35,76841.54,0.0,0.98737,1e-05,2.13874]
[1779466944036,34.35,76841.99,0.0,0.98737,1e-05,2.1378]
[1779466945653,34.35,76841.99,0.0,0.98737,1e-05,2.1378]
[1779466945769,34.35,76841.99,0.0,0.98737,1e-05,2.1378]
[1779466945693,34.35,76842.36,0.0,0.98738,1e-05,2.13702]
[1779466946491,34.35,76842.36,0.0,0.98738,1e-05,2.13702]
[1779466946521,34.35,76842.36,0.0,0.98738,1e-05,2.13702]
[1779466946636,34.35,76841.99,0.0,0.98737,1e-05,2.1378]
[1779466949072,34.35,76839.6,0.0,0.98734,1e-05,2.14282]
[1779466950031,34.35,76839.6,0.0,0.98734,1e-05,2.14282]
[1779466950269,34.35,76839.6,0.0,0.98734,1e-05,2.14282]
[1779466950370,34.35,76837.17,0.0,0.9873,1e-05,2.14793]
[1779466951086,34.35,76834.69,0.0,0.98728,1e-05,2.15149]
[1779466952578,34.35,76834.69,0.0,0.98728,1e-05,2.15149]
[1779466952772,34.35,76834.69,0.0,0.98728,1e-05,2.15149]
[1779466952754,34.35,76830.31,0.0,0.98721,1e-05,2.16074]
[1779466953790,34.35,76830.31,0.0,0.98721,1e-05,2.16074]
[1779466955114,34.35,76832.65,0.0,0.98725,1e-05,2.15579]
[1779466956957,34.35,76834.33,0.0,0.98727,1e-05,2.15225]
[1779466957021,34.35,76834.33,0.0,0.98727,1e-05,2.15225]
[1779466959502,34.35,76836.14,0.0,0.9873,1e-05,2.14843]
[1779466961165,34.35,76836.91,0.0,0.98731,1e-05,2.14681]
[1779466961272,34.35,76836.91,0.0,0.98731,1e-05,2.14681]
[1779466961371,34.35,76833.81,0.0,0.98726,1e-05,2.15335]
[1779466964792,34.35,76833.85,0.0,0.98726,1e-05,2.15326]
[1779466965024,34.35,76835.32,0.0,0.98729,1e-05,2.15016]
[1779466968118,34.35,76836.09,0.0,0.9873,1e-05,2.14854]
[1779466968273,34.35,76836.09,0.0,0.9873,1e-05,2.14854]
[1779466973957,34.35,76837.59,0.0,0.98732,1e-05,2.14538]
[1779466973977,34.35,76837.59,0.0,0.98732,1e-05,2.14538]
[1779466974021,34.35,76837.59,0.0,0.98732,1e-05,2.14538]
[1779466976262,34.35,76834.35,0.0,0.98727,1e-05,2.15221]
[1779466981298,34.35,76835.13,0.0,0.98728,1e-05,2.15056]
[1779466983033,34.35,76835.63,0.0,0.98729,1e-05,2.14951]
[1779466983272,34.35,76835.63,0.0,0.98729,1e-05,2.14951]
[1779466983320,34.35,76833.7,0.0,0.98726,1e-05,2.15358]
[1779466984325,34.35,76831.36,0.0,0.98723,1e-05,2.15852]
[1779466985332,34.35,76828.75,0.0,0.98719,1e-05,2.16405]
[1779466986342,34.35,76823.32,0.0,0.98711,1e-05,2.17558]
[1779466987349,34.35,76823.48,0.0,0.98711,1e-05,2.17524]
[1779466987884,34.35,76823.48,0.0,0.98711,1e-05,2.17524]
[1779466988026,34.35,76823.48,0.0,0.98711,1e-05,2.17524]
[1779466993391,34.35,76821.89,0.0,0.98709,1e-05,2.17862]
[1779466997964,34.35,76821.95,0.0,0.98709,1e-05,2.1785]
[1779466998020,34.35,76821.95,0.0,0.98709,1e-05,2.1785]
[1779467000440,34.35,76818.01,0.0,0.98703,1e-05,2.1869]
[1779467005030,34.35,76817.1,0.0,0.98702,1e-05,2.18885]
[1779467005272,34.35,76817.1,0.0,0.98702,1e-05,2.18885]
[1779467010509,34.35,76815.02,0.0,0.98699,1e-05,2.1933]
[1779467012727,34.35,76814.84,0.0,0.98699,1e-05,2.192]
[1779467012771,34.35,76814.84,0.0,0.98699,1e-05,2.192]
[1779467018566,34.35,76813.03,0.0,0.98697,1e-05,2.19587]
[1779467019199,34.35,76813.03,0.0,0.98697,1e-05,2.19587]
[1779467019269,34.35,76813.03,0.0,0.98697,1e-05,2.19587]
[1779467019573,34.35,76810.71,0.0,0.98693,1e-05,2.20085]
[1779467021587,34.35,76807.63,0.0,0.98689,2e-05,2.20748]
[1779467026622,34.35,76799.15,0.0,0.98676,2e-05,2.2258]
[1779467027351,34.35,76799.15,0.0,0.98676,2e-05,2.2258]
[1779467027628,34.35,76797.01,0.0,0.98673,2e-05,2.23045]
[1779467028022,34.35,76797.01,0.0,0.98673,2e-05,2.23045]
[1779467030650,34.35,76794.13,0.0,0.98668,2e-05,2.23671]
[1779467036693,34.35,76795.64,0.0,0.9867,2e-05,2.23342]
[1779467041728,34.35,76795.61,0.0,0.9867,2e-05,2.23349]
[1779467046763,34.35,76795.38,0.0,0.9867,2e-05,2.23399]
[1779467051798,34.35,76794.94,0.0,0.98669,2e-05,2.23495]
[1779467056798,34.35,76795.19,0.0,0.9867,2e-05,2.2344]
[1779467058019,34.35,76795.19,0.0,0.9867,2e-05,2.2344]
[1779467060765,34.35,76794.9,0.0,0.98669,2e-05,2.23503]
[1779467060861,34.35,76790.39,0.0,0.98662,2e-05,2.24486]
[1779467061020,34.35,76790.39,0.0,0.98662,2e-05,2.24486]
[1779467061868,34.35,76787.36,0.0,0.98658,2e-05,2.25148]
[1779467064889,34.35,76785.46,0.0,0.98655,2e-05,2.25564]
[1779467065109,34.35,76785.46,0.0,0.98655,2e-05,2.25564]
[1779467065270,34.35,76785.46,0.0,0.98655,2e-05,2.25564]
[1779467070931,34.35,76785.63,0.0,0.98655,2e-05,2.25527]
[1779467075409,34.35,76785.2,0.0,0.98656,2e-05,2.25449]
[1779467075520,34.35,76785.2,0.0,0.98656,2e-05,2.25449]
[1779467078987,34.35,76782.94,0.0,0.98652,2e-05,2.25945]
[1779467080483,34.35,76782.94,0.0,0.98652,2e-05,2.25945]
[1779467080527,34.35,76782.94,0.0,0.98652,2e-05,2.25945]
[1779467080904,34.35,76781.23,0.0,0.98649,2e-05,2.2632]
[1779467082025,34.35,76781.26,0.0,0.98649,2e-05,2.26314]
[1779467082083,34.35,76781.96,0.0,0.98651,2e-05,2.2616]
[1779467087043,34.35,76776.97,0.0,0.98643,2e-05,2.27258]
[1779467088448,34.35,76776.97,0.0,0.98643,2e-05,2.27258]
[1779467088530,34.35,76776.97,0.0,0.98643,2e-05,2.27258]
[1779467091926,34.35,76776.13,0.0,0.98642,2e-05,2.27443]
[1779467094478,34.35,76776.09,0.0,0.98641,2e-05,2.27452]
[1779467094526,34.35,76776.09,0.0,0.98641,2e-05,2.27452]
[1779467100134,34.35,76774.66,0.0,0.98639,2e-05,2.27768]
[1779467102148,34.35,76766.99,0.0,0.98627,2e-05,2.29467]
[1779467103805,34.35,76766.99,0.0,0.98627,2e-05,2.29467]
[1779467103976,34.35,76766.99,0.0,0.98627,2e-05,2.29467]
[1779467103864,34.35,76764.23,0.0,0.98623,2e-05,2.30081]
[1779467104036,34.35,76764.23,0.0,0.98623,2e-05,2.30081]
[1779467104163,34.35,76764.67,0.0,0.98624,2e-05,2.29983]
[1779467110204,34.35,76769.44,0.0,0.98631,2e-05,2.28923]
[1779467112218,34.35,76779.81,0.0,0.98647,2e-05,2.26632]
[1779467113930,34.35,76779.81,0.0,0.98647,2e-05,2.26632]
[1779467114024,34.35,76782.41,0.0,0.98651,2e-05,2.26061]
[1779467114155,34.35,76782.41,0.0,0.98651,2e-05,2.26061]
[1779467114272,34.35,76782.41,0.0,0.98651,2e-05,2.26061]
[1779467114363,34.35,76782.28,0.0,0.98651,2e-05,2.26089]
[1779467119160,34.35,76782.96,0.0,0.98652,2e-05,2.2594]
[1779467119267,34.35,76778.45,0.0,0.98645,2e-05,2.26932]
[1779467121745,34.35,76775.92,0.0,0.98641,2e-05,2.27489]
[1779467121770,34.35,76775.92,0.0,0.98641,2e-05,2.27489]
[1779467127324,34.35,76776.28,0.0,0.98642,2e-05,2.2741]
[1779467128332,34.35,76769.75,0.0,0.98632,2e-05,2.28854]
[1779467129343,34.35,76769.75,0.0,0.98632,2e-05,2.28854]
[1779467129523,34.35,76769.75,0.0,0.98632,2e-05,2.28854]
[1779467129761,34.35,76769.75,0.0,0.98632,2e-05,2.28854]
[1779467129770,34.35,76769.75,0.0,0.98632,2e-05,2.28854]
[1779467129840,34.35,76765.58,0.0,0.98625,2e-05,2.2978]
[1779467134373,34.35,76771.19,0.0,0.98635,2e-05,2.28361]
[1779467135425,34.35,76771.19,0.0,0.98635,2e-05,2.28361]
[1779467135521,34.35,76771.19,0.0,0.98635,2e-05,2.28361]
[1779467141422,34.35,76777.1,0.0,0.98644,2e-05,2.27056]
[1779467143812,34.35,76778.04,0.0,0.98645,2e-05,2.26849]
[1779467144020,34.35,76778.04,0.0,0.98645,2e-05,2.26849]
[1779467144035,34.35,76778.04,0.0,0.98645,2e-05,2.26849]
[1779467144279,34.35,76778.94,0.0,0.98647,2e-05,2.26651]
[1779467144443,34.35,76779.54,0.0,0.98648,2e-05,2.26519]
[1779467150623,34.35,76779.44,0.0,0.98648,2e-05,2.26541]
[1779467152030,34.35,76779.5,0.0,0.98648,2e-05,2.26528]
[1779467152273,34.35,76780.2,0.0,0.98649,2e-05,2.26374]
[1779467157990,34.35,76782.91,0.0,0.98653,2e-05,2.25779]
[1779467158024,34.35,76786.96,0.0,0.98659,2e-05,2.24892]
[1779467158326,34.35,76786.96,0.0,0.98659,2e-05,2.24892]
[1779467158388,34.35,76786.96,0.0,0.98659,2e-05,2.24892]
[1779467158526,34.35,76786.96,0.0,0.98659,2e-05,2.24892]
[1779467158541,34.35,76786.21,0.0,0.98658,2e-05,2.25056]
[1779467162412,34.35,76785.99,0.0,0.98658,2e-05,2.25104]
[1779467162523,34.35,76785.99,0.0,0.98658,2e-05,2.25104]
[1779467162766,34.35,76785.99,0.0,0.98658,2e-05,2.25104]
[1779467163020,34.35,76785.99,0.0,0.98658,2e-05,2.25104]
[1779467162867,34.35,76786.12,0.0,0.98658,2e-05,2.25075]
[1779467166597,34.35,76790.89,0.0,0.98665,2e-05,2.24034]
[1779467167324,34.35,76790.89,0.0,0.98665,2e-05,2.24034]
[1779467167695,34.35,76790.89,0.0,0.98665,2e-05,2.24034]
[1779467167780,34.35,76790.89,0.0,0.98665,2e-05,2.24034]
[1779467171225,34.35,76796.3,0.0,0.98673,2e-05,2.22857]
[1779467171277,34.35,76796.3,0.0,0.98673,2e-05,2.22857]
[1779467171839,34.35,76796.3,0.0,0.98673,2e-05,2.22857]
[1779467172021,34.35,76796.3,0.0,0.98673,2e-05,2.22857]
[1779467171930,34.35,76796.05,0.0,0.98673,2e-05,2.22911]
[1779467176430,34.35,76794.28,0.0,0.9867,2e-05,2.23296]
[1779467176531,34.35,76794.28,0.0,0.9867,2e-05,2.23296]
[1779467182709,34.35,76797.45,0.0,0.98675,2e-05,2.22607]
[1779467183666,34.35,76797.45,0.0,0.98675,2e-05,2.22607]
[1779467183776,34.35,76797.45,0.0,0.98675,2e-05,2.22607]
[1779467183835,34.35,76797.45,0.0,0.98675,2e-05,2.22607]
[1779467184022,34.35,76797.45,0.0,0.98675,2e-05,2.22607]
[1779467183872,34.35,76796.55,0.0,0.98674,2e-05,2.22802]
[1779467189758,34.35,76796.72,0.0,0.98674,2e-05,2.22766]
[1779467193289,34.35,76797.43,0.0,0.98676,2e-05,2.22441]
[1779467193501,34.35,76797.43,0.0,0.98676,2e-05,2.22441]
[1779467193527,34.35,76797.43,0.0,0.98676,2e-05,2.22441]
[1779467193785,34.35,76798.29,0.0,0.98677,2e-05,2.22254]
[1779467198821,34.35,76797.41,0.0,0.98676,2e-05,2.22445]
[1779467201421,34.35,76797.87,0.0,0.98677,2e-05,2.22345]
[1779467201525,34.35,76797.87,0.0,0.98677,2e-05,2.22345]
[1779467201566,34.35,76797.87,0.0,0.98677,2e-05,2.22345]
[1779467201773,34.35,76797.87,0.0,0.98677,2e-05,2.22345]
[1779467201843,34.35,76797.8,0.0,0.98677,2e-05,2.2236]
[1779467207039,34.35,76797.53,0.0,0.98676,2e-05,2.22419]
[1779467207271,34.35,76797.15,0.0,0.98676,2e-05,2.22501]
[1779467211866,34.35,76798.4,0.0,0.98678,2e-05,2.2223]
[1779467211981,34.35,76798.4,0.0,0.98678,2e-05,2.2223]
[1779467212023,34.35,76798.4,0.0,0.98678,2e-05,2.2223]
[1779467212076,34.35,76799.84,0.0,0.9868,2e-05,2.21919]
[1779467217955,34.35,76800.53,0.0,0.98681,2e-05,2.21769]
[1779467222990,34.35,76801.27,0.0,0.98682,2e-05,2.21609]
[1779467224045,34.35,76801.27,0.0,0.98682,2e-05,2.21609]
[1779467224274,34.35,76804.81,0.0,0.98687,2e-05,2.20845]
[1779467224293,34.35,76804.81,0.0,0.98687,2e-05,2.20845]
[1779467224521,34.35,76804.81,0.0,0.98687,2e-05,2.20845]
[1779467225009,34.35,76805.22,0.0,0.98688,2e-05,2.20757]
[1779467229237,34.35,76807.44,0.0,0.98691,1e-05,2.20279]
[1779467232047,34.35,76811.83,0.0,0.98698,1e-05,2.19337]
[1779467232283,34.35,76811.59,0.0,0.98697,1e-05,2.19388]
[1779467237079,34.35,76808.03,0.0,0.98692,1e-05,2.20152]
[1779467237188,34.35,76807.95,0.0,0.98692,1e-05,2.2017]
[1779467237277,34.35,76807.95,0.0,0.98692,1e-05,2.2017]
[1779467238095,34.35,76807.97,0.0,0.98692,1e-05,2.20165]
[1779467241688,34.35,76805.39,0.0,0.98688,2e-05,2.2072]
[1779467241778,34.35,76805.39,0.0,0.98688,2e-05,2.2072]
[1779467242096,34.35,76805.39,0.0,0.98688,2e-05,2.2072]
[1779467242123,34.35,76802.38,0.0,0.98684,2e-05,2.2137]
[1779467242271,34.35,76802.38,0.0,0.98684,2e-05,2.2137]
[1779467248165,34.35,76803.87,0.0,0.98686,2e-05,2.21048]
[1779467250339,34.35,76804.05,0.0,0.98686,2e-05,2.21009]
[1779467250523,34.35,76804.05,0.0,0.98686,2e-05,2.21009]
[1779467251399,34.35,76805.26,0.0,0.98688,2e-05,2.20748]
[1779467251523,34.35,76805.26,0.0,0.98688,2e-05,2.20748]
[1779467251621,34.35,76810.14,0.0,0.98696,1e-05,2.1953]
[1779467252193,34.35,76814.04,0.0,0.98702,1e-05,2.18694]
[1779467257386,34.35,76815.07,0.0,0.98704,1e-05,2.18474]
[1779467257522,34.35,76815.07,0.0,0.98704,1e-05,2.18474]
[1779467260814,34.35,76817.55,0.0,0.98707,1e-05,2.17945]
[1779467260914,34.35,76817.55,0.0,0.98707,1e-05,2.17945]
[1779467261022,34.35,76817.55,0.0,0.98707,1e-05,2.17945]
[1779467261121,34.35,76818.06,0.0,0.98708,1e-05,2.17836]
[1779467263270,34.35,76823.17,0.0,0.98716,1e-05,2.16749]
[1779467268305,34.35,76824.43,0.0,0.98717,1e-05,2.16481]
[1779467274853,34.35,76822.26,0.0,0.98714,1e-05,2.16942]
[1779467275021,34.35,76822.26,0.0,0.98714,1e-05,2.16942]
[1779467275305,34.35,76822.45,0.0,0.98714,1e-05,2.16902]
[1779467275521,34.35,76822.45,0.0,0.98714,1e-05,2.16902]
[1779467275533,34.35,76822.34,0.0,0.98714,1e-05,2.16925]
[1779467281396,34.35,76822.2,0.0,0.98714,1e-05,2.16955]
[1779467285310,34.35,76822.06,0.0,0.98714,1e-05,2.16985]
[1779467285520,34.35,76822.06,0.0,0.98714,1e-05,2.16985]
[1779467291466,34.35,76821.9,0.0,0.98714,1e-05,2.17019]
[1779467292852,34.35,76821.9,0.0,0.98714,1e-05,2.17019]
[1779467293023,34.35,76821.9,0.0,0.98714,1e-05,2.17019]
[1779467293418,34.35,76821.05,0.0,0.98712,1e-05,2.17199]
[1779467293526,34.35,76821.05,0.0,0.98712,1e-05,2.17199]
[1779467293769,34.35,76818.8,0.0,0.98709,1e-05,2.17678]
[1779467294489,34.35,76815.16,0.0,0.98704,1e-05,2.18455]
[1779467296503,34.35,76811.55,0.0,0.98698,1e-05,2.19227]
[1779467297966,34.35,76811.55,0.0,0.98698,1e-05,2.19227]
[1779467298021,34.35,76811.55,0.0,0.98698,1e-05,2.19227]
[1779467298111,34.35,76807.64,0.0,0.98692,1e-05,2.20066]
[1779467298299,34.35,76807.64,0.0,0.98692,1e-05,2.20066]
[1779467298524,34.35,76807.64,0.0,0.98692,1e-05,2.20066]
[1779467298554,34.35,76807.1,0.0,0.98692,1e-05,2.20182]
[1779467304378,34.35,76805.61,0.0,0.98689,2e-05,2.20503]
[1779467309595,34.35,76807.59,0.0,0.98692,1e-05,2.20077]
[1779467312678,34.35,76809.45,0.0,0.98696,1e-05,2.19508]
[1779467312770,34.35,76809.45,0.0,0.98696,1e-05,2.19508]
[1779467312839,34.35,76813.01,0.0,0.98701,1e-05,2.18746]
[1779467316681,34.35,76815.3,0.0,0.98705,1e-05,2.18256]
[1779467316732,34.35,76815.3,0.0,0.98705,1e-05,2.18256]
[1779467316774,34.35,76815.3,0.0,0.98705,1e-05,2.18256]
[1779467316833,34.35,76815.55,0.0,0.98705,1e-05,2.18203]
[1779467318658,34.35,76819.93,0.0,0.98712,1e-05,2.17269]
[1779467323693,34.35,76821.81,0.0,0.98714,1e-05,2.1687]
[1779467325006,34.35,76821.81,0.0,0.98714,1e-05,2.1687]
[1779467325022,34.35,76821.81,0.0,0.98714,1e-05,2.1687]
[1779467325336,34.35,76821.82,0.0,0.98714,1e-05,2.16867]
[1779467325525,34.35,76821.82,0.0,0.98714,1e-05,2.16867]
[1779467325707,34.35,76821.93,0.0,0.98715,1e-05,2.16844]
[1779467330691,34.35,76822.16,0.0,0.98715,1e-05,2.16795]
[1779467330770,34.35,76822.16,0.0,0.98715,1e-05,2.16795]
[1779467333763,34.35,76825.99,0.0,0.98721,1e-05,2.15983]
[1779467335826,34.35,76826.25,0.0,0.98721,1e-05,2.15928]
[1779467336025,34.35,76826.25,0.0,0.98721,1e-05,2.15928]
[1779467336310,34.35,76829.19,0.0,0.98725,1e-05,2.15306]
[1779467336523,34.35,76829.19,0.0,0.98725,1e-05,2.15306]
[1779467336784,34.35,76831.0,0.0,0.98728,1e-05,2.14924]
[1779467341818,34.35,76834.06,0.0,0.98732,1e-05,2.1428]
[1779467342826,34.35,76838.4,0.0,0.98739,1e-05,2.13368]
[1779467343832,34.35,76838.4,0.0,0.98739,1e-05,2.13368]
[1779467344033,34.35,76838.4,0.0,0.98739,1e-05,2.13368]
[1779467344224,34.35,76838.4,0.0,0.98739,1e-05,2.13368]
[1779467344271,34.35,76840.79,0.0,0.98742,1e-05,2.12868]
[1779467344840,34.35,76842.1,0.0,0.98744,1e-05,2.12594]
[1779467347861,34.35,76848.01,0.0,0.98753,1e-05,2.11361]
[1779467348392,34.35,76848.01,0.0,0.98753,1e-05,2.11361]
[1779467348521,34.35,76848.01,0.0,0.98753,1e-05,2.11361]
[1779467353903,34.35,76849.38,0.0,0.98755,1e-05,2.11076]
[1779467355892,34.35,76849.1,0.0,0.98754,1e-05,2.11135]
[1779467356022,34.35,76849.1,0.0,0.98754,1e-05,2.11135]
[1779467356818,34.35,76848.87,0.0,0.98754,1e-05,2.11182]
[1779467357029,34.35,76848.87,0.0,0.98754,1e-05,2.11182]
[1779467357110,34.35,76848.94,0.0,0.98754,1e-05,2.11168]
[1779467359947,34.35,76853.72,0.0,0.98761,1e-05,2.10176]
[1779467364982,34.35,76851.02,0.0,0.98757,1e-05,2.10736]
[1779467366164,34.35,76851.02,0.0,0.98757,1e-05,2.10736]
[1779467366268,34.35,76851.02,0.0,0.98757,1e-05,2.10736]
[1779467366997,34.35,76855.83,0.0,0.98764,1e-05,2.09739]
[1779467371735,34.35,76855.54,0.0,0.98764,1e-05,2.09635]
[1779467371770,34.35,76855.54,0.0,0.98764,1e-05,2.09635]
[1779467372032,34.35,76854.34,0.0,0.98763,1e-05,2.09883]
[1779467377066,34.35,76854.16,0.0,0.98762,1e-05,2.0992]
[1779467382102,34.35,76858.7,0.0,0.98769,1e-05,2.08982]
[1779467387137,34.35,76857.54,0.0,0.98767,1e-05,2.09222]
[1779467391442,34.35,76857.66,0.0,0.98767,1e-05,2.09197]
[1779467391522,34.35,76857.66,0.0,0.98767,1e-05,2.09197]
[1779467393179,34.35,76857.32,0.0,0.98767,1e-05,2.09267]
[1779467398214,34.35,76858.06,0.0,0.98768,1e-05,2.09114]
[1779467403249,34.35,76858.75,0.0,0.98769,1e-05,2.08972]
[1779467408284,34.35,76858.99,0.0,0.98769,1e-05,2.08923]
[1779467413320,34.35,76860.32,0.0,0.98771,1e-05,2.08648]
[1779467421375,34.35,76861.14,0.0,0.98772,1e-05,2.0848]
[1779467426410,34.35,76863.19,0.0,0.98775,1e-05,2.08058]
[1779467431445,34.35,76861.03,0.0,0.98773,1e-05,2.08338]
[1779467434466,34.35,76865.27,0.0,0.98779,1e-05,2.07468]
[1779467436482,34.35,76871.06,0.0,0.98787,1e-05,2.06284]
[1779467437488,34.35,76875.15,0.0,0.98793,1e-05,2.0545]
[1779467438495,34.35,76878.52,0.0,0.98798,1e-05,2.04766]
[1779467440509,34.35,76881.95,0.0,0.98802,1e-05,2.04071]
[1779467445686,34.35,76882.76,0.0,0.98803,1e-05,2.03907]
[1779467446529,34.35,76882.07,0.0,0.98803,1e-05,2.04047]
[1779467447558,34.35,76877.91,0.0,0.98797,1e-05,2.0489]
[1779467449955,34.35,76876.79,0.0,0.98795,1e-05,2.05117]
[1779467450029,34.35,76876.79,0.0,0.98795,1e-05,2.05117]
[1779467450166,34.35,76872.61,0.0,0.98789,1e-05,2.05968]
[1779467456157,34.35,76871.11,0.0,0.98787,1e-05,2.06273]
[1779467456647,34.35,76871.08,0.0,0.98787,1e-05,2.0628]
[1779467457629,34.35,76880.99,0.0,0.98801,1e-05,2.04265]
[1779467459992,34.35,76883.33,0.0,0.98804,1e-05,2.03792]
[1779467460024,34.35,76883.33,0.0,0.98804,1e-05,2.03792]
[1779467460094,34.35,76883.51,0.0,0.98805,1e-05,2.03756]
[1779467462664,34.35,76879.95,0.0,0.988,1e-05,2.04476]
[1779467467699,34.35,76879.47,0.0,0.98799,1e-05,2.04573]
[1779467471061,34.35,76879.21,0.0,0.98799,1e-05,2.04626]
[1779467471114,34.35,76879.21,0.0,0.98799,1e-05,2.04626]
[1779467471732,34.35,76875.2,0.0,0.98793,1e-05,2.0544]
[1779467473747,34.35,76870.68,0.0,0.98787,1e-05,2.06361]
[1779467474477,34.35,76870.68,0.0,0.98787,1e-05,2.06361]
[1779467474522,34.35,76870.68,0.0,0.98787,1e-05,2.06361]
[1779467474755,34.35,76870.2,0.0,0.98786,1e-05,2.06459]
[1779467475761,34.35,76860.01,0.0,0.98772,1e-05,2.08548]
[1779467477775,34.35,76864.1,0.0,0.98777,1e-05,2.07708]
[1779467482810,34.35,76866.79,0.0,0.98781,1e-05,2.07156]
[1779467487845,34.35,76865.6,0.0,0.9878,1e-05,2.074]
[1779467490866,34.35,76870.15,0.0,0.98786,1e-05,2.06469]
[1779467495901,34.35,76871.53,0.0,0.98789,1e-05,2.06025]
[1779467500937,34.35,76872.61,0.0,0.9879,1e-05,2.05805]
[1779467502951,34.35,76877.07,0.0,0.98797,1e-05,2.04898]
[1779467503958,34.35,76882.06,0.0,0.98803,1e-05,2.03887]
[1779467505655,34.35,76882.69,0.0,0.98804,1e-05,2.0376]
[1779467505772,34.35,76882.69,0.0,0.98804,1e-05,2.0376]
[1779467512017,34.35,76887.66,0.0,0.98811,1e-05,2.02758]
[1779467513332,34.35,76887.66,0.0,0.98811,1e-05,2.02758]
[1779467513371,34.35,76887.74,0.0,0.98811,1e-05,2.02742]
[1779467513525,34.35,76887.74,0.0,0.98811,1e-05,2.02742]
[1779467519065,34.35,76887.64,0.0,0.98811,1e-05,2.02762]
[1779467524022,34.35,76888.53,0.0,0.98812,1e-05,2.02583]
[1779467529135,34.35,76887.18,0.0,0.98811,1e-05,2.02854]
[1779467532122,34.35,76886.33,0.0,0.98809,1e-05,2.03026]
[1779467532274,34.35,76886.33,0.0,0.98809,1e-05,2.03026]
[1779467532348,34.35,76885.63,0.0,0.98808,1e-05,2.03167]
[1779467533762,34.35,76886.23,0.0,0.98809,1e-05,2.03046]
[1779467533769,34.35,76886.23,0.0,0.98809,1e-05,2.03046]
[1779467538880,34.35,76885.68,0.0,0.98808,1e-05,2.03157]
[1779467539023,34.35,76885.68,0.0,0.98808,1e-05,2.03157]
[1779467539334,34.35,76885.68,0.0,0.98808,1e-05,2.03157]
[1779467539435,34.35,76885.5,0.0,0.98808,1e-05,2.03193]
[1779467539923,34.35,76885.5,0.0,0.98808,1e-05,2.03193]
[1779467540024,34.35,76885.5,0.0,0.98808,1e-05,2.03193]
[1779467545249,34.35,76894.19,0.0,0.9882,1e-05,2.01447]
[1779467545471,34.35,76894.19,0.0,0.9882,1e-05,2.01447]
[1779467545522,34.35,76894.19,0.0,0.9882,1e-05,2.01447]
[1779467546256,34.35,76892.53,0.0,0.98818,1e-05,2.0178]
[1779467548271,34.35,76885.8,0.0,0.98809,1e-05,2.03132]
[1779467548477,34.35,76885.8,0.0,0.98809,1e-05,2.03132]
[1779467548770,34.35,76885.8,0.0,0.98809,1e-05,2.03132]
[1779467548925,34.35,76885.8,0.0,0.98809,1e-05,2.03132]
[1779467549023,34.35,76885.8,0.0,0.98809,1e-05,2.03132]
[1779467549279,34.35,76884.76,0.0,0.98807,1e-05,2.03342]
[1779467552307,34.35,76881.87,0.0,0.98804,1e-05,2.03764]
[1779467553317,34.35,76881.87,0.0,0.98804,1e-05,2.03764]
[1779467553411,34.35,76882.06,0.0,0.98804,1e-05,2.03726]
[1779467553520,34.35,76882.06,0.0,0.98804,1e-05,2.03726]
[1779467553663,34.35,76882.06,0.0,0.98804,1e-05,2.03726]
[1779467553771,34.35,76882.06,0.0,0.98804,1e-05,2.03726]
[1779467554321,34.35,76882.0,0.0,0.98804,1e-05,2.03738]
[1779467556877,34.35,76880.84,0.0,0.98803,1e-05,2.03972]
[1779467557024,34.35,76880.84,0.0,0.98803,1e-05,2.03972]
[1779467557722,34.35,76879.02,0.0,0.988,1e-05,2.04341]
[1779467557772,34.35,76879.02,0.0,0.988,1e-05,2.04341]
[1779467558349,34.35,76878.3,0.0,0.98799,1e-05,2.04487]
[1779467563385,34.35,76879.93,0.0,0.98801,1e-05,2.04157]
[1779467563741,34.35,76879.93,0.0,0.98801,1e-05,2.04157]
[1779467563770,34.35,76879.93,0.0,0.98801,1e-05,2.04157]
[1779467564195,34.35,76879.93,0.0,0.98801,1e-05,2.04157]
[1779467564271,34.35,76879.93,0.0,0.98801,1e-05,2.04157]
[1779467564392,34.35,76880.5,0.0,0.98802,1e-05,2.04041]
[1779467569427,34.35,76882.5,0.0,0.98805,1e-05,2.03637]
[1779467574462,34.35,76882.84,0.0,0.98805,1e-05,2.03568]
[1779467576213,34.35,76882.84,0.0,0.98805,1e-05,2.03568]
[1779467576269,34.35,76882.84,0.0,0.98805,1e-05,2.03568]
[1779467577713,34.35,76882.07,0.0,0.98804,1e-05,2.03724]
[1779467577771,34.35,76882.07,0.0,0.98804,1e-05,2.03724]
[1779467578490,34.35,76880.94,0.0,0.98803,1e-05,2.03952]
[1779467582021,34.35,76880.5,0.0,0.98802,1e-05,2.04041]
[1779467582317,34.35,76880.5,0.0,0.98802,1e-05,2.04041]
[1779467582519,34.35,76880.67,0.0,0.98802,1e-05,2.04007]
[1779467584532,34.35,76885.26,0.0,0.98809,1e-05,2.0308]
[1779467586844,34.35,76885.53,0.0,0.98809,1e-05,2.03026]
[1779467587023,34.35,76885.53,0.0,0.98809,1e-05,2.03026]
[1779467588767,34.35,76888.44,0.0,0.98813,1e-05,2.0244]
[1779467589022,34.35,76888.44,0.0,0.98813,1e-05,2.0244]
[1779467589064,34.35,76888.75,0.0,0.98814,1e-05,2.02378]
[1779467592671,34.35,76888.98,0.0,0.98814,1e-05,2.02332]
[1779467592774,34.35,76888.98,0.0,0.98814,1e-05,2.02332]
[1779467598629,34.35,76888.03,0.0,0.98813,1e-05,2.02523]
[1779467600155,34.35,76888.03,0.0,0.98813,1e-05,2.02523]
[1779467600273,34.35,76888.03,0.0,0.98813,1e-05,2.02523]
[1779467600367,34.35,76886.99,0.0,0.98811,1e-05,2.02732]
[1779467601310,34.35,76886.99,0.0,0.98811,1e-05,2.02732]
[1779467601521,34.35,76885.86,0.0,0.9881,1e-05,2.02959]
[1779467601651,34.35,76882.65,0.0,0.98805,1e-05,2.03607]
[1779467603427,34.35,76882.65,0.0,0.98805,1e-05,2.03607]
[1779467605066,34.35,76881.07,0.0,0.98803,1e-05,2.03926]
[1779467605272,34.35,76881.07,0.0,0.98803,1e-05,2.03926]
[1779467605338,34.35,76879.88,0.0,0.98801,1e-05,2.04167]
[1779467605680,34.35,76876.05,0.0,0.98796,1e-05,2.04943]
[1779467606687,34.35,76871.09,0.0,0.98789,1e-05,2.05952]
[1779467607533,34.35,76871.09,0.0,0.98789,1e-05,2.05952]
[1779467607771,34.35,76871.09,0.0,0.98789,1e-05,2.05952]
[1779467607850,34.35,76868.51,0.0,0.98785,1e-05,2.06479]
[1779467613736,34.35,76867.83,0.0,0.98785,1e-05,2.06454]
[1779467618771,34.35,76865.74,0.0,0.98782,1e-05,2.06882]
[1779467620784,34.35,76861.88,0.0,0.98777,1e-05,2.07673]
[1779467622126,34.35,76861.88,0.0,0.98777,1e-05,2.07673]
[1779467622269,34.35,76861.88,0.0,0.98777,1e-05,2.07673]
[1779467622276,34.35,76861.03,0.0,0.98776,1e-05,2.07847]
[1779467623224,34.35,76861.03,0.0,0.98776,1e-05,2.07847]
[1779467623271,34.35,76861.03,0.0,0.98776,1e-05,2.07847]
[1779467629315,34.35,76861.04,0.0,0.98776,1e-05,2.07845]
[1779467629523,34.35,76861.04,0.0,0.98776,1e-05,2.07845]
[1779467629412,34.35,76857.33,0.0,0.98771,1e-05,2.08608]
[1779467629849,34.35,76856.42,0.0,0.98769,1e-05,2.08796]
[1779467630856,34.35,76852.82,0.0,0.98764,1e-05,2.09539]
[1779467632178,34.35,76852.82,0.0,0.98764,1e-05,2.09539]
[1779467632271,34.35,76852.82,0.0,0.98764,1e-05,2.09539]
[1779467632308,34.35,76850.4,0.0,0.98761,1e-05,2.1004]
[1779467632994,34.35,76850.4,0.0,0.98761,1e-05,2.1004]
[1779467638083,34.35,76849.79,0.0,0.9876,1e-05,2.10166]
[1779467638269,34.35,76849.79,0.0,0.9876,1e-05,2.10166]
[1779467638340,34.35,76850.58,0.0,0.98761,1e-05,2.10002]
[1779467639348,34.35,76850.58,0.0,0.98761,1e-05,2.10002]
[1779467639520,34.35,76850.58,0.0,0.98761,1e-05,2.10002]
[1779467643001,34.35,76851.85,0.0,0.98763,1e-05,2.0974]
[1779467643285,34.35,76851.85,0.0,0.98763,1e-05,2.0974]
[1779467643524,34.35,76851.85,0.0,0.98763,1e-05,2.0974]
[1779467643947,34.35,76846.2,0.0,0.98755,1e-05,2.10911]
[1779467645961,34.35,76843.16,0.0,0.9875,1e-05,2.11544]
[1779467647073,34.35,76843.16,0.0,0.9875,1e-05,2.11544]
[1779467647273,34.35,76843.16,0.0,0.9875,1e-05,2.11544]
[1779467647346,34.35,76838.24,0.0,0.98743,1e-05,2.12571]
[1779467647975,34.35,76835.91,0.0,0.9874,1e-05,2.13058]
[1779467648982,34.35,76833.56,0.0,0.98736,1e-05,2.13551]
[1779467650927,34.35,76833.64,0.0,0.98737,1e-05,2.13534]
[1779467651520,34.35,76833.64,0.0,0.98737,1e-05,2.13534]
[1779467650996,34.35,76832.91,0.0,0.98735,1e-05,2.13688]
[1779467651885,34.35,76832.91,0.0,0.98735,1e-05,2.13688]
[1779467652028,34.35,76832.91,0.0,0.98735,1e-05,2.13688]
[1779467652087,34.35,76832.59,0.0,0.98735,1e-05,2.13755]
[1779467658046,34.35,76833.09,0.0,0.98736,1e-05,2.1365]
[1779467663205,34.35,76833.19,0.0,0.98736,1e-05,2.13629]
[1779467663276,34.35,76833.19,0.0,0.98736,1e-05,2.13629]
[1779467665484,34.35,76832.93,0.0,0.98736,1e-05,2.13684]
[1779467666438,34.35,76834.05,0.0,0.98737,1e-05,2.13448]
[1779467666522,34.35,76834.05,0.0,0.98737,1e-05,2.13448]
[1779467666493,34.35,76836.37,0.0,0.98741,1e-05,2.12962]
[1779467668024,34.35,76836.29,0.0,0.9874,1e-05,2.12979]
[1779467668116,34.35,76834.88,0.0,0.98738,1e-05,2.13274]
[1779467673151,34.35,76833.72,0.0,0.98738,1e-05,2.13351]
[1779467678187,34.35,76833.49,0.0,0.98737,1e-05,2.13399]
[1779467683222,34.35,76833.49,0.0,0.98737,1e-05,2.13399]
[1779467687708,34.35,76833.32,0.0,0.98737,1e-05,2.13435]
[1779467687768,34.35,76833.32,0.0,0.98737,1e-05,2.13435]
[1779467694299,34.35,76833.7,0.0,0.98738,1e-05,2.13355]
[1779467699335,34.35,76833.79,0.0,0.98738,1e-05,2.13336]
[1779467704370,34.35,76833.59,0.0,0.98737,1e-05,2.13378]
[1779467710412,34.35,76833.21,0.0,0.98737,1e-05,2.13458]
[1779467715447,34.35,76833.02,0.0,0.98737,1e-05,2.13498]
[1779467717680,34.35,76831.25,0.0,0.98734,1e-05,2.1387]
[1779467717771,34.35,76831.25,0.0,0.98734,1e-05,2.1387]
[1779467719475,34.35,76824.71,0.0,0.98724,1e-05,2.15248]
[1779467720319,34.35,76824.71,0.0,0.98724,1e-05,2.15248]
[1779467720519,34.35,76824.71,0.0,0.98724,1e-05,2.15248]
[1779467720620,34.35,76821.61,0.0,0.9872,1e-05,2.15904]
[1779467722205,34.35,76820.92,0.0,0.98719,1e-05,2.1605]
[1779467722273,34.35,76820.92,0.0,0.98719,1e-05,2.1605]
[1779467727534,34.35,76821.72,0.0,0.9872,1e-05,2.15881]
[1779467728542,34.35,76816.78,0.0,0.98713,1e-05,2.16929]
[1779467729406,34.35,76816.78,0.0,0.98713,1e-05,2.16929]
[1779467729527,34.35,76816.78,0.0,0.98713,1e-05,2.16929]
[1779467730326,34.35,76815.92,0.0,0.98712,1e-05,2.17112]
[1779467730400,34.35,76815.92,0.0,0.98712,1e-05,2.17112]
[1779467730556,34.35,76815.44,0.0,0.98711,1e-05,2.17214]
[1779467731563,34.35,76810.83,0.0,0.98705,1e-05,2.18028]
[1779467732569,34.35,76802.75,0.0,0.98693,1e-05,2.19759]
[1779467733577,34.35,76798.98,0.0,0.98687,2e-05,2.2057]
[1779467734182,34.35,76798.98,0.0,0.98687,2e-05,2.2057]
[1779467734273,34.35,76798.98,0.0,0.98687,2e-05,2.2057]
[1779467739633,34.35,76799.91,0.0,0.98689,2e-05,2.2037]
[1779467740640,34.35,76795.6,0.0,0.98682,2e-05,2.21299]
[1779467742654,34.35,76790.48,0.0,0.98674,2e-05,2.22408]
[1779467745932,34.35,76790.41,0.0,0.98674,2e-05,2.22423]
[1779467746025,34.35,76790.41,0.0,0.98674,2e-05,2.22423]
[1779467746993,34.35,76791.22,0.0,0.98675,2e-05,2.22248]
[1779467747019,34.35,76791.22,0.0,0.98675,2e-05,2.22248]
[1779467747096,34.35,76794.88,0.0,0.98681,2e-05,2.21455]
[1779467751272,34.35,76795.51,0.0,0.98682,2e-05,2.21319]
[1779467751529,34.35,76795.51,0.0,0.98682,2e-05,2.21319]
[1779467752725,34.35,76800.88,0.0,0.9869,2e-05,2.20161]
[1779467758367,34.35,76802.14,0.0,0.98692,1e-05,2.1989]
[1779467758519,34.35,76802.14,0.0,0.98692,1e-05,2.1989]
[1779467764808,34.35,76805.36,0.0,0.98697,1e-05,2.19198]
[1779467766878,34.35,76807.88,0.0,0.98701,1e-05,2.18659]
[1779467767023,34.35,76807.88,0.0,0.98701,1e-05,2.18659]
[1779467767541,34.35,76807.88,0.0,0.98701,1e-05,2.18659]
[1779467767619,34.35,76808.21,0.0,0.98701,1e-05,2.18588]
[1779467767772,34.35,76808.21,0.0,0.98701,1e-05,2.18588]
[1779467772866,34.35,76810.34,0.0,0.98704,1e-05,2.18133]
[1779467776034,34.35,76810.37,0.0,0.98704,1e-05,2.18126]
[1779467776270,34.35,76810.37,0.0,0.98704,1e-05,2.18126]
[1779467776598,34.35,76810.37,0.0,0.98704,1e-05,2.18126]
[1779467776619,34.35,76810.35,0.0,0.98704,1e-05,2.1813]
[1779467776772,34.35,76810.35,0.0,0.98704,1e-05,2.1813]
[1779467779913,34.35,76803.78,0.0,0.98694,1e-05,2.19537]
[1779467780938,34.35,76803.78,0.0,0.98694,1e-05,2.19537]
[1779467781022,34.35,76803.78,0.0,0.98694,1e-05,2.19537]
[1779467781327,34.35,76803.78,0.0,0.98694,1e-05,2.19537]
[1779467781519,34.35,76803.78,0.0,0.98694,1e-05,2.19537]
[1779467781569,34.35,76799.79,0.0,0.98688,2e-05,2.20396]
[1779467784247,34.35,76797.49,0.0,0.98685,2e-05,2.20891]
[1779467784271,34.35,76797.49,0.0,0.98685,2e-05,2.20891]
[1779467787774,34.35,76801.6,0.0,0.98691,2e-05,2.20006]
[1779467788020,34.35,76801.6,0.0,0.98691,2e-05,2.20006]
[1779467788034,34.35,76804.76,0.0,0.98696,1e-05,2.19327]
[1779467794012,34.35,76806.19,0.0,0.98699,1e-05,2.18851]
[1779467796044,34.35,76805.86,0.0,0.98698,1e-05,2.18922]
[1779467796271,34.35,76805.86,0.0,0.98698,1e-05,2.18922]
[1779467801390,34.35,76805.46,0.0,0.98698,1e-05,2.19007]
[1779467801523,34.35,76805.46,0.0,0.98698,1e-05,2.19007]
[1779467801954,34.35,76804.91,0.0,0.98697,1e-05,2.19125]
[1779467802020,34.35,76804.91,0.0,0.98697,1e-05,2.19125]
[1779467802068,34.35,76800.26,0.0,0.9869,2e-05,2.20124]
[1779467807103,34.35,76798.75,0.0,0.98688,2e-05,2.20449]
[1779467808144,34.35,76798.75,0.0,0.98688,2e-05,2.20449]
[1779467808272,34.35,76798.75,0.0,0.98688,2e-05,2.20449]
[1779467810767,34.35,76800.7,0.0,0.98691,2e-05,2.2003]
[1779467811023,34.35,76800.7,0.0,0.98691,2e-05,2.2003]
[1779467811077,34.35,76800.7,0.0,0.98691,2e-05,2.2003]
[1779467811270,34.35,76800.7,0.0,0.98691,2e-05,2.2003]
[1779467811370,34.35,76808.64,0.0,0.98703,1e-05,2.18327]
[1779467813145,34.35,76810.83,0.0,0.98706,1e-05,2.17859]
[1779467818180,34.35,76810.62,0.0,0.98706,1e-05,2.17904]
[1779467822025,34.35,76810.6,0.0,0.98706,1e-05,2.17908]
[1779467822268,34.35,76810.6,0.0,0.98706,1e-05,2.17908]
[1779467824221,34.35,76821.23,0.0,0.98721,1e-05,2.15649]
[1779467826496,34.35,76823.61,0.0,0.98725,1e-05,2.15145]
[1779467826518,34.35,76823.61,0.0,0.98725,1e-05,2.15145]
[1779467826541,34.35,76823.88,0.0,0.98725,1e-05,2.15088]
[1779467830024,34.35,76825.53,0.0,0.98728,1e-05,2.1474]
[1779467835299,34.35,76826.55,0.0,0.98729,1e-05,2.14525]
[1779467837208,34.35,76828.37,0.0,0.98732,1e-05,2.14142]
[1779467837270,34.35,76828.37,0.0,0.98732,1e-05,2.14142]
[1779467837687,34.35,76828.37,0.0,0.98732,1e-05,2.14142]
[1779467837703,34.35,76828.34,0.0,0.98732,1e-05,2.14148]
[1779467837770,34.35,76828.34,0.0,0.98732,1e-05,2.14148]
[1779467842643,34.35,76831.66,0.0,0.98737,1e-05,2.1345]
[1779467842772,34.35,76832.63,0.0,0.98738,1e-05,2.13247]
[1779467846194,34.35,76834.39,0.0,0.9874,1e-05,2.12878]
[1779467846271,34.35,76834.39,0.0,0.9874,1e-05,2.12878]
[1779467846376,34.35,76834.57,0.0,0.98741,1e-05,2.1284]
[1779467847383,34.35,76838.58,0.0,0.98747,1e-05,2.12001]
[1779467848514,34.35,76838.58,0.0,0.98747,1e-05,2.12001]
[1779467848523,34.35,76838.58,0.0,0.98747,1e-05,2.12001]
[1779467848589,34.35,76843.99,0.0,0.98754,1e-05,2.10874]
[1779467853166,34.35,76845.02,0.0,0.98757,1e-05,2.10495]
[1779467853275,34.35,76845.02,0.0,0.98757,1e-05,2.10495]
[1779467853424,34.35,76847.21,0.0,0.9876,1e-05,2.10041]
[1779467855974,34.35,76848.1,0.0,0.98761,1e-05,2.09857]
[1779467856020,34.35,76848.1,0.0,0.98761,1e-05,2.09857]
[1779467857452,34.35,76852.75,0.0,0.98768,1e-05,2.08896]
[1779467860950,34.35,76853.4,0.0,0.98769,1e-05,2.08761]
[1779467861021,34.35,76853.4,0.0,0.98769,1e-05,2.08761]
[1779467861078,34.35,76853.4,0.0,0.98769,1e-05,2.08761]
[1779467861270,34.35,76853.4,0.0,0.98769,1e-05,2.08761]
[1779467861480,34.35,76852.98,0.0,0.98768,1e-05,2.08848]
[1779467867057,34.35,76853.38,0.0,0.98769,1e-05,2.08766]
[1779467869001,34.35,76853.47,0.0,0.98769,1e-05,2.08747]
[1779467869021,34.35,76853.47,0.0,0.98769,1e-05,2.08747]
[1779467871832,34.35,76856.25,0.0,0.98773,1e-05,2.08174]
[1779467872022,34.35,76856.25,0.0,0.98773,1e-05,2.08174]
[1779467872558,34.35,76859.32,0.0,0.98777,1e-05,2.07544]
[1779467874920,34.35,76860.35,0.0,0.98779,1e-05,2.07332]
[1779467875026,34.35,76860.35,0.0,0.98779,1e-05,2.07332]
[1779467880617,34.35,76864.28,0.0,0.98784,1e-05,2.06528]
[1779467884576,34.35,76866.34,0.0,0.98787,1e-05,2.06107]
[1779467884769,34.35,76866.34,0.0,0.98787,1e-05,2.06107]
[1779467886101,34.35,76867.33,0.0,0.98788,1e-05,2.05905]
[1779467886272,34.35,76867.33,0.0,0.98788,1e-05,2.05905]
[1779467886658,34.35,76869.48,0.0,0.98791,1e-05,2.05467]
[1779467891694,34.35,76869.75,0.0,0.98792,1e-05,2.05412]
[1779467896728,34.35,76870.16,0.0,0.98792,1e-05,2.05329]
[1779467901764,34.35,76868.02,0.0,0.98789,1e-05,2.05764]
[1779467906799,34.35,76869.82,0.0,0.98792,1e-05,2.05398]
[1779467911834,34.35,76870.58,0.0,0.98794,1e-05,2.05081]
[1779467916869,34.35,76869.88,0.0,0.98793,1e-05,2.05223]
[1779467921903,34.35,76868.91,0.0,0.98792,1e-05,2.0542]
[1779467926941,34.35,76862.55,0.0,0.98783,1e-05,2.06718]
[1779467931974,34.35,76862.41,0.0,0.98782,1e-05,2.06747]
[1779467939022,34.35,76861.04,0.0,0.9878,1e-05,2.07027]
[1779467944058,34.35,76861.37,0.0,0.98781,1e-05,2.0696]
[1779467945066,34.35,76852.55,0.0,0.98768,1e-05,2.08772]
[1779467946072,34.35,76844.58,0.0,0.98757,1e-05,2.10421]
[1779467948086,34.35,76842.06,0.0,0.98753,1e-05,2.10945]
[1779467953121,34.35,76839.61,0.0,0.9875,1e-05,2.11455]
[1779467958155,34.35,76834.94,0.0,0.98743,1e-05,2.1243]
[1779467961938,34.35,76834.6,0.0,0.98743,1e-05,2.12501]
[1779467962022,34.35,76834.6,0.0,0.98743,1e-05,2.12501]
[1779467962187,34.35,76834.97,0.0,0.98743,1e-05,2.12424]
[1779467965944,34.35,76834.19,0.0,0.98742,1e-05,2.12587]
[1779467966025,34.35,76834.19,0.0,0.98742,1e-05,2.12587]
[1779467966215,34.35,76830.57,0.0,0.98737,1e-05,2.13345]
[1779467971250,34.35,76827.44,0.0,0.98733,1e-05,2.13836]
[1779467975141,34.35,76826.96,0.0,0.98733,1e-05,2.13937]
[1779467975272,34.35,76826.96,0.0,0.98733,1e-05,2.13937]
[1779467975280,34.35,76826.56,0.0,0.98732,1e-05,2.14021]
[1779467983336,34.35,76826.95,0.0,0.98733,1e-05,2.13939]
[1779467989378,34.35,76826.62,0.0,0.98732,1e-05,2.14009]
[1779467995420,34.35,76825.79,0.0,0.98731,1e-05,2.14183]
[1779468001462,34.35,76825.74,0.0,0.98731,1e-05,2.14194]
[1779468006497,34.35,76824.97,0.0,0.9873,1e-05,2.14356]
[1779468013546,34.35,76828.1,0.0,0.98734,1e-05,2.13697]
[1779468018581,34.35,76831.4,0.0,0.98739,1e-05,2.13005]
[1779468020595,34.35,76835.61,0.0,0.98745,1e-05,2.12124]
[1779468022609,34.35,76839.97,0.0,0.98751,1e-05,2.11214]
[1779468027644,34.35,76840.45,0.0,0.98752,1e-05,2.11114]
[1779468032680,34.35,76842.24,0.0,0.98756,1e-05,2.10577]
[1779468037715,34.35,76842.49,0.0,0.98756,1e-05,2.10525]
[1779468041628,34.35,76845.44,0.0,0.9876,1e-05,2.09913]
[1779468042770,34.35,76845.49,0.0,0.9876,1e-05,2.09902]
[1779468047785,34.35,76845.36,0.0,0.9876,1e-05,2.09929]
[1779468050724,34.35,76846.01,0.0,0.98761,1e-05,2.09795]
[1779468050772,34.35,76846.01,0.0,0.98761,1e-05,2.09795]
[1779468050806,34.35,76845.86,0.0,0.98761,1e-05,2.09826]
[1779468059873,34.35,76845.27,0.0,0.9876,1e-05,2.09948]
[1779468060880,34.35,76836.82,0.0,0.98748,1e-05,2.11705]
[1779468061887,34.35,76835.81,0.0,0.98746,1e-05,2.11916]
[1779468064973,34.35,76837.59,0.0,0.98749,1e-05,2.11544]
[1779468065024,34.35,76838.85,0.0,0.98751,1e-05,2.11282]
[1779468065921,34.35,76841.17,0.0,0.98754,1e-05,2.10799]
[1779468070951,34.35,76841.44,0.0,0.98754,1e-05,2.10743]
[1779468073972,34.35,76847.07,0.0,0.98763,1e-05,2.09575]
[1779468075986,34.35,76851.28,0.0,0.98769,1e-05,2.08706]
[1779468081036,34.35,76851.83,0.0,0.98769,1e-05,2.08592]
[1779468086073,34.35,76854.92,0.0,0.98774,1e-05,2.07956]
[1779468090101,34.35,76858.58,0.0,0.98779,1e-05,2.07205]
[1779468095136,34.35,76856.83,0.0,0.98777,1e-05,2.074]
[1779468100171,34.35,76856.39,0.0,0.98777,1e-05,2.0749]
[1779468105206,34.35,76852.27,0.0,0.98771,1e-05,2.08337]
[1779468112255,34.35,76851.23,0.0,0.98769,1e-05,2.08552]
[1779468117302,34.35,76852.1,0.0,0.98771,1e-05,2.08372]
[1779468122337,34.35,76851.33,0.0,0.9877,1e-05,2.08531]
[1779468127373,34.35,76854.51,0.0,0.98774,1e-05,2.07876]
[1779468132407,34.35,76855.72,0.0,0.98776,1e-05,2.07628]
[1779468137444,34.35,76857.01,0.0,0.98778,1e-05,2.07363]
[1779468142479,34.35,76857.18,0.0,0.98778,1e-05,2.07328]
[1779468147515,34.35,76855.84,0.0,0.98776,1e-05,2.07603]
[1779468152550,34.35,76857.02,0.0,0.98779,1e-05,2.07197]
[1779468157587,34.35,76856.1,0.0,0.98777,1e-05,2.07386]
[1779468162622,34.35,76853.37,0.0,0.98773,1e-05,2.07947]
[1779468167658,34.35,76849.95,0.0,0.98768,1e-05,2.08651]
[1779468172693,34.35,76848.84,0.0,0.98767,1e-05,2.0888]
[1779468178735,34.35,76848.15,0.0,0.98766,1e-05,2.09023]
[1779468183770,34.35,76848.49,0.0,0.98766,1e-05,2.08952]
[1779468188805,34.35,76848.4,0.0,0.98766,1e-05,2.08971]
[1779468193840,34.35,76837.85,0.0,0.98751,1e-05,2.11159]
[1779468195854,34.35,76834.31,0.0,0.98746,1e-05,2.11897]
[1779468198875,34.35,76830.87,0.0,0.98741,1e-05,2.12616]
[1779468199882,34.35,76824.98,0.0,0.98732,1e-05,2.13852]
[1779468201048,34.35,76824.98,0.0,0.98732,1e-05,2.13852]
[1779468201080,34.35,76825.02,0.0,0.98733,1e-05,2.13844]
[1779468201272,34.35,76825.02,0.0,0.98733,1e-05,2.13844]
[1779468204973,34.35,76823.91,0.0,0.98731,1e-05,2.14078]
[1779468208027,34.35,76823.64,0.0,0.98731,1e-05,2.14135]
[1779468212119,34.35,76818.82,0.0,0.98723,1e-05,2.15152]
[1779468212122,34.35,76819.12,0.0,0.98725,1e-05,2.1492]
[1779468212270,34.35,76819.12,0.0,0.98725,1e-05,2.1492]
[1779468214987,34.35,76819.11,0.0,0.98725,1e-05,2.14923]
[1779468215031,34.35,76819.11,0.0,0.98725,1e-05,2.14923]
[1779468218110,34.35,76818.23,0.0,0.98724,1e-05,2.15109]
[1779468218122,34.35,76814.87,0.0,0.98719,1e-05,2.1582]
[1779468218269,34.35,76814.87,0.0,0.98719,1e-05,2.1582]
[1779468218492,34.35,76814.87,0.0,0.98719,1e-05,2.1582]
[1779468218518,34.35,76814.87,0.0,0.98719,1e-05,2.1582]
[1779468225970,34.35,76815.57,0.0,0.9872,1e-05,2.15671]
[1779468232108,34.35,76815.14,0.0,0.98719,1e-05,2.15763]
[1779468235014,34.35,76816.63,0.0,0.98721,1e-05,2.15447]
[1779468235026,34.35,76816.63,0.0,0.98721,1e-05,2.15447]
[1779468235129,34.35,76816.53,0.0,0.98721,1e-05,2.15468]
[1779468236553,34.35,76816.8,0.0,0.98721,1e-05,2.15411]
[1779468236769,34.35,76816.8,0.0,0.98721,1e-05,2.15411]
[1779468239791,34.35,76817.32,0.0,0.98722,1e-05,2.15301]
[1779468240029,34.35,76817.32,0.0,0.98722,1e-05,2.15301]
[1779468240164,34.35,76818.49,0.0,0.98724,1e-05,2.15054]
[1779468240371,34.35,76818.49,0.0,0.98724,1e-05,2.15054]
[1779468240519,34.35,76818.49,0.0,0.98724,1e-05,2.15054]
[1779468246206,34.35,76821.94,0.0,0.98729,1e-05,2.14325]
[1779468247997,34.35,76821.94,0.0,0.98729,1e-05,2.14325]
[1779468248023,34.35,76821.94,0.0,0.98729,1e-05,2.14325]
[1779468248046,34.35,76827.7,0.0,0.98737,1e-05,2.13114]
[1779468248944,34.35,76827.7,0.0,0.98737,1e-05,2.13114]
[1779468249021,34.35,76827.7,0.0,0.98737,1e-05,2.13114]
[1779468254478,34.35,76827.91,0.0,0.98738,1e-05,2.1307]
[1779468254718,34.35,76827.91,0.0,0.98738,1e-05,2.1307]
[1779468254772,34.35,76827.91,0.0,0.98738,1e-05,2.1307]
[1779468254816,34.35,76827.79,0.0,0.98738,1e-05,2.13095]
[1779468260304,34.35,76826.01,0.0,0.98735,1e-05,2.13469]
[1779468261464,34.35,76826.01,0.0,0.98735,1e-05,2.13469]
[1779468261519,34.35,76826.01,0.0,0.98735,1e-05,2.13469]
[1779468267353,34.35,76826.69,0.0,0.98736,1e-05,2.13326]
[1779468271456,34.35,76826.93,0.0,0.98736,1e-05,2.13276]
[1779468271520,34.35,76826.93,0.0,0.98736,1e-05,2.13276]
[1779468271557,34.35,76826.65,0.0,0.98737,1e-05,2.13168]
[1779468272911,34.35,76826.65,0.0,0.98737,1e-05,2.13168]
[1779468273020,34.35,76826.65,0.0,0.98737,1e-05,2.13168]
[1779468278430,34.35,76825.25,0.0,0.98735,1e-05,2.13462]
[1779468279422,34.35,76825.25,0.0,0.98735,1e-05,2.13462]
[1779468279518,34.35,76825.25,0.0,0.98735,1e-05,2.13462]
[1779468279579,34.35,76819.41,0.0,0.98726,1e-05,2.14692]
[1779468280728,34.35,76819.41,0.0,0.98726,1e-05,2.14692]
[1779468280774,34.35,76819.41,0.0,0.98726,1e-05,2.14692]
[1779468280781,34.35,76814.51,0.0,0.98719,1e-05,2.15728]
[1779468283951,34.35,76814.32,0.0,0.98719,1e-05,2.15768]
[1779468284021,34.35,76814.32,0.0,0.98719,1e-05,2.15768]
[1779468284052,34.35,76811.13,0.0,0.98714,1e-05,2.16445]
[1779468285169,34.35,76811.13,0.0,0.98714,1e-05,2.16445]
[1779468285269,34.35,76811.45,0.0,0.98715,1e-05,2.16377]
[1779468285483,34.35,76814.88,0.0,0.9872,1e-05,2.1565]
[1779468290375,34.35,76812.85,0.0,0.98717,1e-05,2.1608]
[1779468290524,34.35,76812.85,0.0,0.98717,1e-05,2.1608]
[1779468290803,34.35,76812.85,0.0,0.98717,1e-05,2.1608]
[1779468291019,34.35,76812.85,0.0,0.98717,1e-05,2.1608]
[1779468291120,34.35,76812.87,0.0,0.98717,1e-05,2.16076]
[1779468296805,34.35,76813.23,0.0,0.98717,1e-05,2.15999]
[1779468299308,34.35,76813.03,0.0,0.98717,1e-05,2.16042]
[1779468299522,34.35,76813.03,0.0,0.98717,1e-05,2.16042]
[1779468302027,34.35,76813.66,0.0,0.98718,1e-05,2.15908]
[1779468302132,34.35,76813.52,0.0,0.98718,1e-05,2.15938]
[1779468302268,34.35,76813.52,0.0,0.98718,1e-05,2.15938]
[1779468302602,34.35,76814.42,0.0,0.98719,1e-05,2.15747]
[1779468304640,34.35,76816.46,0.0,0.98722,1e-05,2.15315]
[1779468304771,34.35,76816.46,0.0,0.98722,1e-05,2.15315]
[1779468306630,34.35,76823.71,0.0,0.98733,1e-05,2.13785]
[1779468307966,34.35,76823.71,0.0,0.98733,1e-05,2.13785]
[1779468308021,34.35,76823.71,0.0,0.98733,1e-05,2.13785]
[1779468310133,34.35,76826.17,0.0,0.98736,1e-05,2.13268]
[1779468310234,34.35,76826.03,0.0,0.98736,1e-05,2.13298]
[1779468310268,34.35,76826.03,0.0,0.98736,1e-05,2.13298]
[1779468310658,34.35,76826.78,0.0,0.98737,1e-05,2.1314]
[1779468313652,34.35,76827.12,0.0,0.98738,1e-05,2.13069]
[1779468313769,34.35,76827.12,0.0,0.98738,1e-05,2.13069]
[1779468319720,34.35,76831.15,0.0,0.98743,1e-05,2.12225]
[1779468321838,34.35,76833.19,0.0,0.98746,1e-05,2.11798]
[1779468322021,34.35,76833.19,0.0,0.98746,1e-05,2.11798]
[1779468322043,34.35,76834.54,0.0,0.98748,1e-05,2.11517]
[1779468322951,34.35,76834.54,0.0,0.98748,1e-05,2.11517]
[1779468323019,34.35,76834.54,0.0,0.98748,1e-05,2.11517]
[1779468326774,34.35,76833.45,0.0,0.98747,1e-05,2.11744]
[1779468327020,34.35,76833.45,0.0,0.98747,1e-05,2.11744]
[1779468328596,34.35,76833.6,0.0,0.98747,1e-05,2.11713]
[1779468328769,34.35,76833.6,0.0,0.98747,1e-05,2.11713]
[1779468328784,34.35,76833.84,0.0,0.98747,1e-05,2.11663]
[1779468334826,34.35,76833.3,0.0,0.98747,1e-05,2.11609]
[1779468336871,34.35,76832.39,0.0,0.98746,1e-05,2.11799]
[1779468337021,34.35,76832.39,0.0,0.98746,1e-05,2.11799]
[1779468337079,34.35,76823.84,0.0,0.98734,1e-05,2.13591]
[1779468337847,34.35,76820.72,0.0,0.98729,1e-05,2.14248]
[1779468340556,34.35,76820.08,0.0,0.98728,1e-05,2.14383]
[1779468341634,34.35,76817.97,0.0,0.98725,1e-05,2.14828]
[1779468341770,34.35,76817.97,0.0,0.98725,1e-05,2.14828]
[1779468341875,34.35,76818.39,0.0,0.98726,1e-05,2.14739]
[1779468342637,34.35,76818.39,0.0,0.98726,1e-05,2.14739]
[1779468342771,34.35,76818.39,0.0,0.98726,1e-05,2.14739]
[1779468348278,34.35,76818.3,0.0,0.98726,1e-05,2.14758]
[1779468349625,34.35,76817.22,0.0,0.98724,1e-05,2.14986]
[1779468349774,34.35,76817.22,0.0,0.98724,1e-05,2.14986]
[1779468349931,34.35,76812.38,0.0,0.98717,1e-05,2.16011]
[1779468350645,34.35,76812.38,0.0,0.98717,1e-05,2.16011]
[1779468350770,34.35,76812.38,0.0,0.98717,1e-05,2.16011]
[1779468352952,34.35,76817.16,0.0,0.98724,1e-05,2.14999]
[1779468354196,34.35,76817.16,0.0,0.98724,1e-05,2.14999]
[1779468354273,34.35,76817.16,0.0,0.98724,1e-05,2.14999]
[1779468354291,34.35,76820.4,0.0,0.98729,1e-05,2.14315]
[1779468356570,34.35,76821.11,0.0,0.9873,1e-05,2.14165]
[1779468356769,34.35,76821.11,0.0,0.9873,1e-05,2.14165]
[1779468356980,34.35,76821.8,0.0,0.98731,1e-05,2.1402]
[1779468359227,34.35,76822.0,0.0,0.98731,1e-05,2.13978]
[1779468359270,34.35,76822.0,0.0,0.98731,1e-05,2.13978]
[1779468359256,34.35,76819.47,0.0,0.98727,1e-05,2.14511]
[1779468363766,34.35,76818.95,0.0,0.98727,1e-05,2.14621]
[1779468364024,34.35,76818.95,0.0,0.98727,1e-05,2.14621]
[1779468364029,34.35,76819.88,0.0,0.98728,1e-05,2.14425]
[1779468364845,34.35,76819.88,0.0,0.98728,1e-05,2.14425]
[1779468365025,34.35,76819.88,0.0,0.98728,1e-05,2.14425]
[1779468370535,34.35,76821.18,0.0,0.9873,1e-05,2.14151]
[1779468370770,34.35,76821.18,0.0,0.9873,1e-05,2.14151]
[1779468371078,34.35,76825.97,0.0,0.98737,1e-05,2.13143]
[1779468371900,34.35,76825.97,0.0,0.98737,1e-05,2.13143]
[1779468372028,34.35,76825.97,0.0,0.98737,1e-05,2.13143]
[1779468372085,34.35,76829.78,0.0,0.98742,1e-05,2.12345]
[1779468373092,34.35,76835.84,0.0,0.98751,1e-05,2.1108]
[1779468374099,34.35,76842.26,0.0,0.9876,1e-05,2.09746]
[1779468375106,34.35,76847.94,0.0,0.98768,1e-05,2.08572]
[1779468376113,34.35,76849.7,0.0,0.98771,1e-05,2.0821]
[1779468377121,34.35,76853.9,0.0,0.98777,1e-05,2.07346]
[1779468378128,34.35,76858.21,0.0,0.98783,1e-05,2.06463]
[1779468379134,34.35,76860.82,0.0,0.98787,1e-05,2.0593]
[1779468380142,34.35,76862.87,0.0,0.9879,1e-05,2.05511]
[1779468381492,34.35,76862.58,0.0,0.98789,1e-05,2.05571]
[1779468381522,34.35,76862.58,0.0,0.98789,1e-05,2.05571]
[1779468387226,34.35,76862.98,0.0,0.9879,1e-05,2.05489]
[1779468388198,34.35,76867.76,0.0,0.98796,1e-05,2.04517]
[1779468389205,34.35,76875.59,0.0,0.98807,1e-05,2.02933]
[1779468391219,34.35,76877.05,0.0,0.9881,1e-05,2.02477]
[1779468392024,34.35,76877.05,0.0,0.9881,1e-05,2.02477]
[1779468392226,34.35,76878.86,0.0,0.98813,1e-05,2.02113]
[1779468393233,34.35,76880.84,0.0,0.98815,1e-05,2.01715]
[1779468394026,34.35,76880.84,0.0,0.98815,1e-05,2.01715]
[1779468394240,34.35,76880.99,0.0,0.98816,1e-05,2.01685]
[1779468394443,34.35,76880.99,0.0,0.98816,1e-05,2.01685]
[1779468394527,34.35,76880.99,0.0,0.98816,1e-05,2.01685]
[1779468396254,34.35,76876.06,0.0,0.98809,1e-05,2.02676]
[1779468397261,34.35,76872.0,0.0,0.98803,1e-05,2.03496]
[1779468401470,34.35,76870.64,0.0,0.98801,1e-05,2.03771]
[1779468401521,34.35,76870.64,0.0,0.98801,1e-05,2.03771]
[1779468402033,34.35,76870.64,0.0,0.98801,1e-05,2.03771]
[1779468402273,34.35,76870.64,0.0,0.98801,1e-05,2.03771]
[1779468402299,34.35,76870.43,0.0,0.98801,1e-05,2.03814]
[1779468406331,34.35,76864.42,0.0,0.98793,1e-05,2.05033]
[1779468408345,34.35,76872.56,0.0,0.98804,1e-05,2.03383]
[1779468409068,34.35,76872.56,0.0,0.98804,1e-05,2.03383]
[1779468409275,34.35,76872.56,0.0,0.98804,1e-05,2.03383]
[1779468409763,34.35,76874.99,0.0,0.98807,1e-05,2.02892]
[1779468409769,34.35,76874.99,0.0,0.98807,1e-05,2.02892]
[1779468411366,34.35,76875.1,0.0,0.98807,1e-05,2.0287]
[1779468416472,34.35,76875.07,0.0,0.98807,1e-05,2.02876]
[1779468416521,34.35,76875.07,0.0,0.98807,1e-05,2.02876]
[1779468420130,34.35,76875.69,0.0,0.98808,1e-05,2.02751]
[1779468420272,34.35,76875.69,0.0,0.98808,1e-05,2.02751]
[1779468420330,34.35,76873.12,0.0,0.98805,1e-05,2.0327]
[1779468420519,34.35,76873.12,0.0,0.98805,1e-05,2.0327]
[1779468426472,34.35,76867.38,0.0,0.98797,1e-05,2.04432]
[1779468427882,34.35,76867.38,0.0,0.98797,1e-05,2.04432]
[1779468428023,34.35,76867.38,0.0,0.98797,1e-05,2.04432]
[1779468428239,34.35,76867.38,0.0,0.98797,1e-05,2.04432]
[1779468428268,34.35,76867.38,0.0,0.98797,1e-05,2.04432]
[1779468428339,34.35,76864.86,0.0,0.98793,1e-05,2.04944]
[1779468433521,34.35,76862.87,0.0,0.9879,1e-05,2.05349]
[1779468435954,34.35,76863.0,0.0,0.98791,1e-05,2.05322]
[1779468436021,34.35,76863.0,0.0,0.98791,1e-05,2.05322]
[1779468441577,34.35,76863.15,0.0,0.98791,1e-05,2.05292]
[1779468445058,34.35,76864.21,0.0,0.98792,1e-05,2.05076]
[1779468445275,34.35,76864.21,0.0,0.98792,1e-05,2.05076]
[1779468445349,34.35,76864.21,0.0,0.98792,1e-05,2.05076]
[1779468445370,34.35,76864.77,0.0,0.98793,1e-05,2.04962]
[1779468445520,34.35,76864.77,0.0,0.98793,1e-05,2.04962]
[1779468450966,34.35,76864.24,0.0,0.98792,1e-05,2.0507]
[1779468451021,34.35,76864.24,0.0,0.98792,1e-05,2.0507]
[1779468457153,34.35,76864.06,0.0,0.98793,1e-05,2.04944]
[1779468457270,34.35,76864.06,0.0,0.98793,1e-05,2.04944]
[1779468457362,34.35,76864.14,0.0,0.98793,1e-05,2.04927]
[1779468458108,34.35,76864.14,0.0,0.98793,1e-05,2.04927]
[1779468458268,34.35,76864.14,0.0,0.98793,1e-05,2.04927]
[1779468463732,34.35,76862.9,0.0,0.98791,1e-05,2.0518]
[1779468467800,34.35,76863.1,0.0,0.98792,1e-05,2.05139]
[1779468468021,34.35,76863.1,0.0,0.98792,1e-05,2.05139]
[1779468468767,34.35,76864.26,0.0,0.98793,1e-05,2.04903]
[1779468473802,34.35,76862.92,0.0,0.98791,1e-05,2.05176]
[1779468477469,34.35,76861.9,0.0,0.9879,1e-05,2.05383]
[1779468477519,34.35,76861.9,0.0,0.9879,1e-05,2.05383]
[1779468478419,34.35,76861.9,0.0,0.9879,1e-05,2.05383]
[1779468477829,34.35,76856.92,0.0,0.98783,1e-05,2.064]
[1779468478520,34.35,76856.92,0.0,0.98783,1e-05,2.064]
[1779468478837,34.35,76855.81,0.0,0.98781,1e-05,2.06627]
[1779468482644,34.35,76859.46,0.0,0.98787,1e-05,2.05881]
[1779468482772,34.35,76859.46,0.0,0.98787,1e-05,2.05881]
[1779468486148,34.35,76860.86,0.0,0.98789,1e-05,2.05595]
[1779468486272,34.35,76860.86,0.0,0.98789,1e-05,2.05595]
[1779468486371,34.35,76862.03,0.0,0.9879,1e-05,2.05357]
[1779468491928,34.35,76862.88,0.0,0.98791,1e-05,2.05184]
[1779468494203,34.35,76862.9,0.0,0.98791,1e-05,2.0518]
[1779468494273,34.35,76862.9,0.0,0.98791,1e-05,2.0518]
[1779468499985,34.35,76863.27,0.0,0.98792,1e-05,2.05104]
[1779468503957,34.35,76863.92,0.0,0.98793,1e-05,2.04972]
[1779468504025,34.35,76863.92,0.0,0.98793,1e-05,2.04972]
[1779468504410,34.35,76863.92,0.0,0.98793,1e-05,2.04972]
[1779468504519,34.35,76865.75,0.0,0.98795,1e-05,2.046]
[1779468505020,34.35,76866.38,0.0,0.98796,1e-05,2.04472]
[1779468509756,34.35,76866.11,0.0,0.98796,1e-05,2.04527]
[1779468509770,34.35,76866.11,0.0,0.98796,1e-05,2.04527]
[1779468514050,34.35,76871.0,0.0,0.98804,1e-05,2.03374]
[1779468514253,34.35,76871.0,0.0,0.98804,1e-05,2.03374]
[1779468514273,34.35,76871.0,0.0,0.98804,1e-05,2.03374]
[1779468514371,34.35,76870.77,0.0,0.98803,1e-05,2.03421]
[1779468515090,34.35,76876.72,0.0,0.98812,1e-05,2.02221]
[1779468520126,34.35,76877.37,0.0,0.98812,1e-05,2.0209]
[1779468523573,34.35,76877.31,0.0,0.98812,1e-05,2.02102]
[1779468523770,34.35,76877.31,0.0,0.98812,1e-05,2.02102]
[1779468524138,34.35,76877.31,0.0,0.98812,1e-05,2.02102]
[1779468524271,34.35,76877.31,0.0,0.98812,1e-05,2.02102]
[1779468524372,34.35,76877.28,0.0,0.98812,1e-05,2.02108]
[1779468530196,34.35,76877.67,0.0,0.98813,1e-05,2.0203]
[1779468531308,34.35,76877.67,0.0,0.98813,1e-05,2.0203]
[1779468531521,34.35,76876.66,0.0,0.98811,1e-05,2.02233]
[1779468537245,34.35,76871.69,0.0,0.98805,1e-05,2.03235]
[1779468539424,34.35,76872.08,0.0,0.98805,1e-05,2.03156]
[1779468539522,34.35,76871.9,0.0,0.98805,1e-05,2.03192]
[1779468540424,34.35,76871.9,0.0,0.98805,1e-05,2.03192]
[1779468540478,34.35,76869.12,0.0,0.98801,1e-05,2.03755]
[1779468540540,34.35,76869.12,0.0,0.98801,1e-05,2.03755]
[1779468545301,34.35,76864.58,0.0,0.98795,1e-05,2.04675]
[1779468546129,34.35,76864.58,0.0,0.98795,1e-05,2.04675]
[1779468546271,34.35,76864.58,0.0,0.98795,1e-05,2.04675]
[1779468546619,34.35,76861.96,0.0,0.98791,1e-05,2.05208]
[1779468546769,34.35,76861.96,0.0,0.98791,1e-05,2.05208]
[1779468547315,34.35,76860.43,0.0,0.98789,1e-05,2.0552]
[1779468552350,34.35,76857.92,0.0,0.98785,1e-05,2.06032]
[1779468553253,34.35,76857.92,0.0,0.98785,1e-05,2.06032]
[1779468553274,34.35,76857.92,0.0,0.98785,1e-05,2.06032]
[1779468558392,34.35,76860.25,0.0,0.98789,1e-05,2.05557]
[1779468560068,34.35,76859.84,0.0,0.98788,1e-05,2.0564]
[1779468560269,34.35,76859.84,0.0,0.98788,1e-05,2.0564]
[1779468560667,34.35,76859.64,0.0,0.98788,1e-05,2.05681]
[1779468560771,34.35,76859.64,0.0,0.98788,1e-05,2.05681]
[1779468561413,34.35,76859.71,0.0,0.98788,1e-05,2.05667]
[1779468565441,34.35,76863.59,0.0,0.98793,1e-05,2.04877]
[1779468570476,34.35,76866.45,0.0,0.98797,1e-05,2.04296]
[1779468570635,34.35,76866.45,0.0,0.98797,1e-05,2.04296]
[1779468570768,34.35,76866.45,0.0,0.98797,1e-05,2.04296]
[1779468572979,34.35,76867.09,0.0,0.98799,1e-05,2.04004]
[1779468573018,34.35,76867.09,0.0,0.98799,1e-05,2.04004]
[1779468573496,34.35,76869.04,0.0,0.98802,1e-05,2.03609]
[1779468578532,34.35,76869.65,0.0,0.98803,1e-05,2.03485]
[1779468580094,34.35,76869.65,0.0,0.98803,1e-05,2.03485]
[1779468580268,34.35,76869.65,0.0,0.98803,1e-05,2.03485]
[1779468585581,34.35,76869.57,0.0,0.98803,1e-05,2.03502]
[1779468587234,34.35,76869.57,0.0,0.98803,1e-05,2.03502]
[1779468587271,34.35,76869.57,0.0,0.98803,1e-05,2.03502]
[1779468587362,34.35,76870.02,0.0,0.98803,1e-05,2.03411]
[1779468592630,34.35,76873.9,0.0,0.98809,1e-05,2.02627]
[1779468597666,34.35,76873.24,0.0,0.98808,1e-05,2.0276]
[1779468602701,34.35,76876.94,0.0,0.98813,1e-05,2.02015]
[1779468604715,34.35,76881.84,0.0,0.9882,1e-05,2.01032]
[1779468607736,34.35,76888.03,0.0,0.98828,1e-05,1.99796]
[1779468611048,34.35,76890.07,0.0,0.98831,1e-05,1.99389]
[1779468611269,34.35,76890.07,0.0,0.98831,1e-05,1.99389]
[1779468616802,34.35,76890.58,0.0,0.98831,1e-05,1.99288]
[1779468618263,34.35,76890.58,0.0,0.98831,1e-05,1.99288]
[1779468618269,34.35,76890.58,0.0,0.98831,1e-05,1.99288]
[1779468618301,34.35,76890.71,0.0,0.98832,1e-05,1.99262]
[1779468622836,34.35,76892.41,0.0,0.98834,1e-05,1.98924]
[1779468623024,34.35,76892.41,0.0,0.98834,1e-05,1.98924]
[1779468623081,34.35,76893.07,0.0,0.98835,1e-05,1.98793]
[1779468624021,34.35,76893.07,0.0,0.98835,1e-05,1.98793]
[1779468629894,34.35,76896.71,0.0,0.9884,1e-05,1.98072]
[1779468632792,34.35,76898.71,0.0,0.98843,1e-05,1.97518]
[1779468633025,34.35,76898.71,0.0,0.98843,1e-05,1.97518]
[1779468633112,34.35,76898.79,0.0,0.98843,1e-05,1.97502]
[1779468635210,34.35,76899.0,0.0,0.98844,1e-05,1.97461]
[1779468635269,34.35,76899.0,0.0,0.98844,1e-05,1.97461]
[1779468637111,34.35,76899.42,0.0,0.98844,1e-05,1.97378]
[1779468643262,34.35,76901.69,0.0,0.98847,1e-05,1.9693]
[1779468643270,34.35,76901.69,0.0,0.98847,1e-05,1.9693]
[1779468643553,34.35,76901.69,0.0,0.98847,1e-05,1.9693]
[1779468643578,34.35,76901.61,0.0,0.98847,1e-05,1.96946]
[1779468643769,34.35,76901.61,0.0,0.98847,1e-05,1.96946]
[1779468649028,34.35,76901.12,0.0,0.98847,1e-05,1.97042]
[1779468654063,34.35,76901.83,0.0,0.98848,1e-05,1.96903]
[1779468657893,34.35,76900.45,0.0,0.98846,1e-05,1.97175]
[1779468658020,34.35,76900.45,0.0,0.98846,1e-05,1.97175]
[1779468658090,34.35,76898.94,0.0,0.98844,1e-05,1.97472]
[1779468658691,34.35,76898.94,0.0,0.98844,1e-05,1.97472]
[1779468658769,34.35,76898.94,0.0,0.98844,1e-05,1.97472]
[1779468663260,34.35,76900.75,0.0,0.98846,1e-05,1.97115]
[1779468663271,34.35,76900.75,0.0,0.98846,1e-05,1.97115]
[1779468663586,34.35,76900.75,0.0,0.98846,1e-05,1.97115]
[1779468663357,34.35,76902.3,0.0,0.98848,1e-05,1.9681]
[1779468663770,34.35,76902.3,0.0,0.98848,1e-05,1.9681]
[1779468669170,34.35,76906.03,0.0,0.98853,1e-05,1.96077]
[1779468670284,34.35,76906.03,0.0,0.98853,1e-05,1.96077]
[1779468670522,34.35,76906.03,0.0,0.98853,1e-05,1.96077]
[1779468670570,34.35,76907.44,0.0,0.98855,1e-05,1.958]
[1779468671077,34.35,76907.44,0.0,0.98855,1e-05,1.958]
[1779468671270,34.35,76907.44,0.0,0.98855,1e-05,1.958]
[1779468673198,34.35,76911.52,0.0,0.98861,1e-05,1.95002]
[1779468677040,34.35,76911.25,0.0,0.9886,1e-05,1.95055]
[1779468677271,34.35,76911.25,0.0,0.9886,1e-05,1.95055]
[1779468677379,34.35,76911.25,0.0,0.9886,1e-05,1.95055]
[1779468677518,34.35,76911.25,0.0,0.9886,1e-05,1.95055]
[1779468677594,34.35,76912.28,0.0,0.98862,1e-05,1.94853]
[1779468683269,34.35,76914.39,0.0,0.98864,1e-05,1.94442]
[1779468683953,34.35,76914.39,0.0,0.98864,1e-05,1.94442]
[1779468684030,34.35,76914.39,0.0,0.98864,1e-05,1.94442]
[1779468684276,34.35,76915.57,0.0,0.98866,1e-05,1.94212]
[1779468684793,34.35,76915.57,0.0,0.98866,1e-05,1.94212]
[1779468685019,34.35,76915.57,0.0,0.98866,1e-05,1.94212]
[1779468688304,34.35,76921.77,0.0,0.98874,1e-05,1.93008]
[1779468688708,34.35,76921.77,0.0,0.98874,1e-05,1.93008]
[1779468688769,34.35,76921.77,0.0,0.98874,1e-05,1.93008]
[1779468689574,34.35,76921.77,0.0,0.98874,1e-05,1.93008]
[1779468689311,34.35,76923.42,0.0,0.98876,1e-05,1.92688]
[1779468689769,34.35,76923.42,0.0,0.98876,1e-05,1.92688]
[1779468695354,34.35,76921.07,0.0,0.98874,1e-05,1.92987]
[1779468698507,34.35,76921.71,0.0,0.98875,1e-05,1.92863]
[1779468698520,34.35,76921.71,0.0,0.98875,1e-05,1.92863]
[1779468698600,34.35,76922.16,0.0,0.98875,1e-05,1.92776]
[1779468699064,34.35,76922.16,0.0,0.98875,1e-05,1.92776]
[1779468699271,34.35,76922.16,0.0,0.98875,1e-05,1.92776]
[1779468704418,34.35,76918.55,0.0,0.98871,1e-05,1.93476]
[1779468704980,34.35,76918.55,0.0,0.98871,1e-05,1.93476]
[1779468705019,34.35,76918.55,0.0,0.98871,1e-05,1.93476]
[1779468705425,34.35,76918.03,0.0,0.9887,1e-05,1.93577]
[1779468705862,34.35,76918.03,0.0,0.9887,1e-05,1.93577]
[1779468706020,34.35,76918.03,0.0,0.9887,1e-05,1.93577]
[1779468710460,34.35,76912.37,0.0,0.98863,1e-05,1.94679]
[1779468710826,34.35,76912.37,0.0,0.98863,1e-05,1.94679]
[1779468711022,34.35,76912.37,0.0,0.98863,1e-05,1.94679]
[1779468711412,34.35,76912.37,0.0,0.98863,1e-05,1.94679]
[1779468711520,34.35,76912.37,0.0,0.98863,1e-05,1.94679]
[1779468711604,34.35,76910.36,0.0,0.9886,1e-05,1.95071]
[1779468715023,34.35,76910.08,0.0,0.98859,1e-05,1.95126]
[1779468715856,34.35,76908.52,0.0,0.98857,1e-05,1.95431]
[1779468716028,34.35,76908.52,0.0,0.98857,1e-05,1.95431]
[1779468716502,34.35,76907.91,0.0,0.98857,1e-05,1.9555]
[1779468716993,34.35,76907.91,0.0,0.98857,1e-05,1.9555]
[1779468717027,34.35,76907.91,0.0,0.98857,1e-05,1.9555]
[1779468722548,34.35,76907.87,0.0,0.98857,1e-05,1.95558]
[1779468723052,34.35,76907.87,0.0,0.98857,1e-05,1.95558]
[1779468723272,34.35,76907.87,0.0,0.98857,1e-05,1.95558]
[1779468723555,34.35,76908.42,0.0,0.98857,1e-05,1.95451]
[1779468724119,34.35,76908.42,0.0,0.98857,1e-05,1.95451]
[1779468724272,34.35,76908.42,0.0,0.98857,1e-05,1.95451]
[1779468728515,34.35,76909.34,0.0,0.98859,1e-05,1.95271]
[1779468728768,34.35,76911.5,0.0,0.98861,1e-05,1.94848]
[1779468728789,34.35,76911.5,0.0,0.98861,1e-05,1.94848]
[1779468729018,34.35,76911.5,0.0,0.98861,1e-05,1.94848]
[1779468729597,34.35,76912.0,0.0,0.98862,1e-05,1.94751]
[1779468734632,34.35,76912.4,0.0,0.98863,1e-05,1.94673]
[1779468738756,34.35,76912.09,0.0,0.98862,1e-05,1.94733]
[1779468738769,34.35,76912.09,0.0,0.98862,1e-05,1.94733]
[1779468744703,34.35,76908.22,0.0,0.98857,1e-05,1.9549]
[1779468746374,34.35,76908.22,0.0,0.98857,1e-05,1.9549]
[1779468746527,34.35,76908.22,0.0,0.98857,1e-05,1.9549]
[1779468746628,34.35,76907.05,0.0,0.98855,1e-05,1.95719]
[1779468747678,34.35,76907.05,0.0,0.98855,1e-05,1.95719]
[1779468747773,34.35,76906.7,0.0,0.98855,1e-05,1.95788]
[1779468752050,34.35,76909.44,0.0,0.98859,1e-05,1.95251]
[1779468752271,34.35,76909.44,0.0,0.98859,1e-05,1.95251]
[1779468753517,34.35,76908.65,0.0,0.98858,1e-05,1.95248]
[1779468753542,34.35,76907.65,0.0,0.98857,1e-05,1.95444]
[1779468753771,34.35,76907.65,0.0,0.98857,1e-05,1.95444]
[1779468753806,34.35,76908.19,0.0,0.98858,1e-05,1.95338]
[1779468754773,34.35,76905.65,0.0,0.98854,1e-05,1.95836]
[1779468757790,34.35,76903.92,0.0,0.98852,1e-05,1.96175]
[1779468758023,34.35,76903.92,0.0,0.98852,1e-05,1.96175]
[1779468762140,34.35,76903.15,0.0,0.98851,1e-05,1.96326]
[1779468762269,34.35,76903.15,0.0,0.98851,1e-05,1.96326]
[1779468762353,34.35,76900.46,0.0,0.98848,1e-05,1.96855]
[1779468763684,34.35,76900.46,0.0,0.98848,1e-05,1.96855]
[1779468763773,34.35,76900.29,0.0,0.98847,1e-05,1.96889]
[1779468767128,34.35,76900.98,0.0,0.98848,1e-05,1.96753]
[1779468773578,34.35,76903.93,0.0,0.98852,1e-05,1.96173]
[1779468773619,34.35,76903.89,0.0,0.98852,1e-05,1.96181]
[1779468773768,34.35,76903.89,0.0,0.98852,1e-05,1.96181]
[1779468774358,34.35,76903.89,0.0,0.98852,1e-05,1.96181]
[1779468774520,34.35,76903.89,0.0,0.98852,1e-05,1.96181]
[1779468774550,34.35,76903.76,0.0,0.98852,1e-05,1.96206]
[1779468779950,34.35,76902.95,0.0,0.98851,1e-05,1.96366]
[1779468782588,34.35,76902.95,0.0,0.98851,1e-05,1.96366]
[1779468782685,34.35,76903.0,0.0,0.98851,1e-05,1.96356]
[1779468782770,34.35,76903.0,0.0,0.98851,1e-05,1.96356]
[1779468782971,34.35,76902.78,0.0,0.98851,1e-05,1.96399]
[1779468784161,34.35,76902.78,0.0,0.98851,1e-05,1.96399]
[1779468784271,34.35,76902.78,0.0,0.98851,1e-05,1.96399]
[1779468785995,34.35,76905.76,0.0,0.98855,1e-05,1.95814]
[1779468788524,34.35,76906.67,0.0,0.98856,1e-05,1.95636]
[1779468789108,34.35,76907.56,0.0,0.98857,1e-05,1.95461]
[1779468789272,34.35,76907.56,0.0,0.98857,1e-05,1.95461]
[1779468791031,34.35,76910.01,0.0,0.9886,1e-05,1.94982]
[1779468794120,34.35,76910.91,0.0,0.98861,1e-05,1.94806]
[1779468794226,34.35,76910.91,0.0,0.98861,1e-05,1.94806]
[1779468794272,34.35,76910.91,0.0,0.98861,1e-05,1.94806]
[1779468796066,34.35,76913.41,0.0,0.98865,1e-05,1.94319]
[1779468801402,34.35,76913.46,0.0,0.98865,1e-05,1.94309]
[1779468801520,34.35,76913.46,0.0,0.98865,1e-05,1.94309]
[1779468806372,34.35,76914.49,0.0,0.98866,1e-05,1.94108]
[1779468806522,34.35,76914.49,0.0,0.98866,1e-05,1.94108]
[1779468813186,34.35,76915.09,0.0,0.98868,1e-05,1.93834]
[1779468814423,34.35,76915.09,0.0,0.98868,1e-05,1.93834]
[1779468814519,34.35,76915.09,0.0,0.98868,1e-05,1.93834]
[1779468815200,34.35,76918.68,0.0,0.98873,1e-05,1.93137]
[1779468816207,34.35,76920.62,0.0,0.98875,1e-05,1.92761]
[1779468817644,34.35,76920.62,0.0,0.98875,1e-05,1.92761]
[1779468817773,34.35,76920.08,0.0,0.98875,1e-05,1.92866]
[1779468821242,34.35,76917.15,0.0,0.98871,1e-05,1.93434]
[1779468822072,34.35,76917.15,0.0,0.98871,1e-05,1.93434]
[1779468822270,34.35,76917.15,0.0,0.98871,1e-05,1.93434]
[1779468822352,34.35,76914.08,0.0,0.98867,1e-05,1.94031]
[1779468828291,34.35,76913.45,0.0,0.98866,1e-05,1.94154]
[1779468832804,34.35,76915.15,0.0,0.98868,1e-05,1.93823]
[1779468833021,34.35,76915.15,0.0,0.98868,1e-05,1.93823]
[1779468834435,34.35,76914.85,0.0,0.98868,1e-05,1.93881]
[1779468837881,34.35,76915.2,0.0,0.98868,1e-05,1.93813]
[1779468838021,34.35,76915.2,0.0,0.98868,1e-05,1.93813]
[1779468843396,34.35,76916.93,0.0,0.9887,1e-05,1.93477]
[1779468844432,34.35,76916.93,0.0,0.9887,1e-05,1.93477]
[1779468844521,34.35,76916.93,0.0,0.9887,1e-05,1.93477]
[1779468844525,34.35,76914.51,0.0,0.98867,1e-05,1.93947]
[1779468845409,34.35,76911.96,0.0,0.98864,1e-05,1.94444]
[1779468849771,34.35,76910.49,0.0,0.98862,1e-05,1.94731]
[1779468849438,34.35,76907.83,0.0,0.98858,1e-05,1.95251]
[1779468850030,34.35,76907.83,0.0,0.98858,1e-05,1.95251]
[1779468855480,34.35,76905.77,0.0,0.98856,1e-05,1.95654]
[1779468856593,34.35,76905.77,0.0,0.98856,1e-05,1.95654]
[1779468856769,34.35,76905.77,0.0,0.98856,1e-05,1.95654]
[1779468860929,34.35,76905.7,0.0,0.98855,1e-05,1.95668]
[1779468861024,34.35,76905.7,0.0,0.98855,1e-05,1.95668]
[1779468863662,34.35,76905.64,0.0,0.98855,1e-05,1.9568]
[1779468863772,34.35,76905.64,0.0,0.98855,1e-05,1.9568]
[1779468864542,34.35,76903.16,0.0,0.98852,1e-05,1.96166]
[1779468869722,34.35,76904.45,0.0,0.98854,1e-05,1.95913]
[1779468871738,34.35,76904.38,0.0,0.98854,1e-05,1.95927]
[1779468871771,34.35,76904.38,0.0,0.98854,1e-05,1.95927]
[1779468880252,34.35,76904.49,0.0,0.98855,1e-05,1.95747]
[1779468880270,34.35,76904.49,0.0,0.98855,1e-05,1.95747]
[1779468881530,34.35,76904.88,0.0,0.98855,1e-05,1.95671]
[1779468885909,34.35,76904.68,0.0,0.98855,1e-05,1.9571]
[1779468886032,34.35,76904.68,0.0,0.98855,1e-05,1.9571]
[1779468888660,34.35,76905.14,0.0,0.98856,1e-05,1.9562]
[1779468888771,34.35,76905.14,0.0,0.98856,1e-05,1.9562]
[1779468888835,34.35,76907.56,0.0,0.98859,1e-05,1.95146]
[1779468889729,34.35,76909.91,0.0,0.98862,1e-05,1.94687]
[1779468893757,34.35,76912.31,0.0,0.98865,1e-05,1.94219]
[1779468897477,34.35,76912.47,0.0,0.98865,1e-05,1.94187]
[1779468897520,34.35,76912.47,0.0,0.98865,1e-05,1.94187]
[1779468902820,34.35,76914.02,0.0,0.98867,1e-05,1.93886]
[1779468907571,34.35,76912.89,0.0,0.98866,1e-05,1.94106]
[1779468907776,34.35,76912.89,0.0,0.98866,1e-05,1.94106]
[1779468908019,34.35,76913.81,0.0,0.98867,1e-05,1.93926]
[1779468911897,34.35,76913.59,0.0,0.98867,1e-05,1.93969]
[1779468912021,34.35,76913.59,0.0,0.98867,1e-05,1.93969]
[1779468912890,34.35,76909.44,0.0,0.98861,1e-05,1.94778]
[1779468917926,34.35,76908.26,0.0,0.9886,1e-05,1.95009]
[1779468922962,34.35,76907.99,0.0,0.98859,1e-05,1.95062]
[1779468923019,34.35,76907.99,0.0,0.98859,1e-05,1.95062]
[1779468926988,34.35,76911.65,0.0,0.98864,1e-05,1.94347]
[1779468929400,34.35,76911.61,0.0,0.98864,1e-05,1.94355]
[1779468929520,34.35,76911.61,0.0,0.98864,1e-05,1.94355]
[1779468932024,34.35,76914.27,0.0,0.98869,1e-05,1.9368]
[1779468936052,34.35,76916.03,0.0,0.98871,1e-05,1.93338]
[1779468937344,34.35,76916.03,0.0,0.98871,1e-05,1.93338]
[1779468937522,34.35,76916.03,0.0,0.98871,1e-05,1.93338]
[1779468943790,34.35,76916.03,0.0,0.98871,1e-05,1.93338]
[1779468944021,34.35,76916.06,0.0,0.98871,1e-05,1.93332]
[1779468949143,34.35,76915.95,0.0,0.98871,1e-05,1.93354]
[1779468950914,34.35,76915.64,0.0,0.9887,1e-05,1.93414]
[1779468951024,34.35,76915.64,0.0,0.9887,1e-05,1.93414]
[1779468954664,34.35,76915.2,0.0,0.9887,1e-05,1.93499]
[1779468954770,34.35,76915.2,0.0,0.9887,1e-05,1.93499]
[1779468960221,34.35,76915.31,0.0,0.9887,1e-05,1.93478]
[1779468962296,34.35,76914.7,0.0,0.98869,1e-05,1.93596]
[1779468962522,34.35,76914.7,0.0,0.98869,1e-05,1.93596]
[1779468968805,34.35,76913.31,0.0,0.98867,1e-05,1.93867]
[1779468970027,34.35,76912.82,0.0,0.98867,1e-05,1.93962]
[1779468973245,34.35,76912.6,0.0,0.98866,1e-05,1.94005]
[1779468973682,34.35,76912.6,0.0,0.98866,1e-05,1.94005]
[1779468974320,34.35,76906.43,0.0,0.98858,1e-05,1.95209]
[1779468975327,34.35,76902.15,0.0,0.98852,1e-05,1.96048]
[1779468976334,34.35,76890.01,0.0,0.98836,1e-05,1.98444]
[1779468977341,34.35,76888.45,0.0,0.98834,1e-05,1.98753]
[1779468978348,34.35,76886.63,0.0,0.98831,1e-05,1.99115]
[1779468980362,34.35,76882.7,0.0,0.98826,1e-05,1.99898]
[1779468983383,34.35,76877.58,0.0,0.98819,1e-05,2.00921]
[1779468984030,34.35,76877.58,0.0,0.98819,1e-05,2.00921]
[1779468986467,34.35,76877.61,0.0,0.98819,1e-05,2.00915]
[1779468986479,34.35,76878.44,0.0,0.9882,1e-05,2.00749]
[1779468988022,34.35,76879.98,0.0,0.98822,1e-05,2.00441]
[1779468988418,34.35,76881.82,0.0,0.98825,1e-05,2.00073]
[1779468993453,34.35,76881.84,0.0,0.98826,1e-05,1.99909]
[1779468994460,34.35,76878.96,0.0,0.98822,1e-05,2.00484]
[1779468995640,34.35,76878.96,0.0,0.98822,1e-05,2.00484]
[1779468995769,34.35,76878.96,0.0,0.98822,1e-05,2.00484]
[1779469001509,34.35,76879.01,0.0,0.98822,1e-05,2.00474]
[1779469007551,34.35,76879.19,0.0,0.98822,1e-05,2.00438]
[1779469012586,34.35,76878.67,0.0,0.98822,1e-05,2.00542]
[1779469016024,34.35,76878.6,0.0,0.98821,1e-05,2.00556]
[1779469016615,34.35,76879.87,0.0,0.98823,1e-05,2.00302]
[1779469021648,34.35,76876.91,0.0,0.98819,1e-05,2.00894]
[1779469026694,34.35,76861.93,0.0,0.98798,1e-05,2.03913]
[1779469027697,34.35,76852.16,0.0,0.98785,1e-05,2.05902]
[1779469028704,34.35,76848.12,0.0,0.98779,1e-05,2.06729]
[1779469029711,34.35,76849.83,0.0,0.98781,1e-05,2.06379]
[1779469030509,34.35,76849.83,0.0,0.98781,1e-05,2.06379]
[1779469032520,34.35,76850.44,0.0,0.98782,1e-05,2.06254]
[1779469032538,34.35,76850.44,0.0,0.98782,1e-05,2.06254]
[1779469036535,34.35,76853.39,0.0,0.98786,1e-05,2.05651]
[1779469038774,34.35,76859.61,0.0,0.98795,1e-05,2.04384]
[1779469039781,34.35,76863.7,0.0,0.98801,1e-05,2.03555]
[1779469041795,34.35,76864.21,0.0,0.98802,1e-05,2.03452]
[1779469042468,34.35,76864.21,0.0,0.98802,1e-05,2.03452]
[1779469042523,34.35,76864.21,0.0,0.98802,1e-05,2.03452]
[1779469042802,34.35,76864.33,0.0,0.98802,1e-05,2.03427]
[1779469045823,34.35,76870.71,0.0,0.98811,1e-05,2.0214]
[1779469048844,34.35,76873.27,0.0,0.98814,1e-05,2.01625]
[1779469053879,34.35,76876.1,0.0,0.98819,1e-05,2.00896]
[1779469058914,34.35,76875.82,0.0,0.98819,1e-05,2.00952]
[1779469064956,34.35,76878.86,0.0,0.98823,1e-05,2.00344]
[1779469069990,34.35,76880.87,0.0,0.98825,1e-05,1.99942]
[1779469075029,34.35,76882.03,0.0,0.98827,1e-05,1.99711]
[1779469080065,34.35,76882.71,0.0,0.98828,1e-05,1.99575]
[1779469085100,34.35,76883.32,0.0,0.98829,1e-05,1.99454]
[1779469091142,34.35,76881.9,0.0,0.98827,1e-05,1.99737]
[1779469096177,34.35,76882.69,0.0,0.98828,1e-05,1.99579]
[1779469101212,34.35,76884.67,0.0,0.98831,1e-05,1.99185]
[1779469109166,34.35,76884.62,0.0,0.98831,1e-05,1.99195]
[1779469109771,34.35,76884.62,0.0,0.98831,1e-05,1.99195]
[1779469116066,34.35,76885.0,0.0,0.98832,1e-05,1.98959]
[1779469116268,34.35,76884.58,0.0,0.98831,1e-05,1.99043]
[1779469116317,34.35,76884.96,0.0,0.98832,1e-05,1.98967]
[1779469123369,34.35,76884.72,0.0,0.98832,1e-05,1.99015]
[1779469128613,34.35,76884.95,0.0,0.98832,1e-05,1.98969]
[1779469130519,34.35,76885.24,0.0,0.98832,1e-05,1.98912]
[1779469136463,34.35,76884.9,0.0,0.98832,1e-05,1.98979]
[1779469141888,34.35,76884.93,0.0,0.98832,1e-05,1.98973]
[1779469142018,34.35,76884.93,0.0,0.98832,1e-05,1.98973]
[1779469142073,34.35,76884.58,0.0,0.98831,1e-05,1.99043]
[1779469142778,34.35,76884.58,0.0,0.98831,1e-05,1.99043]
[1779469145324,34.35,76883.35,0.0,0.9883,1e-05,1.99288]
[1779469145451,34.35,76883.35,0.0,0.9883,1e-05,1.99288]
[1779469145532,34.35,76883.35,0.0,0.9883,1e-05,1.99288]
[1779469145551,34.35,76881.96,0.0,0.98828,1e-05,1.99564]
[1779469150561,34.35,76881.17,0.0,0.98827,1e-05,1.99722]
[1779469153433,34.35,76880.62,0.0,0.98826,1e-05,1.99832]
[1779469153518,34.35,76880.62,0.0,0.98826,1e-05,1.99832]
[1779469153810,34.35,76880.62,0.0,0.98826,1e-05,1.99832]
[1779469154019,34.35,76880.62,0.0,0.98826,1e-05,1.99832]
[1779469153858,34.35,76879.98,0.0,0.98825,1e-05,1.99959]
[1779469161639,34.35,76880.47,0.0,0.98826,1e-05,1.99862]
[1779469163176,34.35,76880.34,0.0,0.98826,1e-05,1.99888]
[1779469163269,34.35,76880.34,0.0,0.98826,1e-05,1.99888]
[1779469169695,34.35,76880.31,0.0,0.98826,1e-05,1.99894]
[1779469170598,34.35,76880.31,0.0,0.98826,1e-05,1.99894]
[1779469170770,34.35,76880.31,0.0,0.98826,1e-05,1.99894]
[1779469170869,34.35,76879.77,0.0,0.98825,1e-05,2.00001]
[1779469171745,34.35,76879.77,0.0,0.98825,1e-05,2.00001]
[1779469171769,34.35,76879.77,0.0,0.98825,1e-05,2.00001]
[1779469174817,34.35,76878.02,0.0,0.98823,1e-05,2.0019]
[1779469175019,34.35,76878.02,0.0,0.98823,1e-05,2.0019]
[1779469176699,34.35,76876.94,0.0,0.98822,1e-05,2.00406]
[1779469176770,34.35,76876.94,0.0,0.98822,1e-05,2.00406]
[1779469176870,34.35,76877.38,0.0,0.98822,1e-05,2.00318]
[1779469182289,34.35,76877.91,0.0,0.98823,1e-05,2.00212]
[1779469182539,34.35,76877.91,0.0,0.98823,1e-05,2.00212]
[1779469188128,34.35,76878.31,0.0,0.98824,1e-05,2.00132]
[1779469188270,34.35,76878.37,0.0,0.98824,1e-05,2.0012]
[1779469188385,34.35,76878.37,0.0,0.98824,1e-05,2.0012]
[1779469188520,34.35,76878.37,0.0,0.98824,1e-05,2.0012]
[1779469188829,34.35,76877.9,0.0,0.98823,1e-05,2.00214]
[1779469190505,34.35,76876.62,0.0,0.98821,1e-05,2.0047]
[1779469193864,34.35,76871.22,0.0,0.98814,1e-05,2.01553]
[1779469194165,34.35,76871.22,0.0,0.98814,1e-05,2.01553]
[1779469194170,34.35,76871.22,0.0,0.98814,1e-05,2.01553]
[1779469194268,34.35,76871.22,0.0,0.98814,1e-05,2.01553]
[1779469194871,34.35,76868.92,0.0,0.98811,1e-05,2.02015]
[1779469198851,34.35,76870.33,0.0,0.98813,1e-05,2.01732]
[1779469198908,34.35,76870.33,0.0,0.98813,1e-05,2.01732]
[1779469199021,34.35,76870.33,0.0,0.98813,1e-05,2.01732]
[1779469199119,34.35,76872.95,0.0,0.98816,1e-05,2.01205]
[1779469204943,34.35,76877.24,0.0,0.98822,1e-05,2.00346]
[1779469205952,34.35,76881.25,0.0,0.98828,1e-05,1.99546]
[1779469206230,34.35,76881.25,0.0,0.98828,1e-05,1.99546]
[1779469206238,34.35,76881.25,0.0,0.98828,1e-05,1.99546]
[1779469206271,34.35,76881.25,0.0,0.98828,1e-05,1.99546]
[1779469206958,34.35,76884.67,0.0,0.98832,1e-05,1.98865]
[1779469211993,34.35,76885.95,0.0,0.98834,1e-05,1.98611]
[1779469217028,34.35,76889.45,0.0,0.98839,1e-05,1.97917]
[1779469218634,34.35,76890.73,0.0,0.98841,1e-05,1.97664]
[1779469218767,34.35,76890.73,0.0,0.98841,1e-05,1.97664]
[1779469220017,34.35,76890.96,0.0,0.98841,1e-05,1.97618]
[1779469220118,34.35,76890.62,0.0,0.98841,1e-05,1.97686]
[1779469220278,34.35,76890.62,0.0,0.98841,1e-05,1.97686]
[1779469221759,34.35,76891.08,0.0,0.98841,1e-05,1.97595]
[1779469221769,34.35,76891.08,0.0,0.98841,1e-05,1.97595]
[1779469227098,34.35,76896.67,0.0,0.98849,1e-05,1.96492]
[1779469229344,34.35,76899.49,0.0,0.98852,1e-05,1.95938]
[1779469229347,34.35,76899.49,0.0,0.98852,1e-05,1.95938]
[1779469229520,34.35,76899.49,0.0,0.98852,1e-05,1.95938]
[1779469230119,34.35,76899.42,0.0,0.98852,1e-05,1.95951]
[1779469234564,34.35,76899.14,0.0,0.98853,1e-05,1.95848]
[1779469234566,34.35,76899.14,0.0,0.98853,1e-05,1.95848]
[1779469234769,34.35,76899.14,0.0,0.98853,1e-05,1.95848]
[1779469235154,34.35,76899.17,0.0,0.98853,1e-05,1.95842]
[1779469239941,34.35,76899.0,0.0,0.98853,1e-05,1.95876]
[1779469239947,34.35,76899.0,0.0,0.98853,1e-05,1.95876]
[1779469240023,34.35,76899.0,0.0,0.98853,1e-05,1.95876]
[1779469240189,34.35,76904.53,0.0,0.9886,1e-05,1.94792]
[1779469244742,34.35,76907.12,0.0,0.98864,1e-05,1.94287]
[1779469244749,34.35,76907.12,0.0,0.98864,1e-05,1.94287]
[1779469244771,34.35,76907.12,0.0,0.98864,1e-05,1.94287]
[1779469244805,34.35,76909.49,0.0,0.98867,1e-05,1.93825]
[1779469249380,34.35,76912.05,0.0,0.9887,1e-05,1.93327]
[1779469249519,34.35,76912.05,0.0,0.9887,1e-05,1.93327]
[1779469253038,34.35,76913.88,0.0,0.98872,1e-05,1.92972]
[1779469253122,34.35,76915.48,0.0,0.98875,1e-05,1.92662]
[1779469253270,34.35,76915.48,0.0,0.98875,1e-05,1.92662]
[1779469253281,34.35,76915.24,0.0,0.98874,1e-05,1.92708]
[1779469258316,34.35,76915.11,0.0,0.98874,1e-05,1.92733]
[1779469260961,34.35,76915.28,0.0,0.98874,1e-05,1.92701]
[1779469261022,34.35,76915.28,0.0,0.98874,1e-05,1.92701]
[1779469266372,34.35,76915.33,0.0,0.98874,1e-05,1.92691]
[1779469270440,34.35,76909.92,0.0,0.98867,1e-05,1.93741]
[1779469271434,34.35,76896.11,0.0,0.98849,1e-05,1.96444]
[1779469272538,34.35,76896.11,0.0,0.98849,1e-05,1.96444]
[1779469272844,34.35,76896.11,0.0,0.98849,1e-05,1.96444]
[1779469273024,34.35,76896.11,0.0,0.98849,1e-05,1.96444]
[1779469273063,34.35,76895.61,0.0,0.98848,1e-05,1.96542]
[1779469277355,34.35,76895.8,0.0,0.98848,1e-05,1.96505]
[1779469277517,34.35,76895.8,0.0,0.98848,1e-05,1.96505]
[1779469278518,34.35,76895.72,0.0,0.98848,1e-05,1.9652]
[1779469278522,34.35,76895.81,0.0,0.98848,1e-05,1.96503]
[1779469284807,34.35,76897.45,0.0,0.98851,1e-05,1.9618]
[1779469284862,34.35,76897.45,0.0,0.98851,1e-05,1.9618]
[1779469285021,34.35,76897.45,0.0,0.98851,1e-05,1.9618]
[1779469285122,34.35,76897.46,0.0,0.98851,1e-05,1.96178]
[1779469291042,34.35,76895.35,0.0,0.98848,1e-05,1.96593]
[1779469291088,34.35,76895.35,0.0,0.98848,1e-05,1.96593]
[1779469291190,34.35,76894.24,0.0,0.98847,1e-05,1.96653]
[1779469291271,34.35,76894.24,0.0,0.98847,1e-05,1.96653]
[1779469291576,34.35,76893.52,0.0,0.98846,1e-05,1.96795]
[1779469295002,34.35,76893.14,0.0,0.98846,1e-05,1.9687]
[1779469295024,34.35,76893.14,0.0,0.98846,1e-05,1.9687]
[1779469295226,34.35,76893.14,0.0,0.98846,1e-05,1.9687]
[1779469295155,34.35,76886.62,0.0,0.98837,1e-05,1.98159]
[1779469295270,34.35,76886.62,0.0,0.98837,1e-05,1.98159]
[1779469299634,34.35,76879.5,0.0,0.98827,1e-05,1.99574]
[1779469301325,34.35,76879.99,0.0,0.98828,1e-05,1.99476]
[1779469301449,34.35,76879.99,0.0,0.98828,1e-05,1.99476]
[1779469301649,34.35,76881.97,0.0,0.98831,1e-05,1.99082]
[1779469303511,34.35,76882.05,0.0,0.98831,1e-05,1.99066]
[1779469303662,34.35,76882.12,0.0,0.98831,1e-05,1.99052]
[1779469308697,34.35,76883.37,0.0,0.98832,1e-05,1.98804]
[1779469309493,34.35,76883.37,0.0,0.98832,1e-05,1.98804]
[1779469312567,34.35,76885.63,0.0,0.98836,1e-05,1.98355]
[1779469312736,34.35,76885.63,0.0,0.98836,1e-05,1.98355]
[1779469312773,34.35,76885.63,0.0,0.98836,1e-05,1.98355]
[1779469312784,34.35,76885.61,0.0,0.98836,1e-05,1.98359]
[1779469316615,34.35,76883.13,0.0,0.98832,1e-05,1.98852]
[1779469316772,34.35,76883.13,0.0,0.98832,1e-05,1.98852]
[1779469324016,34.35,76882.25,0.0,0.98831,1e-05,1.99027]
[1779469326114,34.35,76882.6,0.0,0.98831,1e-05,1.98957]
[1779469326269,34.35,76882.6,0.0,0.98831,1e-05,1.98957]
[1779469326120,34.35,76882.6,0.0,0.98831,1e-05,1.98957]
[1779469326295,34.35,76882.6,0.0,0.98831,1e-05,1.98957]
[1779469326522,34.35,76882.6,0.0,0.98831,1e-05,1.98957]
[1779469326824,34.35,76884.96,0.0,0.98835,1e-05,1.98488]
[1779469327831,34.35,76888.21,0.0,0.98839,1e-05,1.97844]
[1779469332866,34.35,76888.49,0.0,0.98839,1e-05,1.97788]
[1779469336612,34.35,76888.95,0.0,0.9884,1e-05,1.97697]
[1779469336770,34.35,76888.95,0.0,0.9884,1e-05,1.97697]
[1779469336894,34.35,76892.93,0.0,0.98845,1e-05,1.96911]
[1779469337380,34.35,76892.93,0.0,0.98845,1e-05,1.96911]
[1779469337535,34.35,76892.93,0.0,0.98845,1e-05,1.96911]
[1779469337901,34.35,76893.79,0.0,0.98847,1e-05,1.96742]
[1779469342937,34.35,76894.48,0.0,0.98848,1e-05,1.96606]
[1779469344389,34.35,76891.72,0.0,0.98844,1e-05,1.9715]
[1779469344523,34.35,76891.72,0.0,0.98844,1e-05,1.9715]
[1779469349985,34.35,76890.73,0.0,0.98842,1e-05,1.97346]
[1779469355020,34.35,76890.65,0.0,0.98843,1e-05,1.97202]
[1779469356160,34.35,76890.65,0.0,0.98843,1e-05,1.97202]
[1779469356271,34.35,76890.65,0.0,0.98843,1e-05,1.97202]
[1779469356447,34.35,76891.65,0.0,0.98845,1e-05,1.97005]
[1779469356521,34.35,76891.65,0.0,0.98845,1e-05,1.97005]
[1779469357034,34.35,76894.88,0.0,0.98849,1e-05,1.96368]
[1779469363556,34.35,76894.71,0.0,0.98849,1e-05,1.96402]
[1779469365521,34.35,76894.68,0.0,0.98849,1e-05,1.96408]
[1779469371132,34.35,76894.15,0.0,0.98848,1e-05,1.96512]
[1779469372030,34.35,76894.15,0.0,0.98848,1e-05,1.96512]
[1779469372095,34.35,76894.15,0.0,0.98848,1e-05,1.96512]
[1779469372272,34.35,76894.15,0.0,0.98848,1e-05,1.96512]
[1779469372196,34.35,76892.75,0.0,0.98846,1e-05,1.96788]
[1779469372369,34.35,76892.75,0.0,0.98846,1e-05,1.96788]
[1779469378181,34.35,76892.8,0.0,0.98846,1e-05,1.96778]
[1779469383164,34.35,76892.84,0.0,0.98846,1e-05,1.9677]
[1779469383270,34.35,76892.84,0.0,0.98846,1e-05,1.9677]
[1779469383291,34.35,76892.84,0.0,0.98846,1e-05,1.9677]
[1779469383216,34.35,76893.76,0.0,0.98847,1e-05,1.96589]
[1779469383521,34.35,76893.76,0.0,0.98847,1e-05,1.96589]
[1779469384223,34.35,76894.2,0.0,0.98848,1e-05,1.96502]
[1779469389258,34.35,76894.21,0.0,0.98848,1e-05,1.965]
[1779469389845,34.35,76894.21,0.0,0.98848,1e-05,1.965]
[1779469389999,34.35,76894.21,0.0,0.98848,1e-05,1.965]
[1779469390023,34.35,76894.21,0.0,0.98848,1e-05,1.965]
[1779469390265,34.35,76893.08,0.0,0.98847,1e-05,1.96723]
[1779469395300,34.35,76892.5,0.0,0.98846,1e-05,1.96837]
[1779469400335,34.35,76892.35,0.0,0.98846,1e-05,1.96867]
[1779469402671,34.35,76891.25,0.0,0.98844,1e-05,1.97084]
[1779469402773,34.35,76891.25,0.0,0.98844,1e-05,1.97084]
[1779469403026,34.35,76891.25,0.0,0.98844,1e-05,1.97084]
[1779469403356,34.35,76888.85,0.0,0.98841,1e-05,1.97558]
[1779469408391,34.35,76888.46,0.0,0.9884,1e-05,1.97635]
[1779469410349,34.35,76888.46,0.0,0.9884,1e-05,1.97635]
[1779469410525,34.35,76888.35,0.0,0.9884,1e-05,1.97657]
[1779469412715,34.35,76887.92,0.0,0.9884,1e-05,1.97583]
[1779469412770,34.35,76887.92,0.0,0.9884,1e-05,1.97583]
[1779469412814,34.35,76884.92,0.0,0.98836,1e-05,1.98177]
[1779469415440,34.35,76881.69,0.0,0.98832,1e-05,1.98818]
[1779469416918,34.35,76881.69,0.0,0.98832,1e-05,1.98818]
[1779469417023,34.35,76881.69,0.0,0.98832,1e-05,1.98818]
[1779469418461,34.35,76884.03,0.0,0.98835,1e-05,1.98353]
[1779469420475,34.35,76886.86,0.0,0.98839,1e-05,1.97792]
[1779469423246,34.35,76886.73,0.0,0.98839,1e-05,1.97818]
[1779469423270,34.35,76886.73,0.0,0.98839,1e-05,1.97818]
[1779469423347,34.35,76892.93,0.0,0.98847,1e-05,1.96594]
[1779469423425,34.35,76892.93,0.0,0.98847,1e-05,1.96594]
[1779469423524,34.35,76892.93,0.0,0.98847,1e-05,1.96594]
[1779469424702,34.35,76896.8,0.0,0.98852,1e-05,1.95833]
[1779469430546,34.35,76897.31,0.0,0.98853,1e-05,1.95732]
[1779469434985,34.35,76896.67,0.0,0.98852,1e-05,1.95858]
[1779469435029,34.35,76896.67,0.0,0.98852,1e-05,1.95858]
[1779469435416,34.35,76896.67,0.0,0.98852,1e-05,1.95858]
[1779469435086,34.35,76896.4,0.0,0.98852,1e-05,1.95911]
[1779469435520,34.35,76896.4,0.0,0.98852,1e-05,1.95911]
[1779469441622,34.35,76895.04,0.0,0.9885,1e-05,1.96178]
[1779469442832,34.35,76895.04,0.0,0.9885,1e-05,1.96178]
[1779469443020,34.35,76895.04,0.0,0.9885,1e-05,1.96178]
[1779469443147,34.35,76895.04,0.0,0.9885,1e-05,1.96178]
[1779469443268,34.35,76895.04,0.0,0.9885,1e-05,1.96178]
[1779469443369,34.35,76896.78,0.0,0.98852,1e-05,1.95837]
[1779469448671,34.35,76900.06,0.0,0.98857,1e-05,1.95193]
[1779469450024,34.35,76900.06,0.0,0.98857,1e-05,1.95193]
[1779469450269,34.35,76900.06,0.0,0.98857,1e-05,1.95193]
[1779469450325,34.35,76900.06,0.0,0.98857,1e-05,1.95193]
[1779469450333,34.35,76900.07,0.0,0.98857,1e-05,1.95191]
[1779469450520,34.35,76900.07,0.0,0.98857,1e-05,1.95191]
[1779469455721,34.35,76900.03,0.0,0.98857,1e-05,1.95199]
[1779469458998,34.35,76900.01,0.0,0.98857,1e-05,1.95203]
[1779469459019,34.35,76900.01,0.0,0.98857,1e-05,1.95203]
[1779469464712,34.35,76900.65,0.0,0.98858,1e-05,1.95078]
[1779469465522,34.35,76900.16,0.0,0.98857,1e-05,1.95174]
[1779469465791,34.35,76900.35,0.0,0.98857,1e-05,1.95137]
[1779469466851,34.35,76900.35,0.0,0.98857,1e-05,1.95137]
[1779469467023,34.35,76900.35,0.0,0.98857,1e-05,1.95137]
[1779469467077,34.35,76906.51,0.0,0.98865,1e-05,1.93933]
[1779469471218,34.35,76908.69,0.0,0.98868,1e-05,1.93509]
[1779469471269,34.35,76908.69,0.0,0.98868,1e-05,1.93509]
[1779469471319,34.35,76909.61,0.0,0.9887,1e-05,1.93173]
[1779469471644,34.35,76909.61,0.0,0.9887,1e-05,1.93173]
[1779469471768,34.35,76909.61,0.0,0.9887,1e-05,1.93173]
[1779469476868,34.35,76910.2,0.0,0.98871,1e-05,1.93059]
[1779469477566,34.35,76910.2,0.0,0.98871,1e-05,1.93059]
[1779469477768,34.35,76910.2,0.0,0.98871,1e-05,1.93059]
[1779469478161,34.35,76910.32,0.0,0.98871,1e-05,1.93036]
[1779469483414,34.35,76910.0,0.0,0.98871,1e-05,1.93098]
[1779469483522,34.35,76910.11,0.0,0.98871,1e-05,1.93076]
[1779469485361,34.35,76911.92,0.0,0.98873,1e-05,1.92725]
[1779469485462,34.35,76912.0,0.0,0.98874,1e-05,1.9271]
[1779469485526,34.35,76912.0,0.0,0.98874,1e-05,1.9271]
[1779469488830,34.35,76911.77,0.0,0.98873,1e-05,1.92754]
[1779469489021,34.35,76911.77,0.0,0.98873,1e-05,1.92754]
[1779469494996,34.35,76911.21,0.0,0.98872,1e-05,1.92863]
[1779469500031,34.35,76912.39,0.0,0.98874,1e-05,1.92634]
[1779469503334,34.35,76913.83,0.0,0.98876,1e-05,1.92355]
[1779469503338,34.35,76913.67,0.0,0.98876,1e-05,1.92386]
[1779469503519,34.35,76913.67,0.0,0.98876,1e-05,1.92386]
[1779469505519,34.35,76914.07,0.0,0.98876,1e-05,1.92309]
[1779469508566,34.35,76917.22,0.0,0.9888,1e-05,1.917]
[1779469509100,34.35,76924.86,0.0,0.9889,1e-05,1.9023]
[1779469511853,34.35,76925.64,0.0,0.98891,1e-05,1.90081]
[1779469517156,34.35,76924.11,0.0,0.98889,1e-05,1.90374]
[1779469519504,34.35,76924.61,0.0,0.9889,1e-05,1.90278]
[1779469519519,34.35,76924.56,0.0,0.9889,1e-05,1.90288]
[1779469520223,34.35,76924.56,0.0,0.9889,1e-05,1.90288]
[1779469522192,34.35,76928.92,0.0,0.98896,1e-05,1.89453]
[1779469526251,34.35,76932.47,0.0,0.989,1e-05,1.88775]
[1779469526277,34.35,76932.47,0.0,0.989,1e-05,1.88775]
[1779469526352,34.35,76932.43,0.0,0.989,1e-05,1.88783]
[1779469527201,34.35,76932.43,0.0,0.989,1e-05,1.88783]
[1779469527273,34.35,76932.43,0.0,0.989,1e-05,1.88783]
[1779469532261,34.35,76928.88,0.0,0.98897,1e-05,1.89306]
[1779469533791,34.35,76928.63,0.0,0.98896,1e-05,1.89353]
[1779469534024,34.35,76928.63,0.0,0.98896,1e-05,1.89353]
[1779469534368,34.35,76928.63,0.0,0.98896,1e-05,1.89353]
[1779469534518,34.35,76928.63,0.0,0.98896,1e-05,1.89353]
[1779469534369,34.35,76928.49,0.0,0.98896,1e-05,1.8938]
[1779469539311,34.35,76918.51,0.0,0.98883,1e-05,1.91295]
[1779469540318,34.35,76904.8,0.0,0.98865,1e-05,1.93952]
[1779469541325,34.35,76900.01,0.0,0.98859,1e-05,1.94887]
[1779469542332,34.35,76899.37,0.0,0.98858,1e-05,1.95012]
[1779469545288,34.35,76895.89,0.0,0.98853,1e-05,1.95695]
[1779469545527,34.35,76895.89,0.0,0.98853,1e-05,1.95695]
[1779469545353,34.35,76895.11,0.0,0.98852,1e-05,1.95848]
[1779469545882,34.35,76895.11,0.0,0.98852,1e-05,1.95848]
[1779469546018,34.35,76895.11,0.0,0.98852,1e-05,1.95848]
[1779469551396,34.35,76894.25,0.0,0.98851,1e-05,1.96017]
[1779469553409,34.35,76889.81,0.0,0.98845,1e-05,1.96891]
[1779469558444,34.35,76886.38,0.0,0.9884,1e-05,1.97569]
[1779469561450,34.35,76886.35,0.0,0.9884,1e-05,1.97575]
[1779469561526,34.35,76886.35,0.0,0.9884,1e-05,1.97575]
[1779469561465,34.35,76886.28,0.0,0.9884,1e-05,1.97588]
[1779469562765,34.35,76885.76,0.0,0.98839,1e-05,1.97691]
[1779469563018,34.35,76885.76,0.0,0.98839,1e-05,1.97691]
[1779469569115,34.35,76885.78,0.0,0.98839,1e-05,1.97687]
[1779469571535,34.35,76879.69,0.0,0.98831,1e-05,1.98896]
[1779469573548,34.35,76875.36,0.0,0.98825,1e-05,1.99758]
[1779469574450,34.35,76875.36,0.0,0.98825,1e-05,1.99758]
[1779469574525,34.35,76875.36,0.0,0.98825,1e-05,1.99758]
[1779469574555,34.35,76875.48,0.0,0.98825,1e-05,1.99734]
[1779469575014,34.35,76875.48,0.0,0.98825,1e-05,1.99734]
[1779469575270,34.35,76875.48,0.0,0.98825,1e-05,1.99734]
[1779469578584,34.35,76866.02,0.0,0.98812,1e-05,2.0163]
[1779469579865,34.35,76866.02,0.0,0.98812,1e-05,2.0163]
[1779469579943,34.35,76862.32,0.0,0.98807,1e-05,2.02375]
[1779469582612,34.35,76857.89,0.0,0.98801,1e-05,2.0327]
[1779469585632,34.35,76853.89,0.0,0.98795,1e-05,2.04081]
[1779469586660,34.35,76853.89,0.0,0.98795,1e-05,2.04081]
[1779469586771,34.35,76853.89,0.0,0.98795,1e-05,2.04081]
[1779469587336,34.35,76853.89,0.0,0.98795,1e-05,2.04081]
[1779469587521,34.35,76853.89,0.0,0.98795,1e-05,2.04081]
[1779469587577,34.35,76853.59,0.0,0.98795,1e-05,2.04142]
[1779469589662,34.35,76848.3,0.0,0.98788,1e-05,2.05219]
[1779469590670,34.35,76839.53,0.0,0.98775,1e-05,2.07015]
[1779469591677,34.35,76832.14,0.0,0.98766,1e-05,2.08373]
[1779469593967,34.35,76832.38,0.0,0.98766,1e-05,2.08323]
[1779469594034,34.35,76832.38,0.0,0.98766,1e-05,2.08323]
[1779469594246,34.35,76832.38,0.0,0.98766,1e-05,2.08323]
[1779469594271,34.35,76832.38,0.0,0.98766,1e-05,2.08323]
[1779469594342,34.35,76832.22,0.0,0.98766,1e-05,2.08356]
[1779469599733,34.35,76827.81,0.0,0.98759,1e-05,2.09269]
[1779469603176,34.35,76824.18,0.0,0.98754,1e-05,2.10022]
[1779469603277,34.35,76824.18,0.0,0.98754,1e-05,2.10022]
[1779469603352,34.35,76824.18,0.0,0.98754,1e-05,2.10022]
[1779469603524,34.35,76824.18,0.0,0.98754,1e-05,2.10022]
[1779469603371,34.35,76823.75,0.0,0.98753,1e-05,2.10112]
[1779469607528,34.35,76820.41,0.0,0.98749,1e-05,2.10807]
[1779469607769,34.35,76819.95,0.0,0.98748,1e-05,2.10903]
[1779469607793,34.35,76819.96,0.0,0.98748,1e-05,2.10901]
[1779469609389,34.35,76819.96,0.0,0.98748,1e-05,2.10901]
[1779469609523,34.35,76819.96,0.0,0.98748,1e-05,2.10901]
[1779469612523,34.35,76818.0,0.0,0.98745,1e-05,2.1131]
[1779469617437,34.35,76818.54,0.0,0.98746,1e-05,2.11198]
[1779469617522,34.35,76818.54,0.0,0.98746,1e-05,2.11198]
[1779469617589,34.35,76818.54,0.0,0.98746,1e-05,2.11198]
[1779469617455,34.35,76819.2,0.0,0.98747,1e-05,2.1106]
[1779469617770,34.35,76819.2,0.0,0.98747,1e-05,2.1106]
[1779469621898,34.35,76829.16,0.0,0.98761,1e-05,2.08989]
[1779469622901,34.35,76835.15,0.0,0.9877,1e-05,2.07752]
[1779469624141,34.35,76835.15,0.0,0.9877,1e-05,2.07752]
[1779469624275,34.35,76835.15,0.0,0.9877,1e-05,2.07752]
[1779469624288,34.35,76835.15,0.0,0.9877,1e-05,2.07752]
[1779469624522,34.35,76835.15,0.0,0.9877,1e-05,2.07752]
[1779469624620,34.35,76835.51,0.0,0.9877,1e-05,2.07677]
[1779469624915,34.35,76839.54,0.0,0.98776,1e-05,2.06848]
[1779469626928,34.35,76843.17,0.0,0.98781,1e-05,2.06104]
[1779469632093,34.35,76845.72,0.0,0.98785,1e-05,2.05583]
[1779469632273,34.35,76845.72,0.0,0.98785,1e-05,2.05583]
[1779469632385,34.35,76845.72,0.0,0.98785,1e-05,2.05583]
[1779469632522,34.35,76845.72,0.0,0.98785,1e-05,2.05583]
[1779469632588,34.35,76845.33,0.0,0.98784,1e-05,2.05662]
[1779469638006,34.35,76845.09,0.0,0.98784,1e-05,2.05711]
[1779469639955,34.35,76844.95,0.0,0.98784,1e-05,2.0574]
[1779469640023,34.35,76844.95,0.0,0.98784,1e-05,2.0574]
[1779469640321,34.35,76844.95,0.0,0.98784,1e-05,2.0574]
[1779469640521,34.35,76844.95,0.0,0.98784,1e-05,2.0574]
[1779469640620,34.35,76844.95,0.0,0.98784,1e-05,2.0574]
[1779469647582,34.35,76846.07,0.0,0.98785,1e-05,2.05511]
[1779469648405,34.35,76846.07,0.0,0.98785,1e-05,2.05511]
[1779469648519,34.35,76846.07,0.0,0.98785,1e-05,2.05511]
[1779469648619,34.35,76842.64,0.0,0.9878,1e-05,2.06213]
[1779469648910,34.35,76842.64,0.0,0.9878,1e-05,2.06213]
[1779469649023,34.35,76842.64,0.0,0.9878,1e-05,2.06213]
[1779469654123,34.35,76847.1,0.0,0.98788,1e-05,2.05137]
[1779469655166,34.35,76847.1,0.0,0.98788,1e-05,2.05137]
[1779469655273,34.35,76847.1,0.0,0.98788,1e-05,2.05137]
[1779469655370,34.35,76853.27,0.0,0.98796,1e-05,2.03882]
[1779469655774,34.35,76853.27,0.0,0.98796,1e-05,2.03882]
[1779469656025,34.35,76853.27,0.0,0.98796,1e-05,2.03882]
[1779469658151,34.35,76859.13,0.0,0.98805,1e-05,2.02695]
[1779469659693,34.35,76860.16,0.0,0.98806,1e-05,2.02487]
[1779469659770,34.35,76860.16,0.0,0.98806,1e-05,2.02487]
[1779469660166,34.35,76860.36,0.0,0.98806,1e-05,2.02447]
[1779469661340,34.35,76860.36,0.0,0.98806,1e-05,2.02447]
[1779469661522,34.35,76860.36,0.0,0.98806,1e-05,2.02447]
[1779469667214,34.35,76863.05,0.0,0.9881,1e-05,2.01904]
[1779469671059,34.35,76862.89,0.0,0.9881,1e-05,2.01936]
[1779469671269,34.35,76862.89,0.0,0.9881,1e-05,2.01936]
[1779469677284,34.35,76863.78,0.0,0.98811,1e-05,2.01757]
[1779469681023,34.35,76863.14,0.0,0.9881,1e-05,2.01886]
[1779469681273,34.35,76863.14,0.0,0.9881,1e-05,2.01886]
[1779469681313,34.35,76863.14,0.0,0.9881,1e-05,2.01886]
[1779469681520,34.35,76863.14,0.0,0.9881,1e-05,2.01886]
[1779469681557,34.35,76863.27,0.0,0.9881,1e-05,2.0186]
[1779469687360,34.35,76863.32,0.0,0.9881,1e-05,2.0185]
[1779469690713,34.35,76861.83,0.0,0.98808,1e-05,2.0215]
[1779469690770,34.35,76861.83,0.0,0.98808,1e-05,2.0215]
[1779469690865,34.35,76861.83,0.0,0.98808,1e-05,2.0215]
[1779469691024,34.35,76861.83,0.0,0.98808,1e-05,2.0215]
[1779469691388,34.35,76862.88,0.0,0.9881,1e-05,2.01938]
[1779469696423,34.35,76864.84,0.0,0.98812,1e-05,2.01544]
[1779469697725,34.35,76864.93,0.0,0.98813,1e-05,2.01526]
[1779469697772,34.35,76864.93,0.0,0.98813,1e-05,2.01526]
[1779469697899,34.35,76864.93,0.0,0.98813,1e-05,2.01526]
[1779469698026,34.35,76864.93,0.0,0.98813,1e-05,2.01526]
[1779469698437,34.35,76865.57,0.0,0.98813,1e-05,2.01397]
[1779469702259,34.35,76866.61,0.0,0.98815,1e-05,2.01188]
[1779469703381,34.35,76866.0,0.0,0.98814,1e-05,2.01311]
[1779469703523,34.35,76866.0,0.0,0.98814,1e-05,2.01311]
[1779469703567,34.35,76866.0,0.0,0.98814,1e-05,2.01311]
[1779469703588,34.35,76865.99,0.0,0.98814,1e-05,2.01313]
[1779469703770,34.35,76865.99,0.0,0.98814,1e-05,2.01313]
[1779469710521,34.35,76868.0,0.0,0.98817,1e-05,2.00909]
[1779469715556,34.35,76867.11,0.0,0.98817,1e-05,2.00927]
[1779469716967,34.35,76866.49,0.0,0.98816,1e-05,2.01051]
[1779469717021,34.35,76866.49,0.0,0.98816,1e-05,2.01051]
[1779469717327,34.35,76866.49,0.0,0.98816,1e-05,2.01051]
[1779469717522,34.35,76866.49,0.0,0.98816,1e-05,2.01051]
[1779469717570,34.35,76866.77,0.0,0.98816,1e-05,2.00995]
[1779469722605,34.35,76866.47,0.0,0.98816,1e-05,2.01055]
[1779469723776,34.35,76866.44,0.0,0.98816,1e-05,2.01061]
[1779469730597,34.35,76866.71,0.0,0.98816,1e-05,2.01007]
[1779469730661,34.35,76867.87,0.0,0.98818,1e-05,2.00774]
[1779469730772,34.35,76867.87,0.0,0.98818,1e-05,2.00774]
[1779469730919,34.35,76867.87,0.0,0.98818,1e-05,2.00774]
[1779469731027,34.35,76867.87,0.0,0.98818,1e-05,2.00774]
[1779469731668,34.35,76868.48,0.0,0.98818,1e-05,2.00652]
[1779469741232,34.35,76868.58,0.0,0.98819,1e-05,2.00632]
[1779469742565,34.35,76867.89,0.0,0.98818,1e-05,2.0077]
[1779469742621,34.35,76867.89,0.0,0.98818,1e-05,2.0077]
[1779469742774,34.35,76867.89,0.0,0.98818,1e-05,2.0077]
[1779469742959,34.35,76867.89,0.0,0.98818,1e-05,2.0077]
[1779469743020,34.35,76867.89,0.0,0.98818,1e-05,2.0077]
[1779469743119,34.35,76866.88,0.0,0.98816,1e-05,2.00973]
[1779469748787,34.35,76866.46,0.0,0.98816,1e-05,2.01057]
[1779469751459,34.35,76866.8,0.0,0.98816,1e-05,2.00989]
[1779469751520,34.35,76866.8,0.0,0.98816,1e-05,2.00989]
[1779469751543,34.35,76866.42,0.0,0.98816,1e-05,2.01065]
[1779469751783,34.35,76866.42,0.0,0.98816,1e-05,2.01065]
[1779469752031,34.35,76866.42,0.0,0.98816,1e-05,2.01065]
[1779469754525,34.35,76866.63,0.0,0.98816,1e-05,2.01023]
[1779469756207,34.35,76868.9,0.0,0.98819,1e-05,2.00568]
[1779469756270,34.35,76868.9,0.0,0.98819,1e-05,2.00568]
[1779469756355,34.35,76876.0,0.0,0.98829,1e-05,1.9915]
[1779469757105,34.35,76876.0,0.0,0.98829,1e-05,1.9915]
[1779469757271,34.35,76876.0,0.0,0.98829,1e-05,1.9915]
[1779469757311,34.35,76878.95,0.0,0.98833,1e-05,1.98563]
[1779469762331,34.35,76879.12,0.0,0.98833,1e-05,1.98529]
[1779469768524,34.35,76880.8,0.0,0.98835,1e-05,1.98195]
[1779469768619,34.35,76880.7,0.0,0.98835,1e-05,1.98215]
[1779469768774,34.35,76880.7,0.0,0.98835,1e-05,1.98215]
[1779469768891,34.35,76880.7,0.0,0.98835,1e-05,1.98215]
[1779469769023,34.35,76880.7,0.0,0.98835,1e-05,1.98215]
[1779469769054,34.35,76880.78,0.0,0.98835,1e-05,1.98199]
[1779469774969,34.35,76879.65,0.0,0.98835,1e-05,1.98264]
[1779469776435,34.35,76879.65,0.0,0.98835,1e-05,1.98264]
[1779469776522,34.35,76879.65,0.0,0.98835,1e-05,1.98264]
[1779469776531,34.35,76874.09,0.0,0.98827,1e-05,1.9937]
[1779469777222,34.35,76874.09,0.0,0.98827,1e-05,1.9937]
[1779469777270,34.35,76874.09,0.0,0.98827,1e-05,1.9937]
[1779469777323,34.35,76871.45,0.0,0.98823,1e-05,1.99897]
[1779469777990,34.35,76873.99,0.0,0.98827,1e-05,1.9939]
[1779469780256,34.35,76875.17,0.0,0.98829,1e-05,1.99155]
[1779469780271,34.35,76875.17,0.0,0.98829,1e-05,1.99155]
[1779469780918,34.35,76877.08,0.0,0.98831,1e-05,1.98774]
[1779469781025,34.35,76877.08,0.0,0.98831,1e-05,1.98774]
[1779469781122,34.35,76881.8,0.0,0.98838,1e-05,1.97837]
[1779469784826,34.35,76882.11,0.0,0.98838,1e-05,1.97776]
[1779469785023,34.35,76882.11,0.0,0.98838,1e-05,1.97776]
[1779469789131,34.35,76879.67,0.0,0.98835,1e-05,1.9826]
[1779469789269,34.35,76879.67,0.0,0.98835,1e-05,1.9826]
[1779469789347,34.35,76879.29,0.0,0.98834,1e-05,1.98335]
[1779469793395,34.35,76878.83,0.0,0.98834,1e-05,1.98427]
[1779469793518,34.35,76878.83,0.0,0.98834,1e-05,1.98427]
[1779469795113,34.35,76875.39,0.0,0.98829,1e-05,1.99111]
[1779469796120,34.35,76872.1,0.0,0.98824,1e-05,1.99767]
[1779469797282,34.35,76872.1,0.0,0.98824,1e-05,1.99767]
[1779469797518,34.35,76872.1,0.0,0.98824,1e-05,1.99767]
[1779469800390,34.35,76871.1,0.0,0.98823,1e-05,1.99967]
[1779469800520,34.35,76871.1,0.0,0.98823,1e-05,1.99967]
[1779469800584,34.35,76871.09,0.0,0.98823,1e-05,1.99969]
[1779469802934,34.35,76869.59,0.0,0.98821,1e-05,2.00269]
[1779469803021,34.35,76869.59,0.0,0.98821,1e-05,2.00269]
[1779469805183,34.35,76872.31,0.0,0.98825,1e-05,1.99725]
[1779469806531,34.35,76872.31,0.0,0.98825,1e-05,1.99725]
[1779469806770,34.35,76872.31,0.0,0.98825,1e-05,1.99725]
[1779469806633,34.35,76875.1,0.0,0.98828,1e-05,1.99168]
[1779469811215,34.35,76875.18,0.0,0.98829,1e-05,1.99153]
[1779469811268,34.35,76875.18,0.0,0.98829,1e-05,1.99153]
[1779469811728,34.35,76875.18,0.0,0.98829,1e-05,1.99153]
[1779469811769,34.35,76875.18,0.0,0.98829,1e-05,1.99153]
[1779469811316,34.35,76876.38,0.0,0.9883,1e-05,1.98914]
[1779469812232,34.35,76878.87,0.0,0.98834,1e-05,1.98419]
[1779469817267,34.35,76879.26,0.0,0.98834,1e-05,1.98341]
[1779469822146,34.35,76880.18,0.0,0.98835,1e-05,1.98159]
[1779469822269,34.35,76880.18,0.0,0.98835,1e-05,1.98159]
[1779469825175,34.35,76879.93,0.0,0.98835,1e-05,1.98208]
[1779469825269,34.35,76879.93,0.0,0.98835,1e-05,1.98208]
[1779469825323,34.35,76874.88,0.0,0.98828,1e-05,1.99212]
[1779469825832,34.35,76874.88,0.0,0.98828,1e-05,1.99212]
[1779469826026,34.35,76874.88,0.0,0.98828,1e-05,1.99212]
[1779469826330,34.35,76869.77,0.0,0.98821,1e-05,2.00233]
[1779469831367,34.35,76868.06,0.0,0.9882,1e-05,2.00414]
[1779469832963,34.35,76869.63,0.0,0.98822,1e-05,2.001]
[1779469833018,34.35,76869.63,0.0,0.98822,1e-05,2.001]
[1779469833344,34.35,76869.63,0.0,0.98822,1e-05,2.001]
[1779469833523,34.35,76869.63,0.0,0.98822,1e-05,2.001]
[1779469833608,34.35,76870.71,0.0,0.98823,1e-05,1.99884]
[1779469839422,34.35,76870.07,0.0,0.98822,1e-05,2.00012]
[1779469840036,34.35,76870.07,0.0,0.98822,1e-05,2.00012]
[1779469843971,34.35,76870.37,0.0,0.98823,1e-05,1.99952]
[1779469844023,34.35,76870.37,0.0,0.98823,1e-05,1.99952]
[1779469846024,34.35,76871.09,0.0,0.98824,1e-05,1.99808]
[1779469846472,34.35,76870.39,0.0,0.98823,1e-05,1.99948]
[1779469851507,34.35,76871.0,0.0,0.98824,1e-05,1.99826]
[1779469852099,34.35,76871.0,0.0,0.98824,1e-05,1.99826]
[1779469852271,34.35,76871.0,0.0,0.98824,1e-05,1.99826]
[1779469856967,34.35,76872.62,0.0,0.98826,1e-05,1.99502]
[1779469857026,34.35,76872.62,0.0,0.98826,1e-05,1.99502]
[1779469857549,34.35,76871.77,0.0,0.98825,1e-05,1.99672]
[1779469862584,34.35,76871.39,0.0,0.98824,1e-05,1.99748]
[1779469866502,34.35,76871.59,0.0,0.98825,1e-05,1.99708]
[1779469866519,34.35,76871.59,0.0,0.98825,1e-05,1.99708]
[1779469871779,34.35,76872.14,0.0,0.98825,1e-05,1.99598]
[1779469872021,34.35,76869.77,0.0,0.98822,1e-05,2.00072]
[1779469872208,34.35,76869.77,0.0,0.98822,1e-05,2.00072]
[1779469872271,34.35,76869.77,0.0,0.98822,1e-05,2.00072]
[1779469872657,34.35,76869.04,0.0,0.98821,1e-05,2.00218]
[1779469877692,34.35,76872.13,0.0,0.98825,1e-05,1.996]
[1779469882727,34.35,76872.15,0.0,0.98825,1e-05,1.99596]
[1779469883707,34.35,76872.15,0.0,0.98825,1e-05,1.99596]
[1779469883769,34.35,76872.15,0.0,0.98825,1e-05,1.99596]
[1779469889776,34.35,76871.95,0.0,0.98825,1e-05,1.99636]
[1779469893100,34.35,76872.57,0.0,0.98827,1e-05,1.99352]
[1779469893269,34.35,76872.57,0.0,0.98827,1e-05,1.99352]
[1779469893905,34.35,76872.54,0.0,0.98827,1e-05,1.99358]
[1779469894021,34.35,76872.54,0.0,0.98827,1e-05,1.99358]
[1779469896825,34.35,76872.17,0.0,0.98826,1e-05,1.99432]
[1779469901860,34.35,76872.48,0.0,0.98827,1e-05,1.9937]
[1779469906895,34.35,76873.03,0.0,0.98827,1e-05,1.9926]
[1779469907498,34.35,76873.03,0.0,0.98827,1e-05,1.9926]
[1779469907524,34.35,76873.03,0.0,0.98827,1e-05,1.9926]
[1779469907902,34.35,76881.98,0.0,0.9884,1e-05,1.97483]
[1779469908909,34.35,76886.15,0.0,0.98845,1e-05,1.96659]
[1779469910314,34.35,76886.15,0.0,0.98845,1e-05,1.96659]
[1779469910521,34.35,76886.15,0.0,0.98845,1e-05,1.96659]
[1779469910586,34.35,76890.07,0.0,0.98851,1e-05,1.95887]
[1779469915958,34.35,76893.14,0.0,0.98855,1e-05,1.95284]
[1779469920993,34.35,76893.08,0.0,0.98855,1e-05,1.95296]
[1779469923007,34.35,76889.08,0.0,0.98849,1e-05,1.96082]
[1779469924905,34.35,76889.08,0.0,0.98849,1e-05,1.96082]
[1779469924018,34.35,76884.7,0.0,0.98843,1e-05,1.96945]
[1779469925034,34.35,76884.7,0.0,0.98843,1e-05,1.96945]
[1779469925221,34.35,76875.12,0.0,0.9883,1e-05,1.98844]
[1779469926348,34.35,76871.13,0.0,0.98825,1e-05,1.99639]
[1779469927716,34.35,76871.13,0.0,0.98825,1e-05,1.99639]
[1779469927770,34.35,76871.13,0.0,0.98825,1e-05,1.99639]
[1779469927818,34.35,76874.68,0.0,0.9883,1e-05,1.98931]
[1779469935096,34.35,76875.13,0.0,0.9883,1e-05,1.98842]
[1779469941138,34.35,76879.1,0.0,0.98836,1e-05,1.98053]
[1779469942145,34.35,76883.33,0.0,0.98841,1e-05,1.97216]
[1779469947180,34.35,76881.86,0.0,0.98839,1e-05,1.97506]
[1779469952215,34.35,76882.12,0.0,0.98841,1e-05,1.97295]
[1779469956243,34.35,76877.31,0.0,0.98834,1e-05,1.98249]
[1779469957250,34.35,76872.9,0.0,0.98828,1e-05,1.99126]
[1779469963292,34.35,76862.27,0.0,0.98814,1e-05,2.01253]
[1779469964298,34.35,76861.63,0.0,0.98813,1e-05,2.01382]
[1779469970345,34.35,76864.53,0.0,0.98817,1e-05,2.00799]
[1779469975384,34.35,76864.18,0.0,0.98816,1e-05,2.00869]
[1779469978405,34.35,76868.95,0.0,0.98823,1e-05,1.99914]
[1779469984448,34.35,76868.39,0.0,0.98822,1e-05,2.00026]
[1779469985455,34.35,76875.57,0.0,0.98832,1e-05,1.98594]
[1779469987469,34.35,76879.65,0.0,0.98837,1e-05,1.97784]
[1779469992504,34.35,76880.9,0.0,0.98839,1e-05,1.97537]
[1779469997539,34.35,76884.44,0.0,0.98844,1e-05,1.96837]
[1779470002574,34.35,76884.57,0.0,0.98844,1e-05,1.96811]
[1779470007082,34.35,76886.02,0.0,0.98846,1e-05,1.96525]
[1779470007269,34.35,76886.02,0.0,0.98846,1e-05,1.96525]
[1779470013652,34.35,76883.86,0.0,0.98844,1e-05,1.96792]
[1779470015256,34.35,76883.88,0.0,0.98844,1e-05,1.96788]
[1779470015274,34.35,76883.88,0.0,0.98844,1e-05,1.96788]
[1779470015666,34.35,76884.6,0.0,0.98845,1e-05,1.96646]
[1779470018019,34.35,76885.77,0.0,0.98847,1e-05,1.96416]
[1779470026099,34.35,76886.16,0.0,0.98847,1e-05,1.96339]
[1779470026268,34.35,76886.16,0.0,0.98847,1e-05,1.96339]
[1779470028276,34.35,76886.46,0.0,0.98847,1e-05,1.9628]
[1779470028520,34.35,76886.46,0.0,0.98847,1e-05,1.9628]
[1779470028756,34.35,76886.6,0.0,0.98848,1e-05,1.96252]
[1779470035806,34.35,76886.83,0.0,0.98848,1e-05,1.96207]
[1779470036093,34.35,76886.83,0.0,0.98848,1e-05,1.96207]
[1779470036269,34.35,76886.83,0.0,0.98848,1e-05,1.96207]
[1779470040917,34.35,76886.91,0.0,0.98848,1e-05,1.96191]
[1779470041021,34.35,76886.91,0.0,0.98848,1e-05,1.96191]
[1779470041691,34.35,76887.2,0.0,0.98848,1e-05,1.96134]
[1779470041772,34.35,76887.2,0.0,0.98848,1e-05,1.96134]
[1779470041848,34.35,76886.02,0.0,0.98847,1e-05,1.96366]
[1779470046883,34.35,76886.34,0.0,0.98847,1e-05,1.96303]
[1779470051719,34.35,76886.26,0.0,0.98847,1e-05,1.96319]
[1779470051769,34.35,76886.26,0.0,0.98847,1e-05,1.96319]
[1779470056953,34.35,76885.01,0.0,0.98846,1e-05,1.96565]
[1779470062995,34.35,76885.85,0.0,0.98847,1e-05,1.964]
[1779470068897,34.35,76885.85,0.0,0.98847,1e-05,1.964]
[1779470069019,34.35,76885.85,0.0,0.98847,1e-05,1.964]
[1779470069037,34.35,76885.91,0.0,0.98847,1e-05,1.96388]
[1779470069271,34.35,76885.91,0.0,0.98847,1e-05,1.96388]
[1779470076086,34.35,76885.98,0.0,0.98848,1e-05,1.96215]
[1779470078954,34.35,76885.44,0.0,0.98847,1e-05,1.96322]
[1779470079021,34.35,76885.44,0.0,0.98847,1e-05,1.96322]
[1779470079057,34.35,76885.44,0.0,0.98847,1e-05,1.96322]
[1779470079055,34.35,76885.41,0.0,0.98847,1e-05,1.96328]
[1779470079270,34.35,76885.41,0.0,0.98847,1e-05,1.96328]
[1779470081645,34.35,76880.6,0.0,0.9884,1e-05,1.97277]
[1779470086996,34.35,76879.74,0.0,0.98839,1e-05,1.97447]
[1779470087021,34.35,76879.74,0.0,0.98839,1e-05,1.97447]
[1779470087180,34.35,76878.71,0.0,0.98838,1e-05,1.97651]
[1779470087268,34.35,76878.71,0.0,0.98838,1e-05,1.97651]
[1779470087281,34.35,76878.74,0.0,0.98838,1e-05,1.97645]
[1779470093207,34.35,76879.04,0.0,0.98838,1e-05,1.97586]
[1779470094432,34.35,76879.04,0.0,0.98838,1e-05,1.97586]
[1779470094521,34.35,76879.04,0.0,0.98838,1e-05,1.97586]
[1779470094639,34.35,76879.04,0.0,0.98838,1e-05,1.97586]
[1779470094770,34.35,76879.04,0.0,0.98838,1e-05,1.97586]
[1779470094844,34.35,76878.72,0.0,0.98838,1e-05,1.97649]
[1779470100255,34.35,76880.24,0.0,0.9884,1e-05,1.97348]
[1779470101886,34.35,76880.24,0.0,0.9884,1e-05,1.97348]
[1779470101936,34.35,76880.24,0.0,0.9884,1e-05,1.97348]
[1779470102030,34.35,76880.24,0.0,0.9884,1e-05,1.97348]
[1779470101987,34.35,76881.1,0.0,0.98841,1e-05,1.97178]
[1779470102273,34.35,76885.59,0.0,0.98847,1e-05,1.96292]
[1779470105404,34.35,76886.76,0.0,0.98849,1e-05,1.96062]
[1779470106810,34.35,76886.97,0.0,0.98849,1e-05,1.9602]
[1779470107030,34.35,76886.97,0.0,0.98849,1e-05,1.9602]
[1779470106818,34.35,76887.0,0.0,0.98849,1e-05,1.96015]
[1779470108105,34.35,76887.0,0.0,0.98849,1e-05,1.96015]
[1779470108268,34.35,76887.8,0.0,0.9885,1e-05,1.95857]
[1779470113218,34.35,76893.65,0.0,0.98858,1e-05,1.9471]
[1779470117379,34.35,76897.34,0.0,0.98863,1e-05,1.93989]
[1779470120290,34.35,76898.98,0.0,0.98865,1e-05,1.93669]
[1779470120420,34.35,76898.98,0.0,0.98865,1e-05,1.93669]
[1779470120521,34.35,76898.98,0.0,0.98865,1e-05,1.93669]
[1779470120584,34.35,76899.28,0.0,0.98866,1e-05,1.9361]
[1779470122462,34.35,76899.36,0.0,0.98866,1e-05,1.93595]
[1779470130474,34.35,76899.3,0.0,0.98866,1e-05,1.93607]
[1779470135732,34.35,76899.65,0.0,0.98867,1e-05,1.93381]
[1779470135774,34.35,76899.65,0.0,0.98867,1e-05,1.93381]
[1779470135792,34.35,76899.65,0.0,0.98867,1e-05,1.93381]
[1779470136019,34.35,76899.65,0.0,0.98867,1e-05,1.93381]
[1779470136074,34.35,76899.6,0.0,0.98867,1e-05,1.93391]
[1779470141485,34.35,76899.6,0.0,0.98867,1e-05,1.93391]
[1779470141532,34.35,76899.6,0.0,0.98867,1e-05,1.93391]
[1779470142059,34.35,76899.6,0.0,0.98867,1e-05,1.93391]
[1779470142121,34.35,76900.16,0.0,0.98868,1e-05,1.93282]
[1779470142269,34.35,76900.16,0.0,0.98868,1e-05,1.93282]
[1779470142558,34.35,76902.92,0.0,0.98871,1e-05,1.92745]
[1779470147593,34.35,76904.35,0.0,0.98873,1e-05,1.92468]
[1779470152336,34.35,76904.57,0.0,0.98873,1e-05,1.92425]
[1779470152496,34.35,76904.57,0.0,0.98873,1e-05,1.92425]
[1779470152521,34.35,76904.57,0.0,0.98873,1e-05,1.92425]
[1779470152581,34.35,76904.57,0.0,0.98873,1e-05,1.92425]
[1779470152628,34.35,76904.58,0.0,0.98873,1e-05,1.92423]
[1779470157663,34.35,76905.48,0.0,0.98875,1e-05,1.92249]
[1779470163154,34.35,76905.94,0.0,0.98875,1e-05,1.9216]
[1779470163275,34.35,76905.57,0.0,0.98875,1e-05,1.92232]
[1779470163299,34.35,76905.57,0.0,0.98875,1e-05,1.92232]
[1779470163527,34.35,76905.57,0.0,0.98875,1e-05,1.92232]
[1779470163705,34.35,76904.62,0.0,0.98874,1e-05,1.92416]
[1779470165719,34.35,76914.26,0.0,0.98886,1e-05,1.90554]
[1779470166286,34.35,76914.26,0.0,0.98886,1e-05,1.90554]
[1779470166534,34.35,76914.26,0.0,0.98886,1e-05,1.90554]
[1779470166726,34.35,76918.93,0.0,0.98892,1e-05,1.89658]
[1779470169203,34.35,76918.14,0.0,0.98891,1e-05,1.8981]
[1779470169271,34.35,76918.14,0.0,0.98891,1e-05,1.8981]
[1779470169747,34.35,76918.91,0.0,0.98892,1e-05,1.89662]
[1779470171766,34.35,76931.05,0.0,0.98908,1e-05,1.87348]
[1779470173164,34.35,76932.78,0.0,0.9891,1e-05,1.8702]
[1779470174936,34.35,76933.94,0.0,0.98912,1e-05,1.86801]
[1779470175021,34.35,76933.94,0.0,0.98912,1e-05,1.86801]
[1779470180829,34.35,76934.66,0.0,0.98913,1e-05,1.86664]
[1779470182839,34.35,76934.66,0.0,0.98913,1e-05,1.86664]
[1779470183020,34.35,76934.66,0.0,0.98913,1e-05,1.86664]
[1779470183052,34.35,76934.76,0.0,0.98913,1e-05,1.86645]
[1779470184268,34.35,76934.72,0.0,0.98913,1e-05,1.86653]
[1779470184519,34.35,76934.72,0.0,0.98913,1e-05,1.86653]
[1779470187880,34.35,76930.37,0.0,0.98907,1e-05,1.87477]
[1779470188887,34.35,76924.74,0.0,0.989,1e-05,1.88548]
[1779470189884,34.35,76924.74,0.0,0.989,1e-05,1.88548]
[1779470190035,34.35,76924.74,0.0,0.989,1e-05,1.88548]
[1779470190116,34.35,76924.74,0.0,0.989,1e-05,1.88548]
[1779470190134,34.35,76924.74,0.0,0.989,1e-05,1.88548]
[1779470190271,34.35,76924.74,0.0,0.989,1e-05,1.88548]
[1779470194928,34.35,76922.79,0.0,0.98898,1e-05,1.88765]
[1779470195022,34.35,76922.79,0.0,0.98898,1e-05,1.88765]
[1779470195029,34.35,76931.01,0.0,0.98909,1e-05,1.87201]
[1779470195287,34.35,76931.01,0.0,0.98909,1e-05,1.87201]
[1779470195522,34.35,76931.01,0.0,0.98909,1e-05,1.87201]
[1779470196943,34.35,76931.86,0.0,0.9891,1e-05,1.8704]
[1779470202985,34.35,76931.49,0.0,0.98909,1e-05,1.87111]
[1779470205011,34.35,76929.59,0.0,0.98907,1e-05,1.87471]
[1779470205031,34.35,76929.59,0.0,0.98907,1e-05,1.87471]
[1779470205034,34.35,76928.98,0.0,0.98906,1e-05,1.87587]
[1779470205399,34.35,76928.98,0.0,0.98906,1e-05,1.87587]
[1779470205518,34.35,76928.98,0.0,0.98906,1e-05,1.87587]
[1779470208020,34.35,76924.46,0.0,0.989,1e-05,1.88446]
[1779470209517,34.35,76923.49,0.0,0.98899,1e-05,1.88631]
[1779470210358,34.35,76922.03,0.0,0.98897,1e-05,1.8891]
[1779470210522,34.35,76922.03,0.0,0.98897,1e-05,1.8891]
[1779470213701,34.35,76917.41,0.0,0.98891,1e-05,1.89794]
[1779470213773,34.35,76917.41,0.0,0.98891,1e-05,1.89794]
[1779470214062,34.35,76916.34,0.0,0.9889,1e-05,1.89999]
[1779470215387,34.35,76916.38,0.0,0.9889,1e-05,1.89992]
[1779470215520,34.35,76916.38,0.0,0.9889,1e-05,1.89992]
[1779470217083,34.35,76911.77,0.0,0.98884,1e-05,1.90878]
[1779470218090,34.35,76905.88,0.0,0.98876,1e-05,1.92015]
[1779470219568,34.35,76904.06,0.0,0.98874,1e-05,1.92367]
[1779470219773,34.35,76904.06,0.0,0.98874,1e-05,1.92367]
[1779470219849,34.35,76904.06,0.0,0.98874,1e-05,1.92367]
[1779470220028,34.35,76904.06,0.0,0.98874,1e-05,1.92367]
[1779470220104,34.35,76903.96,0.0,0.98874,1e-05,1.92387]
[1779470225139,34.35,76906.03,0.0,0.98876,1e-05,1.91986]
[1779470226145,34.35,76902.09,0.0,0.98871,1e-05,1.92749]
[1779470227153,34.35,76898.57,0.0,0.98866,1e-05,1.93434]
[1779470228402,34.35,76898.16,0.0,0.98866,1e-05,1.93514]
[1779470228533,34.35,76898.16,0.0,0.98866,1e-05,1.93514]
[1779470228665,34.35,76898.16,0.0,0.98866,1e-05,1.93514]
[1779470228741,34.35,76898.16,0.0,0.98866,1e-05,1.93514]
[1779470228770,34.35,76898.16,0.0,0.98866,1e-05,1.93514]
[1779470229167,34.35,76898.09,0.0,0.98866,1e-05,1.93527]
[1779470231181,34.35,76895.36,0.0,0.98862,1e-05,1.94059]
[1779470233195,34.35,76880.7,0.0,0.98842,1e-05,1.96938]
[1779470234202,34.35,76877.07,0.0,0.98837,1e-05,1.97657]
[1779470234864,34.35,76877.07,0.0,0.98837,1e-05,1.97657]
[1779470235019,34.35,76877.07,0.0,0.98837,1e-05,1.97657]
[1779470235209,34.35,76876.14,0.0,0.98836,1e-05,1.97841]
[1779470235306,34.35,76876.14,0.0,0.98836,1e-05,1.97841]
[1779470235528,34.35,76876.14,0.0,0.98836,1e-05,1.97841]
[1779470242257,34.35,76875.33,0.0,0.98835,1e-05,1.98002]
[1779470248880,34.35,76875.32,0.0,0.98835,1e-05,1.98004]
[1779470249024,34.35,76875.32,0.0,0.98835,1e-05,1.98004]
[1779470249173,34.35,76875.32,0.0,0.98835,1e-05,1.98004]
[1779470249272,34.35,76875.32,0.0,0.98835,1e-05,1.98004]
[1779470249229,34.35,76875.15,0.0,0.98835,1e-05,1.98037]
[1779470252328,34.35,76879.17,0.0,0.98841,1e-05,1.97081]
[1779470254388,34.35,76879.27,0.0,0.98841,1e-05,1.97062]
[1779470255867,34.35,76879.4,0.0,0.98842,1e-05,1.97036]
[1779470256024,34.35,76879.4,0.0,0.98842,1e-05,1.97036]
[1779470256111,34.35,76879.4,0.0,0.98842,1e-05,1.97036]
[1779470256277,34.35,76879.4,0.0,0.98842,1e-05,1.97036]
[1779470256213,34.35,76876.19,0.0,0.98837,1e-05,1.97671]
[1779470257363,34.35,76872.22,0.0,0.98832,1e-05,1.98459]
[1779470259377,34.35,76869.41,0.0,0.98828,1e-05,1.99019]
[1779470262399,34.35,76860.09,0.0,0.98815,1e-05,2.00883]
[1779470263504,34.35,76860.09,0.0,0.98815,1e-05,2.00883]
[1779470263522,34.35,76860.09,0.0,0.98815,1e-05,2.00883]
[1779470264093,34.35,76856.98,0.0,0.98811,1e-05,2.01508]
[1779470264453,34.35,76856.98,0.0,0.98811,1e-05,2.01508]
[1779470264522,34.35,76856.98,0.0,0.98811,1e-05,2.01508]
[1779470268440,34.35,76850.84,0.0,0.98802,1e-05,2.02747]
[1779470269965,34.35,76850.84,0.0,0.98802,1e-05,2.02747]
[1779470270022,34.35,76850.84,0.0,0.98802,1e-05,2.02747]
[1779470270118,34.35,76851.38,0.0,0.98803,1e-05,2.02638]
[1779470270350,34.35,76851.38,0.0,0.98803,1e-05,2.02638]
[1779470270522,34.35,76851.38,0.0,0.98803,1e-05,2.02638]
[1779470273479,34.35,76846.93,0.0,0.98797,1e-05,2.0354]
[1779470274486,34.35,76843.82,0.0,0.98792,1e-05,2.04172]
[1779470275315,34.35,76843.82,0.0,0.98792,1e-05,2.04172]
[1779470276534,34.35,76845.35,0.0,0.98795,1e-05,2.0386]
[1779470276771,34.35,76845.35,0.0,0.98795,1e-05,2.0386]
[1779470276875,34.35,76845.35,0.0,0.98795,1e-05,2.0386]
[1779470277022,34.35,76845.35,0.0,0.98795,1e-05,2.0386]
[1779470277089,34.35,76851.94,0.0,0.98804,1e-05,2.02525]
[1779470282150,34.35,76853.79,0.0,0.98806,1e-05,2.02151]
[1779470282270,34.35,76853.79,0.0,0.98806,1e-05,2.02151]
[1779470282300,34.35,76853.85,0.0,0.98806,1e-05,2.02139]
[1779470282374,34.35,76853.85,0.0,0.98806,1e-05,2.02139]
[1779470282526,34.35,76853.85,0.0,0.98806,1e-05,2.02139]
[1779470285285,34.35,76851.85,0.0,0.98804,1e-05,2.02543]
[1779470291946,34.35,76850.59,0.0,0.98802,1e-05,2.02798]
[1779470292023,34.35,76850.59,0.0,0.98802,1e-05,2.02798]
[1779470292197,34.35,76850.34,0.0,0.98802,1e-05,2.02849]
[1779470292579,34.35,76850.34,0.0,0.98802,1e-05,2.02849]
[1779470292771,34.35,76850.34,0.0,0.98802,1e-05,2.02849]
[1779470296972,34.35,76850.84,0.0,0.98802,1e-05,2.02747]
[1779470298754,34.35,76851.25,0.0,0.98803,1e-05,2.02664]
[1779470299162,34.35,76851.25,0.0,0.98803,1e-05,2.02664]
[1779470299272,34.35,76851.25,0.0,0.98803,1e-05,2.02664]
[1779470300668,34.35,76855.91,0.0,0.98809,1e-05,2.01724]
[1779470301675,34.35,76860.7,0.0,0.98816,1e-05,2.00761]
[1779470303294,34.35,76860.7,0.0,0.98816,1e-05,2.00761]
[1779470303526,34.35,76861.05,0.0,0.98816,1e-05,2.0069]
[1779470306756,34.35,76864.41,0.0,0.98821,1e-05,2.00017]
[1779470311745,34.35,76860.46,0.0,0.98817,1e-05,2.00647]
[1779470313121,34.35,76860.46,0.0,0.98817,1e-05,2.00647]
[1779470313272,34.35,76860.46,0.0,0.98817,1e-05,2.00647]
[1779470313349,34.35,76857.84,0.0,0.98813,1e-05,2.01173]
[1779470313759,34.35,76853.31,0.0,0.98807,1e-05,2.02086]
[1779470316090,34.35,76852.81,0.0,0.98806,1e-05,2.02187]
[1779470316275,34.35,76852.81,0.0,0.98806,1e-05,2.02187]
[1779470316780,34.35,76848.3,0.0,0.988,1e-05,2.03099]
[1779470319016,34.35,76846.69,0.0,0.98797,1e-05,2.03425]
[1779470319271,34.35,76846.69,0.0,0.98797,1e-05,2.03425]
[1779470319290,34.35,76843.95,0.0,0.98794,1e-05,2.03982]
[1779470319802,34.35,76841.57,0.0,0.9879,1e-05,2.04466]
[1779470321932,34.35,76840.29,0.0,0.98788,1e-05,2.04727]
[1779470322033,34.35,76839.99,0.0,0.98788,1e-05,2.04788]
[1779470322771,34.35,76839.99,0.0,0.98788,1e-05,2.04788]
[1779470322823,34.35,76839.36,0.0,0.98787,1e-05,2.04917]
[1779470325844,34.35,76835.71,0.0,0.98782,1e-05,2.05663]
[1779470326851,34.35,76831.77,0.0,0.98776,1e-05,2.06471]
[1779470328866,34.35,76834.13,0.0,0.9878,1e-05,2.05987]
[1779470330658,34.35,76834.34,0.0,0.9878,1e-05,2.05943]
[1779470330772,34.35,76834.34,0.0,0.9878,1e-05,2.05943]
[1779470335915,34.35,76834.68,0.0,0.9878,1e-05,2.05874]
[1779470339544,34.35,76835.06,0.0,0.98781,1e-05,2.05796]
[1779470339769,34.35,76835.06,0.0,0.98781,1e-05,2.05796]
[1779470340023,34.35,76835.06,0.0,0.98781,1e-05,2.05796]
[1779470340373,34.35,76835.7,0.0,0.98782,1e-05,2.05665]
[1779470342561,34.35,76836.55,0.0,0.98783,1e-05,2.05491]
[1779470342769,34.35,76836.55,0.0,0.98783,1e-05,2.05491]
[1779470342964,34.35,76838.92,0.0,0.98786,1e-05,2.05007]
[1779470344018,34.35,76838.92,0.0,0.98786,1e-05,2.05007]
[1779470344030,34.35,76839.69,0.0,0.98788,1e-05,2.0485]
[1779470350013,34.35,76840.82,0.0,0.98789,1e-05,2.04619]
[1779470354267,34.35,76841.39,0.0,0.9879,1e-05,2.04503]
[1779470354521,34.35,76841.39,0.0,0.9879,1e-05,2.04503]
[1779470356310,34.35,76841.36,0.0,0.9879,1e-05,2.04509]
[1779470356519,34.35,76841.59,0.0,0.9879,1e-05,2.04462]
[1779470357063,34.35,76841.51,0.0,0.9879,1e-05,2.04478]
[1779470359755,34.35,76842.04,0.0,0.98791,1e-05,2.04371]
[1779470359772,34.35,76842.04,0.0,0.98791,1e-05,2.04371]
[1779470361092,34.35,76845.46,0.0,0.98796,1e-05,2.03675]
[1779470366126,34.35,76844.87,0.0,0.98795,1e-05,2.03795]
[1779470368141,34.35,76846.98,0.0,0.98798,1e-05,2.03367]
[1779470368542,34.35,76846.98,0.0,0.98798,1e-05,2.03367]
[1779470368770,34.35,76846.98,0.0,0.98798,1e-05,2.03367]
[1779470371284,34.35,76850.23,0.0,0.98803,1e-05,2.02546]
[1779470372022,34.35,76850.23,0.0,0.98803,1e-05,2.02546]
[1779470372174,34.35,76852.88,0.0,0.98807,1e-05,2.0201]
[1779470372875,34.35,76852.88,0.0,0.98807,1e-05,2.0201]
[1779470373021,34.35,76852.88,0.0,0.98807,1e-05,2.0201]
[1779470378217,34.35,76853.46,0.0,0.98808,1e-05,2.01893]
[1779470379349,34.35,76853.46,0.0,0.98808,1e-05,2.01893]
[1779470379440,34.35,76856.96,0.0,0.98813,1e-05,2.01189]
[1779470380606,34.35,76857.75,0.0,0.98814,1e-05,2.0103]
[1779470380769,34.35,76857.75,0.0,0.98814,1e-05,2.0103]
[1779470381238,34.35,76857.83,0.0,0.98814,1e-05,2.01014]
[1779470386273,34.35,76859.84,0.0,0.98817,1e-05,2.0061]
[1779470389185,34.35,76860.27,0.0,0.98817,1e-05,2.00524]
[1779470389270,34.35,76860.27,0.0,0.98817,1e-05,2.00524]
[1779470393749,34.35,76860.65,0.0,0.98818,1e-05,2.00448]
[1779470393768,34.35,76860.65,0.0,0.98818,1e-05,2.00448]
[1779470394329,34.35,76860.95,0.0,0.98818,1e-05,2.00388]
[1779470396383,34.35,76860.92,0.0,0.98818,1e-05,2.00394]
[1779470396521,34.35,76859.64,0.0,0.98816,1e-05,2.0065]
[1779470397350,34.35,76841.73,0.0,0.98791,1e-05,2.0427]
[1779470397516,34.35,76841.73,0.0,0.98791,1e-05,2.0427]
[1779470398357,34.35,76830.89,0.0,0.98776,1e-05,2.06487]
[1779470399387,34.35,76804.89,0.0,0.98738,1e-05,2.11883]
[1779470400384,34.35,76766.81,0.0,0.98682,2e-05,2.19991]
[1779470401004,34.35,76766.81,0.0,0.98682,2e-05,2.19991]
[1779470401398,34.35,76744.62,0.0,0.98648,2e-05,2.2483]
[1779470401627,34.35,76744.62,0.0,0.98648,2e-05,2.2483]
[1779470402403,34.35,76750.92,0.0,0.98657,2e-05,2.23447]
[1779470404429,34.35,76771.48,0.0,0.98689,2e-05,2.18983]
[1779470404882,34.35,76771.48,0.0,0.98689,2e-05,2.18983]
[1779470405436,34.35,76778.96,0.0,0.987,2e-05,2.17377]
[1779470406448,34.35,76787.12,0.0,0.98712,1e-05,2.15636]
[1779470408461,34.35,76792.36,0.0,0.9872,1e-05,2.14524]
[1779470410475,34.35,76797.02,0.0,0.98727,1e-05,2.13538]
[1779470413026,34.35,76794.48,0.0,0.98723,1e-05,2.14075]
[1779470418624,34.35,76791.58,0.0,0.98719,1e-05,2.14689]
[1779470419032,34.35,76791.58,0.0,0.98719,1e-05,2.14689]
[1779470419037,34.35,76787.19,0.0,0.98712,1e-05,2.15621]
[1779470421041,34.35,76779.9,0.0,0.98701,1e-05,2.17176]
[1779470426587,34.35,76785.58,0.0,0.9871,1e-05,2.15964]
[1779470431622,34.35,76785.5,0.0,0.98711,1e-05,2.15811]
[1779470434643,34.35,76791.14,0.0,0.98719,1e-05,2.14613]
[1779470436658,34.35,76795.41,0.0,0.98726,1e-05,2.1371]
[1779470438586,34.35,76795.7,0.0,0.98726,1e-05,2.13649]
[1779470438771,34.35,76795.7,0.0,0.98726,1e-05,2.13649]
[1779470438873,34.35,76794.87,0.0,0.98725,1e-05,2.13824]
[1779470443705,34.35,76790.61,0.0,0.98718,1e-05,2.14726]
[1779470445720,34.35,76785.23,0.0,0.9871,1e-05,2.15869]
[1779470450755,34.35,76788.97,0.0,0.98716,1e-05,2.15073]
[1779470453776,34.35,76793.57,0.0,0.98723,1e-05,2.14099]
[1779470458811,34.35,76794.07,0.0,0.98724,1e-05,2.13993]
[1779470462839,34.35,76789.58,0.0,0.98717,1e-05,2.14944]
[1779470466318,34.35,76789.23,0.0,0.98716,1e-05,2.15018]
[1779470467875,34.35,76783.5,0.0,0.98708,1e-05,2.16237]
[1779470472909,34.35,76781.56,0.0,0.98705,1e-05,2.16651]
[1779470477944,34.35,76783.9,0.0,0.98708,1e-05,2.16152]
[1779470482983,34.35,76779.72,0.0,0.98702,1e-05,2.17044]
[1779470483987,34.35,76769.34,0.0,0.98687,2e-05,2.19273]
[1779470485122,34.35,76769.4,0.0,0.98687,2e-05,2.1926]
[1779470487023,34.35,76768.53,0.0,0.98685,2e-05,2.19448]
[1779470493088,34.35,76767.4,0.0,0.98685,2e-05,2.1952]
[1779470493271,34.35,76767.4,0.0,0.98685,2e-05,2.1952]
[1779470493370,34.35,76767.41,0.0,0.98685,2e-05,2.19518]
[1779470499094,34.35,76765.02,0.0,0.98681,2e-05,2.20035]
[1779470504010,34.35,76765.9,0.0,0.98682,2e-05,2.19844]
[1779470504129,34.35,76770.92,0.0,0.9869,2e-05,2.18762]
[1779470505136,34.35,76777.05,0.0,0.98699,2e-05,2.17445]
[1779470508157,34.35,76780.32,0.0,0.98704,1e-05,2.16746]
[1779470509164,34.35,76784.31,0.0,0.9871,1e-05,2.15895]
[1779470514198,34.35,76786.78,0.0,0.98714,1e-05,2.15369]
[1779470519234,34.35,76788.28,0.0,0.98716,1e-05,2.15051]
[1779470524269,34.35,76794.68,0.0,0.98725,1e-05,2.13696]
[1779470529308,34.35,76793.92,0.0,0.98724,1e-05,2.13856]
[1779470534343,34.35,76793.01,0.0,0.98723,1e-05,2.14049]
[1779470539378,34.35,76792.88,0.0,0.98723,1e-05,2.14076]
[1779470544413,34.35,76791.12,0.0,0.9872,1e-05,2.14449]
[1779470549448,34.35,76795.19,0.0,0.98726,1e-05,2.13588]
[1779470554483,34.35,76799.58,0.0,0.98734,1e-05,2.12495]
[1779470560526,34.35,76802.22,0.0,0.98737,1e-05,2.1194]
[1779470565002,34.35,76804.11,0.0,0.9874,1e-05,2.11544]
[1779470565024,34.35,76804.11,0.0,0.9874,1e-05,2.11544]
[1779470566568,34.35,76797.88,0.0,0.98731,1e-05,2.12853]
[1779470567575,34.35,76790.33,0.0,0.9872,1e-05,2.14447]
[1779470568582,34.35,76783.96,0.0,0.9871,1e-05,2.158]
[1779470571494,34.35,76782.83,0.0,0.98709,1e-05,2.16041]
[1779470571529,34.35,76782.83,0.0,0.98709,1e-05,2.16041]
[1779470571603,34.35,76783.01,0.0,0.98709,1e-05,2.16002]
[1779470576638,34.35,76783.27,0.0,0.98709,1e-05,2.15947]
[1779470578555,34.35,76783.14,0.0,0.98709,1e-05,2.15974]
[1779470579031,34.35,76783.03,0.0,0.98709,1e-05,2.15998]
[1779470584694,34.35,76783.72,0.0,0.9871,1e-05,2.15851]
[1779470586363,34.35,76783.72,0.0,0.9871,1e-05,2.15851]
[1779470586523,34.35,76783.72,0.0,0.9871,1e-05,2.15851]
[1779470586617,34.35,76784.48,0.0,0.98711,1e-05,2.15689]
[1779470587722,34.35,76789.47,0.0,0.98719,1e-05,2.14629]
[1779470588794,34.35,76789.47,0.0,0.98719,1e-05,2.14629]
[1779470594767,34.35,76791.62,0.0,0.98722,1e-05,2.14174]
[1779470599802,34.35,76790.85,0.0,0.98721,1e-05,2.14337]
[1779470604594,34.35,76788.79,0.0,0.98718,1e-05,2.14773]
[1779470604624,34.35,76786.61,0.0,0.98714,1e-05,2.15236]
[1779470604770,34.35,76786.61,0.0,0.98714,1e-05,2.15236]
[1779470606852,34.35,76780.86,0.0,0.98706,1e-05,2.16461]
[1779470609872,34.35,76773.12,0.0,0.98694,2e-05,2.18118]
[1779470611886,34.35,76758.92,0.0,0.98674,2e-05,2.21012]
[1779470612893,34.35,76746.34,0.0,0.98654,2e-05,2.23756]
[1779470613901,34.35,76734.52,0.0,0.98636,2e-05,2.2636]
[1779470614908,34.35,76725.07,0.0,0.98621,2e-05,2.28459]
[1779470615915,34.35,76721.03,0.0,0.98615,2e-05,2.29361]
[1779470618936,34.35,76700.48,0.0,0.98582,2e-05,2.33993]
[1779470619943,34.35,76701.71,0.0,0.98584,2e-05,2.33714]
[1779470620952,34.35,76707.69,0.0,0.98593,2e-05,2.32359]
[1779470622972,34.35,76715.1,0.0,0.98605,2e-05,2.3069]
[1779470624891,34.35,76714.46,0.0,0.98604,2e-05,2.30834]
[1779470630305,34.35,76717.83,0.0,0.9861,2e-05,2.30077]
[1779470633025,34.35,76720.03,0.0,0.98613,2e-05,2.29584]
[1779470635028,34.35,76720.85,0.0,0.98614,2e-05,2.29401]
[1779470637585,34.35,76725.91,0.0,0.98622,2e-05,2.28271]
[1779470640092,34.35,76721.26,0.0,0.98615,2e-05,2.29309]
[1779470642106,34.35,76716.91,0.0,0.98608,2e-05,2.30283]
[1779470644434,34.35,76714.53,0.0,0.98604,2e-05,2.30818]
[1779470644541,34.35,76714.53,0.0,0.98604,2e-05,2.30818]
[1779470644641,34.35,76714.86,0.0,0.98605,2e-05,2.30744]
[1779470646141,34.35,76714.99,0.0,0.98605,2e-05,2.30715]
[1779470646268,34.35,76714.99,0.0,0.98605,2e-05,2.30715]
[1779470652176,34.35,76714.21,0.0,0.98604,2e-05,2.3089]
[1779470654879,34.35,76714.05,0.0,0.98604,2e-05,2.30926]
[1779470655197,34.35,76707.25,0.0,0.98593,2e-05,2.32459]
[1779470657211,34.35,76703.51,0.0,0.98587,2e-05,2.33305]
[1779470660014,34.35,76702.33,0.0,0.98585,2e-05,2.33573]
[1779470660276,34.35,76702.33,0.0,0.98585,2e-05,2.33573]
[1779470660353,34.35,76702.33,0.0,0.98585,2e-05,2.33573]
[1779470660519,34.35,76702.33,0.0,0.98585,2e-05,2.33573]
[1779470660620,34.35,76697.9,0.0,0.98578,2e-05,2.3458]
[1779470666275,34.35,76695.51,0.0,0.98574,2e-05,2.35125]
[1779470669524,34.35,76697.51,0.0,0.98577,2e-05,2.34669]
[1779470669622,34.35,76698.25,0.0,0.98578,2e-05,2.345]
[1779470669772,34.35,76698.25,0.0,0.98578,2e-05,2.345]
[1779470670658,34.35,76698.25,0.0,0.98578,2e-05,2.345]
[1779470670771,34.35,76698.58,0.0,0.98579,2e-05,2.34425]
[1779470672317,34.35,76704.65,0.0,0.98589,2e-05,2.32869]
[1779470673324,34.35,76708.98,0.0,0.98596,2e-05,2.3189]
[1779470675239,34.35,76709.24,0.0,0.98597,2e-05,2.31832]
[1779470675272,34.35,76709.24,0.0,0.98597,2e-05,2.31832]
[1779470675743,34.35,76709.24,0.0,0.98597,2e-05,2.31832]
[1779470675342,34.35,76707.41,0.0,0.98594,2e-05,2.32245]
[1779470675775,34.35,76707.41,0.0,0.98594,2e-05,2.32245]
[1779470681384,34.35,76708.97,0.0,0.98596,2e-05,2.31892]
[1779470683716,34.35,76710.29,0.0,0.98599,2e-05,2.31595]
[1779470683741,34.35,76711.32,0.0,0.986,2e-05,2.31363]
[1779470683773,34.35,76711.32,0.0,0.986,2e-05,2.31363]
[1779470684044,34.35,76711.32,0.0,0.986,2e-05,2.31363]
[1779470684270,34.35,76711.32,0.0,0.986,2e-05,2.31363]
[1779470689440,34.35,76713.66,0.0,0.98604,2e-05,2.30836]
[1779470690284,34.35,76713.66,0.0,0.98604,2e-05,2.30836]
[1779470690526,34.35,76713.66,0.0,0.98604,2e-05,2.30836]
[1779470690630,34.35,76713.66,0.0,0.98604,2e-05,2.30836]
[1779470690718,34.35,76713.47,0.0,0.98604,2e-05,2.30879]
[1779470690778,34.35,76713.47,0.0,0.98604,2e-05,2.30879]
[1779470694475,34.35,76717.39,0.0,0.9861,2e-05,2.29999]
[1779470696489,34.35,76721.69,0.0,0.98617,2e-05,2.29037]
[1779470700517,34.35,76736.36,0.0,0.9864,2e-05,2.25778]
[1779470701524,34.35,76747.16,0.0,0.98657,2e-05,2.23403]
[1779470702531,34.35,76748.4,0.0,0.98659,2e-05,2.23132]
[1779470703538,34.35,76748.84,0.0,0.98659,2e-05,2.23035]
[1779470706929,34.35,76748.26,0.0,0.98658,2e-05,2.23162]
[1779470707028,34.35,76748.26,0.0,0.98658,2e-05,2.23162]
[1779470707425,34.35,76748.26,0.0,0.98658,2e-05,2.23162]
[1779470707521,34.35,76748.26,0.0,0.98658,2e-05,2.23162]
[1779470707566,34.35,76748.02,0.0,0.98658,2e-05,2.23215]
[1779470712601,34.35,76748.19,0.0,0.98658,2e-05,2.23178]
[1779470716629,34.35,76743.35,0.0,0.98651,2e-05,2.24239]
[1779470721664,34.35,76746.58,0.0,0.98656,2e-05,2.2353]
[1779470722333,34.35,76746.58,0.0,0.98656,2e-05,2.2353]
[1779470722527,34.35,76746.58,0.0,0.98656,2e-05,2.2353]
[1779470722671,34.35,76745.73,0.0,0.98654,2e-05,2.23716]
[1779470723557,34.35,76745.73,0.0,0.98654,2e-05,2.23716]
[1779470723769,34.35,76745.73,0.0,0.98654,2e-05,2.23716]
[1779470728712,34.35,76741.0,0.0,0.98647,2e-05,2.24755]
[1779470731500,34.35,76739.59,0.0,0.98645,2e-05,2.25066]
[1779470731523,34.35,76739.59,0.0,0.98645,2e-05,2.25066]
[1779470731734,34.35,76741.02,0.0,0.98648,2e-05,2.24577]
[1779470732741,34.35,76746.6,0.0,0.98657,2e-05,2.23352]
[1779470734334,34.35,76749.22,0.0,0.98661,2e-05,2.22779]
[1779470734520,34.35,76749.22,0.0,0.98661,2e-05,2.22779]
[1779470740797,34.35,76752.61,0.0,0.98666,2e-05,2.22039]
[1779470742572,34.35,76754.76,0.0,0.98669,2e-05,2.21571]
[1779470742768,34.35,76754.76,0.0,0.98669,2e-05,2.21571]
[1779470744774,34.35,76753.97,0.0,0.98668,2e-05,2.21743]
[1779470744825,34.35,76753.86,0.0,0.98668,2e-05,2.21767]
[1779470745032,34.35,76753.86,0.0,0.98668,2e-05,2.21767]
[1779470745840,34.35,76758.3,0.0,0.98675,2e-05,2.20802]
[1779470746894,34.35,76758.3,0.0,0.98675,2e-05,2.20802]
[1779470747021,34.35,76758.3,0.0,0.98675,2e-05,2.20802]
[1779470753890,34.35,76761.19,0.0,0.98679,2e-05,2.20176]
[1779470755640,34.35,76761.19,0.0,0.98679,2e-05,2.20176]
[1779470755741,34.35,76761.24,0.0,0.98679,2e-05,2.20165]
[1779470756188,34.35,76761.24,0.0,0.98679,2e-05,2.20165]
[1779470756775,34.35,76761.24,0.0,0.98679,2e-05,2.20165]
[1779470756793,34.35,76761.53,0.0,0.9868,2e-05,2.20102]
[1779470759932,34.35,76765.24,0.0,0.98685,2e-05,2.193]
[1779470764972,34.35,76766.99,0.0,0.98688,2e-05,2.18923]
[1779470767668,34.35,76768.18,0.0,0.9869,2e-05,2.18667]
[1779470767770,34.35,76768.18,0.0,0.9869,2e-05,2.18667]
[1779470767770,34.35,76767.65,0.0,0.98689,2e-05,2.18781]
[1779470768488,34.35,76767.65,0.0,0.98689,2e-05,2.18781]
[1779470768533,34.35,76767.65,0.0,0.98689,2e-05,2.18781]
[1779470767871,34.35,76767.65,0.0,0.98689,2e-05,2.18781]
[1779470771220,34.35,76767.69,0.0,0.98689,2e-05,2.18772]
[1779470775627,34.35,76768.39,0.0,0.9869,2e-05,2.18622]
[1779470775769,34.35,76768.39,0.0,0.9869,2e-05,2.18622]
[1779470775728,34.35,76768.5,0.0,0.9869,2e-05,2.18598]
[1779470776243,34.35,76768.5,0.0,0.9869,2e-05,2.18598]
[1779470776270,34.35,76768.5,0.0,0.9869,2e-05,2.18598]
[1779470776344,34.35,76767.94,0.0,0.98689,2e-05,2.18719]
[1779470779068,34.35,76763.54,0.0,0.98683,2e-05,2.19668]
[1779470779947,34.35,76763.54,0.0,0.98683,2e-05,2.19668]
[1779470780021,34.35,76763.54,0.0,0.98683,2e-05,2.19668]
[1779470780618,34.35,76763.54,0.0,0.98683,2e-05,2.19668]
[1779470780771,34.35,76763.54,0.0,0.98683,2e-05,2.19668]
[1779470780717,34.35,76756.64,0.0,0.98672,2e-05,2.21162]
[1779470786119,34.35,76757.95,0.0,0.98674,2e-05,2.20878]
[1779470787350,34.35,76757.95,0.0,0.98674,2e-05,2.20878]
[1779470787524,34.35,76757.95,0.0,0.98674,2e-05,2.20878]
[1779470787543,34.35,76764.12,0.0,0.98684,2e-05,2.19542]
[1779470788082,34.35,76764.12,0.0,0.98684,2e-05,2.19542]
[1779470788270,34.35,76764.12,0.0,0.98684,2e-05,2.19542]
[1779470790526,34.35,76767.13,0.0,0.98688,2e-05,2.18893]
[1779470790703,34.35,76768.68,0.0,0.9869,2e-05,2.18559]
[1779470795696,34.35,76768.15,0.0,0.98691,2e-05,2.18502]
[1779470795770,34.35,76768.15,0.0,0.98691,2e-05,2.18502]
[1779470797158,34.35,76766.2,0.0,0.98688,2e-05,2.18922]
[1779470797274,34.35,76766.2,0.0,0.98688,2e-05,2.18922]
[1779470797375,34.35,76761.09,0.0,0.9868,2e-05,2.20025]
[1779470801285,34.35,76759.13,0.0,0.98677,2e-05,2.2045]
[1779470801528,34.35,76759.13,0.0,0.98677,2e-05,2.2045]
[1779470805771,34.35,76758.49,0.0,0.98676,2e-05,2.20589]
[1779470805870,34.35,76756.39,0.0,0.98673,2e-05,2.21044]
[1779470805987,34.35,76756.39,0.0,0.98673,2e-05,2.21044]
[1779470806022,34.35,76756.39,0.0,0.98673,2e-05,2.21044]
[1779470806259,34.35,76756.49,0.0,0.98673,2e-05,2.21023]
[1779470811440,34.35,76759.09,0.0,0.98677,2e-05,2.20458]
[1779470817335,34.35,76760.17,0.0,0.98679,2e-05,2.20225]
[1779470823199,34.35,76759.44,0.0,0.98677,2e-05,2.20383]
[1779470823270,34.35,76759.44,0.0,0.98677,2e-05,2.20383]
[1779470823732,34.35,76759.44,0.0,0.98677,2e-05,2.20383]
[1779470823771,34.35,76759.44,0.0,0.98677,2e-05,2.20383]
[1779470823833,34.35,76760.28,0.0,0.98679,2e-05,2.20201]
[1779470831015,34.35,76760.39,0.0,0.98679,2e-05,2.20177]
[1779470831271,34.35,76760.39,0.0,0.98679,2e-05,2.20177]
[1779470831618,34.35,76760.39,0.0,0.98679,2e-05,2.20177]
[1779470831769,34.35,76760.39,0.0,0.98679,2e-05,2.20177]
[1779470831852,34.35,76759.71,0.0,0.98678,2e-05,2.20324]
[1779470837477,34.35,76761.54,0.0,0.98681,2e-05,2.19928]
[1779470842512,34.35,76761.56,0.0,0.98681,2e-05,2.19924]
[1779470844936,34.35,76761.46,0.0,0.98681,2e-05,2.19945]
[1779470845028,34.35,76761.46,0.0,0.98681,2e-05,2.19945]
[1779470845699,34.35,76761.46,0.0,0.98681,2e-05,2.19945]
[1779470845769,34.35,76761.46,0.0,0.98681,2e-05,2.19945]
[1779470845859,34.35,76761.93,0.0,0.98681,2e-05,2.19844]
[1779470847021,34.35,76762.03,0.0,0.98681,2e-05,2.19822]
[1779470852582,34.35,76762.05,0.0,0.98682,2e-05,2.19646]
[1779470857617,34.35,76761.92,0.0,0.98682,2e-05,2.19674]
[1779470858229,34.35,76761.92,0.0,0.98682,2e-05,2.19674]
[1779470858271,34.35,76761.92,0.0,0.98682,2e-05,2.19674]
[1779470859811,34.35,76762.11,0.0,0.98682,2e-05,2.19633]
[1779470859869,34.35,76762.0,0.0,0.98682,2e-05,2.19657]
[1779470860026,34.35,76762.0,0.0,0.98682,2e-05,2.19657]
[1779470860638,34.35,76761.93,0.0,0.98682,2e-05,2.19672]
[1779470865673,34.35,76762.28,0.0,0.98683,2e-05,2.19596]
[1779470869504,34.35,76763.49,0.0,0.98685,2e-05,2.19335]
[1779470869520,34.35,76763.49,0.0,0.98685,2e-05,2.19335]
[1779470874740,34.35,76765.32,0.0,0.98687,2e-05,2.1894]
[1779470875315,34.35,76765.32,0.0,0.98687,2e-05,2.1894]
[1779470875525,34.35,76765.32,0.0,0.98687,2e-05,2.1894]
[1779470875857,34.35,76765.32,0.0,0.98687,2e-05,2.1894]
[1779470875870,34.35,76764.75,0.0,0.98686,2e-05,2.19063]
[1779470876020,34.35,76764.75,0.0,0.98686,2e-05,2.19063]
[1779470879251,34.35,76764.28,0.0,0.98686,2e-05,2.19165]
[1779470879276,34.35,76764.28,0.0,0.98686,2e-05,2.19165]
[1779470879806,34.35,76764.28,0.0,0.98686,2e-05,2.19165]
[1779470879871,34.35,76769.36,0.0,0.98693,2e-05,2.18071]
[1779470880026,34.35,76769.36,0.0,0.98693,2e-05,2.18071]
[1779470880782,34.35,76772.07,0.0,0.98698,2e-05,2.17489]
[1779470882796,34.35,76772.6,0.0,0.98698,2e-05,2.17376]
[1779470883984,34.35,76772.08,0.0,0.98698,2e-05,2.17487]
[1779470884021,34.35,76772.08,0.0,0.98698,2e-05,2.17487]
[1779470885993,34.35,76772.66,0.0,0.98698,2e-05,2.17363]
[1779470886021,34.35,76772.66,0.0,0.98698,2e-05,2.17363]
[1779470886824,34.35,76773.22,0.0,0.98699,2e-05,2.17243]
[1779470887830,34.35,76778.49,0.0,0.98707,1e-05,2.16117]
[1779470888865,34.35,76806.52,0.0,0.98748,1e-05,2.10205]
[1779470889507,34.35,76806.52,0.0,0.98748,1e-05,2.10205]
[1779470889856,34.35,76829.57,0.0,0.98782,1e-05,2.05442]
[1779470890866,34.35,76846.91,0.0,0.98806,1e-05,2.01916]
[1779470891878,34.35,76853.02,0.0,0.98814,1e-05,2.00686]
[1779470892193,34.35,76853.02,0.0,0.98814,1e-05,2.00686]
[1779470892885,34.35,76854.11,0.0,0.98816,1e-05,2.00467]
[1779470893896,34.35,76877.4,0.0,0.98848,1e-05,1.95837]
[1779470894695,34.35,76877.4,0.0,0.98848,1e-05,1.95837]
[1779470894904,34.35,76897.88,0.0,0.98875,1e-05,1.91838]
[1779470895911,34.35,76891.73,0.0,0.98867,1e-05,1.93032]
[1779470896920,34.35,76910.48,0.0,0.98892,1e-05,1.89411]
[1779470897554,34.35,76910.48,0.0,0.98892,1e-05,1.89411]
[1779470897927,34.35,76931.37,0.0,0.98919,1e-05,1.85442]
[1779470898934,34.35,76932.5,0.0,0.9892,1e-05,1.8523]
[1779470899950,34.35,76932.5,0.0,0.9892,1e-05,1.8523]
[1779470899943,34.35,76924.18,0.0,0.9891,1e-05,1.868]
[1779470900949,34.35,76906.22,0.0,0.98886,1e-05,1.90229]
[1779470901956,34.35,76904.05,0.0,0.98883,1e-05,1.90646]
[1779470902963,34.35,76911.78,0.0,0.98893,1e-05,1.89162]
[1779470903650,34.35,76911.78,0.0,0.98893,1e-05,1.89162]
[1779470903970,34.35,76920.92,0.0,0.98905,1e-05,1.87419]
[1779470904989,34.35,76927.95,0.0,0.98914,1e-05,1.86087]
[1779470905996,34.35,76935.02,0.0,0.98923,1e-05,1.84756]
[1779470907817,34.35,76936.98,0.0,0.98926,1e-05,1.84388]
[1779470908038,34.35,76934.26,0.0,0.98922,1e-05,1.84899]
[1779470909044,34.35,76930.72,0.0,0.98918,1e-05,1.85565]
[1779470910056,34.35,76926.15,0.0,0.98912,1e-05,1.86428]
[1779470911054,34.35,76907.88,0.0,0.98889,1e-05,1.89754]
[1779470911922,34.35,76907.88,0.0,0.98889,1e-05,1.89754]
[1779470912072,34.35,76903.83,0.0,0.98884,1e-05,1.90532]
[1779470913076,34.35,76900.07,0.0,0.98879,1e-05,1.91258]
[1779470914113,34.35,76893.78,0.0,0.98871,1e-05,1.92476]
[1779470915095,34.35,76900.08,0.0,0.98879,1e-05,1.91256]
[1779470917111,34.35,76896.48,0.0,0.98874,1e-05,1.91952]
[1779470920139,34.35,76901.18,0.0,0.9888,1e-05,1.91043]
[1779470921146,34.35,76898.19,0.0,0.98877,1e-05,1.91621]
[1779470926181,34.35,76895.78,0.0,0.98873,1e-05,1.92088]
[1779470928195,34.35,76899.23,0.0,0.98878,1e-05,1.9142]
[1779470930209,34.35,76905.3,0.0,0.98886,1e-05,1.9025]
[1779470931216,34.35,76909.23,0.0,0.98891,1e-05,1.89495]
[1779470932223,34.35,76916.37,0.0,0.989,1e-05,1.8813]
[1779470934237,34.35,76917.59,0.0,0.98902,1e-05,1.87898]
[1779470939272,34.35,76910.69,0.0,0.98893,1e-05,1.89215]
[1779470940281,34.35,76907.56,0.0,0.98889,1e-05,1.89815]
[1779470942295,34.35,76902.54,0.0,0.98882,1e-05,1.90781]
[1779470943303,34.35,76890.88,0.0,0.98867,1e-05,1.9304]
[1779470944309,34.35,76885.58,0.0,0.9886,1e-05,1.94074]
[1779470946323,34.35,76881.07,0.0,0.98854,1e-05,1.94957]
[1779470947330,34.35,76878.03,0.0,0.9885,1e-05,1.95554]
[1779470949344,34.35,76874.47,0.0,0.98845,1e-05,1.96255]
[1779470950351,34.35,76870.92,0.0,0.9884,1e-05,1.96957]
[1779470955389,34.35,76871.5,0.0,0.98841,1e-05,1.96842]
[1779470956396,34.35,76868.09,0.0,0.98836,1e-05,1.97517]
[1779470958921,34.35,76866.52,0.0,0.98834,1e-05,1.97829]
[1779470959025,34.35,76866.52,0.0,0.98834,1e-05,1.97829]
[1779470959126,34.35,76867.1,0.0,0.98835,1e-05,1.97714]
[1779470961314,34.35,76868.21,0.0,0.98836,1e-05,1.97494]
[1779470961523,34.35,76868.21,0.0,0.98836,1e-05,1.97494]
[1779470963594,34.35,76867.94,0.0,0.98836,1e-05,1.97547]
[1779470963771,34.35,76867.94,0.0,0.98836,1e-05,1.97547]
[1779470963871,34.35,76869.58,0.0,0.98838,1e-05,1.97222]
[1779470967473,34.35,76880.03,0.0,0.98852,1e-05,1.95161]
[1779470968480,34.35,76884.06,0.0,0.98858,1e-05,1.94371]
[1779470969487,34.35,76889.38,0.0,0.98865,1e-05,1.93332]
[1779470970502,34.35,76895.67,0.0,0.98873,1e-05,1.92109]
[1779470972514,34.35,76901.72,0.0,0.98882,1e-05,1.90783]
[1779470975088,34.35,76905.09,0.0,0.98886,1e-05,1.90134]
[1779470975535,34.35,76910.34,0.0,0.98893,1e-05,1.89127]
[1779470976542,34.35,76921.58,0.0,0.98908,1e-05,1.86985]
[1779470977550,34.35,76935.97,0.0,0.98926,1e-05,1.84272]
[1779470978556,34.35,76956.9,0.0,0.98953,1e-05,1.80383]
[1779470979211,34.35,76956.9,0.0,0.98953,1e-05,1.80383]
[1779470979563,34.35,76966.44,0.0,0.98964,1e-05,1.78633]
[1779470980570,34.35,76968.41,0.0,0.98967,1e-05,1.78274]
[1779470981950,34.35,76968.41,0.0,0.98967,1e-05,1.78274]
[1779470982028,34.35,76972.38,0.0,0.98972,1e-05,1.77551]
[1779470982584,34.35,76968.79,0.0,0.98967,1e-05,1.78205]
[1779470983601,34.35,76978.43,0.0,0.98979,1e-05,1.76454]
[1779470984601,34.35,76990.61,0.0,0.98994,1e-05,1.74262]
[1779470985611,34.35,76984.19,0.0,0.98986,1e-05,1.75415]
[1779470987076,34.35,76980.63,0.0,0.98982,1e-05,1.76056]
[1779470987658,34.35,76959.13,0.0,0.98955,1e-05,1.79973]
[1779470988432,34.35,76959.13,0.0,0.98955,1e-05,1.79973]
[1779470988662,34.35,76952.57,0.0,0.98947,1e-05,1.81182]
[1779470989668,34.35,76955.86,0.0,0.98951,1e-05,1.80575]
[1779470990675,34.35,76960.46,0.0,0.98957,1e-05,1.79729]
[1779470991682,34.35,76971.45,0.0,0.98971,1e-05,1.7772]
[1779470992689,34.35,76982.5,0.0,0.98984,1e-05,1.75719]
[1779470993696,34.35,76981.61,0.0,0.98983,1e-05,1.7588]
[1779470995780,34.35,76982.66,0.0,0.98984,1e-05,1.7569]
[1779470995868,34.35,76978.85,0.0,0.9898,1e-05,1.76378]
[1779470996717,34.35,76982.56,0.0,0.98984,1e-05,1.75708]
[1779470998730,34.35,76984.93,0.0,0.98987,1e-05,1.75282]
[1779470999738,34.35,76982.63,0.0,0.98984,1e-05,1.75696]
[1779471000747,34.35,76986.9,0.0,0.98989,1e-05,1.74927]
[1779471001778,34.35,76992.98,0.0,0.98997,1e-05,1.73838]
[1779471002965,34.35,76992.98,0.0,0.98997,1e-05,1.73838]
[1779471003015,34.35,77007.43,0.0,0.99014,1e-05,1.71273]
[1779471003768,34.35,77005.59,0.0,0.99012,1e-05,1.71598]
[1779471004775,34.35,77003.05,0.0,0.99009,1e-05,1.72047]
[1779471005782,34.35,77000.19,0.0,0.99005,1e-05,1.72554]
[1779471006639,34.35,77000.19,0.0,0.99005,1e-05,1.72554]
[1779471006789,34.35,76996.47,0.0,0.99001,1e-05,1.73216]
[1779471007796,34.35,76989.86,0.0,0.98993,1e-05,1.74397]
[1779471008803,34.35,76987.33,0.0,0.9899,1e-05,1.7485]
[1779471009825,34.35,76992.5,0.0,0.98996,1e-05,1.73924]
[1779471010827,34.35,76996.99,0.0,0.99001,1e-05,1.73123]
[1779471011834,34.35,76994.14,0.0,0.98998,1e-05,1.73631]
[1779471012841,34.35,76996.33,0.0,0.99001,1e-05,1.73241]
[1779471016870,34.35,76992.63,0.0,0.98996,1e-05,1.73901]
[1779471018884,34.35,76989.62,0.0,0.98993,1e-05,1.7444]
[1779471019307,34.35,76989.62,0.0,0.98993,1e-05,1.7444]
[1779471019519,34.35,76989.62,0.0,0.98993,1e-05,1.7444]
[1779471019890,34.35,76991.02,0.0,0.98994,1e-05,1.74189]
[1779471020913,34.35,76988.9,0.0,0.98992,1e-05,1.74569]
[1779471021691,34.35,76988.9,0.0,0.98992,1e-05,1.74569]
[1779471021769,34.35,76988.9,0.0,0.98992,1e-05,1.74569]
[1779471021918,34.35,76984.27,0.0,0.98986,1e-05,1.754]
[1779471022925,34.35,76974.88,0.0,0.98975,1e-05,1.77097]
[1779471023710,34.35,76974.88,0.0,0.98975,1e-05,1.77097]
[1779471023770,34.35,76974.88,0.0,0.98975,1e-05,1.77097]
[1779471023932,34.35,76974.91,0.0,0.98975,1e-05,1.77091]
[1779471024939,34.35,76969.12,0.0,0.98968,1e-05,1.78144]
[1779471025946,34.35,76964.68,0.0,0.98962,1e-05,1.78955]
[1779471026953,34.35,76962.77,0.0,0.9896,1e-05,1.79305]
[1779471027960,34.35,76957.09,0.0,0.98953,1e-05,1.80348]
[1779471028967,34.35,76951.92,0.0,0.98946,1e-05,1.81302]
[1779471030982,34.35,76949.43,0.0,0.98943,1e-05,1.81763]
[1779471031990,34.35,76943.45,0.0,0.98937,1e-05,1.82722]
[1779471035012,34.35,76945.59,0.0,0.98939,1e-05,1.82324]
[1779471036023,34.35,76943.59,0.0,0.98937,1e-05,1.82696]
[1779471037106,34.35,76943.59,0.0,0.98937,1e-05,1.82696]
[1779471037278,34.35,76943.59,0.0,0.98937,1e-05,1.82696]
[1779471037204,34.35,76942.79,0.0,0.98936,1e-05,1.82845]
[1779471038036,34.35,76942.42,0.0,0.98935,1e-05,1.82914]
[1779471038845,34.35,76942.42,0.0,0.98935,1e-05,1.82914]
[1779471039023,34.35,76942.42,0.0,0.98935,1e-05,1.82914]
[1779471039043,34.35,76944.91,0.0,0.98938,1e-05,1.82451]
[1779471039887,34.35,76944.91,0.0,0.98938,1e-05,1.82451]
[1779471040050,34.35,76949.33,0.0,0.98944,1e-05,1.8163]
[1779471041584,34.35,76948.19,0.0,0.98943,1e-05,1.81842]
[1779471042211,34.35,76948.19,0.0,0.98943,1e-05,1.81842]
[1779471042272,34.35,76948.19,0.0,0.98943,1e-05,1.81842]
[1779471047101,34.35,76935.3,0.0,0.98926,1e-05,1.84244]
[1779471048108,34.35,76933.2,0.0,0.98924,1e-05,1.84638]
[1779471051376,34.35,76932.79,0.0,0.98923,1e-05,1.84715]
[1779471051521,34.35,76932.79,0.0,0.98923,1e-05,1.84715]
[1779471057171,34.35,76933.21,0.0,0.98924,1e-05,1.84636]
[1779471059185,34.35,76920.72,0.0,0.98908,1e-05,1.86994]
[1779471060192,34.35,76918.68,0.0,0.98905,1e-05,1.87381]
[1779471060335,34.35,76918.68,0.0,0.98905,1e-05,1.87381]
[1779471060529,34.35,76918.68,0.0,0.98905,1e-05,1.87381]
[1779471061709,34.35,76918.66,0.0,0.98905,1e-05,1.87385]
[1779471061770,34.35,76918.66,0.0,0.98905,1e-05,1.87385]
[1779471062206,34.35,76918.4,0.0,0.98905,1e-05,1.87434]
[1779471064220,34.35,76916.77,0.0,0.98903,1e-05,1.87744]
[1779471065381,34.35,76917.13,0.0,0.98903,1e-05,1.87676]
[1779471066218,34.35,76917.13,0.0,0.98903,1e-05,1.87676]
[1779471066273,34.35,76917.13,0.0,0.98903,1e-05,1.87676]
[1779471069255,34.35,76914.69,0.0,0.989,1e-05,1.8814]
[1779471070986,34.35,76915.3,0.0,0.98901,1e-05,1.88024]
[1779471071024,34.35,76915.3,0.0,0.98901,1e-05,1.88024]
[1779471076304,34.35,76916.25,0.0,0.98902,1e-05,1.87843]
[1779471076772,34.35,76916.25,0.0,0.98902,1e-05,1.87843]
[1779471077311,34.35,76917.88,0.0,0.98904,1e-05,1.87533]
[1779471077768,34.35,76917.88,0.0,0.98904,1e-05,1.87533]
[1779471078023,34.35,76917.88,0.0,0.98904,1e-05,1.87533]
[1779471080771,34.35,76918.15,0.0,0.98904,1e-05,1.87482]
[1779471081339,34.35,76917.87,0.0,0.98904,1e-05,1.87535]
[1779471085216,34.35,76916.69,0.0,0.98902,1e-05,1.87759]
[1779471085270,34.35,76916.69,0.0,0.98902,1e-05,1.87759]
[1779471088694,34.35,76916.42,0.0,0.98902,1e-05,1.87811]
[1779471089868,34.35,76916.44,0.0,0.98902,1e-05,1.87807]
[1779471090024,34.35,76916.44,0.0,0.98902,1e-05,1.87807]
[1779471090046,34.35,76922.89,0.0,0.9891,1e-05,1.86582]
[1779471091409,34.35,76927.97,0.0,0.98918,1e-05,1.85469]
[1779471093424,34.35,76935.11,0.0,0.98927,1e-05,1.84127]
[1779471094722,34.35,76935.11,0.0,0.98927,1e-05,1.84127]
[1779471094777,34.35,76935.11,0.0,0.98927,1e-05,1.84127]
[1779471095824,34.35,76937.54,0.0,0.9893,1e-05,1.83672]
[1779471096020,34.35,76937.54,0.0,0.9893,1e-05,1.83672]
[1779471096089,34.35,76937.95,0.0,0.98931,1e-05,1.83596]
[1779471097451,34.35,76932.35,0.0,0.98923,1e-05,1.84645]
[1779471100300,34.35,76930.47,0.0,0.98921,1e-05,1.84998]
[1779471099469,34.35,76923.61,0.0,0.98912,1e-05,1.86292]
[1779471100523,34.35,76923.61,0.0,0.98912,1e-05,1.86292]
[1779471102490,34.35,76916.33,0.0,0.98903,1e-05,1.87673]
[1779471104063,34.35,76916.33,0.0,0.98903,1e-05,1.87673]
[1779471104272,34.35,76916.33,0.0,0.98903,1e-05,1.87673]
[1779471104064,34.35,76912.34,0.0,0.98898,1e-05,1.88433]
[1779471106248,34.35,76912.76,0.0,0.98898,1e-05,1.88353]
[1779471106272,34.35,76912.76,0.0,0.98898,1e-05,1.88353]
[1779471107525,34.35,76897.53,0.0,0.98878,1e-05,1.91278]
[1779471108532,34.35,76896.04,0.0,0.98876,1e-05,1.91566]
[1779471112561,34.35,76891.66,0.0,0.98871,1e-05,1.92415]
[1779471114199,34.35,76891.66,0.0,0.98871,1e-05,1.92415]
[1779471114274,34.35,76891.66,0.0,0.98871,1e-05,1.92415]
[1779471115582,34.35,76897.3,0.0,0.98878,1e-05,1.91323]
[1779471117838,34.35,76896.76,0.0,0.98877,1e-05,1.91427]
[1779471118021,34.35,76896.76,0.0,0.98877,1e-05,1.91427]
[1779471118605,34.35,76888.26,0.0,0.98866,1e-05,1.93077]
[1779471120964,34.35,76886.53,0.0,0.98864,1e-05,1.93414]
[1779471121021,34.35,76886.53,0.0,0.98864,1e-05,1.93414]
[1779471121065,34.35,76887.08,0.0,0.98864,1e-05,1.93306]
[1779471123324,34.35,76887.79,0.0,0.98865,1e-05,1.93168]
[1779471123521,34.35,76886.57,0.0,0.98864,1e-05,1.93406]
[1779471126244,34.35,76890.96,0.0,0.9887,1e-05,1.92551]
[1779471126270,34.35,76890.96,0.0,0.9887,1e-05,1.92551]
[1779471126363,34.35,76892.52,0.0,0.98872,1e-05,1.92248]
[1779471126762,34.35,76892.52,0.0,0.98872,1e-05,1.92248]
[1779471126801,34.35,76892.52,0.0,0.98872,1e-05,1.92248]
[1779471127670,34.35,76902.99,0.0,0.98885,1e-05,1.90225]
[1779471128677,34.35,76906.89,0.0,0.98891,1e-05,1.89476]
[1779471130189,34.35,76906.89,0.0,0.98891,1e-05,1.89476]
[1779471130270,34.35,76906.89,0.0,0.98891,1e-05,1.89476]
[1779471130336,34.35,76906.9,0.0,0.98891,1e-05,1.89474]
[1779471132662,34.35,76905.22,0.0,0.98888,1e-05,1.89797]
[1779471132773,34.35,76905.22,0.0,0.98888,1e-05,1.89797]
[1779471132871,34.35,76900.78,0.0,0.98883,1e-05,1.90651]
[1779471135342,34.35,76899.51,0.0,0.98881,1e-05,1.90896]
[1779471135348,34.35,76898.58,0.0,0.9888,1e-05,1.91075]
[1779471135523,34.35,76898.58,0.0,0.9888,1e-05,1.91075]
[1779471137725,34.35,76899.89,0.0,0.98881,1e-05,1.90823]
[1779471137773,34.35,76899.89,0.0,0.98881,1e-05,1.90823]
[1779471140767,34.35,76878.59,0.0,0.98853,1e-05,1.94967]
[1779471142152,34.35,76868.38,0.0,0.98839,1e-05,1.9698]
[1779471142779,34.35,76857.39,0.0,0.98824,1e-05,1.99165]
[1779471143786,34.35,76856.59,0.0,0.98823,1e-05,1.99325]
[1779471144793,34.35,76856.07,0.0,0.98822,1e-05,1.99429]
[1779471149836,34.35,76859.04,0.0,0.98826,1e-05,1.98836]
[1779471152857,34.35,76854.83,0.0,0.98822,1e-05,1.99515]
[1779471154093,34.35,76854.83,0.0,0.98822,1e-05,1.99515]
[1779471154268,34.35,76854.83,0.0,0.98822,1e-05,1.99515]
[1779471156235,34.35,76855.18,0.0,0.98822,1e-05,1.99445]
[1779471156271,34.35,76855.18,0.0,0.98822,1e-05,1.99445]
[1779471156324,34.35,76854.87,0.0,0.98822,1e-05,1.99507]
[1779471160265,34.35,76854.6,0.0,0.98821,1e-05,1.99561]
[1779471161253,34.35,76857.96,0.0,0.98826,1e-05,1.9889]
[1779471161269,34.35,76857.96,0.0,0.98826,1e-05,1.9889]
[1779471166894,34.35,76859.05,0.0,0.98827,1e-05,1.98673]
[1779471167019,34.35,76859.05,0.0,0.98827,1e-05,1.98673]
[1779471168449,34.35,76853.7,0.0,0.9882,1e-05,1.99742]
[1779471168524,34.35,76853.7,0.0,0.9882,1e-05,1.99742]
[1779471168971,34.35,76853.71,0.0,0.9882,1e-05,1.9974]
[1779471173644,34.35,76852.82,0.0,0.98819,1e-05,1.99918]
[1779471173769,34.35,76852.82,0.0,0.98819,1e-05,1.99918]
[1779471175013,34.35,76860.1,0.0,0.98829,1e-05,1.98463]
[1779471176154,34.35,76860.1,0.0,0.98829,1e-05,1.98463]
[1779471176273,34.35,76860.1,0.0,0.98829,1e-05,1.98463]
[1779471176373,34.35,76861.35,0.0,0.98831,1e-05,1.98215]
[1779471182063,34.35,76863.86,0.0,0.98834,1e-05,1.97716]
[1779471187097,34.35,76863.42,0.0,0.98833,1e-05,1.97803]
[1779471189112,34.35,76857.87,0.0,0.98826,1e-05,1.98908]
[1779471191127,34.35,76855.24,0.0,0.98822,1e-05,1.99433]
[1779471193141,34.35,76861.0,0.0,0.9883,1e-05,1.98284]
[1779471198176,34.35,76861.63,0.0,0.98831,1e-05,1.98159]
[1779471203211,34.35,76862.3,0.0,0.98832,1e-05,1.98026]
[1779471205225,34.35,76858.39,0.0,0.98826,1e-05,1.98804]
[1779471206232,34.35,76853.29,0.0,0.98819,1e-05,1.99824]
[1779471207239,34.35,76846.88,0.0,0.98811,1e-05,2.01111]
[1779471211267,34.35,76844.01,0.0,0.98807,1e-05,2.01527]
[1779471216303,34.35,76849.19,0.0,0.98815,1e-05,2.00484]
[1779471217308,34.35,76860.22,0.0,0.9883,1e-05,1.98279]
[1779471218316,34.35,76863.45,0.0,0.98834,1e-05,1.97637]
[1779471223351,34.35,76863.22,0.0,0.98834,1e-05,1.97682]
[1779471228386,34.35,76863.31,0.0,0.98834,1e-05,1.97665]
[1779471233421,34.35,76860.89,0.0,0.98831,1e-05,1.98146]
[1779471238455,34.35,76863.46,0.0,0.98834,1e-05,1.97635]
[1779471243491,34.35,76860.91,0.0,0.98831,1e-05,1.98142]
[1779471248526,34.35,76862.17,0.0,0.98833,1e-05,1.97891]
[1779471253561,34.35,76863.26,0.0,0.98834,1e-05,1.97674]
[1779471258596,34.35,76860.83,0.0,0.98831,1e-05,1.98157]
[1779471263632,34.35,76863.75,0.0,0.98835,1e-05,1.97577]
[1779471269362,34.35,76864.08,0.0,0.98835,1e-05,1.97512]
[1779471272695,34.35,76869.5,0.0,0.98843,1e-05,1.96279]
[1779471275716,34.35,76874.78,0.0,0.98851,1e-05,1.95239]
[1779471276723,34.35,76881.86,0.0,0.9886,1e-05,1.93851]
[1779471278738,34.35,76886.32,0.0,0.98866,1e-05,1.92981]
[1779471280087,34.35,76886.32,0.0,0.98866,1e-05,1.92981]
[1779471280268,34.35,76886.32,0.0,0.98866,1e-05,1.92981]
[1779471285787,34.35,76889.67,0.0,0.98871,1e-05,1.92329]
[1779471287800,34.35,76893.53,0.0,0.98876,1e-05,1.91581]
[1779471290722,34.35,76894.36,0.0,0.98877,1e-05,1.9142]
[1779471290771,34.35,76894.36,0.0,0.98877,1e-05,1.9142]
[1779471290822,34.35,76894.1,0.0,0.98876,1e-05,1.91471]
[1779471295463,34.35,76896.51,0.0,0.9888,1e-05,1.91005]
[1779471295523,34.35,76896.51,0.0,0.9888,1e-05,1.91005]
[1779471295506,34.35,76895.98,0.0,0.98879,1e-05,1.91107]
[1779471296143,34.35,76895.98,0.0,0.98879,1e-05,1.91107]
[1779471296269,34.35,76895.98,0.0,0.98879,1e-05,1.91107]
[1779471301899,34.35,76899.67,0.0,0.98884,1e-05,1.90395]
[1779471302923,34.35,76894.47,0.0,0.98877,1e-05,1.91399]
[1779471303851,34.35,76894.47,0.0,0.98877,1e-05,1.91399]
[1779471304026,34.35,76894.47,0.0,0.98877,1e-05,1.91399]
[1779471304066,34.35,76885.25,0.0,0.98865,1e-05,1.93189]
[1779471304789,34.35,76885.25,0.0,0.98865,1e-05,1.93189]
[1779471305021,34.35,76885.25,0.0,0.98865,1e-05,1.93189]
[1779471305123,34.35,76883.61,0.0,0.98862,1e-05,1.93509]
[1779471307496,34.35,76883.31,0.0,0.98862,1e-05,1.93568]
[1779471307522,34.35,76883.31,0.0,0.98862,1e-05,1.93568]
[1779471307945,34.35,76888.72,0.0,0.98869,1e-05,1.92514]
[1779471310698,34.35,76889.73,0.0,0.98871,1e-05,1.92318]
[1779471310776,34.35,76889.73,0.0,0.98871,1e-05,1.92318]
[1779471311235,34.35,76889.73,0.0,0.98871,1e-05,1.92318]
[1779471311269,34.35,76889.73,0.0,0.98871,1e-05,1.92318]
[1779471311370,34.35,76890.8,0.0,0.98872,1e-05,1.9211]
[1779471317009,34.35,76892.7,0.0,0.98875,1e-05,1.91742]
[1779471320302,34.35,76889.87,0.0,0.98871,1e-05,1.92291]
[1779471320521,34.35,76889.87,0.0,0.98871,1e-05,1.92291]
[1779471320399,34.35,76884.57,0.0,0.98864,1e-05,1.93322]
[1779471320817,34.35,76884.57,0.0,0.98864,1e-05,1.93322]
[1779471321019,34.35,76884.57,0.0,0.98864,1e-05,1.93322]
[1779471329460,34.35,76887.02,0.0,0.98867,1e-05,1.92845]
[1779471329522,34.35,76887.02,0.0,0.98867,1e-05,1.92845]
[1779471329556,34.35,76884.36,0.0,0.98863,1e-05,1.93363]
[1779471329920,34.35,76884.36,0.0,0.98863,1e-05,1.93363]
[1779471330020,34.35,76884.36,0.0,0.98863,1e-05,1.93363]
[1779471332487,34.35,76881.9,0.0,0.98861,1e-05,1.93685]
[1779471333121,34.35,76890.45,0.0,0.98872,1e-05,1.92021]
[1779471333890,34.35,76890.45,0.0,0.98872,1e-05,1.92021]
[1779471334024,34.35,76890.45,0.0,0.98872,1e-05,1.92021]
[1779471334125,34.35,76890.45,0.0,0.98872,1e-05,1.92021]
[1779471334268,34.35,76890.45,0.0,0.98872,1e-05,1.92021]
[1779471334370,34.35,76898.56,0.0,0.98883,1e-05,1.90453]
[1779471338156,34.35,76904.35,0.0,0.98891,1e-05,1.8934]
[1779471339836,34.35,76904.81,0.0,0.98891,1e-05,1.89252]
[1779471340026,34.35,76904.81,0.0,0.98891,1e-05,1.89252]
[1779471340346,34.35,76904.81,0.0,0.98891,1e-05,1.89252]
[1779471340519,34.35,76904.81,0.0,0.98891,1e-05,1.89252]
[1779471340496,34.35,76904.5,0.0,0.98891,1e-05,1.89311]
[1779471346213,34.35,76904.81,0.0,0.98891,1e-05,1.89252]
[1779471349188,34.35,76904.0,0.0,0.9889,1e-05,1.89407]
[1779471349276,34.35,76904.0,0.0,0.9889,1e-05,1.89407]
[1779471349280,34.35,76903.33,0.0,0.98889,1e-05,1.89536]
[1779471350674,34.35,76901.31,0.0,0.98887,1e-05,1.89924]
[1779471350771,34.35,76901.31,0.0,0.98887,1e-05,1.89924]
[1779471352651,34.35,76900.78,0.0,0.98886,1e-05,1.90025]
[1779471355446,34.35,76901.36,0.0,0.98887,1e-05,1.89914]
[1779471355521,34.35,76901.36,0.0,0.98887,1e-05,1.89914]
[1779471357828,34.35,76901.63,0.0,0.98887,1e-05,1.89862]
[1779471358021,34.35,76901.63,0.0,0.98887,1e-05,1.89862]
[1779471358298,34.35,76901.96,0.0,0.98888,1e-05,1.89799]
[1779471363332,34.35,76902.42,0.0,0.98888,1e-05,1.8971]
[1779471365347,34.35,76894.49,0.0,0.98878,1e-05,1.91238]
[1779471366380,34.35,76894.49,0.0,0.98878,1e-05,1.91238]
[1779471366519,34.35,76894.49,0.0,0.98878,1e-05,1.91238]
[1779471371786,34.35,76891.11,0.0,0.98873,1e-05,1.91893]
[1779471372003,34.35,76891.11,0.0,0.98873,1e-05,1.91893]
[1779471372020,34.35,76891.11,0.0,0.98873,1e-05,1.91893]
[1779471372396,34.35,76890.39,0.0,0.98872,1e-05,1.92032]
[1779471377431,34.35,76883.62,0.0,0.98863,1e-05,1.93349]
[1779471379445,34.35,76881.87,0.0,0.98861,1e-05,1.93691]
[1779471381459,34.35,76871.73,0.0,0.98847,1e-05,1.9568]
[1779471382465,34.35,76870.04,0.0,0.98845,1e-05,1.96013]
[1779471382669,34.35,76870.04,0.0,0.98845,1e-05,1.96013]
[1779471382770,34.35,76870.04,0.0,0.98845,1e-05,1.96013]
[1779471383590,34.35,76870.04,0.0,0.98845,1e-05,1.96013]
[1779471383599,34.35,76870.44,0.0,0.98846,1e-05,1.95934]
[1779471383771,34.35,76870.44,0.0,0.98846,1e-05,1.95934]
[1779471384480,34.35,76870.27,0.0,0.98845,1e-05,1.95967]
[1779471388508,34.35,76873.61,0.0,0.9885,1e-05,1.9531]
[1779471389515,34.35,76877.17,0.0,0.98855,1e-05,1.94611]
[1779471391843,34.35,76877.09,0.0,0.98856,1e-05,1.94467]
[1779471392018,34.35,76877.09,0.0,0.98856,1e-05,1.94467]
[1779471397162,34.35,76873.95,0.0,0.98851,1e-05,1.95084]
[1779471399267,34.35,76873.83,0.0,0.98851,1e-05,1.95107]
[1779471399434,34.35,76873.83,0.0,0.98851,1e-05,1.95107]
[1779471399522,34.35,76873.83,0.0,0.98851,1e-05,1.95107]
[1779471399585,34.35,76874.41,0.0,0.98852,1e-05,1.94993]
[1779471404620,34.35,76873.52,0.0,0.98851,1e-05,1.95168]
[1779471408648,34.35,76865.67,0.0,0.9884,1e-05,1.96716]
[1779471409157,34.35,76865.67,0.0,0.9884,1e-05,1.96716]
[1779471409270,34.35,76865.67,0.0,0.9884,1e-05,1.96716]
[1779471409592,34.35,76865.67,0.0,0.9884,1e-05,1.96716]
[1779471409654,34.35,76866.64,0.0,0.98841,1e-05,1.96524]
[1779471409778,34.35,76866.64,0.0,0.98841,1e-05,1.96524]
[1779471411844,34.35,76868.15,0.0,0.98843,1e-05,1.96226]
[1779471413683,34.35,76871.73,0.0,0.98848,1e-05,1.9552]
[1779471413902,34.35,76871.73,0.0,0.98848,1e-05,1.9552]
[1779471414022,34.35,76871.73,0.0,0.98848,1e-05,1.9552]
[1779471414089,34.35,76871.73,0.0,0.98848,1e-05,1.9552]
[1779471414272,34.35,76871.73,0.0,0.98848,1e-05,1.9552]
[1779471414367,34.35,76871.73,0.0,0.98848,1e-05,1.9552]
[1779471416704,34.35,76875.33,0.0,0.98853,1e-05,1.94813]
[1779471420986,34.35,76875.88,0.0,0.98854,1e-05,1.94705]
[1779471421024,34.35,76875.88,0.0,0.98854,1e-05,1.94705]
[1779471421418,34.35,76875.88,0.0,0.98854,1e-05,1.94705]
[1779471421523,34.35,76875.88,0.0,0.98854,1e-05,1.94705]
[1779471421612,34.35,76875.67,0.0,0.98854,1e-05,1.94746]
[1779471424655,34.35,76875.44,0.0,0.98853,1e-05,1.94791]
[1779471424774,34.35,76875.44,0.0,0.98853,1e-05,1.94791]
[1779471425120,34.35,76875.44,0.0,0.98853,1e-05,1.94791]
[1779471425270,34.35,76875.44,0.0,0.98853,1e-05,1.94791]
[1779471425371,34.35,76869.69,0.0,0.98846,1e-05,1.95922]
[1779471432610,34.35,76869.45,0.0,0.98845,1e-05,1.9597]
[1779471432772,34.35,76868.8,0.0,0.98844,1e-05,1.96098]
[1779471434875,34.35,76868.93,0.0,0.98845,1e-05,1.96072]
[1779471435025,34.35,76868.93,0.0,0.98845,1e-05,1.96072]
[1779471435121,34.35,76873.63,0.0,0.98851,1e-05,1.95147]
[1779471436845,34.35,76882.46,0.0,0.98863,1e-05,1.93417]
[1779471438005,34.35,76882.46,0.0,0.98863,1e-05,1.93417]
[1779471438022,34.35,76882.46,0.0,0.98863,1e-05,1.93417]
[1779471442185,34.35,76885.42,0.0,0.98867,1e-05,1.9284]
[1779471443523,34.35,76886.31,0.0,0.98868,1e-05,1.92667]
[1779471443772,34.35,76887.49,0.0,0.98869,1e-05,1.92438]
[1779471448284,34.35,76886.69,0.0,0.98868,1e-05,1.92593]
[1779471448519,34.35,76886.69,0.0,0.98868,1e-05,1.92593]
[1779471448620,34.35,76886.72,0.0,0.98868,1e-05,1.92587]
[1779471448934,34.35,76889.88,0.0,0.98873,1e-05,1.91974]
[1779471449941,34.35,76895.22,0.0,0.9888,1e-05,1.9094]
[1779471451172,34.35,76895.22,0.0,0.9888,1e-05,1.9094]
[1779471451269,34.35,76895.22,0.0,0.9888,1e-05,1.9094]
[1779471452154,34.35,76889.95,0.0,0.98874,1e-05,1.91803]
[1779471455969,34.35,76889.84,0.0,0.98873,1e-05,1.91824]
[1779471456020,34.35,76889.84,0.0,0.98873,1e-05,1.91824]
[1779471456339,34.35,76889.84,0.0,0.98873,1e-05,1.91824]
[1779471456531,34.35,76889.84,0.0,0.98873,1e-05,1.91824]
[1779471456536,34.35,76890.8,0.0,0.98875,1e-05,1.91638]
[1779471456990,34.35,76896.94,0.0,0.98883,1e-05,1.90452]
[1779471461312,34.35,76896.09,0.0,0.98882,1e-05,1.90616]
[1779471461523,34.35,76896.09,0.0,0.98882,1e-05,1.90616]
[1779471461700,34.35,76896.09,0.0,0.98882,1e-05,1.90616]
[1779471461621,34.35,76892.47,0.0,0.98877,1e-05,1.91315]
[1779471461773,34.35,76892.47,0.0,0.98877,1e-05,1.91315]
[1779471464938,34.35,76893.08,0.0,0.98878,1e-05,1.91197]
[1779471468934,34.35,76891.88,0.0,0.98876,1e-05,1.91429]
[1779471469022,34.35,76891.88,0.0,0.98876,1e-05,1.91429]
[1779471469279,34.35,76891.88,0.0,0.98876,1e-05,1.91429]
[1779471469523,34.35,76891.88,0.0,0.98876,1e-05,1.91429]
[1779471469535,34.35,76891.18,0.0,0.98875,1e-05,1.91565]
[1779471476124,34.35,76893.37,0.0,0.98878,1e-05,1.91141]
[1779471480392,34.35,76892.38,0.0,0.98877,1e-05,1.91332]
[1779471480522,34.35,76892.38,0.0,0.98877,1e-05,1.91332]
[1779471480565,34.35,76892.38,0.0,0.98877,1e-05,1.91332]
[1779471480605,34.35,76892.52,0.0,0.98877,1e-05,1.91305]
[1779471480773,34.35,76892.52,0.0,0.98877,1e-05,1.91305]
[1779471486672,34.35,76892.55,0.0,0.98877,1e-05,1.91299]
[1779471486732,34.35,76892.15,0.0,0.98877,1e-05,1.91377]
[1779471486773,34.35,76892.15,0.0,0.98877,1e-05,1.91377]
[1779471486847,34.35,76892.15,0.0,0.98877,1e-05,1.91377]
[1779471487020,34.35,76892.15,0.0,0.98877,1e-05,1.91377]
[1779471487206,34.35,76892.76,0.0,0.98877,1e-05,1.91259]
[1779471492241,34.35,76892.29,0.0,0.98877,1e-05,1.9135]
[1779471493433,34.35,76892.29,0.0,0.98877,1e-05,1.9135]
[1779471497343,34.35,76892.31,0.0,0.98877,1e-05,1.91346]
[1779471497521,34.35,76892.31,0.0,0.98877,1e-05,1.91346]
[1779471497622,34.35,76888.0,0.0,0.98871,1e-05,1.92181]
[1779471497821,34.35,76888.0,0.0,0.98871,1e-05,1.92181]
[1779471498028,34.35,76888.0,0.0,0.98871,1e-05,1.92181]
[1779471503338,34.35,76890.42,0.0,0.98874,1e-05,1.91712]
[1779471508373,34.35,76890.08,0.0,0.98874,1e-05,1.91778]
[1779471513095,34.35,76889.5,0.0,0.98874,1e-05,1.91733]
[1779471513270,34.35,76889.5,0.0,0.98874,1e-05,1.91733]
[1779471513564,34.35,76889.5,0.0,0.98874,1e-05,1.91733]
[1779471513774,34.35,76889.5,0.0,0.98874,1e-05,1.91733]
[1779471513624,34.35,76890.19,0.0,0.98875,1e-05,1.91599]
[1779471516429,34.35,76893.22,0.0,0.98879,1e-05,1.91013]
[1779471517674,34.35,76893.22,0.0,0.98879,1e-05,1.91013]
[1779471517771,34.35,76893.22,0.0,0.98879,1e-05,1.91013]
[1779471518523,34.35,76891.3,0.0,0.98876,1e-05,1.91384]
[1779471518776,34.35,76891.3,0.0,0.98876,1e-05,1.91384]
[1779471518792,34.35,76889.3,0.0,0.98874,1e-05,1.91772]
[1779471520672,34.35,76888.91,0.0,0.98873,1e-05,1.91847]
[1779471522618,34.35,76888.03,0.0,0.98872,1e-05,1.92018]
[1779471522772,34.35,76888.03,0.0,0.98872,1e-05,1.92018]
[1779471523478,34.35,76890.13,0.0,0.98875,1e-05,1.91611]
[1779471524485,34.35,76900.65,0.0,0.98889,1e-05,1.89582]
[1779471524881,34.35,76900.65,0.0,0.98889,1e-05,1.89582]
[1779471525024,34.35,76900.65,0.0,0.98889,1e-05,1.89582]
[1779471525492,34.35,76900.79,0.0,0.98889,1e-05,1.89555]
[1779471526631,34.35,76900.79,0.0,0.98889,1e-05,1.89555]
[1779471526769,34.35,76900.79,0.0,0.98889,1e-05,1.89555]
[1779471526686,34.35,76899.86,0.0,0.98888,1e-05,1.89734]
[1779471527506,34.35,76900.72,0.0,0.98889,1e-05,1.89568]
[1779471530665,34.35,76899.13,0.0,0.98887,1e-05,1.89874]
[1779471530775,34.35,76899.13,0.0,0.98887,1e-05,1.89874]
[1779471530761,34.35,76891.5,0.0,0.98877,1e-05,1.91345]
[1779471531534,34.35,76888.55,0.0,0.98873,1e-05,1.91917]
[1779471534617,34.35,76889.47,0.0,0.98874,1e-05,1.91739]
[1779471534772,34.35,76889.47,0.0,0.98874,1e-05,1.91739]
[1779471539966,34.35,76890.0,0.0,0.98875,1e-05,1.91636]
[1779471540022,34.35,76890.0,0.0,0.98875,1e-05,1.91636]
[1779471542770,34.35,76890.14,0.0,0.98875,1e-05,1.91609]
[1779471542616,34.35,76892.41,0.0,0.98878,1e-05,1.91169]
[1779471543623,34.35,76892.71,0.0,0.98878,1e-05,1.91111]
[1779471546059,34.35,76891.24,0.0,0.98876,1e-05,1.91396]
[1779471546270,34.35,76891.24,0.0,0.98876,1e-05,1.91396]
[1779471548916,34.35,76890.83,0.0,0.98876,1e-05,1.91475]
[1779471549461,34.35,76890.83,0.0,0.98876,1e-05,1.91475]
[1779471549520,34.35,76890.83,0.0,0.98876,1e-05,1.91475]
[1779471549667,34.35,76895.29,0.0,0.98882,1e-05,1.90613]
[1779471551161,34.35,76896.35,0.0,0.98883,1e-05,1.90409]
[1779471551270,34.35,76896.35,0.0,0.98883,1e-05,1.90409]
[1779471551748,34.35,76896.35,0.0,0.98883,1e-05,1.90409]
[1779471551771,34.35,76896.35,0.0,0.98883,1e-05,1.90409]
[1779471551789,34.35,76899.62,0.0,0.98887,1e-05,1.8978]
[1779471554702,34.35,76904.79,0.0,0.98894,1e-05,1.88788]
[1779471559737,34.35,76904.4,0.0,0.98893,1e-05,1.88863]
[1779471563913,34.35,76905.31,0.0,0.98895,1e-05,1.88689]
[1779471564022,34.35,76905.31,0.0,0.98895,1e-05,1.88689]
[1779471565220,34.35,76905.31,0.0,0.98895,1e-05,1.88689]
[1779471565268,34.35,76905.31,0.0,0.98895,1e-05,1.88689]
[1779471565778,34.35,76905.21,0.0,0.98895,1e-05,1.88708]
[1779471567676,34.35,76908.04,0.0,0.98898,1e-05,1.88167]
[1779471567793,34.35,76914.78,0.0,0.98907,1e-05,1.86884]
[1779471568260,34.35,76914.78,0.0,0.98907,1e-05,1.86884]
[1779471568272,34.35,76914.78,0.0,0.98907,1e-05,1.86884]
[1779471573835,34.35,76923.28,0.0,0.98919,1e-05,1.85123]
[1779471574490,34.35,76923.28,0.0,0.98919,1e-05,1.85123]
[1779471574522,34.35,76923.28,0.0,0.98919,1e-05,1.85123]
[1779471575932,34.35,76924.27,0.0,0.9892,1e-05,1.84937]
[1779471576019,34.35,76924.27,0.0,0.9892,1e-05,1.84937]
[1779471576425,34.35,76924.27,0.0,0.9892,1e-05,1.84937]
[1779471578870,34.35,76929.43,0.0,0.98927,1e-05,1.83968]
[1779471581137,34.35,76929.02,0.0,0.98926,1e-05,1.84045]
[1779471581275,34.35,76929.02,0.0,0.98926,1e-05,1.84045]
[1779471582577,34.35,76930.45,0.0,0.98928,1e-05,1.83777]
[1779471582770,34.35,76930.45,0.0,0.98928,1e-05,1.83777]
[1779471582623,34.35,76930.52,0.0,0.98928,1e-05,1.83764]
[1779471586147,34.35,76929.77,0.0,0.98927,1e-05,1.83904]
[1779471589159,34.35,76929.44,0.0,0.98927,1e-05,1.83966]
[1779471589271,34.35,76929.44,0.0,0.98927,1e-05,1.83966]
[1779471589371,34.35,76925.42,0.0,0.98922,1e-05,1.84721]
[1779471590953,34.35,76921.67,0.0,0.98917,1e-05,1.85427]
[1779471595083,34.35,76919.53,0.0,0.98914,1e-05,1.85831]
[1779471595272,34.35,76919.53,0.0,0.98914,1e-05,1.85831]
[1779471596183,34.35,76921.73,0.0,0.98917,1e-05,1.85415]
[1779471596268,34.35,76921.73,0.0,0.98917,1e-05,1.85415]
[1779471596284,34.35,76923.37,0.0,0.98919,1e-05,1.85106]
[1779471602039,34.35,76925.21,0.0,0.98921,1e-05,1.8476]
[1779471606736,34.35,76925.01,0.0,0.98921,1e-05,1.84798]
[1779471606774,34.35,76925.01,0.0,0.98921,1e-05,1.84798]
[1779471606838,34.35,76929.09,0.0,0.98926,1e-05,1.84032]
[1779471608621,34.35,76933.7,0.0,0.98932,1e-05,1.83169]
[1779471609740,34.35,76933.7,0.0,0.98932,1e-05,1.83169]
[1779471609774,34.35,76933.7,0.0,0.98932,1e-05,1.83169]
[1779471609790,34.35,76934.98,0.0,0.98934,1e-05,1.8293]
[1779471612538,34.35,76936.8,0.0,0.98936,1e-05,1.82591]
[1779471612772,34.35,76936.8,0.0,0.98936,1e-05,1.82591]
[1779471617041,34.35,76937.05,0.0,0.98936,1e-05,1.82545]
[1779471617268,34.35,76937.05,0.0,0.98936,1e-05,1.82545]
[1779471617368,34.35,76935.98,0.0,0.98935,1e-05,1.82744]
[1779471621891,34.35,76935.96,0.0,0.98935,1e-05,1.82748]
[1779471622020,34.35,76939.33,0.0,0.98939,1e-05,1.82121]
[1779471626835,34.35,76939.94,0.0,0.9894,1e-05,1.82007]
[1779471626872,34.35,76936.39,0.0,0.98935,1e-05,1.82668]
[1779471627021,34.35,76936.39,0.0,0.98935,1e-05,1.82668]
[1779471627910,34.35,76936.04,0.0,0.98935,1e-05,1.82733]
[1779471628021,34.35,76936.04,0.0,0.98935,1e-05,1.82733]
[1779471629235,34.35,76929.17,0.0,0.98926,1e-05,1.84017]
[1779471631249,34.35,76925.62,0.0,0.98923,1e-05,1.8453]
[1779471632311,34.35,76925.62,0.0,0.98923,1e-05,1.8453]
[1779471632518,34.35,76925.62,0.0,0.98923,1e-05,1.8453]
[1779471632619,34.35,76925.59,0.0,0.98923,1e-05,1.84535]
[1779471635550,34.35,76925.21,0.0,0.98922,1e-05,1.84607]
[1779471635770,34.35,76925.21,0.0,0.98922,1e-05,1.84607]
[1779471641319,34.35,76926.75,0.0,0.98924,1e-05,1.84317]
[1779471646354,34.35,76926.09,0.0,0.98923,1e-05,1.84441]
[1779471649424,34.35,76926.17,0.0,0.98923,1e-05,1.84426]
[1779471649521,34.35,76926.17,0.0,0.98923,1e-05,1.84426]
[1779471650498,34.35,76926.83,0.0,0.98924,1e-05,1.84302]
[1779471650522,34.35,76926.83,0.0,0.98924,1e-05,1.84302]
[1779471650599,34.35,76926.82,0.0,0.98924,1e-05,1.84304]
[1779471656511,34.35,76927.42,0.0,0.98925,1e-05,1.84192]
[1779471656518,34.35,76927.42,0.0,0.98925,1e-05,1.84192]
[1779471661651,34.35,76927.91,0.0,0.98926,1e-05,1.841]
[1779471661694,34.35,76932.44,0.0,0.98931,1e-05,1.83252]
[1779471662474,34.35,76938.55,0.0,0.98939,1e-05,1.82113]
[1779471662956,34.35,76938.55,0.0,0.98939,1e-05,1.82113]
[1779471663023,34.35,76938.55,0.0,0.98939,1e-05,1.82113]
[1779471663481,34.35,76942.71,0.0,0.98944,1e-05,1.81342]
[1779471668516,34.35,76945.33,0.0,0.98948,1e-05,1.80857]
[1779471671537,34.35,76941.13,0.0,0.98942,1e-05,1.81635]
[1779471672544,34.35,76936.52,0.0,0.98936,1e-05,1.82491]
[1779471673551,34.35,76929.34,0.0,0.98927,1e-05,1.83832]
[1779471674558,34.35,76924.19,0.0,0.98921,1e-05,1.84798]
[1779471679593,34.35,76923.55,0.0,0.9892,1e-05,1.84919]
[1779471684628,34.35,76923.69,0.0,0.9892,1e-05,1.84892]
[1779471686642,34.35,76919.42,0.0,0.98915,1e-05,1.85697]
[1779471691678,34.35,76922.54,0.0,0.9892,1e-05,1.84955]
[1779471697720,34.35,76922.54,0.0,0.9892,1e-05,1.84955]
[1779471700726,34.35,76922.5,0.0,0.9892,1e-05,1.84963]
[1779471701821,34.35,76922.37,0.0,0.98919,1e-05,1.84987]
[1779471701922,34.35,76922.51,0.0,0.9892,1e-05,1.84961]
[1779471702020,34.35,76922.51,0.0,0.9892,1e-05,1.84961]
[1779471704769,34.35,76924.12,0.0,0.98922,1e-05,1.84658]
[1779471710740,34.35,76922.91,0.0,0.9892,1e-05,1.84886]
[1779471710770,34.35,76922.91,0.0,0.9892,1e-05,1.84886]
[1779471710810,34.35,76923.81,0.0,0.98921,1e-05,1.84716]
[1779471711818,34.35,76931.73,0.0,0.98931,1e-05,1.83232]
[1779471712827,34.35,76931.5,0.0,0.98931,1e-05,1.83275]
[1779471716926,34.35,76933.04,0.0,0.98933,1e-05,1.82987]
[1779471717024,34.35,76934.34,0.0,0.98935,1e-05,1.82745]
[1779471718723,34.35,76933.55,0.0,0.98934,1e-05,1.82892]
[1779471718867,34.35,76929.23,0.0,0.98928,1e-05,1.83699]
[1779471719874,34.35,76920.67,0.0,0.98917,1e-05,1.85308]
[1779471720243,34.35,76920.67,0.0,0.98917,1e-05,1.85308]
[1779471720274,34.35,76920.67,0.0,0.98917,1e-05,1.85308]
[1779471720881,34.35,76919.54,0.0,0.98916,1e-05,1.85521]
[1779471725916,34.35,76914.37,0.0,0.98909,1e-05,1.86498]
[1779471726475,34.35,76914.37,0.0,0.98909,1e-05,1.86498]
[1779471726523,34.35,76914.37,0.0,0.98909,1e-05,1.86498]
[1779471726923,34.35,76909.91,0.0,0.98903,1e-05,1.87345]
[1779471727799,34.35,76909.91,0.0,0.98903,1e-05,1.87345]
[1779471728022,34.35,76909.91,0.0,0.98903,1e-05,1.87345]
[1779471733085,34.35,76907.78,0.0,0.98901,1e-05,1.87751]
[1779471735357,34.35,76907.58,0.0,0.989,1e-05,1.87789]
[1779471735521,34.35,76907.58,0.0,0.989,1e-05,1.87789]
[1779471735986,34.35,76906.93,0.0,0.98899,1e-05,1.87913]
[1779471739452,34.35,76907.68,0.0,0.989,1e-05,1.8777]
[1779471739519,34.35,76907.68,0.0,0.989,1e-05,1.8777]
[1779471745308,34.35,76907.76,0.0,0.98901,1e-05,1.87755]
[1779471745525,34.35,76907.76,0.0,0.98901,1e-05,1.87755]
[1779471745543,34.35,76905.37,0.0,0.98897,1e-05,1.88211]
[1779471746398,34.35,76905.37,0.0,0.98897,1e-05,1.88211]
[1779471746520,34.35,76905.37,0.0,0.98897,1e-05,1.88211]
[1779471746621,34.35,76901.63,0.0,0.98893,1e-05,1.88926]
[1779471747050,34.35,76901.63,0.0,0.98893,1e-05,1.88926]
[1779471751285,34.35,76900.89,0.0,0.98892,1e-05,1.89068]
[1779471751520,34.35,76900.89,0.0,0.98892,1e-05,1.89068]
[1779471751524,34.35,76903.33,0.0,0.98896,1e-05,1.88445]
[1779471752190,34.35,76903.33,0.0,0.98896,1e-05,1.88445]
[1779471752269,34.35,76903.33,0.0,0.98896,1e-05,1.88445]
[1779471756476,34.35,76906.46,0.0,0.989,1e-05,1.87847]
[1779471756523,34.35,76906.46,0.0,0.989,1e-05,1.87847]
[1779471756629,34.35,76906.46,0.0,0.989,1e-05,1.87847]
[1779471756776,34.35,76906.46,0.0,0.989,1e-05,1.87847]
[1779471756872,34.35,76908.2,0.0,0.98902,1e-05,1.87516]
[1779471762170,34.35,76909.24,0.0,0.98903,1e-05,1.87318]
[1779471767205,34.35,76908.63,0.0,0.98903,1e-05,1.87434]
[1779471772240,34.35,76909.17,0.0,0.98903,1e-05,1.87331]
[1779471774816,34.35,76907.5,0.0,0.98901,1e-05,1.87649]
[1779471775044,34.35,76907.5,0.0,0.98901,1e-05,1.87649]
[1779471777354,34.35,76908.67,0.0,0.98903,1e-05,1.87426]
[1779471777361,34.35,76912.98,0.0,0.98908,1e-05,1.86607]
[1779471778097,34.35,76912.98,0.0,0.98908,1e-05,1.86607]
[1779471778273,34.35,76912.98,0.0,0.98908,1e-05,1.86607]
[1779471778282,34.35,76913.84,0.0,0.98909,1e-05,1.86444]
[1779471783838,34.35,76913.36,0.0,0.98909,1e-05,1.86535]
[1779471784020,34.35,76913.36,0.0,0.98909,1e-05,1.86535]
[1779471783839,34.35,76918.52,0.0,0.98915,1e-05,1.85559]
[1779471790366,34.35,76919.5,0.0,0.98917,1e-05,1.85374]
[1779471793195,34.35,76919.91,0.0,0.98917,1e-05,1.85297]
[1779471793273,34.35,76919.91,0.0,0.98917,1e-05,1.85297]
[1779471793505,34.35,76919.91,0.0,0.98917,1e-05,1.85297]
[1779471793524,34.35,76919.91,0.0,0.98917,1e-05,1.85297]
[1779471793541,34.35,76919.46,0.0,0.98916,1e-05,1.85382]
[1779471799429,34.35,76922.44,0.0,0.9892,1e-05,1.8482]
[1779471804463,34.35,76921.56,0.0,0.98919,1e-05,1.84986]
[1779471805288,34.35,76921.56,0.0,0.98919,1e-05,1.84986]
[1779471805519,34.35,76921.56,0.0,0.98919,1e-05,1.84986]
[1779471808893,34.35,76924.82,0.0,0.98923,1e-05,1.84373]
[1779471809021,34.35,76924.82,0.0,0.98923,1e-05,1.84373]
[1779471809098,34.35,76929.16,0.0,0.98929,1e-05,1.8356]
[1779471809138,34.35,76929.16,0.0,0.98929,1e-05,1.8356]
[1779471809276,34.35,76929.16,0.0,0.98929,1e-05,1.8356]
[1779471814534,34.35,76930.33,0.0,0.98931,1e-05,1.83188]
[1779471819569,34.35,76932.08,0.0,0.98933,1e-05,1.82861]
[1779471820576,34.35,76925.7,0.0,0.98925,1e-05,1.84055]
[1779471822029,34.35,76925.7,0.0,0.98925,1e-05,1.84055]
[1779471822087,34.35,76922.0,0.0,0.98921,1e-05,1.8475]
[1779471822271,34.35,76922.0,0.0,0.98921,1e-05,1.8475]
[1779471822449,34.35,76922.0,0.0,0.98921,1e-05,1.8475]
[1779471822520,34.35,76922.0,0.0,0.98921,1e-05,1.8475]
[1779471822590,34.35,76920.11,0.0,0.98918,1e-05,1.85105]
[1779471826054,34.35,76920.31,0.0,0.98918,1e-05,1.85068]
[1779471826270,34.35,76919.23,0.0,0.98917,1e-05,1.85271]
[1779471831194,34.35,76919.42,0.0,0.98917,1e-05,1.85236]
[1779471832755,34.35,76919.23,0.0,0.98917,1e-05,1.85271]
[1779471832777,34.35,76919.23,0.0,0.98917,1e-05,1.85271]
[1779471832977,34.35,76919.23,0.0,0.98917,1e-05,1.85271]
[1779471833025,34.35,76919.23,0.0,0.98917,1e-05,1.85271]
[1779471833121,34.35,76919.65,0.0,0.98918,1e-05,1.85192]
[1779471839712,34.35,76921.69,0.0,0.9892,1e-05,1.84808]
[1779471840397,34.35,76921.69,0.0,0.9892,1e-05,1.84808]
[1779471840521,34.35,76921.69,0.0,0.9892,1e-05,1.84808]
[1779471840708,34.35,76921.69,0.0,0.9892,1e-05,1.84808]
[1779471840771,34.35,76921.69,0.0,0.9892,1e-05,1.84808]
[1779471840860,34.35,76922.59,0.0,0.98921,1e-05,1.84639]
[1779471843877,34.35,76922.27,0.0,0.98921,1e-05,1.84699]
[1779471844021,34.35,76922.27,0.0,0.98921,1e-05,1.84699]
[1779471844121,34.35,76925.37,0.0,0.98925,1e-05,1.84117]
[1779471844167,34.35,76925.37,0.0,0.98925,1e-05,1.84117]
[1779471844273,34.35,76925.37,0.0,0.98925,1e-05,1.84117]
[1779471846761,34.35,76931.17,0.0,0.98932,1e-05,1.83031]
[1779471851285,34.35,76931.67,0.0,0.98933,1e-05,1.82938]
[1779471854301,34.35,76932.39,0.0,0.98934,1e-05,1.82804]
[1779471854522,34.35,76932.39,0.0,0.98934,1e-05,1.82804]
[1779471854531,34.35,76932.39,0.0,0.98934,1e-05,1.82804]
[1779471854776,34.35,76932.39,0.0,0.98934,1e-05,1.82804]
[1779471854818,34.35,76932.67,0.0,0.98934,1e-05,1.82751]
[1779471857704,34.35,76932.32,0.0,0.98934,1e-05,1.82817]
[1779471857778,34.35,76932.32,0.0,0.98934,1e-05,1.82817]
[1779471857838,34.35,76924.37,0.0,0.98924,1e-05,1.84304]
[1779471858649,34.35,76924.37,0.0,0.98924,1e-05,1.84304]
[1779471858776,34.35,76924.37,0.0,0.98924,1e-05,1.84304]
[1779471858845,34.35,76922.93,0.0,0.98922,1e-05,1.84575]
[1779471863880,34.35,76921.0,0.0,0.98919,1e-05,1.84938]
[1779471864685,34.35,76921.0,0.0,0.98919,1e-05,1.84938]
[1779471864774,34.35,76921.0,0.0,0.98919,1e-05,1.84938]
[1779471870928,34.35,76917.33,0.0,0.98915,1e-05,1.8563]
[1779471871389,34.35,76917.33,0.0,0.98915,1e-05,1.8563]
[1779471871521,34.35,76917.33,0.0,0.98915,1e-05,1.8563]
[1779471871619,34.35,76917.33,0.0,0.98915,1e-05,1.8563]
[1779471871769,34.35,76917.33,0.0,0.98915,1e-05,1.8563]
[1779471871936,34.35,76917.35,0.0,0.98916,1e-05,1.85472]
[1779471876467,34.35,76917.08,0.0,0.98915,1e-05,1.85523]
[1779471876518,34.35,76917.08,0.0,0.98915,1e-05,1.85523]
[1779471879995,34.35,76909.64,0.0,0.98906,1e-05,1.86932]
[1779471882009,34.35,76903.94,0.0,0.98898,1e-05,1.88017]
[1779471882658,34.35,76903.94,0.0,0.98898,1e-05,1.88017]
[1779471882770,34.35,76903.94,0.0,0.98898,1e-05,1.88017]
[1779471883027,34.35,76903.94,0.0,0.98898,1e-05,1.88017]
[1779471883093,34.35,76903.68,0.0,0.98898,1e-05,1.88067]
[1779471883270,34.35,76903.68,0.0,0.98898,1e-05,1.88067]
[1779471889058,34.35,76903.86,0.0,0.98898,1e-05,1.88033]
[1779471890066,34.35,76899.14,0.0,0.98892,1e-05,1.88935]
[1779471891072,34.35,76894.27,0.0,0.98886,1e-05,1.8987]
[1779471892079,34.35,76891.01,0.0,0.98881,1e-05,1.90498]
[1779471892824,34.35,76891.01,0.0,0.98881,1e-05,1.90498]
[1779471893021,34.35,76891.01,0.0,0.98881,1e-05,1.90498]
[1779471893086,34.35,76890.54,0.0,0.98881,1e-05,1.90589]
[1779471893326,34.35,76890.54,0.0,0.98881,1e-05,1.90589]
[1779471893521,34.35,76890.54,0.0,0.98881,1e-05,1.90589]
[1779471899128,34.35,76890.17,0.0,0.9888,1e-05,1.9066]
[1779471903243,34.35,76891.25,0.0,0.98882,1e-05,1.90452]
[1779471903269,34.35,76891.25,0.0,0.98882,1e-05,1.90452]
[1779471904080,34.35,76891.25,0.0,0.98882,1e-05,1.90452]
[1779471904163,34.35,76891.37,0.0,0.98882,1e-05,1.90429]
[1779471904272,34.35,76891.37,0.0,0.98882,1e-05,1.90429]
[1779471905170,34.35,76894.24,0.0,0.98885,1e-05,1.89876]
[1779471910205,34.35,76894.14,0.0,0.98885,1e-05,1.89895]
[1779471915031,34.35,76894.61,0.0,0.98886,1e-05,1.89805]
[1779471915133,34.35,76890.23,0.0,0.9888,1e-05,1.90649]
[1779471915269,34.35,76890.23,0.0,0.9888,1e-05,1.90649]
[1779471915371,34.35,76887.15,0.0,0.98876,1e-05,1.91244]
[1779471921283,34.35,76888.19,0.0,0.98877,1e-05,1.91043]
[1779471925104,34.35,76888.65,0.0,0.98878,1e-05,1.90954]
[1779471925206,34.35,76888.77,0.0,0.98878,1e-05,1.90931]
[1779471925270,34.35,76888.77,0.0,0.98878,1e-05,1.90931]
[1779471925461,34.35,76888.77,0.0,0.98878,1e-05,1.90931]
[1779471925521,34.35,76888.77,0.0,0.98878,1e-05,1.90931]
[1779471925562,34.35,76887.63,0.0,0.98877,1e-05,1.91151]
[1779471927749,34.35,76886.1,0.0,0.98875,1e-05,1.91447]
[1779471927770,34.35,76886.1,0.0,0.98875,1e-05,1.91447]
[1779471927851,34.35,76881.32,0.0,0.98868,1e-05,1.92375]
[1779471928236,34.35,76881.32,0.0,0.98868,1e-05,1.92375]
[1779471928269,34.35,76881.32,0.0,0.98868,1e-05,1.92375]
[1779471928333,34.35,76875.71,0.0,0.98861,1e-05,1.93469]
[1779471932888,34.35,76874.79,0.0,0.98861,1e-05,1.9349]
[1779471933019,34.35,76874.79,0.0,0.98861,1e-05,1.9349]
[1779471933120,34.35,76875.69,0.0,0.98862,1e-05,1.93314]
[1779471933630,34.35,76875.69,0.0,0.98862,1e-05,1.93314]
[1779471933772,34.35,76875.69,0.0,0.98862,1e-05,1.93314]
[1779471937396,34.35,76866.38,0.0,0.98849,1e-05,1.95139]
[1779471939384,34.35,76866.5,0.0,0.98849,1e-05,1.95115]
[1779471939765,34.35,76866.5,0.0,0.98849,1e-05,1.95115]
[1779471940021,34.35,76866.5,0.0,0.98849,1e-05,1.95115]
[1779471940066,34.35,76867.46,0.0,0.98851,1e-05,1.94926]
[1779471940939,34.35,76867.46,0.0,0.98851,1e-05,1.94926]
[1779471941022,34.35,76867.46,0.0,0.98851,1e-05,1.94926]
[1779471944445,34.35,76869.68,0.0,0.98854,1e-05,1.9449]
[1779471953508,34.35,76868.49,0.0,0.98852,1e-05,1.94724]
[1779471954856,34.35,76868.49,0.0,0.98852,1e-05,1.94724]
[1779471955018,34.35,76868.49,0.0,0.98852,1e-05,1.94724]
[1779471955120,34.35,76867.93,0.0,0.98851,1e-05,1.94834]
[1779471955985,34.35,76867.93,0.0,0.98851,1e-05,1.94834]
[1779471956026,34.35,76867.93,0.0,0.98851,1e-05,1.94834]
[1779471958677,34.35,76866.87,0.0,0.9885,1e-05,1.95042]
[1779471961581,34.35,76866.46,0.0,0.98849,1e-05,1.95123]
[1779471961673,34.35,76862.53,0.0,0.98844,1e-05,1.95898]
[1779471962574,34.35,76852.3,0.0,0.9883,1e-05,1.97925]
[1779471964146,34.35,76852.3,0.0,0.9883,1e-05,1.97925]
[1779471964243,34.35,76844.95,0.0,0.9882,1e-05,1.99393]
[1779471964273,34.35,76844.95,0.0,0.9882,1e-05,1.99393]
[1779471966602,34.35,76848.12,0.0,0.98824,1e-05,1.98759]
[1779471968110,34.35,76848.12,0.0,0.98824,1e-05,1.98759]
[1779471968271,34.35,76849.56,0.0,0.98826,1e-05,1.98471]
[1779471974659,34.35,76851.04,0.0,0.98828,1e-05,1.98176]
[1779471979694,34.35,76850.74,0.0,0.98828,1e-05,1.98236]
[1779471982245,34.35,76850.23,0.0,0.98827,1e-05,1.98338]
[1779471982272,34.35,76850.23,0.0,0.98827,1e-05,1.98338]
[1779471986758,34.35,76849.12,0.0,0.98826,1e-05,1.98559]
[1779471986769,34.35,76849.12,0.0,0.98826,1e-05,1.98559]
[1779471992786,34.35,76849.37,0.0,0.98827,1e-05,1.98348]
[1779471994807,34.35,76838.38,0.0,0.98812,1e-05,2.00549]
[1779471995594,34.35,76838.38,0.0,0.98812,1e-05,2.00549]
[1779471995771,34.35,76838.38,0.0,0.98812,1e-05,2.00549]
[1779471995814,34.35,76837.33,0.0,0.9881,1e-05,2.00761]
[1779471996972,34.35,76837.33,0.0,0.9881,1e-05,2.00761]
[1779471997019,34.35,76837.33,0.0,0.9881,1e-05,2.00761]
[1779471997263,34.35,76838.05,0.0,0.98811,1e-05,2.00616]
[1779471999842,34.35,76836.34,0.0,0.98809,1e-05,2.0096]
[1779472000981,34.35,76836.34,0.0,0.98809,1e-05,2.0096]
[1779472001021,34.35,76836.34,0.0,0.98809,1e-05,2.0096]
[1779472006891,34.35,76834.25,0.0,0.98806,1e-05,2.01382]
[1779472008558,34.35,76834.88,0.0,0.98807,1e-05,2.01255]
[1779472008770,34.35,76834.88,0.0,0.98807,1e-05,2.01255]
[1779472009029,34.35,76832.99,0.0,0.98804,1e-05,2.01636]
[1779472011197,34.35,76829.86,0.0,0.988,1e-05,2.0227]
[1779472012770,34.35,76830.13,0.0,0.988,1e-05,2.02215]
[1779472012933,34.35,76829.94,0.0,0.988,1e-05,2.02253]
[1779472014947,34.35,76821.87,0.0,0.98788,1e-05,2.03894]
[1779472016373,34.35,76820.35,0.0,0.98786,1e-05,2.04204]
[1779472016521,34.35,76820.35,0.0,0.98786,1e-05,2.04204]
[1779472016776,34.35,76820.35,0.0,0.98786,1e-05,2.04204]
[1779472016960,34.35,76820.51,0.0,0.98787,1e-05,2.04171]
[1779472018976,34.35,76816.14,0.0,0.9878,1e-05,2.05065]
[1779472019982,34.35,76811.34,0.0,0.98774,1e-05,2.0605]
[1779472021998,34.35,76822.01,0.0,0.98789,1e-05,2.03865]
[1779472023005,34.35,76823.63,0.0,0.98791,1e-05,2.03535]
[1779472023436,34.35,76823.63,0.0,0.98791,1e-05,2.03535]
[1779472023535,34.35,76823.63,0.0,0.98791,1e-05,2.03535]
[1779472024770,34.35,76825.7,0.0,0.98794,1e-05,2.03114]
[1779472024872,34.35,76825.7,0.0,0.98794,1e-05,2.03114]
[1779472030055,34.35,76825.93,0.0,0.98794,1e-05,2.03067]
[1779472031832,34.35,76825.55,0.0,0.98794,1e-05,2.03144]
[1779472032025,34.35,76825.55,0.0,0.98794,1e-05,2.03144]
[1779472036338,34.35,76825.75,0.0,0.98794,1e-05,2.03104]
[1779472042139,34.35,76825.32,0.0,0.98793,1e-05,2.03191]
[1779472046168,34.35,76833.37,0.0,0.98805,1e-05,2.01559]
[1779472047012,34.35,76833.37,0.0,0.98805,1e-05,2.01559]
[1779472047022,34.35,76833.37,0.0,0.98805,1e-05,2.01559]
[1779472048521,34.35,76835.57,0.0,0.98808,1e-05,2.01115]
[1779472048774,34.35,76835.57,0.0,0.98808,1e-05,2.01115]
[1779472049191,34.35,76835.56,0.0,0.98808,1e-05,2.01117]
[1779472054226,34.35,76839.98,0.0,0.98815,1e-05,2.00065]
[1779472054537,34.35,76839.98,0.0,0.98815,1e-05,2.00065]
[1779472054781,34.35,76839.98,0.0,0.98815,1e-05,2.00065]
[1779472060268,34.35,76839.12,0.0,0.98814,1e-05,2.00238]
[1779472065303,34.35,76843.31,0.0,0.98819,1e-05,1.99398]
[1779472066952,34.35,76845.52,0.0,0.98822,1e-05,1.98955]
[1779472067020,34.35,76845.52,0.0,0.98822,1e-05,1.98955]
[1779472069076,34.35,76845.83,0.0,0.98823,1e-05,1.98893]
[1779472069269,34.35,76845.83,0.0,0.98823,1e-05,1.98893]
[1779472069346,34.35,76846.04,0.0,0.98823,1e-05,1.98851]
[1779472074300,34.35,76849.02,0.0,0.98827,1e-05,1.98257]
[1779472074522,34.35,76848.91,0.0,0.98827,1e-05,1.98278]
[1779472075421,34.35,76838.65,0.0,0.98813,1e-05,2.00333]
[1779472076653,34.35,76838.65,0.0,0.98813,1e-05,2.00333]
[1779472076771,34.35,76838.65,0.0,0.98813,1e-05,2.00333]
[1779472077124,34.35,76832.59,0.0,0.98805,1e-05,2.01554]
[1779472078495,34.35,76831.02,0.0,0.98802,1e-05,2.01871]
[1779472078524,34.35,76831.02,0.0,0.98802,1e-05,2.01871]
[1779472078597,34.35,76830.09,0.0,0.98801,1e-05,2.0206]
[1779472080456,34.35,76824.98,0.0,0.98794,1e-05,2.03096]
[1779472083477,34.35,76820.5,0.0,0.98787,1e-05,2.04009]
[1779472087520,34.35,76817.44,0.0,0.98783,1e-05,2.04634]
[1779472087770,34.35,76817.44,0.0,0.98783,1e-05,2.04634]
[1779472090525,34.35,76822.09,0.0,0.9879,1e-05,2.03685]
[1779472093731,34.35,76823.05,0.0,0.98791,1e-05,2.03489]
[1779472093769,34.35,76823.05,0.0,0.98791,1e-05,2.03489]
[1779472095800,34.35,76823.43,0.0,0.98792,1e-05,2.03412]
[1779472096018,34.35,76823.43,0.0,0.98792,1e-05,2.03412]
[1779472096113,34.35,76824.23,0.0,0.98793,1e-05,2.03249]
[1779472100598,34.35,76823.59,0.0,0.98792,1e-05,2.03379]
[1779472100774,34.35,76823.59,0.0,0.98792,1e-05,2.03379]
[1779472105582,34.35,76820.98,0.0,0.98788,1e-05,2.03911]
[1779472106221,34.35,76820.98,0.0,0.98788,1e-05,2.03911]
[1779472106271,34.35,76820.98,0.0,0.98788,1e-05,2.03911]
[1779472106322,34.35,76820.22,0.0,0.98787,1e-05,2.04066]
[1779472116709,34.35,76816.1,0.0,0.98782,1e-05,2.04744]
[1779472117717,34.35,76810.81,0.0,0.98775,1e-05,2.05829]
[1779472120740,34.35,76796.01,0.0,0.98753,1e-05,2.08889]
[1779472121747,34.35,76789.15,0.0,0.98743,1e-05,2.1032]
[1779472122754,34.35,76788.34,0.0,0.98742,1e-05,2.10489]
[1779472125775,34.35,76775.19,0.0,0.98723,1e-05,2.13256]
[1779472128795,34.35,76775.36,0.0,0.98723,1e-05,2.1322]
[1779472132894,34.35,76776.37,0.0,0.98724,1e-05,2.13007]
[1779472134774,34.35,76773.57,0.0,0.9872,1e-05,2.13599]
[1779472139873,34.35,76770.81,0.0,0.98716,1e-05,2.14184]
[1779472141888,34.35,76775.43,0.0,0.98723,1e-05,2.13205]
[1779472143685,34.35,76777.51,0.0,0.98726,1e-05,2.12766]
[1779472143770,34.35,76777.51,0.0,0.98726,1e-05,2.12766]
[1779472145279,34.35,76778.8,0.0,0.98728,1e-05,2.12494]
[1779472145370,34.35,76780.33,0.0,0.9873,1e-05,2.12171]
[1779472145522,34.35,76780.33,0.0,0.9873,1e-05,2.12171]
[1779472150951,34.35,76780.99,0.0,0.98731,1e-05,2.12032]
[1779472156055,34.35,76784.32,0.0,0.98736,1e-05,2.11332]
[1779472157263,34.35,76784.66,0.0,0.98737,1e-05,2.11261]
[1779472157346,34.35,76754.06,0.0,0.98691,2e-05,2.17763]
[1779472158009,34.35,76738.79,0.0,0.98668,2e-05,2.21068]
[1779472159016,34.35,76741.68,0.0,0.98672,2e-05,2.2044]
[1779472160374,34.35,76741.68,0.0,0.98672,2e-05,2.2044]
[1779472162037,34.35,76739.68,0.0,0.98669,2e-05,2.20875]
[1779472163044,34.35,76735.5,0.0,0.98663,2e-05,2.21786]
[1779472167429,34.35,76733.57,0.0,0.9866,2e-05,2.22207]
[1779472167519,34.35,76735.06,0.0,0.98662,2e-05,2.21882]
[1779472168079,34.35,76735.48,0.0,0.98663,2e-05,2.2179]
[1779472170093,34.35,76741.77,0.0,0.98672,2e-05,2.2042]
[1779472176135,34.35,76746.47,0.0,0.98681,2e-05,2.19229]
[1779472178605,34.35,76746.75,0.0,0.98681,2e-05,2.19168]
[1779472178768,34.35,76746.75,0.0,0.98681,2e-05,2.19168]
[1779472184198,34.35,76746.84,0.0,0.98681,2e-05,2.19149]
[1779472186750,34.35,76746.58,0.0,0.98681,2e-05,2.19205]
[1779472186772,34.35,76746.58,0.0,0.98681,2e-05,2.19205]
[1779472187413,34.35,76746.58,0.0,0.98681,2e-05,2.19205]
[1779472187219,34.35,76746.77,0.0,0.98681,2e-05,2.19164]
[1779472187519,34.35,76746.77,0.0,0.98681,2e-05,2.19164]
[1779472194270,34.35,76739.58,0.0,0.9867,2e-05,2.20723]
[1779472195379,34.35,76739.58,0.0,0.9867,2e-05,2.20723]
[1779472195453,34.35,76737.67,0.0,0.98667,2e-05,2.21139]
[1779472195520,34.35,76737.67,0.0,0.98667,2e-05,2.21139]
[1779472195716,34.35,76737.67,0.0,0.98667,2e-05,2.21139]
[1779472195770,34.35,76737.67,0.0,0.98667,2e-05,2.21139]
[1779472200312,34.35,76733.36,0.0,0.9866,2e-05,2.22079]
[1779472202352,34.35,76731.94,0.0,0.98658,2e-05,2.2239]
[1779472202373,34.35,76731.9,0.0,0.98658,2e-05,2.22399]
[1779472202525,34.35,76731.9,0.0,0.98658,2e-05,2.22399]
[1779472203523,34.35,76731.65,0.0,0.98658,2e-05,2.22453]
[1779472203769,34.35,76731.65,0.0,0.98658,2e-05,2.22453]
[1779472205350,34.35,76738.26,0.0,0.98668,2e-05,2.2101]
[1779472207444,34.35,76741.75,0.0,0.98673,2e-05,2.20252]
[1779472207478,34.35,76741.79,0.0,0.98673,2e-05,2.20243]
[1779472207523,34.35,76741.79,0.0,0.98673,2e-05,2.20243]
[1779472207854,34.35,76741.79,0.0,0.98673,2e-05,2.20243]
[1779472208024,34.35,76741.79,0.0,0.98673,2e-05,2.20243]
[1779472213406,34.35,76738.38,0.0,0.98668,2e-05,2.20984]
[1779472215180,34.35,76738.5,0.0,0.98668,2e-05,2.20958]
[1779472215302,34.35,76738.5,0.0,0.98668,2e-05,2.20958]
[1779472215510,34.35,76738.5,0.0,0.98668,2e-05,2.20958]
[1779472215420,34.35,76737.37,0.0,0.98667,2e-05,2.21204]
[1779472215522,34.35,76737.37,0.0,0.98667,2e-05,2.21204]
[1779472220223,34.35,76738.45,0.0,0.98668,2e-05,2.20969]
[1779472220271,34.35,76738.45,0.0,0.98668,2e-05,2.20969]
[1779472220329,34.35,76738.45,0.0,0.98668,2e-05,2.20969]
[1779472220455,34.35,76739.09,0.0,0.98669,2e-05,2.2083]
[1779472220524,34.35,76739.09,0.0,0.98669,2e-05,2.2083]
[1779472226497,34.35,76741.0,0.0,0.98672,2e-05,2.20414]
[1779472228120,34.35,76741.42,0.0,0.98673,2e-05,2.20323]
[1779472228272,34.35,76741.42,0.0,0.98673,2e-05,2.20323]
[1779472228285,34.35,76741.42,0.0,0.98673,2e-05,2.20323]
[1779472228521,34.35,76741.42,0.0,0.98673,2e-05,2.20323]
[1779472228511,34.35,76741.9,0.0,0.98674,2e-05,2.20219]
[1779472233546,34.35,76741.22,0.0,0.98673,2e-05,2.20194]
[1779472237337,34.35,76739.83,0.0,0.98671,2e-05,2.20496]
[1779472237522,34.35,76739.83,0.0,0.98671,2e-05,2.20496]
[1779472237370,34.35,76739.37,0.0,0.98671,2e-05,2.20596]
[1779472237610,34.35,76739.37,0.0,0.98671,2e-05,2.20596]
[1779472237769,34.35,76739.37,0.0,0.98671,2e-05,2.20596]
[1779472242494,34.35,76739.44,0.0,0.98671,2e-05,2.2058]
[1779472244623,34.35,76729.9,0.0,0.98656,2e-05,2.22662]
[1779472245970,34.35,76729.9,0.0,0.98656,2e-05,2.22662]
[1779472246025,34.35,76729.9,0.0,0.98656,2e-05,2.22662]
[1779472246222,34.35,76729.9,0.0,0.98656,2e-05,2.22662]
[1779472246269,34.35,76729.9,0.0,0.98656,2e-05,2.22662]
[1779472246368,34.35,76729.32,0.0,0.98655,2e-05,2.22789]
[1779472249659,34.35,76722.3,0.0,0.98644,2e-05,2.24332]
[1779472252532,34.35,76719.28,0.0,0.98639,2e-05,2.24998]
[1779472252677,34.35,76717.54,0.0,0.98637,2e-05,2.25383]
[1779472252769,34.35,76717.54,0.0,0.98637,2e-05,2.25383]
[1779472252824,34.35,76717.32,0.0,0.98636,2e-05,2.25432]
[1779472258723,34.35,76718.67,0.0,0.98638,2e-05,2.25133]
[1779472260040,34.35,76718.67,0.0,0.98638,2e-05,2.25133]
[1779472260271,34.35,76718.67,0.0,0.98638,2e-05,2.25133]
[1779472260340,34.35,76718.67,0.0,0.98638,2e-05,2.25133]
[1779472260519,34.35,76718.67,0.0,0.98638,2e-05,2.25133]
[1779472260366,34.35,76718.69,0.0,0.98639,2e-05,2.25129]
[1779472264981,34.35,76718.89,0.0,0.98639,2e-05,2.25085]
[1779472265022,34.35,76718.89,0.0,0.98639,2e-05,2.25085]
[1779472265075,34.35,76718.89,0.0,0.98639,2e-05,2.25085]
[1779472265269,34.35,76718.89,0.0,0.98639,2e-05,2.25085]
[1779472265309,34.35,76719.23,0.0,0.98639,2e-05,2.2501]
[1779472270807,34.35,76717.03,0.0,0.98636,2e-05,2.25496]
[1779472274151,34.35,76719.4,0.0,0.9864,2e-05,2.24972]
[1779472274274,34.35,76719.4,0.0,0.9864,2e-05,2.24972]
[1779472274337,34.35,76719.4,0.0,0.9864,2e-05,2.24972]
[1779472274520,34.35,76719.4,0.0,0.9864,2e-05,2.24972]
[1779472274436,34.35,76721.55,0.0,0.98643,2e-05,2.24497]
[1779472276849,34.35,76725.47,0.0,0.98649,2e-05,2.23634]
[1779472278360,34.35,76725.47,0.0,0.98649,2e-05,2.23634]
[1779472278862,34.35,76729.46,0.0,0.98655,2e-05,2.22759]
[1779472280148,34.35,76729.46,0.0,0.98655,2e-05,2.22759]
[1779472280273,34.35,76729.46,0.0,0.98655,2e-05,2.22759]
[1779472280387,34.35,76729.46,0.0,0.98655,2e-05,2.22759]
[1779472280520,34.35,76729.46,0.0,0.98655,2e-05,2.22759]
[1779472280551,34.35,76731.86,0.0,0.98659,2e-05,2.22233]
[1779472284808,34.35,76734.09,0.0,0.98662,2e-05,2.21746]
[1779472285023,34.35,76734.09,0.0,0.98662,2e-05,2.21746]
[1779472285124,34.35,76733.45,0.0,0.98661,2e-05,2.21886]
[1779472285806,34.35,76733.45,0.0,0.98661,2e-05,2.21886]
[1779472286020,34.35,76733.45,0.0,0.98661,2e-05,2.21886]
[1779472289272,34.35,76729.59,0.0,0.98656,2e-05,2.2273]
[1779472289523,34.35,76729.59,0.0,0.98656,2e-05,2.2273]
[1779472289583,34.35,76724.87,0.0,0.98648,2e-05,2.23766]
[1779472293972,34.35,76730.07,0.0,0.98657,2e-05,2.22451]
[1779472294909,34.35,76730.07,0.0,0.98657,2e-05,2.22451]
[1779472295022,34.35,76730.07,0.0,0.98657,2e-05,2.22451]
[1779472295141,34.35,76730.07,0.0,0.98657,2e-05,2.22451]
[1779472295273,34.35,76730.07,0.0,0.98657,2e-05,2.22451]
[1779472295292,34.35,76733.78,0.0,0.98663,2e-05,2.2164]
[1779472301024,34.35,76732.69,0.0,0.98661,2e-05,2.21878]
[1779472306059,34.35,76732.97,0.0,0.98662,2e-05,2.21817]
[1779472307537,34.35,76732.97,0.0,0.98662,2e-05,2.21817]
[1779472307556,34.35,76733.59,0.0,0.98663,2e-05,2.21681]
[1779472307781,34.35,76733.59,0.0,0.98663,2e-05,2.21681]
[1779472307986,34.35,76733.59,0.0,0.98663,2e-05,2.21681]
[1779472308020,34.35,76733.59,0.0,0.98663,2e-05,2.21681]
[1779472308607,34.35,76733.59,0.0,0.98663,2e-05,2.21681]
[1779472308073,34.35,76733.22,0.0,0.98662,2e-05,2.21762]
[1779472313107,34.35,76732.88,0.0,0.98662,2e-05,2.21836]
[1779472318145,34.35,76733.76,0.0,0.98663,2e-05,2.21644]
[1779472320136,34.35,76733.94,0.0,0.98663,2e-05,2.21605]
[1779472320271,34.35,76733.94,0.0,0.98663,2e-05,2.21605]
[1779472320336,34.35,76734.03,0.0,0.98663,2e-05,2.21585]
[1779472320730,34.35,76734.03,0.0,0.98663,2e-05,2.21585]
[1779472320793,34.35,76734.03,0.0,0.98663,2e-05,2.21585]
[1779472327354,34.35,76734.16,0.0,0.98664,2e-05,2.21557]
[1779472327520,34.35,76734.16,0.0,0.98664,2e-05,2.21557]
[1779472327619,34.35,76734.09,0.0,0.98663,2e-05,2.21572]
[1779472327633,34.35,76734.09,0.0,0.98663,2e-05,2.21572]
[1779472327772,34.35,76734.09,0.0,0.98663,2e-05,2.21572]
[1779472329871,34.35,76734.15,0.0,0.98664,2e-05,2.21559]
[1779472330229,34.35,76730.07,0.0,0.98657,2e-05,2.22451]
[1779472333739,34.35,76729.17,0.0,0.98656,2e-05,2.22648]
[1779472335264,34.35,76729.23,0.0,0.98656,2e-05,2.22635]
[1779472338286,34.35,76721.83,0.0,0.98644,2e-05,2.24261]
[1779472340300,34.35,76721.33,0.0,0.98644,2e-05,2.24371]
[1779472342122,34.35,76720.52,0.0,0.98642,2e-05,2.24549]
[1779472342274,34.35,76720.52,0.0,0.98642,2e-05,2.24549]
[1779472344838,34.35,76719.75,0.0,0.98641,2e-05,2.24719]
[1779472350370,34.35,76719.53,0.0,0.98641,2e-05,2.24768]
[1779472361148,34.35,76719.53,0.0,0.98642,2e-05,2.24593]
[1779472361270,34.35,76719.53,0.0,0.98642,2e-05,2.24593]
[1779472361474,34.35,76719.53,0.0,0.98642,2e-05,2.24593]
[1779472361521,34.35,76719.53,0.0,0.98642,2e-05,2.24593]
[1779472361525,34.35,76719.53,0.0,0.98642,2e-05,2.24593]
[1779472363461,34.35,76722.52,0.0,0.98647,2e-05,2.23934]
[1779472364130,34.35,76722.52,0.0,0.98647,2e-05,2.23934]
[1779472364273,34.35,76722.52,0.0,0.98647,2e-05,2.23934]
[1779472368770,34.35,76725.55,0.0,0.98651,2e-05,2.23268]
[1779472372378,34.35,76723.71,0.0,0.98648,2e-05,2.23672]
[1779472372519,34.35,76723.71,0.0,0.98648,2e-05,2.23672]
[1779472372524,34.35,76722.12,0.0,0.98646,2e-05,2.24022]
[1779472372974,34.35,76722.12,0.0,0.98646,2e-05,2.24022]
[1779472373023,34.35,76722.12,0.0,0.98646,2e-05,2.24022]
[1779472378566,34.35,76720.84,0.0,0.98644,2e-05,2.24304]
[1779472379100,34.35,76720.84,0.0,0.98644,2e-05,2.24304]
[1779472379270,34.35,76720.84,0.0,0.98644,2e-05,2.24304]
[1779472379573,34.35,76722.07,0.0,0.98646,2e-05,2.24033]
[1779472379758,34.35,76722.07,0.0,0.98646,2e-05,2.24033]
[1779472379771,34.35,76722.07,0.0,0.98646,2e-05,2.24033]
[1779472380795,34.35,76721.18,0.0,0.98644,2e-05,2.24229]
[1779472384334,34.35,76722.67,0.0,0.98647,2e-05,2.23901]
[1779472384520,34.35,76722.67,0.0,0.98647,2e-05,2.23901]
[1779472384745,34.35,76724.18,0.0,0.98649,2e-05,2.23569]
[1779472384770,34.35,76724.18,0.0,0.98649,2e-05,2.23569]
[1779472385616,34.35,76724.91,0.0,0.9865,2e-05,2.23408]
[1779472390683,34.35,76725.1,0.0,0.98651,2e-05,2.23366]
[1779472391382,34.35,76724.74,0.0,0.9865,2e-05,2.23446]
[1779472391526,34.35,76724.74,0.0,0.9865,2e-05,2.23446]
[1779472396695,34.35,76727.6,0.0,0.98654,2e-05,2.22818]
[1779472397645,34.35,76727.6,0.0,0.98654,2e-05,2.22818]
[1779472397700,34.35,76729.35,0.0,0.98657,2e-05,2.22434]
[1779472397771,34.35,76729.35,0.0,0.98657,2e-05,2.22434]
[1779472398062,34.35,76729.35,0.0,0.98657,2e-05,2.22434]
[1779472398272,34.35,76729.35,0.0,0.98657,2e-05,2.22434]
[1779472398372,34.35,76729.35,0.0,0.98657,2e-05,2.22434]
[1779472399713,34.35,76726.58,0.0,0.98653,2e-05,2.23042]
[1779472402405,34.35,76726.51,0.0,0.98653,2e-05,2.23057]
[1779472408644,34.35,76727.25,0.0,0.98654,2e-05,2.22895]
[1779472408657,34.35,76726.82,0.0,0.98653,2e-05,2.22989]
[1779472408775,34.35,76726.82,0.0,0.98653,2e-05,2.22989]
[1779472409258,34.35,76726.82,0.0,0.98653,2e-05,2.22989]
[1779472409275,34.35,76726.82,0.0,0.98653,2e-05,2.22989]
[1779472409311,34.35,76726.8,0.0,0.98653,2e-05,2.22993]
[1779472414822,34.35,76726.9,0.0,0.98654,2e-05,2.22797]
[1779472418443,34.35,76727.46,0.0,0.98655,2e-05,2.22674]
[1779472418531,34.35,76727.46,0.0,0.98655,2e-05,2.22674]
[1779472418588,34.35,76728.51,0.0,0.98657,2e-05,2.22444]
[1779472418817,34.35,76728.51,0.0,0.98657,2e-05,2.22444]
[1779472419024,34.35,76728.51,0.0,0.98657,2e-05,2.22444]
[1779472424893,34.35,76728.78,0.0,0.98657,2e-05,2.22385]
[1779472429054,34.35,76728.8,0.0,0.98657,2e-05,2.22381]
[1779472429279,34.35,76728.8,0.0,0.98657,2e-05,2.22381]
[1779472429380,34.35,76729.3,0.0,0.98658,2e-05,2.22271]
[1779472429737,34.35,76729.3,0.0,0.98658,2e-05,2.22271]
[1779472429768,34.35,76729.3,0.0,0.98658,2e-05,2.22271]
[1779472431586,34.35,76729.6,0.0,0.98659,2e-05,2.22206]
[1779472437984,34.35,76729.32,0.0,0.98658,2e-05,2.22267]
[1779472447068,34.35,76729.38,0.0,0.98658,2e-05,2.22254]
[1779472447881,34.35,76729.38,0.0,0.98658,2e-05,2.22254]
[1779472448019,34.35,76729.38,0.0,0.98658,2e-05,2.22254]
[1779472448224,34.35,76729.38,0.0,0.98658,2e-05,2.22254]
[1779472448272,34.35,76729.38,0.0,0.98658,2e-05,2.22254]
[1779472448325,34.35,76726.93,0.0,0.98654,2e-05,2.2279]
[1779472453112,34.35,76724.72,0.0,0.98651,2e-05,2.23275]
[1779472454468,34.35,76724.72,0.0,0.98651,2e-05,2.23275]
[1779472454517,34.35,76724.72,0.0,0.98651,2e-05,2.23275]
[1779472454569,34.35,76717.85,0.0,0.9864,2e-05,2.24788]
[1779472455192,34.35,76717.85,0.0,0.9864,2e-05,2.24788]
[1779472455271,34.35,76717.85,0.0,0.9864,2e-05,2.24788]
[1779472455345,34.35,76715.71,0.0,0.98637,2e-05,2.25261]
[1779472461990,34.35,76715.88,0.0,0.98637,2e-05,2.25223]
[1779472462019,34.35,76715.88,0.0,0.98637,2e-05,2.25223]
[1779472462570,34.35,76715.88,0.0,0.98637,2e-05,2.25223]
[1779472462672,34.35,76716.85,0.0,0.98639,2e-05,2.25009]
[1779472462773,34.35,76716.85,0.0,0.98639,2e-05,2.25009]
[1779472468217,34.35,76720.01,0.0,0.98644,2e-05,2.24312]
[1779472469849,34.35,76718.88,0.0,0.98642,2e-05,2.24561]
[1779472469972,34.35,76718.88,0.0,0.98642,2e-05,2.24561]
[1779472470022,34.35,76718.88,0.0,0.98642,2e-05,2.24561]
[1779472470689,34.35,76718.88,0.0,0.98642,2e-05,2.24561]
[1779472470771,34.35,76718.88,0.0,0.98642,2e-05,2.24561]
[1779472470749,34.35,76712.61,0.0,0.98632,2e-05,2.25948]
[1779472474204,34.35,76713.27,0.0,0.98634,2e-05,2.25625]
[1779472474396,34.35,76713.27,0.0,0.98634,2e-05,2.25625]
[1779472474523,34.35,76713.27,0.0,0.98634,2e-05,2.25625]
[1779472474538,34.35,76708.02,0.0,0.98626,2e-05,2.26791]
[1779472479561,34.35,76707.97,0.0,0.98626,2e-05,2.26802]
[1779472480621,34.35,76708.99,0.0,0.98627,2e-05,2.26575]
[1779472480769,34.35,76708.99,0.0,0.98627,2e-05,2.26575]
[1779472480625,34.35,76715.36,0.0,0.98637,2e-05,2.25163]
[1779472486343,34.35,76714.9,0.0,0.98637,2e-05,2.25265]
[1779472488401,34.35,76715.91,0.0,0.98638,2e-05,2.25041]
[1779472488524,34.35,76715.91,0.0,0.98638,2e-05,2.25041]
[1779472491377,34.35,76721.17,0.0,0.98646,2e-05,2.23881]
[1779472491946,34.35,76721.17,0.0,0.98646,2e-05,2.23881]
[1779472492035,34.35,76721.17,0.0,0.98646,2e-05,2.23881]
[1779472492385,34.35,76724.73,0.0,0.98652,2e-05,2.23098]
[1779472497420,34.35,76724.78,0.0,0.98652,2e-05,2.23087]
[1779472502455,34.35,76724.66,0.0,0.98652,2e-05,2.23114]
[1779472503470,34.35,76724.66,0.0,0.98652,2e-05,2.23114]
[1779472503535,34.35,76724.66,0.0,0.98652,2e-05,2.23114]
[1779472503650,34.35,76724.66,0.0,0.98652,2e-05,2.23114]
[1779472504468,34.35,76719.15,0.0,0.98643,2e-05,2.24326]
[1779472505769,34.35,76719.15,0.0,0.98643,2e-05,2.24326]
[1779472506483,34.35,76717.67,0.0,0.98641,2e-05,2.24652]
[1779472507841,34.35,76717.67,0.0,0.98641,2e-05,2.24652]
[1779472508027,34.35,76717.67,0.0,0.98641,2e-05,2.24652]
[1779472513553,34.35,76717.59,0.0,0.98641,2e-05,2.2467]
[1779472514584,34.35,76717.59,0.0,0.98641,2e-05,2.2467]
[1779472514634,34.35,76705.34,0.0,0.98622,2e-05,2.27387]
[1779472515608,34.35,76705.34,0.0,0.98622,2e-05,2.27387]
[1779472515615,34.35,76704.29,0.0,0.9862,2e-05,2.27621]
[1779472517638,34.35,76704.79,0.0,0.98621,2e-05,2.2751]
[1779472521592,34.35,76713.42,0.0,0.98634,2e-05,2.25592]
[1779472523771,34.35,76716.87,0.0,0.9864,2e-05,2.24829]
[1779472527601,34.35,76714.61,0.0,0.98636,2e-05,2.25329]
[1779472527771,34.35,76714.61,0.0,0.98636,2e-05,2.25329]
[1779472527634,34.35,76715.51,0.0,0.98638,2e-05,2.2513]
[1779472528640,34.35,76719.35,0.0,0.98644,2e-05,2.24282]
[1779472529259,34.35,76719.35,0.0,0.98644,2e-05,2.24282]
[1779472529269,34.35,76719.35,0.0,0.98644,2e-05,2.24282]
[1779472531915,34.35,76718.98,0.0,0.98644,2e-05,2.24188]
[1779472532022,34.35,76718.98,0.0,0.98644,2e-05,2.24188]
[1779472532669,34.35,76717.61,0.0,0.98642,2e-05,2.2449]
[1779472533636,34.35,76717.61,0.0,0.98642,2e-05,2.2449]
[1779472533772,34.35,76717.61,0.0,0.98642,2e-05,2.2449]
[1779472539719,34.35,76720.87,0.0,0.98647,2e-05,2.23772]
[1779472542170,34.35,76723.08,0.0,0.9865,2e-05,2.23286]
[1779472542271,34.35,76723.08,0.0,0.9865,2e-05,2.23286]
[1779472543366,34.35,76723.33,0.0,0.98651,2e-05,2.23231]
[1779472543521,34.35,76723.33,0.0,0.98651,2e-05,2.23231]
[1779472543747,34.35,76723.22,0.0,0.98651,2e-05,2.23255]
[1779472548782,34.35,76723.54,0.0,0.98651,2e-05,2.23185]
[1779472553226,34.35,76723.96,0.0,0.98652,2e-05,2.23093]
[1779472553268,34.35,76723.96,0.0,0.98652,2e-05,2.23093]
[1779472558852,34.35,76721.46,0.0,0.98648,2e-05,2.23642]
[1779472559913,34.35,76721.46,0.0,0.98648,2e-05,2.23642]
[1779472560022,34.35,76721.46,0.0,0.98648,2e-05,2.23642]
[1779472560136,34.35,76721.46,0.0,0.98648,2e-05,2.23642]
[1779472560268,34.35,76721.46,0.0,0.98648,2e-05,2.23642]
[1779472560867,34.35,76721.2,0.0,0.98648,2e-05,2.23699]
[1779472565321,34.35,76721.23,0.0,0.98648,2e-05,2.23693]
[1779472565446,34.35,76721.23,0.0,0.98648,2e-05,2.23693]
[1779472565902,34.35,76710.18,0.0,0.9863,2e-05,2.26134]
[1779472567120,34.35,76710.18,0.0,0.9863,2e-05,2.26134]
[1779472567271,34.35,76710.18,0.0,0.9863,2e-05,2.26134]
[1779472567324,34.35,76705.79,0.0,0.98623,2e-05,2.2711]
[1779472572951,34.35,76704.85,0.0,0.98622,2e-05,2.2732]
[1779472577985,34.35,76702.6,0.0,0.98618,2e-05,2.27822]
[1779472583770,34.35,76704.52,0.0,0.98621,2e-05,2.27393]
[1779472586490,34.35,76704.58,0.0,0.98621,2e-05,2.2738]
[1779472586521,34.35,76704.58,0.0,0.98621,2e-05,2.2738]
[1779472586590,34.35,76704.89,0.0,0.98622,2e-05,2.27311]
[1779472589064,34.35,76700.02,0.0,0.98614,2e-05,2.28398]
[1779472590151,34.35,76700.02,0.0,0.98614,2e-05,2.28398]
[1779472590269,34.35,76700.02,0.0,0.98614,2e-05,2.28398]
[1779472592085,34.35,76706.89,0.0,0.98626,2e-05,2.26689]
[1779472593902,34.35,76706.89,0.0,0.98626,2e-05,2.26689]
[1779472597615,34.35,76706.8,0.0,0.98626,2e-05,2.26709]
[1779472597770,34.35,76706.8,0.0,0.98626,2e-05,2.26709]
[1779472597869,34.35,76709.99,0.0,0.98631,2e-05,2.26]
[1779472598171,34.35,76709.99,0.0,0.98631,2e-05,2.26]
[1779472598270,34.35,76709.99,0.0,0.98631,2e-05,2.26]
[1779472606183,34.35,76709.67,0.0,0.9863,2e-05,2.26071]
[1779472611219,34.35,76707.46,0.0,0.98627,2e-05,2.26562]
[1779472613186,34.35,76704.32,0.0,0.98622,2e-05,2.27261]
[1779472613272,34.35,76704.32,0.0,0.98622,2e-05,2.27261]
[1779472613608,34.35,76704.32,0.0,0.98622,2e-05,2.27261]
[1779472613770,34.35,76704.32,0.0,0.98622,2e-05,2.27261]
[1779472613869,34.35,76701.49,0.0,0.98617,2e-05,2.27892]
[1779472620282,34.35,76700.62,0.0,0.98616,2e-05,2.28087]
[1779472622216,34.35,76701.03,0.0,0.98617,2e-05,2.27995]
[1779472622269,34.35,76701.03,0.0,0.98617,2e-05,2.27995]
[1779472622493,34.35,76701.03,0.0,0.98617,2e-05,2.27995]
[1779472622522,34.35,76701.03,0.0,0.98617,2e-05,2.27995]
[1779472622589,34.35,76700.97,0.0,0.98617,2e-05,2.28009]
[1779472628580,34.35,76701.84,0.0,0.98618,2e-05,2.27814]
[1779472628768,34.35,76701.84,0.0,0.98618,2e-05,2.27814]
[1779472635389,34.35,76700.62,0.0,0.98616,2e-05,2.28087]
[1779472640423,34.35,76700.68,0.0,0.98616,2e-05,2.28073]
[1779472642310,34.35,76698.75,0.0,0.98613,2e-05,2.28505]
[1779472642375,34.35,76698.75,0.0,0.98613,2e-05,2.28505]
[1779472642521,34.35,76698.75,0.0,0.98613,2e-05,2.28505]
[1779472642621,34.35,76698.77,0.0,0.98613,2e-05,2.28501]
[1779472648480,34.35,76699.54,0.0,0.98614,2e-05,2.28328]
[1779472649243,34.35,76699.54,0.0,0.98614,2e-05,2.28328]
[1779472649499,34.35,76708.67,0.0,0.98629,2e-05,2.26293]
[1779472650121,34.35,76708.67,0.0,0.98629,2e-05,2.26293]
[1779472650270,34.35,76708.67,0.0,0.98629,2e-05,2.26293]
[1779472650297,34.35,76708.67,0.0,0.98629,2e-05,2.26293]
[1779472650520,34.35,76708.67,0.0,0.98629,2e-05,2.26293]
[1779472650535,34.35,76707.58,0.0,0.98627,2e-05,2.26536]
[1779472652781,34.35,76709.32,0.0,0.98631,2e-05,2.25973]
[1779472652893,34.35,76709.32,0.0,0.98631,2e-05,2.25973]
[1779472652875,34.35,76712.36,0.0,0.98636,2e-05,2.25299]
[1779472653019,34.35,76712.36,0.0,0.98636,2e-05,2.25299]
[1779472658392,34.35,76712.19,0.0,0.98635,2e-05,2.25337]
[1779472664604,34.35,76712.09,0.0,0.98635,2e-05,2.25359]
[1779472668410,34.35,76712.08,0.0,0.98635,2e-05,2.25361]
[1779472668519,34.35,76712.08,0.0,0.98635,2e-05,2.25361]
[1779472669639,34.35,76707.06,0.0,0.98627,2e-05,2.26475]
[1779472672859,34.35,76702.96,0.0,0.98621,2e-05,2.27387]
[1779472673020,34.35,76702.96,0.0,0.98621,2e-05,2.27387]
[1779472673265,34.35,76702.96,0.0,0.98621,2e-05,2.27387]
[1779472673273,34.35,76702.96,0.0,0.98621,2e-05,2.27387]
[1779472673520,34.35,76702.96,0.0,0.98621,2e-05,2.27387]
[1779472673667,34.35,76702.44,0.0,0.9862,2e-05,2.27503]
[1779472678702,34.35,76702.99,0.0,0.98621,2e-05,2.27381]
[1779472681723,34.35,76696.71,0.0,0.98611,2e-05,2.28784]
[1779472683865,34.35,76690.87,0.0,0.98602,2e-05,2.30096]
[1779472685229,34.35,76688.5,0.0,0.98598,2e-05,2.3063]
[1779472685273,34.35,76688.5,0.0,0.98598,2e-05,2.3063]
[1779472685447,34.35,76688.5,0.0,0.98598,2e-05,2.3063]
[1779472685521,34.35,76688.5,0.0,0.98598,2e-05,2.3063]
[1779472685751,34.35,76687.98,0.0,0.98597,2e-05,2.30747]
[1779472688772,34.35,76692.16,0.0,0.98604,2e-05,2.29806]
[1779472689767,34.35,76692.16,0.0,0.98604,2e-05,2.29806]
[1779472689827,34.35,76692.16,0.0,0.98604,2e-05,2.29806]
[1779472689921,34.35,76692.6,0.0,0.98604,2e-05,2.29707]
[1779472690047,34.35,76692.6,0.0,0.98604,2e-05,2.29707]
[1779472693807,34.35,76686.94,0.0,0.98595,2e-05,2.30982]
[1779472695674,34.35,76685.63,0.0,0.98593,2e-05,2.31278]
[1779472695773,34.35,76685.63,0.0,0.98593,2e-05,2.31278]
[1779472695781,34.35,76685.63,0.0,0.98593,2e-05,2.31278]
[1779472695821,34.35,76685.18,0.0,0.98592,2e-05,2.31379]
[1779472696019,34.35,76685.18,0.0,0.98592,2e-05,2.31379]
[1779472697437,34.35,76685.0,0.0,0.98592,2e-05,2.3142]
[1779472702870,34.35,76685.21,0.0,0.98592,2e-05,2.31373]
[1779472707905,34.35,76685.02,0.0,0.98592,2e-05,2.31416]
[1779472712940,34.35,76683.14,0.0,0.9859,2e-05,2.31662]
[1779472715181,34.35,76681.96,0.0,0.98588,2e-05,2.31929]
[1779472715272,34.35,76681.96,0.0,0.98588,2e-05,2.31929]
[1779472715283,34.35,76681.96,0.0,0.98588,2e-05,2.31929]
[1779472715520,34.35,76681.96,0.0,0.98588,2e-05,2.31929]
[1779472715961,34.35,76681.48,0.0,0.98587,2e-05,2.32038]
[1779472720996,34.35,76681.54,0.0,0.98587,2e-05,2.32024]
[1779472723074,34.35,76681.77,0.0,0.98588,2e-05,2.31972]
[1779472723184,34.35,76681.77,0.0,0.98588,2e-05,2.31972]
[1779472723277,34.35,76681.77,0.0,0.98588,2e-05,2.31972]
[1779472723350,34.35,76681.77,0.0,0.98588,2e-05,2.31972]
[1779472729057,34.35,76680.29,0.0,0.98585,2e-05,2.32308]
[1779472731486,34.35,76677.6,0.0,0.98581,2e-05,2.32919]
[1779472731523,34.35,76677.6,0.0,0.98581,2e-05,2.32919]
[1779472731621,34.35,76677.6,0.0,0.98581,2e-05,2.32919]
[1779472731774,34.35,76677.6,0.0,0.98581,2e-05,2.32919]
[1779472731821,34.35,76677.09,0.0,0.9858,2e-05,2.33035]
[1779472735468,34.35,76675.24,0.0,0.98577,2e-05,2.33456]
[1779472735534,34.35,76675.24,0.0,0.98577,2e-05,2.33456]
[1779472735642,34.35,76675.24,0.0,0.98577,2e-05,2.33456]
[1779472735771,34.35,76675.24,0.0,0.98577,2e-05,2.33456]
[1779472735870,34.35,76679.96,0.0,0.98585,2e-05,2.32383]
[1779472741140,34.35,76680.88,0.0,0.98586,2e-05,2.32174]
[1779472745468,34.35,76679.44,0.0,0.98584,2e-05,2.32501]
[1779472745520,34.35,76679.44,0.0,0.98584,2e-05,2.32501]
[1779472745662,34.35,76679.44,0.0,0.98584,2e-05,2.32501]
[1779472745774,34.35,76679.44,0.0,0.98584,2e-05,2.32501]
[1779472745872,34.35,76679.4,0.0,0.98584,2e-05,2.3251]
[1779472752058,34.35,76679.77,0.0,0.98585,2e-05,2.32426]
[1779472752271,34.35,76678.11,0.0,0.98582,2e-05,2.32803]
[1779472752288,34.35,76678.11,0.0,0.98582,2e-05,2.32803]
[1779472752521,34.35,76678.11,0.0,0.98582,2e-05,2.32803]
[1779472752619,34.35,76676.33,0.0,0.98579,2e-05,2.33207]
[1779472756031,34.35,76676.3,0.0,0.98579,2e-05,2.33214]
[1779472756056,34.35,76676.05,0.0,0.98579,2e-05,2.33271]
[1779472756142,34.35,76676.05,0.0,0.98579,2e-05,2.33271]
[1779472756272,34.35,76676.05,0.0,0.98579,2e-05,2.33271]
[1779472756327,34.35,76674.77,0.0,0.98576,2e-05,2.33563]
[1779472758886,34.35,76673.68,0.0,0.98575,2e-05,2.33811]
[1779472764306,34.35,76673.66,0.0,0.98575,2e-05,2.33816]
[1779472765847,34.35,76673.66,0.0,0.98575,2e-05,2.33816]
[1779472766024,34.35,76673.66,0.0,0.98575,2e-05,2.33816]
[1779472766041,34.35,76673.66,0.0,0.98575,2e-05,2.33816]
[1779472765948,34.35,76673.85,0.0,0.98575,2e-05,2.33772]
[1779472766272,34.35,76673.85,0.0,0.98575,2e-05,2.33772]
[1779472766093,34.35,76673.85,0.0,0.98575,2e-05,2.33772]
[1779472771356,34.35,76674.5,0.0,0.98577,2e-05,2.33444]
[1779472772153,34.35,76674.5,0.0,0.98577,2e-05,2.33444]
[1779472772270,34.35,76674.5,0.0,0.98577,2e-05,2.33444]
[1779472772409,34.35,76674.5,0.0,0.98577,2e-05,2.33444]
[1779472772521,34.35,76674.5,0.0,0.98577,2e-05,2.33444]
[1779472772620,34.35,76675.23,0.0,0.98578,2e-05,2.33278]
[1779472778406,34.35,76673.14,0.0,0.98575,2e-05,2.33754]
[1779472783441,34.35,76672.34,0.0,0.98574,2e-05,2.33936]
[1779472785608,34.35,76671.68,0.0,0.98572,2e-05,2.34087]
[1779472785776,34.35,76671.68,0.0,0.98572,2e-05,2.34087]
[1779472785892,34.35,76671.68,0.0,0.98572,2e-05,2.34087]
[1779472786021,34.35,76671.68,0.0,0.98572,2e-05,2.34087]
[1779472786079,34.35,76670.85,0.0,0.98571,2e-05,2.34277]
[1779472789375,34.35,76670.76,0.0,0.98571,2e-05,2.34297]
[1779472794518,34.35,76671.24,0.0,0.98572,2e-05,2.34187]
[1779472799554,34.35,76671.78,0.0,0.98573,2e-05,2.34064]
[1779472802309,34.35,76671.39,0.0,0.98572,2e-05,2.34153]
[1779472802521,34.35,76671.39,0.0,0.98572,2e-05,2.34153]
[1779472802596,34.35,76671.39,0.0,0.98572,2e-05,2.34153]
[1779472802774,34.35,76671.39,0.0,0.98572,2e-05,2.34153]
[1779472802837,34.35,76670.71,0.0,0.98571,2e-05,2.34309]
[1779472805596,34.35,76673.9,0.0,0.98576,2e-05,2.33581]
[1779472809255,34.35,76675.09,0.0,0.98578,2e-05,2.3331]
[1779472809280,34.35,76675.09,0.0,0.98578,2e-05,2.3331]
[1779472809425,34.35,76675.09,0.0,0.98578,2e-05,2.3331]
[1779472809523,34.35,76675.09,0.0,0.98578,2e-05,2.3331]
[1779472809624,34.35,76678.72,0.0,0.98584,2e-05,2.32485]
[1779472810631,34.35,76681.69,0.0,0.98589,2e-05,2.31811]
[1779472813015,34.35,76682.16,0.0,0.9859,2e-05,2.31705]
[1779472813269,34.35,76682.34,0.0,0.9859,2e-05,2.31664]
[1779472813761,34.35,76682.34,0.0,0.9859,2e-05,2.31664]
[1779472813774,34.35,76682.34,0.0,0.9859,2e-05,2.31664]
[1779472813786,34.35,76682.5,0.0,0.9859,2e-05,2.31628]
[1779472819694,34.35,76685.24,0.0,0.98595,2e-05,2.31008]
[1779472821708,34.35,76688.37,0.0,0.986,2e-05,2.30302]
[1779472824757,34.35,76685.89,0.0,0.98596,2e-05,2.30861]
[1779472824769,34.35,76685.89,0.0,0.98596,2e-05,2.30861]
[1779472828992,34.35,76687.93,0.0,0.98599,2e-05,2.30401]
[1779472829029,34.35,76687.93,0.0,0.98599,2e-05,2.30401]
[1779472830761,34.35,76689.03,0.0,0.98601,2e-05,2.30154]
[1779472830768,34.35,76689.03,0.0,0.98601,2e-05,2.30154]
[1779472830855,34.35,76687.74,0.0,0.98599,2e-05,2.30444]
[1779472833582,34.35,76686.74,0.0,0.98598,2e-05,2.30491]
[1779472833769,34.35,76686.74,0.0,0.98598,2e-05,2.30491]
[1779472835945,34.35,76684.74,0.0,0.98595,2e-05,2.30942]
[1779472836019,34.35,76684.74,0.0,0.98595,2e-05,2.30942]
[1779472836041,34.35,76680.54,0.0,0.98588,2e-05,2.31892]
[1779472841114,34.35,76679.99,0.0,0.98587,2e-05,2.32017]
[1779472841272,34.35,76679.84,0.0,0.98587,2e-05,2.32051]
[1779472847891,34.35,76680.36,0.0,0.98588,2e-05,2.31933]
[1779472848329,34.35,76680.36,0.0,0.98588,2e-05,2.31933]
[1779472848522,34.35,76680.36,0.0,0.98588,2e-05,2.31933]
[1779472848800,34.35,76680.36,0.0,0.98588,2e-05,2.31933]
[1779472849032,34.35,76680.36,0.0,0.98588,2e-05,2.31933]
[1779472849069,34.35,76678.35,0.0,0.98584,2e-05,2.32389]
[1779472851259,34.35,76678.27,0.0,0.98584,2e-05,2.32407]
[1779472854206,34.35,76678.31,0.0,0.98584,2e-05,2.32398]
[1779472854268,34.35,76678.31,0.0,0.98584,2e-05,2.32398]
[1779472854610,34.35,76678.31,0.0,0.98584,2e-05,2.32398]
[1779472854770,34.35,76678.31,0.0,0.98584,2e-05,2.32398]
[1779472854940,34.35,76677.79,0.0,0.98583,2e-05,2.32516]
[1779472856953,34.35,76671.24,0.0,0.98573,2e-05,2.34007]
[1779472861989,34.35,76670.33,0.0,0.98571,2e-05,2.34215]
[1779472863448,34.35,76669.97,0.0,0.98571,2e-05,2.34297]
[1779472863518,34.35,76669.97,0.0,0.98571,2e-05,2.34297]
[1779472863857,34.35,76669.97,0.0,0.98571,2e-05,2.34297]
[1779472864020,34.35,76669.97,0.0,0.98571,2e-05,2.34297]
[1779472864117,34.35,76670.52,0.0,0.98572,2e-05,2.34172]
[1779472870046,34.35,76671.07,0.0,0.98573,2e-05,2.34046]
[1779472874921,34.35,76669.85,0.0,0.98571,2e-05,2.34325]
[1779472875023,34.35,76669.85,0.0,0.98571,2e-05,2.34325]
[1779472875081,34.35,76670.95,0.0,0.98572,2e-05,2.34073]
[1779472875266,34.35,76670.95,0.0,0.98572,2e-05,2.34073]
[1779472875525,34.35,76670.95,0.0,0.98572,2e-05,2.34073]
[1779472876968,34.35,76671.0,0.0,0.98572,2e-05,2.34062]
[1779472881162,34.35,76670.06,0.0,0.98571,2e-05,2.34277]
[1779472881272,34.35,76669.63,0.0,0.9857,2e-05,2.34375]
[1779472883138,34.35,76660.94,0.0,0.98556,2e-05,2.36367]
[1779472883267,34.35,76660.94,0.0,0.98556,2e-05,2.36367]
[1779472884145,34.35,76659.78,0.0,0.98554,2e-05,2.36634]
[1779472889183,34.35,76663.02,0.0,0.98559,2e-05,2.35889]
[1779472889277,34.35,76663.02,0.0,0.98559,2e-05,2.35889]
[1779472889520,34.35,76663.02,0.0,0.98559,2e-05,2.35889]
[1779472889622,34.35,76663.02,0.0,0.98559,2e-05,2.35889]
[1779472889784,34.35,76663.02,0.0,0.98559,2e-05,2.35889]
[1779472890189,34.35,76663.24,0.0,0.9856,2e-05,2.35839]
[1779472893210,34.35,76665.17,0.0,0.98564,2e-05,2.35215]
[1779472894218,34.35,76663.19,0.0,0.98561,2e-05,2.35669]
[1779472899254,34.35,76662.99,0.0,0.9856,2e-05,2.35715]
[1779472901964,34.35,76663.25,0.0,0.98561,2e-05,2.35655]
[1779472902757,34.35,76664.24,0.0,0.98562,2e-05,2.35428]
[1779472902768,34.35,76664.24,0.0,0.98562,2e-05,2.35428]
[1779472902859,34.35,76670.98,0.0,0.98573,2e-05,2.33886]
[1779472903283,34.35,76676.21,0.0,0.98582,2e-05,2.32695]
[1779472908318,34.35,76677.74,0.0,0.98584,2e-05,2.32348]
[1779472910170,34.35,76677.74,0.0,0.98584,2e-05,2.32348]
[1779472910269,34.35,76679.18,0.0,0.98587,2e-05,2.32021]
[1779472915018,34.35,76679.15,0.0,0.98587,2e-05,2.32028]
[1779472916901,34.35,76678.99,0.0,0.98586,2e-05,2.32064]
[1779472916955,34.35,76679.3,0.0,0.98587,2e-05,2.31994]
[1779472917623,34.35,76679.3,0.0,0.98587,2e-05,2.31994]
[1779472917770,34.35,76679.3,0.0,0.98587,2e-05,2.31994]
[1779472920665,34.35,76684.2,0.0,0.98595,2e-05,2.30885]
[1779472920771,34.35,76684.2,0.0,0.98595,2e-05,2.30885]
[1779472920833,34.35,76687.16,0.0,0.986,2e-05,2.30218]
[1779472923396,34.35,76688.28,0.0,0.98602,2e-05,2.29966]
[1779472923537,34.35,76688.28,0.0,0.98602,2e-05,2.29966]
[1779472929375,34.35,76689.37,0.0,0.98603,2e-05,2.2972]
[1779472933493,34.35,76693.4,0.0,0.9861,2e-05,2.28816]
[1779472934583,34.35,76693.4,0.0,0.9861,2e-05,2.28816]
[1779472934774,34.35,76693.4,0.0,0.9861,2e-05,2.28816]
[1779472934804,34.35,76693.4,0.0,0.9861,2e-05,2.28816]
[1779472935020,34.35,76693.4,0.0,0.9861,2e-05,2.28816]
[1779472935259,34.35,76693.45,0.0,0.9861,2e-05,2.28804]
[1779472940984,34.35,76696.56,0.0,0.98615,2e-05,2.28108]
[1779472941019,34.35,76696.56,0.0,0.98615,2e-05,2.28108]
[1779472941154,34.35,76696.56,0.0,0.98615,2e-05,2.28108]
[1779472941250,34.35,76697.76,0.0,0.98617,2e-05,2.2784]
[1779472941271,34.35,76697.76,0.0,0.98617,2e-05,2.2784]
[1779472946960,34.35,76695.98,0.0,0.98614,2e-05,2.28238]
[1779472947019,34.35,76695.98,0.0,0.98614,2e-05,2.28238]
[1779472951789,34.35,76696.16,0.0,0.98614,2e-05,2.28197]
[1779472952018,34.35,76696.16,0.0,0.98614,2e-05,2.28197]
[1779472952119,34.35,76696.48,0.0,0.98616,2e-05,2.27949]
[1779472957661,34.35,76703.99,0.0,0.98628,2e-05,2.26275]
[1779472959103,34.35,76703.99,0.0,0.98628,2e-05,2.26275]
[1779472959271,34.35,76703.99,0.0,0.98628,2e-05,2.26275]
[1779472959717,34.35,76706.8,0.0,0.98632,2e-05,2.25651]
[1779472959777,34.35,76706.8,0.0,0.98632,2e-05,2.25651]
[1779472959791,34.35,76706.84,0.0,0.98632,2e-05,2.25642]
[1779472965717,34.35,76708.8,0.0,0.98635,2e-05,2.25208]
[1779472969867,34.35,76709.21,0.0,0.98636,2e-05,2.25117]
[1779472969872,34.35,76709.21,0.0,0.98636,2e-05,2.25117]
[1779472970021,34.35,76709.21,0.0,0.98636,2e-05,2.25117]
[1779472976794,34.35,76705.44,0.0,0.9863,2e-05,2.25953]
[1779472978808,34.35,76709.2,0.0,0.98636,2e-05,2.25119]
[1779472979806,34.35,76709.2,0.0,0.98636,2e-05,2.25119]
[1779472980026,34.35,76709.2,0.0,0.98636,2e-05,2.25119]
[1779472980755,34.35,76709.84,0.0,0.98637,2e-05,2.24978]
[1779472980775,34.35,76709.84,0.0,0.98637,2e-05,2.24978]
[1779472980822,34.35,76709.61,0.0,0.98636,2e-05,2.25029]
[1779472985859,34.35,76710.52,0.0,0.98638,2e-05,2.24827]
[1779472990892,34.35,76710.83,0.0,0.98638,2e-05,2.24759]
[1779472993540,34.35,76710.24,0.0,0.98637,2e-05,2.24889]
[1779472993768,34.35,76710.24,0.0,0.98637,2e-05,2.24889]
[1779472996261,34.35,76708.28,0.0,0.98634,2e-05,2.25323]
[1779472996272,34.35,76708.28,0.0,0.98634,2e-05,2.25323]
[1779472996267,34.35,76703.73,0.0,0.98627,2e-05,2.26333]
[1779472997721,34.35,76703.51,0.0,0.98627,2e-05,2.26381]
[1779472997769,34.35,76703.51,0.0,0.98627,2e-05,2.26381]
[1779473002977,34.35,76702.53,0.0,0.98625,2e-05,2.26599]
[1779473008016,34.35,76702.44,0.0,0.98625,2e-05,2.26619]
[1779473010396,34.35,76700.75,0.0,0.98622,2e-05,2.26996]
[1779473010519,34.35,76700.75,0.0,0.98622,2e-05,2.26996]
[1779473011402,34.35,76700.51,0.0,0.98623,2e-05,2.26872]
[1779473011520,34.35,76700.51,0.0,0.98623,2e-05,2.26872]
[1779473012045,34.35,76700.14,0.0,0.98623,2e-05,2.26955]
[1779473022115,34.35,76700.0,0.0,0.98622,2e-05,2.26986]
[1779473022860,34.35,76700.0,0.0,0.98622,2e-05,2.26986]
[1779473023017,34.35,76700.0,0.0,0.98622,2e-05,2.26986]
[1779473028105,34.35,76700.23,0.0,0.98623,2e-05,2.26935]
[1779473028109,34.35,76700.23,0.0,0.98623,2e-05,2.26935]
[1779473028270,34.35,76700.23,0.0,0.98623,2e-05,2.26935]
[1779473028157,34.35,76700.74,0.0,0.98623,2e-05,2.26821]
[1779473031177,34.35,76708.05,0.0,0.98635,2e-05,2.25198]
[1779473033768,34.35,76707.32,0.0,0.98634,2e-05,2.2536]
[1779473040241,34.35,76707.73,0.0,0.98635,2e-05,2.25269]
[1779473043262,34.35,76703.03,0.0,0.98627,2e-05,2.26312]
[1779473043731,34.35,76703.03,0.0,0.98627,2e-05,2.26312]
[1779473043773,34.35,76703.03,0.0,0.98627,2e-05,2.26312]
[1779473044269,34.35,76702.53,0.0,0.98626,2e-05,2.26423]
[1779473044927,34.35,76702.53,0.0,0.98626,2e-05,2.26423]
[1779473045019,34.35,76702.53,0.0,0.98626,2e-05,2.26423]
[1779473050310,34.35,76701.97,0.0,0.98625,2e-05,2.26547]
[1779473050400,34.35,76701.97,0.0,0.98625,2e-05,2.26547]
[1779473057387,34.35,76695.81,0.0,0.98616,2e-05,2.27921]
[1779473058386,34.35,76653.63,0.0,0.98547,2e-05,2.37507]
[1779473058994,34.35,76653.63,0.0,0.98547,2e-05,2.37507]
[1779473059385,34.35,76631.19,0.0,0.98509,2e-05,2.42736]
[1779473060397,34.35,76617.81,0.0,0.98486,2e-05,2.45898]
[1779473061399,34.35,76617.81,0.0,0.98486,2e-05,2.45898]
[1779473061403,34.35,76614.75,0.0,0.98481,2e-05,2.46625]
[1779473063788,34.35,76614.8,0.0,0.98481,2e-05,2.46614]
[1779473063831,34.35,76610.72,0.0,0.98474,2e-05,2.47586]
[1779473064430,34.35,76637.22,0.0,0.98519,2e-05,2.41322]
[1779473065434,34.35,76641.59,0.0,0.98527,2e-05,2.40301]
[1779473066441,34.35,76646.95,0.0,0.98536,2e-05,2.39054]
[1779473067760,34.35,76646.95,0.0,0.98536,2e-05,2.39054]
[1779473071476,34.35,76654.26,0.0,0.98549,2e-05,2.37179]
[1779473075505,34.35,76644.01,0.0,0.98532,2e-05,2.39554]
[1779473076512,34.35,76640.81,0.0,0.98527,2e-05,2.40286]
[1779473077518,34.35,76634.97,0.0,0.98517,2e-05,2.41637]
[1779473081547,34.35,76639.95,0.0,0.98525,2e-05,2.40454]
[1779473082554,34.35,76644.04,0.0,0.98532,2e-05,2.39486]
[1779473085727,34.35,76646.78,0.0,0.98537,2e-05,2.38837]
[1779473085781,34.35,76646.78,0.0,0.98537,2e-05,2.38837]
[1779473085826,34.35,76647.41,0.0,0.98538,2e-05,2.38678]
[1779473087940,34.35,76648.71,0.0,0.9854,2e-05,2.38376]
[1779473088022,34.35,76648.71,0.0,0.9854,2e-05,2.38376]
[1779473090611,34.35,76652.99,0.0,0.98548,2e-05,2.37386]
[1779473094805,34.35,76653.99,0.0,0.98549,2e-05,2.37155]
[1779473095025,34.35,76653.99,0.0,0.98549,2e-05,2.37155]
[1779473095029,34.35,76653.98,0.0,0.98549,2e-05,2.37158]
[1779473096637,34.35,76654.08,0.0,0.98549,2e-05,2.37135]
[1779473096773,34.35,76654.08,0.0,0.98549,2e-05,2.37135]
[1779473101690,34.35,76643.99,0.0,0.98532,2e-05,2.39472]
[1779473102697,34.35,76641.05,0.0,0.98528,2e-05,2.40157]
[1779473104917,34.35,76640.07,0.0,0.98526,2e-05,2.40385]
[1779473105022,34.35,76640.07,0.0,0.98526,2e-05,2.40385]
[1779473105122,34.35,76640.02,0.0,0.98526,2e-05,2.40397]
[1779473107089,34.35,76639.34,0.0,0.98525,2e-05,2.40556]
[1779473107277,34.35,76639.34,0.0,0.98525,2e-05,2.40556]
[1779473107732,34.35,76644.17,0.0,0.98533,2e-05,2.3943]
[1779473109746,34.35,76651.59,0.0,0.98545,2e-05,2.3771]
[1779473110758,34.35,76663.23,0.0,0.98564,2e-05,2.35031]
[1779473111760,34.35,76666.73,0.0,0.9857,2e-05,2.3423]
[1779473113773,34.35,76657.77,0.0,0.98555,2e-05,2.36284]
[1779473114781,34.35,76657.01,0.0,0.98554,2e-05,2.36459]
[1779473116179,34.35,76657.01,0.0,0.98554,2e-05,2.36459]
[1779473116270,34.35,76657.01,0.0,0.98554,2e-05,2.36459]
[1779473116370,34.35,76657.67,0.0,0.98555,2e-05,2.36307]
[1779473119816,34.35,76663.85,0.0,0.98565,2e-05,2.34888]
[1779473123831,34.35,76666.57,0.0,0.9857,2e-05,2.34266]
[1779473124020,34.35,76666.57,0.0,0.9857,2e-05,2.34266]
[1779473126865,34.35,76672.73,0.0,0.9858,2e-05,2.32862]
[1779473129035,34.35,76672.9,0.0,0.9858,2e-05,2.32823]
[1779473129272,34.35,76672.9,0.0,0.9858,2e-05,2.32823]
[1779473129363,34.35,76673.11,0.0,0.98581,2e-05,2.32775]
[1779473129973,34.35,76673.11,0.0,0.98581,2e-05,2.32775]
[1779473130018,34.35,76673.11,0.0,0.98581,2e-05,2.32775]
[1779473135928,34.35,76672.88,0.0,0.98581,2e-05,2.32648]
[1779473138053,34.35,76673.72,0.0,0.98583,2e-05,2.32457]
[1779473138277,34.35,76673.72,0.0,0.98583,2e-05,2.32457]
[1779473138303,34.35,76673.57,0.0,0.98582,2e-05,2.32491]
[1779473142008,34.35,76676.46,0.0,0.98587,2e-05,2.31835]
[1779473142019,34.35,76676.46,0.0,0.98587,2e-05,2.31835]
[1779473148012,34.35,76676.91,0.0,0.98588,2e-05,2.31733]
[1779473153047,34.35,76676.94,0.0,0.98588,2e-05,2.31726]
[1779473154161,34.35,76676.94,0.0,0.98588,2e-05,2.31726]
[1779473154270,34.35,76676.94,0.0,0.98588,2e-05,2.31726]
[1779473154372,34.35,76675.87,0.0,0.98586,2e-05,2.31969]
[1779473158693,34.35,76672.72,0.0,0.98581,2e-05,2.32684]
[1779473158770,34.35,76672.72,0.0,0.98581,2e-05,2.32684]
[1779473164124,34.35,76672.89,0.0,0.98581,2e-05,2.32645]
[1779473166784,34.35,76672.28,0.0,0.9858,2e-05,2.32784]
[1779473167154,34.35,76665.22,0.0,0.98569,2e-05,2.34394]
[1779473168159,34.35,76649.24,0.0,0.98542,2e-05,2.38071]
[1779473169166,34.35,76648.33,0.0,0.98541,2e-05,2.38282]
[1779473171180,34.35,76653.65,0.0,0.9855,2e-05,2.37052]
[1779473174092,34.35,76656.48,0.0,0.98554,2e-05,2.364]
[1779473174281,34.35,76656.48,0.0,0.98554,2e-05,2.364]
[1779473174301,34.35,76656.29,0.0,0.98554,2e-05,2.36443]
[1779473175767,34.35,76656.17,0.0,0.98554,2e-05,2.36471]
[1779473175909,34.35,76656.17,0.0,0.98554,2e-05,2.36471]
[1779473181524,34.35,76654.33,0.0,0.98551,2e-05,2.36895]
[1779473181777,34.35,76654.23,0.0,0.98551,2e-05,2.36918]
[1779473182495,34.35,76654.26,0.0,0.98551,2e-05,2.36911]
[1779473183067,34.35,76654.26,0.0,0.98551,2e-05,2.36911]
[1779473183269,34.35,76654.26,0.0,0.98551,2e-05,2.36911]
[1779473188477,34.35,76655.56,0.0,0.98553,2e-05,2.36611]
[1779473188523,34.35,76655.56,0.0,0.98553,2e-05,2.36611]
[1779473188504,34.35,76657.24,0.0,0.98556,2e-05,2.36225]
[1779473189307,34.35,76657.39,0.0,0.98556,2e-05,2.3619]
[1779473189601,34.35,76657.39,0.0,0.98556,2e-05,2.3619]
[1779473189774,34.35,76657.39,0.0,0.98556,2e-05,2.3619]
[1779473194343,34.35,76662.0,0.0,0.98565,2e-05,2.3495]
[1779473195196,34.35,76662.0,0.0,0.98565,2e-05,2.3495]
[1779473195275,34.35,76662.0,0.0,0.98565,2e-05,2.3495]
[1779473195349,34.35,76663.61,0.0,0.98567,2e-05,2.34582]
[1779473197138,34.35,76664.57,0.0,0.98569,2e-05,2.34362]
[1779473197269,34.35,76664.57,0.0,0.98569,2e-05,2.34362]
[1779473202398,34.35,76664.04,0.0,0.98568,2e-05,2.34483]
[1779473204823,34.35,76667.08,0.0,0.98573,2e-05,2.33789]
[1779473205021,34.35,76667.08,0.0,0.98573,2e-05,2.33789]
[1779473205419,34.35,76667.32,0.0,0.98573,2e-05,2.33734]
[1779473206478,34.35,76667.32,0.0,0.98573,2e-05,2.33734]
[1779473206520,34.35,76667.32,0.0,0.98573,2e-05,2.33734]
[1779473208832,34.35,76670.49,0.0,0.98578,2e-05,2.33011]
[1779473209858,34.35,76672.42,0.0,0.98582,2e-05,2.32572]
[1779473210035,34.35,76672.42,0.0,0.98582,2e-05,2.32572]
[1779473210453,34.35,76670.42,0.0,0.98578,2e-05,2.33027]
[1779473212541,34.35,76669.21,0.0,0.98576,2e-05,2.33303]
[1779473212768,34.35,76670.69,0.0,0.98579,2e-05,2.32966]
[1779473218511,34.35,76670.1,0.0,0.98578,2e-05,2.331]
[1779473223546,34.35,76670.29,0.0,0.98578,2e-05,2.33057]
[1779473226779,34.35,76668.99,0.0,0.98576,2e-05,2.33353]
[1779473227030,34.35,76668.99,0.0,0.98576,2e-05,2.33353]
[1779473227574,34.35,76669.48,0.0,0.98577,2e-05,2.33241]
[1779473227938,34.35,76669.48,0.0,0.98577,2e-05,2.33241]
[1779473228022,34.35,76669.48,0.0,0.98577,2e-05,2.33241]
[1779473233911,34.35,76671.71,0.0,0.9858,2e-05,2.32734]
[1779473234021,34.35,76671.71,0.0,0.9858,2e-05,2.32734]
[1779473234120,34.35,76675.23,0.0,0.98586,2e-05,2.31934]
[1779473234626,34.35,76678.89,0.0,0.98592,2e-05,2.31106]
[1779473235605,34.35,76678.89,0.0,0.98592,2e-05,2.31106]
[1779473235777,34.35,76678.89,0.0,0.98592,2e-05,2.31106]
[1779473242171,34.35,76681.76,0.0,0.98597,2e-05,2.30457]
[1779473242270,34.35,76681.76,0.0,0.98597,2e-05,2.30457]
[1779473242272,34.35,76682.08,0.0,0.98597,2e-05,2.30385]
[1779473243698,34.35,76683.17,0.0,0.98599,2e-05,2.30139]
[1779473243784,34.35,76683.17,0.0,0.98599,2e-05,2.30139]
[1779473247358,34.35,76683.27,0.0,0.98599,2e-05,2.30117]
[1779473247520,34.35,76683.27,0.0,0.98599,2e-05,2.30117]
[1779473250934,34.35,76679.67,0.0,0.98593,2e-05,2.30929]
[1779473251020,34.35,76679.67,0.0,0.98593,2e-05,2.30929]
[1779473251080,34.35,76679.94,0.0,0.98595,2e-05,2.30689]
[1779473254767,34.35,76674.47,0.0,0.98586,2e-05,2.31927]
[1779473256554,34.35,76674.47,0.0,0.98586,2e-05,2.31927]
[1779473256770,34.35,76674.43,0.0,0.98586,2e-05,2.31936]
[1779473263830,34.35,76676.62,0.0,0.9859,2e-05,2.3144]
[1779473265494,34.35,76676.62,0.0,0.9859,2e-05,2.3144]
[1779473265520,34.35,76676.62,0.0,0.9859,2e-05,2.3144]
[1779473265596,34.35,76676.24,0.0,0.98589,2e-05,2.31526]
[1779473266839,34.35,76676.74,0.0,0.9859,2e-05,2.31413]
[1779473267019,34.35,76676.74,0.0,0.9859,2e-05,2.31413]
[1779473269872,34.35,76679.61,0.0,0.98594,2e-05,2.30764]
[1779473274908,34.35,76680.23,0.0,0.98595,2e-05,2.30624]
[1779473277929,34.35,76683.49,0.0,0.98601,2e-05,2.29889]
[1779473278658,34.35,76683.49,0.0,0.98601,2e-05,2.29889]
[1779473278771,34.35,76683.49,0.0,0.98601,2e-05,2.29889]
[1779473278939,34.35,76683.07,0.0,0.986,2e-05,2.29983]
[1779473280308,34.35,76683.07,0.0,0.986,2e-05,2.29983]
[1779473280522,34.35,76683.07,0.0,0.986,2e-05,2.29983]
[1779473284871,34.35,76683.27,0.0,0.986,2e-05,2.29938]
[1779473288788,34.35,76680.7,0.0,0.98596,2e-05,2.30518]
[1779473289019,34.35,76680.7,0.0,0.98596,2e-05,2.30518]
[1779473289107,34.35,76679.76,0.0,0.98595,2e-05,2.3073]
[1779473290369,34.35,76679.76,0.0,0.98595,2e-05,2.3073]
[1779473290518,34.35,76679.76,0.0,0.98595,2e-05,2.3073]
[1779473296058,34.35,76678.32,0.0,0.98592,2e-05,2.31055]
[1779473301093,34.35,76678.3,0.0,0.98592,2e-05,2.3106]
[1779473306098,34.35,76678.23,0.0,0.98592,2e-05,2.31076]
[1779473311577,34.35,76678.34,0.0,0.98592,2e-05,2.31051]
[1779473311620,34.35,76679.36,0.0,0.98595,2e-05,2.30641]
[1779473311768,34.35,76679.36,0.0,0.98595,2e-05,2.30641]
[1779473312171,34.35,76678.82,0.0,0.98594,2e-05,2.30763]
[1779473312937,34.35,76678.82,0.0,0.98594,2e-05,2.30763]
[1779473313020,34.35,76678.82,0.0,0.98594,2e-05,2.30763]
[1779473318213,34.35,76679.42,0.0,0.98595,2e-05,2.30628]
[1779473323249,34.35,76679.31,0.0,0.98595,2e-05,2.30653]
[1779473325049,34.35,76679.64,0.0,0.98595,2e-05,2.30578]
[1779473325267,34.35,76679.64,0.0,0.98595,2e-05,2.30578]
[1779473331492,34.35,76678.74,0.0,0.98594,2e-05,2.30781]
[1779473331524,34.35,76678.74,0.0,0.98594,2e-05,2.30781]
[1779473331627,34.35,76678.15,0.0,0.98593,2e-05,2.30915]
[1779473333173,34.35,76676.54,0.0,0.9859,2e-05,2.31279]
[1779473333268,34.35,76676.54,0.0,0.9859,2e-05,2.31279]
[1779473336340,34.35,76670.18,0.0,0.9858,2e-05,2.32722]
[1779473337347,34.35,76666.48,0.0,0.98574,2e-05,2.33565]
[1779473338157,34.35,76666.48,0.0,0.98574,2e-05,2.33565]
[1779473338269,34.35,76666.48,0.0,0.98574,2e-05,2.33565]
[1779473338354,34.35,76664.63,0.0,0.98571,2e-05,2.33987]
[1779473339377,34.35,76664.63,0.0,0.98571,2e-05,2.33987]
[1779473339520,34.35,76664.63,0.0,0.98571,2e-05,2.33987]
[1779473342382,34.35,76661.5,0.0,0.98566,2e-05,2.34703]
[1779473345403,34.35,76666.0,0.0,0.98573,2e-05,2.33674]
[1779473346410,34.35,76668.78,0.0,0.98578,2e-05,2.3304]
[1779473347009,34.35,76668.78,0.0,0.98578,2e-05,2.3304]
[1779473347019,34.35,76668.78,0.0,0.98578,2e-05,2.3304]
[1779473347416,34.35,76668.47,0.0,0.98577,2e-05,2.33111]
[1779473348575,34.35,76668.47,0.0,0.98577,2e-05,2.33111]
[1779473348770,34.35,76668.57,0.0,0.98577,2e-05,2.33088]
[1779473355473,34.35,76667.24,0.0,0.98575,2e-05,2.33391]
[1779473358647,34.35,76667.36,0.0,0.98575,2e-05,2.33364]
[1779473358768,34.35,76668.4,0.0,0.98577,2e-05,2.33127]
[1779473359500,34.35,76667.96,0.0,0.98576,2e-05,2.33227]
[1779473360040,34.35,76667.96,0.0,0.98576,2e-05,2.33227]
[1779473360270,34.35,76667.96,0.0,0.98576,2e-05,2.33227]
[1779473363234,34.35,76668.13,0.0,0.98577,2e-05,2.33189]
[1779473368643,34.35,76668.31,0.0,0.98577,2e-05,2.33148]
[1779473368564,34.35,76670.79,0.0,0.98581,2e-05,2.32583]
[1779473368768,34.35,76670.79,0.0,0.98581,2e-05,2.32583]
[1779473369571,34.35,76670.86,0.0,0.98581,2e-05,2.32567]
[1779473369901,34.35,76670.86,0.0,0.98581,2e-05,2.32567]
[1779473370026,34.35,76670.86,0.0,0.98581,2e-05,2.32567]
[1779473375614,34.35,76673.9,0.0,0.98587,2e-05,2.31697]
[1779473377697,34.35,76673.77,0.0,0.98587,2e-05,2.31727]
[1779473377775,34.35,76675.33,0.0,0.9859,2e-05,2.31374]
[1779473378635,34.35,76679.91,0.0,0.98597,2e-05,2.30338]
[1779473380011,34.35,76681.03,0.0,0.98599,2e-05,2.30086]
[1779473380270,34.35,76681.03,0.0,0.98599,2e-05,2.30086]
[1779473381657,34.35,76678.52,0.0,0.98595,2e-05,2.30652]
[1779473385687,34.35,76672.17,0.0,0.98584,2e-05,2.3209]
[1779473385980,34.35,76672.17,0.0,0.98584,2e-05,2.3209]
[1779473386020,34.35,76672.17,0.0,0.98584,2e-05,2.3209]
[1779473389840,34.35,76670.26,0.0,0.98581,2e-05,2.32524]
[1779473390722,34.35,76665.82,0.0,0.98574,2e-05,2.33535]
[1779473391357,34.35,76665.82,0.0,0.98574,2e-05,2.33535]
[1779473391698,34.35,76665.82,0.0,0.98574,2e-05,2.33535]
[1779473391729,34.35,76664.71,0.0,0.98572,2e-05,2.33788]
[1779473391769,34.35,76664.71,0.0,0.98572,2e-05,2.33788]
[1779473392736,34.35,76657.92,0.0,0.98561,2e-05,2.35342]
[1779473394750,34.35,76655.56,0.0,0.98557,2e-05,2.35885]
[1779473395776,34.35,76655.56,0.0,0.98557,2e-05,2.35885]
[1779473396022,34.35,76655.56,0.0,0.98557,2e-05,2.35885]
[1779473401799,34.35,76650.19,0.0,0.98548,2e-05,2.37122]
[1779473404881,34.35,76649.88,0.0,0.98548,2e-05,2.37194]
[1779473405027,34.35,76649.88,0.0,0.98548,2e-05,2.37194]
[1779473405694,34.35,76649.88,0.0,0.98548,2e-05,2.37194]
[1779473405744,34.35,76649.85,0.0,0.98548,2e-05,2.372]
[1779473405770,34.35,76649.85,0.0,0.98548,2e-05,2.372]
[1779473408849,34.35,76653.83,0.0,0.98554,2e-05,2.36283]
[1779473412690,34.35,76653.63,0.0,0.98554,2e-05,2.36329]
[1779473412768,34.35,76653.63,0.0,0.98554,2e-05,2.36329]
[1779473413884,34.35,76657.51,0.0,0.9856,2e-05,2.35437]
[1779473414789,34.35,76657.51,0.0,0.9856,2e-05,2.35437]
[1779473415020,34.35,76657.51,0.0,0.9856,2e-05,2.35437]
[1779473415033,34.35,76662.61,0.0,0.98569,2e-05,2.34268]
[1779473416014,34.35,76662.61,0.0,0.98569,2e-05,2.34268]
[1779473416270,34.35,76662.61,0.0,0.98569,2e-05,2.34268]
[1779473416330,34.35,76668.17,0.0,0.98578,2e-05,2.32999]
[1779473418919,34.35,76672.38,0.0,0.98585,2e-05,2.32042]
[1779473421767,34.35,76674.59,0.0,0.98588,2e-05,2.31541]
[1779473422018,34.35,76674.95,0.0,0.98589,2e-05,2.3146]
[1779473422096,34.35,76675.79,0.0,0.9859,2e-05,2.31269]
[1779473427941,34.35,76677.49,0.0,0.98593,2e-05,2.30885]
[1779473428021,34.35,76677.49,0.0,0.98593,2e-05,2.30885]
[1779473430311,34.35,76684.11,0.0,0.98604,2e-05,2.29392]
[1779473431822,34.35,76684.55,0.0,0.98605,2e-05,2.29115]
[1779473432018,34.35,76684.55,0.0,0.98605,2e-05,2.29115]
[1779473432050,34.35,76686.24,0.0,0.98608,2e-05,2.28736]
[1779473434511,34.35,76685.92,0.0,0.98608,2e-05,2.28808]
[1779473434519,34.35,76685.92,0.0,0.98608,2e-05,2.28808]
[1779473440067,34.35,76690.67,0.0,0.98615,2e-05,2.27743]
[1779473440851,34.35,76690.67,0.0,0.98615,2e-05,2.27743]
[1779473441018,34.35,76690.67,0.0,0.98615,2e-05,2.27743]
[1779473441606,34.35,76690.67,0.0,0.98615,2e-05,2.27743]
[1779473441769,34.35,76690.67,0.0,0.98615,2e-05,2.27743]
[1779473441682,34.35,76691.43,0.0,0.98616,2e-05,2.27574]
[1779473447123,34.35,76691.4,0.0,0.98616,2e-05,2.2758]
[1779473449166,34.35,76690.93,0.0,0.98616,2e-05,2.27685]
[1779473449270,34.35,76690.93,0.0,0.98616,2e-05,2.27685]
[1779473456193,34.35,76689.88,0.0,0.98614,2e-05,2.2792]
[1779473457312,34.35,76689.88,0.0,0.98614,2e-05,2.2792]
[1779473457518,34.35,76689.88,0.0,0.98614,2e-05,2.2792]
[1779473457619,34.35,76684.95,0.0,0.98606,2e-05,2.29025]
[1779473458732,34.35,76684.95,0.0,0.98606,2e-05,2.29025]
[1779473458769,34.35,76684.95,0.0,0.98606,2e-05,2.29025]
[1779473459213,34.35,76681.81,0.0,0.98601,2e-05,2.29731]
[1779473463579,34.35,76678.58,0.0,0.98596,2e-05,2.3046]
[1779473465705,34.35,76680.09,0.0,0.98598,2e-05,2.30119]
[1779473465768,34.35,76680.09,0.0,0.98598,2e-05,2.30119]
[1779473471469,34.35,76679.38,0.0,0.98597,2e-05,2.30279]
[1779473473929,34.35,76678.42,0.0,0.98596,2e-05,2.30496]
[1779473474019,34.35,76678.42,0.0,0.98596,2e-05,2.30496]
[1779473474871,34.35,76678.07,0.0,0.98595,2e-05,2.30575]
[1779473475020,34.35,76678.07,0.0,0.98595,2e-05,2.30575]
[1779473475325,34.35,76675.36,0.0,0.98591,2e-05,2.31187]
[1779473479611,34.35,76675.06,0.0,0.9859,2e-05,2.31255]
[1779473479769,34.35,76675.06,0.0,0.9859,2e-05,2.31255]
[1779473484332,34.35,76672.55,0.0,0.98586,2e-05,2.31824]
[1779473484520,34.35,76672.55,0.0,0.98586,2e-05,2.31824]
[1779473484571,34.35,76673.2,0.0,0.98587,2e-05,2.31677]
[1779473488071,34.35,76673.34,0.0,0.98587,2e-05,2.31645]
[1779473488269,34.35,76673.34,0.0,0.98587,2e-05,2.31645]
[1779473493451,34.35,76673.41,0.0,0.98589,2e-05,2.3145]
[1779473498486,34.35,76673.6,0.0,0.98589,2e-05,2.31406]
[1779473499150,34.35,76673.6,0.0,0.98589,2e-05,2.31406]
[1779473499268,34.35,76673.6,0.0,0.98589,2e-05,2.31406]
[1779473500672,34.35,76673.57,0.0,0.98589,2e-05,2.31413]
[1779473500771,34.35,76673.57,0.0,0.98589,2e-05,2.31413]
[1779473500830,34.35,76673.55,0.0,0.98589,2e-05,2.31418]
[1779473504629,34.35,76673.53,0.0,0.98589,2e-05,2.31422]
[1779473504768,34.35,76673.53,0.0,0.98589,2e-05,2.31422]
[1779473504775,34.35,76666.89,0.0,0.98578,2e-05,2.3293]
[1779473510569,34.35,76667.55,0.0,0.98579,2e-05,2.3278]
[1779473513559,34.35,76667.55,0.0,0.98579,2e-05,2.3278]
[1779473514598,34.35,76674.29,0.0,0.9859,2e-05,2.3125]
[1779473515023,34.35,76674.29,0.0,0.9859,2e-05,2.3125]
[1779473515271,34.35,76674.29,0.0,0.9859,2e-05,2.3125]
[1779473515605,34.35,76676.78,0.0,0.98594,2e-05,2.30687]
[1779473516612,34.35,76681.04,0.0,0.98601,2e-05,2.29726]
[1779473520778,34.35,76682.73,0.0,0.98604,2e-05,2.29346]
[1779473521768,34.35,76684.58,0.0,0.98607,2e-05,2.2893]
[1779473527689,34.35,76689.14,0.0,0.98614,2e-05,2.27908]
[1779473532717,34.35,76690.6,0.0,0.98616,2e-05,2.27582]
[1779473532774,34.35,76690.6,0.0,0.98616,2e-05,2.27582]
[1779473532819,34.35,76694.22,0.0,0.98622,2e-05,2.26774]
[1779473535768,34.35,76694.1,0.0,0.98622,2e-05,2.268]
[1779473540917,34.35,76696.11,0.0,0.98625,2e-05,2.26353]
[1779473541023,34.35,76696.11,0.0,0.98625,2e-05,2.26353]
[1779473541459,34.35,76696.11,0.0,0.98625,2e-05,2.26353]
[1779473541518,34.35,76696.11,0.0,0.98625,2e-05,2.26353]
[1779473541787,34.35,76695.7,0.0,0.98624,2e-05,2.26444]
[1779473543747,34.35,76695.27,0.0,0.98624,2e-05,2.2654]
[1779473546261,34.35,76693.8,0.0,0.98621,2e-05,2.26867]
[1779473546271,34.35,76693.8,0.0,0.98621,2e-05,2.26867]
[1779473546516,34.35,76693.8,0.0,0.98621,2e-05,2.26867]
[1779473546769,34.35,76693.8,0.0,0.98621,2e-05,2.26867]
[1779473546822,34.35,76693.83,0.0,0.98621,2e-05,2.26861]
[1779473551857,34.35,76694.37,0.0,0.98623,2e-05,2.26563]
[1779473556892,34.35,76693.99,0.0,0.98623,2e-05,2.26648]
[1779473560492,34.35,76694.14,0.0,0.98623,2e-05,2.26614]
[1779473560521,34.35,76694.14,0.0,0.98623,2e-05,2.26614]
[1779473561092,34.35,76694.14,0.0,0.98623,2e-05,2.26614]
[1779473561268,34.35,76694.14,0.0,0.98623,2e-05,2.26614]
[1779473561369,34.35,76694.03,0.0,0.98623,2e-05,2.26639]
[1779473564347,34.35,76693.95,0.0,0.98623,2e-05,2.26657]
[1779473567407,34.35,76694.97,0.0,0.98624,2e-05,2.2643]
[1779473567528,34.35,76694.97,0.0,0.98624,2e-05,2.2643]
[1779473567602,34.35,76694.76,0.0,0.98624,2e-05,2.26476]
[1779473568981,34.35,76695.02,0.0,0.98624,2e-05,2.26418]
[1779473569018,34.35,76695.02,0.0,0.98624,2e-05,2.26418]
[1779473575024,34.35,76690.19,0.0,0.98617,2e-05,2.27496]
[1779473578252,34.35,76686.74,0.0,0.98611,2e-05,2.28268]
[1779473578273,34.35,76686.74,0.0,0.98611,2e-05,2.28268]
[1779473578295,34.35,76683.91,0.0,0.98607,2e-05,2.28902]
[1779473578995,34.35,76683.91,0.0,0.98607,2e-05,2.28902]
[1779473579023,34.35,76683.91,0.0,0.98607,2e-05,2.28902]
[1779473582078,34.35,76678.88,0.0,0.98598,2e-05,2.30034]
[1779473583239,34.35,76678.88,0.0,0.98598,2e-05,2.30034]
[1779473583273,34.35,76678.88,0.0,0.98598,2e-05,2.30034]
[1779473583760,34.35,76678.88,0.0,0.98598,2e-05,2.30034]
[1779473583774,34.35,76678.88,0.0,0.98598,2e-05,2.30034]
[1779473583861,34.35,76677.27,0.0,0.98596,2e-05,2.30397]
[1779473589127,34.35,76679.74,0.0,0.986,2e-05,2.2984]
[1779473590920,34.35,76679.74,0.0,0.986,2e-05,2.2984]
[1779473590925,34.35,76682.59,0.0,0.98604,2e-05,2.29199]
[1779473591024,34.35,76682.59,0.0,0.98604,2e-05,2.29199]
[1779473591338,34.35,76682.59,0.0,0.98604,2e-05,2.29199]
[1779473591520,34.35,76682.59,0.0,0.98604,2e-05,2.29199]
[1779473595561,34.35,76686.11,0.0,0.9861,2e-05,2.28409]
[1779473598866,34.35,76687.0,0.0,0.98611,2e-05,2.28209]
[1779473598959,34.35,76686.86,0.0,0.98611,2e-05,2.28241]
[1779473599020,34.35,76686.86,0.0,0.98611,2e-05,2.28241]
[1779473599270,34.35,76686.86,0.0,0.98611,2e-05,2.28241]
[1779473599358,34.35,76687.08,0.0,0.98612,2e-05,2.28191]
[1779473600205,34.35,76692.24,0.0,0.9862,2e-05,2.27038]
[1779473602235,34.35,76693.27,0.0,0.98621,2e-05,2.26808]
[1779473602271,34.35,76693.27,0.0,0.98621,2e-05,2.26808]
[1779473608263,34.35,76695.56,0.0,0.98625,2e-05,2.26298]
[1779473610886,34.35,76694.08,0.0,0.98623,2e-05,2.26628]
[1779473611020,34.35,76693.95,0.0,0.98623,2e-05,2.26657]
[1779473611498,34.35,76693.95,0.0,0.98623,2e-05,2.26657]
[1779473611523,34.35,76693.95,0.0,0.98623,2e-05,2.26657]
[1779473611621,34.35,76694.35,0.0,0.98624,2e-05,2.26391]
[1779473617326,34.35,76694.69,0.0,0.98625,2e-05,2.26315]
[1779473619461,34.35,76694.69,0.0,0.98625,2e-05,2.26315]
[1779473619523,34.35,76694.69,0.0,0.98625,2e-05,2.26315]
[1779473619817,34.35,76694.69,0.0,0.98625,2e-05,2.26315]
[1779473619869,34.35,76694.47,0.0,0.98624,2e-05,2.26364]
[1779473620019,34.35,76694.47,0.0,0.98624,2e-05,2.26364]
[1779473625215,34.35,76694.65,0.0,0.98625,2e-05,2.26324]
[1779473633438,34.35,76694.76,0.0,0.98625,2e-05,2.26299]
[1779473635067,34.35,76694.8,0.0,0.98625,2e-05,2.2629]
[1779473635270,34.35,76694.8,0.0,0.98625,2e-05,2.2629]
[1779473640487,34.35,76703.49,0.0,0.98639,2e-05,2.24363]
[1779473641388,34.35,76703.49,0.0,0.98639,2e-05,2.24363]
[1779473641521,34.35,76703.49,0.0,0.98639,2e-05,2.24363]
[1779473641555,34.35,76707.82,0.0,0.98645,2e-05,2.23408]
[1779473643549,34.35,76708.85,0.0,0.98647,2e-05,2.23181]
[1779473643771,34.35,76708.85,0.0,0.98647,2e-05,2.23181]
[1779473649549,34.35,76708.31,0.0,0.98646,2e-05,2.233]
[1779473653762,34.35,76709.29,0.0,0.98648,2e-05,2.23084]
[1779473653772,34.35,76709.29,0.0,0.98648,2e-05,2.23084]
[1779473653872,34.35,76709.08,0.0,0.98647,2e-05,2.23131]
[1779473654476,34.35,76709.08,0.0,0.98647,2e-05,2.23131]
[1779473654518,34.35,76709.08,0.0,0.98647,2e-05,2.23131]
[1779473654728,34.35,76709.08,0.0,0.98647,2e-05,2.23131]
[1779473657606,34.35,76713.99,0.0,0.98655,2e-05,2.22052]
[1779473661361,34.35,76713.79,0.0,0.98655,2e-05,2.22096]
[1779473661524,34.35,76713.79,0.0,0.98655,2e-05,2.22096]
[1779473661634,34.35,76714.54,0.0,0.98656,2e-05,2.21932]
[1779473662641,34.35,76720.84,0.0,0.98666,2e-05,2.20555]
[1779473664167,34.35,76723.18,0.0,0.98669,2e-05,2.20045]
[1779473664273,34.35,76723.18,0.0,0.98669,2e-05,2.20045]
[1779473668683,34.35,76728.08,0.0,0.98677,2e-05,2.18981]
[1779473670766,34.35,76728.62,0.0,0.98678,2e-05,2.18864]
[1779473671020,34.35,76728.62,0.0,0.98678,2e-05,2.18864]
[1779473671031,34.35,76730.11,0.0,0.98681,2e-05,2.18369]
[1779473671059,34.35,76730.11,0.0,0.98681,2e-05,2.18369]
[1779473671270,34.35,76730.11,0.0,0.98681,2e-05,2.18369]
[1779473676739,34.35,76730.04,0.0,0.98681,2e-05,2.18384]
[1779473681774,34.35,76730.09,0.0,0.98681,2e-05,2.18373]
[1779473682615,34.35,76730.09,0.0,0.98681,2e-05,2.18373]
[1779473682767,34.35,76730.09,0.0,0.98681,2e-05,2.18373]
[1779473685949,34.35,76731.27,0.0,0.98683,2e-05,2.18118]
[1779473686020,34.35,76731.27,0.0,0.98683,2e-05,2.18118]
[1779473686043,34.35,76731.27,0.0,0.98683,2e-05,2.18118]
[1779473691845,34.35,76732.88,0.0,0.98685,2e-05,2.1777]
[1779473693224,34.35,76735.63,0.0,0.98689,2e-05,2.17178]
[1779473693271,34.35,76735.63,0.0,0.98689,2e-05,2.17178]
[1779473698868,34.35,76737.02,0.0,0.98692,2e-05,2.16878]
[1779473700728,34.35,76737.74,0.0,0.98693,2e-05,2.16724]
[1779473700769,34.35,76737.74,0.0,0.98693,2e-05,2.16724]
[1779473700908,34.35,76736.06,0.0,0.9869,2e-05,2.17085]
[1779473701731,34.35,76736.06,0.0,0.9869,2e-05,2.17085]
[1779473701771,34.35,76736.06,0.0,0.9869,2e-05,2.17085]
[1779473701916,34.35,76732.98,0.0,0.98685,2e-05,2.17749]
[1779473706949,34.35,76733.45,0.0,0.98686,2e-05,2.17647]
[1779473711218,34.35,76734.18,0.0,0.98687,2e-05,2.1749]
[1779473711271,34.35,76734.18,0.0,0.98687,2e-05,2.1749]
[1779473711643,34.35,76734.18,0.0,0.98687,2e-05,2.1749]
[1779473711774,34.35,76734.18,0.0,0.98687,2e-05,2.1749]
[1779473711986,34.35,76734.04,0.0,0.98687,2e-05,2.1752]
[1779473712453,34.35,76734.04,0.0,0.98687,2e-05,2.1752]
[1779473718027,34.35,76736.86,0.0,0.98691,2e-05,2.16913]
[1779473718555,34.35,76736.86,0.0,0.98691,2e-05,2.16913]
[1779473718769,34.35,76736.86,0.0,0.98691,2e-05,2.16913]
[1779473719038,34.35,76741.3,0.0,0.98698,2e-05,2.15959]
[1779473719462,34.35,76741.3,0.0,0.98698,2e-05,2.15959]
[1779473719526,34.35,76741.3,0.0,0.98698,2e-05,2.15959]
[1779473721051,34.35,76744.2,0.0,0.98702,2e-05,2.15339]
[1779473724258,34.35,76746.34,0.0,0.98706,2e-05,2.14881]
[1779473724274,34.35,76746.34,0.0,0.98706,2e-05,2.14881]
[1779473724939,34.35,76746.34,0.0,0.98706,2e-05,2.14881]
[1779473725022,34.35,76746.34,0.0,0.98706,2e-05,2.14881]
[1779473725082,34.35,76745.78,0.0,0.98705,2e-05,2.15001]
[1779473730117,34.35,76744.91,0.0,0.98704,2e-05,2.15187]
[1779473732131,34.35,76739.82,0.0,0.98697,2e-05,2.16105]
[1779473733287,34.35,76739.82,0.0,0.98697,2e-05,2.16105]
[1779473733520,34.35,76739.82,0.0,0.98697,2e-05,2.16105]
[1779473733605,34.35,76736.35,0.0,0.98692,2e-05,2.1685]
[1779473734259,34.35,76736.35,0.0,0.98692,2e-05,2.1685]
[1779473734270,34.35,76736.35,0.0,0.98692,2e-05,2.1685]
[1779473738173,34.35,76731.54,0.0,0.98684,2e-05,2.17887]
[1779473739145,34.35,76731.54,0.0,0.98684,2e-05,2.17887]
[1779473739270,34.35,76731.54,0.0,0.98684,2e-05,2.17887]
[1779473740076,34.35,76731.54,0.0,0.98684,2e-05,2.17887]
[1779473739283,34.35,76729.14,0.0,0.98681,2e-05,2.18406]
[1779473740271,34.35,76729.14,0.0,0.98681,2e-05,2.18406]
[1779473741194,34.35,76724.47,0.0,0.98673,2e-05,2.19418]
[1779473743996,34.35,76722.34,0.0,0.9867,2e-05,2.19881]
[1779473744019,34.35,76722.34,0.0,0.9867,2e-05,2.19881]
[1779473744047,34.35,76723.87,0.0,0.98672,2e-05,2.19548]
[1779473744894,34.35,76723.87,0.0,0.98672,2e-05,2.19548]
[1779473745022,34.35,76723.87,0.0,0.98672,2e-05,2.19548]
[1779473745051,34.35,76733.25,0.0,0.98687,2e-05,2.17518]
[1779473750096,34.35,76735.08,0.0,0.9869,2e-05,2.17124]
[1779473750270,34.35,76734.85,0.0,0.98689,2e-05,2.17173]
[1779473750369,34.35,76730.94,0.0,0.98683,2e-05,2.18017]
[1779473751153,34.35,76730.94,0.0,0.98683,2e-05,2.18017]
[1779473751273,34.35,76730.94,0.0,0.98683,2e-05,2.18017]
[1779473756855,34.35,76729.93,0.0,0.98682,2e-05,2.18235]
[1779473759780,34.35,76729.05,0.0,0.9868,2e-05,2.18425]
[1779473760023,34.35,76729.05,0.0,0.9868,2e-05,2.18425]
[1779473759870,34.35,76729.08,0.0,0.9868,2e-05,2.18419]
[1779473760597,34.35,76729.08,0.0,0.9868,2e-05,2.18419]
[1779473760771,34.35,76729.08,0.0,0.9868,2e-05,2.18419]
[1779473760851,34.35,76730.22,0.0,0.98682,2e-05,2.18172]
[1779473767564,34.35,76730.87,0.0,0.98683,2e-05,2.18032]
[1779473767769,34.35,76730.87,0.0,0.98683,2e-05,2.18032]
[1779473767781,34.35,76731.19,0.0,0.98684,2e-05,2.17963]
[1779473768587,34.35,76731.19,0.0,0.98684,2e-05,2.17963]
[1779473768773,34.35,76731.19,0.0,0.98684,2e-05,2.17963]
[1779473770023,34.35,76731.22,0.0,0.98684,2e-05,2.17956]
[1779473771539,34.35,76731.0,0.0,0.98683,2e-05,2.18004]
[1779473771981,34.35,76731.0,0.0,0.98683,2e-05,2.18004]
[1779473772025,34.35,76731.0,0.0,0.98683,2e-05,2.18004]
[1779473774436,34.35,76734.89,0.0,0.98689,2e-05,2.17165]
[1779473776793,34.35,76734.98,0.0,0.98689,2e-05,2.17145]
[1779473777022,34.35,76734.98,0.0,0.98689,2e-05,2.17145]
[1779473777119,34.35,76739.78,0.0,0.98697,2e-05,2.16114]
[1779473778464,34.35,76742.1,0.0,0.987,2e-05,2.15617]
[1779473779471,34.35,76745.13,0.0,0.98705,2e-05,2.14969]
[1779473781486,34.35,76751.36,0.0,0.98714,1e-05,2.13641]
[1779473782492,34.35,76754.09,0.0,0.98718,1e-05,2.13062]
[1779473783500,34.35,76757.75,0.0,0.98724,1e-05,2.12287]
[1779473785372,34.35,76759.23,0.0,0.98726,1e-05,2.11974]
[1779473785522,34.35,76759.23,0.0,0.98726,1e-05,2.11974]
[1779473785541,34.35,76762.49,0.0,0.98731,1e-05,2.11287]
[1779473788535,34.35,76766.59,0.0,0.98737,1e-05,2.10424]
[1779473789542,34.35,76769.1,0.0,0.98741,1e-05,2.09898]
[1779473792233,34.35,76770.84,0.0,0.98744,1e-05,2.09365]
[1779473792270,34.35,76770.84,0.0,0.98744,1e-05,2.09365]
[1779473793329,34.35,76771.32,0.0,0.98745,1e-05,2.09265]
[1779473795768,34.35,76771.32,0.0,0.98745,1e-05,2.09265]
[1779473795869,34.35,76772.01,0.0,0.98746,1e-05,2.09121]
[1779473796428,34.35,76772.01,0.0,0.98746,1e-05,2.09121]
[1779473797309,34.35,76772.72,0.0,0.98747,1e-05,2.08973]
[1779473797521,34.35,76772.72,0.0,0.98747,1e-05,2.08973]
[1779473802634,34.35,76776.16,0.0,0.98752,1e-05,2.08255]
[1779473805120,34.35,76776.4,0.0,0.98752,1e-05,2.08205]
[1779473805124,34.35,76780.7,0.0,0.98758,1e-05,2.07312]
[1779473805269,34.35,76780.7,0.0,0.98758,1e-05,2.07312]
[1779473806364,34.35,76782.26,0.0,0.98761,1e-05,2.06989]
[1779473806520,34.35,76782.26,0.0,0.98761,1e-05,2.06989]
[1779473806861,34.35,76783.96,0.0,0.98763,1e-05,2.06637]
[1779473812705,34.35,76783.22,0.0,0.98762,1e-05,2.0679]
[1779473814875,34.35,76779.78,0.0,0.98757,1e-05,2.07503]
[1779473815021,34.35,76779.78,0.0,0.98757,1e-05,2.07503]
[1779473820766,34.35,76778.59,0.0,0.98755,1e-05,2.0775]
[1779473822780,34.35,76773.14,0.0,0.98747,1e-05,2.08885]
[1779473823283,34.35,76773.14,0.0,0.98747,1e-05,2.08885]
[1779473823521,34.35,76773.14,0.0,0.98747,1e-05,2.08885]
[1779473824431,34.35,76773.61,0.0,0.98748,1e-05,2.08787]
[1779473824519,34.35,76773.61,0.0,0.98748,1e-05,2.08787]
[1779473824794,34.35,76773.41,0.0,0.98748,1e-05,2.08829]
[1779473829830,34.35,76775.5,0.0,0.98751,1e-05,2.08393]
[1779473834752,34.35,76775.09,0.0,0.9875,1e-05,2.08478]
[1779473834767,34.35,76775.09,0.0,0.9875,1e-05,2.08478]
[1779473838258,34.35,76775.38,0.0,0.98751,1e-05,2.08418]
[1779473838270,34.35,76775.38,0.0,0.98751,1e-05,2.08418]
[1779473838519,34.35,76775.38,0.0,0.98751,1e-05,2.08418]
[1779473838627,34.35,76775.38,0.0,0.98751,1e-05,2.08418]
[1779473838892,34.35,76783.29,0.0,0.98762,1e-05,2.06775]
[1779473844007,34.35,76783.55,0.0,0.98763,1e-05,2.06721]
[1779473844869,34.35,76782.57,0.0,0.98761,1e-05,2.06924]
[1779473845020,34.35,76782.57,0.0,0.98761,1e-05,2.06924]
[1779473846160,34.35,76779.72,0.0,0.98757,1e-05,2.07515]
[1779473846225,34.35,76779.0,0.0,0.98756,1e-05,2.07665]
[1779473846269,34.35,76779.0,0.0,0.98756,1e-05,2.07665]
[1779473849971,34.35,76783.37,0.0,0.98762,1e-05,2.06759]
[1779473851633,34.35,76782.84,0.0,0.98762,1e-05,2.06868]
[1779473851770,34.35,76782.84,0.0,0.98762,1e-05,2.06868]
[1779473854830,34.35,76780.99,0.0,0.9876,1e-05,2.07085]
[1779473857596,34.35,76781.24,0.0,0.9876,1e-05,2.07033]
[1779473857769,34.35,76781.24,0.0,0.9876,1e-05,2.07033]
[1779473858027,34.35,76780.86,0.0,0.9876,1e-05,2.07112]
[1779473861329,34.35,76781.26,0.0,0.9876,1e-05,2.07029]
[1779473861518,34.35,76781.26,0.0,0.9876,1e-05,2.07029]
[1779473864069,34.35,76785.02,0.0,0.98766,1e-05,2.06251]
[1779473864609,34.35,76785.02,0.0,0.98766,1e-05,2.06251]
[1779473864772,34.35,76785.02,0.0,0.98766,1e-05,2.06251]
[1779473864828,34.35,76785.02,0.0,0.98766,1e-05,2.06251]
[1779473865031,34.35,76785.02,0.0,0.98766,1e-05,2.06251]
[1779473865076,34.35,76785.74,0.0,0.98767,1e-05,2.06102]
[1779473867090,34.35,76789.49,0.0,0.98772,1e-05,2.05329]
[1779473867978,34.35,76789.49,0.0,0.98772,1e-05,2.05329]
[1779473868019,34.35,76789.49,0.0,0.98772,1e-05,2.05329]
[1779473873135,34.35,76792.43,0.0,0.98776,1e-05,2.04724]
[1779473875149,34.35,76796.68,0.0,0.98782,1e-05,2.03853]
[1779473876559,34.35,76796.79,0.0,0.98783,1e-05,2.03831]
[1779473876771,34.35,76796.79,0.0,0.98783,1e-05,2.03831]
[1779473877163,34.35,76791.11,0.0,0.98774,1e-05,2.04996]
[1779473878170,34.35,76784.18,0.0,0.98764,1e-05,2.06424]
[1779473879266,34.35,76784.18,0.0,0.98764,1e-05,2.06424]
[1779473879273,34.35,76783.8,0.0,0.98764,1e-05,2.06503]
[1779473879519,34.35,76783.8,0.0,0.98764,1e-05,2.06503]
[1779473884890,34.35,76784.38,0.0,0.98765,1e-05,2.06383]
[1779473885019,34.35,76784.38,0.0,0.98765,1e-05,2.06383]
[1779473890254,34.35,76784.41,0.0,0.98765,1e-05,2.06377]
[1779473891261,34.35,76780.15,0.0,0.98759,1e-05,2.07259]
[1779473892649,34.35,76778.99,0.0,0.98757,1e-05,2.075]
[1779473892769,34.35,76778.99,0.0,0.98757,1e-05,2.075]
[1779473894649,34.35,76783.87,0.0,0.98764,1e-05,2.06488]
[1779473894771,34.35,76783.87,0.0,0.98764,1e-05,2.06488]
[1779473895289,34.35,76784.07,0.0,0.98764,1e-05,2.06447]
[1779473900324,34.35,76784.22,0.0,0.98765,1e-05,2.06416]
[1779473902751,34.35,76784.22,0.0,0.98765,1e-05,2.06416]
[1779473902772,34.35,76784.22,0.0,0.98765,1e-05,2.06416]
[1779473903345,34.35,76780.33,0.0,0.98759,1e-05,2.07222]
[1779473908380,34.35,76778.23,0.0,0.98756,1e-05,2.07657]
[1779473914293,34.35,76778.53,0.0,0.98757,1e-05,2.07428]
[1779473914521,34.35,76778.52,0.0,0.98757,1e-05,2.0743]
[1779473915591,34.35,76779.36,0.0,0.98758,1e-05,2.07256]
[1779473915774,34.35,76779.36,0.0,0.98758,1e-05,2.07256]
[1779473915850,34.35,76780.38,0.0,0.9876,1e-05,2.07044]
[1779473918450,34.35,76784.41,0.0,0.98766,1e-05,2.0621]
[1779473920548,34.35,76787.05,0.0,0.9877,1e-05,2.05665]
[1779473920770,34.35,76787.05,0.0,0.9877,1e-05,2.05665]
[1779473931721,34.35,76782.47,0.0,0.98763,1e-05,2.06611]
[1779473931768,34.35,76782.47,0.0,0.98763,1e-05,2.06611]
[1779473931823,34.35,76782.47,0.0,0.98763,1e-05,2.06611]
[1779473936909,34.35,76784.54,0.0,0.98766,1e-05,2.06183]
[1779473937770,34.35,76784.54,0.0,0.98766,1e-05,2.06183]
[1779473940694,34.35,76787.31,0.0,0.9877,1e-05,2.05612]
[1779473940774,34.35,76787.31,0.0,0.9877,1e-05,2.05612]
[1779473940872,34.35,76784.89,0.0,0.98766,1e-05,2.06111]
[1779473943768,34.35,76783.77,0.0,0.98765,1e-05,2.06342]
[1779473944025,34.35,76783.77,0.0,0.98765,1e-05,2.06342]
[1779473949681,34.35,76788.03,0.0,0.98771,1e-05,2.05463]
[1779473951489,34.35,76788.21,0.0,0.98771,1e-05,2.05426]
[1779473951518,34.35,76788.21,0.0,0.98771,1e-05,2.05426]
[1779473951665,34.35,76788.21,0.0,0.98771,1e-05,2.05426]
[1779473951769,34.35,76788.21,0.0,0.98771,1e-05,2.05426]
[1779473951870,34.35,76788.81,0.0,0.98772,1e-05,2.05303]
[1779473953104,34.35,76788.81,0.0,0.98772,1e-05,2.05303]
[1779473955193,34.35,76789.1,0.0,0.98773,1e-05,2.05243]
[1779473955276,34.35,76789.1,0.0,0.98773,1e-05,2.05243]
[1779473955296,34.35,76794.23,0.0,0.9878,1e-05,2.04189]
[1779473956423,34.35,76795.02,0.0,0.98781,1e-05,2.04028]
[1779473956518,34.35,76795.02,0.0,0.98781,1e-05,2.04028]
[1779473961765,34.35,76796.7,0.0,0.98783,1e-05,2.03684]
[1779473965061,34.35,76796.24,0.0,0.98783,1e-05,2.03778]
[1779473965272,34.35,76796.24,0.0,0.98783,1e-05,2.03778]
[1779473965308,34.35,76797.47,0.0,0.98785,1e-05,2.03526]
[1779473965733,34.35,76797.47,0.0,0.98785,1e-05,2.03526]
[1779473965770,34.35,76797.47,0.0,0.98785,1e-05,2.03526]
[1779473968814,34.35,76802.67,0.0,0.98792,1e-05,2.02466]
[1779473969821,34.35,76790.62,0.0,0.98775,1e-05,2.0493]
[1779473970534,34.35,76790.62,0.0,0.98775,1e-05,2.0493]
[1779473970769,34.35,76790.62,0.0,0.98775,1e-05,2.0493]
[1779473970828,34.35,76786.86,0.0,0.98769,1e-05,2.05704]
[1779473971601,34.35,76786.86,0.0,0.98769,1e-05,2.05704]
[1779473971776,34.35,76786.86,0.0,0.98769,1e-05,2.05704]
[1779473971835,34.35,76785.64,0.0,0.98769,1e-05,2.0579]
[1779473976869,34.35,76787.75,0.0,0.98772,1e-05,2.05355]
[1779473978283,34.35,76787.75,0.0,0.98772,1e-05,2.05355]
[1779473978520,34.35,76787.2,0.0,0.98771,1e-05,2.05468]
[1779473981750,34.35,76786.68,0.0,0.9877,1e-05,2.05575]
[1779473984927,34.35,76792.23,0.0,0.98778,1e-05,2.04434]
[1779473986590,34.35,76792.73,0.0,0.98779,1e-05,2.04331]
[1779473986771,34.35,76792.73,0.0,0.98779,1e-05,2.04331]
[1779473987192,34.35,76792.73,0.0,0.98779,1e-05,2.04331]
[1779473987268,34.35,76792.73,0.0,0.98779,1e-05,2.04331]
[1779473987293,34.35,76792.78,0.0,0.98779,1e-05,2.04321]
[1779473989963,34.35,76787.72,0.0,0.98772,1e-05,2.05361]
[1779473991181,34.35,76787.72,0.0,0.98772,1e-05,2.05361]
[1779473991271,34.35,76787.72,0.0,0.98772,1e-05,2.05361]
[1779473991283,34.35,76785.34,0.0,0.98768,1e-05,2.05852]
[1779473996986,34.35,76785.35,0.0,0.98768,1e-05,2.0585]
[1779474002049,34.35,76787.89,0.0,0.98772,1e-05,2.05326]
[1779474002580,34.35,76787.89,0.0,0.98772,1e-05,2.05326]
[1779474002770,34.35,76787.89,0.0,0.98772,1e-05,2.05326]
[1779474003101,34.35,76787.89,0.0,0.98772,1e-05,2.05326]
[1779474003270,34.35,76787.89,0.0,0.98772,1e-05,2.05326]
[1779474003372,34.35,76788.04,0.0,0.98772,1e-05,2.05295]
[1779474009099,34.35,76785.21,0.0,0.98768,1e-05,2.05878]
[1779474010023,34.35,76785.21,0.0,0.98768,1e-05,2.05878]
[1779474010270,34.35,76785.21,0.0,0.98768,1e-05,2.05878]
[1779474010308,34.35,76785.21,0.0,0.98768,1e-05,2.05878]
[1779474010359,34.35,76785.06,0.0,0.98768,1e-05,2.05909]
[1779474010523,34.35,76785.06,0.0,0.98768,1e-05,2.05909]
[1779474010569,34.35,76785.06,0.0,0.98768,1e-05,2.05909]
[1779474016148,34.35,76784.7,0.0,0.98767,1e-05,2.05984]
[1779474016984,34.35,76784.7,0.0,0.98767,1e-05,2.05984]
[1779474017021,34.35,76784.7,0.0,0.98767,1e-05,2.05984]
[1779474017155,34.35,76785.05,0.0,0.98768,1e-05,2.05911]
[1779474017430,34.35,76785.05,0.0,0.98768,1e-05,2.05911]
[1779474017521,34.35,76785.05,0.0,0.98768,1e-05,2.05911]
[1779474023197,34.35,76785.29,0.0,0.98768,1e-05,2.05862]
[1779474025159,34.35,76784.92,0.0,0.98767,1e-05,2.05938]
[1779474025269,34.35,76784.92,0.0,0.98767,1e-05,2.05938]
[1779474025369,34.35,76784.52,0.0,0.98767,1e-05,2.06021]
[1779474025562,34.35,76784.52,0.0,0.98767,1e-05,2.06021]
[1779474025772,34.35,76784.52,0.0,0.98767,1e-05,2.06021]
[1779474027226,34.35,76777.05,0.0,0.98756,1e-05,2.07568]
[1779474031728,34.35,76776.16,0.0,0.98756,1e-05,2.07585]
[1779474031772,34.35,76776.16,0.0,0.98756,1e-05,2.07585]
[1779474032127,34.35,76776.16,0.0,0.98756,1e-05,2.07585]
[1779474032269,34.35,76776.16,0.0,0.98756,1e-05,2.07585]
[1779474032370,34.35,76776.16,0.0,0.98756,1e-05,2.07585]
[1779474037558,34.35,76777.73,0.0,0.98758,1e-05,2.07259]
[1779474037768,34.35,76777.73,0.0,0.98758,1e-05,2.07259]
[1779474043338,34.35,76777.43,0.0,0.98758,1e-05,2.07322]
[1779474045316,34.35,76777.26,0.0,0.98757,1e-05,2.07357]
[1779474045353,34.35,76777.32,0.0,0.98757,1e-05,2.07344]
[1779474045523,34.35,76777.32,0.0,0.98757,1e-05,2.07344]
[1779474046359,34.35,76777.53,0.0,0.98758,1e-05,2.07301]
[1779474051394,34.35,76775.87,0.0,0.98755,1e-05,2.07646]
[1779474051586,34.35,76775.87,0.0,0.98755,1e-05,2.07646]
[1779474051774,34.35,76775.87,0.0,0.98755,1e-05,2.07646]
[1779474058443,34.35,76777.38,0.0,0.98758,1e-05,2.07332]
[1779474060457,34.35,76782.09,0.0,0.98764,1e-05,2.06356]
[1779474061331,34.35,76782.09,0.0,0.98764,1e-05,2.06356]
[1779474061367,34.35,76782.09,0.0,0.98764,1e-05,2.06356]
[1779474061522,34.35,76782.09,0.0,0.98764,1e-05,2.06356]
[1779474061928,34.35,76782.09,0.0,0.98764,1e-05,2.06356]
[1779474062039,34.35,76782.09,0.0,0.98764,1e-05,2.06356]
[1779474062060,34.35,76784.73,0.0,0.98768,1e-05,2.05811]
[1779474067557,34.35,76786.72,0.0,0.98771,1e-05,2.05401]
[1779474068203,34.35,76786.72,0.0,0.98771,1e-05,2.05401]
[1779474068268,34.35,76786.72,0.0,0.98771,1e-05,2.05401]
[1779474070056,34.35,76786.98,0.0,0.98771,1e-05,2.05347]
[1779474070274,34.35,76786.98,0.0,0.98771,1e-05,2.05347]
[1779474070334,34.35,76786.98,0.0,0.98771,1e-05,2.05347]
[1779474070435,34.35,76793.4,0.0,0.98781,1e-05,2.04028]
[1779474070522,34.35,76793.4,0.0,0.98781,1e-05,2.04028]
[1779474075562,34.35,76795.69,0.0,0.98784,1e-05,2.0356]
[1779474080597,34.35,76797.06,0.0,0.98786,1e-05,2.0328]
[1779474085062,34.35,76798.97,0.0,0.98789,1e-05,2.0289]
[1779474085273,34.35,76798.97,0.0,0.98789,1e-05,2.0289]
[1779474085403,34.35,76798.97,0.0,0.98789,1e-05,2.0289]
[1779474085369,34.35,76802.67,0.0,0.98794,1e-05,2.02136]
[1779474085527,34.35,76802.67,0.0,0.98794,1e-05,2.02136]
[1779474090667,34.35,76802.38,0.0,0.98793,1e-05,2.02195]
[1779474092769,34.35,76802.51,0.0,0.98795,1e-05,2.02004]
[1779474093019,34.35,76802.51,0.0,0.98795,1e-05,2.02004]
[1779474093545,34.35,76803.24,0.0,0.98796,1e-05,2.01856]
[1779474093776,34.35,76803.24,0.0,0.98796,1e-05,2.01856]
[1779474093872,34.35,76804.23,0.0,0.98797,1e-05,2.01655]
[1779474103758,34.35,76806.18,0.0,0.988,1e-05,2.0126]
[1779474107315,34.35,76807.9,0.0,0.98802,1e-05,2.00911]
[1779474107521,34.35,76809.73,0.0,0.98805,1e-05,2.00541]
[1779474110735,34.35,76810.01,0.0,0.98805,1e-05,2.00485]
[1779474110772,34.35,76810.01,0.0,0.98805,1e-05,2.00485]
[1779474115143,34.35,76808.0,0.0,0.98802,1e-05,2.00891]
[1779474115268,34.35,76808.0,0.0,0.98802,1e-05,2.00891]
[1779474115298,34.35,76808.19,0.0,0.98803,1e-05,2.00853]
[1779474116543,34.35,76808.26,0.0,0.98803,1e-05,2.00839]
[1779474116773,34.35,76808.26,0.0,0.98803,1e-05,2.00839]
[1779474121189,34.35,76809.32,0.0,0.98804,1e-05,2.00624]
[1779474121275,34.35,76809.32,0.0,0.98804,1e-05,2.00624]
[1779474121664,34.35,76808.66,0.0,0.98803,1e-05,2.00758]
[1779474121770,34.35,76808.66,0.0,0.98803,1e-05,2.00758]
[1779474121886,34.35,76809.04,0.0,0.98804,1e-05,2.00681]
[1779474123730,34.35,76809.13,0.0,0.98804,1e-05,2.00663]
[1779474123771,34.35,76809.13,0.0,0.98804,1e-05,2.00663]
[1779474127977,34.35,76810.34,0.0,0.98806,1e-05,2.00418]
[1779474128023,34.35,76810.34,0.0,0.98806,1e-05,2.00418]
[1779474129012,34.35,76809.01,0.0,0.98804,1e-05,2.00687]
[1779474129018,34.35,76809.01,0.0,0.98804,1e-05,2.00687]
[1779474129058,34.35,76808.39,0.0,0.98803,1e-05,2.00812]
[1779474134901,34.35,76809.33,0.0,0.98804,1e-05,2.00622]
[1779474136112,34.35,76808.95,0.0,0.98804,1e-05,2.00699]
[1779474136271,34.35,76808.95,0.0,0.98804,1e-05,2.00699]
[1779474142029,34.35,76808.55,0.0,0.98803,1e-05,2.0078]
[1779474143915,34.35,76808.56,0.0,0.98803,1e-05,2.00778]
[1779474144021,34.35,76808.56,0.0,0.98803,1e-05,2.00778]
[1779474144293,34.35,76808.56,0.0,0.98803,1e-05,2.00778]
[1779474144525,34.35,76808.56,0.0,0.98803,1e-05,2.00778]
[1779474144394,34.35,76806.66,0.0,0.988,1e-05,2.01162]
[1779474146426,34.35,76804.86,0.0,0.98798,1e-05,2.01527]
[1779474146528,34.35,76802.01,0.0,0.98794,1e-05,2.02106]
[1779474148070,34.35,76799.53,0.0,0.9879,1e-05,2.02611]
[1779474152093,34.35,76797.5,0.0,0.98788,1e-05,2.0286]
[1779474152270,34.35,76797.5,0.0,0.98788,1e-05,2.0286]
[1779474152424,34.35,76797.5,0.0,0.98788,1e-05,2.0286]
[1779474152523,34.35,76797.5,0.0,0.98788,1e-05,2.0286]
[1779474152472,34.35,76797.75,0.0,0.98789,1e-05,2.02809]
[1779474158141,34.35,76798.61,0.0,0.9879,1e-05,2.02634]
[1779474160288,34.35,76799.04,0.0,0.98791,1e-05,2.02546]
[1779474160521,34.35,76799.04,0.0,0.98791,1e-05,2.02546]
[1779474160371,34.35,76801.54,0.0,0.98794,1e-05,2.02037]
[1779474160829,34.35,76801.54,0.0,0.98794,1e-05,2.02037]
[1779474161026,34.35,76801.54,0.0,0.98794,1e-05,2.02037]
[1779474161162,34.35,76802.21,0.0,0.98795,1e-05,2.01901]
[1779474166197,34.35,76801.73,0.0,0.98794,1e-05,2.01999]
[1779474172298,34.35,76802.29,0.0,0.98795,1e-05,2.01885]
[1779474172519,34.35,76802.29,0.0,0.98795,1e-05,2.01885]
[1779474173246,34.35,76810.09,0.0,0.98806,1e-05,2.00305]
[1779474174561,34.35,76810.09,0.0,0.98806,1e-05,2.00305]
[1779474174563,34.35,76816.33,0.0,0.98815,1e-05,1.99048]
[1779474174771,34.35,76816.33,0.0,0.98815,1e-05,1.99048]
[1779474174963,34.35,76816.33,0.0,0.98815,1e-05,1.99048]
[1779474175026,34.35,76816.33,0.0,0.98815,1e-05,1.99048]
[1779474175261,34.35,76815.95,0.0,0.98814,1e-05,1.99125]
[1779474180295,34.35,76817.17,0.0,0.98816,1e-05,1.9888]
[1779474181301,34.35,76813.09,0.0,0.9881,1e-05,1.997]
[1779474181936,34.35,76813.09,0.0,0.9881,1e-05,1.997]
[1779474182026,34.35,76813.09,0.0,0.9881,1e-05,1.997]
[1779474182311,34.35,76810.34,0.0,0.98807,1e-05,2.00255]
[1779474182751,34.35,76810.34,0.0,0.98807,1e-05,2.00255]
[1779474182771,34.35,76810.34,0.0,0.98807,1e-05,2.00255]
[1779474189357,34.35,76809.89,0.0,0.98806,1e-05,2.00345]
[1779474189629,34.35,76809.89,0.0,0.98806,1e-05,2.00345]
[1779474190471,34.35,76809.89,0.0,0.98806,1e-05,2.00345]
[1779474190521,34.35,76809.89,0.0,0.98806,1e-05,2.00345]
[1779474190572,34.35,76812.26,0.0,0.98809,1e-05,1.99867]
[1779474193465,34.35,76813.51,0.0,0.98811,1e-05,1.99616]
[1779474196227,34.35,76812.36,0.0,0.98809,1e-05,1.99847]
[1779474196271,34.35,76812.36,0.0,0.98809,1e-05,1.99847]
[1779474199430,34.35,76809.51,0.0,0.98805,1e-05,2.00422]
[1779474201393,34.35,76809.84,0.0,0.98806,1e-05,2.00355]
[1779474201524,34.35,76809.84,0.0,0.98806,1e-05,2.00355]
[1779474206480,34.35,76811.71,0.0,0.98808,1e-05,1.99978]
[1779474209784,34.35,76811.71,0.0,0.98808,1e-05,1.99978]
[1779474210033,34.35,76811.71,0.0,0.98808,1e-05,1.99978]
[1779474210758,34.35,76810.56,0.0,0.98807,1e-05,2.0021]
[1779474216550,34.35,76809.51,0.0,0.98806,1e-05,2.00259]
[1779474218206,34.35,76809.5,0.0,0.98806,1e-05,2.00261]
[1779474218273,34.35,76809.5,0.0,0.98806,1e-05,2.00261]
[1779474222657,34.35,76809.81,0.0,0.98807,1e-05,2.00198]
[1779474222772,34.35,76809.81,0.0,0.98807,1e-05,2.00198]
[1779474228634,34.35,76809.84,0.0,0.98807,1e-05,2.00192]
[1779474234676,34.35,76810.49,0.0,0.98808,1e-05,2.00061]
[1779474236355,34.35,76810.49,0.0,0.98808,1e-05,2.00061]
[1779474236519,34.35,76810.49,0.0,0.98808,1e-05,2.00061]
[1779474241162,34.35,76810.44,0.0,0.98808,1e-05,2.00071]
[1779474241269,34.35,76810.44,0.0,0.98808,1e-05,2.00071]
[1779474241369,34.35,76806.37,0.0,0.98802,1e-05,2.00893]
[1779474242732,34.35,76804.33,0.0,0.98799,1e-05,2.01306]
[1779474247767,34.35,76805.22,0.0,0.988,1e-05,2.01126]
[1779474249115,34.35,76805.22,0.0,0.988,1e-05,2.01126]
[1779474249275,34.35,76805.22,0.0,0.988,1e-05,2.01126]
[1779474255822,34.35,76804.75,0.0,0.988,1e-05,2.01221]
[1779474260065,34.35,76804.46,0.0,0.98799,1e-05,2.0128]
[1779474260275,34.35,76804.46,0.0,0.98799,1e-05,2.0128]
[1779474261236,34.35,76804.93,0.0,0.988,1e-05,2.01185]
[1779474267701,34.35,76805.4,0.0,0.98801,1e-05,2.0109]
[1779474267771,34.35,76805.4,0.0,0.98801,1e-05,2.0109]
[1779474268914,34.35,76810.46,0.0,0.98808,1e-05,2.00067]
[1779474273951,34.35,76811.07,0.0,0.98809,1e-05,1.9978]
[1779474284777,34.35,76811.37,0.0,0.9881,1e-05,1.9972]
[1779474285022,34.35,76811.37,0.0,0.9881,1e-05,1.9972]
[1779474285602,34.35,76811.37,0.0,0.9881,1e-05,1.9972]
[1779474291069,34.35,76812.25,0.0,0.98811,1e-05,1.99543]
[1779474295951,34.35,76811.68,0.0,0.9881,1e-05,1.99658]
[1779474296021,34.35,76811.68,0.0,0.9881,1e-05,1.99658]
[1779474300703,34.35,76811.55,0.0,0.9881,1e-05,1.99684]
[1779474300775,34.35,76810.56,0.0,0.98809,1e-05,1.99883]
[1779474306175,34.35,76809.36,0.0,0.98807,1e-05,2.00125]
[1779474310754,34.35,76809.08,0.0,0.98807,1e-05,2.00182]
[1779474310770,34.35,76809.08,0.0,0.98807,1e-05,2.00182]
[1779474316150,34.35,76809.82,0.0,0.98808,1e-05,2.00032]
[1779474317769,34.35,76809.59,0.0,0.98807,1e-05,2.00079]
[1779474323296,34.35,76810.93,0.0,0.98809,1e-05,1.99809]
[1779474324607,34.35,76810.93,0.0,0.98809,1e-05,1.99809]
[1779474324771,34.35,76810.39,0.0,0.98808,1e-05,1.99917]
[1779474330346,34.35,76810.21,0.0,0.98808,1e-05,1.99954]
[1779474338402,34.35,76810.34,0.0,0.98809,1e-05,1.99764]
[1779474341051,34.35,76810.2,0.0,0.98809,1e-05,1.99792]
[1779474341275,34.35,76810.2,0.0,0.98809,1e-05,1.99792]
[1779474346458,34.35,76811.82,0.0,0.98811,1e-05,1.99466]
[1779474351493,34.35,76810.55,0.0,0.9881,1e-05,1.99722]
[1779474353657,34.35,76810.55,0.0,0.9881,1e-05,1.99722]
[1779474353772,34.35,76810.55,0.0,0.9881,1e-05,1.99722]
[1779474359550,34.35,76810.79,0.0,0.9881,1e-05,1.99673]
[1779474361823,34.35,76810.73,0.0,0.9881,1e-05,1.99686]
[1779474362018,34.35,76810.73,0.0,0.9881,1e-05,1.99686]
[1779474367607,34.35,76810.83,0.0,0.9881,1e-05,1.99665]
[1779474369768,34.35,76810.83,0.0,0.9881,1e-05,1.99665]
[1779474373830,34.35,76810.86,0.0,0.9881,1e-05,1.99659]
[1779474374021,34.35,76810.86,0.0,0.9881,1e-05,1.99659]
[1779474377794,34.35,76812.92,0.0,0.98813,1e-05,1.99245]
[1779474378684,34.35,76814.87,0.0,0.98816,1e-05,1.98853]
[1779474383719,34.35,76814.61,0.0,0.98815,1e-05,1.98905]
[1779474390256,34.35,76814.69,0.0,0.98815,1e-05,1.98889]
[1779474390269,34.35,76814.69,0.0,0.98815,1e-05,1.98889]
[1779474402212,34.35,76814.21,0.0,0.98816,1e-05,1.98823]
[1779474402268,34.35,76814.21,0.0,0.98816,1e-05,1.98823]
[1779474402456,34.35,76805.33,0.0,0.98803,1e-05,2.00612]
[1779474402852,34.35,76800.06,0.0,0.98796,1e-05,2.0168]
[1779474407887,34.35,76799.65,0.0,0.98795,1e-05,2.01763]
[1779474412121,34.35,76799.72,0.0,0.98795,1e-05,2.01749]
[1779474412271,34.35,76799.72,0.0,0.98795,1e-05,2.01749]
[1779474412440,34.35,76799.72,0.0,0.98795,1e-05,2.01749]
[1779474412769,34.35,76799.72,0.0,0.98795,1e-05,2.01749]
[1779474412801,34.35,76799.17,0.0,0.98795,1e-05,2.01861]
[1779474416950,34.35,76790.9,0.0,0.98783,1e-05,2.03547]
[1779474417957,34.35,76788.21,0.0,0.98779,1e-05,2.04098]
[1779474422992,34.35,76787.67,0.0,0.98778,1e-05,2.04209]
[1779474425772,34.35,76786.52,0.0,0.98776,1e-05,2.04445]
[1779474425826,34.35,76785.79,0.0,0.98775,1e-05,2.04595]
[1779474431048,34.35,76787.82,0.0,0.98778,1e-05,2.04178]
[1779474436085,34.35,76787.74,0.0,0.98778,1e-05,2.04195]
[1779474437160,34.35,76787.74,0.0,0.98778,1e-05,2.04195]
[1779474437201,34.35,76787.74,0.0,0.98778,1e-05,2.04195]
[1779474437268,34.35,76787.74,0.0,0.98778,1e-05,2.04195]
[1779474437426,34.35,76790.27,0.0,0.98782,1e-05,2.03676]
[1779474438099,34.35,76792.68,0.0,0.98785,1e-05,2.03183]
[1779474440590,34.35,76792.94,0.0,0.98786,1e-05,2.0313]
[1779474440672,34.35,76790.79,0.0,0.98783,1e-05,2.0357]
[1779474441124,34.35,76787.88,0.0,0.98778,1e-05,2.04166]
[1779474443139,34.35,76784.76,0.0,0.98774,1e-05,2.04807]
[1779474444145,34.35,76783.0,0.0,0.98771,1e-05,2.05169]
[1779474446159,34.35,76780.71,0.0,0.98768,1e-05,2.05641]
[1779474451194,34.35,76779.16,0.0,0.98767,1e-05,2.05794]
[1779474456230,34.35,76779.22,0.0,0.98767,1e-05,2.05782]
[1779474463278,34.35,76779.73,0.0,0.98768,1e-05,2.05677]
[1779474468313,34.35,76778.86,0.0,0.98766,1e-05,2.05856]
[1779474473349,34.35,76778.75,0.0,0.98766,1e-05,2.05879]
[1779474478385,34.35,76778.3,0.0,0.98766,1e-05,2.05972]
[1779474483421,34.35,76777.31,0.0,0.98764,1e-05,2.06177]
[1779474484427,34.35,76772.11,0.0,0.98757,1e-05,2.07254]
[1779474485434,34.35,76768.81,0.0,0.98752,1e-05,2.0794]
[1779474486441,34.35,76762.02,0.0,0.98742,1e-05,2.09358]
[1779474488455,34.35,76762.9,0.0,0.98743,1e-05,2.09174]
[1779474491477,34.35,76758.85,0.0,0.98737,1e-05,2.10023]
[1779474492483,34.35,76753.58,0.0,0.98729,1e-05,2.11131]
[1779474493490,34.35,76748.84,0.0,0.98722,1e-05,2.12132]
[1779474494241,34.35,76748.84,0.0,0.98722,1e-05,2.12132]
[1779474494497,34.35,76746.79,0.0,0.98719,1e-05,2.12566]
[1779474495775,34.35,76746.79,0.0,0.98719,1e-05,2.12566]
[1779474495797,34.35,76747.72,0.0,0.98721,1e-05,2.12369]
[1779474498529,34.35,76745.81,0.0,0.98718,1e-05,2.12774]
[1779474499533,34.35,76744.01,0.0,0.98715,1e-05,2.13156]
[1779474500540,34.35,76740.46,0.0,0.9871,2e-05,2.13911]
[1779474501010,34.35,76740.46,0.0,0.9871,2e-05,2.13911]
[1779474501547,34.35,76737.32,0.0,0.98705,2e-05,2.14581]
[1779474502554,34.35,76734.46,0.0,0.98701,2e-05,2.15193]
[1779474503770,34.35,76734.46,0.0,0.98701,2e-05,2.15193]
[1779474507589,34.35,76730.03,0.0,0.98694,2e-05,2.16143]
[1779474512624,34.35,76729.05,0.0,0.98693,2e-05,2.16181]
[1779474513769,34.35,76729.05,0.0,0.98693,2e-05,2.16181]
[1779474513871,34.35,76729.41,0.0,0.98694,2e-05,2.16104]
[1779474515769,34.35,76729.96,0.0,0.98695,2e-05,2.15986]
[1779474515870,34.35,76729.96,0.0,0.98695,2e-05,2.15986]
[1779474517770,34.35,76729.91,0.0,0.98695,2e-05,2.15996]
[1779474517871,34.35,76729.94,0.0,0.98695,2e-05,2.1599]
[1779474518668,34.35,76729.94,0.0,0.98695,2e-05,2.1599]
[1779474518723,34.35,76735.26,0.0,0.98703,2e-05,2.1485]
[1779474519673,34.35,76739.28,0.0,0.98709,2e-05,2.13992]
[1779474521771,34.35,76742.8,0.0,0.98714,2e-05,2.13243]
[1779474521870,34.35,76743.29,0.0,0.98715,2e-05,2.13139]
[1779474523768,34.35,76743.05,0.0,0.98715,2e-05,2.1319]
[1779474523815,34.35,76744.17,0.0,0.98716,1e-05,2.12952]
[1779474529743,34.35,76743.98,0.0,0.98716,1e-05,2.12992]
[1779474534773,34.35,76746.63,0.0,0.9872,1e-05,2.1243]
[1779474534778,34.35,76746.35,0.0,0.9872,1e-05,2.12489]
[1779474535024,34.35,76746.35,0.0,0.9872,1e-05,2.12489]
[1779474540820,34.35,76736.67,0.0,0.98705,2e-05,2.14549]
[1779474541827,34.35,76731.44,0.0,0.98697,2e-05,2.15668]
[1779474542834,34.35,76726.37,0.0,0.98689,2e-05,2.16758]
[1779474547869,34.35,76726.12,0.0,0.98689,2e-05,2.16811]
[1779474552905,34.35,76726.15,0.0,0.98689,2e-05,2.16805]
[1779474557942,34.35,76728.77,0.0,0.98693,2e-05,2.16241]
[1779474560637,34.35,76728.64,0.0,0.98693,2e-05,2.16269]
[1779474560769,34.35,76728.64,0.0,0.98693,2e-05,2.16269]
[1779474560963,34.35,76728.57,0.0,0.98693,2e-05,2.16284]
[1779474566005,34.35,76728.03,0.0,0.98692,2e-05,2.164]
[1779474571040,34.35,76726.81,0.0,0.98691,2e-05,2.1649]
[1779474577082,34.35,76727.0,0.0,0.98691,2e-05,2.16449]
[1779474581110,34.35,76731.58,0.0,0.98698,2e-05,2.15466]
[1779474582761,34.35,76731.58,0.0,0.98698,2e-05,2.15466]
[1779474582772,34.35,76731.58,0.0,0.98698,2e-05,2.15466]
[1779474582812,34.35,76733.52,0.0,0.98701,2e-05,2.1505]
[1779474588159,34.35,76733.32,0.0,0.98701,2e-05,2.15093]
[1779474590777,34.35,76729.69,0.0,0.98695,2e-05,2.15871]
[1779474590878,34.35,76727.45,0.0,0.98692,2e-05,2.16353]
[1779474591019,34.35,76727.45,0.0,0.98692,2e-05,2.16353]
[1779474596215,34.35,76727.42,0.0,0.98692,2e-05,2.16359]
[1779474601250,34.35,76726.95,0.0,0.98691,2e-05,2.1646]
[1779474603264,34.35,76721.63,0.0,0.98683,2e-05,2.17607]
[1779474608302,34.35,76719.93,0.0,0.98681,2e-05,2.17975]
[1779474613337,34.35,76726.14,0.0,0.9869,2e-05,2.16634]
[1779474614344,34.35,76732.84,0.0,0.987,2e-05,2.15196]
[1779474619379,34.35,76734.08,0.0,0.98702,2e-05,2.14931]
[1779474620386,34.35,76729.79,0.0,0.98696,2e-05,2.1585]
[1779474626428,34.35,76728.37,0.0,0.98693,2e-05,2.16155]
[1779474630456,34.35,76724.55,0.0,0.98688,2e-05,2.16977]
[1779474632471,34.35,76721.63,0.0,0.98684,2e-05,2.17434]
[1779474636499,34.35,76714.02,0.0,0.98672,2e-05,2.19082]
[1779474637506,34.35,76703.23,0.0,0.98656,2e-05,2.21437]
[1779474639520,34.35,76701.26,0.0,0.98653,2e-05,2.21869]
[1779474640527,34.35,76695.12,0.0,0.98643,2e-05,2.23219]
[1779474642541,34.35,76686.45,0.0,0.98629,2e-05,2.25138]
[1779474643548,34.35,76681.49,0.0,0.98621,2e-05,2.26242]
[1779474644555,34.35,76675.44,0.0,0.98612,2e-05,2.27594]
[1779474645153,34.35,76675.44,0.0,0.98612,2e-05,2.27594]
[1779474646568,34.35,76670.79,0.0,0.98604,2e-05,2.28637]
[1779474647772,34.35,76670.79,0.0,0.98604,2e-05,2.28637]
[1779474653770,34.35,76673.75,0.0,0.98609,2e-05,2.28021]
[1779474654625,34.35,76679.61,0.0,0.98618,2e-05,2.2671]
[1779474659660,34.35,76680.5,0.0,0.98619,2e-05,2.26511]
[1779474660512,34.35,76680.5,0.0,0.98619,2e-05,2.26511]
[1779474660520,34.35,76680.5,0.0,0.98619,2e-05,2.26511]
[1779474660667,34.35,76680.6,0.0,0.9862,2e-05,2.26489]
[1779474665768,34.35,76679.91,0.0,0.98618,2e-05,2.26643]
[1779474666019,34.35,76679.91,0.0,0.98618,2e-05,2.26643]
[1779474667720,34.35,76686.21,0.0,0.98629,2e-05,2.2524]
[1779474670423,34.35,76689.9,0.0,0.98634,2e-05,2.24421]
[1779474670526,34.35,76689.9,0.0,0.98634,2e-05,2.24421]
[1779474670741,34.35,76691.69,0.0,0.98637,2e-05,2.24025]
[1779474675776,34.35,76691.42,0.0,0.98637,2e-05,2.24085]
[1779474680819,34.35,76692.17,0.0,0.98638,2e-05,2.23919]
[1779474683770,34.35,76694.82,0.0,0.98642,2e-05,2.23334]
[1779474685324,34.35,76695.97,0.0,0.98644,2e-05,2.2308]
[1779474685531,34.35,76695.97,0.0,0.98644,2e-05,2.2308]
[1779474685854,34.35,76695.72,0.0,0.98644,2e-05,2.23135]
[1779474687868,34.35,76689.04,0.0,0.98633,2e-05,2.24612]
[1779474688953,34.35,76689.04,0.0,0.98633,2e-05,2.24612]
[1779474689020,34.35,76689.04,0.0,0.98633,2e-05,2.24612]
[1779474693742,34.35,76689.54,0.0,0.98635,2e-05,2.24324]
[1779474694917,34.35,76702.3,0.0,0.98655,2e-05,2.21513]
[1779474695924,34.35,76704.31,0.0,0.98658,2e-05,2.21073]
[1779474696958,34.35,76704.31,0.0,0.98658,2e-05,2.21073]
[1779474697024,34.35,76704.31,0.0,0.98658,2e-05,2.21073]
[1779474696990,34.35,76704.25,0.0,0.98658,2e-05,2.21086]
[1779474697968,34.35,76704.25,0.0,0.98658,2e-05,2.21086]
[1779474698020,34.35,76704.25,0.0,0.98658,2e-05,2.21086]
[1779474701966,34.35,76698.84,0.0,0.98649,2e-05,2.22273]
[1779474703659,34.35,76696.94,0.0,0.98646,2e-05,2.22691]
[1779474703771,34.35,76696.94,0.0,0.98646,2e-05,2.22691]
[1779474703980,34.35,76696.77,0.0,0.98646,2e-05,2.22728]
[1779474704938,34.35,76696.77,0.0,0.98646,2e-05,2.22728]
[1779474705021,34.35,76696.77,0.0,0.98646,2e-05,2.22728]
[1779474711007,34.35,76696.86,0.0,0.98646,2e-05,2.22708]
[1779474711020,34.35,76696.86,0.0,0.98646,2e-05,2.22708]
[1779474711030,34.35,76696.68,0.0,0.98646,2e-05,2.22748]
[1779474711562,34.35,76696.68,0.0,0.98646,2e-05,2.22748]
[1779474711769,34.35,76696.68,0.0,0.98646,2e-05,2.22748]
[1779474715840,34.35,76697.05,0.0,0.98647,2e-05,2.22666]
[1779474716022,34.35,76697.05,0.0,0.98647,2e-05,2.22666]
[1779474716065,34.35,76696.62,0.0,0.98646,2e-05,2.22761]
[1779474719164,34.35,76696.03,0.0,0.98645,2e-05,2.22891]
[1779474719270,34.35,76696.03,0.0,0.98645,2e-05,2.22891]
[1779474723846,34.35,76696.98,0.0,0.98647,2e-05,2.22682]
[1779474724019,34.35,76696.98,0.0,0.98647,2e-05,2.22682]
[1779474724121,34.35,76699.19,0.0,0.9865,2e-05,2.22196]
[1779474724198,34.35,76699.19,0.0,0.9865,2e-05,2.22196]
[1779474724268,34.35,76699.19,0.0,0.9865,2e-05,2.22196]
[1779474726136,34.35,76704.95,0.0,0.98659,2e-05,2.20933]
[1779474727142,34.35,76709.29,0.0,0.98666,2e-05,2.19985]
[1779474727763,34.35,76709.29,0.0,0.98666,2e-05,2.19985]
[1779474727771,34.35,76709.29,0.0,0.98666,2e-05,2.19985]
[1779474727965,34.35,76709.29,0.0,0.98666,2e-05,2.19985]
[1779474728023,34.35,76709.29,0.0,0.98666,2e-05,2.19985]
[1779474728123,34.35,76709.29,0.0,0.98666,2e-05,2.19985]
[1779474732178,34.35,76713.54,0.0,0.98672,2e-05,2.1906]
[1779474737212,34.35,76714.16,0.0,0.98673,2e-05,2.18926]
[1779474738221,34.35,76707.44,0.0,0.98663,2e-05,2.20389]
[1779474740234,34.35,76705.8,0.0,0.9866,2e-05,2.20747]
[1779474743128,34.35,76707.73,0.0,0.98663,2e-05,2.20325]
[1779474743273,34.35,76706.25,0.0,0.98661,2e-05,2.20649]
[1779474743549,34.35,76706.25,0.0,0.98661,2e-05,2.20649]
[1779474743769,34.35,76706.25,0.0,0.98661,2e-05,2.20649]
[1779474743870,34.35,76705.16,0.0,0.98659,2e-05,2.20887]
[1779474747383,34.35,76705.6,0.0,0.9866,2e-05,2.20791]
[1779474748761,34.35,76705.56,0.0,0.9866,2e-05,2.20799]
[1779474748772,34.35,76705.56,0.0,0.9866,2e-05,2.20799]
[1779474748794,34.35,76704.96,0.0,0.98659,2e-05,2.20931]
[1779474750379,34.35,76705.11,0.0,0.98659,2e-05,2.20898]
[1779474750520,34.35,76705.11,0.0,0.98659,2e-05,2.20898]
[1779474756345,34.35,76705.09,0.0,0.9866,2e-05,2.20727]
[1779474760702,34.35,76702.59,0.0,0.98656,2e-05,2.21274]
[1779474760769,34.35,76702.59,0.0,0.98656,2e-05,2.21274]
[1779474760988,34.35,76702.59,0.0,0.98656,2e-05,2.21274]
[1779474761024,34.35,76702.59,0.0,0.98656,2e-05,2.21274]
[1779474761089,34.35,76702.59,0.0,0.98656,2e-05,2.21274]
[1779474762388,34.35,76698.27,0.0,0.9865,2e-05,2.22222]
[1779474766230,34.35,76696.7,0.0,0.98647,2e-05,2.22568]
[1779474766274,34.35,76696.7,0.0,0.98647,2e-05,2.22568]
[1779474766321,34.35,76696.7,0.0,0.98647,2e-05,2.22568]
[1779474766523,34.35,76696.7,0.0,0.98647,2e-05,2.22568]
[1779474766623,34.35,76696.71,0.0,0.98647,2e-05,2.22565]
[1779474772458,34.35,76699.01,0.0,0.98651,2e-05,2.2206]
[1779474773782,34.35,76699.01,0.0,0.98651,2e-05,2.2206]
[1779474773951,34.35,76699.01,0.0,0.98651,2e-05,2.2206]
[1779474774022,34.35,76699.01,0.0,0.98651,2e-05,2.2206]
[1779474774120,34.35,76698.68,0.0,0.9865,2e-05,2.22132]
[1779474779949,34.35,76698.16,0.0,0.98649,2e-05,2.22246]
[1779474780631,34.35,76698.41,0.0,0.9865,2e-05,2.22191]
[1779474780739,34.35,76698.41,0.0,0.9865,2e-05,2.22191]
[1779474780773,34.35,76698.41,0.0,0.9865,2e-05,2.22191]
[1779474780837,34.35,76699.05,0.0,0.98651,2e-05,2.22051]
[1779474784542,34.35,76702.65,0.0,0.98656,2e-05,2.21261]
[1779474788570,34.35,76706.31,0.0,0.98662,2e-05,2.20461]
[1779474789451,34.35,76706.31,0.0,0.98662,2e-05,2.20461]
[1779474789526,34.35,76706.31,0.0,0.98662,2e-05,2.20461]
[1779474789584,34.35,76708.65,0.0,0.98666,2e-05,2.1995]
[1779474790591,34.35,76696.37,0.0,0.98647,2e-05,2.2264]
[1779474791559,34.35,76696.37,0.0,0.98647,2e-05,2.2264]
[1779474791659,34.35,76696.37,0.0,0.98647,2e-05,2.2264]
[1779474791712,34.35,76691.53,0.0,0.98639,2e-05,2.23708]
[1779474793612,34.35,76686.29,0.0,0.98631,2e-05,2.24868]
[1779474796632,34.35,76682.34,0.0,0.98624,2e-05,2.25746]
[1779474798378,34.35,76682.27,0.0,0.98624,2e-05,2.25761]
[1779474798527,34.35,76682.27,0.0,0.98624,2e-05,2.25761]
[1779474798615,34.35,76682.27,0.0,0.98624,2e-05,2.25761]
[1779474798771,34.35,76682.27,0.0,0.98624,2e-05,2.25761]
[1779474798834,34.35,76682.63,0.0,0.98625,2e-05,2.25681]
[1779474803811,34.35,76681.41,0.0,0.98623,2e-05,2.25953]
[1779474807474,34.35,76678.02,0.0,0.98618,2e-05,2.26709]
[1779474807519,34.35,76678.02,0.0,0.98618,2e-05,2.26709]
[1779474807707,34.35,76678.02,0.0,0.98618,2e-05,2.26709]
[1779474807770,34.35,76678.02,0.0,0.98618,2e-05,2.26709]
[1779474807870,34.35,76677.88,0.0,0.98617,2e-05,2.2674]
[1779474813752,34.35,76679.6,0.0,0.98621,2e-05,2.26179]
[1779474817140,34.35,76680.41,0.0,0.98622,2e-05,2.25998]
[1779474817275,34.35,76680.4,0.0,0.98622,2e-05,2.26]
[1779474817466,34.35,76680.4,0.0,0.98622,2e-05,2.26]
[1779474817520,34.35,76680.4,0.0,0.98622,2e-05,2.26]
[1779474817781,34.35,76678.92,0.0,0.9862,2e-05,2.2633]
[1779474821808,34.35,76672.61,0.0,0.9861,2e-05,2.27741]
[1779474825451,34.35,76671.6,0.0,0.98608,2e-05,2.27968]
[1779474825527,34.35,76671.6,0.0,0.98608,2e-05,2.27968]
[1779474825903,34.35,76671.6,0.0,0.98608,2e-05,2.27968]
[1779474826021,34.35,76671.6,0.0,0.98608,2e-05,2.27968]
[1779474826038,34.35,76670.14,0.0,0.98606,2e-05,2.28296]
[1779474831879,34.35,76669.49,0.0,0.98605,2e-05,2.28442]
[1779474833855,34.35,76670.54,0.0,0.98607,2e-05,2.28206]
[1779474834031,34.35,76670.54,0.0,0.98607,2e-05,2.28206]
[1779474834034,34.35,76670.54,0.0,0.98607,2e-05,2.28206]
[1779474834130,34.35,76670.41,0.0,0.98606,2e-05,2.28235]
[1779474834273,34.35,76670.41,0.0,0.98606,2e-05,2.28235]
[1779474835362,34.35,76670.48,0.0,0.98606,2e-05,2.28219]
[1779474842955,34.35,76670.11,0.0,0.98606,2e-05,2.28302]
[1779474843288,34.35,76670.11,0.0,0.98606,2e-05,2.28302]
[1779474843477,34.35,76670.11,0.0,0.98606,2e-05,2.28302]
[1779474843522,34.35,76670.11,0.0,0.98606,2e-05,2.28302]
[1779474843962,34.35,76670.51,0.0,0.98607,2e-05,2.28213]
[1779474844972,34.35,76666.42,0.0,0.986,2e-05,2.29132]
[1779474845999,34.35,76666.42,0.0,0.986,2e-05,2.29132]
[1779474846020,34.35,76666.42,0.0,0.986,2e-05,2.29132]
[1779474846101,34.35,76660.35,0.0,0.9859,2e-05,2.30503]
[1779474846311,34.35,76660.35,0.0,0.9859,2e-05,2.30503]
[1779474846522,34.35,76660.35,0.0,0.9859,2e-05,2.30503]
[1779474852023,34.35,76649.85,0.0,0.98573,2e-05,2.3289]
[1779474853030,34.35,76642.81,0.0,0.98561,2e-05,2.34501]
[1779474856051,34.35,76644.3,0.0,0.98564,2e-05,2.34143]
[1779474860080,34.35,76640.68,0.0,0.98558,2e-05,2.34958]
[1779474861630,34.35,76641.01,0.0,0.98559,2e-05,2.34877]
[1779474861772,34.35,76641.01,0.0,0.98559,2e-05,2.34877]
[1779474862020,34.35,76641.01,0.0,0.98559,2e-05,2.34877]
[1779474862273,34.35,76641.01,0.0,0.98559,2e-05,2.34877]
[1779474862095,34.35,76639.82,0.0,0.98557,2e-05,2.35146]
[1779474864109,34.35,76647.37,0.0,0.98569,2e-05,2.33405]
[1779474864613,34.35,76647.37,0.0,0.98569,2e-05,2.33405]
[1779474870151,34.35,76656.07,0.0,0.98584,2e-05,2.31414]
[1779474871293,34.35,76655.57,0.0,0.98584,2e-05,2.3135]
[1779474871521,34.35,76655.57,0.0,0.98584,2e-05,2.3135]
[1779474871553,34.35,76655.57,0.0,0.98584,2e-05,2.3135]
[1779474871773,34.35,76655.57,0.0,0.98584,2e-05,2.3135]
[1779474872165,34.35,76655.36,0.0,0.98583,2e-05,2.31399]
[1779474875186,34.35,76662.58,0.0,0.98595,2e-05,2.29767]
[1779474876913,34.35,76664.15,0.0,0.98598,2e-05,2.29413]
[1779474877023,34.35,76664.15,0.0,0.98598,2e-05,2.29413]
[1779474877193,34.35,76664.15,0.0,0.98598,2e-05,2.29413]
[1779474877277,34.35,76664.15,0.0,0.98598,2e-05,2.29413]
[1779474877294,34.35,76664.37,0.0,0.98598,2e-05,2.29363]
[1779474882235,34.35,76661.09,0.0,0.98593,2e-05,2.30104]
[1779474883254,34.35,76661.09,0.0,0.98593,2e-05,2.30104]
[1779474883272,34.35,76661.09,0.0,0.98593,2e-05,2.30104]
[1779474883296,34.35,76661.27,0.0,0.98593,2e-05,2.30063]
[1779474883554,34.35,76661.27,0.0,0.98593,2e-05,2.30063]
[1779474883771,34.35,76661.27,0.0,0.98593,2e-05,2.30063]
[1779474887037,34.35,76661.99,0.0,0.98594,2e-05,2.299]
[1779474887276,34.35,76661.99,0.0,0.98594,2e-05,2.299]
[1779474887270,34.35,76662.8,0.0,0.98595,2e-05,2.29717]
[1779474887759,34.35,76662.8,0.0,0.98595,2e-05,2.29717]
[1779474887770,34.35,76662.8,0.0,0.98595,2e-05,2.29717]
[1779474888277,34.35,76662.4,0.0,0.98595,2e-05,2.29808]
[1779474889965,34.35,76663.54,0.0,0.98597,2e-05,2.2955]
[1779474890021,34.35,76663.54,0.0,0.98597,2e-05,2.2955]
[1779474890299,34.35,76667.56,0.0,0.98603,2e-05,2.28645]
[1779474893729,34.35,76667.85,0.0,0.98604,2e-05,2.2858]
[1779474893771,34.35,76667.85,0.0,0.98604,2e-05,2.2858]
[1779474893830,34.35,76669.08,0.0,0.98606,2e-05,2.28303]
[1779474895071,34.35,76669.08,0.0,0.98606,2e-05,2.28303]
[1779474895272,34.35,76669.08,0.0,0.98606,2e-05,2.28303]
[1779474900676,34.35,76670.3,0.0,0.98608,2e-05,2.28029]
[1779474902139,34.35,76670.38,0.0,0.98608,2e-05,2.28011]
[1779474902270,34.35,76670.38,0.0,0.98608,2e-05,2.28011]
[1779474902234,34.35,76669.59,0.0,0.98606,2e-05,2.28188]
[1779474902507,34.35,76669.59,0.0,0.98606,2e-05,2.28188]
[1779474902524,34.35,76669.59,0.0,0.98606,2e-05,2.28188]
[1779474902608,34.35,76667.73,0.0,0.98603,2e-05,2.28606]
[1779474904397,34.35,76664.75,0.0,0.98599,2e-05,2.29277]
[1779474905671,34.35,76664.75,0.0,0.98599,2e-05,2.29277]
[1779474905772,34.35,76664.75,0.0,0.98599,2e-05,2.29277]
[1779474909764,34.35,76663.56,0.0,0.98597,2e-05,2.29546]
[1779474910021,34.35,76663.56,0.0,0.98597,2e-05,2.29546]
[1779474910101,34.35,76663.59,0.0,0.98597,2e-05,2.29539]
[1779474911446,34.35,76660.33,0.0,0.98591,2e-05,2.30276]
[1779474913041,34.35,76660.33,0.0,0.98591,2e-05,2.30276]
[1779474913107,34.35,76660.33,0.0,0.98591,2e-05,2.30276]
[1779474913274,34.35,76660.33,0.0,0.98591,2e-05,2.30276]
[1779474918495,34.35,76660.48,0.0,0.98592,2e-05,2.30242]
[1779474922983,34.35,76660.73,0.0,0.98592,2e-05,2.30185]
[1779474923018,34.35,76660.73,0.0,0.98592,2e-05,2.30185]
[1779474923119,34.35,76653.36,0.0,0.9858,2e-05,2.31857]
[1779474924210,34.35,76653.36,0.0,0.9858,2e-05,2.31857]
[1779474924270,34.35,76653.36,0.0,0.9858,2e-05,2.31857]
[1779474924306,34.35,76645.25,0.0,0.98567,2e-05,2.33707]
[1779474924537,34.35,76641.74,0.0,0.98561,2e-05,2.34512]
[1779474929572,34.35,76642.35,0.0,0.98562,2e-05,2.34372]
[1779474930865,34.35,76642.35,0.0,0.98562,2e-05,2.34372]
[1779474930968,34.35,76624.62,0.0,0.98532,2e-05,2.38468]
[1779474931592,34.35,76621.05,0.0,0.98527,2e-05,2.39115]
[1779474934162,34.35,76620.19,0.0,0.98526,2e-05,2.39304]
[1779474934225,34.35,76620.42,0.0,0.98527,2e-05,2.39226]
[1779474937636,34.35,76624.69,0.0,0.98534,2e-05,2.38196]
[1779474938642,34.35,76633.62,0.0,0.98549,2e-05,2.36117]
[1779474939656,34.35,76639.66,0.0,0.98559,2e-05,2.3472]
[1779474940830,34.35,76636.23,0.0,0.98553,2e-05,2.35505]
[1779474946173,34.35,76636.49,0.0,0.98554,2e-05,2.35434]
[1779474946268,34.35,76636.49,0.0,0.98554,2e-05,2.35434]
[1779474946321,34.35,76643.27,0.0,0.98565,2e-05,2.33877]
[1779474947716,34.35,76637.76,0.0,0.98556,2e-05,2.35142]
[1779474948722,34.35,76634.86,0.0,0.98551,2e-05,2.3581]
[1779474949729,34.35,76632.44,0.0,0.98547,2e-05,2.36368]
[1779474953127,34.35,76631.89,0.0,0.98546,2e-05,2.36496]
[1779474953228,34.35,76631.97,0.0,0.98547,2e-05,2.3647]
[1779474953773,34.35,76631.97,0.0,0.98547,2e-05,2.3647]
[1779474953874,34.35,76635.34,0.0,0.98552,2e-05,2.35692]
[1779474954764,34.35,76637.88,0.0,0.98556,2e-05,2.35107]
[1779474955968,34.35,76637.88,0.0,0.98556,2e-05,2.35107]
[1779474956023,34.35,76637.88,0.0,0.98556,2e-05,2.35107]
[1779474956061,34.35,76635.49,0.0,0.98552,2e-05,2.35657]
[1779474956778,34.35,76632.92,0.0,0.98548,2e-05,2.3625]
[1779474959322,34.35,76633.55,0.0,0.98549,2e-05,2.36105]
[1779474959359,34.35,76633.02,0.0,0.98548,2e-05,2.36227]
[1779474959520,34.35,76633.02,0.0,0.98548,2e-05,2.36227]
[1779474959799,34.35,76632.07,0.0,0.98547,2e-05,2.36447]
[1779474962820,34.35,76636.86,0.0,0.98555,2e-05,2.35342]
[1779474963524,34.35,76636.86,0.0,0.98555,2e-05,2.35342]
[1779474963775,34.35,76636.86,0.0,0.98555,2e-05,2.35342]
[1779474963827,34.35,76639.19,0.0,0.98559,2e-05,2.34806]
[1779474964834,34.35,76641.62,0.0,0.98563,2e-05,2.34248]
[1779474965936,34.35,76641.62,0.0,0.98563,2e-05,2.34248]
[1779474967069,34.35,76640.55,0.0,0.98561,2e-05,2.34493]
[1779474967274,34.35,76640.55,0.0,0.98561,2e-05,2.34493]
[1779474970217,34.35,76640.09,0.0,0.9856,2e-05,2.34599]
[1779474970274,34.35,76640.09,0.0,0.9856,2e-05,2.34599]
[1779474970372,34.35,76635.29,0.0,0.98552,2e-05,2.35703]
[1779474970878,34.35,76644.13,0.0,0.98567,2e-05,2.33673]
[1779474972180,34.35,76656.96,0.0,0.98588,2e-05,2.3075]
[1779474974076,34.35,76656.51,0.0,0.98587,2e-05,2.30852]
[1779474974272,34.35,76656.51,0.0,0.98587,2e-05,2.30852]
[1779474974361,34.35,76656.79,0.0,0.98588,2e-05,2.30789]
[1779474975911,34.35,76654.22,0.0,0.98583,2e-05,2.31372]
[1779474979337,34.35,76652.91,0.0,0.98581,2e-05,2.31669]
[1779474979366,34.35,76649.9,0.0,0.98576,2e-05,2.32355]
[1779474979522,34.35,76649.9,0.0,0.98576,2e-05,2.32355]
[1779474979940,34.35,76644.4,0.0,0.98567,2e-05,2.33611]
[1779474980947,34.35,76642.48,0.0,0.98564,2e-05,2.34051]
[1779474985620,34.35,76643.34,0.0,0.98565,2e-05,2.33854]
[1779474985770,34.35,76643.34,0.0,0.98565,2e-05,2.33854]
[1779474986989,34.35,76647.15,0.0,0.98572,2e-05,2.32982]
[1779474987997,34.35,76649.73,0.0,0.98576,2e-05,2.32393]
[1779474990944,34.35,76649.8,0.0,0.98576,2e-05,2.32377]
[1779474991025,34.35,76649.8,0.0,0.98576,2e-05,2.32377]
[1779474991087,34.35,76645.07,0.0,0.98569,2e-05,2.33276]
[1779474992034,34.35,76636.42,0.0,0.98555,2e-05,2.35261]
[1779474994041,34.35,76633.81,0.0,0.98551,2e-05,2.35862]
[1779474995048,34.35,76631.89,0.0,0.98547,2e-05,2.36305]
[1779474995852,34.35,76631.89,0.0,0.98547,2e-05,2.36305]
[1779474996233,34.35,76631.89,0.0,0.98547,2e-05,2.36305]
[1779474996270,34.35,76631.89,0.0,0.98547,2e-05,2.36305]
[1779474996334,34.35,76628.5,0.0,0.98542,2e-05,2.37089]
[1779474996773,34.35,76628.5,0.0,0.98542,2e-05,2.37089]
[1779474997062,34.35,76627.83,0.0,0.98541,2e-05,2.37245]
[1779474999371,34.35,76625.72,0.0,0.98537,2e-05,2.37734]
[1779475009156,34.35,76620.06,0.0,0.98528,2e-05,2.39051]
[1779475010620,34.35,76618.48,0.0,0.98525,2e-05,2.39419]
[1779475010769,34.35,76618.48,0.0,0.98525,2e-05,2.39419]
[1779475011771,34.35,76617.61,0.0,0.98523,2e-05,2.39623]
[1779475012176,34.35,76616.96,0.0,0.98522,2e-05,2.39774]
[1779475015769,34.35,76615.5,0.0,0.9852,2e-05,2.40092]
[1779475016204,34.35,76615.43,0.0,0.9852,2e-05,2.40095]
[1779475022248,34.34,76615.19,0.0,0.9852,2e-05,2.40075]
[1779475025281,34.34,76616.04,0.0,0.98522,2e-05,2.3985]
[1779475025382,34.34,76616.18,0.0,0.98522,2e-05,2.39805]
[1779475025519,34.34,76616.18,0.0,0.98522,2e-05,2.39805]
[1779475026275,34.34,76616.06,0.0,0.98522,2e-05,2.3982]
[1779475027128,34.34,76616.06,0.0,0.98522,2e-05,2.3982]
[1779475027269,34.34,76616.06,0.0,0.98522,2e-05,2.3982]
[1779475031315,34.34,76611.18,0.0,0.98514,2e-05,2.40898]
[1779475032318,34.34,76601.9,0.0,0.98498,2e-05,2.43069]
[1779475033325,34.33,76598.92,0.0,0.98495,2e-05,2.43589]
[1779475033818,34.33,76598.92,0.0,0.98495,2e-05,2.43589]
[1779475034020,34.33,76598.92,0.0,0.98495,2e-05,2.43589]
[1779475036346,34.32,76591.98,0.0,0.98487,2e-05,2.44649]
[1779475037007,34.32,76591.98,0.0,0.98487,2e-05,2.44649]
[1779475037353,34.31,76584.09,0.0,0.98475,2e-05,2.46319]
[1779475038360,34.3,76571.72,0.0,0.98455,2e-05,2.49048]
[1779475039367,34.29,76570.72,0.0,0.98455,2e-05,2.49]
[1779475041381,34.29,76566.62,0.0,0.98448,2e-05,2.49932]
[1779475042390,34.29,76545.73,0.0,0.98411,2e-05,2.54995]
[1779475043398,34.29,76543.01,0.0,0.98406,2e-05,2.55624]
[1779475043706,34.29,76543.01,0.0,0.98406,2e-05,2.55624]
[1779475044422,34.29,76539.85,0.0,0.98401,2e-05,2.56362]
[1779475045431,34.29,76533.15,0.0,0.98388,2e-05,2.58021]
[1779475045830,34.29,76533.15,0.0,0.98388,2e-05,2.58021]
[1779475046439,34.28,76531.55,0.0,0.98389,2e-05,2.57924]
[1779475047446,34.26,76524.28,0.0,0.98379,2e-05,2.59284]
[1779475047752,34.26,76524.28,0.0,0.98379,2e-05,2.59284]
[1779475048453,34.25,76517.36,0.0,0.9837,2e-05,2.60541]
[1779475048965,34.25,76517.36,0.0,0.9837,2e-05,2.60541]
[1779475050810,34.22,76515.36,0.0,0.98373,2e-05,2.60065]
[1779475051477,34.21,76510.97,0.0,0.9837,2e-05,2.60489]
[1779475052483,34.19,76506.99,0.0,0.98366,2e-05,2.61]
[1779475054497,34.16,76504.03,0.0,0.98368,2e-05,2.60754]
[1779475056772,34.15,76503.12,0.0,0.98369,2e-05,2.60491]
[1779475058525,34.11,76513.04,0.0,0.98398,2e-05,2.56604]
[1779475059532,34.1,76515.84,0.0,0.98406,2e-05,2.55495]
[1779475060539,34.09,76522.87,0.0,0.98419,2e-05,2.53719]
[1779475061546,34.09,76529.05,0.0,0.98431,2e-05,2.52163]
[1779475062553,34.09,76533.64,0.0,0.98439,2e-05,2.51006]
[1779475063560,34.09,76540.56,0.0,0.98452,2e-05,2.49289]
[1779475064568,34.09,76562.14,0.0,0.9849,2e-05,2.4406]
[1779475066330,34.09,76564.89,0.0,0.98495,2e-05,2.43368]
[1779475066581,34.09,76568.47,0.0,0.98501,2e-05,2.42516]
[1779475067588,34.09,76565.88,0.0,0.98497,2e-05,2.43116]
[1779475071616,34.09,76562.32,0.0,0.98491,2e-05,2.43897]
[1779475074637,34.07,76551.88,0.0,0.98476,2e-05,2.46014]
[1779475075644,34.07,76551.25,0.0,0.98476,2e-05,2.45945]
[1779475077314,34.07,76551.25,0.0,0.98476,2e-05,2.45945]
[1779475077437,34.07,76551.25,0.0,0.98476,2e-05,2.45945]
[1779475077521,34.06,76552.74,0.0,0.98482,2e-05,2.4516]
[1779475077660,34.06,76553.34,0.0,0.98483,2e-05,2.45016]
[1779475079692,34.04,76556.76,0.0,0.98492,2e-05,2.438]
[1779475081706,34.03,76554.55,0.0,0.9849,2e-05,2.43976]
[1779475082717,34.03,76538.48,0.0,0.98464,2e-05,2.47663]
[1779475083724,34.02,76528.86,0.0,0.98448,2e-05,2.49755]
[1779475084731,34.01,76526.83,0.0,0.98447,2e-05,2.49969]
[1779475086583,34.0,76525.74,0.0,0.98447,2e-05,2.49948]
[1779475086745,33.99,76521.63,0.0,0.98441,2e-05,2.50667]
[1779475088759,33.99,76525.96,0.0,0.9845,2e-05,2.49549]
[1779475089766,33.98,76528.14,0.0,0.98455,2e-05,2.48739]
[1779475091253,33.98,76528.14,0.0,0.98455,2e-05,2.48739]
[1779475091268,33.98,76528.14,0.0,0.98455,2e-05,2.48739]
[1779475091341,33.97,76529.82,0.0,0.98462,2e-05,2.47816]
[1779475091780,33.97,76532.28,0.0,0.98467,2e-05,2.47219]
[1779475093396,33.97,76532.28,0.0,0.98467,2e-05,2.47219]
[1779475093519,33.97,76532.28,0.0,0.98467,2e-05,2.47219]
[1779475093497,33.96,76530.3,0.0,0.98466,2e-05,2.47223]
[1779475095134,33.96,76529.21,0.0,0.98465,2e-05,2.47488]
[1779475095235,33.95,76524.22,0.0,0.98456,2e-05,2.48651]
[1779475096959,33.95,76524.86,0.0,0.98457,2e-05,2.48495]
[1779475097019,33.95,76524.86,0.0,0.98457,2e-05,2.48495]
[1779475097824,33.95,76528.21,0.0,0.98464,2e-05,2.47629]
[1779475100791,33.95,76526.71,0.0,0.98461,2e-05,2.47945]
[1779475101908,33.95,76527.69,0.0,0.98463,2e-05,2.47658]
[1779475101994,33.95,76514.77,0.0,0.9844,2e-05,2.50811]
[1779475102859,33.95,76512.67,0.0,0.98437,2e-05,2.51297]
[1779475104874,33.94,76520.06,0.0,0.98452,2e-05,2.49149]
[1779475105881,33.93,76520.19,0.0,0.98454,2e-05,2.48853]
[1779475107147,33.93,76520.19,0.0,0.98454,2e-05,2.48853]
[1779475107208,33.92,76522.79,0.0,0.98461,2e-05,2.47963]
[1779475107895,33.92,76527.8,0.0,0.98472,2e-05,2.46506]
[1779475108784,33.92,76527.8,0.0,0.98472,2e-05,2.46506]
[1779475108902,33.92,76530.28,0.0,0.98476,2e-05,2.45885]
[1779475111923,33.91,76533.45,0.0,0.98483,2e-05,2.44873]
[1779475112931,33.91,76538.48,0.0,0.98492,2e-05,2.43645]
[1779475114944,33.91,76545.58,0.0,0.98505,2e-05,2.41915]
[1779475118372,33.91,76542.64,0.0,0.985,2e-05,2.42566]
[1779475118771,33.91,76542.64,0.0,0.985,2e-05,2.42566]
[1779475121993,33.91,76538.5,0.0,0.98493,2e-05,2.43518]
[1779475123000,33.91,76534.27,0.0,0.98486,2e-05,2.44519]
[1779475124011,33.91,76536.76,0.0,0.9849,2e-05,2.43904]
[1779475125244,33.91,76536.76,0.0,0.9849,2e-05,2.43904]
[1779475125268,33.91,76536.76,0.0,0.9849,2e-05,2.43904]
[1779475125345,33.91,76541.41,0.0,0.98499,2e-05,2.42759]
[1779475127028,33.91,76546.83,0.0,0.98508,2e-05,2.41452]
[1779475128035,33.91,76556.12,0.0,0.98524,2e-05,2.39235]
[1779475129042,33.91,76556.01,0.0,0.98524,2e-05,2.39254]
[1779475131136,33.91,76555.12,0.0,0.98523,2e-05,2.39457]
[1779475131269,33.91,76555.12,0.0,0.98523,2e-05,2.39457]
[1779475131351,33.91,76558.15,0.0,0.98528,2e-05,2.38725]
[1779475132063,33.91,76560.03,0.0,0.98531,2e-05,2.38281]
[1779475133416,33.91,76560.03,0.0,0.98531,2e-05,2.38281]
[1779475137099,33.9,76577.63,0.0,0.98561,2e-05,2.34129]
[1779475138106,33.9,76582.74,0.0,0.9857,2e-05,2.32938]
[1779475139113,33.9,76583.79,0.0,0.98572,2e-05,2.32696]
[1779475139870,33.9,76583.79,0.0,0.98572,2e-05,2.32696]
[1779475142780,33.9,76585.04,0.0,0.98574,2e-05,2.32417]
[1779475143141,33.91,76585.66,0.0,0.98575,2e-05,2.32278]
[1779475148176,33.91,76586.76,0.0,0.98576,2e-05,2.32045]
[1779475150190,33.91,76584.27,0.0,0.98572,2e-05,2.32631]
[1779475150772,33.91,76584.27,0.0,0.98572,2e-05,2.32631]
[1779475151197,33.91,76582.87,0.0,0.9857,2e-05,2.3296]
[1779475153211,33.91,76580.98,0.0,0.98567,2e-05,2.33406]
[1779475154769,33.91,76582.02,0.0,0.98568,2e-05,2.33168]
[1779475155225,33.91,76582.47,0.0,0.98569,2e-05,2.33066]
[1779475160260,33.91,76580.2,0.0,0.98565,2e-05,2.33611]
[1779475163241,33.91,76577.85,0.0,0.98561,2e-05,2.34159]
[1779475163268,33.91,76577.85,0.0,0.98561,2e-05,2.34159]
[1779475166336,33.91,76583.49,0.0,0.98571,2e-05,2.32852]
[1779475167326,33.91,76620.68,0.0,0.98632,2e-05,2.24368]
[1779475167850,33.91,76620.68,0.0,0.98632,2e-05,2.24368]
[1779475168322,33.91,76637.32,0.0,0.98658,2e-05,2.20656]
[1779475169330,33.91,76632.86,0.0,0.98651,2e-05,2.21664]
[1779475170439,33.91,76632.86,0.0,0.98651,2e-05,2.21664]
[1779475170503,33.91,76629.89,0.0,0.98646,2e-05,2.22372]
[1779475172390,33.91,76624.9,0.0,0.98639,2e-05,2.23354]
[1779475173384,33.91,76614.94,0.0,0.98623,2e-05,2.25593]
[1779475174391,33.91,76606.28,0.0,0.98608,2e-05,2.2757]
[1779475175398,33.91,76599.87,0.0,0.98598,2e-05,2.29043]
[1779475177468,33.91,76599.99,0.0,0.98598,2e-05,2.29025]
[1779475177520,33.91,76599.99,0.0,0.98598,2e-05,2.29025]
[1779475177570,33.91,76600.41,0.0,0.98599,2e-05,2.28939]
[1779475178223,33.91,76600.41,0.0,0.98599,2e-05,2.28939]
[1779475178424,33.91,76591.58,0.0,0.98584,2e-05,2.30963]
[1779475179428,33.91,76596.97,0.0,0.98593,2e-05,2.29741]
[1779475180435,33.91,76602.21,0.0,0.98601,2e-05,2.28552]
[1779475181973,33.91,76602.88,0.0,0.98602,2e-05,2.28409]
[1779475183716,33.91,76603.66,0.0,0.98604,2e-05,2.28252]
[1779475186477,33.91,76608.78,0.0,0.98612,2e-05,2.27121]
[1779475188301,33.92,76609.23,0.0,0.98612,2e-05,2.27032]
[1779475188519,33.92,76609.23,0.0,0.98612,2e-05,2.27032]
[1779475188620,33.92,76609.69,0.0,0.98613,2e-05,2.2694]
[1779475188784,33.92,76609.69,0.0,0.98613,2e-05,2.2694]
[1779475189020,33.92,76609.69,0.0,0.98613,2e-05,2.2694]
[1779475191512,33.92,76618.65,0.0,0.98627,2e-05,2.24954]
[1779475192519,33.92,76622.56,0.0,0.98633,2e-05,2.24091]
[1779475196479,33.92,76624.17,0.0,0.98636,2e-05,2.23784]
[1779475196521,33.92,76624.17,0.0,0.98636,2e-05,2.23784]
[1779475196547,33.92,76624.97,0.0,0.98637,2e-05,2.23623]
[1779475197417,33.92,76624.97,0.0,0.98637,2e-05,2.23623]
[1779475197520,33.92,76624.97,0.0,0.98637,2e-05,2.23623]
[1779475202589,33.92,76629.65,0.0,0.98643,2e-05,2.22689]
[1779475204603,33.92,76620.36,0.0,0.98628,2e-05,2.24811]
[1779475206240,33.93,76617.01,0.0,0.98623,2e-05,2.25583]
[1779475206272,33.93,76617.01,0.0,0.98623,2e-05,2.25583]
[1779475206616,33.93,76616.85,0.0,0.98622,2e-05,2.25635]
[1779475207373,33.93,76616.85,0.0,0.98622,2e-05,2.25635]
[1779475207519,33.93,76616.85,0.0,0.98622,2e-05,2.25635]
[1779475209488,33.93,76618.39,0.0,0.98625,2e-05,2.2532]
[1779475211971,33.93,76614.84,0.0,0.98619,2e-05,2.26168]
[1779475212023,33.93,76614.84,0.0,0.98619,2e-05,2.26168]
[1779475212205,33.93,76614.84,0.0,0.98619,2e-05,2.26168]
[1779475212271,33.93,76614.84,0.0,0.98619,2e-05,2.26168]
[1779475212659,33.93,76614.83,0.0,0.98618,2e-05,2.26186]
[1779475217694,33.93,76618.14,0.0,0.98623,2e-05,2.25515]
[1779475219164,33.93,76618.14,0.0,0.98623,2e-05,2.25515]
[1779475219273,33.93,76618.14,0.0,0.98623,2e-05,2.25515]
[1779475219551,33.93,76618.14,0.0,0.98623,2e-05,2.25515]
[1779475219646,33.93,76621.89,0.0,0.98629,2e-05,2.24703]
[1779475219772,33.93,76621.89,0.0,0.98629,2e-05,2.24703]
[1779475223393,33.93,76622.04,0.0,0.98629,2e-05,2.24705]
[1779475223523,33.93,76622.04,0.0,0.98629,2e-05,2.24705]
[1779475223596,33.93,76621.05,0.0,0.98627,2e-05,2.24962]
[1779475224761,33.93,76619.21,0.0,0.98624,2e-05,2.25376]
[1779475224771,33.93,76619.21,0.0,0.98624,2e-05,2.25376]
[1779475229832,33.94,76621.2,0.0,0.98627,2e-05,2.25009]
[1779475230019,33.94,76621.2,0.0,0.98627,2e-05,2.25009]
[1779475230032,33.94,76621.2,0.0,0.98627,2e-05,2.25009]
[1779475230269,33.94,76621.2,0.0,0.98627,2e-05,2.25009]
[1779475230304,33.94,76620.36,0.0,0.98625,2e-05,2.25215]
[1779475234824,33.94,76624.88,0.0,0.98633,2e-05,2.24109]
[1779475235830,33.94,76629.2,0.0,0.9864,2e-05,2.2316]
[1779475237059,33.94,76629.2,0.0,0.9864,2e-05,2.2316]
[1779475237248,33.94,76629.2,0.0,0.9864,2e-05,2.2316]
[1779475237277,33.94,76629.2,0.0,0.9864,2e-05,2.2316]
[1779475237327,33.94,76626.63,0.0,0.98636,2e-05,2.23755]
[1779475242879,33.94,76625.43,0.0,0.98633,2e-05,2.24138]
[1779475247914,33.95,76625.74,0.0,0.98633,2e-05,2.24162]
[1779475251631,33.95,76627.07,0.0,0.98635,2e-05,2.239]
[1779475251774,33.95,76625.94,0.0,0.98633,2e-05,2.24173]
[1779475251792,33.95,76625.94,0.0,0.98633,2e-05,2.24173]
[1779475252020,33.95,76625.94,0.0,0.98633,2e-05,2.24173]
[1779475252673,33.95,76625.94,0.0,0.98633,2e-05,2.24173]
[1779475252119,33.95,76625.51,0.0,0.98632,2e-05,2.24287]
[1779475255180,33.95,76623.06,0.0,0.98628,2e-05,2.24874]
[1779475255272,33.95,76623.06,0.0,0.98628,2e-05,2.24874]
[1779475255430,33.95,76623.06,0.0,0.98628,2e-05,2.24874]
[1779475255524,33.95,76623.06,0.0,0.98628,2e-05,2.24874]
[1779475255623,33.95,76621.37,0.0,0.98625,2e-05,2.25288]
[1779475259046,33.95,76620.3,0.0,0.98623,2e-05,2.25561]
[1779475259272,33.95,76620.3,0.0,0.98623,2e-05,2.25561]
[1779475259781,33.95,76618.92,0.0,0.9862,2e-05,2.25888]
[1779475260025,33.95,76618.92,0.0,0.9862,2e-05,2.25888]
[1779475260087,33.95,76619.94,0.0,0.98622,2e-05,2.25674]
[1779475261603,33.96,76609.35,0.0,0.98604,2e-05,2.281]
[1779475262240,33.96,76609.35,0.0,0.98604,2e-05,2.281]
[1779475262274,33.96,76609.35,0.0,0.98604,2e-05,2.281]
[1779475264031,33.96,76593.98,0.0,0.98579,2e-05,2.31628]
[1779475265035,33.96,76589.53,0.0,0.98572,2e-05,2.32665]
[1779475266042,33.96,76590.12,0.0,0.98573,2e-05,2.32535]
[1779475271089,33.96,76578.71,0.0,0.98552,2e-05,2.35415]
[1779475272096,33.96,76573.7,0.0,0.98543,2e-05,2.36579]
[1779475274569,33.96,76574.57,0.0,0.98545,2e-05,2.36348]
[1779475274725,33.96,76574.06,0.0,0.98544,2e-05,2.36442]
[1779475274769,33.96,76574.06,0.0,0.98544,2e-05,2.36442]
[1779475274789,33.96,76574.06,0.0,0.98544,2e-05,2.36442]
[1779475275019,33.96,76574.06,0.0,0.98544,2e-05,2.36442]
[1779475277131,33.96,76569.54,0.0,0.98537,2e-05,2.37409]
[1779475282166,33.95,76568.94,0.0,0.98538,2e-05,2.37324]
[1779475286844,33.95,76570.8,0.0,0.98542,2e-05,2.36722]
[1779475286961,33.95,76570.8,0.0,0.98542,2e-05,2.36722]
[1779475287028,33.95,76570.8,0.0,0.98542,2e-05,2.36722]
[1779475287201,33.95,76569.98,0.0,0.98541,2e-05,2.36878]
[1779475292236,33.94,76569.77,0.0,0.98543,2e-05,2.36583]
[1779475295226,33.94,76567.78,0.0,0.9854,2e-05,2.37003]
[1779475295271,33.94,76567.78,0.0,0.9854,2e-05,2.37003]
[1779475295328,33.94,76567.73,0.0,0.9854,2e-05,2.37015]
[1779475298512,33.94,76567.89,0.0,0.9854,2e-05,2.36977]
[1779475298528,33.94,76567.89,0.0,0.9854,2e-05,2.36977]
[1779475298579,33.94,76572.24,0.0,0.98547,2e-05,2.35958]
[1779475300292,33.94,76577.88,0.0,0.98557,2e-05,2.34643]
[1779475301918,33.94,76579.89,0.0,0.9856,2e-05,2.34175]
[1779475302006,33.94,76579.89,0.0,0.9856,2e-05,2.34175]
[1779475302026,33.94,76579.89,0.0,0.9856,2e-05,2.34175]
[1779475302307,33.94,76581.0,0.0,0.98562,2e-05,2.33917]
[1779475307343,33.94,76583.71,0.0,0.98567,2e-05,2.33289]
[1779475308232,33.94,76583.71,0.0,0.98567,2e-05,2.33289]
[1779475308271,33.94,76583.71,0.0,0.98567,2e-05,2.33289]
[1779475308299,33.94,76583.71,0.0,0.98567,2e-05,2.33289]
[1779475308436,33.94,76583.71,0.0,0.98567,2e-05,2.33289]
[1779475308521,33.94,76583.71,0.0,0.98567,2e-05,2.33289]
[1779475308535,33.94,76584.16,0.0,0.98568,2e-05,2.33186]
[1779475314189,33.94,76587.09,0.0,0.98572,2e-05,2.32515]
[1779475314273,33.94,76587.09,0.0,0.98572,2e-05,2.32515]
[1779475314313,33.94,76587.09,0.0,0.98572,2e-05,2.32515]
[1779475314523,33.94,76587.09,0.0,0.98572,2e-05,2.32515]
[1779475314727,33.94,76587.56,0.0,0.98573,2e-05,2.32408]
[1779475316753,33.94,76587.15,0.0,0.98572,2e-05,2.32505]
[1779475316771,33.94,76587.15,0.0,0.98572,2e-05,2.32505]
[1779475316406,33.94,76583.2,0.0,0.98566,2e-05,2.33421]
[1779475317413,33.94,76582.22,0.0,0.98564,2e-05,2.33649]
[1779475319081,33.94,76582.24,0.0,0.98564,2e-05,2.33644]
[1779475319273,33.94,76582.24,0.0,0.98564,2e-05,2.33644]
[1779475321441,33.94,76585.73,0.0,0.9857,2e-05,2.32836]
[1779475322448,33.94,76581.39,0.0,0.98563,2e-05,2.33843]
[1779475323078,33.94,76581.39,0.0,0.98563,2e-05,2.33843]
[1779475323219,33.94,76581.39,0.0,0.98563,2e-05,2.33843]
[1779475323272,33.94,76581.39,0.0,0.98563,2e-05,2.33843]
[1779475323457,33.94,76578.62,0.0,0.98558,2e-05,2.34487]
[1779475325469,33.94,76572.36,0.0,0.98548,2e-05,2.35943]
[1779475326987,33.94,76571.79,0.0,0.98547,2e-05,2.36072]
[1779475327023,33.94,76571.79,0.0,0.98547,2e-05,2.36072]
[1779475327940,33.94,76570.8,0.0,0.98545,2e-05,2.36299]
[1779475328020,33.94,76570.8,0.0,0.98545,2e-05,2.36299]
[1779475328490,33.94,76572.58,0.0,0.98548,2e-05,2.35878]
[1779475331341,33.94,76574.79,0.0,0.98552,2e-05,2.35354]
[1779475331523,33.94,76574.79,0.0,0.98552,2e-05,2.35354]
[1779475337345,33.94,76573.53,0.0,0.9855,2e-05,2.35628]
[1779475337468,33.94,76573.53,0.0,0.9855,2e-05,2.35628]
[1779475337525,33.94,76573.53,0.0,0.9855,2e-05,2.35628]
[1779475337553,33.94,76573.97,0.0,0.98551,2e-05,2.35521]
[1779475338560,33.94,76570.43,0.0,0.98545,2e-05,2.36345]
[1779475344013,33.94,76568.8,0.0,0.98542,2e-05,2.36704]
[1779475344018,33.94,76568.8,0.0,0.98542,2e-05,2.36704]
[1779475344609,33.94,76568.82,0.0,0.98542,2e-05,2.36688]
[1779475345587,33.94,76568.82,0.0,0.98542,2e-05,2.36688]
[1779475345772,33.94,76568.82,0.0,0.98542,2e-05,2.36688]
[1779475350451,33.94,76570.73,0.0,0.98546,2e-05,2.36214]
[1779475350520,33.94,76570.73,0.0,0.98546,2e-05,2.36214]
[1779475350651,33.94,76571.6,0.0,0.98547,2e-05,2.36005]
[1779475350989,33.94,76571.6,0.0,0.98547,2e-05,2.36005]
[1779475351020,33.94,76571.6,0.0,0.98547,2e-05,2.36005]
[1779475356695,33.94,76580.22,0.0,0.98563,2e-05,2.33789]
[1779475357789,33.94,76580.22,0.0,0.98563,2e-05,2.33789]
[1779475357799,33.94,76585.75,0.0,0.98572,2e-05,2.32504]
[1779475357913,33.94,76585.75,0.0,0.98572,2e-05,2.32504]
[1779475358019,33.94,76585.75,0.0,0.98572,2e-05,2.32504]
[1779475358710,33.94,76586.55,0.0,0.98574,2e-05,2.32319]
[1779475363766,33.94,76586.29,0.0,0.98573,2e-05,2.32386]
[1779475368784,33.94,76586.82,0.0,0.98574,2e-05,2.32277]
[1779475373274,33.94,76585.69,0.0,0.98572,2e-05,2.32547]
[1779475373475,33.94,76585.69,0.0,0.98572,2e-05,2.32547]
[1779475373520,33.94,76585.69,0.0,0.98572,2e-05,2.32547]
[1779475373820,33.94,76582.48,0.0,0.98567,2e-05,2.33292]
[1779475374826,33.94,76577.69,0.0,0.98558,2e-05,2.34406]
[1779475375782,33.94,76577.69,0.0,0.98558,2e-05,2.34406]
[1779475376024,33.94,76575.42,0.0,0.98555,2e-05,2.34935]
[1779475377939,33.94,76576.02,0.0,0.98556,2e-05,2.34791]
[1779475378020,33.94,76576.02,0.0,0.98556,2e-05,2.34791]
[1779475378044,33.94,76576.02,0.0,0.98556,2e-05,2.34789]
[1779475382047,33.94,76575.77,0.0,0.98555,2e-05,2.3484]
[1779475382273,33.94,76575.77,0.0,0.98555,2e-05,2.3484]
[1779475386925,33.94,76576.61,0.0,0.98557,2e-05,2.34633]
[1779475387023,33.94,76576.61,0.0,0.98557,2e-05,2.34633]
[1779475387085,33.94,76576.78,0.0,0.98557,2e-05,2.34592]
[1779475388821,33.94,76576.78,0.0,0.98557,2e-05,2.34592]
[1779475389022,33.94,76576.9,0.0,0.98557,2e-05,2.34562]
[1779475391533,33.94,76578.13,0.0,0.98559,2e-05,2.34272]
[1779475391773,33.94,76578.13,0.0,0.98559,2e-05,2.34272]
[1779475391784,33.94,76581.94,0.0,0.98566,2e-05,2.33386]
[1779475393182,33.94,76581.14,0.0,0.98564,2e-05,2.33571]
[1779475393273,33.94,76581.14,0.0,0.98564,2e-05,2.33571]
[1779475398994,33.94,76584.77,0.0,0.98571,2e-05,2.32736]
[1779475403277,33.94,76584.42,0.0,0.9857,2e-05,2.32821]
[1779475403378,33.94,76584.42,0.0,0.9857,2e-05,2.32821]
[1779475403521,33.94,76584.42,0.0,0.9857,2e-05,2.32821]
[1779475403533,33.94,76576.44,0.0,0.98556,2e-05,2.34678]
[1779475404029,33.94,76573.64,0.0,0.98552,2e-05,2.3533]
[1779475407703,33.94,76574.05,0.0,0.98553,2e-05,2.35229]
[1779475407749,33.94,76574.05,0.0,0.98553,2e-05,2.35229]
[1779475407769,33.94,76574.05,0.0,0.98553,2e-05,2.35229]
[1779475407848,33.94,76571.68,0.0,0.98549,2e-05,2.35781]
[1779475413092,33.93,76572.85,0.0,0.98552,2e-05,2.35308]
[1779475418367,33.93,76574.27,0.0,0.98554,2e-05,2.34968]
[1779475418459,33.93,76574.27,0.0,0.98554,2e-05,2.34968]
[1779475418520,33.93,76574.27,0.0,0.98554,2e-05,2.34968]
[1779475418609,33.93,76575.95,0.0,0.98557,2e-05,2.34575]
[1779475419134,33.93,76578.53,0.0,0.98561,2e-05,2.33974]
[1779475421148,33.93,76575.95,0.0,0.98557,2e-05,2.34574]
[1779475425176,33.93,76573.47,0.0,0.98553,2e-05,2.35146]
[1779475426864,33.93,76573.47,0.0,0.98553,2e-05,2.35146]
[1779475426970,33.93,76573.02,0.0,0.98552,2e-05,2.35249]
[1779475427019,33.93,76573.02,0.0,0.98552,2e-05,2.35249]
[1779475427766,33.93,76570.89,0.0,0.98549,2e-05,2.35744]
[1779475433122,33.93,76570.61,0.0,0.98548,2e-05,2.35794]
[1779475433232,33.93,76570.61,0.0,0.98548,2e-05,2.35794]
[1779475433271,33.93,76570.61,0.0,0.98548,2e-05,2.35794]
[1779475433373,33.93,76570.13,0.0,0.98547,2e-05,2.35903]
[1779475435246,33.93,76566.72,0.0,0.98542,2e-05,2.36695]
[1779475437260,33.93,76564.49,0.0,0.98538,2e-05,2.37208]
[1779475438472,33.93,76564.49,0.0,0.98538,2e-05,2.37208]
[1779475438574,33.93,76556.67,0.0,0.98525,2e-05,2.38996]
[1779475439523,33.93,76556.67,0.0,0.98525,2e-05,2.38996]
[1779475439668,33.93,76556.67,0.0,0.98525,2e-05,2.38996]
[1779475439776,33.93,76556.67,0.0,0.98525,2e-05,2.38996]
[1779475439879,33.93,76550.16,0.0,0.98514,2e-05,2.40452]
[1779475441288,33.92,76545.16,0.0,0.98507,2e-05,2.41422]
[1779475442294,33.92,76541.83,0.0,0.98502,2e-05,2.42089]
[1779475443302,33.93,76534.87,0.0,0.98487,2e-05,2.44243]
[1779475444288,33.93,76534.87,0.0,0.98487,2e-05,2.44243]
[1779475444524,33.93,76534.87,0.0,0.98487,2e-05,2.44243]
[1779475444587,33.95,76534.35,0.0,0.98483,2e-05,2.44816]
[1779475444922,33.95,76534.35,0.0,0.98483,2e-05,2.44816]
[1779475445026,33.95,76534.35,0.0,0.98483,2e-05,2.44816]
[1779475446324,33.97,76531.09,0.0,0.9847,2e-05,2.46476]
[1779475451359,34.03,76528.74,0.0,0.98452,2e-05,2.49033]
[1779475452370,34.03,76519.61,0.0,0.98436,2e-05,2.51263]
[1779475453377,34.04,76514.3,0.0,0.98423,2e-05,2.52942]
[1779475454384,34.05,76510.97,0.0,0.98415,2e-05,2.54093]
[1779475455391,34.06,76509.06,0.0,0.98409,2e-05,2.54866]
[1779475460037,34.09,76509.07,0.0,0.98403,2e-05,2.55734]
[1779475460270,34.09,76509.07,0.0,0.98403,2e-05,2.55734]
[1779475462442,34.1,76506.88,0.0,0.98395,2e-05,2.56781]
[1779475462518,34.1,76506.88,0.0,0.98395,2e-05,2.56781]
[1779475462620,34.1,76506.96,0.0,0.98395,2e-05,2.56785]
[1779475465463,34.12,76509.49,0.0,0.98396,2e-05,2.56653]
[1779475467369,34.12,76509.96,0.0,0.98395,2e-05,2.56775]
[1779475467774,34.12,76509.96,0.0,0.98395,2e-05,2.56775]
[1779475470693,34.14,76509.12,0.0,0.98389,2e-05,2.57689]
[1779475470734,34.15,76505.88,0.0,0.98381,2e-05,2.58716]
[1779475471748,34.15,76505.88,0.0,0.98381,2e-05,2.58716]
[1779475471772,34.15,76505.88,0.0,0.98381,2e-05,2.58716]
[1779475471850,34.16,76503.97,0.0,0.98377,2e-05,2.592]
[1779475478554,34.17,76502.86,0.0,0.98373,2e-05,2.59778]
[1779475479561,34.17,76500.99,0.0,0.98369,2e-05,2.60266]
[1779475484596,34.17,76501.82,0.0,0.9837,2e-05,2.60147]
[1779475486610,34.17,76503.96,0.0,0.98374,2e-05,2.59647]
[1779475491645,34.17,76503.85,0.0,0.98373,2e-05,2.59771]
[1779475496680,34.18,76504.71,0.0,0.98374,2e-05,2.5965]
[1779475501718,34.18,76502.66,0.0,0.98369,2e-05,2.60258]
[1779475502725,34.18,76500.79,0.0,0.98366,2e-05,2.60746]
[1779475507761,34.18,76500.97,0.0,0.98365,2e-05,2.60783]
[1779475509800,34.18,76476.59,0.0,0.98319,2e-05,2.67001]
[1779475510897,34.18,76476.59,0.0,0.98319,2e-05,2.67001]
[1779475510918,34.18,76441.93,0.0,0.98251,2e-05,2.76044]
[1779475511822,34.18,76457.76,0.0,0.98283,2e-05,2.71806]
[1779475512177,34.18,76457.76,0.0,0.98283,2e-05,2.71806]
[1779475512833,34.18,76455.81,0.0,0.98279,2e-05,2.7231]
[1779475513480,34.18,76455.81,0.0,0.98279,2e-05,2.7231]
[1779475513743,34.18,76455.81,0.0,0.98279,2e-05,2.7231]
[1779475513841,34.18,76449.6,0.0,0.98267,2e-05,2.73925]
[1779475514851,34.18,76457.1,0.0,0.98282,2e-05,2.71964]
[1779475515526,34.18,76457.1,0.0,0.98282,2e-05,2.71964]
[1779475515860,34.18,76463.26,0.0,0.98294,2e-05,2.70368]
[1779475516868,34.18,76448.87,0.0,0.98266,2e-05,2.74106]
[1779475517876,34.18,76456.21,0.0,0.98281,2e-05,2.72121]
[1779475518883,34.18,76466.75,0.0,0.98301,2e-05,2.69389]
[1779475519890,34.18,76468.56,0.0,0.98305,2e-05,2.68924]
[1779475520918,34.18,76451.05,0.0,0.98271,2e-05,2.73464]
[1779475521089,34.18,76451.05,0.0,0.98271,2e-05,2.73464]
[1779475521908,34.18,76447.48,0.0,0.98264,2e-05,2.74391]
[1779475523922,34.18,76436.79,0.0,0.98243,2e-05,2.77105]
[1779475524937,34.17,76432.13,0.0,0.98235,2e-05,2.78211]
[1779475525958,34.17,76425.5,0.0,0.98223,2e-05,2.79825]
[1779475526987,34.16,76417.92,0.0,0.98209,2e-05,2.81674]
[1779475527979,34.16,76407.6,0.0,0.9819,2e-05,2.84235]
[1779475528986,34.15,76393.55,0.0,0.98163,2e-05,2.87783]
[1779475529887,34.15,76393.55,0.0,0.98163,2e-05,2.87783]
[1779475530025,34.14,76393.55,0.0,0.98165,2e-05,2.87468]
[1779475531564,34.13,76377.31,0.0,0.98135,2e-05,2.91385]
[1779475532365,34.13,76353.74,0.0,0.98085,2e-05,2.97913]
[1779475534005,34.13,76353.74,0.0,0.98085,2e-05,2.97913]
[1779475534057,34.1,76336.8,0.0,0.98058,2e-05,3.01449]
[1779475534788,34.1,76336.8,0.0,0.98058,2e-05,3.01449]
[1779475534821,34.09,76327.01,0.0,0.9804,2e-05,3.03691]
[1779475535626,34.09,76327.01,0.0,0.9804,2e-05,3.03691]
[1779475535684,34.09,76271.35,0.0,0.97915,2e-05,3.19815]
[1779475536337,34.09,76271.35,0.0,0.97915,2e-05,3.19815]
[1779475536365,34.08,76223.78,0.0,0.97803,2e-05,3.34032]
[1779475537898,34.08,76223.78,0.0,0.97803,2e-05,3.34032]
[1779475537941,34.06,76222.78,0.0,0.97809,2e-05,3.33258]
[1779475538938,34.06,76222.78,0.0,0.97809,2e-05,3.33258]
[1779475539012,34.05,76214.97,0.0,0.97791,2e-05,3.35546]
[1779475539476,34.05,76214.97,0.0,0.97791,2e-05,3.35546]
[1779475539556,34.05,76214.74,0.0,0.97791,2e-05,3.35617]
[1779475540153,34.05,76242.44,0.0,0.97858,2e-05,3.27099]
[1779475541172,34.03,76239.89,0.0,0.97859,2e-05,3.27018]
[1779475542162,34.03,76227.74,0.0,0.9783,2e-05,3.30692]
[1779475543188,34.03,76227.74,0.0,0.9783,2e-05,3.30692]
[1779475543290,34.03,76227.11,0.0,0.97828,2e-05,3.30883]
[1779475544180,34.03,76217.85,0.0,0.97806,2e-05,3.33666]
[1779475545197,34.03,76227.41,0.0,0.97829,2e-05,3.30753]
[1779475546202,34.03,76235.09,0.0,0.97847,2e-05,3.28427]
[1779475547458,34.03,76239.58,0.0,0.97858,2e-05,3.27039]
[1779475549226,34.03,76244.56,0.0,0.9787,2e-05,3.2551]
[1779475550233,34.02,76231.16,0.0,0.97841,2e-05,3.29258]
[1779475551252,34.02,76233.61,0.0,0.97847,2e-05,3.28517]
[1779475552254,34.0,76246.94,0.0,0.97885,2e-05,3.23643]
[1779475554032,34.0,76246.94,0.0,0.97885,2e-05,3.23643]
[1779475554098,33.98,76236.85,0.0,0.97867,2e-05,3.2589]
[1779475554280,33.98,76219.17,0.0,0.97825,2e-05,3.3124]
[1779475555293,33.98,76179.33,0.0,0.97728,2e-05,3.43542]
[1779475556292,33.98,76171.45,0.0,0.97708,3e-05,3.46016]
[1779475557776,33.98,76165.87,0.0,0.97694,3e-05,3.47776]
[1779475558537,33.98,76165.87,0.0,0.97694,3e-05,3.47776]
[1779475558577,33.98,76126.09,0.0,0.97592,3e-05,3.60518]
[1779475560071,33.98,76126.09,0.0,0.97592,3e-05,3.60518]
[1779475560126,33.94,76089.19,0.0,0.97507,3e-05,3.70984]
[1779475560378,33.94,76055.89,0.0,0.97415,3e-05,3.82167]
[1779475561377,33.93,76050.39,0.0,0.97401,3e-05,3.83852]
[1779475562225,33.93,76050.39,0.0,0.97401,3e-05,3.83852]
[1779475563048,33.93,76050.39,0.0,0.97401,3e-05,3.83852]
[1779475562618,33.92,76054.22,0.0,0.97417,3e-05,3.81946]
[1779475563434,33.9,76088.59,0.0,0.97516,3e-05,3.69845]
[1779475564413,33.87,76095.85,0.0,0.97548,3e-05,3.6584]
[1779475565422,33.83,76102.99,0.0,0.97579,3e-05,3.61968]
[1779475567063,33.83,76102.99,0.0,0.97579,3e-05,3.61968]
[1779475567073,33.79,76109.96,0.0,0.9761,3e-05,3.58105]
[1779475567436,33.79,76101.96,0.0,0.97589,3e-05,3.60711]
[1779475568442,33.79,76087.29,0.0,0.97551,3e-05,3.65383]
[1779475569790,33.79,76087.29,0.0,0.97551,3e-05,3.65383]
[1779475569802,33.75,76081.37,0.0,0.97548,3e-05,3.65829]
[1779475570464,33.71,76064.31,0.0,0.97514,3e-05,3.69978]
[1779475571475,33.68,76044.31,0.0,0.97472,3e-05,3.75104]
[1779475572479,33.64,76024.47,0.0,0.9743,3e-05,3.80162]
[1779475574035,33.64,76024.47,0.0,0.9743,3e-05,3.80162]
[1779475574138,33.57,76026.66,0.0,0.9746,3e-05,3.76495]
[1779475574945,33.57,76026.66,0.0,0.9746,3e-05,3.76495]
[1779475575021,33.53,76058.14,0.0,0.97558,3e-05,3.64421]
[1779475576518,33.49,76079.07,0.0,0.97625,3e-05,3.56077]
[1779475577868,33.49,76079.07,0.0,0.97625,3e-05,3.56077]
[1779475577915,33.46,76113.66,0.0,0.97725,3e-05,3.43524]
[1779475578198,33.46,76113.66,0.0,0.97725,3e-05,3.43524]
[1779475578532,33.46,76130.95,0.0,0.97769,2e-05,3.38057]
[1779475579538,33.46,76142.83,0.0,0.97799,2e-05,3.34241]
[1779475580602,33.46,76151.19,0.0,0.9782,2e-05,3.31552]
[1779475581942,33.46,76151.19,0.0,0.9782,2e-05,3.31552]
[1779475581988,33.43,76149.13,0.0,0.97823,2e-05,3.31247]
[1779475583002,33.43,76149.13,0.0,0.97823,2e-05,3.31247]
[1779475583054,33.41,76135.38,0.0,0.97795,2e-05,3.34674]
[1779475584600,33.39,76146.51,0.0,0.9783,2e-05,3.3031]
[1779475585607,33.37,76152.17,0.0,0.9785,2e-05,3.27697]
[1779475587062,33.37,76152.17,0.0,0.9785,2e-05,3.27697]
[1779475587087,33.33,76157.56,0.0,0.97875,2e-05,3.24489]
[1779475587881,33.33,76157.56,0.0,0.97875,2e-05,3.24489]
[1779475587959,33.31,76165.12,0.0,0.97899,2e-05,3.21475]
[1779475588643,33.31,76170.54,0.0,0.97912,2e-05,3.1983]
[1779475589648,33.31,76197.56,0.0,0.97975,2e-05,3.11665]
[1779475590654,33.29,76209.01,0.0,0.98006,2e-05,3.07673]
[1779475591976,33.29,76209.01,0.0,0.98006,2e-05,3.07673]
[1779475592006,33.29,76192.13,0.0,0.9797,2e-05,3.12362]
[1779475592738,33.29,76192.13,0.0,0.9797,2e-05,3.12362]
[1779475592743,33.29,76176.54,0.0,0.97933,2e-05,3.17027]
[1779475593681,33.29,76181.52,0.0,0.97945,2e-05,3.15482]
[1779475594688,33.29,76187.03,0.0,0.97959,2e-05,3.13777]
[1779475595695,33.29,76192.4,0.0,0.97971,2e-05,3.12122]
[1779475596780,33.29,76192.4,0.0,0.97971,2e-05,3.12122]
[1779475596882,33.28,76192.76,0.0,0.97973,2e-05,3.11916]
[1779475598317,33.28,76194.77,0.0,0.97978,2e-05,3.11319]
[1779475598720,33.28,76194.14,0.0,0.97977,2e-05,3.11458]
[1779475602380,33.28,76189.92,0.0,0.97968,2e-05,3.12572]
[1779475602748,33.28,76185.23,0.0,0.97957,2e-05,3.13923]
[1779475603896,33.28,76185.23,0.0,0.97957,2e-05,3.13923]
[1779475603958,33.27,76180.09,0.0,0.97946,2e-05,3.15361]
[1779475604762,33.27,76188.38,0.0,0.97965,2e-05,3.12883]
[1779475607929,33.27,76189.78,0.0,0.9797,2e-05,3.12313]
[1779475608001,33.27,76188.3,0.0,0.97967,2e-05,3.12706]
[1779475609799,33.27,76193.1,0.0,0.97978,2e-05,3.11229]
[1779475610805,33.27,76188.97,0.0,0.9797,2e-05,3.1236]
[1779475612819,33.26,76197.54,0.0,0.9799,2e-05,3.09768]
[1779475613826,33.26,76193.59,0.0,0.97981,2e-05,3.10889]
[1779475614833,33.26,76194.74,0.0,0.97984,2e-05,3.10504]
[1779475615850,33.26,76188.54,0.0,0.9797,2e-05,3.123]
[1779475616856,33.26,76180.21,0.0,0.97951,2e-05,3.14692]
[1779475617865,33.26,76182.72,0.0,0.97958,2e-05,3.13888]
[1779475618871,33.26,76174.94,0.0,0.9794,2e-05,3.16168]
[1779475619878,33.25,76170.45,0.0,0.9793,2e-05,3.17464]
[1779475620888,33.25,76152.25,0.0,0.97886,2e-05,3.2299]
[1779475621894,33.25,76129.54,0.0,0.97832,2e-05,3.29928]
[1779475622358,33.25,76129.54,0.0,0.97832,2e-05,3.29928]
[1779475622909,33.25,76147.06,0.0,0.97875,2e-05,3.24451]
[1779475623915,33.25,76159.72,0.0,0.97906,2e-05,3.20436]
[1779475624923,33.25,76143.81,0.0,0.97869,2e-05,3.25234]
[1779475625930,33.24,76130.02,0.0,0.97836,2e-05,3.2942]
[1779475626371,33.24,76130.02,0.0,0.97836,2e-05,3.2942]
[1779475626938,33.24,76131.89,0.0,0.97841,2e-05,3.2876]
[1779475628523,33.22,76133.98,0.0,0.97852,2e-05,3.27329]
[1779475628957,33.22,76132.97,0.0,0.9785,2e-05,3.27564]
[1779475629959,33.22,76125.92,0.0,0.97834,2e-05,3.29673]
[1779475630577,33.22,76125.92,0.0,0.97834,2e-05,3.29673]
[1779475630966,33.22,76142.48,0.0,0.97875,2e-05,3.24477]
[1779475631596,33.22,76142.48,0.0,0.97875,2e-05,3.24477]
[1779475631973,33.2,76170.91,0.0,0.97948,2e-05,3.1514]
[1779475632983,33.2,76178.73,0.0,0.97966,2e-05,3.12743]
[1779475633991,33.2,76188.66,0.0,0.9799,2e-05,3.09738]
[1779475634998,33.19,76186.76,0.0,0.97986,2e-05,3.10257]
[1779475635609,33.19,76186.76,0.0,0.97986,2e-05,3.10257]
[1779475636011,33.19,76180.91,0.0,0.97972,2e-05,3.11952]
[1779475637791,33.19,76178.95,0.0,0.97968,2e-05,3.12488]
[1779475638022,33.19,76187.13,0.0,0.97987,2e-05,3.10004]
[1779475639029,33.19,76191.27,0.0,0.97997,2e-05,3.08733]
[1779475640040,33.19,76199.58,0.0,0.98017,2e-05,3.06239]
[1779475641786,33.19,76199.91,0.0,0.98017,2e-05,3.06142]
[1779475642064,33.19,76215.69,0.0,0.98053,2e-05,3.01494]
[1779475643101,33.19,76210.78,0.0,0.98043,2e-05,3.02855]
[1779475644108,33.19,76206.76,0.0,0.98034,2e-05,3.04028]
[1779475644497,33.19,76206.76,0.0,0.98034,2e-05,3.04028]
[1779475645188,33.18,76219.78,0.0,0.98063,2e-05,3.00208]
[1779475646185,33.18,76225.63,0.0,0.98076,2e-05,2.98518]
[1779475647199,33.18,76224.05,0.0,0.98073,2e-05,2.98916]
[1779475648547,33.18,76221.84,0.0,0.98068,2e-05,2.9953]
[1779475649213,33.18,76217.81,0.0,0.9806,2e-05,3.00671]
[1779475650528,33.18,76218.78,0.0,0.98062,2e-05,3.00362]
[1779475651227,33.18,76221.03,0.0,0.98069,2e-05,2.99471]
[1779475652113,33.18,76221.03,0.0,0.98069,2e-05,2.99471]
[1779475652247,33.18,76230.52,0.0,0.9809,2e-05,2.96712]
[1779475653249,33.18,76241.23,0.0,0.98113,2e-05,2.9363]
[1779475654261,33.18,76242.4,0.0,0.98116,2e-05,2.93282]
[1779475656131,33.18,76239.33,0.0,0.98109,2e-05,2.94142]
[1779475656270,33.18,76234.96,0.0,0.981,2e-05,2.95374]
[1779475657214,33.18,76234.96,0.0,0.981,2e-05,2.95374]
[1779475657284,33.18,76237.99,0.0,0.98107,2e-05,2.9449]
[1779475660303,33.18,76222.64,0.0,0.98073,2e-05,2.98848]
[1779475661231,33.18,76222.64,0.0,0.98073,2e-05,2.98848]
[1779475661331,33.18,76210.16,0.0,0.98046,2e-05,3.02443]
[1779475662317,33.17,76208.5,0.0,0.98042,2e-05,3.02896]
[1779475663324,33.17,76212.71,0.0,0.98052,2e-05,3.01638]
[1779475664331,33.17,76220.46,0.0,0.98069,2e-05,2.99362]
[1779475665337,33.17,76224.2,0.0,0.98078,2e-05,2.98258]
[1779475666345,33.17,76231.22,0.0,0.98093,2e-05,2.96217]
[1779475669367,33.17,76223.46,0.0,0.98077,2e-05,2.98387]
[1779475670374,33.17,76214.77,0.0,0.98058,2e-05,3.00877]
[1779475671381,33.17,76211.82,0.0,0.98051,2e-05,3.01706]
[1779475674402,33.17,76217.33,0.0,0.98064,2e-05,3.00021]
[1779475675410,33.17,76222.29,0.0,0.98075,2e-05,2.98562]
[1779475677424,33.16,76230.71,0.0,0.98094,2e-05,2.96095]
[1779475678431,33.16,76236.04,0.0,0.98106,2e-05,2.94552]
[1779475681452,33.16,76242.65,0.0,0.98121,2e-05,2.92624]
[1779475682460,33.16,76254.16,0.0,0.98146,2e-05,2.89356]
[1779475683467,33.16,76261.19,0.0,0.98161,2e-05,2.87375]
[1779475685481,33.16,76264.49,0.0,0.98168,2e-05,2.86446]
[1779475686488,33.16,76269.34,0.0,0.98178,2e-05,2.85091]
[1779475688501,33.16,76279.69,0.0,0.982,2e-05,2.82222]
[1779475689683,33.16,76276.98,0.0,0.98194,2e-05,2.82977]
[1779475690522,33.16,76270.89,0.0,0.98182,2e-05,2.8467]
[1779475691529,33.16,76266.68,0.0,0.98173,2e-05,2.85843]
[1779475695557,33.16,76272.68,0.0,0.98185,2e-05,2.84167]
[1779475700592,33.16,76271.96,0.0,0.98184,2e-05,2.84372]
[1779475701599,33.16,76260.07,0.0,0.98159,2e-05,2.87691]
[1779475702606,33.16,76257.62,0.0,0.98153,2e-05,2.88373]
[1779475703613,33.16,76266.02,0.0,0.98171,2e-05,2.86015]
[1779475705630,33.16,76279.83,0.0,0.982,2e-05,2.82177]
[1779475706635,33.16,76293.0,0.0,0.98228,2e-05,2.78562]
[1779475707642,33.16,76294.05,0.0,0.9823,2e-05,2.78286]
[1779475708649,33.16,76299.02,0.0,0.9824,2e-05,2.76941]
[1779475711673,33.16,76286.13,0.0,0.98214,2e-05,2.80302]
[1779475712680,33.16,76285.95,0.0,0.98214,2e-05,2.80359]
[1779475714694,33.16,76292.19,0.0,0.98227,2e-05,2.78663]
[1779475716708,33.17,76297.73,0.0,0.98238,2e-05,2.77173]
[1779475721743,33.17,76298.81,0.0,0.9824,2e-05,2.76944]
[1779475726780,33.17,76300.19,0.0,0.98242,2e-05,2.76634]
[1779475729801,33.17,76305.36,0.0,0.98252,2e-05,2.75275]
[1779475734836,33.17,76305.71,0.0,0.98252,2e-05,2.75263]
[1779475738864,33.17,76300.23,0.0,0.98241,2e-05,2.76817]
[1779475744056,33.18,76301.78,0.0,0.98244,2e-05,2.76453]
[1779475744079,33.18,76301.78,0.0,0.98244,2e-05,2.76453]
[1779475744274,33.18,76301.78,0.0,0.98244,2e-05,2.76453]
[1779475744406,33.18,76301.65,0.0,0.98243,2e-05,2.76517]
[1779475744429,33.18,76301.65,0.0,0.98243,2e-05,2.76517]
[1779475744519,33.18,76301.65,0.0,0.98243,2e-05,2.76517]
[1779475745913,33.18,76301.21,0.0,0.98242,2e-05,2.76652]
[1779475749947,33.18,76283.09,0.0,0.98205,2e-05,2.81585]
[1779475750956,33.18,76281.46,0.0,0.98201,2e-05,2.82041]
[1779475755991,33.17,76293.11,0.0,0.98226,2e-05,2.78784]
[1779475758005,33.18,76292.69,0.0,0.98225,2e-05,2.78915]
[1779475761148,33.18,76299.02,0.0,0.98238,2e-05,2.77218]
[1779475762418,33.18,76299.02,0.0,0.98238,2e-05,2.77218]
[1779475762470,33.18,76299.99,0.0,0.9824,2e-05,2.76964]
[1779475762521,33.18,76299.99,0.0,0.9824,2e-05,2.76964]
[1779475762636,33.18,76299.99,0.0,0.9824,2e-05,2.76964]
[1779475762687,33.18,76299.99,0.0,0.9824,2e-05,2.76964]
[1779475762772,33.18,76299.99,0.0,0.9824,2e-05,2.76964]
[1779475763040,33.18,76300.57,0.0,0.98241,2e-05,2.76819]
[1779475766061,33.18,76295.11,0.0,0.98229,2e-05,2.78346]
[1779475767068,33.18,76284.03,0.0,0.98206,2e-05,2.81397]
[1779475769082,33.18,76283.38,0.0,0.98205,2e-05,2.8159]
[1779475771097,33.18,76273.81,0.0,0.98186,2e-05,2.84038]
[1779475772103,33.18,76280.35,0.0,0.982,2e-05,2.8223]
[1779475775129,33.18,76271.7,0.0,0.98181,2e-05,2.84632]
[1779475776420,33.18,76271.7,0.0,0.98181,2e-05,2.84632]
[1779475776476,33.18,76270.21,0.0,0.98178,2e-05,2.85049]
[1779475776538,33.18,76270.21,0.0,0.98178,2e-05,2.85049]
[1779475777143,33.18,76274.8,0.0,0.98188,2e-05,2.83772]
[1779475778150,33.18,76278.99,0.0,0.98197,2e-05,2.8261]
[1779475779157,33.18,76283.38,0.0,0.98206,2e-05,2.81398]
[1779475781151,33.18,76285.03,0.0,0.98209,2e-05,2.80946]
[1779475781277,33.18,76285.03,0.0,0.98209,2e-05,2.80946]
[1779475781437,33.18,76285.03,0.0,0.98209,2e-05,2.80946]
[1779475781528,33.18,76283.6,0.0,0.98206,2e-05,2.81349]
[1779475782178,33.18,76291.43,0.0,0.98222,2e-05,2.79198]
[1779475785199,33.18,76291.48,0.0,0.98222,2e-05,2.79207]
[1779475785797,33.18,76291.48,0.0,0.98222,2e-05,2.79207]
[1779475785849,33.18,76291.48,0.0,0.98222,2e-05,2.79207]
[1779475786022,33.18,76291.48,0.0,0.98222,2e-05,2.79207]
[1779475787214,33.18,76283.69,0.0,0.98206,2e-05,2.81362]
[1779475788221,33.18,76273.03,0.0,0.98184,2e-05,2.84323]
[1779475789232,33.18,76267.24,0.0,0.98171,2e-05,2.85934]
[1779475790239,33.18,76259.88,0.0,0.98156,2e-05,2.87992]
[1779475791246,33.18,76258.85,0.0,0.98154,2e-05,2.88205]
[1779475794477,33.17,76261.49,0.0,0.98161,2e-05,2.87315]
[1779475794526,33.17,76261.49,0.0,0.98161,2e-05,2.87315]
[1779475795073,33.17,76261.49,0.0,0.98161,2e-05,2.87315]
[1779475795153,33.17,76261.49,0.0,0.98161,2e-05,2.87315]
[1779475795270,33.17,76261.49,0.0,0.98161,2e-05,2.87315]
[1779475795274,33.17,76259.44,0.0,0.98157,2e-05,2.87829]
[1779475796147,33.17,76259.44,0.0,0.98157,2e-05,2.87829]
[1779475797532,33.17,76259.44,0.0,0.98157,2e-05,2.87815]
[1779475803332,33.17,76259.93,0.0,0.98158,2e-05,2.87637]
[1779475804160,33.17,76259.93,0.0,0.98158,2e-05,2.87637]
[1779475804211,33.17,76259.93,0.0,0.98158,2e-05,2.87637]
[1779475804272,33.17,76259.93,0.0,0.98158,2e-05,2.87637]
[1779475805352,33.17,76252.52,0.0,0.98143,2e-05,2.89706]
[1779475806359,33.17,76260.63,0.0,0.98161,2e-05,2.87322]
[1779475807366,33.17,76266.35,0.0,0.98173,2e-05,2.85659]
[1779475807577,33.17,76266.35,0.0,0.98173,2e-05,2.85659]
[1779475807615,33.17,76266.35,0.0,0.98173,2e-05,2.85659]
[1779475807773,33.17,76266.35,0.0,0.98173,2e-05,2.85659]
[1779475808127,33.17,76266.35,0.0,0.98173,2e-05,2.85659]
[1779475808192,33.17,76266.35,0.0,0.98173,2e-05,2.85659]
[1779475808270,33.17,76266.35,0.0,0.98173,2e-05,2.85659]
[1779475808373,33.17,76264.4,0.0,0.98169,2e-05,2.862]
[1779475809380,33.17,76258.59,0.0,0.98157,2e-05,2.87822]
[1779475810387,33.17,76262.74,0.0,0.98166,2e-05,2.86653]
[1779475810772,33.17,76262.74,0.0,0.98166,2e-05,2.86653]
[1779475810829,33.17,76262.74,0.0,0.98166,2e-05,2.86653]
[1779475811030,33.17,76262.74,0.0,0.98166,2e-05,2.86653]
[1779475811394,33.16,76257.83,0.0,0.98156,2e-05,2.87979]
[1779475813167,33.16,76255.68,0.0,0.98152,2e-05,2.88515]
[1779475813219,33.16,76255.68,0.0,0.98152,2e-05,2.88515]
[1779475813271,33.16,76255.68,0.0,0.98152,2e-05,2.88515]
[1779475813408,33.16,76251.4,0.0,0.98143,2e-05,2.89712]
[1779475817436,33.16,76246.79,0.0,0.98133,2e-05,2.90974]
[1779475818026,33.16,76246.79,0.0,0.98133,2e-05,2.90974]
[1779475818235,33.16,76246.79,0.0,0.98133,2e-05,2.90974]
[1779475818276,33.16,76246.79,0.0,0.98133,2e-05,2.90974]
[1779475818306,33.16,76246.79,0.0,0.98133,2e-05,2.90974]
[1779475818358,33.16,76246.79,0.0,0.98133,2e-05,2.90974]
[1779475818443,33.16,76247.29,0.0,0.98134,2e-05,2.90821]
[1779475818522,33.16,76247.29,0.0,0.98134,2e-05,2.90821]
[1779475819450,33.16,76253.0,0.0,0.98147,2e-05,2.89094]
[1779475822471,33.16,76261.48,0.0,0.98166,2e-05,2.8669]
[1779475823750,33.16,76262.99,0.0,0.98169,2e-05,2.8623]
[1779475823767,33.16,76262.99,0.0,0.98169,2e-05,2.8623]
[1779475823774,33.16,76262.99,0.0,0.98169,2e-05,2.8623]
[1779475824033,33.16,76262.99,0.0,0.98169,2e-05,2.8623]
[1779475824039,33.16,76262.99,0.0,0.98169,2e-05,2.8623]
[1779475824272,33.16,76262.99,0.0,0.98169,2e-05,2.8623]
[1779475824486,33.16,76263.68,0.0,0.98171,2e-05,2.86007]
[1779475827518,33.15,76264.26,0.0,0.98172,2e-05,2.85795]
[1779475830529,33.15,76258.44,0.0,0.9816,2e-05,2.87415]
[1779475832606,33.15,76262.16,0.0,0.98169,2e-05,2.86162]
[1779475832660,33.15,76262.16,0.0,0.98169,2e-05,2.86162]
[1779475832778,33.15,76262.16,0.0,0.98169,2e-05,2.86162]
[1779475834558,33.15,76275.15,0.0,0.98197,2e-05,2.82547]
[1779475835126,33.15,76275.15,0.0,0.98197,2e-05,2.82547]
[1779475835178,33.15,76275.15,0.0,0.98197,2e-05,2.82547]
[1779475835269,33.15,76275.15,0.0,0.98197,2e-05,2.82547]
[1779475835565,33.15,76275.48,0.0,0.98197,2e-05,2.82462]
[1779475839593,33.15,76283.75,0.0,0.98215,2e-05,2.80199]
[1779475842614,33.16,76292.15,0.0,0.98232,2e-05,2.77922]
[1779475845634,33.16,76295.42,0.0,0.98238,2e-05,2.77065]
[1779475846642,33.16,76303.06,0.0,0.98254,2e-05,2.75003]
[1779475848051,33.16,76304.3,0.0,0.98256,2e-05,2.74683]
[1779475848125,33.16,76304.3,0.0,0.98256,2e-05,2.74683]
[1779475848272,33.16,76304.3,0.0,0.98256,2e-05,2.74683]
[1779475850621,33.16,76308.93,0.0,0.98265,2e-05,2.73466]
[1779475850672,33.16,76308.93,0.0,0.98265,2e-05,2.73466]
[1779475850722,33.16,76309.4,0.0,0.98266,2e-05,2.73358]
[1779475854582,33.16,76308.23,0.0,0.98263,2e-05,2.73729]
[1779475854632,33.16,76308.23,0.0,0.98263,2e-05,2.73729]
[1779475854773,33.16,76308.23,0.0,0.98263,2e-05,2.73729]
[1779475858133,33.16,76309.28,0.0,0.98265,2e-05,2.73517]
[1779475858185,33.16,76309.28,0.0,0.98265,2e-05,2.73517]
[1779475858270,33.16,76309.28,0.0,0.98265,2e-05,2.73517]
[1779475858726,33.16,76309.65,0.0,0.98266,2e-05,2.73435]
[1779475863037,33.16,76317.69,0.0,0.98281,2e-05,2.71349]
[1779475863822,33.17,76333.13,0.0,0.98312,2e-05,2.67259]
[1779475864826,33.17,76335.07,0.0,0.98316,2e-05,2.66775]
[1779475867350,33.17,76335.93,0.0,0.98317,2e-05,2.66578]
[1779475867856,33.17,76347.1,0.0,0.98339,2e-05,2.63701]
[1779475868858,33.17,76342.42,0.0,0.98329,2e-05,2.64964]
[1779475871067,33.17,76340.85,0.0,0.98326,2e-05,2.65409]
[1779475871124,33.17,76331.18,0.0,0.98306,2e-05,2.67996]
[1779475871879,33.17,76332.25,0.0,0.98308,2e-05,2.67739]
[1779475875190,33.17,76332.96,0.0,0.98309,2e-05,2.67606]
[1779475875270,33.17,76332.96,0.0,0.98309,2e-05,2.67606]
[1779475875457,33.17,76332.96,0.0,0.98309,2e-05,2.67606]
[1779475875558,33.18,76332.62,0.0,0.98308,2e-05,2.67752]
[1779475877134,33.18,76333.24,0.0,0.9831,2e-05,2.67588]
[1779475877277,33.18,76333.24,0.0,0.9831,2e-05,2.67588]
[1779475877378,33.18,76333.11,0.0,0.98309,2e-05,2.67678]
[1779475880934,33.18,76332.85,0.0,0.98308,2e-05,2.67802]
[1779475881021,33.18,76332.85,0.0,0.98308,2e-05,2.67802]
[1779475884971,33.18,76324.76,0.0,0.98291,2e-05,2.70088]
[1779475886985,33.18,76323.57,0.0,0.98288,2e-05,2.70451]
[1779475889312,33.18,76324.27,0.0,0.98289,2e-05,2.70287]
[1779475889318,33.18,76324.27,0.0,0.98289,2e-05,2.70287]
[1779475889525,33.18,76324.27,0.0,0.98289,2e-05,2.70287]
[1779475890257,33.19,76322.51,0.0,0.98285,2e-05,2.70803]
[1779475890272,33.19,76322.51,0.0,0.98285,2e-05,2.70803]
[1779475890322,33.19,76322.51,0.0,0.98285,2e-05,2.70803]
[1779475890358,33.19,76323.18,0.0,0.98287,2e-05,2.70647]
[1779475891087,33.19,76323.18,0.0,0.98287,2e-05,2.70647]
[1779475891276,33.19,76323.18,0.0,0.98287,2e-05,2.70647]
[1779475891290,33.19,76327.27,0.0,0.98296,2e-05,2.69356]
[1779475893030,33.19,76331.19,0.0,0.98303,2e-05,2.68365]
[1779475893878,33.19,76331.19,0.0,0.98303,2e-05,2.68365]
[1779475893894,33.19,76331.19,0.0,0.98303,2e-05,2.68365]
[1779475894022,33.19,76331.19,0.0,0.98303,2e-05,2.68365]
[1779475894037,33.19,76326.45,0.0,0.98294,2e-05,2.69652]
[1779475894887,33.19,76326.45,0.0,0.98294,2e-05,2.69652]
[1779475894902,33.19,76326.45,0.0,0.98294,2e-05,2.69652]
[1779475895031,33.19,76326.45,0.0,0.98294,2e-05,2.69652]
[1779475895044,33.19,76325.68,0.0,0.98292,2e-05,2.69882]
[1779475897058,33.19,76331.09,0.0,0.98303,2e-05,2.68492]
[1779475898427,33.19,76331.09,0.0,0.98303,2e-05,2.68492]
[1779475898434,33.19,76331.09,0.0,0.98303,2e-05,2.68492]
[1779475898524,33.19,76331.09,0.0,0.98303,2e-05,2.68492]
[1779475898624,33.19,76337.66,0.0,0.98315,2e-05,2.66808]
[1779475899328,33.19,76337.66,0.0,0.98315,2e-05,2.66808]
[1779475899376,33.19,76337.66,0.0,0.98315,2e-05,2.66808]
[1779475899524,33.19,76337.66,0.0,0.98315,2e-05,2.66808]
[1779475899625,33.19,76343.32,0.0,0.98326,2e-05,2.65348]
[1779475902093,33.19,76348.23,0.0,0.98335,2e-05,2.64124]
[1779475906121,33.2,76340.95,0.0,0.9832,2e-05,2.66175]
[1779475907134,33.2,76340.95,0.0,0.9832,2e-05,2.66175]
[1779475907210,33.2,76340.95,0.0,0.9832,2e-05,2.66175]
[1779475907272,33.2,76340.95,0.0,0.9832,2e-05,2.66175]
[1779475907332,33.2,76344.54,0.0,0.98327,2e-05,2.6526]
[1779475908108,33.2,76344.54,0.0,0.98327,2e-05,2.6526]
[1779475908215,33.2,76344.54,0.0,0.98327,2e-05,2.6526]
[1779475908269,33.2,76344.54,0.0,0.98327,2e-05,2.6526]
[1779475908317,33.2,76347.18,0.0,0.98332,2e-05,2.64599]
[1779475911624,33.2,76346.27,0.0,0.98329,2e-05,2.64905]
[1779475911675,33.2,76346.27,0.0,0.98329,2e-05,2.64905]
[1779475911769,33.2,76346.27,0.0,0.98329,2e-05,2.64905]
[1779475912558,33.2,76344.75,0.0,0.98326,2e-05,2.6537]
[1779475912562,33.2,76344.75,0.0,0.98326,2e-05,2.6537]
[1779475912773,33.2,76344.75,0.0,0.98326,2e-05,2.6537]
[1779475912816,33.2,76343.19,0.0,0.98323,2e-05,2.65813]
[1779475917695,33.21,76342.59,0.0,0.98321,2e-05,2.66064]
[1779475917747,33.21,76342.59,0.0,0.98321,2e-05,2.66064]
[1779475917770,33.21,76342.59,0.0,0.98321,2e-05,2.66064]
[1779475918656,33.21,76342.69,0.0,0.98321,2e-05,2.661]
[1779475918708,33.21,76342.69,0.0,0.98321,2e-05,2.661]
[1779475918772,33.21,76342.69,0.0,0.98321,2e-05,2.661]
[1779475918757,33.21,76342.06,0.0,0.98319,2e-05,2.66297]
[1779475919213,33.21,76343.01,0.0,0.98321,2e-05,2.66047]
[1779475921226,33.21,76347.44,0.0,0.98329,2e-05,2.64943]
[1779475923240,33.21,76352.23,0.0,0.98338,2e-05,2.63753]
[1779475924468,33.21,76352.23,0.0,0.98338,2e-05,2.63753]
[1779475924519,33.21,76352.23,0.0,0.98338,2e-05,2.63753]
[1779475924827,33.21,76352.23,0.0,0.98338,2e-05,2.63753]
[1779475924841,33.22,76358.19,0.0,0.98349,2e-05,2.62265]
[1779475927028,33.22,76355.95,0.0,0.98345,2e-05,2.62887]
[1779475927268,33.22,76357.58,0.0,0.98347,2e-05,2.62499]
[1779475929282,33.22,76364.02,0.0,0.98359,2e-05,2.60898]
[1779475930289,33.22,76368.21,0.0,0.98367,2e-05,2.59852]
[1779475931422,33.22,76368.21,0.0,0.98367,2e-05,2.59852]
[1779475931479,33.22,76368.21,0.0,0.98367,2e-05,2.59852]
[1779475931537,33.22,76368.21,0.0,0.98367,2e-05,2.59852]
[1779475931633,33.22,76371.78,0.0,0.98373,2e-05,2.59012]
[1779475932303,33.22,76366.71,0.0,0.98364,2e-05,2.60322]
[1779475933188,33.22,76366.71,0.0,0.98364,2e-05,2.60322]
[1779475933310,33.22,76370.59,0.0,0.98371,2e-05,2.59362]
[1779475937340,33.23,76368.98,0.0,0.98367,2e-05,2.59906]
[1779475937345,33.23,76368.98,0.0,0.98367,2e-05,2.59906]
[1779475937525,33.23,76368.98,0.0,0.98367,2e-05,2.59906]
[1779475937552,33.23,76366.69,0.0,0.98362,2e-05,2.60583]
[1779475939352,33.23,76361.73,0.0,0.98352,2e-05,2.61911]
[1779475941568,33.23,76363.63,0.0,0.98355,2e-05,2.61458]
[1779475941620,33.23,76363.63,0.0,0.98355,2e-05,2.61458]
[1779475941769,33.23,76363.63,0.0,0.98355,2e-05,2.61458]
[1779475941870,33.23,76363.19,0.0,0.98354,2e-05,2.6165]
[1779475947157,33.24,76364.1,0.0,0.98354,2e-05,2.61607]
[1779475947171,33.24,76364.1,0.0,0.98354,2e-05,2.61607]
[1779475947271,33.24,76364.1,0.0,0.98354,2e-05,2.61607]
[1779475947416,33.24,76368.3,0.0,0.98362,2e-05,2.60557]
[1779475948423,33.24,76370.92,0.0,0.98367,2e-05,2.5992]
[1779475953864,33.25,76371.1,0.0,0.98367,2e-05,2.59847]
[1779475954066,33.25,76371.76,0.0,0.98368,2e-05,2.59719]
[1779475954465,33.25,76373.1,0.0,0.9837,2e-05,2.59415]
[1779475955025,33.25,76373.1,0.0,0.9837,2e-05,2.59415]
[1779475957486,33.25,76379.62,0.0,0.98382,2e-05,2.57865]
[1779475958493,33.25,76383.36,0.0,0.98389,2e-05,2.56951]
[1779475959500,33.26,76379.23,0.0,0.9838,2e-05,2.58057]
[1779475960507,33.26,76374.52,0.0,0.98371,2e-05,2.59313]
[1779475962521,33.26,76376.89,0.0,0.98375,2e-05,2.58789]
[1779475963528,33.26,76384.91,0.0,0.9839,2e-05,2.56775]
[1779475964535,33.26,76387.1,0.0,0.98394,2e-05,2.56262]
[1779475966549,33.26,76391.78,0.0,0.98402,2e-05,2.55165]
[1779475971584,33.27,76391.02,0.0,0.98399,2e-05,2.55607]
[1779475972925,33.27,76387.35,0.0,0.98391,2e-05,2.56592]
[1779475973598,33.29,76382.24,0.0,0.98378,2e-05,2.58368]
[1779475974605,33.3,76379.26,0.0,0.98369,2e-05,2.59571]
[1779475975612,33.31,76376.51,0.0,0.98361,2e-05,2.60695]
[1779475979642,33.34,76378.33,0.0,0.98356,2e-05,2.61422]
[1779475981656,33.35,76380.77,0.0,0.9836,2e-05,2.60868]
[1779475982556,33.35,76380.77,0.0,0.9836,2e-05,2.60868]
[1779475984677,33.35,76387.56,0.0,0.98372,2e-05,2.59238]
[1779475986691,33.35,76391.23,0.0,0.98378,2e-05,2.58381]
[1779475988706,33.36,76394.09,0.0,0.98383,2e-05,2.57736]
[1779475990721,33.36,76396.41,0.0,0.98387,2e-05,2.57232]
[1779475991729,33.36,76398.31,0.0,0.9839,2e-05,2.56792]
[1779475992724,33.36,76398.31,0.0,0.9839,2e-05,2.56792]
[1779475992826,33.36,76390.57,0.0,0.98375,2e-05,2.58817]
[1779475993742,33.36,76386.13,0.0,0.98366,2e-05,2.60001]
[1779475996763,33.37,76388.0,0.0,0.98369,2e-05,2.5964]
[1779475998777,33.37,76385.83,0.0,0.98364,2e-05,2.6028]
[1779475999784,33.38,76381.42,0.0,0.98353,2e-05,2.61813]
[1779476000791,33.39,76384.17,0.0,0.98355,2e-05,2.61469]
[1779476001799,33.4,76387.58,0.0,0.98359,2e-05,2.60961]
[1779476002805,33.4,76395.84,0.0,0.98375,2e-05,2.58876]
[1779476003812,33.4,76399.1,0.0,0.98381,2e-05,2.58004]
[1779476004819,33.4,76406.01,0.0,0.98395,2e-05,2.56206]
[1779476005826,33.4,76410.9,0.0,0.98404,2e-05,2.54933]
[1779476010568,33.36,76410.43,0.0,0.98412,2e-05,2.53895]
[1779476010594,33.36,76410.43,0.0,0.98412,2e-05,2.53895]
[1779476010861,33.36,76412.3,0.0,0.98417,2e-05,2.53152]
[1779476011090,33.36,76412.3,0.0,0.98417,2e-05,2.53152]
[1779476011868,33.35,76416.68,0.0,0.98428,2e-05,2.51602]
[1779476012875,33.35,76431.55,0.0,0.98456,2e-05,2.47869]
[1779476013882,33.35,76432.4,0.0,0.98457,2e-05,2.47641]
[1779476016903,33.35,76428.91,0.0,0.98451,2e-05,2.4846]
[1779476021939,33.34,76429.71,0.0,0.98453,2e-05,2.48176]
[1779476026974,33.34,76428.91,0.0,0.98452,2e-05,2.4829]
[1779476032012,33.34,76429.98,0.0,0.98455,2e-05,2.47942]
[1779476037047,33.34,76430.23,0.0,0.98456,2e-05,2.47801]
[1779476042083,33.33,76425.21,0.0,0.98448,2e-05,2.48835]
[1779476043102,33.33,76422.33,0.0,0.98443,2e-05,2.49535]
[1779476044107,33.33,76425.82,0.0,0.9845,2e-05,2.48646]
[1779476047128,33.33,76427.64,0.0,0.98454,2e-05,2.48144]
[1779476052163,33.33,76428.35,0.0,0.98455,2e-05,2.47889]
[1779476054177,33.32,76438.86,0.0,0.98475,2e-05,2.45261]
[1779476055184,33.32,76444.9,0.0,0.98486,2e-05,2.43767]
[1779476056191,33.32,76455.34,0.0,0.98504,2e-05,2.41211]
[1779476057198,33.32,76461.31,0.0,0.98515,2e-05,2.39761]
[1779476059212,33.32,76458.82,0.0,0.98511,2e-05,2.40361]
[1779476064247,33.32,76459.57,0.0,0.98512,2e-05,2.40167]
[1779476066211,33.32,76460.41,0.0,0.98513,2e-05,2.39961]
[1779476069282,33.32,76465.12,0.0,0.98522,2e-05,2.38818]
[1779476070289,33.32,76466.87,0.0,0.98525,2e-05,2.38397]
[1779476072302,33.32,76463.9,0.0,0.98521,2e-05,2.38939]
[1779476074317,33.32,76458.67,0.0,0.98511,2e-05,2.40202]
[1779476075324,33.32,76456.4,0.0,0.98507,2e-05,2.4075]
[1779476080360,33.32,76459.3,0.0,0.98513,2e-05,2.40033]
[1779476081367,33.32,76462.67,0.0,0.98519,2e-05,2.39216]
[1779476082374,33.32,76470.12,0.0,0.98532,2e-05,2.37421]
[1779476083381,33.32,76473.43,0.0,0.98537,2e-05,2.36627]
[1779476085402,33.32,76474.52,0.0,0.98539,2e-05,2.36409]
[1779476087418,33.33,76477.32,0.0,0.98544,2e-05,2.35782]
[1779476089432,33.33,76479.01,0.0,0.98546,2e-05,2.35435]
[1779476090562,33.33,76485.02,0.0,0.98556,2e-05,2.34123]
[1779476091446,33.33,76489.31,0.0,0.98563,2e-05,2.33107]
[1779476092454,33.33,76491.88,0.0,0.98567,2e-05,2.325]
[1779476093076,33.33,76491.88,0.0,0.98567,2e-05,2.325]
[1779476093321,33.33,76491.88,0.0,0.98567,2e-05,2.325]
[1779476093523,33.33,76491.88,0.0,0.98567,2e-05,2.325]
[1779476093529,33.34,76490.32,0.0,0.98563,2e-05,2.33085]
[1779476096632,33.34,76489.2,0.0,0.98561,2e-05,2.33456]
[1779476096787,33.34,76489.2,0.0,0.98561,2e-05,2.33456]
[1779476096867,33.35,76489.32,0.0,0.98559,2e-05,2.33629]
[1779476097489,33.35,76481.75,0.0,0.98546,2e-05,2.35427]
[1779476099503,33.35,76476.69,0.0,0.98537,2e-05,2.36742]
[1779476100591,33.35,76476.69,0.0,0.98537,2e-05,2.36742]
[1779476102524,33.35,76470.14,0.0,0.98525,2e-05,2.38328]
[1779476106921,33.35,76472.86,0.0,0.9853,2e-05,2.37686]
[1779476106973,33.35,76472.86,0.0,0.9853,2e-05,2.37686]
[1779476107027,33.35,76472.86,0.0,0.9853,2e-05,2.37686]
[1779476107022,33.35,76473.44,0.0,0.98531,2e-05,2.37551]
[1779476108567,33.35,76469.43,0.0,0.98524,2e-05,2.38521]
[1779476113602,33.35,76467.2,0.0,0.9852,2e-05,2.39067]
[1779476116309,33.35,76466.06,0.0,0.98518,2e-05,2.39344]
[1779476116356,33.35,76466.06,0.0,0.98518,2e-05,2.39344]
[1779476116518,33.35,76466.06,0.0,0.98518,2e-05,2.39344]
[1779476116624,33.35,76466.33,0.0,0.98518,2e-05,2.3928]
[1779476120652,33.35,76461.6,0.0,0.9851,2e-05,2.40424]
[1779476122925,33.35,76460.79,0.0,0.98508,2e-05,2.40619]
[1779476122972,33.35,76460.79,0.0,0.98508,2e-05,2.40619]
[1779476123021,33.35,76460.79,0.0,0.98508,2e-05,2.40619]
[1779476122992,33.35,76459.95,0.0,0.98507,2e-05,2.40821]
[1779476128708,33.35,76455.14,0.0,0.98499,2e-05,2.41978]
[1779476130773,33.35,76453.84,0.0,0.98496,2e-05,2.42291]
[1779476130788,33.35,76453.84,0.0,0.98496,2e-05,2.42291]
[1779476131022,33.35,76453.84,0.0,0.98496,2e-05,2.42291]
[1779476130831,33.35,76453.55,0.0,0.98496,2e-05,2.42357]
[1779476133744,33.35,76458.33,0.0,0.98505,2e-05,2.40994]
[1779476136361,33.35,76460.39,0.0,0.98509,2e-05,2.40489]
[1779476136407,33.35,76460.39,0.0,0.98509,2e-05,2.40489]
[1779476136527,33.35,76460.39,0.0,0.98509,2e-05,2.40489]
[1779476136765,33.35,76460.9,0.0,0.9851,2e-05,2.40363]
[1779476141800,33.35,76460.69,0.0,0.9851,2e-05,2.40403]
[1779476143815,33.35,76467.47,0.0,0.98522,2e-05,2.38762]
[1779476144821,33.35,76475.2,0.0,0.98535,2e-05,2.36906]
[1779476145828,33.35,76484.61,0.0,0.98552,2e-05,2.34665]
[1779476146836,33.35,76489.89,0.0,0.98561,2e-05,2.33421]
[1779476148369,33.35,76490.04,0.0,0.98561,2e-05,2.33395]
[1779476148420,33.35,76490.04,0.0,0.98561,2e-05,2.33395]
[1779476148524,33.35,76490.04,0.0,0.98561,2e-05,2.33395]
[1779476148850,33.35,76490.41,0.0,0.98561,2e-05,2.33318]
[1779476153885,33.35,76493.95,0.0,0.98567,2e-05,2.32537]
[1779476155899,33.35,76497.91,0.0,0.98574,2e-05,2.31629]
[1779476156931,33.35,76497.91,0.0,0.98574,2e-05,2.31629]
[1779476156976,33.35,76497.91,0.0,0.98574,2e-05,2.31629]
[1779476157045,33.35,76497.91,0.0,0.98574,2e-05,2.31629]
[1779476156992,33.35,76498.16,0.0,0.98574,2e-05,2.31584]
[1779476161941,33.36,76494.59,0.0,0.98567,2e-05,2.32493]
[1779476162195,33.36,76494.59,0.0,0.98567,2e-05,2.32493]
[1779476162272,33.36,76494.59,0.0,0.98567,2e-05,2.32493]
[1779476162395,33.36,76494.59,0.0,0.98567,2e-05,2.32493]
[1779476162490,33.36,76494.59,0.0,0.98567,2e-05,2.32493]
[1779476162522,33.36,76494.59,0.0,0.98567,2e-05,2.32493]
[1779476162948,33.36,76497.16,0.0,0.98572,2e-05,2.319]
[1779476163955,33.36,76505.02,0.0,0.98585,2e-05,2.30069]
[1779476165969,33.36,76508.19,0.0,0.98589,2e-05,2.29508]
[1779476166497,33.36,76508.19,0.0,0.98589,2e-05,2.29508]
[1779476166505,33.36,76508.19,0.0,0.98589,2e-05,2.29508]
[1779476166525,33.36,76508.19,0.0,0.98589,2e-05,2.29508]
[1779476166976,33.36,76508.88,0.0,0.9859,2e-05,2.29365]
[1779476167985,33.36,76504.87,0.0,0.98583,2e-05,2.30319]
[1779476170694,33.36,76503.9,0.0,0.98581,2e-05,2.30576]
[1779476170762,33.36,76503.9,0.0,0.98581,2e-05,2.30576]
[1779476170770,33.36,76503.9,0.0,0.98581,2e-05,2.30576]
[1779476171006,33.36,76505.63,0.0,0.98584,2e-05,2.30187]
[1779476176041,33.37,76505.45,0.0,0.98583,2e-05,2.30308]
[1779476178055,33.37,76510.25,0.0,0.98591,2e-05,2.2922]
[1779476181606,33.37,76509.58,0.0,0.9859,2e-05,2.29428]
[1779476181770,33.37,76509.58,0.0,0.9859,2e-05,2.29428]
[1779476181780,33.37,76509.58,0.0,0.9859,2e-05,2.29428]
[1779476182082,33.37,76505.57,0.0,0.98583,2e-05,2.30382]
[1779476183311,33.37,76505.09,0.0,0.98582,2e-05,2.3051]
[1779476183522,33.37,76505.09,0.0,0.98582,2e-05,2.3051]
[1779476184097,33.37,76504.8,0.0,0.98581,2e-05,2.30593]
[1779476189133,33.38,76505.89,0.0,0.98582,2e-05,2.30544]
[1779476191607,33.38,76505.21,0.0,0.98581,2e-05,2.30552]
[1779476191656,33.38,76505.21,0.0,0.98581,2e-05,2.30552]
[1779476191769,33.38,76505.21,0.0,0.98581,2e-05,2.30552]
[1779476192154,33.38,76505.17,0.0,0.98581,2e-05,2.30576]
[1779476194893,33.38,76505.33,0.0,0.98581,2e-05,2.30554]
[1779476195038,33.38,76505.33,0.0,0.98581,2e-05,2.30554]
[1779476195100,33.38,76504.45,0.0,0.98579,2e-05,2.30918]
[1779476195175,33.38,76499.27,0.0,0.9857,2e-05,2.32134]
[1779476196182,33.38,76494.53,0.0,0.98562,2e-05,2.33264]
[1779476198853,33.38,76495.25,0.0,0.98563,2e-05,2.33104]
[1779476198863,33.38,76495.25,0.0,0.98563,2e-05,2.33104]
[1779476199020,33.38,76495.25,0.0,0.98563,2e-05,2.33104]
[1779476199066,33.39,76494.52,0.0,0.98561,2e-05,2.33298]
[1779476204238,33.39,76487.79,0.0,0.98549,2e-05,2.34941]
[1779476205873,33.39,76487.79,0.0,0.98549,2e-05,2.34941]
[1779476205921,33.39,76487.79,0.0,0.98549,2e-05,2.34941]
[1779476206023,33.39,76487.79,0.0,0.98549,2e-05,2.34941]
[1779476206089,33.39,76485.56,0.0,0.98546,2e-05,2.35486]
[1779476211288,33.39,76485.21,0.0,0.98545,2e-05,2.35606]
[1779476212398,33.39,76485.21,0.0,0.98545,2e-05,2.35606]
[1779476212448,33.39,76485.21,0.0,0.98545,2e-05,2.35606]
[1779476212520,33.39,76485.21,0.0,0.98545,2e-05,2.35606]
[1779476212620,33.39,76482.25,0.0,0.98539,2e-05,2.36319]
[1779476218336,33.39,76481.92,0.0,0.98539,2e-05,2.36437]
[1779476219343,33.39,76478.43,0.0,0.98532,2e-05,2.37278]
[1779476220571,33.39,76478.43,0.0,0.98532,2e-05,2.37278]
[1779476220623,33.39,76478.43,0.0,0.98532,2e-05,2.37278]
[1779476220775,33.39,76478.43,0.0,0.98532,2e-05,2.37278]
[1779476220855,33.39,76476.95,0.0,0.9853,2e-05,2.37641]
[1779476225385,33.39,76468.08,0.0,0.98514,2e-05,2.39788]
[1779476226392,33.39,76462.5,0.0,0.98504,2e-05,2.41138]
[1779476228288,33.39,76463.3,0.0,0.98506,2e-05,2.40941]
[1779476228340,33.39,76463.3,0.0,0.98506,2e-05,2.40941]
[1779476228523,33.39,76463.3,0.0,0.98506,2e-05,2.40941]
[1779476228560,33.39,76463.53,0.0,0.98506,2e-05,2.40883]
[1779476230420,33.39,76458.43,0.0,0.98496,2e-05,2.42272]
[1779476235455,33.41,76455.37,0.0,0.98488,2e-05,2.43383]
[1779476236462,33.41,76461.32,0.0,0.98498,2e-05,2.42004]
[1779476237540,33.41,76461.32,0.0,0.98498,2e-05,2.42004]
[1779476237683,33.41,76461.32,0.0,0.98498,2e-05,2.42004]
[1779476237777,33.41,76461.32,0.0,0.98498,2e-05,2.42004]
[1779476237874,33.41,76462.34,0.0,0.98499,2e-05,2.41903]
[1779476241497,33.42,76459.02,0.0,0.98491,2e-05,2.4293]
[1779476244235,33.42,76458.64,0.0,0.9849,2e-05,2.43166]
[1779476244245,33.42,76458.64,0.0,0.9849,2e-05,2.43166]
[1779476244272,33.42,76458.64,0.0,0.9849,2e-05,2.43166]
[1779476244517,33.42,76458.54,0.0,0.98489,2e-05,2.43262]
[1779476245525,33.43,76455.47,0.0,0.98483,2e-05,2.44083]
[1779476247126,33.43,76455.47,0.0,0.98483,2e-05,2.44083]
[1779476247177,33.43,76455.47,0.0,0.98483,2e-05,2.44083]
[1779476247180,33.43,76450.18,0.0,0.98472,2e-05,2.4552]
[1779476247269,33.43,76450.18,0.0,0.98472,2e-05,2.4552]
[1779476247538,33.43,76447.07,0.0,0.98467,2e-05,2.46285]
[1779476248547,33.43,76441.44,0.0,0.98456,2e-05,2.47743]
[1779476249553,33.45,76437.95,0.0,0.98445,2e-05,2.49266]
[1779476251296,33.45,76435.41,0.0,0.9844,2e-05,2.49961]
[1779476251311,33.45,76435.41,0.0,0.9844,2e-05,2.49961]
[1779476251523,33.45,76435.41,0.0,0.9844,2e-05,2.49961]
[1779476251567,33.46,76435.47,0.0,0.98441,2e-05,2.49817]
[1779476256602,33.46,76432.99,0.0,0.98434,2e-05,2.50738]
[1779476261637,33.47,76432.79,0.0,0.98431,2e-05,2.51083]
[1779476263421,33.48,76433.18,0.0,0.98432,2e-05,2.51044]
[1779476263473,33.48,76433.18,0.0,0.98432,2e-05,2.51044]
[1779476263519,33.48,76433.18,0.0,0.98432,2e-05,2.51044]
[1779476263651,33.48,76433.2,0.0,0.98431,2e-05,2.51097]
[1779476268686,33.49,76433.65,0.0,0.9843,2e-05,2.51276]
[1779476273721,33.5,76433.56,0.0,0.98427,2e-05,2.51645]
[1779476278421,33.5,76434.01,0.0,0.98426,2e-05,2.51762]
[1779476278474,33.5,76434.01,0.0,0.98426,2e-05,2.51762]
[1779476278519,33.5,76434.01,0.0,0.98426,2e-05,2.51762]
[1779476278756,33.5,76433.23,0.0,0.98425,2e-05,2.52015]
[1779476282784,33.51,76438.77,0.0,0.98433,2e-05,2.50859]
[1779476283879,33.51,76438.77,0.0,0.98433,2e-05,2.50859]
[1779476284022,33.51,76438.77,0.0,0.98433,2e-05,2.50859]
[1779476284248,33.51,76427.16,0.0,0.98411,2e-05,2.53826]
[1779476284574,33.51,76427.16,0.0,0.98411,2e-05,2.53826]
[1779476284798,33.51,76434.51,0.0,0.98424,2e-05,2.52036]
[1779476285805,33.52,76438.17,0.0,0.98431,2e-05,2.51178]
[1779476286771,33.52,76438.17,0.0,0.98431,2e-05,2.51178]
[1779476286812,33.52,76438.24,0.0,0.9843,2e-05,2.51219]
[1779476293861,33.53,76439.8,0.0,0.9843,2e-05,2.51237]
[1779476296743,33.53,76439.17,0.0,0.98428,2e-05,2.5151]
[1779476296770,33.53,76439.17,0.0,0.98428,2e-05,2.5151]
[1779476296882,33.53,76439.09,0.0,0.98428,2e-05,2.51587]
[1779476299138,33.54,76439.06,0.0,0.98427,2e-05,2.51652]
[1779476300771,33.54,76437.31,0.0,0.98423,2e-05,2.52203]
[1779476300910,33.54,76437.81,0.0,0.98424,2e-05,2.52134]
[1779476304938,33.55,76440.1,0.0,0.98426,2e-05,2.51786]
[1779476305610,33.55,76440.1,0.0,0.98426,2e-05,2.51786]
[1779476305656,33.55,76440.1,0.0,0.98426,2e-05,2.51786]
[1779476305945,33.55,76440.76,0.0,0.98427,2e-05,2.51678]
[1779476307959,33.55,76437.06,0.0,0.98419,2e-05,2.52716]
[1779476308776,33.55,76437.06,0.0,0.98419,2e-05,2.52716]
[1779476310551,33.56,76437.1,0.0,0.98419,2e-05,2.52816]
[1779476316016,33.56,76436.51,0.0,0.98417,2e-05,2.53044]
[1779476321051,33.57,76436.48,0.0,0.98415,2e-05,2.53269]
[1779476324071,33.57,76438.5,0.0,0.98418,2e-05,2.52893]
[1779476325079,33.57,76440.92,0.0,0.98422,2e-05,2.52331]
[1779476330114,33.58,76444.24,0.0,0.98427,2e-05,2.51726]
[1779476333135,33.59,76440.86,0.0,0.98419,2e-05,2.52706]
[1779476334142,33.59,76437.06,0.0,0.98412,2e-05,2.53702]
[1779476335149,33.59,76435.14,0.0,0.98408,2e-05,2.54226]
[1779476338170,33.59,76433.1,0.0,0.98403,2e-05,2.54863]
[1779476339177,33.59,76429.27,0.0,0.98396,2e-05,2.55869]
[1779476342198,33.6,76431.14,0.0,0.98399,2e-05,2.55513]
[1779476347233,33.6,76431.12,0.0,0.98397,2e-05,2.55713]
[1779476352268,33.61,76431.03,0.0,0.98396,2e-05,2.5593]
[1779476354284,33.61,76435.23,0.0,0.98403,2e-05,2.54948]
[1779476358310,33.61,76438.89,0.0,0.98409,2e-05,2.5419]
[1779476359317,33.62,76442.22,0.0,0.98414,2e-05,2.53397]
[1779476364353,33.62,76442.75,0.0,0.98414,2e-05,2.53478]
[1779476369388,33.63,76443.86,0.0,0.98414,2e-05,2.53411]
[1779476370395,33.63,76445.76,0.0,0.98418,2e-05,2.52978]
[1779476371402,33.63,76450.69,0.0,0.98427,2e-05,2.51599]
[1779476372409,33.63,76458.1,0.0,0.98441,2e-05,2.49804]
[1779476378450,33.64,76458.98,0.0,0.9844,2e-05,2.49874]
[1779476381472,33.64,76450.47,0.0,0.98424,2e-05,2.5213]
[1779476382479,33.65,76448.15,0.0,0.98419,2e-05,2.52752]
[1779476385500,33.65,76444.32,0.0,0.98411,2e-05,2.53837]
[1779476390535,33.65,76443.47,0.0,0.98408,2e-05,2.54252]
[1779476394563,33.66,76447.14,0.0,0.98414,2e-05,2.53493]
[1779476395576,33.66,76451.44,0.0,0.98421,2e-05,2.52461]
[1779476401220,33.67,76452.6,0.0,0.98422,2e-05,2.52346]
[1779476401319,33.67,76452.6,0.0,0.98422,2e-05,2.52346]
[1779476401617,33.67,76448.03,0.0,0.98413,2e-05,2.53575]
[1779476402624,33.67,76454.87,0.0,0.98425,2e-05,2.51909]
[1779476403631,33.67,76452.03,0.0,0.9842,2e-05,2.52661]
[1779476405317,33.67,76452.03,0.0,0.9842,2e-05,2.52661]
[1779476405995,33.67,76453.43,0.0,0.98422,2e-05,2.52355]
[1779476406016,33.67,76435.74,0.0,0.98389,2e-05,2.56839]
[1779476406655,33.67,76433.23,0.0,0.98384,2e-05,2.5751]
[1779476409025,33.68,76432.64,0.0,0.98382,2e-05,2.57694]
[1779476409368,33.68,76432.64,0.0,0.98382,2e-05,2.57694]
[1779476409372,33.68,76434.04,0.0,0.98385,2e-05,2.5741]
[1779476409419,33.68,76434.04,0.0,0.98385,2e-05,2.5741]
[1779476409521,33.68,76434.04,0.0,0.98385,2e-05,2.5741]
[1779476411690,33.68,76426.19,0.0,0.98369,2e-05,2.59474]
[1779476412697,33.68,76424.29,0.0,0.98365,2e-05,2.5999]
[1779476415718,33.68,76419.49,0.0,0.98356,2e-05,2.61311]
[1779476418699,33.69,76418.92,0.0,0.98354,2e-05,2.61518]
[1779476418708,33.69,76418.92,0.0,0.98354,2e-05,2.61518]
[1779476418771,33.69,76418.92,0.0,0.98354,2e-05,2.61518]
[1779476420930,33.69,76418.98,0.0,0.98354,2e-05,2.61561]
[1779476420981,33.69,76418.98,0.0,0.98354,2e-05,2.61561]
[1779476421020,33.69,76418.98,0.0,0.98354,2e-05,2.61561]
[1779476421082,33.69,76419.04,0.0,0.98353,2e-05,2.61605]
[1779476422767,33.69,76423.17,0.0,0.98361,2e-05,2.60577]
[1779476426799,33.69,76425.42,0.0,0.98364,2e-05,2.60129]
[1779476427516,33.69,76425.42,0.0,0.98364,2e-05,2.60129]
[1779476427551,33.69,76425.42,0.0,0.98364,2e-05,2.60129]
[1779476427777,33.69,76425.42,0.0,0.98364,2e-05,2.60129]
[1779476428813,33.69,76422.73,0.0,0.98359,2e-05,2.60881]
[1779476433848,33.7,76422.26,0.0,0.98358,2e-05,2.60966]
[1779476435276,33.7,76420.14,0.0,0.98353,2e-05,2.61572]
[1779476436869,33.7,76423.81,0.0,0.9836,2e-05,2.60664]
[1779476438741,33.7,76425.35,0.0,0.98363,2e-05,2.60301]
[1779476438768,33.7,76425.35,0.0,0.98363,2e-05,2.60301]
[1779476438789,33.7,76425.35,0.0,0.98363,2e-05,2.60301]
[1779476439806,33.71,76425.09,0.0,0.9836,2e-05,2.60727]
[1779476440035,33.71,76425.09,0.0,0.9836,2e-05,2.60727]
[1779476441908,33.72,76433.11,0.0,0.98372,2e-05,2.59035]
[1779476442915,33.73,76435.6,0.0,0.98377,2e-05,2.5847]
[1779476444776,33.73,76435.75,0.0,0.98377,2e-05,2.58468]
[1779476444826,33.73,76435.75,0.0,0.98377,2e-05,2.58468]
[1779476445026,33.73,76435.75,0.0,0.98377,2e-05,2.58468]
[1779476450971,33.73,76435.67,0.0,0.98375,2e-05,2.58741]
[1779476455505,33.74,76434.91,0.0,0.98372,2e-05,2.59075]
[1779476455521,33.74,76434.91,0.0,0.98372,2e-05,2.59075]
[1779476455659,33.74,76434.91,0.0,0.98372,2e-05,2.59075]
[1779476455907,33.74,76434.91,0.0,0.98372,2e-05,2.59075]
[1779476456026,33.74,76434.91,0.0,0.98372,2e-05,2.59075]
[1779476456128,33.74,76431.86,0.0,0.98366,2e-05,2.59885]
[1779476460034,33.74,76427.56,0.0,0.98357,2e-05,2.61115]
[1779476462048,33.74,76433.51,0.0,0.98368,2e-05,2.5966]
[1779476462733,33.74,76433.51,0.0,0.98368,2e-05,2.5966]
[1779476462740,33.74,76433.51,0.0,0.98368,2e-05,2.5966]
[1779476462769,33.74,76433.51,0.0,0.98368,2e-05,2.5966]
[1779476465071,33.75,76436.95,0.0,0.98374,2e-05,2.58889]
[1779476466076,33.75,76443.29,0.0,0.98385,2e-05,2.57318]
[1779476467017,33.75,76443.29,0.0,0.98385,2e-05,2.57318]
[1779476467099,33.75,76443.29,0.0,0.98385,2e-05,2.57318]
[1779476467271,33.75,76443.29,0.0,0.98385,2e-05,2.57318]
[1779476467314,33.75,76445.16,0.0,0.98388,2e-05,2.56884]
[1779476472118,33.75,76450.45,0.0,0.98397,2e-05,2.55741]
[1779476473125,33.76,76463.36,0.0,0.98421,2e-05,2.52553]
[1779476474131,33.76,76464.51,0.0,0.98422,2e-05,2.52312]
[1779476476183,33.76,76465.12,0.0,0.98423,2e-05,2.52206]
[1779476476235,33.76,76465.12,0.0,0.98423,2e-05,2.52206]
[1779476476270,33.76,76465.12,0.0,0.98423,2e-05,2.52206]
[1779476478160,33.76,76470.35,0.0,0.98432,2e-05,2.51044]
[1779476479177,33.76,76472.22,0.0,0.98435,2e-05,2.50629]
[1779476481086,33.77,76472.94,0.0,0.98436,2e-05,2.50499]
[1779476481137,33.77,76472.94,0.0,0.98436,2e-05,2.50499]
[1779476481271,33.77,76472.94,0.0,0.98436,2e-05,2.50499]
[1779476483199,33.77,76478.25,0.0,0.98444,2e-05,2.49332]
[1779476484202,33.77,76481.31,0.0,0.9845,2e-05,2.4863]
[1779476486216,33.77,76482.97,0.0,0.98452,2e-05,2.48324]
[1779476490246,33.78,76486.29,0.0,0.98456,2e-05,2.47714]
[1779476491252,33.78,76489.63,0.0,0.98463,2e-05,2.4676]
[1779476492260,33.78,76491.66,0.0,0.98466,2e-05,2.46318]
[1779476492492,33.78,76491.66,0.0,0.98466,2e-05,2.46318]
[1779476492619,33.78,76491.66,0.0,0.98466,2e-05,2.46318]
[1779476493267,33.78,76503.46,0.0,0.98487,2e-05,2.43509]
[1779476494274,33.79,76502.5,0.0,0.98485,2e-05,2.43799]
[1779476495281,33.79,76498.33,0.0,0.98477,2e-05,2.44867]
[1779476497272,33.79,76498.04,0.0,0.98476,2e-05,2.44993]
[1779476497323,33.79,76498.04,0.0,0.98476,2e-05,2.44993]
[1779476497521,33.79,76498.31,0.0,0.98476,2e-05,2.44983]
[1779476504344,33.8,76498.4,0.0,0.98474,2e-05,2.45347]
[1779476509385,33.81,76497.41,0.0,0.9847,2e-05,2.45857]
[1779476511286,33.81,76497.4,0.0,0.98469,2e-05,2.45913]
[1779476511313,33.81,76497.4,0.0,0.98469,2e-05,2.45913]
[1779476511521,33.81,76498.74,0.0,0.98471,2e-05,2.4564]
[1779476512405,33.82,76502.63,0.0,0.98478,2e-05,2.4475]
[1779476513413,33.82,76504.18,0.0,0.9848,2e-05,2.4443]
[1779476515444,33.82,76472.74,0.0,0.98423,2e-05,2.52246]
[1779476515582,33.82,76472.74,0.0,0.98423,2e-05,2.52246]
[1779476516404,33.82,76472.74,0.0,0.98423,2e-05,2.52246]
[1779476516447,33.82,76461.76,0.0,0.98402,2e-05,2.55024]
[1779476517454,33.82,76461.95,0.0,0.98402,2e-05,2.55014]
[1779476518541,33.82,76463.18,0.0,0.98404,2e-05,2.54744]
[1779476521483,33.83,76469.98,0.0,0.98416,2e-05,2.53163]
[1779476523497,33.83,76477.93,0.0,0.9843,2e-05,2.51274]
[1779476524504,33.83,76482.23,0.0,0.98437,2e-05,2.50256]
[1779476526394,33.83,76481.81,0.0,0.98436,2e-05,2.50405]
[1779476526525,33.83,76481.81,0.0,0.98436,2e-05,2.50451]
[1779476526619,33.83,76481.81,0.0,0.98436,2e-05,2.50451]
[1779476526989,33.83,76481.81,0.0,0.98436,2e-05,2.50451]
[1779476527033,33.83,76481.81,0.0,0.98436,2e-05,2.50451]
[1779476529783,33.84,76484.28,0.0,0.9844,2e-05,2.49934]
[1779476529835,33.84,76484.28,0.0,0.9844,2e-05,2.49934]
[1779476530020,33.84,76484.28,0.0,0.9844,2e-05,2.49934]
[1779476530120,33.84,76484.31,0.0,0.98439,2e-05,2.50019]
[1779476531553,33.84,76477.84,0.0,0.98427,2e-05,2.51662]
[1779476532895,33.84,76477.84,0.0,0.98427,2e-05,2.51662]
[1779476532961,33.84,76477.84,0.0,0.98427,2e-05,2.51662]
[1779476533020,33.84,76477.84,0.0,0.98427,2e-05,2.51662]
[1779476537556,33.85,76475.62,0.0,0.98422,2e-05,2.52426]
[1779476537564,33.85,76475.62,0.0,0.98422,2e-05,2.52426]
[1779476537770,33.85,76475.62,0.0,0.98422,2e-05,2.52426]
[1779476538414,33.85,76475.4,0.0,0.9842,2e-05,2.52565]
[1779476538601,33.85,76467.74,0.0,0.98406,2e-05,2.54471]
[1779476539608,33.85,76461.72,0.0,0.98395,2e-05,2.56016]
[1779476540641,33.85,76461.72,0.0,0.98395,2e-05,2.56016]
[1779476540693,33.85,76461.72,0.0,0.98395,2e-05,2.56016]
[1779476540772,33.85,76461.72,0.0,0.98395,2e-05,2.56016]
[1779476541976,33.85,76460.48,0.0,0.98392,2e-05,2.56364]
[1779476541988,33.85,76460.48,0.0,0.98392,2e-05,2.56364]
[1779476542022,33.85,76460.48,0.0,0.98392,2e-05,2.56364]
[1779476542076,33.85,76461.17,0.0,0.98393,2e-05,2.56262]
[1779476544644,33.86,76469.02,0.0,0.98407,2e-05,2.54371]
[1779476545695,33.86,76469.02,0.0,0.98407,2e-05,2.54371]
[1779476545755,33.86,76469.02,0.0,0.98407,2e-05,2.54371]
[1779476545773,33.86,76469.02,0.0,0.98407,2e-05,2.54371]
[1779476547940,33.86,76470.8,0.0,0.9841,2e-05,2.54005]
[1779476547993,33.86,76470.8,0.0,0.9841,2e-05,2.54005]
[1779476548037,33.86,76470.8,0.0,0.9841,2e-05,2.54005]
[1779476548089,33.86,76471.7,0.0,0.98411,2e-05,2.5386]
[1779476553781,33.87,76471.57,0.0,0.98411,2e-05,2.53857]
[1779476553882,33.87,76467.02,0.0,0.98402,2e-05,2.55031]
[1779476555341,33.87,76467.02,0.0,0.98402,2e-05,2.55031]
[1779476555393,33.87,76467.02,0.0,0.98402,2e-05,2.55031]
[1779476555519,33.87,76467.02,0.0,0.98402,2e-05,2.55031]
[1779476556645,33.87,76462.71,0.0,0.98394,2e-05,2.56183]
[1779476556696,33.87,76462.71,0.0,0.98394,2e-05,2.56183]
[1779476556773,33.87,76462.71,0.0,0.98394,2e-05,2.56183]
[1779476556855,33.87,76462.01,0.0,0.98392,2e-05,2.56394]
[1779476560154,33.87,76458.51,0.0,0.98385,2e-05,2.57342]
[1779476560165,33.87,76458.51,0.0,0.98385,2e-05,2.57342]
[1779476560270,33.87,76458.51,0.0,0.98385,2e-05,2.57342]
[1779476560709,33.87,76457.11,0.0,0.98382,2e-05,2.5776]
[1779476560761,33.87,76457.11,0.0,0.98382,2e-05,2.5776]
[1779476560771,33.87,76457.11,0.0,0.98382,2e-05,2.5776]
[1779476560813,33.87,76458.83,0.0,0.98385,2e-05,2.57327]
[1779476566808,33.88,76457.6,0.0,0.98381,2e-05,2.57831]
[1779476568960,33.88,76458.12,0.0,0.98382,2e-05,2.57732]
[1779476568975,33.88,76450.94,0.0,0.98368,2e-05,2.59578]
[1779476569844,33.88,76402.24,0.0,0.98274,2e-05,2.72178]
[1779476570650,33.88,76402.24,0.0,0.98274,2e-05,2.72178]
[1779476570846,33.88,76386.56,0.0,0.98243,2e-05,2.76333]
[1779476572191,33.88,76386.56,0.0,0.98243,2e-05,2.76333]
[1779476572234,33.88,76389.79,0.0,0.98249,2e-05,2.75479]
[1779476572874,33.88,76389.79,0.0,0.98249,2e-05,2.75479]
[1779476573586,33.88,76392.54,0.0,0.98255,2e-05,2.7475]
[1779476573685,33.88,76392.54,0.0,0.98255,2e-05,2.7475]
[1779476573867,33.88,76391.71,0.0,0.98253,2e-05,2.74974]
[1779476576892,33.88,76383.7,0.0,0.98237,2e-05,2.77115]
[1779476578132,33.88,76383.7,0.0,0.98237,2e-05,2.77115]
[1779476578270,33.88,76383.7,0.0,0.98237,2e-05,2.77115]
[1779476578344,33.88,76373.19,0.0,0.98216,2e-05,2.79933]
[1779476579913,33.88,76361.11,0.0,0.98191,2e-05,2.83147]
[1779476580937,33.88,76357.14,0.0,0.98183,2e-05,2.84166]
[1779476582956,33.88,76343.23,0.0,0.98155,2e-05,2.87858]
[1779476585026,33.88,76340.34,0.0,0.98149,2e-05,2.88638]
[1779476585124,33.88,76344.45,0.0,0.98158,2e-05,2.87491]
[1779476585977,33.88,76340.54,0.0,0.9815,2e-05,2.88546]
[1779476590013,33.87,76347.99,0.0,0.98166,2e-05,2.86424]
[1779476591017,33.87,76362.07,0.0,0.98195,2e-05,2.82572]
[1779476592028,33.87,76363.78,0.0,0.98199,2e-05,2.82094]
[1779476593033,33.87,76368.69,0.0,0.98209,2e-05,2.8076]
[1779476595048,33.87,76364.43,0.0,0.98201,2e-05,2.81898]
[1779476597061,33.87,76354.53,0.0,0.9818,2e-05,2.84572]
[1779476598068,33.87,76341.43,0.0,0.98153,2e-05,2.88148]
[1779476600082,33.87,76349.25,0.0,0.9817,2e-05,2.85975]
[1779476600713,33.87,76349.25,0.0,0.9817,2e-05,2.85975]
[1779476600769,33.87,76349.25,0.0,0.9817,2e-05,2.85975]
[1779476601089,33.87,76354.75,0.0,0.98181,2e-05,2.84456]
[1779476602096,33.87,76357.21,0.0,0.98186,2e-05,2.83773]
[1779476603106,33.87,76362.83,0.0,0.98198,2e-05,2.82237]
[1779476605120,33.87,76371.3,0.0,0.98215,2e-05,2.79936]
[1779476606129,33.87,76384.66,0.0,0.98243,2e-05,2.76356]
[1779476608143,33.87,76388.01,0.0,0.98249,2e-05,2.75465]
[1779476610162,33.87,76380.58,0.0,0.98234,2e-05,2.77453]
[1779476611165,33.87,76359.56,0.0,0.98193,2e-05,2.82907]
[1779476612271,33.87,76354.97,0.0,0.98183,2e-05,2.84145]
[1779476613021,33.87,76354.97,0.0,0.98183,2e-05,2.84145]
[1779476618214,33.87,76352.86,0.0,0.98179,2e-05,2.84644]
[1779476619338,33.87,76352.86,0.0,0.98179,2e-05,2.84644]
[1779476619391,33.87,76352.86,0.0,0.98179,2e-05,2.84644]
[1779476619520,33.87,76352.86,0.0,0.98179,2e-05,2.84644]
[1779476621235,33.87,76358.5,0.0,0.98191,2e-05,2.83078]
[1779476625403,33.87,76354.97,0.0,0.98184,2e-05,2.84013]
[1779476625521,33.87,76354.97,0.0,0.98184,2e-05,2.84013]
[1779476625605,33.86,76340.42,0.0,0.98155,2e-05,2.87889]
[1779476626270,33.86,76338.16,0.0,0.9815,2e-05,2.88493]
[1779476627674,33.86,76338.44,0.0,0.98151,2e-05,2.88398]
[1779476627718,33.86,76338.44,0.0,0.98151,2e-05,2.88398]
[1779476627770,33.86,76338.44,0.0,0.98151,2e-05,2.88398]
[1779476628284,33.86,76338.28,0.0,0.98151,2e-05,2.88424]
[1779476631440,33.86,76337.96,0.0,0.9815,2e-05,2.88477]
[1779476631495,33.86,76337.96,0.0,0.9815,2e-05,2.88477]
[1779476631520,33.86,76337.96,0.0,0.9815,2e-05,2.88477]
[1779476632386,33.86,76339.16,0.0,0.98153,2e-05,2.88128]
[1779476632427,33.86,76344.03,0.0,0.98163,2e-05,2.86774]
[1779476635023,33.86,76345.74,0.0,0.98167,2e-05,2.86277]
[1779476635433,33.86,76341.61,0.0,0.98158,2e-05,2.87395]
[1779476635828,33.86,76341.61,0.0,0.98158,2e-05,2.87395]
[1779476635843,33.86,76341.61,0.0,0.98158,2e-05,2.87395]
[1779476636025,33.86,76341.61,0.0,0.98158,2e-05,2.87395]
[1779476636340,33.86,76340.85,0.0,0.98157,2e-05,2.87587]
[1779476639364,33.86,76336.46,0.0,0.98148,2e-05,2.88745]
[1779476640080,33.86,76336.46,0.0,0.98148,2e-05,2.88745]
[1779476640142,33.86,76336.46,0.0,0.98148,2e-05,2.88745]
[1779476640272,33.86,76336.46,0.0,0.98148,2e-05,2.88745]
[1779476640371,33.86,76331.43,0.0,0.98138,2e-05,2.90115]
[1779476641932,33.86,76330.45,0.0,0.98136,2e-05,2.90365]
[1779476641941,33.86,76330.45,0.0,0.98136,2e-05,2.90365]
[1779476642020,33.86,76330.45,0.0,0.98136,2e-05,2.90365]
[1779476642385,33.85,76330.27,0.0,0.98136,2e-05,2.90393]
[1779476644404,33.85,76324.74,0.0,0.98124,2e-05,2.91883]
[1779476645411,33.85,76315.12,0.0,0.98104,2e-05,2.94542]
[1779476646421,33.84,76315.53,0.0,0.98107,2e-05,2.94145]
[1779476647428,33.84,76307.15,0.0,0.98089,2e-05,2.96469]
[1779476648435,33.84,76304.66,0.0,0.98086,2e-05,2.96854]
[1779476650452,33.82,76300.21,0.0,0.98081,2e-05,2.97453]
[1779476651459,33.81,76313.7,0.0,0.98113,2e-05,2.9333]
[1779476652467,33.8,76323.66,0.0,0.98136,2e-05,2.90297]
[1779476653474,33.8,76330.3,0.0,0.98152,2e-05,2.88257]
[1779476654482,33.79,76334.61,0.0,0.98162,2e-05,2.86903]
[1779476655489,33.79,76345.31,0.0,0.98184,2e-05,2.83961]
[1779476656496,33.79,76348.39,0.0,0.98191,2e-05,2.83113]
[1779476657805,33.79,76349.42,0.0,0.98193,2e-05,2.82825]
[1779476657887,33.79,76349.42,0.0,0.98193,2e-05,2.82825]
[1779476658019,33.79,76349.42,0.0,0.98193,2e-05,2.82825]
[1779476660087,33.79,76349.74,0.0,0.98194,2e-05,2.82724]
[1779476660149,33.79,76349.74,0.0,0.98194,2e-05,2.82724]
[1779476660275,33.79,76349.74,0.0,0.98194,2e-05,2.82724]
[1779476660524,33.79,76349.83,0.0,0.98194,2e-05,2.82692]
[1779476662539,33.79,76354.17,0.0,0.98203,2e-05,2.81501]
[1779476664552,33.79,76349.96,0.0,0.98194,2e-05,2.82632]
[1779476666149,33.79,76351.36,0.0,0.98197,2e-05,2.82244]
[1779476666201,33.79,76351.36,0.0,0.98197,2e-05,2.82244]
[1779476666276,33.79,76351.36,0.0,0.98197,2e-05,2.82244]
[1779476669592,33.79,76355.62,0.0,0.98206,2e-05,2.81066]
[1779476670599,33.79,76359.37,0.0,0.98214,2e-05,2.80048]
[1779476672070,33.79,76360.29,0.0,0.98217,2e-05,2.79593]
[1779476672087,33.79,76360.29,0.0,0.98217,2e-05,2.79593]
[1779476672271,33.79,76360.29,0.0,0.98217,2e-05,2.79593]
[1779476672613,33.79,76359.43,0.0,0.98215,2e-05,2.79822]
[1779476674627,33.79,76365.36,0.0,0.98228,2e-05,2.78222]
[1779476677250,33.79,76363.76,0.0,0.98224,2e-05,2.78652]
[1779476677271,33.79,76363.76,0.0,0.98224,2e-05,2.78652]
[1779476677301,33.79,76363.76,0.0,0.98224,2e-05,2.78652]
[1779476677648,33.79,76364.88,0.0,0.98227,2e-05,2.7835]
[1779476677749,33.79,76364.88,0.0,0.98227,2e-05,2.7835]
[1779476680640,33.79,76365.76,0.0,0.98228,2e-05,2.78113]
[1779476680669,33.79,76366.43,0.0,0.9823,2e-05,2.77933]
[1779476680771,33.79,76366.43,0.0,0.9823,2e-05,2.77933]
[1779476684348,33.79,76366.59,0.0,0.9823,2e-05,2.7789]
[1779476684442,33.79,76366.59,0.0,0.9823,2e-05,2.7789]
[1779476684537,33.79,76366.59,0.0,0.9823,2e-05,2.7789]
[1779476684603,33.79,76369.42,0.0,0.98236,2e-05,2.77134]
[1779476685035,33.79,76369.42,0.0,0.98236,2e-05,2.77134]
[1779476685270,33.79,76369.42,0.0,0.98236,2e-05,2.77134]
[1779476685372,33.79,76370.89,0.0,0.98239,2e-05,2.76743]
[1779476686712,33.79,76365.27,0.0,0.98227,2e-05,2.78249]
[1779476687719,33.79,76360.27,0.0,0.98217,2e-05,2.79593]
[1779476688726,33.79,76352.33,0.0,0.98201,2e-05,2.81736]
[1779476690406,33.79,76352.33,0.0,0.98201,2e-05,2.81736]
[1779476690520,33.79,76352.33,0.0,0.98201,2e-05,2.81736]
[1779476690549,33.79,76352.33,0.0,0.98201,2e-05,2.81736]
[1779476690650,33.79,76350.24,0.0,0.98197,2e-05,2.82288]
[1779476690850,33.79,76350.24,0.0,0.98197,2e-05,2.82288]
[1779476691019,33.79,76350.24,0.0,0.98197,2e-05,2.82288]
[1779476691076,33.79,76348.5,0.0,0.98193,2e-05,2.82761]
[1779476691747,33.79,76334.72,0.0,0.98165,2e-05,2.86516]
[1779476692754,33.79,76323.96,0.0,0.98142,2e-05,2.89467]
[1779476693762,33.79,76313.63,0.0,0.9812,2e-05,2.92316]
[1779476694769,33.78,76310.53,0.0,0.98115,2e-05,2.92929]
[1779476695992,33.78,76310.53,0.0,0.98115,2e-05,2.92929]
[1779476697790,33.76,76315.49,0.0,0.98132,2e-05,2.90776]
[1779476699804,33.75,76319.05,0.0,0.98143,2e-05,2.89347]
[1779476700811,33.74,76311.72,0.0,0.98129,2e-05,2.9118]
[1779476701906,33.74,76305.23,0.0,0.98117,2e-05,2.92756]
[1779476702825,33.73,76297.1,0.0,0.98101,2e-05,2.94773]
[1779476703832,33.72,76294.73,0.0,0.98098,2e-05,2.95142]
[1779476708866,33.69,76294.74,0.0,0.98107,2e-05,2.94056]
[1779476711888,33.68,76301.75,0.0,0.98125,2e-05,2.91589]
[1779476714909,33.73,76296.83,0.0,0.981,2e-05,2.94865]
[1779476715916,33.75,76292.63,0.0,0.98084,2e-05,2.97023]
[1779476718199,33.78,76294.47,0.0,0.98081,2e-05,2.97438]
[1779476718251,33.78,76294.47,0.0,0.98081,2e-05,2.97438]
[1779476718270,33.78,76294.47,0.0,0.98081,2e-05,2.97438]
[1779476718352,33.8,76295.73,0.0,0.98077,2e-05,2.9794]
[1779476720951,33.83,76302.54,0.0,0.98086,2e-05,2.96847]
[1779476722731,33.83,76302.54,0.0,0.98086,2e-05,2.96847]
[1779476722772,33.84,76304.4,0.0,0.98086,2e-05,2.96757]
[1779476722783,33.84,76304.4,0.0,0.98086,2e-05,2.96757]
[1779476723315,33.84,76304.4,0.0,0.98086,2e-05,2.96757]
[1779476723525,33.84,76304.4,0.0,0.98086,2e-05,2.96757]
[1779476723531,33.86,76303.74,0.0,0.98078,2e-05,2.97793]
[1779476723972,33.86,76296.72,0.0,0.98063,2e-05,2.9978]
[1779476724979,33.87,76293.28,0.0,0.98053,2e-05,3.01103]
[1779476727717,33.88,76290.47,0.0,0.98044,2e-05,3.02225]
[1779476727720,33.88,76290.47,0.0,0.98044,2e-05,3.02225]
[1779476727737,33.89,76288.04,0.0,0.98035,2e-05,3.03506]
[1779476727772,33.89,76288.04,0.0,0.98035,2e-05,3.03506]
[1779476731429,33.91,76288.7,0.0,0.98032,2e-05,3.03873]
[1779476731480,33.91,76288.7,0.0,0.98032,2e-05,3.03873]
[1779476731518,33.91,76288.7,0.0,0.98032,2e-05,3.03873]
[1779476731582,33.92,76294.46,0.0,0.98042,2e-05,3.02515]
[1779476732030,33.92,76298.5,0.0,0.98051,2e-05,3.01365]
[1779476737067,33.94,76308.79,0.0,0.98067,2e-05,2.99231]
[1779476738074,33.95,76312.57,0.0,0.98073,2e-05,2.98447]
[1779476738886,33.95,76312.57,0.0,0.98073,2e-05,2.98447]
[1779476738910,33.95,76312.57,0.0,0.98073,2e-05,2.98447]
[1779476739028,33.95,76312.57,0.0,0.98073,2e-05,2.98447]
[1779476739081,33.96,76313.44,0.0,0.98073,2e-05,2.98497]
[1779476742105,33.97,76309.32,0.0,0.9806,2e-05,3.00262]
[1779476742987,33.97,76309.32,0.0,0.9806,2e-05,3.00262]
[1779476743024,33.97,76309.32,0.0,0.9806,2e-05,3.00262]
[1779476743033,33.97,76309.32,0.0,0.9806,2e-05,3.00262]
[1779476743113,33.98,76307.48,0.0,0.98055,2e-05,3.0081]
[1779476746134,33.98,76313.4,0.0,0.98068,2e-05,2.99214]
[1779476746980,33.98,76313.4,0.0,0.98068,2e-05,2.99214]
[1779476747019,33.98,76313.4,0.0,0.98068,2e-05,2.99214]
[1779476747029,33.98,76313.4,0.0,0.98068,2e-05,2.99214]
[1779476747740,33.98,76313.4,0.0,0.98068,2e-05,2.99214]
[1779476747141,33.98,76313.76,0.0,0.98068,2e-05,2.99141]
[1779476747773,33.98,76313.76,0.0,0.98068,2e-05,2.99141]
[1779476748148,33.98,76314.02,0.0,0.98069,2e-05,2.99096]
[1779476752001,33.98,76313.1,0.0,0.98066,2e-05,2.99442]
[1779476752021,33.98,76313.1,0.0,0.98066,2e-05,2.99442]
[1779476752057,33.98,76313.1,0.0,0.98066,2e-05,2.99442]
[1779476752176,33.98,76313.03,0.0,0.98066,2e-05,2.9949]
[1779476752871,33.98,76313.03,0.0,0.98066,2e-05,2.9949]
[1779476753021,33.98,76313.03,0.0,0.98066,2e-05,2.9949]
[1779476753183,33.99,76312.73,0.0,0.98063,2e-05,2.99856]
[1779476755197,33.99,76308.94,0.0,0.98054,2e-05,3.00984]
[1779476756571,33.99,76308.94,0.0,0.98054,2e-05,3.00984]
[1779476756623,33.99,76308.94,0.0,0.98054,2e-05,3.00984]
[1779476756724,33.99,76309.75,0.0,0.98055,2e-05,3.00807]
[1779476756773,33.99,76309.75,0.0,0.98055,2e-05,3.00807]
[1779476757211,33.99,76309.17,0.0,0.98054,2e-05,3.00971]
[1779476759225,34.0,76304.35,0.0,0.98041,2e-05,3.02622]
[1779476761646,34.01,76304.09,0.0,0.98037,2e-05,3.0316]
[1779476761698,34.01,76304.09,0.0,0.98037,2e-05,3.0316]
[1779476761661,34.02,76302.75,0.0,0.98033,2e-05,3.03761]
[1779476762246,34.02,76303.65,0.0,0.98035,2e-05,3.03504]
[1779476764213,34.02,76303.31,0.0,0.98032,2e-05,3.0381]
[1779476765022,34.06,76302.92,0.0,0.98021,2e-05,3.05305]
[1779476765267,34.1,76302.36,0.0,0.98009,2e-05,3.06823]
[1779476769295,34.23,76298.96,0.0,0.97962,2e-05,3.12968]
[1779476770302,34.27,76290.28,0.0,0.97933,2e-05,3.16723]
[1779476771176,34.27,76290.28,0.0,0.97933,2e-05,3.16723]
[1779476771235,34.27,76290.28,0.0,0.97933,2e-05,3.16723]
[1779476771286,34.27,76290.28,0.0,0.97933,2e-05,3.16723]
[1779476771309,34.3,76286.16,0.0,0.97914,2e-05,3.19126]
[1779476772316,34.33,76279.95,0.0,0.97891,2e-05,3.22085]
[1779476774330,34.33,76273.81,0.0,0.97875,2e-05,3.24114]
[1779476776345,34.38,76263.03,0.0,0.97835,2e-05,3.29309]
[1779476777353,34.41,76259.47,0.0,0.97819,2e-05,3.31323]
[1779476778360,34.43,76272.19,0.0,0.97842,2e-05,3.2838]
[1779476779368,34.45,76280.26,0.0,0.97855,2e-05,3.26807]
[1779476780375,34.48,76282.41,0.0,0.97853,2e-05,3.27048]
[1779476781382,34.5,76278.9,0.0,0.97837,2e-05,3.28999]
[1779476782392,34.52,76269.06,0.0,0.97807,2e-05,3.3285]
[1779476783399,34.55,76266.28,0.0,0.97794,2e-05,3.34584]
[1779476784406,34.57,76268.79,0.0,0.97793,2e-05,3.34618]
[1779476787428,34.63,76275.05,0.0,0.97791,2e-05,3.34994]
[1779476788975,34.63,76275.05,0.0,0.97791,2e-05,3.34994]
[1779476789015,34.66,76280.14,0.0,0.97791,2e-05,3.34936]
[1779476789672,34.66,76280.14,0.0,0.97791,2e-05,3.34936]
[1779476789773,34.68,76280.91,0.0,0.97787,2e-05,3.35455]
[1779476792269,34.72,76280.59,0.0,0.97776,2e-05,3.36781]
[1779476792463,34.72,76281.08,0.0,0.97778,2e-05,3.36633]
[1779476795484,34.78,76273.73,0.0,0.97743,2e-05,3.40978]
[1779476796491,34.78,76270.15,0.0,0.97734,2e-05,3.42141]
[1779476797498,34.78,76276.21,0.0,0.97748,2e-05,3.40361]
[1779476798651,34.78,76276.21,0.0,0.97748,2e-05,3.40361]
[1779476798658,34.78,76276.21,0.0,0.97748,2e-05,3.40361]
[1779476798769,34.78,76276.21,0.0,0.97748,2e-05,3.40361]
[1779476798822,34.8,76280.33,0.0,0.97753,2e-05,3.39837]
[1779476801529,34.83,76286.49,0.0,0.97757,2e-05,3.39293]
[1779476804795,34.85,76288.03,0.0,0.97755,2e-05,3.39542]
[1779476804816,34.85,76288.03,0.0,0.97755,2e-05,3.39542]
[1779476804894,34.85,76287.46,0.0,0.97753,2e-05,3.39841]
[1779476805962,34.85,76287.46,0.0,0.97753,2e-05,3.39841]
[1779476806514,34.86,76285.92,0.0,0.97749,2e-05,3.40371]
[1779476806824,34.86,76277.09,0.0,0.97727,2e-05,3.43119]
[1779476807572,34.86,76276.01,0.0,0.97724,2e-05,3.43506]
[1779476812610,34.87,76274.92,0.0,0.97719,2e-05,3.4412]
[1779476815632,34.87,76271.56,0.0,0.97709,2e-05,3.45316]
[1779476817647,34.87,76265.49,0.0,0.97693,2e-05,3.47288]
[1779476818654,34.87,76269.73,0.0,0.97703,2e-05,3.46036]
[1779476819661,34.88,76278.96,0.0,0.97726,2e-05,3.43264]
[1779476820668,34.88,76281.05,0.0,0.9773,2e-05,3.42684]
[1779476821675,34.89,76287.9,0.0,0.97742,2e-05,3.41177]
[1779476822682,34.89,76290.97,0.0,0.97749,2e-05,3.40306]
[1779476825703,34.9,76288.08,0.0,0.97741,2e-05,3.41369]
[1779476829732,34.92,76291.05,0.0,0.97742,2e-05,3.41273]
[1779476830738,34.92,76297.93,0.0,0.97758,2e-05,3.39254]
[1779476831745,34.92,76300.25,0.0,0.97763,2e-05,3.38621]
[1779476834766,34.93,76302.34,0.0,0.97766,2e-05,3.38191]
[1779476838706,34.93,76302.7,0.0,0.97766,2e-05,3.38276]
[1779476838794,34.93,76305.51,0.0,0.97772,2e-05,3.37495]
[1779476843829,34.94,76303.79,0.0,0.97765,2e-05,3.3834]
[1779476848864,34.95,76303.66,0.0,0.97762,2e-05,3.38701]
[1779476853901,34.96,76294.71,0.0,0.9774,2e-05,3.41495]
[1779476854908,34.96,76281.78,0.0,0.97708,2e-05,3.45492]
[1779476855929,34.96,76276.55,0.0,0.97695,2e-05,3.47147]
[1779476856927,34.96,76269.82,0.0,0.97678,2e-05,3.49271]
[1779476861429,35.01,76271.03,0.0,0.97665,2e-05,3.50822]
[1779476862062,35.03,76275.51,0.0,0.97673,2e-05,3.49901]
[1779476862969,35.04,76272.64,0.0,0.97662,2e-05,3.51261]
[1779476864984,35.06,76270.13,0.0,0.97649,2e-05,3.52918]
[1779476870033,35.11,76268.99,0.0,0.9763,3e-05,3.55242]
[1779476871039,35.12,76264.82,0.0,0.97617,3e-05,3.56912]
[1779476876074,35.16,76263.09,0.0,0.976,3e-05,3.59077]
[1779476878088,35.18,76258.59,0.0,0.97583,3e-05,3.61089]
[1779476879095,35.18,76253.51,0.0,0.9757,3e-05,3.62714]
[1779476880103,35.18,76249.77,0.0,0.97559,3e-05,3.64138]
[1779476881109,35.19,76247.28,0.0,0.97551,3e-05,3.65145]
[1779476884143,35.2,76238.81,0.0,0.97524,3e-05,3.68429]
[1779476885140,35.21,76229.59,0.0,0.97499,3e-05,3.71522]
[1779476886147,35.21,76228.5,0.0,0.97495,3e-05,3.71964]
[1779476887154,35.21,76225.7,0.0,0.97487,3e-05,3.72948]
[1779476888161,35.21,76221.78,0.0,0.97476,3e-05,3.74279]
[1779476891364,35.22,76221.93,0.0,0.97476,3e-05,3.74326]
[1779476891396,35.22,76221.93,0.0,0.97476,3e-05,3.74326]
[1779476891523,35.22,76221.93,0.0,0.97476,3e-05,3.74326]
[1779476891625,35.22,76216.41,0.0,0.97461,3e-05,3.76177]
[1779476896218,35.22,76220.46,0.0,0.9747,3e-05,3.75072]
[1779476898427,35.23,76220.32,0.0,0.97468,3e-05,3.75259]
[1779476898588,35.23,76205.93,0.0,0.97429,3e-05,3.80067]
[1779476899246,35.23,76196.98,0.0,0.97404,3e-05,3.83053]
[1779476900247,35.23,76204.48,0.0,0.97425,3e-05,3.8061]
[1779476901410,35.23,76204.48,0.0,0.97425,3e-05,3.8061]
[1779476901471,35.23,76210.39,0.0,0.9744,3e-05,3.78735]
[1779476906289,35.24,76216.3,0.0,0.97452,3e-05,3.77236]
[1779476907296,35.25,76210.82,0.0,0.97437,3e-05,3.79127]
[1779476908303,35.25,76197.5,0.0,0.974,3e-05,3.83557]
[1779476909310,35.25,76197.02,0.0,0.97399,3e-05,3.8372]
[1779476910317,35.25,76205.54,0.0,0.97422,3e-05,3.80937]
[1779476911324,35.25,76208.89,0.0,0.97432,3e-05,3.79652]
[1779476916866,35.26,76208.93,0.0,0.9743,3e-05,3.79939]
[1779476916918,35.26,76208.93,0.0,0.9743,3e-05,3.79939]
[1779476917021,35.26,76208.93,0.0,0.9743,3e-05,3.79939]
[1779476920387,35.27,76201.49,0.0,0.97407,3e-05,3.82748]
[1779476921394,35.27,76195.05,0.0,0.97389,3e-05,3.84894]
[1779476923408,35.27,76206.83,0.0,0.97421,3e-05,3.81032]
[1779476924415,35.27,76213.6,0.0,0.97438,3e-05,3.78892]
[1779476925422,35.27,76216.17,0.0,0.97445,3e-05,3.78068]
[1779476928170,35.27,76215.85,0.0,0.97444,3e-05,3.78184]
[1779476927436,35.27,76212.97,0.0,0.97436,3e-05,3.7913]
[1779476928221,35.27,76212.97,0.0,0.97436,3e-05,3.7913]
[1779476928269,35.27,76212.97,0.0,0.97436,3e-05,3.7913]
[1779476931464,35.27,76202.27,0.0,0.97408,3e-05,3.82655]
[1779476932525,35.27,76194.57,0.0,0.97387,3e-05,3.85184]
[1779476933478,35.27,76192.32,0.0,0.97381,3e-05,3.85923]
[1779476936067,35.27,76192.88,0.0,0.97382,3e-05,3.85736]
[1779476936120,35.27,76192.88,0.0,0.97382,3e-05,3.85736]
[1779476936217,35.27,76194.4,0.0,0.97386,3e-05,3.85233]
[1779476936499,35.27,76198.53,0.0,0.97397,3e-05,3.83877]
[1779476937506,35.27,76195.43,0.0,0.97389,3e-05,3.84895]
[1779476938667,35.27,76195.43,0.0,0.97389,3e-05,3.84895]
[1779476941527,35.27,76196.49,0.0,0.97392,3e-05,3.84544]
[1779476941589,35.27,76196.49,0.0,0.97392,3e-05,3.84544]
[1779476941641,35.27,76196.49,0.0,0.97392,3e-05,3.84544]
[1779476941773,35.27,76196.49,0.0,0.97392,3e-05,3.84544]
[1779476941875,35.27,76198.5,0.0,0.97397,3e-05,3.83883]
[1779476942541,35.27,76192.28,0.0,0.97381,3e-05,3.85926]
[1779476943548,35.27,76177.01,0.0,0.97339,3e-05,3.90978]
[1779476944555,35.27,76163.08,0.0,0.973,3e-05,3.95624]
[1779476945564,35.27,76163.53,0.0,0.97302,3e-05,3.95461]
[1779476946570,35.27,76159.16,0.0,0.9729,3e-05,3.96908]
[1779476947578,35.27,76157.13,0.0,0.97284,3e-05,3.97572]
[1779476949592,35.26,76159.6,0.0,0.97295,3e-05,3.96308]
[1779476950599,35.25,76168.47,0.0,0.97321,3e-05,3.9313]
[1779476952615,35.25,76177.01,0.0,0.97347,3e-05,3.89961]
[1779476954627,35.24,76171.31,0.0,0.97333,3e-05,3.91649]
[1779476956641,35.24,76155.71,0.0,0.97291,3e-05,3.96669]
[1779476957648,35.23,76152.79,0.0,0.97284,3e-05,3.9754]
[1779476958965,35.23,76152.79,0.0,0.97284,3e-05,3.9754]
[1779476959059,35.23,76152.79,0.0,0.97284,3e-05,3.9754]
[1779476959136,35.22,76154.31,0.0,0.97292,3e-05,3.96631]
[1779476959724,35.22,76154.31,0.0,0.97292,3e-05,3.96631]
[1779476961676,35.23,76157.39,0.0,0.97299,3e-05,3.9578]
[1779476965568,35.22,76158.29,0.0,0.97306,3e-05,3.94969]
[1779476965621,35.22,76158.29,0.0,0.97306,3e-05,3.94969]
[1779476965777,35.22,76158.29,0.0,0.97306,3e-05,3.94969]
[1779476967726,35.2,76161.65,0.0,0.97318,3e-05,3.934]
[1779476970067,35.2,76159.42,0.0,0.97315,3e-05,3.93788]
[1779476971319,35.19,76158.99,0.0,0.97315,3e-05,3.93812]
[1779476971372,35.19,76158.99,0.0,0.97315,3e-05,3.93812]
[1779476971554,35.19,76158.99,0.0,0.97315,3e-05,3.93812]
[1779476971755,35.19,76154.28,0.0,0.97303,3e-05,3.9514]
[1779476972762,35.2,76145.23,0.0,0.97276,3e-05,3.98498]
[1779476973769,35.23,76153.76,0.0,0.97289,3e-05,3.96884]
[1779476974776,35.26,76152.98,0.0,0.97276,3e-05,3.98434]
[1779476977233,35.29,76154.67,0.0,0.97271,3e-05,3.99123]
[1779476976790,35.32,76157.31,0.0,0.97268,3e-05,3.99476]
[1779476977274,35.32,76157.31,0.0,0.97268,3e-05,3.99476]
[1779476977284,35.32,76157.31,0.0,0.97268,3e-05,3.99476]
[1779476977934,35.32,76157.31,0.0,0.97268,3e-05,3.99476]
[1779476978026,35.32,76157.31,0.0,0.97268,3e-05,3.99476]
[1779476978114,35.35,76163.2,0.0,0.97275,3e-05,3.98726]
[1779476978804,35.36,76168.13,0.0,0.97287,3e-05,3.97195]
[1779476979811,35.36,76159.83,0.0,0.97264,3e-05,4.00024]
[1779476980818,35.36,76154.67,0.0,0.97248,3e-05,4.0189]
[1779476981825,35.36,76156.65,0.0,0.97254,3e-05,4.0125]
[1779476982832,35.36,76166.03,0.0,0.9728,3e-05,3.9812]
[1779476983839,35.36,76166.28,0.0,0.9728,3e-05,3.98072]
[1779476984502,35.36,76166.28,0.0,0.9728,3e-05,3.98072]
[1779476984535,35.36,76166.28,0.0,0.9728,3e-05,3.98072]
[1779476984555,35.36,76166.28,0.0,0.9728,3e-05,3.98072]
[1779476984663,35.36,76166.28,0.0,0.9728,3e-05,3.98072]
[1779476984777,35.36,76166.28,0.0,0.9728,3e-05,3.98072]
[1779476984846,35.36,76162.33,0.0,0.97269,3e-05,3.99437]
[1779476985853,35.36,76160.08,0.0,0.97262,3e-05,4.00228]
[1779476988874,35.37,76164.5,0.0,0.97274,3e-05,3.98837]
[1779476989881,35.37,76172.91,0.0,0.97297,3e-05,3.95993]
[1779476990888,35.37,76179.39,0.0,0.97315,3e-05,3.93812]
[1779476991895,35.37,76170.01,0.0,0.9729,3e-05,3.96932]
[1779476992902,35.36,76166.75,0.0,0.97281,3e-05,3.98006]
[1779476994326,35.36,76165.22,0.0,0.97276,3e-05,3.98499]
[1779476994378,35.36,76165.22,0.0,0.97276,3e-05,3.98499]
[1779476994530,35.36,76165.22,0.0,0.97276,3e-05,3.98499]
[1779476995923,35.36,76161.33,0.0,0.97266,3e-05,3.99763]
[1779477000960,35.36,76161.71,0.0,0.97268,3e-05,3.99511]
[1779477001971,35.36,76159.75,0.0,0.97263,3e-05,4.00148]
[1779477002976,35.36,76142.02,0.0,0.97213,3e-05,4.06136]
[1779477005010,35.36,76157.04,0.0,0.97256,3e-05,4.00969]
[1779477007016,35.36,76151.5,0.0,0.9724,3e-05,4.02906]
[1779477008044,35.36,76148.4,0.0,0.97231,3e-05,4.03929]
[1779477009049,35.36,76141.0,0.0,0.9721,3e-05,4.06417]
[1779477010104,35.36,76141.0,0.0,0.9721,3e-05,4.06417]
[1779477010123,35.36,76141.0,0.0,0.9721,3e-05,4.06417]
[1779477010274,35.36,76141.0,0.0,0.9721,3e-05,4.06417]
[1779477013080,35.35,76146.23,0.0,0.97226,3e-05,4.04495]
[1779477014085,35.35,76148.26,0.0,0.97232,3e-05,4.03774]
[1779477015093,35.35,76156.42,0.0,0.97256,3e-05,4.00979]
[1779477016100,35.35,76163.6,0.0,0.97276,3e-05,3.98533]
[1779477018114,35.35,76169.04,0.0,0.97292,3e-05,3.96664]
[1779477019265,35.35,76169.04,0.0,0.97292,3e-05,3.96664]
[1779477019121,35.35,76173.19,0.0,0.97303,3e-05,3.95256]
[1779477019519,35.35,76173.19,0.0,0.97303,3e-05,3.95256]
[1779477021135,35.35,76177.31,0.0,0.97315,3e-05,3.93848]
[1779477022142,35.35,76186.38,0.0,0.9734,3e-05,3.90819]
[1779477023149,35.35,76186.29,0.0,0.9734,3e-05,3.9084]
[1779477024156,35.35,76190.17,0.0,0.97351,3e-05,3.89546]
[1779477025164,35.35,76194.7,0.0,0.97363,3e-05,3.88043]
[1779477026171,35.35,76188.22,0.0,0.97345,3e-05,3.9018]
[1779477028185,35.35,76184.32,0.0,0.97335,3e-05,3.91455]
[1779477029192,35.35,76181.46,0.0,0.97327,3e-05,3.92395]
[1779477032325,35.35,76180.35,0.0,0.97326,3e-05,3.92488]
[1779477032330,35.35,76183.61,0.0,0.97335,3e-05,3.91391]
[1779477032360,35.35,76183.61,0.0,0.97335,3e-05,3.91391]
[1779477033222,35.35,76190.06,0.0,0.97353,3e-05,3.89243]
[1779477035017,35.35,76190.64,0.0,0.97354,3e-05,3.89043]
[1779477035086,35.35,76190.64,0.0,0.97354,3e-05,3.89043]
[1779477035271,35.35,76190.64,0.0,0.97354,3e-05,3.89043]
[1779477037250,35.35,76186.5,0.0,0.97343,3e-05,3.90388]
[1779477038257,35.35,76181.59,0.0,0.9733,3e-05,3.92006]
[1779477039264,35.34,76176.72,0.0,0.97316,3e-05,3.93614]
[1779477040272,35.34,76169.54,0.0,0.97297,3e-05,3.95996]
[1779477041308,35.34,76169.54,0.0,0.97297,3e-05,3.95996]
[1779477041359,35.34,76167.82,0.0,0.97292,3e-05,3.96552]
[1779477041525,35.34,76167.82,0.0,0.97292,3e-05,3.96552]
[1779477043293,35.34,76170.7,0.0,0.973,3e-05,3.95545]
[1779477044300,35.34,76173.5,0.0,0.97308,3e-05,3.9459]
[1779477044369,35.34,76173.5,0.0,0.97308,3e-05,3.9459]
[1779477044421,35.34,76173.5,0.0,0.97308,3e-05,3.9459]
[1779477044535,35.34,76173.5,0.0,0.97308,3e-05,3.9459]
[1779477045307,35.34,76175.31,0.0,0.97314,3e-05,3.93967]
[1779477047321,35.34,76177.78,0.0,0.97321,3e-05,3.9311]
[1779477048328,35.34,76180.63,0.0,0.97329,3e-05,3.92146]
[1779477050447,35.34,76182.11,0.0,0.97333,3e-05,3.91626]
[1779477050499,35.34,76182.11,0.0,0.97333,3e-05,3.91626]
[1779477050523,35.34,76182.11,0.0,0.97333,3e-05,3.91626]
[1779477051349,35.34,76184.84,0.0,0.97341,3e-05,3.90707]
[1779477054122,35.34,76182.33,0.0,0.97334,3e-05,3.91501]
[1779477055015,35.34,76182.33,0.0,0.97334,3e-05,3.91501]
[1779477055027,35.34,76182.33,0.0,0.97334,3e-05,3.91501]
[1779477055067,35.34,76182.33,0.0,0.97334,3e-05,3.91501]
[1779477055108,35.34,76184.03,0.0,0.97339,3e-05,3.90924]
[1779477056228,35.34,76184.03,0.0,0.97339,3e-05,3.90924]
[1779477056270,35.34,76184.03,0.0,0.97339,3e-05,3.90924]
[1779477056251,35.34,76186.03,0.0,0.97344,3e-05,3.90249]
[1779477057391,35.34,76184.05,0.0,0.97339,3e-05,3.90893]
[1779477058398,35.34,76181.16,0.0,0.97331,3e-05,3.9184]
[1779477059818,35.34,76181.16,0.0,0.97331,3e-05,3.9184]
[1779477059843,35.34,76181.16,0.0,0.97331,3e-05,3.9184]
[1779477060023,35.34,76181.16,0.0,0.97331,3e-05,3.9184]
[1779477062611,35.34,76186.81,0.0,0.97347,3e-05,3.89908]
[1779477063438,35.34,76186.81,0.0,0.97347,3e-05,3.89908]
[1779477063505,35.34,76186.81,0.0,0.97347,3e-05,3.89908]
[1779477063523,35.34,76186.81,0.0,0.97347,3e-05,3.89908]
[1779477063588,35.34,76196.16,0.0,0.97373,3e-05,3.86809]
[1779477064441,35.34,76200.92,0.0,0.97386,3e-05,3.85238]
[1779477065448,35.34,76196.46,0.0,0.97374,3e-05,3.867]
[1779477066521,35.34,76196.46,0.0,0.97374,3e-05,3.867]
[1779477066573,35.34,76196.46,0.0,0.97374,3e-05,3.867]
[1779477066773,35.34,76196.46,0.0,0.97374,3e-05,3.867]
[1779477066837,35.34,76192.97,0.0,0.97364,3e-05,3.87836]
[1779477071491,35.33,76200.84,0.0,0.97386,3e-05,3.85215]
[1779477072744,35.33,76200.84,0.0,0.97386,3e-05,3.85215]
[1779477072771,35.33,76200.84,0.0,0.97386,3e-05,3.85215]
[1779477072796,35.33,76200.84,0.0,0.97386,3e-05,3.85215]
[1779477072887,35.33,76203.82,0.0,0.97394,3e-05,3.84233]
[1779477073504,35.33,76205.82,0.0,0.97399,3e-05,3.83578]
[1779477075856,35.33,76205.72,0.0,0.97399,3e-05,3.8361]
[1779477075899,35.33,76205.72,0.0,0.97399,3e-05,3.8361]
[1779477076020,35.33,76205.72,0.0,0.97399,3e-05,3.8361]
[1779477076514,35.33,76206.69,0.0,0.97402,3e-05,3.83292]
[1779477076524,35.33,76206.69,0.0,0.97402,3e-05,3.83292]
[1779477078540,35.33,76200.02,0.0,0.97384,3e-05,3.85477]
[1779477079600,35.33,76200.02,0.0,0.97384,3e-05,3.85477]
[1779477079733,35.33,76200.02,0.0,0.97384,3e-05,3.85477]
[1779477079774,35.33,76200.02,0.0,0.97384,3e-05,3.85477]
[1779477079835,35.33,76202.26,0.0,0.9739,3e-05,3.84738]
[1779477080554,35.33,76205.65,0.0,0.97399,3e-05,3.83625]
[1779477081561,35.33,76208.95,0.0,0.97408,3e-05,3.82545]
[1779477085590,35.33,76211.97,0.0,0.97416,3e-05,3.81564]
[1779477087062,35.33,76211.97,0.0,0.97416,3e-05,3.81564]
[1779477087089,35.33,76211.97,0.0,0.97416,3e-05,3.81564]
[1779477087275,35.33,76211.97,0.0,0.97416,3e-05,3.81564]
[1779477087365,35.33,76209.45,0.0,0.97409,3e-05,3.82389]
[1779477087604,35.33,76205.47,0.0,0.97398,3e-05,3.8369]
[1779477088611,35.33,76203.46,0.0,0.97393,3e-05,3.84347]
[1779477091803,35.33,76203.81,0.0,0.97394,3e-05,3.84227]
[1779477091807,35.33,76203.81,0.0,0.97394,3e-05,3.84227]
[1779477092025,35.33,76203.81,0.0,0.97394,3e-05,3.84227]
[1779477092126,35.33,76210.15,0.0,0.97413,3e-05,3.81906]
[1779477093646,35.33,76212.52,0.0,0.97419,3e-05,3.81136]
[1779477094654,35.33,76214.75,0.0,0.97425,3e-05,3.80413]
[1779477097002,35.33,76215.48,0.0,0.97427,3e-05,3.8018]
[1779477097022,35.33,76215.48,0.0,0.97427,3e-05,3.8018]
[1779477097789,35.33,76215.98,0.0,0.97428,3e-05,3.80027]
[1779477097861,35.33,76213.54,0.0,0.97422,3e-05,3.8082]
[1779477100527,35.33,76213.68,0.0,0.97422,3e-05,3.80782]
[1779477101704,35.33,76205.94,0.0,0.97401,3e-05,3.83314]
[1779477103683,35.34,76206.62,0.0,0.97403,3e-05,3.83095]
[1779477103735,35.34,76206.62,0.0,0.97403,3e-05,3.83095]
[1779477103769,35.34,76206.62,0.0,0.97403,3e-05,3.83095]
[1779477106739,35.33,76210.15,0.0,0.97412,3e-05,3.8194]
[1779477107745,35.33,76213.28,0.0,0.97421,3e-05,3.80919]
[1779477110564,35.34,76213.34,0.0,0.97421,3e-05,3.80904]
[1779477110588,35.34,76213.34,0.0,0.97421,3e-05,3.80904]
[1779477112781,35.34,76215.62,0.0,0.97427,3e-05,3.8017]
[1779477115786,35.34,76215.37,0.0,0.97426,3e-05,3.80258]
[1779477115835,35.34,76215.37,0.0,0.97426,3e-05,3.80258]
[1779477121844,35.34,76213.69,0.0,0.97421,3e-05,3.80833]
[1779477123858,35.34,76205.79,0.0,0.974,3e-05,3.83418]
[1779477126879,35.34,76205.6,0.0,0.974,3e-05,3.83481]
[1779477131914,35.34,76204.38,0.0,0.97396,3e-05,3.83877]
[1779477135943,35.34,76196.72,0.0,0.97376,3e-05,3.86386]
[1779477139970,35.34,76199.61,0.0,0.97384,3e-05,3.85417]
[1779477141985,35.34,76195.51,0.0,0.97373,3e-05,3.86759]
[1779477142992,35.34,76192.29,0.0,0.97364,3e-05,3.87815]
[1779477145008,35.34,76188.91,0.0,0.97355,3e-05,3.88917]
[1779477146013,35.33,76184.89,0.0,0.97344,3e-05,3.90239]
[1779477148027,35.33,76191.87,0.0,0.97363,3e-05,3.8791]
[1779477149034,35.33,76195.8,0.0,0.97374,3e-05,3.86609]
[1779477154070,35.33,76197.74,0.0,0.97381,3e-05,3.85708]
[1779477157092,35.33,76196.02,0.0,0.97376,3e-05,3.86268]
[1779477162127,35.33,76197.48,0.0,0.9738,3e-05,3.85777]
[1779477165148,35.33,76199.67,0.0,0.97386,3e-05,3.85054]
[1779477166155,35.33,76197.41,0.0,0.9738,3e-05,3.85795]
[1779477168170,35.33,76199.33,0.0,0.97385,3e-05,3.85162]
[1779477173204,35.33,76200.81,0.0,0.97389,3e-05,3.84673]
[1779477175218,35.33,76202.47,0.0,0.97394,3e-05,3.84131]
[1779477177232,35.33,76206.02,0.0,0.97403,3e-05,3.82972]
[1779477178239,35.33,76214.0,0.0,0.97425,3e-05,3.80374]
[1779477180253,35.33,76199.11,0.0,0.97385,3e-05,3.85254]
[1779477181260,35.33,76190.21,0.0,0.9736,3e-05,3.88183]
[1779477182268,35.33,76189.11,0.0,0.97357,3e-05,3.88541]
[1779477184281,35.33,76186.78,0.0,0.97351,3e-05,3.89298]
[1779477188313,35.33,76181.58,0.0,0.97337,3e-05,3.90994]
[1779477190328,35.33,76187.38,0.0,0.97353,3e-05,3.89053]
[1779477193349,35.33,76193.6,0.0,0.9737,3e-05,3.86984]
[1779477194356,35.33,76199.57,0.0,0.97387,3e-05,3.8502]
[1779477199391,35.33,76198.73,0.0,0.97384,3e-05,3.85301]
[1779477200398,35.33,76202.03,0.0,0.97393,3e-05,3.84219]
[1779477202444,35.33,76190.82,0.0,0.97363,3e-05,3.87911]
[1779477203420,35.33,76174.87,0.0,0.97319,3e-05,3.93197]
[1779477204428,35.33,76169.66,0.0,0.97305,3e-05,3.94923]
[1779477206442,35.33,76166.21,0.0,0.97295,3e-05,3.96046]
[1779477208456,35.33,76160.56,0.0,0.9728,3e-05,3.97908]
[1779477209463,35.33,76156.38,0.0,0.97268,3e-05,3.99295]
[1779477210470,35.33,76161.93,0.0,0.97284,3e-05,3.97404]
[1779477211480,35.32,76171.29,0.0,0.97313,3e-05,3.93823]
[1779477212485,35.32,76173.49,0.0,0.97319,3e-05,3.93076]
[1779477217520,35.32,76173.26,0.0,0.97319,3e-05,3.93089]
[1779477221548,35.32,76175.02,0.0,0.97325,3e-05,3.9245]
[1779477224570,35.32,76168.06,0.0,0.97306,3e-05,3.94734]
[1779477226584,35.32,76154.25,0.0,0.97267,3e-05,3.99338]
[1779477227591,35.32,76150.06,0.0,0.97256,3e-05,4.00729]
[1779477229608,35.32,76147.41,0.0,0.97249,3e-05,4.01572]
[1779477231622,35.3,76140.48,0.0,0.97234,3e-05,4.03367]
[1779477236657,35.3,76139.65,0.0,0.97233,3e-05,4.03496]
[1779477241692,35.29,76140.51,0.0,0.97238,3e-05,4.02803]
[1779477242699,35.28,76137.89,0.0,0.97233,3e-05,4.03417]
[1779477244733,35.28,76127.42,0.0,0.97206,3e-05,4.06676]
[1779477245736,35.28,76124.74,0.0,0.97196,3e-05,4.07824]
[1779477250771,35.28,76125.06,0.0,0.97198,3e-05,4.07665]
[1779477254799,35.3,76134.38,0.0,0.97218,3e-05,4.05285]
[1779477255805,35.29,76141.21,0.0,0.9724,3e-05,4.02635]
[1779477256813,35.29,76143.55,0.0,0.97249,3e-05,4.01565]
[1779477260841,35.29,76149.63,0.0,0.97265,3e-05,3.99633]
[1779477261848,35.29,76153.53,0.0,0.97275,3e-05,3.98352]
[1779477262855,35.29,76149.49,0.0,0.97264,3e-05,3.99752]
[1779477264869,35.29,76151.28,0.0,0.97268,3e-05,3.99218]
[1779477269903,35.3,76149.18,0.0,0.97261,3e-05,4.00105]
[1779477271918,35.3,76152.31,0.0,0.97272,3e-05,3.98751]
[1779477276953,35.29,76150.94,0.0,0.97269,3e-05,3.99112]
[1779477277959,35.29,76153.58,0.0,0.97276,3e-05,3.98202]
[1779477279974,35.29,76158.88,0.0,0.97291,3e-05,3.96382]
[1779477280983,35.29,76162.36,0.0,0.97301,3e-05,3.95197]
[1779477282997,35.29,76162.58,0.0,0.97302,3e-05,3.95096]
[1779477284021,35.29,76164.52,0.0,0.97307,3e-05,3.94434]
[1779477288032,35.29,76159.0,0.0,0.97293,3e-05,3.96236]
[1779477289039,35.29,76156.07,0.0,0.97284,3e-05,3.97208]
[1779477291053,35.29,76156.94,0.0,0.97287,3e-05,3.96884]
[1779477293067,35.29,76159.05,0.0,0.97293,3e-05,3.96143]
[1779477298103,35.28,76158.02,0.0,0.97291,3e-05,3.96397]
[1779477301124,35.28,76153.87,0.0,0.9728,3e-05,3.97747]
[1779477302131,35.28,76156.63,0.0,0.97288,3e-05,3.96801]
[1779477303138,35.28,76164.04,0.0,0.97309,3e-05,3.943]
[1779477304145,35.28,76166.56,0.0,0.97316,3e-05,3.93445]
[1779477306164,35.28,76161.12,0.0,0.97301,3e-05,3.95255]
[1779477308178,35.28,76162.99,0.0,0.97306,3e-05,3.94591]
[1779477313214,35.28,76163.5,0.0,0.97308,3e-05,3.94356]
[1779477316235,35.28,76159.49,0.0,0.97297,3e-05,3.95659]
[1779477318249,35.28,76166.48,0.0,0.97317,3e-05,3.9329]
[1779477319256,35.28,76176.29,0.0,0.97344,3e-05,3.90013]
[1779477320263,35.28,76179.01,0.0,0.97352,3e-05,3.89105]
[1779477321270,35.28,76183.03,0.0,0.97363,3e-05,3.87771]
[1779477323284,35.28,76186.75,0.0,0.97373,3e-05,3.86539]
[1779477324291,35.28,76188.89,0.0,0.97379,3e-05,3.85834]
[1779477326309,35.28,76191.37,0.0,0.97385,3e-05,3.85021]
[1779477327316,35.28,76195.64,0.0,0.97397,3e-05,3.83622]
[1779477328323,35.28,76199.0,0.0,0.97406,3e-05,3.82526]
[1779477329330,35.28,76202.04,0.0,0.97414,3e-05,3.81539]
[1779477330337,35.28,76203.93,0.0,0.97419,3e-05,3.80931]
[1779477332627,35.28,76208.65,0.0,0.97433,3e-05,3.79165]
[1779477334365,35.28,76206.55,0.0,0.97427,3e-05,3.7987]
[1779477337386,35.28,76209.8,0.0,0.97436,3e-05,3.78843]
[1779477339400,35.28,76216.62,0.0,0.97454,3e-05,3.76655]
[1779477340408,35.28,76220.37,0.0,0.97463,3e-05,3.75457]
[1779477343429,35.28,76224.04,0.0,0.97473,3e-05,3.74322]
[1779477346456,35.28,76225.98,0.0,0.97477,3e-05,3.73752]
[1779477351491,35.29,76227.16,0.0,0.9748,3e-05,3.73466]
[1779477356538,35.29,76232.25,0.0,0.97492,3e-05,3.71929]
[1779477357539,35.29,76238.39,0.0,0.97508,3e-05,3.69988]
[1779477358270,35.29,76238.39,0.0,0.97508,3e-05,3.69988]
[1779477358546,35.29,76240.44,0.0,0.97513,3e-05,3.69359]
[1779477359553,35.29,76243.42,0.0,0.97521,3e-05,3.68436]
[1779477360024,35.29,76243.42,0.0,0.97521,3e-05,3.68436]
[1779477360560,35.29,76247.73,0.0,0.97532,3e-05,3.67095]
[1779477362574,35.29,76245.31,0.0,0.97525,3e-05,3.67921]
[1779477365595,35.29,76247.52,0.0,0.9753,3e-05,3.67303]
[1779477368621,35.3,76244.53,0.0,0.97522,3e-05,3.68339]
[1779477369624,35.3,76239.5,0.0,0.97508,3e-05,3.69968]
[1779477372646,35.3,76233.97,0.0,0.97493,3e-05,3.71806]
[1779477375666,35.3,76238.79,0.0,0.97505,3e-05,3.70327]
[1779477376674,35.3,76241.91,0.0,0.97513,3e-05,3.69356]
[1779477377680,35.3,76244.71,0.0,0.9752,3e-05,3.68489]
[1779477378695,35.3,76246.72,0.0,0.97525,3e-05,3.67877]
[1779477379699,35.3,76252.38,0.0,0.9754,3e-05,3.66109]
[1779477384734,35.31,76240.55,0.0,0.97508,3e-05,3.70016]
[1779477385742,35.31,76228.95,0.0,0.97478,3e-05,3.73753]
[1779477386751,35.31,76219.34,0.0,0.97452,3e-05,3.76868]
[1779477387757,35.31,76215.0,0.0,0.9744,3e-05,3.78285]
[1779477390779,35.31,76211.59,0.0,0.97431,3e-05,3.79419]
[1779477391787,35.31,76198.04,0.0,0.97396,3e-05,3.836]
[1779477393099,35.31,76198.04,0.0,0.97396,3e-05,3.836]
[1779477393153,35.31,76193.86,0.0,0.97385,3e-05,3.84971]
[1779477394028,35.31,76193.86,0.0,0.97385,3e-05,3.84971]
[1779477397829,35.31,76191.52,0.0,0.97379,3e-05,3.85726]
[1779477398836,35.31,76185.47,0.0,0.97362,3e-05,3.87717]
[1779477400850,35.31,76181.66,0.0,0.97352,3e-05,3.88961]
[1779477401857,35.31,76177.55,0.0,0.97341,3e-05,3.90314]
[1779477403871,35.31,76170.29,0.0,0.97321,3e-05,3.92705]
[1779477405888,35.31,76165.79,0.0,0.97309,3e-05,3.94175]
[1779477406895,35.31,76163.15,0.0,0.97302,3e-05,3.9504]
[1779477409916,35.31,76166.81,0.0,0.97312,3e-05,3.93815]
[1779477410923,35.31,76169.59,0.0,0.97319,3e-05,3.92926]
[1779477415961,35.31,76170.11,0.0,0.9732,3e-05,3.92844]
[1779477416968,35.31,76176.48,0.0,0.97337,3e-05,3.90765]
[1779477422005,35.33,76177.54,0.0,0.97333,3e-05,3.91259]
[1779477427041,35.34,76183.8,0.0,0.97349,3e-05,3.89396]
[1779477430071,35.34,76181.55,0.0,0.97341,3e-05,3.90277]
[1779477432085,35.34,76183.31,0.0,0.97345,3e-05,3.89781]
[1779477434714,35.34,76186.65,0.0,0.97353,3e-05,3.88807]
[1779477438127,35.35,76180.87,0.0,0.97337,3e-05,3.90856]
[1779477440141,35.35,76185.18,0.0,0.97348,3e-05,3.89515]
[1779477445176,35.35,76184.88,0.0,0.97346,3e-05,3.89718]
[1779477448197,35.35,76187.02,0.0,0.97352,3e-05,3.88971]
[1779477453232,35.35,76189.02,0.0,0.97358,3e-05,3.88173]
[1779477454238,35.36,76181.88,0.0,0.97338,3e-05,3.90582]
[1779477455246,35.36,76178.72,0.0,0.97329,3e-05,3.91677]
[1779477457260,35.36,76180.2,0.0,0.97333,3e-05,3.91268]
[1779477460281,35.36,76185.06,0.0,0.97345,3e-05,3.89778]
[1779477462295,35.36,76194.34,0.0,0.9737,3e-05,3.86798]
[1779477463302,35.36,76199.74,0.0,0.97385,3e-05,3.85003]
[1779477468337,35.36,76202.12,0.0,0.97391,3e-05,3.84197]
[1779477472365,35.36,76208.0,0.0,0.97407,3e-05,3.82264]
[1779477473372,35.36,76214.9,0.0,0.97426,3e-05,3.80018]
[1779477474471,35.36,76220.86,0.0,0.97441,3e-05,3.7809]
[1779477475386,35.36,76209.09,0.0,0.9741,3e-05,3.81921]
[1779477476393,35.36,76204.48,0.0,0.97398,3e-05,3.83428]
[1779477479414,35.36,76207.6,0.0,0.97406,3e-05,3.82405]
[1779477480421,35.36,76210.44,0.0,0.97414,3e-05,3.8148]
[1779477481428,35.36,76213.08,0.0,0.97421,3e-05,3.80622]
[1779477486463,35.36,76214.02,0.0,0.97423,3e-05,3.80335]
[1779477489485,35.36,76208.92,0.0,0.97409,3e-05,3.82007]
[1779477492506,35.36,76210.96,0.0,0.97415,3e-05,3.81345]
[1779477496535,35.36,76205.57,0.0,0.974,3e-05,3.83109]
[1779477497542,35.36,76203.71,0.0,0.97395,3e-05,3.83716]
[1779477498549,35.36,76207.18,0.0,0.97404,3e-05,3.82579]
[1779477502577,35.36,76205.52,0.0,0.974,3e-05,3.83121]
[1779477503584,35.36,76190.34,0.0,0.97359,3e-05,3.88105]
[1779477504591,35.36,76186.28,0.0,0.97348,3e-05,3.89436]
[1779477506605,35.36,76191.01,0.0,0.97361,3e-05,3.8785]
[1779477507612,35.36,76195.57,0.0,0.97373,3e-05,3.86338]
[1779477510633,35.36,76202.3,0.0,0.97392,3e-05,3.84112]
[1779477511640,35.36,76204.9,0.0,0.974,3e-05,3.8301]
[1779477512647,35.36,76209.67,0.0,0.97413,3e-05,3.81453]
[1779477514661,35.36,76218.51,0.0,0.97437,3e-05,3.78586]
[1779477515668,35.36,76220.34,0.0,0.97442,3e-05,3.78001]
[1779477516675,35.36,76233.38,0.0,0.97476,3e-05,3.73806]
[1779477517682,35.36,76239.0,0.0,0.97491,3e-05,3.7202]
[1779477518689,35.36,76243.21,0.0,0.97501,3e-05,3.70694]
[1779477519221,35.36,76243.21,0.0,0.97501,3e-05,3.70694]
[1779477521710,35.36,76247.08,0.0,0.97511,3e-05,3.69522]
[1779477522023,35.36,76247.08,0.0,0.97511,3e-05,3.69522]
[1779477524731,35.37,76242.4,0.0,0.97498,3e-05,3.7108]
[1779477525738,35.37,76237.91,0.0,0.97486,3e-05,3.72535]
[1779477528775,35.37,76235.45,0.0,0.9748,3e-05,3.73372]
[1779477529783,35.37,76240.58,0.0,0.97493,3e-05,3.71746]
[1779477531797,35.37,76242.31,0.0,0.97497,3e-05,3.7123]
[1779477532804,35.37,76245.27,0.0,0.97505,3e-05,3.70306]
[1779477533811,35.37,76248.03,0.0,0.97512,3e-05,3.69448]
[1779477534818,35.37,76249.58,0.0,0.97516,3e-05,3.68977]
[1779477539853,35.37,76250.98,0.0,0.97518,3e-05,3.6865]
[1779477544888,35.38,76252.67,0.0,0.97522,3e-05,3.68234]
[1779477549923,35.38,76252.25,0.0,0.9752,3e-05,3.6849]
[1779477551937,35.38,76254.93,0.0,0.97526,3e-05,3.6769]
[1779477556972,35.38,76255.4,0.0,0.97526,3e-05,3.67671]
[1779477559993,35.39,76258.63,0.0,0.97534,3e-05,3.66728]
[1779477563416,35.39,76259.92,0.0,0.97537,3e-05,3.66376]
[1779477564022,35.39,76263.16,0.0,0.97545,3e-05,3.65411]
[1779477566020,35.39,76263.66,0.0,0.97546,3e-05,3.65283]
[1779477566038,35.39,76263.35,0.0,0.97545,3e-05,3.65411]
[1779477571073,35.4,76264.96,0.0,0.97549,3e-05,3.64812]
[1779477573404,35.4,76266.16,0.0,0.97552,3e-05,3.64464]
[1779477573464,35.4,76266.16,0.0,0.97552,3e-05,3.64464]
[1779477573520,35.4,76266.16,0.0,0.97552,3e-05,3.64464]
[1779477573565,35.4,76266.68,0.0,0.97553,3e-05,3.64364]
[1779477577115,35.41,76274.14,0.0,0.97569,3e-05,3.62408]
[1779477579607,35.42,76275.05,0.0,0.97568,3e-05,3.62464]
[1779477579659,35.42,76275.05,0.0,0.97568,3e-05,3.62464]
[1779477579771,35.42,76275.05,0.0,0.97568,3e-05,3.62464]
[1779477579818,35.42,76276.2,0.0,0.97571,3e-05,3.62173]
[1779477585171,35.42,76276.91,0.0,0.97571,3e-05,3.62121]
[1779477590206,35.43,76273.14,0.0,0.9756,3e-05,3.63468]
[1779477593028,35.43,76273.5,0.0,0.97561,3e-05,3.63416]
[1779477593072,35.43,76273.5,0.0,0.97561,3e-05,3.63416]
[1779477593269,35.43,76273.5,0.0,0.97561,3e-05,3.63416]
[1779477593286,35.43,76273.52,0.0,0.9756,3e-05,3.6344]
[1779477599269,35.43,76272.38,0.0,0.97556,3e-05,3.63981]
[1779477601283,35.43,76276.95,0.0,0.97567,3e-05,3.62607]
[1779477602303,35.44,76270.44,0.0,0.9755,3e-05,3.6468]
[1779477603301,35.44,76265.17,0.0,0.97537,3e-05,3.66371]
[1779477604444,35.44,76265.17,0.0,0.97537,3e-05,3.66371]
[1779477604497,35.44,76265.17,0.0,0.97537,3e-05,3.66371]
[1779477604523,35.44,76265.17,0.0,0.97537,3e-05,3.66371]
[1779477604623,35.44,76263.28,0.0,0.97531,3e-05,3.67022]
[1779477609235,35.44,76263.84,0.0,0.97532,3e-05,3.66919]
[1779477609263,35.44,76263.84,0.0,0.97532,3e-05,3.66919]
[1779477609272,35.44,76263.84,0.0,0.97532,3e-05,3.66919]
[1779477609344,35.44,76265.63,0.0,0.97537,3e-05,3.66377]
[1779477612365,35.44,76261.6,0.0,0.97526,3e-05,3.67726]
[1779477613372,35.44,76255.53,0.0,0.9751,3e-05,3.69673]
[1779477614528,35.44,76255.53,0.0,0.9751,3e-05,3.69673]
[1779477614574,35.44,76255.53,0.0,0.9751,3e-05,3.69673]
[1779477614776,35.44,76255.53,0.0,0.9751,3e-05,3.69673]
[1779477614798,35.44,76255.53,0.0,0.97509,3e-05,3.69717]
[1779477620424,35.45,76251.99,0.0,0.97499,3e-05,3.70937]
[1779477624646,35.45,76249.72,0.0,0.97493,3e-05,3.71712]
[1779477624770,35.45,76249.72,0.0,0.97493,3e-05,3.71712]
[1779477624870,35.45,76249.15,0.0,0.97491,3e-05,3.71924]
[1779477630391,35.45,76248.23,0.0,0.97488,3e-05,3.72289]
[1779477630397,35.45,76248.23,0.0,0.97488,3e-05,3.72289]
[1779477630540,35.45,76248.23,0.0,0.97488,3e-05,3.72289]
[1779477630635,35.45,76248.24,0.0,0.97488,3e-05,3.723]
[1779477631501,35.45,76243.31,0.0,0.97477,3e-05,3.73644]
[1779477632509,35.45,76247.15,0.0,0.97487,3e-05,3.72428]
[1779477633519,35.45,76252.83,0.0,0.97502,3e-05,3.7063]
[1779477634715,35.45,76252.83,0.0,0.97502,3e-05,3.7063]
[1779477634767,35.45,76252.83,0.0,0.97502,3e-05,3.7063]
[1779477634865,35.45,76256.79,0.0,0.97512,3e-05,3.69388]
[1779477635029,35.45,76256.79,0.0,0.97512,3e-05,3.69388]
[1779477640955,35.45,76251.57,0.0,0.97497,3e-05,3.71139]
[1779477640960,35.45,76252.57,0.0,0.975,3e-05,3.70838]
[1779477640983,35.45,76252.57,0.0,0.975,3e-05,3.70838]
[1779477641020,35.45,76252.57,0.0,0.975,3e-05,3.70838]
[1779477641573,35.46,76255.29,0.0,0.97507,3e-05,3.6999]
[1779477644594,35.46,76258.81,0.0,0.97515,3e-05,3.68934]
[1779477645220,35.46,76258.81,0.0,0.97515,3e-05,3.68934]
[1779477645237,35.46,76258.81,0.0,0.97515,3e-05,3.68934]
[1779477645271,35.46,76258.81,0.0,0.97515,3e-05,3.68934]
[1779477645601,35.46,76262.08,0.0,0.97524,3e-05,3.6792]
[1779477648622,35.46,76266.94,0.0,0.97536,3e-05,3.66458]
[1779477652650,35.46,76271.38,0.0,0.97546,3e-05,3.65166]
[1779477653777,35.46,76271.38,0.0,0.97546,3e-05,3.65166]
[1779477653829,35.46,76271.38,0.0,0.97546,3e-05,3.65166]
[1779477653832,35.46,76271.87,0.0,0.97547,3e-05,3.65041]
[1779477654020,35.46,76271.87,0.0,0.97547,3e-05,3.65041]
[1779477657921,35.46,76271.21,0.0,0.97545,3e-05,3.65335]
[1779477657950,35.47,76270.83,0.0,0.97544,3e-05,3.65483]
[1779477658001,35.47,76270.83,0.0,0.97544,3e-05,3.65483]
[1779477658022,35.47,76270.83,0.0,0.97544,3e-05,3.65483]
[1779477658692,35.47,76270.86,0.0,0.97543,3e-05,3.65501]
[1779477662808,35.47,76273.0,0.0,0.97548,3e-05,3.64913]
[1779477662862,35.47,76273.0,0.0,0.97548,3e-05,3.64913]
[1779477662951,35.47,76271.16,0.0,0.97543,3e-05,3.65521]
[1779477663021,35.47,76271.16,0.0,0.97543,3e-05,3.65521]
[1779477668019,35.47,76272.61,0.0,0.97546,3e-05,3.65204]
[1779477668070,35.47,76272.61,0.0,0.97546,3e-05,3.65204]
[1779477668270,35.47,76272.61,0.0,0.97546,3e-05,3.65204]
[1779477668763,35.47,76274.02,0.0,0.97549,3e-05,3.64789]
[1779477672791,35.48,76270.75,0.0,0.9754,3e-05,3.65931]
[1779477673080,35.48,76270.75,0.0,0.9754,3e-05,3.65931]
[1779477673271,35.48,76270.75,0.0,0.9754,3e-05,3.65931]
[1779477673798,35.48,76267.62,0.0,0.97532,3e-05,3.66944]
[1779477678833,35.48,76269.78,0.0,0.97536,3e-05,3.66388]
[1779477680029,35.48,76270.08,0.0,0.97537,3e-05,3.66319]
[1779477680082,35.48,76270.08,0.0,0.97537,3e-05,3.66319]
[1779477680270,35.48,76270.08,0.0,0.97537,3e-05,3.66319]
[1779477680847,35.48,76270.25,0.0,0.97537,3e-05,3.66292]
[1779477681854,35.48,76277.57,0.0,0.97556,3e-05,3.64017]
[1779477682861,35.48,76283.38,0.0,0.9757,3e-05,3.62228]
[1779477683157,35.48,76283.38,0.0,0.9757,3e-05,3.62228]
[1779477683211,35.48,76283.38,0.0,0.9757,3e-05,3.62228]
[1779477683270,35.48,76283.38,0.0,0.9757,3e-05,3.62228]
[1779477683863,35.48,76283.38,0.0,0.9757,3e-05,3.62228]
[1779477683913,35.48,76283.38,0.0,0.9757,3e-05,3.62228]
[1779477683964,35.48,76282.11,0.0,0.97567,3e-05,3.62658]
[1779477684025,35.48,76282.11,0.0,0.97567,3e-05,3.62658]
[1779477687896,35.49,76286.67,0.0,0.97577,3e-05,3.61359]
[1779477688069,35.49,76286.67,0.0,0.97577,3e-05,3.61359]
[1779477688122,35.49,76286.67,0.0,0.97577,3e-05,3.61359]
[1779477688271,35.49,76286.67,0.0,0.97577,3e-05,3.61359]
[1779477688903,35.5,76286.81,0.0,0.97575,3e-05,3.61651]
[1779477693938,35.5,76285.83,0.0,0.97573,3e-05,3.61879]
[1779477698973,35.5,76281.96,0.0,0.97561,3e-05,3.63245]
[1779477699980,35.5,76272.59,0.0,0.97537,3e-05,3.66215]
[1779477700987,35.5,76272.12,0.0,0.97536,3e-05,3.66387]
[1779477701332,35.5,76272.12,0.0,0.97536,3e-05,3.66387]
[1779477701522,35.5,76272.12,0.0,0.97536,3e-05,3.66387]
[1779477701994,35.51,76271.54,0.0,0.97534,3e-05,3.66593]
[1779477705018,35.51,76274.79,0.0,0.97542,3e-05,3.65642]
[1779477708038,35.51,76278.09,0.0,0.9755,3e-05,3.64681]
[1779477708679,35.51,76278.09,0.0,0.9755,3e-05,3.64681]
[1779477708731,35.51,76278.09,0.0,0.9755,3e-05,3.64681]
[1779477708771,35.51,76278.09,0.0,0.9755,3e-05,3.64681]
[1779477709045,35.51,76278.76,0.0,0.97551,3e-05,3.64497]
[1779477714080,35.51,76279.35,0.0,0.97552,3e-05,3.64446]
[1779477717795,35.51,76278.97,0.0,0.9755,3e-05,3.64618]
[1779477717802,35.51,76278.97,0.0,0.9755,3e-05,3.64618]
[1779477718025,35.51,76278.97,0.0,0.9755,3e-05,3.64618]
[1779477718036,35.52,76277.79,0.0,0.97547,3e-05,3.65039]
[1779477722622,35.52,76276.7,0.0,0.97544,3e-05,3.65455]
[1779477722674,35.52,76276.7,0.0,0.97544,3e-05,3.65455]
[1779477722771,35.52,76276.7,0.0,0.97544,3e-05,3.65455]
[1779477722829,35.52,76280.38,0.0,0.97553,3e-05,3.6435]
[1779477728180,35.52,76280.88,0.0,0.97553,3e-05,3.64324]
[1779477733215,35.53,76280.71,0.0,0.97551,3e-05,3.64503]
[1779477735064,35.53,76280.71,0.0,0.97551,3e-05,3.64503]
[1779477735291,35.53,76281.9,0.0,0.97554,3e-05,3.64155]
[1779477735610,35.53,76281.9,0.0,0.97554,3e-05,3.64155]
[1779477735622,35.53,76286.13,0.0,0.97565,3e-05,3.62884]
[1779477736236,35.53,76291.88,0.0,0.97579,3e-05,3.61091]
[1779477738028,35.53,76291.88,0.0,0.97579,3e-05,3.61091]
[1779477738046,35.53,76291.99,0.0,0.97579,3e-05,3.61118]
[1779477743285,35.53,76290.31,0.0,0.97573,3e-05,3.61797]
[1779477745299,35.53,76287.81,0.0,0.97567,3e-05,3.62637]
[1779477746707,35.53,76287.81,0.0,0.97567,3e-05,3.62637]
[1779477746770,35.53,76287.81,0.0,0.97567,3e-05,3.62637]
[1779477746809,35.54,76286.17,0.0,0.97562,3e-05,3.63205]
[1779477747815,35.54,76286.17,0.0,0.97562,3e-05,3.63205]
[1779477750024,35.54,76284.01,0.0,0.97556,3e-05,3.63908]
[1779477750033,35.54,76284.13,0.0,0.97556,3e-05,3.63924]
[1779477755369,35.54,76283.17,0.0,0.97554,3e-05,3.64115]
[1779477756664,35.54,76283.17,0.0,0.97554,3e-05,3.64115]
[1779477756720,35.54,76283.17,0.0,0.97554,3e-05,3.64115]
[1779477756744,35.54,76283.13,0.0,0.97554,3e-05,3.6418]
[1779477758023,35.54,76283.13,0.0,0.97554,3e-05,3.6418]
[1779477758047,35.54,76285.98,0.0,0.97561,3e-05,3.63316]
[1779477760405,35.55,76289.48,0.0,0.97569,3e-05,3.62279]
[1779477765439,35.55,76290.33,0.0,0.9757,3e-05,3.62164]
[1779477770479,35.55,76292.01,0.0,0.97573,3e-05,3.61788]
[1779477775514,35.56,76291.87,0.0,0.97572,3e-05,3.61981]
[1779477776521,35.56,76289.93,0.0,0.97566,3e-05,3.62616]
[1779477782563,35.56,76287.82,0.0,0.9756,3e-05,3.63446]
[1779477784577,35.56,76290.46,0.0,0.97566,3e-05,3.62676]
[1779477789612,35.57,76291.61,0.0,0.97568,3e-05,3.62457]
[1779477797669,35.57,76300.25,0.0,0.97587,3e-05,3.60028]
[1779477798675,35.57,76301.0,0.0,0.97589,3e-05,3.59828]
[1779477799683,35.57,76303.7,0.0,0.97596,3e-05,3.59025]
[1779477804718,35.58,76303.55,0.0,0.97594,3e-05,3.59248]
[1779477806732,35.58,76306.89,0.0,0.97602,2e-05,3.58287]
[1779477808746,35.58,76308.97,0.0,0.97606,2e-05,3.5772]
[1779477813781,35.59,76309.15,0.0,0.97607,2e-05,3.57622]
[1779477817809,35.59,76312.85,0.0,0.97615,2e-05,3.5664]
[1779477822844,35.6,76315.24,0.0,0.97619,2e-05,3.56113]
[1779477827879,35.61,76318.64,0.0,0.97623,2e-05,3.55666]
[1779477828333,35.61,76318.64,0.0,0.97623,2e-05,3.55666]
[1779477833921,35.67,76321.64,0.0,0.97613,2e-05,3.56893]
[1779477839004,35.67,76322.4,0.0,0.97613,2e-05,3.56819]
[1779477839963,35.68,76317.54,0.0,0.97601,2e-05,3.58394]
[1779477840970,35.68,76314.71,0.0,0.97593,2e-05,3.59305]
[1779477843993,35.68,76317.58,0.0,0.976,2e-05,3.58526]
[1779477846007,35.68,76315.26,0.0,0.97593,2e-05,3.59315]
[1779477849030,35.68,76313.05,0.0,0.97587,3e-05,3.60103]
[1779477850037,35.68,76304.8,0.0,0.97566,3e-05,3.62695]
[1779477852052,35.69,76302.76,0.0,0.9756,3e-05,3.6339]
[1779477856080,35.69,76299.89,0.0,0.97552,3e-05,3.644]
[1779477857087,35.69,76297.99,0.0,0.97547,3e-05,3.65021]
[1779477858586,35.69,76298.23,0.0,0.97547,3e-05,3.64973]
[1779477864136,35.69,76300.43,0.0,0.97552,3e-05,3.64449]
[1779477869173,35.7,76300.67,0.0,0.97551,3e-05,3.6451]
[1779477874208,35.7,76302.39,0.0,0.97556,3e-05,3.63872]
[1779477876222,35.7,76298.85,0.0,0.97547,3e-05,3.65034]
[1779477881257,35.71,76298.33,0.0,0.97544,3e-05,3.65331]
[1779477887299,35.71,76297.94,0.0,0.97542,3e-05,3.65612]
[1779477889313,35.71,76295.26,0.0,0.97535,3e-05,3.66504]
[1779477890320,35.71,76289.14,0.0,0.97519,3e-05,3.68449]
[1779477891327,35.71,76285.6,0.0,0.9751,3e-05,3.69585]
[1779477893341,35.71,76282.93,0.0,0.97502,3e-05,3.70466]
[1779477897368,35.72,76285.02,0.0,0.97507,3e-05,3.69876]
[1779477902404,35.72,76283.16,0.0,0.97502,3e-05,3.70554]
[1779477906876,35.72,76283.33,0.0,0.97502,3e-05,3.70551]
[1779477908449,35.72,76289.93,0.0,0.97518,3e-05,3.68521]
[1779477912477,35.72,76293.9,0.0,0.97528,3e-05,3.67354]
[1779477918519,35.73,76292.64,0.0,0.97524,3e-05,3.67873]
[1779477922110,35.73,76292.65,0.0,0.97523,3e-05,3.67908]
[1779477925567,35.73,76295.15,0.0,0.97529,3e-05,3.67219]
[1779477926574,35.73,76301.8,0.0,0.97546,3e-05,3.65158]
[1779477927582,35.73,76303.9,0.0,0.97551,3e-05,3.64526]
[1779477931610,35.73,76306.08,0.0,0.97557,3e-05,3.63705]
[1779477933624,35.73,76308.75,0.0,0.97563,3e-05,3.62926]
[1779477938661,35.74,76308.49,0.0,0.97562,3e-05,3.63144]
[1779477940675,35.74,76295.26,0.0,0.97528,3e-05,3.67329]
[1779477941682,35.74,76291.17,0.0,0.97517,3e-05,3.68641]
[1779477942689,35.74,76291.77,0.0,0.97518,3e-05,3.68473]
[1779477943696,35.74,76294.1,0.0,0.97524,3e-05,3.67759]
[1779477944702,35.74,76295.96,0.0,0.97529,3e-05,3.67194]
[1779477949738,35.74,76296.44,0.0,0.97529,3e-05,3.67145]
[1779477953766,35.75,76293.67,0.0,0.97521,3e-05,3.68094]
[1779477959808,35.75,76293.67,0.0,0.9752,3e-05,3.68226]
[1779477960815,35.75,76291.01,0.0,0.97513,3e-05,3.6908]
[1779477965850,35.75,76290.17,0.0,0.97511,3e-05,3.69426]
[1779477967864,35.75,76284.7,0.0,0.97496,3e-05,3.71182]
[1779477968871,35.75,76276.43,0.0,0.97475,3e-05,3.73813]
[1779477970885,35.75,76275.5,0.0,0.97472,3e-05,3.74123]
[1779477971892,35.75,76270.75,0.0,0.9746,3e-05,3.75642]
[1779477972899,35.75,76267.62,0.0,0.97452,3e-05,3.76645]
[1779477977934,35.75,76269.88,0.0,0.97457,3e-05,3.75943]
[1779477979058,35.75,76269.88,0.0,0.97457,3e-05,3.75943]
[1779477984984,35.75,76275.55,0.0,0.97472,3e-05,3.74167]
[1779477990022,35.76,76276.37,0.0,0.97474,3e-05,3.73942]
[1779477995057,35.76,76274.91,0.0,0.97471,3e-05,3.74199]
[1779478000097,35.76,76273.57,0.0,0.97467,3e-05,3.74661]
[1779478007146,35.76,76274.86,0.0,0.9747,3e-05,3.74301]
[1779478012182,35.76,76275.84,0.0,0.97473,3e-05,3.74026]
[1779478013188,35.76,76281.46,0.0,0.97487,3e-05,3.72252]
[1779478015202,35.76,76279.39,0.0,0.97482,3e-05,3.72927]
[1779478020237,35.76,76280.01,0.0,0.97483,3e-05,3.72774]
[1779478025272,35.76,76279.88,0.0,0.97482,3e-05,3.7286]
[1779478030307,35.76,76280.07,0.0,0.97482,3e-05,3.72844]
[1779478035342,35.77,76280.24,0.0,0.97482,3e-05,3.72835]
[1779478040378,35.77,76279.23,0.0,0.97479,3e-05,3.73198]
[1779478047429,35.77,76278.69,0.0,0.97478,3e-05,3.73426]
[1779478051457,35.77,76262.74,0.0,0.97437,3e-05,3.78297]
[1779478052464,35.77,76255.1,0.0,0.97417,3e-05,3.80749]
[1779478054478,35.77,76245.76,0.0,0.97392,3e-05,3.83755]
[1779478055485,35.77,76238.14,0.0,0.97372,3e-05,3.86219]
[1779478060521,35.77,76233.05,0.0,0.97359,3e-05,3.87813]
[1779478064092,35.76,76231.14,0.0,0.97356,3e-05,3.88134]
[1779478064145,35.76,76231.14,0.0,0.97356,3e-05,3.88134]
[1779478064246,35.75,76230.94,0.0,0.97358,3e-05,3.87897]
[1779478064769,35.75,76230.94,0.0,0.97358,3e-05,3.87897]
[1779478068581,35.75,76223.13,0.0,0.97338,3e-05,3.90264]
[1779478069588,35.75,76226.33,0.0,0.97347,3e-05,3.89197]
[1779478070594,35.75,76229.5,0.0,0.97356,3e-05,3.88145]
[1779478071602,35.75,76231.41,0.0,0.97361,3e-05,3.87507]
[1779478076637,35.74,76232.05,0.0,0.97363,3e-05,3.87234]
[1779478080666,35.74,76238.71,0.0,0.97382,3e-05,3.85017]
[1779478081676,35.74,76245.64,0.0,0.974,3e-05,3.82763]
[1779478082683,35.74,76248.51,0.0,0.97408,3e-05,3.81831]
[1779478084697,35.74,76251.27,0.0,0.97415,3e-05,3.80934]
[1779478089732,35.74,76251.21,0.0,0.97415,3e-05,3.80945]
[1779478090739,35.74,76253.19,0.0,0.97421,3e-05,3.80306]
[1779478095774,35.74,76253.44,0.0,0.97421,3e-05,3.80232]
[1779478100809,35.74,76252.96,0.0,0.9742,3e-05,3.80396]
[1779478102823,35.74,76249.27,0.0,0.9741,3e-05,3.8159]
[1779478103830,35.74,76244.75,0.0,0.97398,3e-05,3.83053]
[1779478105844,35.74,76249.78,0.0,0.97411,3e-05,3.81427]
[1779478106851,35.74,76252.03,0.0,0.97417,3e-05,3.80701]
[1779478111887,35.74,76252.61,0.0,0.9742,3e-05,3.80277]
[1779478118936,35.74,76248.54,0.0,0.97409,3e-05,3.81615]
[1779478119943,35.74,76234.25,0.0,0.97371,3e-05,3.8625]
[1779478120950,35.74,76224.08,0.0,0.97344,3e-05,3.89573]
[1779478121962,35.74,76223.86,0.0,0.97343,3e-05,3.89639]
[1779478122969,35.74,76235.2,0.0,0.97374,3e-05,3.85925]
[1779478124982,35.74,76235.08,0.0,0.97374,3e-05,3.85948]
[1779478130019,35.74,76235.54,0.0,0.97375,3e-05,3.85765]
[1779478132033,35.74,76232.28,0.0,0.97366,3e-05,3.86814]
[1779478137068,35.74,76230.26,0.0,0.97361,3e-05,3.8743]
[1779478141097,35.74,76228.34,0.0,0.97356,3e-05,3.88019]
[1779478142110,35.74,76210.16,0.0,0.97307,3e-05,3.93981]
[1779478143120,35.74,76193.96,0.0,0.97262,3e-05,3.99338]
[1779478144126,35.74,76188.64,0.0,0.97248,3e-05,4.01086]
[1779478145132,35.73,76179.55,0.0,0.97225,3e-05,4.03806]
[1779478146139,35.73,76176.66,0.0,0.97217,3e-05,4.04741]
[1779478147146,35.74,76174.72,0.0,0.97207,3e-05,4.05894]
[1779478148159,35.77,76172.77,0.0,0.97193,3e-05,4.07596]
[1779478149166,35.79,76169.53,0.0,0.97176,3e-05,4.09705]
[1779478152191,35.86,76161.51,0.0,0.97129,3e-05,4.15297]
[1779478153191,35.86,76161.51,0.0,0.97129,3e-05,4.15297]
[1779478153356,35.86,76161.51,0.0,0.97129,3e-05,4.15297]
[1779478153449,35.86,76161.51,0.0,0.97129,3e-05,4.15297]
[1779478153427,35.88,76145.1,0.0,0.97074,3e-05,4.21817]
[1779478153688,35.88,76145.1,0.0,0.97074,3e-05,4.21817]
[1779478154207,35.9,76141.89,0.0,0.97058,3e-05,4.23693]
[1779478155215,35.9,76125.98,0.0,0.97011,3e-05,4.29237]
[1779478156392,35.9,76125.98,0.0,0.97011,3e-05,4.29237]
[1779478156420,35.93,76112.63,0.0,0.96959,3e-05,4.35292]
[1779478157233,35.95,76118.06,0.0,0.96971,3e-05,4.33909]
[1779478158279,35.95,76118.06,0.0,0.96971,3e-05,4.33909]
[1779478158379,35.96,76122.25,0.0,0.96979,3e-05,4.32987]
[1779478158532,35.96,76122.25,0.0,0.96979,3e-05,4.32987]
[1779478159249,35.97,76118.92,0.0,0.96964,3e-05,4.34727]
[1779478161260,36.0,76114.49,0.0,0.96942,3e-05,4.37341]
[1779478162278,36.0,76114.49,0.0,0.96942,3e-05,4.37341]
[1779478162358,36.01,76115.76,0.0,0.96942,3e-05,4.3738]
[1779478164281,36.04,76125.31,0.0,0.96961,3e-05,4.35098]
[1779478165292,36.04,76133.67,0.0,0.96987,3e-05,4.32162]
[1779478166297,36.06,76143.6,0.0,0.97006,3e-05,4.29886]
[1779478167304,36.08,76147.75,0.0,0.97013,3e-05,4.29102]
[1779478168394,36.08,76147.75,0.0,0.97013,3e-05,4.29102]
[1779478168495,36.08,76163.74,0.0,0.9706,3e-05,4.23629]
[1779478169318,36.08,76168.77,0.0,0.97074,3e-05,4.21974]
[1779478171490,36.09,76169.83,0.0,0.97077,3e-05,4.21509]
[1779478171693,36.09,76169.83,0.0,0.97077,3e-05,4.21509]
[1779478172341,36.09,76166.95,0.0,0.97068,3e-05,4.2258]
[1779478173348,36.09,76159.56,0.0,0.97046,3e-05,4.25208]
[1779478175362,36.09,76158.71,0.0,0.97042,3e-05,4.25651]
[1779478178383,36.1,76153.47,0.0,0.97025,3e-05,4.27679]
[1779478181410,36.1,76146.41,0.0,0.97002,3e-05,4.30337]
[1779478182416,36.11,76139.26,0.0,0.9698,3e-05,4.329]
[1779478184441,36.11,76145.87,0.0,0.96999,3e-05,4.30712]
[1779478185453,36.11,76167.24,0.0,0.97062,3e-05,4.23304]
[1779478186458,36.11,76175.68,0.0,0.97085,3e-05,4.20546]
[1779478187465,36.11,76173.78,0.0,0.97079,3e-05,4.21278]
[1779478192500,36.12,76174.29,0.0,0.9708,3e-05,4.21197]
[1779478196528,36.12,76178.42,0.0,0.97091,3e-05,4.19857]
[1779478201563,36.11,76189.7,0.0,0.97125,3e-05,4.15839]
[1779478202575,36.11,76187.36,0.0,0.97119,3e-05,4.16571]
[1779478203581,36.11,76153.51,0.0,0.97021,3e-05,4.28146]
[1779478204936,36.11,76153.51,0.0,0.97021,3e-05,4.28146]
[1779478205014,36.11,76132.9,0.0,0.96959,3e-05,4.35353]
[1779478205596,36.11,76114.64,0.0,0.96903,3e-05,4.41864]
[1779478206666,36.11,76099.83,0.0,0.96858,3e-05,4.47148]
[1779478207840,36.11,76099.83,0.0,0.96858,3e-05,4.47148]
[1779478207883,36.12,76097.92,0.0,0.96851,3e-05,4.47918]
[1779478209455,36.12,76097.92,0.0,0.96851,3e-05,4.47918]
[1779478209459,36.12,76095.58,0.0,0.96841,3e-05,4.49143]
[1779478209642,36.12,76089.0,0.0,0.9682,3e-05,4.51513]
[1779478211660,36.13,76080.19,0.0,0.96789,3e-05,4.55049]
[1779478213252,36.13,76080.19,0.0,0.96789,3e-05,4.55049]
[1779478213316,36.13,76087.79,0.0,0.96813,3e-05,4.52323]
[1779478213690,36.13,76095.38,0.0,0.96836,3e-05,4.49617]
[1779478215690,36.14,76108.13,0.0,0.96875,3e-05,4.45118]
[1779478216698,36.14,76115.14,0.0,0.96897,3e-05,4.42662]
[1779478218717,36.14,76116.19,0.0,0.96899,3e-05,4.4238]
[1779478221740,36.14,76123.74,0.0,0.96921,3e-05,4.39839]
[1779478222747,36.14,76116.89,0.0,0.969,3e-05,4.42316]
[1779478223754,36.14,76110.5,0.0,0.9688,3e-05,4.44635]
[1779478226776,36.15,76102.79,0.0,0.96855,3e-05,4.47514]
[1779478227784,36.15,76100.65,0.0,0.96848,3e-05,4.48316]
[1779478228791,36.15,76080.52,0.0,0.96785,3e-05,4.55612]
[1779478229798,36.15,76073.74,0.0,0.96763,3e-05,4.58099]
[1779478230716,36.15,76073.74,0.0,0.96763,3e-05,4.58099]
[1779478230813,36.15,76054.66,0.0,0.96702,3e-05,4.65103]
[1779478231891,36.15,76041.33,0.0,0.9666,3e-05,4.69811]
[1779478233201,36.15,76041.33,0.0,0.9666,3e-05,4.69811]
[1779478233310,36.15,76017.75,0.0,0.96582,3e-05,4.78611]
[1779478233828,36.15,76017.75,0.0,0.96582,3e-05,4.78611]
[1779478234441,36.15,76017.75,0.0,0.96582,3e-05,4.78611]
[1779478234494,36.15,75990.04,0.0,0.96491,3e-05,4.88932]
[1779478235194,36.15,75990.04,0.0,0.96491,3e-05,4.88932]
[1779478235239,36.14,75878.04,0.0,0.96097,4e-05,5.32617]
[1779478235885,36.15,75825.0,0.0,0.95893,4e-05,5.54666]
[1779478236961,36.15,75805.91,0.0,0.95819,4e-05,5.62647]
[1779478238358,36.15,75805.91,0.0,0.95819,4e-05,5.62647]
[1779478238385,36.1,75795.96,0.0,0.95801,4e-05,5.64566]
[1779478238776,36.1,75795.96,0.0,0.95801,4e-05,5.64566]
[1779478239272,36.1,75795.96,0.0,0.95801,4e-05,5.64566]
[1779478239382,36.1,75795.96,0.0,0.95801,4e-05,5.64566]
[1779478239476,36.1,75787.64,0.0,0.95767,4e-05,5.68166]
[1779478239754,36.1,75787.64,0.0,0.95767,4e-05,5.68166]
[1779478239925,36.1,75776.76,0.0,0.95724,4e-05,5.72786]
[1779478240931,36.1,75788.8,0.0,0.95771,4e-05,5.67754]
[1779478242286,36.1,75788.8,0.0,0.95771,4e-05,5.67754]
[1779478242447,36.1,75788.8,0.0,0.95771,4e-05,5.67754]
[1779478243954,36.09,75774.25,0.0,0.95719,4e-05,5.73321]
[1779478244960,36.08,75777.44,0.0,0.95735,4e-05,5.71614]
[1779478246324,36.08,75777.44,0.0,0.95735,4e-05,5.71614]
[1779478246464,36.08,75777.44,0.0,0.95735,4e-05,5.71614]
[1779478246563,36.08,75761.33,0.0,0.9567,4e-05,5.78462]
[1779478246974,36.08,75769.08,0.0,0.957,4e-05,5.75253]
[1779478247981,36.08,75742.17,0.0,0.95589,4e-05,5.86983]
[1779478248988,36.08,75717.99,0.0,0.95489,4e-05,5.97509]
[1779478250496,36.08,75717.99,0.0,0.95489,4e-05,5.97509]
[1779478250621,36.08,75694.37,0.0,0.95392,4e-05,6.07702]
[1779478250966,36.08,75694.37,0.0,0.95392,4e-05,6.07702]
[1779478251019,36.07,75693.99,0.0,0.95394,4e-05,6.07493]
[1779478252024,36.06,75744.34,0.0,0.95607,4e-05,5.85089]
[1779478253031,36.07,75724.66,0.0,0.95525,4e-05,5.93755]
[1779478254339,36.07,75724.66,0.0,0.95525,4e-05,5.93755]
[1779478254408,36.06,75740.4,0.0,0.95591,4e-05,5.86765]
[1779478255395,36.06,75740.4,0.0,0.95591,4e-05,5.86765]
[1779478255474,36.06,75738.42,0.0,0.95583,4e-05,5.8762]
[1779478255879,36.06,75738.42,0.0,0.95583,4e-05,5.8762]
[1779478256054,36.06,75710.09,0.0,0.95465,4e-05,5.99982]
[1779478257067,36.06,75691.86,0.0,0.95389,4e-05,6.08004]
[1779478258072,36.09,75664.77,0.0,0.9526,4e-05,6.21365]
[1779478259081,36.09,75661.47,0.0,0.95245,4e-05,6.22919]
[1779478259777,36.09,75661.47,0.0,0.95245,4e-05,6.22919]
[1779478260182,36.09,75661.47,0.0,0.95245,4e-05,6.22919]
[1779478260238,36.1,75647.8,0.0,0.95179,4e-05,6.29645]
[1779478261119,36.1,75655.79,0.0,0.95214,4e-05,6.26077]
[1779478262140,36.1,75681.14,0.0,0.95324,4e-05,6.147]
[1779478263129,36.09,75722.82,0.0,0.95506,4e-05,5.95815]
[1779478263818,36.09,75722.82,0.0,0.95506,4e-05,5.95815]
[1779478264304,36.09,75722.82,0.0,0.95506,4e-05,5.95815]
[1779478264356,36.09,75744.26,0.0,0.95593,4e-05,5.86573]
[1779478265212,36.09,75746.92,0.0,0.95605,4e-05,5.85403]
[1779478266159,36.09,75781.63,0.0,0.95745,4e-05,5.70536]
[1779478267165,36.09,75804.55,0.0,0.95835,4e-05,5.60883]
[1779478267736,36.09,75804.55,0.0,0.95835,4e-05,5.60883]
[1779478267991,36.09,75804.55,0.0,0.95835,4e-05,5.60883]
[1779478268172,36.1,75817.22,0.0,0.95881,4e-05,5.55985]
[1779478269179,36.11,75816.75,0.0,0.95874,4e-05,5.56668]
[1779478271606,36.12,75812.25,0.0,0.95853,4e-05,5.59025]
[1779478271620,36.14,75809.85,0.0,0.95835,4e-05,5.60886]
[1779478271792,36.14,75809.85,0.0,0.95835,4e-05,5.60886]
[1779478272215,36.14,75819.23,0.0,0.95872,4e-05,5.56962]
[1779478273223,36.15,75816.19,0.0,0.95856,4e-05,5.58708]
[1779478274244,36.16,75805.87,0.0,0.95811,4e-05,5.63482]
[1779478275686,36.16,75805.87,0.0,0.95811,4e-05,5.63482]
[1779478275734,36.2,75812.26,0.0,0.9582,4e-05,5.6256]
[1779478276254,36.2,75817.99,0.0,0.95843,4e-05,5.6016]
[1779478277259,36.22,75809.3,0.0,0.958,4e-05,5.64721]
[1779478278049,36.22,75809.3,0.0,0.958,4e-05,5.64721]
[1779478278266,36.24,75789.89,0.0,0.95716,4e-05,5.73758]
[1779478279278,36.26,75773.99,0.0,0.95645,4e-05,5.81225]
[1779478280293,36.27,75772.73,0.0,0.95635,4e-05,5.82328]
[1779478281293,36.28,75767.18,0.0,0.95607,4e-05,5.85261]
[1779478282104,36.28,75767.18,0.0,0.95607,4e-05,5.85261]
[1779478282454,36.28,75767.18,0.0,0.95607,4e-05,5.85261]
[1779478282467,36.29,75758.9,0.0,0.9557,4e-05,5.89197]
[1779478284321,36.3,75753.48,0.0,0.95543,4e-05,5.92025]
[1779478285335,36.32,75753.58,0.0,0.95534,4e-05,5.93056]
[1779478286343,36.32,75753.58,0.0,0.95534,4e-05,5.93056]
[1779478286483,36.32,75753.58,0.0,0.95534,4e-05,5.93056]
[1779478286593,36.32,75758.38,0.0,0.95553,4e-05,5.9098]
[1779478288375,36.33,75728.55,0.0,0.95425,4e-05,6.04473]
[1779478289390,36.33,75707.59,0.0,0.95336,4e-05,6.13704]
[1779478290403,36.33,75707.59,0.0,0.95336,4e-05,6.13704]
[1779478290511,36.36,75704.23,0.0,0.9531,4e-05,6.16398]
[1779478291123,36.36,75704.23,0.0,0.9531,4e-05,6.16398]
[1779478291412,36.37,75687.3,0.0,0.95233,4e-05,6.24242]
[1779478292442,36.37,75697.86,0.0,0.95279,4e-05,6.19527]
[1779478293434,36.38,75717.63,0.0,0.95358,4e-05,6.11344]
[1779478294617,36.38,75717.63,0.0,0.95358,4e-05,6.11344]
[1779478294692,36.4,75720.09,0.0,0.95362,4e-05,6.10968]
[1779478295455,36.41,75707.78,0.0,0.95303,4e-05,6.17121]
[1779478295826,36.41,75707.78,0.0,0.95303,4e-05,6.17121]
[1779478296457,36.42,75698.68,0.0,0.95262,4e-05,6.21275]
[1779478297477,36.43,75704.63,0.0,0.95283,4e-05,6.19175]
[1779478298484,36.44,75713.26,0.0,0.95314,4e-05,6.15929]
[1779478299491,36.45,75726.05,0.0,0.95363,4e-05,6.10918]
[1779478300090,36.45,75726.05,0.0,0.95363,4e-05,6.10918]
[1779478300659,36.45,75726.05,0.0,0.95363,4e-05,6.10918]
[1779478300688,36.47,75743.58,0.0,0.9543,4e-05,6.03946]
[1779478301506,36.48,75746.52,0.0,0.95439,4e-05,6.02982]
[1779478303524,36.5,75735.48,0.0,0.95382,4e-05,6.08943]
[1779478304265,36.5,75735.48,0.0,0.95382,4e-05,6.08943]
[1779478304706,36.5,75735.48,0.0,0.95382,4e-05,6.08943]
[1779478304808,36.52,75751.44,0.0,0.95442,4e-05,6.02703]
[1779478305544,36.52,75762.57,0.0,0.95485,4e-05,5.98199]
[1779478306550,36.52,75765.95,0.0,0.95499,4e-05,5.96778]
[1779478307557,36.53,75756.56,0.0,0.95456,4e-05,6.01269]
[1779478308325,36.53,75756.56,0.0,0.95456,4e-05,6.01269]
[1779478308661,36.53,75756.56,0.0,0.95456,4e-05,6.01269]
[1779478308754,36.54,75754.2,0.0,0.95443,4e-05,6.02642]
[1779478309571,36.55,75742.65,0.0,0.95392,4e-05,6.07999]
[1779478310578,36.55,75738.89,0.0,0.95374,4e-05,6.09877]
[1779478311587,36.56,75732.98,0.0,0.95347,4e-05,6.12671]
[1779478312599,36.56,75732.98,0.0,0.95347,4e-05,6.12671]
[1779478312637,36.56,75726.78,0.0,0.95319,4e-05,6.15556]
[1779478313098,36.56,75726.78,0.0,0.95319,4e-05,6.15556]
[1779478313601,36.56,75731.18,0.0,0.95337,4e-05,6.1373]
[1779478314608,36.57,75724.91,0.0,0.95309,4e-05,6.16633]
[1779478316630,36.58,75710.43,0.0,0.9524,4e-05,6.23757]
[1779478317045,36.58,75710.43,0.0,0.9524,4e-05,6.23757]
[1779478317631,36.59,75709.03,0.0,0.95229,4e-05,6.2486]
[1779478321701,36.61,75706.15,0.0,0.95208,4e-05,6.27026]
[1779478321734,36.61,75720.73,0.0,0.95272,4e-05,6.20478]
[1779478322689,36.62,75720.87,0.0,0.95267,4e-05,6.20947]
[1779478324709,36.62,75729.16,0.0,0.95302,4e-05,6.17388]
[1779478325755,36.62,75729.16,0.0,0.95302,4e-05,6.17388]
[1779478325854,36.62,75728.77,0.0,0.95299,4e-05,6.17635]
[1779478326721,36.63,75732.88,0.0,0.95316,4e-05,6.15897]
[1779478327782,36.63,75732.88,0.0,0.95316,4e-05,6.15897]
[1779478327790,36.62,75740.93,0.0,0.95351,4e-05,6.123]
[1779478328731,36.63,75749.35,0.0,0.95385,4e-05,6.08791]
[1779478329739,36.63,75739.14,0.0,0.95341,4e-05,6.13282]
[1779478330746,36.63,75734.68,0.0,0.95321,4e-05,6.15389]
[1779478332760,36.64,75745.47,0.0,0.95365,4e-05,6.10803]
[1779478333767,36.64,75750.2,0.0,0.95383,4e-05,6.08928]
[1779478338802,36.65,75775.86,0.0,0.95485,4e-05,5.98361]
[1779478339809,36.65,75780.38,0.0,0.95503,4e-05,5.96454]
[1779478342068,36.65,75780.27,0.0,0.95502,4e-05,5.96588]
[1779478344077,36.66,75780.67,0.0,0.95503,4e-05,5.96502]
[1779478344207,36.66,75780.67,0.0,0.95503,4e-05,5.96502]
[1779478344845,36.66,75763.09,0.0,0.9543,4e-05,6.04143]
[1779478345852,36.66,75767.13,0.0,0.95446,4e-05,6.02421]
[1779478346035,36.66,75767.13,0.0,0.95446,4e-05,6.02421]
[1779478346860,36.66,75773.87,0.0,0.95474,4e-05,5.99538]
[1779478348021,36.66,75771.3,0.0,0.95463,4e-05,6.00686]
[1779478348874,36.66,75770.93,0.0,0.95461,4e-05,6.00881]
[1779478350102,36.66,75771.33,0.0,0.95462,4e-05,6.00742]
[1779478350889,36.66,75775.47,0.0,0.95479,4e-05,5.98988]
[1779478352028,36.66,75775.57,0.0,0.95481,4e-05,5.98667]
[1779478352127,36.66,75775.57,0.0,0.95481,4e-05,5.98705]
[1779478353984,36.66,75793.65,0.0,0.95554,4e-05,5.90977]
[1779478354958,36.66,75804.8,0.0,0.95599,4e-05,5.86259]
[1779478355965,36.67,75806.08,0.0,0.95604,4e-05,5.85765]
[1779478357474,36.67,75806.08,0.0,0.95604,4e-05,5.85765]
[1779478357572,36.67,75800.65,0.0,0.95581,4e-05,5.88196]
[1779478359531,36.67,75802.2,0.0,0.95587,4e-05,5.87535]
[1779478359600,36.67,75807.15,0.0,0.95607,4e-05,5.85443]
[1779478361523,36.67,75810.4,0.0,0.9562,4e-05,5.84062]
[1779478361622,36.67,75817.43,0.0,0.95648,4e-05,5.81091]
[1779478363003,36.67,75818.09,0.0,0.95651,4e-05,5.80812]
[1779478363057,36.67,75818.09,0.0,0.95651,4e-05,5.80812]
[1779478363120,36.67,75810.88,0.0,0.95622,4e-05,5.83867]
[1779478364055,36.67,75805.01,0.0,0.95598,4e-05,5.86361]
[1779478365035,36.67,75810.97,0.0,0.95622,4e-05,5.83825]
[1779478367250,36.67,75813.38,0.0,0.95632,4e-05,5.82795]
[1779478367341,36.67,75816.62,0.0,0.95645,4e-05,5.81417]
[1779478368056,36.67,75825.79,0.0,0.95682,4e-05,5.77546]
[1779478370076,36.67,75824.38,0.0,0.95676,4e-05,5.78146]
[1779478375111,36.67,75828.22,0.0,0.95691,4e-05,5.76551]
[1779478377267,36.67,75830.11,0.0,0.95698,4e-05,5.75768]
[1779478377318,36.67,75830.11,0.0,0.95698,4e-05,5.75768]
[1779478377520,36.67,75830.11,0.0,0.95698,4e-05,5.75768]
[1779478379525,36.67,75834.49,0.0,0.95716,4e-05,5.73899]
[1779478379581,36.67,75837.47,0.0,0.95728,4e-05,5.72612]
[1779478384177,36.66,75856.74,0.0,0.95805,4e-05,5.64429]
[1779478385184,36.66,75870.63,0.0,0.95859,4e-05,5.58648]
[1779478386191,36.66,75875.64,0.0,0.95878,4e-05,5.56561]
[1779478387198,36.66,75884.96,0.0,0.95914,4e-05,5.52724]
[1779478388205,36.66,75890.35,0.0,0.95934,4e-05,5.50509]
[1779478389212,36.66,75898.83,0.0,0.95966,4e-05,5.47047]
[1779478391231,36.66,75890.42,0.0,0.95935,4e-05,5.50474]
[1779478392246,36.66,75880.55,0.0,0.95897,4e-05,5.54508]
[1779478393253,36.66,75870.58,0.0,0.95859,4e-05,5.58595]
[1779478394260,36.66,75868.76,0.0,0.95852,4e-05,5.59329]
[1779478395267,36.66,75858.68,0.0,0.95814,4e-05,5.63477]
[1779478396274,36.66,75856.11,0.0,0.95804,4e-05,5.64518]
[1779478398288,36.66,75849.3,0.0,0.95778,4e-05,5.67296]
[1779478400303,36.66,75848.86,0.0,0.95777,4e-05,5.67415]
[1779478402317,36.66,75844.17,0.0,0.95759,4e-05,5.6931]
[1779478407368,36.65,75841.4,0.0,0.9575,4e-05,5.70295]
[1779478412403,36.65,75831.63,0.0,0.95715,4e-05,5.73897]
[1779478414417,36.65,75830.91,0.0,0.95713,4e-05,5.74114]
[1779478419452,36.64,75833.98,0.0,0.95727,4e-05,5.72615]
[1779478424487,36.64,75836.0,0.0,0.95737,4e-05,5.71571]
[1779478428517,36.63,75832.05,0.0,0.95723,4e-05,5.73067]
[1779478429524,36.63,75818.6,0.0,0.9567,4e-05,5.78685]
[1779478430533,36.63,75810.65,0.0,0.95639,4e-05,5.81996]
[1779478431554,36.63,75801.02,0.0,0.956,4e-05,5.8603]
[1779478432553,36.63,75791.13,0.0,0.9556,4e-05,5.90242]
[1779478433560,36.63,75787.71,0.0,0.95547,4e-05,5.91689]
[1779478435574,36.63,75794.61,0.0,0.95575,4e-05,5.88702]
[1779478436581,36.63,75801.67,0.0,0.95604,4e-05,5.85678]
[1779478438595,36.63,75801.61,0.0,0.95604,4e-05,5.8569]
[1779478441616,36.63,75808.97,0.0,0.95633,4e-05,5.8254]
[1779478443630,36.63,75797.2,0.0,0.95586,4e-05,5.87542]
[1779478444637,36.63,75794.44,0.0,0.95575,4e-05,5.8871]
[1779478447659,36.63,75801.39,0.0,0.95604,4e-05,5.85657]
[1779478452693,36.62,75808.8,0.0,0.95636,4e-05,5.82209]
[1779478456721,36.62,75821.87,0.0,0.95691,4e-05,5.76466]
[1779478457728,36.61,75824.01,0.0,0.95699,4e-05,5.75519]
[1779478461756,36.61,75828.87,0.0,0.9572,4e-05,5.73299]
[1779478462762,36.61,75834.04,0.0,0.95741,4e-05,5.71091]
[1779478465966,36.61,75832.26,0.0,0.95735,4e-05,5.71761]
[1779478465984,36.61,75832.26,0.0,0.95735,4e-05,5.71761]
[1779478466029,36.61,75832.02,0.0,0.95734,4e-05,5.71822]
[1779478466791,36.61,75832.18,0.0,0.95735,4e-05,5.71716]
[1779478471826,36.6,75830.89,0.0,0.95734,4e-05,5.71748]
[1779478473841,36.6,75825.14,0.0,0.95712,4e-05,5.7408]
[1779478474848,36.6,75819.9,0.0,0.95691,4e-05,5.76286]
[1779478475944,36.6,75819.9,0.0,0.95691,4e-05,5.76286]
[1779478475858,36.6,75797.61,0.0,0.95603,4e-05,5.85687]
[1779478476465,36.6,75797.61,0.0,0.95603,4e-05,5.85687]
[1779478476864,36.6,75770.14,0.0,0.9549,4e-05,5.97468]
[1779478477180,36.6,75770.14,0.0,0.9549,4e-05,5.97468]
[1779478478936,36.6,75769.1,0.0,0.95487,4e-05,5.97839]
[1779478479595,36.6,75769.1,0.0,0.95487,4e-05,5.97839]
[1779478481542,36.6,75766.4,0.0,0.95476,4e-05,5.98946]
[1779478481957,36.6,75762.49,0.0,0.9546,4e-05,6.00609]
[1779478482964,36.59,75769.53,0.0,0.9549,4e-05,5.97497]
[1779478484979,36.59,75777.44,0.0,0.95523,4e-05,5.9403]
[1779478485537,36.59,75777.44,0.0,0.95523,4e-05,5.9403]
[1779478485986,36.59,75783.9,0.0,0.9555,4e-05,5.91232]
[1779478489410,36.59,75785.36,0.0,0.95556,4e-05,5.90546]
[1779478490023,36.59,75797.18,0.0,0.95604,4e-05,5.85495]
[1779478491029,36.59,75785.87,0.0,0.95559,4e-05,5.90299]
[1779478492045,36.59,75776.62,0.0,0.95521,4e-05,5.94253]
[1779478493048,36.59,75767.29,0.0,0.95483,4e-05,5.98251]
[1779478493085,36.59,75767.29,0.0,0.95483,4e-05,5.98251]
[1779478494056,36.59,75772.04,0.0,0.95503,4e-05,5.9617]
[1779478495063,36.59,75780.17,0.0,0.95536,4e-05,5.92643]
[1779478496071,36.59,75778.65,0.0,0.9553,4e-05,5.93274]
[1779478497078,36.59,75783.56,0.0,0.95551,4e-05,5.91143]
[1779478499729,36.59,75785.43,0.0,0.95559,4e-05,5.90268]
[1779478500161,36.58,75779.7,0.0,0.95536,4e-05,5.92691]
[1779478502125,36.58,75772.9,0.0,0.95508,4e-05,5.95573]
[1779478503583,36.58,75772.9,0.0,0.95508,4e-05,5.95573]
[1779478503607,36.58,75792.9,0.0,0.9559,4e-05,5.86969]
[1779478504144,36.58,75802.18,0.0,0.95628,4e-05,5.82952]
[1779478505177,36.58,75800.02,0.0,0.9562,4e-05,5.83867]
[1779478508181,36.58,75791.77,0.0,0.95588,4e-05,5.87202]
[1779478509188,36.58,75787.58,0.0,0.95572,4e-05,5.88928]
[1779478510196,36.57,75782.89,0.0,0.95553,4e-05,5.9087]
[1779478513219,36.57,75787.11,0.0,0.95571,4e-05,5.89013]
[1779478514226,36.57,75794.65,0.0,0.95601,4e-05,5.85779]
[1779478518257,36.57,75789.6,0.0,0.95581,4e-05,5.87907]
[1779478519263,36.57,75783.43,0.0,0.95556,4e-05,5.90539]
[1779478524298,36.57,75761.22,0.0,0.95466,4e-05,6.0004]
[1779478525229,36.57,75761.22,0.0,0.95466,4e-05,6.0004]
[1779478525308,36.57,75749.62,0.0,0.95418,4e-05,6.0505]
[1779478526312,36.56,75736.97,0.0,0.95368,4e-05,6.10204]
[1779478527321,36.56,75735.13,0.0,0.95361,4e-05,6.10965]
[1779478528494,36.56,75735.13,0.0,0.95361,4e-05,6.10965]
[1779478530553,36.56,75741.32,0.0,0.95387,4e-05,6.08199]
[1779478530574,36.56,75741.87,0.0,0.9539,4e-05,6.07933]
[1779478531349,36.56,75748.23,0.0,0.95419,4e-05,6.04817]
[1779478532542,36.56,75748.23,0.0,0.95419,4e-05,6.04817]
[1779478532643,36.56,75746.02,0.0,0.9541,4e-05,6.0576]
[1779478536384,36.56,75739.7,0.0,0.95384,4e-05,6.08433]
[1779478538398,36.56,75733.34,0.0,0.95358,4e-05,6.11199]
[1779478539405,36.56,75738.14,0.0,0.95376,4e-05,6.09291]
[1779478544440,36.57,75746.27,0.0,0.95407,4e-05,6.0604]
[1779478545447,36.57,75759.06,0.0,0.95461,4e-05,6.0044]
[1779478546455,36.57,75762.84,0.0,0.95477,4e-05,5.98773]
[1779478547460,36.57,75758.73,0.0,0.9546,4e-05,6.00527]
[1779478550483,36.56,75771.15,0.0,0.95512,4e-05,5.95072]
[1779478551490,36.56,75770.68,0.0,0.9551,4e-05,5.95254]
[1779478556525,36.56,75771.07,0.0,0.95513,4e-05,5.94973]
[1779478559546,36.56,75764.81,0.0,0.95488,4e-05,5.97607]
[1779478561750,36.56,75763.05,0.0,0.95481,4e-05,5.98341]
[1779478561862,36.56,75754.57,0.0,0.95445,4e-05,6.02055]
[1779478562607,36.56,75757.27,0.0,0.95457,4e-05,6.00847]
[1779478565833,36.56,75754.23,0.0,0.95444,4e-05,6.02235]
[1779478566603,36.56,75762.7,0.0,0.95479,4e-05,5.98558]
[1779478567610,36.56,75768.0,0.0,0.95501,4e-05,5.96238]
[1779478569654,36.56,75754.78,0.0,0.95447,4e-05,6.01908]
[1779478570650,36.56,75750.76,0.0,0.9543,4e-05,6.03687]
[1779478574679,36.56,75750.39,0.0,0.95428,4e-05,6.03888]
[1779478577703,36.56,75738.3,0.0,0.95377,4e-05,6.09183]
[1779478578710,36.56,75735.21,0.0,0.95364,4e-05,6.10555]
[1779478580726,36.56,75740.81,0.0,0.95388,4e-05,6.08021]
[1779478585761,36.56,75732.64,0.0,0.95353,4e-05,6.11703]
[1779478588783,36.56,75738.04,0.0,0.95375,4e-05,6.09384]
[1779478589790,36.56,75733.71,0.0,0.95357,4e-05,6.11301]
[1779478590883,36.56,75733.71,0.0,0.95357,4e-05,6.11301]
[1779478590935,36.56,75733.71,0.0,0.95357,4e-05,6.11301]
[1779478591021,36.56,75733.71,0.0,0.95357,4e-05,6.11301]
[1779478591829,36.56,75733.08,0.0,0.95356,4e-05,6.11275]
[1779478591921,36.56,75733.08,0.0,0.95356,4e-05,6.11275]
[1779478592022,36.56,75733.08,0.0,0.95356,4e-05,6.11275]
[1779478592102,36.56,75734.66,0.0,0.95363,4e-05,6.10597]
[1779478594829,36.56,75740.32,0.0,0.95386,4e-05,6.08174]
[1779478595836,36.56,75752.04,0.0,0.95435,4e-05,6.03085]
[1779478596843,36.57,75759.23,0.0,0.95464,4e-05,5.99994]
[1779478598857,36.57,75763.25,0.0,0.9548,4e-05,5.98325]
[1779478599864,36.57,75774.59,0.0,0.95527,4e-05,5.93403]
[1779478600870,36.57,75778.74,0.0,0.95544,4e-05,5.91598]
[1779478601878,36.57,75774.18,0.0,0.95526,4e-05,5.9354]
[1779478602886,36.56,75781.21,0.0,0.95555,4e-05,5.90498]
[1779478604900,36.56,75791.92,0.0,0.95599,4e-05,5.85884]
[1779478605907,36.56,75798.97,0.0,0.95627,4e-05,5.82872]
[1779478608928,36.56,75800.92,0.0,0.95635,4e-05,5.82034]
[1779478610942,36.56,75809.04,0.0,0.95668,4e-05,5.78588]
[1779478611949,36.56,75816.4,0.0,0.95697,4e-05,5.75482]
[1779478612956,36.56,75826.27,0.0,0.95737,4e-05,5.71286]
[1779478613963,36.56,75832.27,0.0,0.95761,4e-05,5.68733]
[1779478615977,36.55,75838.02,0.0,0.95786,4e-05,5.65964]
[1779478619024,36.53,75847.3,0.0,0.9583,4e-05,5.61259]
[1779478620020,36.53,75857.08,0.0,0.9587,4e-05,5.56971]
[1779478621019,36.53,75856.74,0.0,0.95869,4e-05,5.57094]
[1779478625048,36.52,75848.37,0.0,0.95839,4e-05,5.60272]
[1779478626058,36.52,75841.26,0.0,0.95813,4e-05,5.63082]
[1779478627067,36.52,75834.66,0.0,0.95789,4e-05,5.65643]
[1779478629081,36.51,75834.55,0.0,0.95789,4e-05,5.65636]
[1779478631096,36.51,75848.01,0.0,0.95842,4e-05,5.59981]
[1779478632103,36.51,75852.84,0.0,0.95863,4e-05,5.57707]
[1779478633110,36.5,75853.7,0.0,0.95868,4e-05,5.57165]
[1779478637138,36.49,75847.56,0.0,0.9585,4e-05,5.59158]
[1779478638146,36.49,75842.97,0.0,0.95833,4e-05,5.60911]
[1779478641167,36.49,75837.16,0.0,0.95811,4e-05,5.63267]
[1779478643181,36.49,75825.46,0.0,0.95766,4e-05,5.68107]
[1779478644188,36.48,75820.65,0.0,0.95747,4e-05,5.70098]
[1779478645194,36.48,75825.46,0.0,0.95766,4e-05,5.68047]
[1779478650230,36.48,75830.27,0.0,0.95787,4e-05,5.65877]
[1779478653251,36.48,75826.07,0.0,0.95773,4e-05,5.67244]
[1779478657199,36.48,75827.04,0.0,0.95778,4e-05,5.66726]
[1779478657271,36.48,75827.04,0.0,0.95778,4e-05,5.66726]
[1779478657279,36.48,75826.06,0.0,0.95774,4e-05,5.67108]
[1779478657344,36.48,75826.06,0.0,0.95774,4e-05,5.67108]
[1779478657944,36.48,75826.06,0.0,0.95774,4e-05,5.67108]
[1779478657979,36.48,75826.06,0.0,0.95774,4e-05,5.67108]
[1779478658022,36.48,75826.06,0.0,0.95774,4e-05,5.67108]
[1779478658206,36.48,75826.06,0.0,0.95774,4e-05,5.67108]
[1779478658287,36.48,75826.06,0.0,0.95774,4e-05,5.67108]
[1779478658314,36.47,75829.17,0.0,0.95787,4e-05,5.65778]
[1779478663322,36.47,75835.5,0.0,0.95813,4e-05,5.63027]
[1779478665337,36.47,75841.31,0.0,0.95836,4e-05,5.6056]
[1779478670263,36.47,75838.32,0.0,0.95825,4e-05,5.61721]
[1779478670270,36.47,75840.63,0.0,0.95834,4e-05,5.6074]
[1779478670315,36.47,75840.63,0.0,0.95834,4e-05,5.6074]
[1779478670523,36.47,75840.63,0.0,0.95834,4e-05,5.6074]
[1779478670599,36.47,75842.91,0.0,0.95843,4e-05,5.59774]
[1779478673396,36.47,75828.92,0.0,0.95789,4e-05,5.6555]
[1779478674402,36.47,75821.98,0.0,0.95762,4e-05,5.68428]
[1779478676419,36.47,75821.37,0.0,0.9576,4e-05,5.68619]
[1779478677429,36.47,75811.22,0.0,0.9572,4e-05,5.7291]
[1779478679154,36.47,75811.22,0.0,0.9572,4e-05,5.7291]
[1779478679270,36.47,75811.22,0.0,0.9572,4e-05,5.7291]
[1779478679256,36.47,75808.85,0.0,0.9571,4e-05,5.73925]
[1779478681457,36.47,75801.47,0.0,0.9568,4e-05,5.77085]
[1779478686495,36.47,75800.06,0.0,0.95674,4e-05,5.77719]
[1779478687502,36.47,75787.62,0.0,0.95624,4e-05,5.83017]
[1779478688509,36.47,75785.77,0.0,0.95617,4e-05,5.83805]
[1779478689516,36.47,75789.64,0.0,0.95633,4e-05,5.82152]
[1779478692537,36.47,75795.06,0.0,0.95654,4e-05,5.79849]
[1779478695257,36.47,75794.69,0.0,0.95653,4e-05,5.8001]
[1779478695269,36.47,75794.69,0.0,0.95653,4e-05,5.8001]
[1779478695309,36.47,75794.69,0.0,0.95653,4e-05,5.8001]
[1779478695445,36.47,75792.0,0.0,0.95642,4e-05,5.81159]
[1779478695526,36.47,75792.0,0.0,0.95642,4e-05,5.81159]
[1779478695533,36.47,75792.0,0.0,0.95642,4e-05,5.81159]
[1779478695559,36.47,75790.6,0.0,0.95636,4e-05,5.81757]
[1779478696404,36.47,75790.6,0.0,0.95636,4e-05,5.81757]
[1779478696537,36.47,75790.6,0.0,0.95636,4e-05,5.81757]
[1779478698580,36.47,75777.9,0.0,0.95585,4e-05,5.87184]
[1779478699587,36.47,75783.17,0.0,0.95606,4e-05,5.84922]
[1779478703171,36.47,75784.85,0.0,0.95613,4e-05,5.84198]
[1779478703270,36.47,75784.85,0.0,0.95613,4e-05,5.84198]
[1779478703298,36.47,75784.85,0.0,0.95613,4e-05,5.84198]
[1779478703268,36.47,75782.93,0.0,0.95605,4e-05,5.85017]
[1779478703341,36.47,75782.93,0.0,0.95605,4e-05,5.85017]
[1779478703395,36.47,75782.93,0.0,0.95605,4e-05,5.85017]
[1779478703519,36.47,75782.93,0.0,0.95605,4e-05,5.85017]
[1779478704047,36.47,75782.93,0.0,0.95605,4e-05,5.85017]
[1779478704281,36.47,75782.93,0.0,0.95605,4e-05,5.85017]
[1779478704051,36.47,75783.81,0.0,0.95609,4e-05,5.84638]
[1779478705630,36.47,75789.74,0.0,0.95633,4e-05,5.82106]
[1779478707644,36.47,75795.42,0.0,0.95656,4e-05,5.79694]
[1779478708651,36.47,75790.12,0.0,0.95634,4e-05,5.81956]
[1779478709989,36.47,75790.12,0.0,0.95634,4e-05,5.81956]
[1779478710023,36.47,75790.12,0.0,0.95634,4e-05,5.81956]
[1779478710152,36.47,75790.12,0.0,0.95634,4e-05,5.81956]
[1779478710205,36.47,75790.12,0.0,0.95634,4e-05,5.81956]
[1779478710256,36.47,75790.12,0.0,0.95634,4e-05,5.81956]
[1779478710270,36.47,75790.12,0.0,0.95634,4e-05,5.81956]
[1779478710314,36.47,75785.92,0.0,0.95617,4e-05,5.83751]
[1779478714022,36.47,75783.31,0.0,0.95609,4e-05,5.84551]
[1779478714278,36.47,75783.31,0.0,0.95609,4e-05,5.84551]
[1779478714287,36.47,75771.53,0.0,0.95561,4e-05,5.89598]
[1779478714694,36.47,75769.3,0.0,0.95552,4e-05,5.90548]
[1779478715701,36.47,75760.44,0.0,0.95515,4e-05,5.94423]
[1779478716708,36.48,75756.3,0.0,0.95493,4e-05,5.96706]
[1779478718722,36.5,75750.28,0.0,0.9546,4e-05,6.0021]
[1779478719729,36.51,75745.17,0.0,0.95435,4e-05,6.02823]
[1779478720736,36.52,75748.94,0.0,0.95448,4e-05,6.01526]
[1779478724766,36.55,75744.61,0.0,0.95416,4e-05,6.04825]
[1779478727788,36.56,75756.27,0.0,0.95457,4e-05,6.00614]
[1779478728795,36.56,75754.04,0.0,0.9545,4e-05,6.01273]
[1779478729802,36.57,75745.08,0.0,0.9541,4e-05,6.05517]
[1779478730834,36.57,75737.4,0.0,0.95377,4e-05,6.089]
[1779478731832,36.57,75722.32,0.0,0.95311,4e-05,6.15742]
[1779478732839,36.57,75725.08,0.0,0.95322,4e-05,6.14633]
[1779478733846,36.58,75736.5,0.0,0.95369,4e-05,6.09746]
[1779478734853,36.58,75738.18,0.0,0.95374,4e-05,6.09221]
[1779478735860,36.58,75731.05,0.0,0.95344,4e-05,6.12368]
[1779478736867,36.58,75726.23,0.0,0.95323,4e-05,6.14504]
[1779478740895,36.59,75734.05,0.0,0.95353,4e-05,6.11385]
[1779478741902,36.59,75733.54,0.0,0.95349,4e-05,6.11805]
[1779478742909,36.6,75737.93,0.0,0.95366,4e-05,6.10071]
[1779478744222,36.6,75737.93,0.0,0.95366,4e-05,6.10071]
[1779478744272,36.6,75737.93,0.0,0.95366,4e-05,6.10071]
[1779478744330,36.6,75737.93,0.0,0.95366,4e-05,6.10071]
[1779478744388,36.6,75738.95,0.0,0.95368,4e-05,6.09843]
[1779478744527,36.6,75738.95,0.0,0.95368,4e-05,6.09843]
[1779478744569,36.6,75738.95,0.0,0.95368,4e-05,6.09843]
[1779478744772,36.6,75738.95,0.0,0.95368,4e-05,6.09843]
[1779478744925,36.61,75741.62,0.0,0.95378,4e-05,6.08897]
[1779478745701,36.61,75741.62,0.0,0.95378,4e-05,6.08897]
[1779478745778,36.61,75741.62,0.0,0.95378,4e-05,6.08897]
[1779478745932,36.61,75748.89,0.0,0.95406,4e-05,6.05959]
[1779478750968,36.63,75753.25,0.0,0.95416,4e-05,6.04939]
[1779478752985,36.63,75747.75,0.0,0.95392,4e-05,6.07391]
[1779478754014,36.63,75747.75,0.0,0.95392,4e-05,6.07391]
[1779478754030,36.63,75747.75,0.0,0.95392,4e-05,6.07391]
[1779478754066,36.63,75747.75,0.0,0.95392,4e-05,6.07391]
[1779478754090,36.63,75747.75,0.0,0.95392,4e-05,6.07391]
[1779478754269,36.63,75747.75,0.0,0.95392,4e-05,6.07391]
[1779478754322,36.63,75747.75,0.0,0.95392,4e-05,6.07391]
[1779478754305,36.63,75745.32,0.0,0.95382,4e-05,6.08475]
[1779478757015,36.64,75752.27,0.0,0.95406,4e-05,6.0592]
[1779478758022,36.64,75752.27,0.0,0.95406,4e-05,6.0592]
[1779478758129,36.64,75758.95,0.0,0.95434,4e-05,6.03043]
[1779478760037,36.64,75763.79,0.0,0.95454,4e-05,6.01009]
[1779478762051,36.65,75772.29,0.0,0.95488,4e-05,5.97405]
[1779478764284,36.65,75774.9,0.0,0.95498,4e-05,5.96319]
[1779478764298,36.65,75774.9,0.0,0.95498,4e-05,5.96319]
[1779478764386,36.65,75774.9,0.0,0.95498,4e-05,5.96319]
[1779478764370,36.65,75773.96,0.0,0.95494,4e-05,5.96765]
[1779478764487,36.65,75773.96,0.0,0.95494,4e-05,5.96765]
[1779478764519,36.65,75773.96,0.0,0.95494,4e-05,5.96765]
[1779478765073,36.65,75762.91,0.0,0.95448,4e-05,6.0158]
[1779478766080,36.65,75759.82,0.0,0.95435,4e-05,6.02952]
[1779478769086,36.65,75763.03,0.0,0.95448,4e-05,6.0162]
[1779478769137,36.65,75763.03,0.0,0.95448,4e-05,6.0162]
[1779478769220,36.65,75763.03,0.0,0.95448,4e-05,6.0162]
[1779478769270,36.65,75763.03,0.0,0.95448,4e-05,6.0162]
[1779478769372,36.65,75767.04,0.0,0.95464,4e-05,5.99917]
[1779478770108,36.65,75772.64,0.0,0.95487,4e-05,5.97534]
[1779478773129,36.65,75769.15,0.0,0.95474,4e-05,5.98844]
[1779478773995,36.65,75769.15,0.0,0.95474,4e-05,5.98844]
[1779478774026,36.65,75769.15,0.0,0.95474,4e-05,5.98844]
[1779478774089,36.65,75769.15,0.0,0.95474,4e-05,5.98844]
[1779478774136,36.65,75766.69,0.0,0.95463,4e-05,5.99943]
[1779478775098,36.65,75766.69,0.0,0.95463,4e-05,5.99943]
[1779478775273,36.65,75766.69,0.0,0.95463,4e-05,5.99943]
[1779478775310,36.66,75764.2,0.0,0.95452,4e-05,6.01055]
[1779478776150,36.66,75760.44,0.0,0.95436,4e-05,6.02716]
[1779478778230,36.66,75760.42,0.0,0.95436,4e-05,6.02754]
[1779478778269,36.66,75760.42,0.0,0.95436,4e-05,6.02754]
[1779478778283,36.66,75760.42,0.0,0.95436,4e-05,6.02754]
[1779478781145,36.66,75757.87,0.0,0.95425,4e-05,6.03946]
[1779478781271,36.66,75757.87,0.0,0.95425,4e-05,6.03946]
[1779478782192,36.66,75750.45,0.0,0.95393,4e-05,6.07228]
[1779478783206,36.66,75744.81,0.0,0.95369,4e-05,6.09711]
[1779478784206,36.66,75739.34,0.0,0.95346,4e-05,6.12122]
[1779478785334,36.66,75739.34,0.0,0.95346,4e-05,6.12122]
[1779478785366,36.66,75739.34,0.0,0.95346,4e-05,6.12122]
[1779478785348,36.66,75739.37,0.0,0.95346,4e-05,6.12122]
[1779478785494,36.66,75739.37,0.0,0.95346,4e-05,6.12122]
[1779478785503,36.66,75739.37,0.0,0.95346,4e-05,6.12122]
[1779478785529,36.66,75739.37,0.0,0.95346,4e-05,6.12122]
[1779478786220,36.66,75741.17,0.0,0.95354,4e-05,6.11348]
[1779478791255,36.67,75744.51,0.0,0.95362,4e-05,6.10493]
[1779478791608,36.67,75744.51,0.0,0.95362,4e-05,6.10493]
[1779478791656,36.67,75744.51,0.0,0.95362,4e-05,6.10493]
[1779478791717,36.67,75744.51,0.0,0.95362,4e-05,6.10493]
[1779478791771,36.67,75744.51,0.0,0.95362,4e-05,6.10493]
[1779478792262,36.68,75744.6,0.0,0.95361,4e-05,6.10613]
[1779478792584,36.68,75744.6,0.0,0.95361,4e-05,6.10613]
[1779478794020,36.68,75746.0,0.0,0.95365,4e-05,6.10158]
[1779478796290,36.69,75740.53,0.0,0.95339,4e-05,6.12868]
[1779478797297,36.69,75733.49,0.0,0.95309,4e-05,6.15971]
[1779478797492,36.69,75733.49,0.0,0.95309,4e-05,6.15971]
[1779478797499,36.69,75733.49,0.0,0.95309,4e-05,6.15971]
[1779478797523,36.69,75733.49,0.0,0.95309,4e-05,6.15971]
[1779478798286,36.69,75733.49,0.0,0.95309,4e-05,6.15971]
[1779478798349,36.69,75733.49,0.0,0.95309,4e-05,6.15971]
[1779478798370,36.69,75730.48,0.0,0.95296,4e-05,6.17306]
[1779478798526,36.69,75730.48,0.0,0.95296,4e-05,6.17306]
[1779478799311,36.69,75734.9,0.0,0.95315,4e-05,6.1537]
[1779478803405,36.69,75727.51,0.0,0.95281,4e-05,6.18876]
[1779478804369,36.7,75699.63,0.0,0.9516,4e-05,6.31326]
[1779478805364,36.7,75700.12,0.0,0.95162,4e-05,6.31159]
[1779478806371,36.7,75697.36,0.0,0.95149,4e-05,6.32423]
[1779478806700,36.7,75697.36,0.0,0.95149,4e-05,6.32423]
[1779478807378,36.7,75678.31,0.0,0.95065,4e-05,6.41004]
[1779478808387,36.7,75672.76,0.0,0.9504,4e-05,6.43539]
[1779478809394,36.7,75676.12,0.0,0.95055,4e-05,6.42037]
[1779478810760,36.7,75676.25,0.0,0.95055,4e-05,6.41991]
[1779478811413,36.7,75674.3,0.0,0.95047,4e-05,6.42885]
[1779478813426,36.7,75668.08,0.0,0.95018,4e-05,6.45847]
[1779478814433,36.7,75659.75,0.0,0.9498,4e-05,6.49635]
[1779478816447,36.7,75663.07,0.0,0.94995,4e-05,6.48134]
[1779478817454,36.7,75658.43,0.0,0.94974,4e-05,6.50244]
[1779478819467,36.7,75651.03,0.0,0.94941,5e-05,6.53618]
[1779478820476,36.7,75644.24,0.0,0.9491,5e-05,6.56712]
[1779478822489,36.7,75639.55,0.0,0.9489,5e-05,6.58747]
[1779478824585,36.7,75650.14,0.0,0.94941,5e-05,6.53629]
[1779478825531,36.69,75660.87,0.0,0.9499,4e-05,6.48606]
[1779478826538,36.69,75674.29,0.0,0.95051,4e-05,6.4247]
[1779478827545,36.69,75676.97,0.0,0.95062,4e-05,6.41295]
[1779478829559,36.69,75693.21,0.0,0.95134,4e-05,6.34025]
[1779478830566,36.69,75698.48,0.0,0.95156,4e-05,6.31695]
[1779478831573,36.69,75694.46,0.0,0.95141,4e-05,6.33199]
[1779478832716,36.69,75690.1,0.0,0.95122,4e-05,6.35129]
[1779478836608,36.69,75684.39,0.0,0.95097,4e-05,6.37641]
[1779478838624,36.69,75689.53,0.0,0.95119,4e-05,6.35377]
[1779478843659,36.7,75692.59,0.0,0.95132,4e-05,6.34129]
[1779478845690,36.7,75692.33,0.0,0.9513,4e-05,6.34272]
[1779478845694,36.7,75692.33,0.0,0.9513,4e-05,6.34272]
[1779478845746,36.7,75692.33,0.0,0.9513,4e-05,6.34272]
[1779478845771,36.7,75692.33,0.0,0.9513,4e-05,6.34272]
[1779478845791,36.7,75690.1,0.0,0.9512,4e-05,6.35299]
[1779478848694,36.7,75694.89,0.0,0.9514,4e-05,6.33231]
[1779478851715,36.7,75701.27,0.0,0.95167,4e-05,6.30469]
[1779478853908,36.7,75699.28,0.0,0.95159,4e-05,6.31357]
[1779478853950,36.7,75699.28,0.0,0.95159,4e-05,6.31357]
[1779478853961,36.7,75699.28,0.0,0.95159,4e-05,6.31357]
[1779478854022,36.7,75699.28,0.0,0.95159,4e-05,6.31357]
[1779478854051,36.7,75698.48,0.0,0.95155,4e-05,6.3178]
[1779478855088,36.7,75698.48,0.0,0.95155,4e-05,6.3178]
[1779478856773,36.7,75700.61,0.0,0.95163,4e-05,6.30892]
[1779478856775,36.7,75697.76,0.0,0.95151,4e-05,6.32197]
[1779478859035,36.7,75697.26,0.0,0.95148,4e-05,6.32451]
[1779478859089,36.7,75697.26,0.0,0.95148,4e-05,6.32451]
[1779478859272,36.7,75697.26,0.0,0.95148,4e-05,6.32451]
[1779478859373,36.71,75688.17,0.0,0.95108,4e-05,6.36552]
[1779478859597,36.71,75688.17,0.0,0.95108,4e-05,6.36552]
[1779478859649,36.71,75688.17,0.0,0.95108,4e-05,6.36552]
[1779478859775,36.71,75688.17,0.0,0.95108,4e-05,6.36552]
[1779478859796,36.71,75690.35,0.0,0.95117,4e-05,6.35598]
[1779478862820,36.71,75677.97,0.0,0.95062,4e-05,6.41242]
[1779478864080,36.71,75664.42,0.0,0.95002,4e-05,6.47385]
[1779478864834,36.71,75664.06,0.0,0.95,4e-05,6.47554]
[1779478865841,36.71,75658.61,0.0,0.94975,4e-05,6.50035]
[1779478866848,36.71,75653.73,0.0,0.94953,5e-05,6.52258]
[1779478867855,36.71,75660.89,0.0,0.94986,4e-05,6.48999]
[1779478869869,36.71,75655.75,0.0,0.94962,5e-05,6.51342]
[1779478870876,36.71,75660.73,0.0,0.94985,4e-05,6.49077]
[1779478873900,36.71,75650.53,0.0,0.94939,5e-05,6.53733]
[1779478874907,36.71,75651.32,0.0,0.94943,5e-05,6.53336]
[1779478876921,36.71,75645.69,0.0,0.94918,5e-05,6.55863]
[1779478879426,36.7,75612.74,0.0,0.94767,5e-05,6.70959]
[1779478880595,36.7,75612.74,0.0,0.94767,5e-05,6.70959]
[1779478879956,36.71,75590.39,0.0,0.9466,5e-05,6.81658]
[1779478880967,36.71,75588.88,0.0,0.94652,5e-05,6.82474]
[1779478882224,36.71,75588.88,0.0,0.94652,5e-05,6.82474]
[1779478882301,36.71,75600.09,0.0,0.94705,5e-05,6.77183]
[1779478882978,36.71,75621.23,0.0,0.94804,5e-05,6.67325]
[1779478883985,36.71,75635.25,0.0,0.94868,5e-05,6.60839]
[1779478885000,36.71,75635.97,0.0,0.94872,5e-05,6.60493]
[1779478886020,36.71,75623.75,0.0,0.94816,5e-05,6.66107]
[1779478887265,36.71,75623.75,0.0,0.94816,5e-05,6.66107]
[1779478887372,36.71,75615.25,0.0,0.94777,5e-05,6.70015]
[1779478888037,36.71,75596.69,0.0,0.9469,5e-05,6.7862]
[1779478889035,36.71,75607.83,0.0,0.94743,5e-05,6.73384]
[1779478890064,36.71,75614.14,0.0,0.94773,5e-05,6.70419]
[1779478894078,36.7,75633.38,0.0,0.94865,5e-05,6.61082]
[1779478895085,36.7,75636.94,0.0,0.94881,5e-05,6.5943]
[1779478896116,36.7,75640.08,0.0,0.94896,5e-05,6.57976]
[1779478897120,36.7,75644.27,0.0,0.94915,5e-05,6.56046]
[1779478899134,36.7,75650.16,0.0,0.94942,5e-05,6.53339]
[1779478901148,36.7,75655.6,0.0,0.94966,5e-05,6.50853]
[1779478903162,36.7,75659.96,0.0,0.94986,4e-05,6.48873]
[1779478904169,36.7,75663.29,0.0,0.95001,4e-05,6.47364]
[1779478906183,36.7,75667.4,0.0,0.95019,4e-05,6.45513]
[1779478907190,36.7,75675.96,0.0,0.95057,4e-05,6.41652]
[1779478908197,36.7,75677.09,0.0,0.95062,4e-05,6.41157]
[1779478910211,36.7,75669.34,0.0,0.95027,4e-05,6.44684]
[1779478912225,36.7,75672.34,0.0,0.9504,4e-05,6.43345]
[1779478914480,36.71,75673.06,0.0,0.95043,4e-05,6.43031]
[1779478914520,36.71,75673.06,0.0,0.95043,4e-05,6.43031]
[1779478914581,36.71,75672.24,0.0,0.9504,4e-05,6.43412]
[1779478914882,36.71,75672.24,0.0,0.9504,4e-05,6.43412]
[1779478915043,36.71,75672.24,0.0,0.9504,4e-05,6.43412]
[1779478915232,36.71,75672.24,0.0,0.9504,4e-05,6.43412]
[1779478915275,36.71,75672.24,0.0,0.9504,4e-05,6.43412]
[1779478916254,36.71,75668.35,0.0,0.95022,4e-05,6.45191]
[1779478917283,36.71,75668.35,0.0,0.95022,4e-05,6.45191]
[1779478917383,36.71,75661.99,0.0,0.94994,4e-05,6.48081]
[1779478918138,36.71,75661.99,0.0,0.94994,4e-05,6.48081]
[1779478918268,36.71,75663.59,0.0,0.95001,4e-05,6.47357]
[1779478919277,36.71,75668.67,0.0,0.95024,4e-05,6.45059]
[1779478921599,36.71,75667.13,0.0,0.95017,4e-05,6.45763]
[1779478921609,36.71,75661.38,0.0,0.94991,4e-05,6.48376]
[1779478922298,36.71,75652.07,0.0,0.94949,5e-05,6.52614]
[1779478923309,36.71,75630.99,0.0,0.94853,5e-05,6.62263]
[1779478924314,36.71,75626.68,0.0,0.94834,5e-05,6.64228]
[1779478926331,36.7,75636.59,0.0,0.94879,5e-05,6.59623]
[1779478927338,36.7,75644.69,0.0,0.94916,5e-05,6.55896]
[1779478929490,36.7,75642.78,0.0,0.94908,5e-05,6.5676]
[1779478929525,36.7,75642.78,0.0,0.94908,5e-05,6.5676]
[1779478931366,36.7,75638.5,0.0,0.94889,5e-05,6.58688]
[1779478932115,36.7,75638.5,0.0,0.94889,5e-05,6.58688]
[1779478932190,36.7,75638.5,0.0,0.94889,5e-05,6.58688]
[1779478932277,36.7,75638.5,0.0,0.94889,5e-05,6.58688]
[1779478932373,36.7,75638.27,0.0,0.94888,5e-05,6.5878]
[1779478933292,36.7,75638.27,0.0,0.94888,5e-05,6.5878]
[1779478933345,36.7,75638.27,0.0,0.94888,5e-05,6.5878]
[1779478933522,36.7,75638.27,0.0,0.94888,5e-05,6.5878]
[1779478933605,36.7,75641.84,0.0,0.94904,5e-05,6.57129]
[1779478934389,36.7,75654.26,0.0,0.9496,5e-05,6.51446]
[1779478935395,36.7,75662.36,0.0,0.94997,4e-05,6.47762]
[1779478937410,36.7,75662.44,0.0,0.94997,4e-05,6.47734]
[1779478938748,36.7,75661.64,0.0,0.94993,4e-05,6.48101]
[1779478938769,36.7,75661.64,0.0,0.94993,4e-05,6.48101]
[1779478938802,36.7,75661.64,0.0,0.94993,4e-05,6.48101]
[1779478938824,36.7,75661.64,0.0,0.94993,4e-05,6.48101]
[1779478939020,36.7,75661.64,0.0,0.94993,4e-05,6.48101]
[1779478939174,36.7,75661.64,0.0,0.94993,4e-05,6.48101]
[1779478939424,36.7,75662.25,0.0,0.94996,4e-05,6.47827]
[1779478940431,36.7,75655.53,0.0,0.94966,5e-05,6.50885]
[1779478941535,36.7,75655.53,0.0,0.94966,5e-05,6.50885]
[1779478941623,36.7,75652.5,0.0,0.94952,5e-05,6.52263]
[1779478942445,36.7,75649.73,0.0,0.9494,5e-05,6.53522]
[1779478943419,36.7,75649.73,0.0,0.9494,5e-05,6.53522]
[1779478943449,36.7,75649.73,0.0,0.9494,5e-05,6.53522]
[1779478943535,36.7,75649.73,0.0,0.9494,5e-05,6.53522]
[1779478943678,36.7,75638.14,0.0,0.94887,5e-05,6.58804]
[1779478945649,36.7,75637.11,0.0,0.94883,5e-05,6.59277]
[1779478945696,36.7,75637.11,0.0,0.94883,5e-05,6.59277]
[1779478945466,36.7,75640.03,0.0,0.94896,5e-05,6.57923]
[1779478945772,36.7,75640.03,0.0,0.94896,5e-05,6.57923]
[1779478946373,36.7,75640.03,0.0,0.94896,5e-05,6.57923]
[1779478946385,36.7,75640.03,0.0,0.94896,5e-05,6.57923]
[1779478946485,36.7,75640.03,0.0,0.94896,5e-05,6.57923]
[1779478946587,36.7,75643.97,0.0,0.94914,5e-05,6.56106]
[1779478948487,36.7,75648.23,0.0,0.94934,5e-05,6.54139]
[1779478950501,36.7,75643.96,0.0,0.94915,5e-05,6.56076]
[1779478951004,36.7,75643.96,0.0,0.94915,5e-05,6.56076]
[1779478951019,36.7,75643.96,0.0,0.94915,5e-05,6.56076]
[1779478951508,36.7,75640.54,0.0,0.94901,5e-05,6.57306]
[1779478952606,36.7,75640.54,0.0,0.94901,5e-05,6.57306]
[1779478952689,36.7,75636.54,0.0,0.94883,5e-05,6.59119]
[1779478953520,36.7,75636.54,0.0,0.94883,5e-05,6.59119]
[1779478953522,36.7,75637.28,0.0,0.94887,5e-05,6.58779]
[1779478958289,36.7,75637.71,0.0,0.94889,5e-05,6.58526]
[1779478958388,36.7,75637.71,0.0,0.94889,5e-05,6.58526]
[1779478958557,36.7,75629.5,0.0,0.94852,5e-05,6.62286]
[1779478959271,36.7,75629.5,0.0,0.94852,5e-05,6.62286]
[1779478959564,36.7,75626.34,0.0,0.94837,5e-05,6.63788]
[1779478960580,36.7,75630.39,0.0,0.94855,5e-05,6.61964]
[1779478961582,36.7,75641.44,0.0,0.94906,5e-05,6.5687]
[1779478963596,36.7,75638.28,0.0,0.94892,5e-05,6.5829]
[1779478966617,36.7,75635.54,0.0,0.94879,5e-05,6.59513]
[1779478967624,36.7,75624.01,0.0,0.94827,5e-05,6.64807]
[1779478968631,36.7,75619.74,0.0,0.94807,5e-05,6.66765]
[1779478969642,36.7,75618.67,0.0,0.94802,5e-05,6.67297]
[1779478971657,36.7,75616.21,0.0,0.94791,5e-05,6.68382]
[1779478972664,36.7,75613.63,0.0,0.94779,5e-05,6.6961]
[1779478973671,36.7,75618.39,0.0,0.948,5e-05,6.67437]
[1779478974678,36.7,75628.35,0.0,0.94846,5e-05,6.62869]
[1779478975660,36.7,75628.35,0.0,0.94846,5e-05,6.62869]
[1779478975684,36.7,75633.1,0.0,0.94868,5e-05,6.60695]
[1779478975832,36.7,75633.1,0.0,0.94868,5e-05,6.60695]
[1779478976692,36.7,75625.13,0.0,0.94831,5e-05,6.64364]
[1779478978706,36.7,75612.57,0.0,0.94773,5e-05,6.70228]
[1779478979726,36.7,75612.57,0.0,0.94773,5e-05,6.70228]
[1779478979713,36.7,75608.33,0.0,0.94753,5e-05,6.72223]
[1779478981729,36.7,75613.32,0.0,0.94775,5e-05,6.69958]
[1779478982736,36.7,75630.96,0.0,0.94857,5e-05,6.61812]
[1779478983743,36.7,75638.88,0.0,0.94893,5e-05,6.58184]
[1779478984756,36.7,75647.6,0.0,0.94932,5e-05,6.54181]
[1779478985757,36.7,75649.19,0.0,0.9494,5e-05,6.53449]
[1779478986764,36.7,75638.41,0.0,0.94891,5e-05,6.58375]
[1779478987771,36.7,75626.87,0.0,0.94838,5e-05,6.63726]
[1779478988778,36.7,75625.39,0.0,0.9483,5e-05,6.64447]
[1779478992807,36.71,75617.27,0.0,0.94791,5e-05,6.68342]
[1779478996835,36.71,75610.71,0.0,0.9476,5e-05,6.71503]
[1779478997842,36.71,75604.18,0.0,0.94729,5e-05,6.74563]
[1779478999856,36.71,75609.05,0.0,0.94751,5e-05,6.72386]
[1779479001870,36.71,75616.62,0.0,0.94786,5e-05,6.68922]
[1779479002877,36.71,75625.48,0.0,0.94826,5e-05,6.64856]
[1779479003884,36.72,75637.4,0.0,0.94881,5e-05,6.59408]
[1779479004891,36.72,75633.12,0.0,0.94861,5e-05,6.61417]
[1779479006905,36.72,75621.81,0.0,0.94808,5e-05,6.66708]
[1779479007913,36.72,75617.69,0.0,0.94789,5e-05,6.68646]
[1779479008920,36.72,75607.65,0.0,0.94742,5e-05,6.73332]
[1779479009927,36.72,75609.51,0.0,0.9475,5e-05,6.72491]
[1779479010936,36.72,75621.6,0.0,0.94805,5e-05,6.66961]
[1779479011943,36.72,75637.01,0.0,0.94878,5e-05,6.59567]
[1779479012952,36.72,75643.45,0.0,0.94907,5e-05,6.5666]
[1779479015974,36.73,75649.73,0.0,0.94934,5e-05,6.53937]
[1779479017988,36.73,75653.82,0.0,0.94951,5e-05,6.52181]
[1779479023025,36.73,75652.26,0.0,0.94942,5e-05,6.53176]
[1779479028064,36.74,75652.87,0.0,0.94942,5e-05,6.53169]
[1779479029084,36.74,75662.18,0.0,0.94984,4e-05,6.48928]
[1779479030090,36.74,75671.93,0.0,0.95027,4e-05,6.44513]
[1779479031097,36.74,75677.41,0.0,0.95052,4e-05,6.42048]
[1779479033111,36.74,75683.51,0.0,0.95078,4e-05,6.39329]
[1779479035127,36.74,75690.35,0.0,0.95108,4e-05,6.36296]
[1779479036134,36.74,75696.18,0.0,0.95133,4e-05,6.33709]
[1779479038148,36.74,75696.22,0.0,0.95133,4e-05,6.33747]
[1779479042176,36.74,75691.33,0.0,0.95111,4e-05,6.36021]
[1779479043189,36.75,75698.71,0.0,0.95143,4e-05,6.32745]
[1779479048225,36.75,75702.33,0.0,0.95157,4e-05,6.31303]
[1779479051255,36.75,75716.0,0.0,0.95215,4e-05,6.25319]
[1779479052254,36.75,75732.36,0.0,0.95285,4e-05,6.18137]
[1779479053261,36.77,75730.01,0.0,0.95269,4e-05,6.19788]
[1779479056285,36.78,75737.73,0.0,0.95297,4e-05,6.16982]
[1779479058299,36.78,75737.33,0.0,0.95294,4e-05,6.17267]
[1779479063334,36.81,75735.48,0.0,0.95275,4e-05,6.19245]
[1779479068369,36.81,75733.74,0.0,0.95265,4e-05,6.20258]
[1779479072914,36.82,75731.97,0.0,0.95258,4e-05,6.20906]
[1779479072970,36.82,75731.97,0.0,0.95258,4e-05,6.20906]
[1779479073020,36.82,75731.97,0.0,0.95258,4e-05,6.20906]
[1779479073771,36.82,75731.97,0.0,0.95258,4e-05,6.20906]
[1779479073783,36.82,75731.85,0.0,0.95257,4e-05,6.21006]
[1779479074411,36.83,75726.94,0.0,0.95231,4e-05,6.2364]
[1779479079161,36.83,75726.68,0.0,0.95229,4e-05,6.23925]
[1779479079212,36.83,75726.68,0.0,0.95229,4e-05,6.23925]
[1779479079271,36.83,75726.68,0.0,0.95229,4e-05,6.23925]
[1779479079446,36.83,75727.68,0.0,0.95233,4e-05,6.23527]
[1779479084664,36.83,75724.83,0.0,0.95219,4e-05,6.24961]
[1779479084716,36.83,75724.83,0.0,0.95219,4e-05,6.24961]
[1779479084773,36.83,75724.83,0.0,0.95219,4e-05,6.24961]
[1779479084874,36.84,75727.05,0.0,0.95228,4e-05,6.24023]
[1779479085434,36.84,75727.05,0.0,0.95228,4e-05,6.24023]
[1779479085484,36.84,75727.05,0.0,0.95228,4e-05,6.24023]
[1779479085520,36.84,75727.05,0.0,0.95228,4e-05,6.24023]
[1779479087502,36.84,75734.18,0.0,0.95257,4e-05,6.21016]
[1779479089984,36.84,75732.87,0.0,0.95251,4e-05,6.21692]
[1779479090029,36.84,75732.87,0.0,0.95251,4e-05,6.21692]
[1779479090270,36.84,75732.87,0.0,0.95251,4e-05,6.21692]
[1779479090523,36.84,75734.46,0.0,0.95257,4e-05,6.2104]
[1779479091530,36.84,75738.22,0.0,0.95272,4e-05,6.19435]
[1779479092537,36.84,75742.41,0.0,0.9529,4e-05,6.17648]
[1779479094458,36.85,75744.75,0.0,0.95299,4e-05,6.16677]
[1779479094495,36.85,75744.75,0.0,0.95299,4e-05,6.16677]
[1779479094527,36.85,75744.75,0.0,0.95299,4e-05,6.16677]
[1779479094551,36.85,75743.86,0.0,0.95295,4e-05,6.17122]
[1779479097572,36.85,75734.22,0.0,0.95252,4e-05,6.21517]
[1779479099717,36.85,75732.96,0.0,0.95246,4e-05,6.22119]
[1779479099780,36.85,75732.96,0.0,0.95246,4e-05,6.22119]
[1779479099815,36.85,75733.48,0.0,0.95248,4e-05,6.21936]
[1779479101602,36.85,75719.76,0.0,0.95188,4e-05,6.28089]
[1779479102610,36.85,75719.45,0.0,0.95187,4e-05,6.28263]
[1779479103601,36.85,75719.45,0.0,0.95187,4e-05,6.28263]
[1779479103629,36.86,75709.58,0.0,0.95144,4e-05,6.32684]
[1779479104629,36.86,75708.45,0.0,0.95138,4e-05,6.33217]
[1779479107643,36.86,75709.02,0.0,0.9514,4e-05,6.33021]
[1779479110127,36.86,75710.43,0.0,0.95146,4e-05,6.32484]
[1779479110180,36.86,75710.43,0.0,0.95146,4e-05,6.32484]
[1779479110271,36.86,75710.43,0.0,0.95146,4e-05,6.32484]
[1779479110671,36.86,75710.5,0.0,0.95146,4e-05,6.32484]
[1779479111679,36.86,75718.53,0.0,0.9518,4e-05,6.28947]
[1779479113693,36.86,75717.77,0.0,0.95176,4e-05,6.29358]
[1779479115707,36.86,75710.88,0.0,0.95145,4e-05,6.3249]
[1779479116276,36.86,75710.88,0.0,0.95145,4e-05,6.3249]
[1779479116345,36.86,75710.88,0.0,0.95145,4e-05,6.3249]
[1779479116527,36.86,75710.88,0.0,0.95145,4e-05,6.3249]
[1779479116827,36.86,75710.88,0.0,0.95145,4e-05,6.3249]
[1779479116871,36.86,75710.63,0.0,0.95144,4e-05,6.32632]
[1779479117060,36.86,75710.63,0.0,0.95144,4e-05,6.32632]
[1779479121392,36.87,75715.94,0.0,0.95166,4e-05,6.30396]
[1779479121413,36.87,75715.94,0.0,0.95166,4e-05,6.30396]
[1779479121520,36.87,75715.94,0.0,0.95166,4e-05,6.30396]
[1779479121750,36.87,75714.81,0.0,0.95161,4e-05,6.30932]
[1779479123764,36.87,75710.0,0.0,0.95139,4e-05,6.33137]
[1779479124771,36.87,75705.19,0.0,0.95118,4e-05,6.35311]
[1779479125077,36.87,75705.19,0.0,0.95118,4e-05,6.35311]
[1779479125129,36.87,75705.19,0.0,0.95118,4e-05,6.35311]
[1779479125272,36.87,75705.19,0.0,0.95118,4e-05,6.35311]
[1779479125778,36.87,75703.92,0.0,0.95112,4e-05,6.35904]
[1779479127553,36.87,75701.55,0.0,0.95101,4e-05,6.36987]
[1779479127594,36.87,75701.55,0.0,0.95101,4e-05,6.36987]
[1779479127775,36.87,75701.55,0.0,0.95101,4e-05,6.36987]
[1779479129806,36.87,75708.39,0.0,0.95131,4e-05,6.34002]
[1779479130813,36.87,75713.74,0.0,0.95154,4e-05,6.31642]
[1779479131820,36.87,75712.92,0.0,0.95152,4e-05,6.31709]
[1779479132128,36.87,75712.92,0.0,0.95152,4e-05,6.31709]
[1779479132173,36.87,75712.92,0.0,0.95152,4e-05,6.31709]
[1779479132272,36.87,75712.92,0.0,0.95152,4e-05,6.31709]
[1779479132275,36.87,75712.92,0.0,0.95152,4e-05,6.3174]
[1779479134033,36.87,75714.69,0.0,0.95159,4e-05,6.30984]
[1779479134056,36.87,75714.69,0.0,0.95159,4e-05,6.30984]
[1779479134274,36.87,75714.69,0.0,0.95159,4e-05,6.30984]
[1779479134849,36.88,75710.78,0.0,0.95142,4e-05,6.32752]
[1779479135857,36.88,75705.38,0.0,0.95118,4e-05,6.3519]
[1779479137212,36.88,75705.09,0.0,0.95117,4e-05,6.35348]
[1779479137231,36.88,75705.09,0.0,0.95117,4e-05,6.35348]
[1779479137269,36.88,75705.09,0.0,0.95117,4e-05,6.35348]
[1779479137870,36.88,75704.84,0.0,0.95115,4e-05,6.35484]
[1779479138877,36.88,75699.72,0.0,0.95093,4e-05,6.37795]
[1779479139123,36.88,75699.72,0.0,0.95093,4e-05,6.37795]
[1779479139174,36.88,75699.72,0.0,0.95093,4e-05,6.37795]
[1779479139281,36.88,75699.72,0.0,0.95093,4e-05,6.37795]
[1779479143349,36.88,75698.59,0.0,0.95087,4e-05,6.38384]
[1779479143400,36.88,75698.59,0.0,0.95087,4e-05,6.38384]
[1779479143522,36.88,75698.59,0.0,0.95087,4e-05,6.38384]
[1779479143912,36.88,75698.53,0.0,0.95087,4e-05,6.3843]
[1779479144919,36.88,75692.65,0.0,0.9506,4e-05,6.41084]
[1779479145926,36.88,75683.67,0.0,0.95021,4e-05,6.4514]
[1779479146937,36.88,75679.16,0.0,0.95,4e-05,6.47189]
[1779479147942,36.88,75674.7,0.0,0.9498,4e-05,6.49212]
[1779479149961,36.88,75663.64,0.0,0.94931,5e-05,6.54234]
[1779479151975,36.9,75661.51,0.0,0.94915,5e-05,6.5585]
[1779479153481,36.9,75661.51,0.0,0.94915,5e-05,6.5585]
[1779479153519,36.9,75661.51,0.0,0.94915,5e-05,6.5585]
[1779479153632,36.92,75661.07,0.0,0.94903,5e-05,6.57054]
[1779479154406,36.92,75661.07,0.0,0.94903,5e-05,6.57054]
[1779479155772,36.92,75661.84,0.0,0.94906,5e-05,6.56752]
[1779479155805,36.93,75653.07,0.0,0.94861,5e-05,6.61233]
[1779479156009,36.93,75647.96,0.0,0.94838,5e-05,6.63612]
[1779479160398,36.97,75649.55,0.0,0.94825,5e-05,6.64913]
[1779479160529,36.97,75649.55,0.0,0.94825,5e-05,6.64913]
[1779479162055,37.02,75655.48,0.0,0.94829,5e-05,6.6459]
[1779479164069,37.05,75659.89,0.0,0.94838,5e-05,6.637]
[1779479165775,37.05,75659.89,0.0,0.94838,5e-05,6.637]
[1779479165824,37.05,75659.89,0.0,0.94838,5e-05,6.637]
[1779479165876,37.05,75661.11,0.0,0.94843,5e-05,6.63225]
[1779479166022,37.05,75661.11,0.0,0.94843,5e-05,6.63225]
[1779479166083,37.05,75661.03,0.0,0.94842,5e-05,6.63344]
[1779479167090,37.05,75664.23,0.0,0.94855,5e-05,6.61967]
[1779479170924,37.07,75663.25,0.0,0.94842,5e-05,6.63336]
[1779479170943,37.07,75663.25,0.0,0.94842,5e-05,6.63336]
[1779479170111,37.08,75671.88,0.0,0.94878,5e-05,6.59752]
[1779479171021,37.08,75671.88,0.0,0.94878,5e-05,6.59752]
[1779479171118,37.08,75673.11,0.0,0.94883,5e-05,6.59233]
[1779479172445,37.08,75673.11,0.0,0.94883,5e-05,6.59233]
[1779479172550,37.08,75671.26,0.0,0.94874,5e-05,6.60115]
[1779479174140,37.08,75663.4,0.0,0.94838,5e-05,6.6377]
[1779479175749,37.08,75663.4,0.0,0.94838,5e-05,6.6377]
[1779479175801,37.08,75663.4,0.0,0.94838,5e-05,6.6377]
[1779479175849,37.08,75660.1,0.0,0.94822,5e-05,6.65309]
[1779479176208,37.08,75660.1,0.0,0.94822,5e-05,6.65309]
[1779479176305,37.09,75660.27,0.0,0.94822,5e-05,6.65309]
[1779479178168,37.09,75664.19,0.0,0.94839,5e-05,6.63629]
[1779479179253,37.09,75664.19,0.0,0.94839,5e-05,6.63629]
[1779479179285,37.09,75664.19,0.0,0.94839,5e-05,6.63629]
[1779479179291,37.09,75664.19,0.0,0.94839,5e-05,6.63629]
[1779479179354,37.09,75667.41,0.0,0.94853,5e-05,6.62196]
[1779479181190,37.09,75659.19,0.0,0.94815,5e-05,6.66014]
[1779479182074,37.09,75659.19,0.0,0.94815,5e-05,6.66014]
[1779479182086,37.09,75659.19,0.0,0.94815,5e-05,6.66014]
[1779479182295,37.09,75659.19,0.0,0.94815,5e-05,6.66014]
[1779479182342,37.09,75657.78,0.0,0.94808,5e-05,6.66687]
[1779479183204,37.11,75646.05,0.0,0.94747,5e-05,6.72809]
[1779479184211,37.11,75643.75,0.0,0.94736,5e-05,6.73932]
[1779479185218,37.11,75626.58,0.0,0.94656,5e-05,6.81923]
[1779479186225,37.11,75621.09,0.0,0.9463,5e-05,6.84521]
[1779479187232,37.12,75626.03,0.0,0.94648,5e-05,6.82685]
[1779479188455,37.13,75637.17,0.0,0.94695,5e-05,6.78022]
[1779479189246,37.14,75642.09,0.0,0.94712,5e-05,6.76317]
[1779479191690,37.17,75650.72,0.0,0.94743,5e-05,6.7318]
[1779479192267,37.17,75659.74,0.0,0.94784,5e-05,6.69111]
[1779479193274,37.17,75666.99,0.0,0.94816,5e-05,6.65872]
[1779479194281,37.17,75671.16,0.0,0.94835,5e-05,6.64001]
[1779479195288,37.17,75676.02,0.0,0.94857,5e-05,6.61823]
[1779479196295,37.17,75680.39,0.0,0.94876,5e-05,6.59875]
[1779479197302,37.17,75687.93,0.0,0.9491,4e-05,6.56501]
[1779479198309,37.17,75691.04,0.0,0.94923,4e-05,6.5514]
[1779479199467,37.17,75691.04,0.0,0.94923,4e-05,6.5514]
[1779479199522,37.17,75691.04,0.0,0.94923,4e-05,6.5514]
[1779479199621,37.18,75691.29,0.0,0.94924,4e-05,6.55073]
[1779479202524,37.18,75692.0,0.0,0.94927,4e-05,6.54756]
[1779479202901,37.18,75696.93,0.0,0.94949,4e-05,6.52537]
[1779479204352,37.18,75705.69,0.0,0.94988,4e-05,6.48586]
[1779479205359,37.18,75708.86,0.0,0.95002,4e-05,6.47163]
[1779479207373,37.18,75713.78,0.0,0.95024,4e-05,6.44962]
[1779479210434,37.18,75715.53,0.0,0.95031,4e-05,6.44187]
[1779479210462,37.18,75715.53,0.0,0.95031,4e-05,6.44187]
[1779479210563,37.18,75715.53,0.0,0.95031,4e-05,6.44187]
[1779479210655,37.18,75716.96,0.0,0.95038,4e-05,6.43552]
[1779479211401,37.18,75721.17,0.0,0.95056,4e-05,6.4168]
[1779479215000,37.18,75722.04,0.0,0.9506,4e-05,6.41307]
[1779479215023,37.18,75722.04,0.0,0.9506,4e-05,6.41307]
[1779479215023,37.18,75724.79,0.0,0.95072,4e-05,6.40092]
[1779479215761,37.18,75724.79,0.0,0.95072,4e-05,6.40092]
[1779479215771,37.18,75724.79,0.0,0.95072,4e-05,6.40092]
[1779479215818,37.18,75724.79,0.0,0.95072,4e-05,6.40092]
[1779479215880,37.18,75724.79,0.0,0.95072,4e-05,6.40092]
[1779479215980,37.18,75726.5,0.0,0.95079,4e-05,6.39341]
[1779479216981,37.18,75726.5,0.0,0.95079,4e-05,6.39341]
[1779479217027,37.18,75726.5,0.0,0.95079,4e-05,6.39341]
[1779479218524,37.18,75725.58,0.0,0.95075,4e-05,6.39771]
[1779479218623,37.18,75727.05,0.0,0.95081,4e-05,6.39127]
[1779479219461,37.18,75730.81,0.0,0.95098,4e-05,6.37469]
[1779479220342,37.18,75730.81,0.0,0.95098,4e-05,6.37469]
[1779479220395,37.18,75730.81,0.0,0.95098,4e-05,6.37469]
[1779479220520,37.18,75730.81,0.0,0.95098,4e-05,6.37469]
[1779479220615,37.18,75734.4,0.0,0.95113,4e-05,6.35891]
[1779479221475,37.18,75738.63,0.0,0.95131,4e-05,6.34035]
[1779479223258,37.18,75739.39,0.0,0.95134,4e-05,6.33718]
[1779479223270,37.18,75739.39,0.0,0.95134,4e-05,6.33718]
[1779479223295,37.18,75739.39,0.0,0.95134,4e-05,6.33718]
[1779479223955,37.18,75739.39,0.0,0.95134,4e-05,6.33718]
[1779479224025,37.18,75739.39,0.0,0.95134,4e-05,6.33718]
[1779479224497,37.18,75737.08,0.0,0.95122,4e-05,6.34948]
[1779479226483,37.19,75736.72,0.0,0.95119,4e-05,6.35276]
[1779479226519,37.19,75736.72,0.0,0.95119,4e-05,6.35276]
[1779479226529,37.19,75736.72,0.0,0.95119,4e-05,6.35276]
[1779479226621,37.19,75747.82,0.0,0.95165,4e-05,6.30541]
[1779479227518,37.2,75752.95,0.0,0.95185,4e-05,6.28525]
[1779479231796,37.21,75751.78,0.0,0.95173,4e-05,6.29824]
[1779479231848,37.21,75751.78,0.0,0.95173,4e-05,6.29824]
[1779479232022,37.21,75751.78,0.0,0.95173,4e-05,6.29824]
[1779479235575,37.24,75756.17,0.0,0.9518,4e-05,6.29063]
[1779479239603,37.26,75758.39,0.0,0.95181,4e-05,6.29048]
[1779479240474,37.26,75758.39,0.0,0.95181,4e-05,6.29048]
[1779479240525,37.26,75758.39,0.0,0.95181,4e-05,6.29048]
[1779479241767,37.26,75759.13,0.0,0.95181,4e-05,6.28964]
[1779479242023,37.26,75759.13,0.0,0.95181,4e-05,6.28964]
[1779479245648,37.29,75765.59,0.0,0.95198,4e-05,6.27289]
[1779479246655,37.29,75768.06,0.0,0.95206,4e-05,6.26474]
[1779479247662,37.29,75770.05,0.0,0.95217,4e-05,6.25384]
[1779479248669,37.29,75772.77,0.0,0.9523,4e-05,6.23995]
[1779479249676,37.28,75779.56,0.0,0.9526,4e-05,6.2086]
[1779479250683,37.28,75784.45,0.0,0.95282,4e-05,6.18608]
[1779479251690,37.28,75788.76,0.0,0.95303,4e-05,6.16412]
[1779479252696,37.28,75791.14,0.0,0.95313,4e-05,6.15377]
[1779479255718,37.28,75788.73,0.0,0.95303,4e-05,6.16378]
[1779479256725,37.28,75790.77,0.0,0.95312,4e-05,6.15491]
[1779479257732,37.28,75796.78,0.0,0.95337,4e-05,6.12893]
[1779479259746,37.28,75791.46,0.0,0.95314,4e-05,6.15199]
[1779479260753,37.28,75789.35,0.0,0.95306,4e-05,6.16108]
[1779479261595,37.28,75789.35,0.0,0.95306,4e-05,6.16108]
[1779479261768,37.28,75789.35,0.0,0.95306,4e-05,6.16108]
[1779479267055,37.28,75787.17,0.0,0.95297,4e-05,6.17029]
[1779479267059,37.28,75787.17,0.0,0.95297,4e-05,6.17029]
[1779479267113,37.28,75784.6,0.0,0.95286,4e-05,6.18137]
[1779479267274,37.28,75784.6,0.0,0.95286,4e-05,6.18137]
[1779479267805,37.28,75768.73,0.0,0.95219,4e-05,6.25035]
[1779479268810,37.28,75770.68,0.0,0.95227,4e-05,6.24166]
[1779479270824,37.28,75761.22,0.0,0.95187,4e-05,6.28268]
[1779479271831,37.28,75765.1,0.0,0.95204,4e-05,6.26546]
[1779479273812,37.27,75765.62,0.0,0.95207,4e-05,6.26298]
[1779479273987,37.27,75765.62,0.0,0.95207,4e-05,6.26298]
[1779479274023,37.27,75765.62,0.0,0.95207,4e-05,6.26298]
[1779479274088,37.27,75768.87,0.0,0.95221,4e-05,6.24858]
[1779479274852,37.27,75773.34,0.0,0.9524,4e-05,6.22891]
[1779479275859,37.27,75777.62,0.0,0.95258,4e-05,6.21013]
[1779479276866,37.27,75779.83,0.0,0.95267,4e-05,6.20041]
[1779479277471,37.27,75779.83,0.0,0.95267,4e-05,6.20041]
[1779479277513,37.27,75779.83,0.0,0.95267,4e-05,6.20041]
[1779479277521,37.27,75779.83,0.0,0.95267,4e-05,6.20041]
[1779479278880,37.27,75771.53,0.0,0.95233,4e-05,6.23634]
[1779479279887,37.27,75765.86,0.0,0.95209,4e-05,6.26094]
[1779479281105,37.27,75765.86,0.0,0.95209,4e-05,6.26094]
[1779479281111,37.27,75765.86,0.0,0.95209,4e-05,6.26094]
[1779479280894,37.27,75762.47,0.0,0.95194,4e-05,6.27556]
[1779479281274,37.27,75762.47,0.0,0.95194,4e-05,6.27556]
[1779479282908,37.27,75758.86,0.0,0.95178,4e-05,6.29192]
[1779479283915,37.27,75753.82,0.0,0.95157,4e-05,6.31429]
[1779479285929,37.27,75745.49,0.0,0.9512,4e-05,6.35139]
[1779479286936,37.28,75744.85,0.0,0.95117,4e-05,6.35435]
[1779479288024,37.28,75744.85,0.0,0.95117,4e-05,6.35435]
[1779479288040,37.28,75744.85,0.0,0.95117,4e-05,6.35435]
[1779479288273,37.28,75744.84,0.0,0.95117,4e-05,6.35453]
[1779479289957,37.28,75741.53,0.0,0.95103,4e-05,6.36941]
[1779479292981,37.28,75743.53,0.0,0.95111,4e-05,6.3609]
[1779479295526,37.28,75744.02,0.0,0.95113,4e-05,6.35897]
[1779479295578,37.28,75744.02,0.0,0.95113,4e-05,6.35897]
[1779479295780,37.28,75744.02,0.0,0.95113,4e-05,6.35897]
[1779479298015,37.28,75733.24,0.0,0.95066,4e-05,6.40703]
[1779479298855,37.28,75733.24,0.0,0.95066,4e-05,6.40703]
[1779479299033,37.28,75733.24,0.0,0.95066,4e-05,6.40703]
[1779479299061,37.28,75735.46,0.0,0.95075,4e-05,6.3973]
[1779479299242,37.28,75735.46,0.0,0.95075,4e-05,6.3973]
[1779479299280,37.28,75735.46,0.0,0.95075,4e-05,6.3973]
[1779479300029,37.28,75742.4,0.0,0.95105,4e-05,6.36664]
[1779479301042,37.28,75748.76,0.0,0.95133,4e-05,6.33865]
[1779479302046,37.28,75752.37,0.0,0.95148,4e-05,6.32287]
[1779479303259,37.28,75752.97,0.0,0.95151,4e-05,6.32039]
[1779479303268,37.28,75752.97,0.0,0.95151,4e-05,6.32039]
[1779479303596,37.28,75752.97,0.0,0.95151,4e-05,6.32039]
[1779479304063,37.28,75755.71,0.0,0.95162,4e-05,6.30853]
[1779479304621,37.28,75755.71,0.0,0.95162,4e-05,6.30853]
[1779479304769,37.28,75755.71,0.0,0.95162,4e-05,6.30853]
[1779479305070,37.28,75762.08,0.0,0.95189,4e-05,6.28079]
[1779479307083,37.28,75762.33,0.0,0.9519,4e-05,6.28015]
[1779479310196,37.28,75762.74,0.0,0.95191,4e-05,6.27913]
[1779479310202,37.28,75762.74,0.0,0.95191,4e-05,6.27913]
[1779479310270,37.28,75762.74,0.0,0.95191,4e-05,6.27913]
[1779479312122,37.28,75756.25,0.0,0.95165,4e-05,6.30487]
[1779479314136,37.28,75753.44,0.0,0.95152,4e-05,6.31769]
[1779479315153,37.29,75735.88,0.0,0.95076,4e-05,6.39539]
[1779479316159,37.29,75729.27,0.0,0.95047,4e-05,6.42491]
[1779479317167,37.29,75726.35,0.0,0.95034,4e-05,6.43796]
[1779479318173,37.29,75718.31,0.0,0.94999,4e-05,6.47382]
[1779479319180,37.29,75715.94,0.0,0.94989,4e-05,6.48441]
[1779479320404,37.29,75715.94,0.0,0.94989,4e-05,6.48441]
[1779479320524,37.29,75715.94,0.0,0.94989,4e-05,6.48441]
[1779479320576,37.29,75714.88,0.0,0.94984,4e-05,6.48903]
[1779479321193,37.29,75712.73,0.0,0.94975,4e-05,6.49858]
[1779479322828,37.29,75712.73,0.0,0.94975,4e-05,6.49858]
[1779479322929,37.29,75715.26,0.0,0.94986,4e-05,6.48717]
[1779479324021,37.29,75721.6,0.0,0.95014,4e-05,6.4588]
[1779479326230,37.28,75724.0,0.0,0.95024,4e-05,6.44804]
[1779479327551,37.28,75724.0,0.0,0.95024,4e-05,6.44804]
[1779479327603,37.28,75724.0,0.0,0.95024,4e-05,6.44804]
[1779479327776,37.28,75724.0,0.0,0.95024,4e-05,6.44804]
[1779479329250,37.28,75716.7,0.0,0.94992,4e-05,6.48056]
[1779479331265,37.28,75714.61,0.0,0.94983,4e-05,6.48977]
[1779479332992,37.28,75714.61,0.0,0.94983,4e-05,6.48977]
[1779479333003,37.28,75714.61,0.0,0.94983,4e-05,6.48977]
[1779479333025,37.28,75714.61,0.0,0.94983,4e-05,6.48977]
[1779479335293,37.28,75712.28,0.0,0.94973,4e-05,6.49988]
[1779479337677,37.28,75711.36,0.0,0.94969,4e-05,6.50391]
[1779479337690,37.28,75711.36,0.0,0.94969,4e-05,6.50391]
[1779479337778,37.28,75711.36,0.0,0.94969,4e-05,6.50391]
[1779479339322,37.28,75705.66,0.0,0.94944,4e-05,6.52915]
[1779479340329,37.28,75697.7,0.0,0.94909,4e-05,6.56481]
[1779479342196,37.28,75691.47,0.0,0.94883,4e-05,6.59098]
[1779479342344,37.29,75688.73,0.0,0.94867,5e-05,6.60693]
[1779479343352,37.29,75675.02,0.0,0.94802,5e-05,6.67245]
[1779479344359,37.29,75663.62,0.0,0.9475,5e-05,6.72467]
[1779479345366,37.3,75661.76,0.0,0.9474,5e-05,6.73379]
[1779479346373,37.3,75659.52,0.0,0.9473,5e-05,6.74417]
[1779479349394,37.31,75653.43,0.0,0.94695,5e-05,6.77929]
[1779479351408,37.33,75660.83,0.0,0.94719,5e-05,6.75572]
[1779479353422,37.35,75655.44,0.0,0.94688,5e-05,6.78683]
[1779479354838,37.35,75655.44,0.0,0.94688,5e-05,6.78683]
[1779479354971,37.35,75655.44,0.0,0.94688,5e-05,6.78683]
[1779479355031,37.35,75655.44,0.0,0.94688,5e-05,6.78683]
[1779479355130,37.35,75649.5,0.0,0.9466,5e-05,6.81464]
[1779479357450,37.38,75653.07,0.0,0.94663,5e-05,6.81173]
[1779479359477,37.4,75645.49,0.0,0.94619,5e-05,6.85572]
[1779479360483,37.4,75639.34,0.0,0.94589,5e-05,6.88453]
[1779479361489,37.4,75633.16,0.0,0.9456,5e-05,6.91349]
[1779479363504,37.4,75639.59,0.0,0.9459,5e-05,6.88433]
[1779479364512,37.41,75646.97,0.0,0.94621,5e-05,6.85379]
[1779479365541,37.42,75650.14,0.0,0.94631,5e-05,6.84321]
[1779479366537,37.42,75652.66,0.0,0.94643,5e-05,6.83203]
[1779479367547,37.42,75645.89,0.0,0.94611,5e-05,6.86367]
[1779479368823,37.42,75645.89,0.0,0.94611,5e-05,6.86367]
[1779479368874,37.42,75645.89,0.0,0.94611,5e-05,6.86367]
[1779479369024,37.42,75645.89,0.0,0.94611,5e-05,6.86367]
[1779479369113,37.43,75640.8,0.0,0.94583,5e-05,6.89103]
[1779479369558,37.43,75635.36,0.0,0.94554,5e-05,6.91961]
[1779479373588,37.46,75638.3,0.0,0.94559,5e-05,6.91409]
[1779479374975,37.46,75638.3,0.0,0.94559,5e-05,6.91409]
[1779479375024,37.46,75638.3,0.0,0.94559,5e-05,6.91409]
[1779479375050,37.46,75642.73,0.0,0.94577,5e-05,6.89667]
[1779479375272,37.46,75642.73,0.0,0.94577,5e-05,6.89667]
[1779479375602,37.47,75645.6,0.0,0.9459,5e-05,6.88375]
[1779479377691,37.47,75645.13,0.0,0.94587,5e-05,6.88627]
[1779479377762,37.47,75645.13,0.0,0.94587,5e-05,6.88627]
[1779479377910,37.47,75638.75,0.0,0.94557,5e-05,6.91613]
[1779479378524,37.47,75638.75,0.0,0.94557,5e-05,6.91613]
[1779479378623,37.47,75635.27,0.0,0.94538,5e-05,6.93527]
[1779479380728,37.48,75636.75,0.0,0.94542,5e-05,6.93112]
[1779479380827,37.48,75641.36,0.0,0.94561,5e-05,6.91255]
[1779479381644,37.49,75644.92,0.0,0.94574,5e-05,6.89918]
[1779479384665,37.49,75647.16,0.0,0.94584,5e-05,6.88985]
[1779479388693,37.5,75649.71,0.0,0.94594,5e-05,6.8795]
[1779479390707,37.5,75646.32,0.0,0.94578,5e-05,6.89587]
[1779479395742,37.5,75648.75,0.0,0.94588,5e-05,6.88632]
[1779479398763,37.5,75651.79,0.0,0.94601,5e-05,6.87337]
[1779479401785,37.51,75639.49,0.0,0.94542,5e-05,6.93127]
[1779479402792,37.51,75626.87,0.0,0.94482,5e-05,6.99013]
[1779479403799,37.51,75614.03,0.0,0.94421,5e-05,7.05023]
[1779479404808,37.51,75609.84,0.0,0.94401,5e-05,7.06993]
[1779479405813,37.51,75622.86,0.0,0.94463,5e-05,7.0091]
[1779479406821,37.51,75628.76,0.0,0.94491,5e-05,6.98176]
[1779479407828,37.51,75631.26,0.0,0.94502,5e-05,6.97032]
[1779479408796,37.51,75631.26,0.0,0.94502,5e-05,6.97032]
[1779479409202,37.51,75635.2,0.0,0.94521,5e-05,6.95222]
[1779479411856,37.51,75637.73,0.0,0.94532,5e-05,6.94118]
[1779479414877,37.51,75642.9,0.0,0.94555,5e-05,6.91799]
[1779479415884,37.51,75645.17,0.0,0.94566,5e-05,6.90779]
[1779479416891,37.51,75641.16,0.0,0.94547,5e-05,6.92617]
[1779479417899,37.51,75638.2,0.0,0.94533,5e-05,6.94015]
[1779479418906,37.51,75642.38,0.0,0.94552,5e-05,6.92105]
[1779479420920,37.51,75648.05,0.0,0.94578,5e-05,6.89542]
[1779479422934,37.52,75652.39,0.0,0.94598,5e-05,6.8756]
[1779479427969,37.51,75653.57,0.0,0.94605,5e-05,6.86953]
[1779479431997,37.51,75656.16,0.0,0.9462,5e-05,6.85379]
[1779479432533,37.51,75656.16,0.0,0.9462,5e-05,6.85379]
[1779479433004,37.51,75659.64,0.0,0.94636,5e-05,6.8377]
[1779479434208,37.51,75659.64,0.0,0.94636,5e-05,6.8377]
[1779479434246,37.51,75659.64,0.0,0.94636,5e-05,6.8377]
[1779479434304,37.51,75664.76,0.0,0.9466,5e-05,6.81415]
[1779479436524,37.51,75664.56,0.0,0.94659,5e-05,6.81502]
[1779479439049,37.51,75668.09,0.0,0.94675,5e-05,6.79878]
[1779479442070,37.51,75665.39,0.0,0.94663,5e-05,6.81112]
[1779479447105,37.51,75663.52,0.0,0.94654,5e-05,6.81955]
[1779479448112,37.51,75666.66,0.0,0.94669,5e-05,6.80512]
[1779479450126,37.51,75663.45,0.0,0.94654,5e-05,6.81979]
[1779479452141,37.51,75658.98,0.0,0.94633,5e-05,6.84022]
[1779479454157,37.51,75675.76,0.0,0.94711,5e-05,6.76328]
[1779479455164,37.51,75679.19,0.0,0.94726,5e-05,6.7477]
[1779479460200,37.51,75682.93,0.0,0.94745,5e-05,6.72872]
[1779479463220,37.5,75677.24,0.0,0.94721,5e-05,6.75316]
[1779479465236,37.5,75686.28,0.0,0.94763,5e-05,6.71101]
[1779479466246,37.5,75691.28,0.0,0.94786,5e-05,6.68781]
[1779479467252,37.5,75690.77,0.0,0.94784,5e-05,6.68966]
[1779479468264,37.5,75710.74,0.0,0.94875,4e-05,6.59912]
[1779479468623,37.5,75710.74,0.0,0.94875,4e-05,6.59912]
[1779479468698,37.5,75710.74,0.0,0.94875,4e-05,6.59912]
[1779479469271,37.5,75734.31,0.0,0.9498,4e-05,6.49334]
[1779479470275,37.49,75735.53,0.0,0.94988,4e-05,6.48522]
[1779479471293,37.49,75720.63,0.0,0.94923,4e-05,6.55069]
[1779479472079,37.49,75720.63,0.0,0.94923,4e-05,6.55069]
[1779479473305,37.49,75726.84,0.0,0.94951,4e-05,6.52267]
[1779479474030,37.49,75726.84,0.0,0.94951,4e-05,6.52267]
[1779479476034,37.49,75728.83,0.0,0.9496,4e-05,6.51345]
[1779479477333,37.48,75736.01,0.0,0.94994,4e-05,6.4789]
[1779479478341,37.48,75742.41,0.0,0.95023,4e-05,6.44929]
[1779479480037,37.48,75741.82,0.0,0.95021,4e-05,6.45119]
[1779479480357,37.48,75734.3,0.0,0.94988,4e-05,6.48433]
[1779479481364,37.48,75730.04,0.0,0.9497,4e-05,6.50303]
[1779479482371,37.48,75725.49,0.0,0.94951,4e-05,6.52252]
[1779479484386,37.47,75725.37,0.0,0.94951,4e-05,6.52184]
[1779479488415,37.47,75721.44,0.0,0.94934,4e-05,6.53886]
[1779479490429,37.47,75707.46,0.0,0.94872,4e-05,6.60125]
[1779479491436,37.47,75702.66,0.0,0.94855,4e-05,6.61758]
[1779479497293,37.46,75701.61,0.0,0.94852,4e-05,6.62116]
[1779479497345,37.46,75701.61,0.0,0.94852,4e-05,6.62116]
[1779479497330,37.46,75701.46,0.0,0.94851,4e-05,6.62154]
[1779479497523,37.46,75701.46,0.0,0.94851,4e-05,6.62154]
[1779479497612,37.46,75701.46,0.0,0.94851,4e-05,6.62154]
[1779479497622,37.46,75701.46,0.0,0.94851,4e-05,6.62154]
[1779479497788,37.46,75701.46,0.0,0.94851,4e-05,6.62154]
[1779479497825,37.46,75701.37,0.0,0.94851,4e-05,6.62164]
[1779479502514,37.46,75710.37,0.0,0.94893,4e-05,6.57958]
[1779479503521,37.46,75720.26,0.0,0.94937,4e-05,6.53502]
[1779479504528,37.46,75718.19,0.0,0.94928,4e-05,6.54411]
[1779479508285,37.46,75714.73,0.0,0.94913,4e-05,6.55921]
[1779479508337,37.46,75714.73,0.0,0.94913,4e-05,6.55921]
[1779479508370,37.46,75717.09,0.0,0.94924,4e-05,6.54844]
[1779479508519,37.46,75717.09,0.0,0.94924,4e-05,6.54844]
[1779479509184,37.46,75717.09,0.0,0.94924,4e-05,6.54844]
[1779479509236,37.46,75717.09,0.0,0.94924,4e-05,6.54844]
[1779479509274,37.46,75717.09,0.0,0.94924,4e-05,6.54844]
[1779479511578,37.46,75721.63,0.0,0.94945,4e-05,6.52743]
[1779479513592,37.46,75715.99,0.0,0.9492,4e-05,6.55236]
[1779479515958,37.45,75716.75,0.0,0.94924,4e-05,6.54877]
[1779479516026,37.45,75716.75,0.0,0.94924,4e-05,6.54877]
[1779479516033,37.45,75716.75,0.0,0.94924,4e-05,6.54877]
[1779479516119,37.45,75718.8,0.0,0.94933,4e-05,6.53942]
[1779479517080,37.45,75718.8,0.0,0.94933,4e-05,6.53942]
[1779479517251,37.45,75718.8,0.0,0.94933,4e-05,6.53942]
[1779479517270,37.45,75718.8,0.0,0.94933,4e-05,6.53942]
[1779479517557,37.45,75719.89,0.0,0.94938,4e-05,6.53438]
[1779479517768,37.45,75719.89,0.0,0.94938,4e-05,6.53438]
[1779479517807,37.45,75719.42,0.0,0.94936,4e-05,6.53633]
[1779479520641,37.45,75714.52,0.0,0.94915,4e-05,6.55783]
[1779479522875,37.45,75714.62,0.0,0.94915,4e-05,6.5572]
[1779479522887,37.45,75714.62,0.0,0.94915,4e-05,6.5572]
[1779479523022,37.45,75714.62,0.0,0.94915,4e-05,6.5572]
[1779479523120,37.45,75718.31,0.0,0.94932,4e-05,6.5405]
[1779479523998,37.45,75718.31,0.0,0.94932,4e-05,6.5405]
[1779479524016,37.45,75718.31,0.0,0.94932,4e-05,6.5405]
[1779479524270,37.45,75718.31,0.0,0.94932,4e-05,6.5405]
[1779479524346,37.45,75723.79,0.0,0.94956,4e-05,6.51586]
[1779479529739,37.45,75722.27,0.0,0.9495,4e-05,6.52212]
[1779479529771,37.45,75722.27,0.0,0.9495,4e-05,6.52212]
[1779479529782,37.45,75722.27,0.0,0.9495,4e-05,6.52212]
[1779479530236,37.45,75722.27,0.0,0.9495,4e-05,6.52212]
[1779479530272,37.45,75722.27,0.0,0.9495,4e-05,6.52212]
[1779479530292,37.45,75722.27,0.0,0.9495,4e-05,6.52212]
[1779479530352,37.45,75722.27,0.0,0.9495,4e-05,6.52212]
[1779479530406,37.45,75723.76,0.0,0.94957,4e-05,6.51535]
[1779479530528,37.45,75723.76,0.0,0.94957,4e-05,6.51535]
[1779479531720,37.45,75728.75,0.0,0.94979,4e-05,6.49288]
[1779479532729,37.45,75732.98,0.0,0.94998,4e-05,6.47399]
[1779479534522,37.45,75732.47,0.0,0.94996,4e-05,6.4759]
[1779479534773,37.45,75732.47,0.0,0.94996,4e-05,6.4759]
[1779479534778,37.45,75732.47,0.0,0.94996,4e-05,6.4759]
[1779479534796,37.45,75735.12,0.0,0.95007,4e-05,6.46409]
[1779479535585,37.45,75735.12,0.0,0.95007,4e-05,6.46409]
[1779479535771,37.45,75735.12,0.0,0.95007,4e-05,6.46409]
[1779479535781,37.45,75738.29,0.0,0.95021,4e-05,6.44983]
[1779479536758,37.45,75745.23,0.0,0.95052,4e-05,6.41913]
[1779479538773,37.43,75754.63,0.0,0.95101,4e-05,6.36906]
[1779479539780,37.42,75758.56,0.0,0.95121,4e-05,6.34814]
[1779479540788,37.41,75766.19,0.0,0.95157,4e-05,6.31138]
[1779479541794,37.41,75774.33,0.0,0.95194,4e-05,6.27311]
[1779479542801,37.4,75780.98,0.0,0.95225,4e-05,6.24208]
[1779479543808,37.4,75787.11,0.0,0.95252,4e-05,6.21394]
[1779479545823,37.4,75781.9,0.0,0.95232,4e-05,6.23431]
[1779479547837,37.39,75785.69,0.0,0.95251,4e-05,6.21526]
[1779479549851,37.39,75796.68,0.0,0.95298,4e-05,6.16578]
[1779479550858,37.39,75792.8,0.0,0.95282,4e-05,6.18231]
[1779479551866,37.38,75787.4,0.0,0.95263,4e-05,6.20195]
[1779479555895,37.38,75794.78,0.0,0.95294,4e-05,6.16971]
[1779479556902,37.38,75799.06,0.0,0.95312,4e-05,6.15086]
[1779479557909,37.38,75794.97,0.0,0.95295,4e-05,6.16841]
[1779479558916,37.38,75788.31,0.0,0.95267,4e-05,6.19683]
[1779479560932,37.38,75802.28,0.0,0.95326,4e-05,6.13636]
[1779479561939,37.38,75808.02,0.0,0.9535,4e-05,6.11184]
[1779479563719,37.38,75808.67,0.0,0.95352,4e-05,6.1096]
[1779479563758,37.38,75808.67,0.0,0.95352,4e-05,6.1096]
[1779479563770,37.38,75808.67,0.0,0.95352,4e-05,6.1096]
[1779479563953,37.37,75805.18,0.0,0.95343,4e-05,6.11854]
[1779479564960,37.37,75799.07,0.0,0.95317,4e-05,6.14523]
[1779479567063,37.37,75799.26,0.0,0.95318,4e-05,6.14441]
[1779479567263,37.37,75799.26,0.0,0.95318,4e-05,6.14441]
[1779479567270,37.37,75799.26,0.0,0.95318,4e-05,6.14441]
[1779479568026,37.37,75799.08,0.0,0.95317,4e-05,6.14518]
[1779479568121,37.37,75800.04,0.0,0.95321,4e-05,6.14104]
[1779479569996,37.37,75792.55,0.0,0.9529,4e-05,6.17336]
[1779479571003,37.37,75785.4,0.0,0.9526,4e-05,6.20427]
[1779479573373,37.37,75786.85,0.0,0.95266,4e-05,6.19788]
[1779479573434,37.37,75786.85,0.0,0.95266,4e-05,6.19788]
[1779479573528,37.37,75786.85,0.0,0.95266,4e-05,6.19788]
[1779479573474,37.37,75787.13,0.0,0.95268,4e-05,6.19583]
[1779479574452,37.37,75787.13,0.0,0.95268,4e-05,6.19583]
[1779479574505,37.37,75787.13,0.0,0.95268,4e-05,6.19583]
[1779479574523,37.37,75787.13,0.0,0.95268,4e-05,6.19583]
[1779479578019,37.36,75790.51,0.0,0.95285,4e-05,6.17899]
[1779479578268,37.36,75790.51,0.0,0.95285,4e-05,6.17899]
[1779479578324,37.36,75790.51,0.0,0.95285,4e-05,6.17899]
[1779479578335,37.36,75791.19,0.0,0.95288,4e-05,6.17601]
[1779479579650,37.36,75789.79,0.0,0.95282,4e-05,6.18203]
[1779479579702,37.36,75789.79,0.0,0.95282,4e-05,6.18203]
[1779479579773,37.36,75789.79,0.0,0.95282,4e-05,6.18203]
[1779479580067,37.36,75790.29,0.0,0.95284,4e-05,6.17983]
[1779479582081,37.36,75784.68,0.0,0.95261,4e-05,6.20344]
[1779479583105,37.36,75784.68,0.0,0.95261,4e-05,6.20344]
[1779479583112,37.36,75784.68,0.0,0.95261,4e-05,6.20344]
[1779479583272,37.36,75784.68,0.0,0.95261,4e-05,6.20344]
[1779479583431,37.36,75784.68,0.0,0.95261,4e-05,6.20344]
[1779479583532,37.36,75784.68,0.0,0.95261,4e-05,6.20344]
[1779479583544,37.36,75784.68,0.0,0.95261,4e-05,6.20344]
[1779479583472,37.36,75783.12,0.0,0.95255,4e-05,6.20948]
[1779479583769,37.36,75783.12,0.0,0.95255,4e-05,6.20948]
[1779479584095,37.36,75779.33,0.0,0.95239,4e-05,6.22585]
[1779479585102,37.36,75775.23,0.0,0.95223,4e-05,6.24262]
[1779479590137,37.34,75775.61,0.0,0.9523,4e-05,6.23494]
[1779479591143,37.34,75783.3,0.0,0.95264,4e-05,6.20043]
[1779479592729,37.34,75783.9,0.0,0.95267,4e-05,6.19731]
[1779479592775,37.34,75783.9,0.0,0.95267,4e-05,6.19731]
[1779479593135,37.34,75783.9,0.0,0.95267,4e-05,6.19731]
[1779479593215,37.34,75783.9,0.0,0.95267,4e-05,6.19731]
[1779479593275,37.34,75783.9,0.0,0.95267,4e-05,6.19731]
[1779479593354,37.34,75781.23,0.0,0.95256,4e-05,6.20844]
[1779479594165,37.34,75777.13,0.0,0.95239,4e-05,6.22562]
[1779479595172,37.34,75772.28,0.0,0.95219,4e-05,6.24582]
[1779479596025,37.34,75772.28,0.0,0.95219,4e-05,6.24582]
[1779479596179,37.34,75769.97,0.0,0.9521,4e-05,6.25577]
[1779479597186,37.34,75765.82,0.0,0.95192,4e-05,6.27375]
[1779479598185,37.34,75765.82,0.0,0.95192,4e-05,6.27375]
[1779479598273,37.34,75765.82,0.0,0.95192,4e-05,6.27375]
[1779479601021,37.33,75763.05,0.0,0.95181,4e-05,6.28534]
[1779479601029,37.33,75763.05,0.0,0.95181,4e-05,6.28534]
[1779479601274,37.33,75763.05,0.0,0.95181,4e-05,6.28534]
[1779479601335,37.33,75762.64,0.0,0.95179,4e-05,6.28694]
[1779479603232,37.33,75781.86,0.0,0.95261,4e-05,6.20276]
[1779479603998,37.33,75781.86,0.0,0.95261,4e-05,6.20276]
[1779479604246,37.33,75789.03,0.0,0.95291,4e-05,6.17169]
[1779479605392,37.33,75781.79,0.0,0.95261,4e-05,6.20292]
[1779479606344,37.33,75775.94,0.0,0.95236,4e-05,6.22834]
[1779479607316,37.33,75775.94,0.0,0.95236,4e-05,6.22834]
[1779479607353,37.33,75771.3,0.0,0.95217,4e-05,6.24849]
[1779479608889,37.33,75769.99,0.0,0.95211,4e-05,6.2541]
[1779479608939,37.33,75769.99,0.0,0.95211,4e-05,6.2541]
[1779479609023,37.33,75769.99,0.0,0.95211,4e-05,6.2541]
[1779479614401,37.33,75767.29,0.0,0.95203,4e-05,6.26162]
[1779479615408,37.33,75772.58,0.0,0.95226,4e-05,6.23837]
[1779479616415,37.33,75776.09,0.0,0.95241,4e-05,6.22296]
[1779479619436,37.33,75780.51,0.0,0.9526,4e-05,6.20346]
[1779479620443,37.33,75774.27,0.0,0.95233,4e-05,6.23051]
[1779479621061,37.33,75774.27,0.0,0.95233,4e-05,6.23051]
[1779479621152,37.33,75774.27,0.0,0.95233,4e-05,6.23051]
[1779479621280,37.33,75774.27,0.0,0.95233,4e-05,6.23051]
[1779479621560,37.33,75774.27,0.0,0.95233,4e-05,6.23051]
[1779479621571,37.33,75774.27,0.0,0.95233,4e-05,6.23051]
[1779479621628,37.33,75769.35,0.0,0.95213,4e-05,6.25184]
[1779479621783,37.33,75769.35,0.0,0.95213,4e-05,6.25184]
[1779479625269,37.33,75769.92,0.0,0.95215,4e-05,6.2489]
[1779479625478,37.33,75769.7,0.0,0.95215,4e-05,6.24972]
[1779479630514,37.33,75769.72,0.0,0.95215,4e-05,6.24894]
[1779479631061,37.33,75769.72,0.0,0.95215,4e-05,6.24894]
[1779479631276,37.33,75769.72,0.0,0.95215,4e-05,6.24894]
[1779479634597,37.32,75768.39,0.0,0.9521,4e-05,6.25435]
[1779479634649,37.32,75768.39,0.0,0.9521,4e-05,6.25435]
[1779479634769,37.32,75768.96,0.0,0.95213,4e-05,6.25173]
[1779479635549,37.32,75764.48,0.0,0.95194,4e-05,6.27117]
[1779479636145,37.32,75764.48,0.0,0.95194,4e-05,6.27117]
[1779479636206,37.32,75764.48,0.0,0.95194,4e-05,6.27117]
[1779479636278,37.32,75764.48,0.0,0.95194,4e-05,6.27117]
[1779479639931,37.32,75762.46,0.0,0.95186,4e-05,6.27927]
[1779479640033,37.32,75762.46,0.0,0.95186,4e-05,6.27927]
[1779479640037,37.32,75762.46,0.0,0.95186,4e-05,6.27927]
[1779479640590,37.32,75762.28,0.0,0.95185,4e-05,6.27987]
[1779479641597,37.32,75758.65,0.0,0.9517,4e-05,6.29558]
[1779479642292,37.32,75758.65,0.0,0.9517,4e-05,6.29558]
[1779479642525,37.32,75758.65,0.0,0.9517,4e-05,6.29558]
[1779479643278,37.32,75761.67,0.0,0.95183,4e-05,6.28213]
[1779479643611,37.32,75758.29,0.0,0.95169,4e-05,6.29674]
[1779479645667,37.32,75755.69,0.0,0.95158,4e-05,6.3077]
[1779479645692,37.32,75755.69,0.0,0.95158,4e-05,6.3077]
[1779479645774,37.32,75755.69,0.0,0.95158,4e-05,6.3077]
[1779479646594,37.32,75755.69,0.0,0.95158,4e-05,6.3077]
[1779479646650,37.32,75755.69,0.0,0.95158,4e-05,6.3077]
[1779479646632,37.32,75757.54,0.0,0.95166,4e-05,6.29933]
[1779479646781,37.32,75757.54,0.0,0.95166,4e-05,6.29933]
[1779479647639,37.32,75762.78,0.0,0.95189,4e-05,6.27614]
[1779479648615,37.32,75762.78,0.0,0.95189,4e-05,6.27614]
[1779479648654,37.32,75762.78,0.0,0.95189,4e-05,6.27614]
[1779479648646,37.32,75770.26,0.0,0.95221,4e-05,6.24328]
[1779479648770,37.32,75770.26,0.0,0.95221,4e-05,6.24328]
[1779479653559,37.32,75771.43,0.0,0.95226,4e-05,6.23776]
[1779479653620,37.32,75771.1,0.0,0.95225,4e-05,6.23893]
[1779479653769,37.32,75771.1,0.0,0.95225,4e-05,6.23893]
[1779479654002,37.32,75772.38,0.0,0.95231,4e-05,6.23336]
[1779479654972,37.32,75772.38,0.0,0.95231,4e-05,6.23336]
[1779479655023,37.32,75772.38,0.0,0.95231,4e-05,6.23336]
[1779479656473,37.32,75772.01,0.0,0.95229,4e-05,6.23484]
[1779479656486,37.32,75775.33,0.0,0.95243,4e-05,6.22017]
[1779479657044,37.32,75775.33,0.0,0.95243,4e-05,6.22017]
[1779479657277,37.32,75775.33,0.0,0.95243,4e-05,6.22017]
[1779479657373,37.32,75778.78,0.0,0.95258,4e-05,6.2051]
[1779479662745,37.32,75779.41,0.0,0.95261,4e-05,6.20209]
[1779479663969,37.32,75779.41,0.0,0.95261,4e-05,6.20209]
[1779479664021,37.32,75779.41,0.0,0.95261,4e-05,6.20209]
[1779479664342,37.32,75779.41,0.0,0.95261,4e-05,6.20209]
[1779479664411,37.32,75779.41,0.0,0.95261,4e-05,6.20209]
[1779479664520,37.32,75779.41,0.0,0.95261,4e-05,6.20209]
[1779479664621,37.32,75779.23,0.0,0.9526,4e-05,6.20275]
[1779479664838,37.32,75779.23,0.0,0.9526,4e-05,6.20275]
[1779479667275,37.31,75781.71,0.0,0.95271,4e-05,6.19193]
[1779479667278,37.31,75780.9,0.0,0.95267,4e-05,6.19541]
[1779479671332,37.31,75778.82,0.0,0.95259,4e-05,6.20424]
[1779479671351,37.31,75778.82,0.0,0.95259,4e-05,6.20424]
[1779479671530,37.31,75778.82,0.0,0.95259,4e-05,6.20424]
[1779479671544,37.31,75779.09,0.0,0.95262,4e-05,6.19979]
[1779479671930,37.31,75779.09,0.0,0.95262,4e-05,6.19979]
[1779479672026,37.31,75779.09,0.0,0.95262,4e-05,6.19979]
[1779479672031,37.31,75779.09,0.0,0.95262,4e-05,6.19979]
[1779479672127,37.31,75784.11,0.0,0.95283,4e-05,6.17802]
[1779479672817,37.31,75786.77,0.0,0.95295,4e-05,6.16631]
[1779479675271,37.31,75787.87,0.0,0.95299,4e-05,6.1616]
[1779479676609,37.31,75785.7,0.0,0.9529,4e-05,6.1711]
[1779479676661,37.31,75785.7,0.0,0.9529,4e-05,6.1711]
[1779479676769,37.31,75784.42,0.0,0.95285,4e-05,6.1766]
[1779479676848,37.31,75784.97,0.0,0.95287,4e-05,6.17421]
[1779479680726,37.31,75783.74,0.0,0.95282,4e-05,6.1795]
[1779479680769,37.31,75783.74,0.0,0.95282,4e-05,6.1795]
[1779479681549,37.31,75783.74,0.0,0.95282,4e-05,6.1795]
[1779479682824,37.31,75782.54,0.0,0.95277,4e-05,6.18465]
[1779479682875,37.31,75782.54,0.0,0.95277,4e-05,6.18465]
[1779479683019,37.31,75782.54,0.0,0.95277,4e-05,6.18465]
[1779479683280,37.31,75782.54,0.0,0.95277,4e-05,6.18465]
[1779479683346,37.31,75782.08,0.0,0.95275,4e-05,6.18662]
[1779479686918,37.31,75784.6,0.0,0.95286,4e-05,6.17562]
[1779479689034,37.31,75785.3,0.0,0.95289,4e-05,6.17259]
[1779479689364,37.31,75785.3,0.0,0.95289,4e-05,6.17259]
[1779479689414,37.31,75785.3,0.0,0.95289,4e-05,6.17259]
[1779479689520,37.31,75785.3,0.0,0.95289,4e-05,6.17259]
[1779479694973,37.31,75785.86,0.0,0.95291,4e-05,6.17026]
[1779479700024,37.31,75784.91,0.0,0.95287,4e-05,6.17441]
[1779479701031,37.31,75801.89,0.0,0.95358,4e-05,6.10117]
[1779479702036,37.31,75814.3,0.0,0.95409,4e-05,6.04812]
[1779479703043,37.31,75808.75,0.0,0.95387,4e-05,6.07141]
[1779479704695,37.31,75799.68,0.0,0.9535,4e-05,6.10927]
[1779479705057,37.31,75795.82,0.0,0.95334,4e-05,6.12589]
[1779479706187,37.31,75795.82,0.0,0.95334,4e-05,6.12589]
[1779479706239,37.31,75795.82,0.0,0.95334,4e-05,6.12589]
[1779479706270,37.31,75795.82,0.0,0.95334,4e-05,6.12589]
[1779479707071,37.31,75802.89,0.0,0.95364,4e-05,6.09497]
[1779479708078,37.31,75815.54,0.0,0.95416,4e-05,6.04026]
[1779479709085,37.31,75816.15,0.0,0.95419,4e-05,6.03721]
[1779479714283,37.3,75817.46,0.0,0.95426,4e-05,6.02983]
[1779479714335,37.3,75817.46,0.0,0.95426,4e-05,6.02983]
[1779479714518,37.3,75817.46,0.0,0.95426,4e-05,6.02983]
[1779479717425,37.3,75817.31,0.0,0.95427,4e-05,6.02912]
[1779479717525,37.3,75812.54,0.0,0.95408,4e-05,6.04854]
[1779479718622,37.3,75812.54,0.0,0.95408,4e-05,6.04854]
[1779479718704,37.3,75812.54,0.0,0.95408,4e-05,6.04854]
[1779479718630,37.3,75808.63,0.0,0.95393,4e-05,6.06476]
[1779479720163,37.3,75804.35,0.0,0.95376,4e-05,6.08258]
[1779479721274,37.3,75804.35,0.0,0.95376,4e-05,6.08258]
[1779479723184,37.29,75808.55,0.0,0.95394,4e-05,6.06296]
[1779479724191,37.29,75811.15,0.0,0.95406,4e-05,6.05133]
[1779479729226,37.29,75811.87,0.0,0.95411,4e-05,6.0458]
[1779479734261,37.28,75816.25,0.0,0.95433,4e-05,6.02152]
[1779479738289,37.28,75823.3,0.0,0.95464,4e-05,5.9897]
[1779479743324,37.27,75823.27,0.0,0.95466,4e-05,5.98777]
[1779479748577,37.26,75821.9,0.0,0.95465,4e-05,5.98828]
[1779479750373,37.21,75824.42,0.0,0.95496,4e-05,5.95594]
[1779479754401,37.14,75827.98,0.0,0.95541,4e-05,5.90827]
[1779479755408,37.12,75830.35,0.0,0.95557,4e-05,5.8906]
[1779479759436,37.09,75825.34,0.0,0.95552,4e-05,5.8961]
[1779479760443,37.07,75822.86,0.0,0.95548,4e-05,5.8997]
[1779479764471,37.07,75828.29,0.0,0.95574,4e-05,5.87321]
[1779479765479,37.05,75830.84,0.0,0.9559,4e-05,5.85584]
[1779479768499,37.01,75833.31,0.0,0.95617,4e-05,5.82702]
[1779479769506,37.0,75838.28,0.0,0.95642,4e-05,5.80046]
[1779479770513,37.0,75841.82,0.0,0.95657,4e-05,5.7851]
[1779479771520,37.0,75845.32,0.0,0.95671,4e-05,5.7699]
[1779479772527,36.99,75847.78,0.0,0.95681,4e-05,5.75909]
[1779479775548,36.99,75850.96,0.0,0.95695,4e-05,5.74429]
[1779479780583,36.94,75854.0,0.0,0.95729,4e-05,5.7086]
[1779479784611,36.91,75849.75,0.0,0.95723,4e-05,5.71388]
[1779479789646,36.91,75849.08,0.0,0.95723,4e-05,5.71464]
[1779479794683,36.87,75849.32,0.0,0.9574,4e-05,5.69502]
[1779479799719,36.83,75848.69,0.0,0.95753,4e-05,5.6806]
[1779479800727,36.83,75845.92,0.0,0.95746,4e-05,5.68887]
[1779479805764,36.79,75845.96,0.0,0.95761,4e-05,5.67243]
[1779479808785,36.77,75842.71,0.0,0.95756,4e-05,5.67733]
[1779479813820,36.77,75840.77,0.0,0.9575,4e-05,5.68387]
[1779479815834,36.76,75827.72,0.0,0.95701,4e-05,5.73505]
[1779479816843,36.76,75827.03,0.0,0.95699,4e-05,5.73756]
[1779479818855,36.76,75823.34,0.0,0.95685,4e-05,5.75226]
[1779479821885,36.76,75821.17,0.0,0.95678,4e-05,5.76012]
[1779479824905,36.75,75818.43,0.0,0.95668,4e-05,5.77038]
[1779479829942,36.75,75815.02,0.0,0.95657,4e-05,5.78245]
[1779479830948,36.75,75803.42,0.0,0.9561,4e-05,5.83106]
[1779479831955,36.75,75803.45,0.0,0.95611,4e-05,5.83091]
[1779479832962,36.75,75799.29,0.0,0.95594,4e-05,5.84854]
[1779479833969,36.75,75795.83,0.0,0.9558,4e-05,5.8632]
[1779479836990,36.75,75792.8,0.0,0.95568,4e-05,5.87587]
[1779479842460,36.75,75791.04,0.0,0.95561,4e-05,5.88296]
[1779479843037,36.75,75789.81,0.0,0.95556,4e-05,5.88799]
[1779479844040,36.74,75783.2,0.0,0.95529,4e-05,5.91613]
[1779479847065,36.74,75788.41,0.0,0.95551,4e-05,5.89342]
[1779479848073,36.74,75793.3,0.0,0.95571,4e-05,5.87246]
[1779479849079,36.74,75787.36,0.0,0.95547,4e-05,5.89772]
[1779479851093,36.74,75790.22,0.0,0.95561,4e-05,5.88213]
[1779479856128,36.74,75789.84,0.0,0.9556,4e-05,5.88329]
[1779479862170,36.74,75790.41,0.0,0.95563,4e-05,5.88033]
[1779479865193,36.74,75794.39,0.0,0.95579,4e-05,5.86311]
[1779479866198,36.74,75800.2,0.0,0.95603,4e-05,5.83836]
[1779479871233,36.74,75793.61,0.0,0.95576,4e-05,5.86624]
[1779479876268,36.74,75795.05,0.0,0.95582,4e-05,5.85978]
[1779479877275,36.74,75792.15,0.0,0.95571,4e-05,5.87207]
[1779479878282,36.74,75784.81,0.0,0.95541,4e-05,5.90333]
[1779479880296,36.74,75784.17,0.0,0.95538,4e-05,5.9058]
[1779479882310,36.74,75781.66,0.0,0.95528,4e-05,5.91627]
[1779479883319,36.74,75775.64,0.0,0.95504,4e-05,5.94194]
[1779479886338,36.74,75780.87,0.0,0.95526,4e-05,5.91895]
[1779479887345,36.74,75784.68,0.0,0.95541,4e-05,5.9025]
[1779479888352,36.74,75790.27,0.0,0.95564,4e-05,5.87851]
[1779479889359,36.74,75793.33,0.0,0.95577,4e-05,5.8654]
[1779479890366,36.74,75795.44,0.0,0.95585,4e-05,5.85636]
[1779479895401,36.73,75795.49,0.0,0.95586,4e-05,5.85594]
[1779479898422,36.73,75792.21,0.0,0.95573,4e-05,5.86977]
[1779479899429,36.73,75789.57,0.0,0.95562,4e-05,5.88098]
[1779479900436,36.73,75787.44,0.0,0.95553,4e-05,5.89]
[1779479905471,36.73,75788.72,0.0,0.95559,4e-05,5.88408]
[1779479910506,36.73,75790.91,0.0,0.95568,4e-05,5.87437]
[1779479915541,36.73,75789.76,0.0,0.95566,4e-05,5.87582]
[1779479917555,36.73,75793.75,0.0,0.95582,4e-05,5.85871]
[1779479922590,36.73,75793.59,0.0,0.95582,4e-05,5.85917]
[1779479927625,36.73,75793.62,0.0,0.95582,4e-05,5.8588]
[1779479928632,36.73,75785.97,0.0,0.95551,4e-05,5.89137]
[1779479931653,36.73,75779.3,0.0,0.95524,4e-05,5.9196]
[1779479936688,36.73,75779.06,0.0,0.95524,4e-05,5.91993]
[1779479940716,36.73,75784.3,0.0,0.95546,4e-05,5.89701]
[1779479942730,36.73,75778.56,0.0,0.95523,4e-05,5.92138]
[1779479944753,36.73,75771.53,0.0,0.95494,4e-05,5.95132]
[1779479945760,36.73,75769.2,0.0,0.95484,4e-05,5.96116]
[1779479946767,36.73,75762.89,0.0,0.95459,4e-05,5.98818]
[1779479951807,36.72,75767.71,0.0,0.9548,4e-05,5.96621]
[1779479956842,36.72,75769.27,0.0,0.95487,4e-05,5.95842]
[1779479957849,36.72,75766.05,0.0,0.95474,4e-05,5.97207]
[1779479960622,36.72,75764.76,0.0,0.95469,4e-05,5.97712]
[1779479960651,36.72,75764.76,0.0,0.95469,4e-05,5.97712]
[1779479960807,36.72,75764.76,0.0,0.95469,4e-05,5.97712]
[1779479960871,36.72,75759.97,0.0,0.95449,4e-05,5.99754]
[1779479961273,36.72,75759.97,0.0,0.95449,4e-05,5.99754]
[1779479961878,36.72,75754.99,0.0,0.95429,4e-05,6.0188]
[1779479962885,36.72,75751.11,0.0,0.95413,4e-05,6.03596]
[1779479966918,36.72,75745.9,0.0,0.9539,4e-05,6.05979]
[1779479969945,36.73,75756.41,0.0,0.95429,4e-05,6.01942]
[1779479970952,36.73,75761.3,0.0,0.95449,4e-05,5.99859]
[1779479975987,36.74,75758.37,0.0,0.95437,4e-05,6.00984]
[1779479976994,36.74,75752.88,0.0,0.95414,4e-05,6.03394]
[1779479982030,36.74,75754.39,0.0,0.95419,4e-05,6.0288]
[1779479987068,36.74,75754.11,0.0,0.95416,4e-05,6.03142]
[1779479988075,36.74,75756.7,0.0,0.95427,4e-05,6.02048]
[1779479993110,36.75,75760.33,0.0,0.9544,4e-05,6.00624]
[1779479996131,36.75,75762.55,0.0,0.95449,4e-05,5.99759]
[1779479997138,36.75,75767.59,0.0,0.95469,4e-05,5.97616]
[1779479999152,36.75,75776.6,0.0,0.95506,4e-05,5.93813]
[1779480000163,36.75,75780.99,0.0,0.95523,4e-05,5.91973]
[1779480001865,36.75,75780.99,0.0,0.95523,4e-05,5.91973]
[1779480001970,36.75,75791.66,0.0,0.95567,4e-05,5.87461]
[1779480002239,36.75,75791.66,0.0,0.95567,4e-05,5.87461]
[1779480002293,36.75,75797.11,0.0,0.95589,4e-05,5.85129]
[1779480003208,36.75,75791.99,0.0,0.95568,4e-05,5.87299]
[1779480004215,36.75,75775.97,0.0,0.95503,4e-05,5.94137]
[1779480005262,36.75,75775.97,0.0,0.95503,4e-05,5.94137]
[1779480005340,36.75,75765.39,0.0,0.95459,4e-05,5.98666]
[1779480006242,36.75,75758.0,0.0,0.95429,4e-05,6.01829]
[1779480009256,36.75,75760.94,0.0,0.9544,4e-05,6.00648]
[1779480010264,36.75,75771.52,0.0,0.95484,4e-05,5.96117]
[1779480011272,36.76,75767.99,0.0,0.95469,4e-05,5.97677]
[1779480012278,36.76,75762.67,0.0,0.95446,4e-05,6.0001]
[1779480013285,36.76,75768.62,0.0,0.95471,4e-05,5.97477]
[1779480016308,36.76,75779.86,0.0,0.95516,4e-05,5.92755]
[1779480017314,36.76,75798.91,0.0,0.95594,4e-05,5.84606]
[1779480018322,36.76,75800.47,0.0,0.956,4e-05,5.83936]
[1779480023356,36.76,75801.19,0.0,0.95603,4e-05,5.83596]
[1779480024363,36.76,75793.84,0.0,0.95574,4e-05,5.86713]
[1779480025369,36.76,75783.22,0.0,0.95531,4e-05,5.91233]
[1779480026379,36.76,75778.98,0.0,0.95513,4e-05,5.9303]
[1779480028393,36.76,75772.06,0.0,0.95485,4e-05,5.95955]
[1779480031414,36.75,75780.24,0.0,0.95522,4e-05,5.92044]
[1779480032421,36.75,75783.12,0.0,0.95534,4e-05,5.90791]
[1779480033919,36.75,75783.12,0.0,0.95534,4e-05,5.90791]
[1779480033970,36.75,75783.12,0.0,0.95534,4e-05,5.90791]
[1779480034031,36.75,75783.12,0.0,0.95534,4e-05,5.90791]
[1779480033983,36.75,75783.22,0.0,0.95535,4e-05,5.90712]
[1779480034267,36.75,75783.22,0.0,0.95535,4e-05,5.90712]
[1779480034319,36.75,75783.22,0.0,0.95535,4e-05,5.90712]
[1779480034520,36.75,75783.22,0.0,0.95535,4e-05,5.90712]
[1779480040477,36.75,75782.06,0.0,0.95531,4e-05,5.91099]
[1779480042491,36.75,75777.1,0.0,0.95511,4e-05,5.9319]
[1779480045856,36.75,75779.31,0.0,0.9552,4e-05,5.92202]
[1779480045890,36.75,75779.31,0.0,0.9552,4e-05,5.92202]
[1779480046035,36.75,75779.31,0.0,0.9552,4e-05,5.92202]
[1779480046047,36.75,75780.35,0.0,0.95525,4e-05,5.91719]
[1779480047469,36.75,75782.97,0.0,0.95536,4e-05,5.90597]
[1779480047518,36.75,75782.97,0.0,0.95536,4e-05,5.90597]
[1779480047521,36.75,75782.97,0.0,0.95536,4e-05,5.90597]
[1779480049532,36.75,75783.34,0.0,0.95538,4e-05,5.90407]
[1779480049773,36.75,75783.34,0.0,0.95538,4e-05,5.90407]
[1779480054179,36.75,75781.83,0.0,0.95532,4e-05,5.90986]
[1779480054231,36.75,75781.83,0.0,0.95532,4e-05,5.90986]
[1779480054274,36.75,75781.83,0.0,0.95532,4e-05,5.90986]
[1779480054575,36.75,75782.01,0.0,0.95533,4e-05,5.90875]
[1779480056228,36.74,75783.17,0.0,0.95538,4e-05,5.90362]
[1779480056269,36.74,75783.17,0.0,0.95538,4e-05,5.90362]
[1779480056521,36.74,75783.17,0.0,0.95538,4e-05,5.90362]
[1779480061830,36.74,75783.17,0.0,0.95539,4e-05,5.90279]
[1779480061848,36.74,75783.17,0.0,0.95539,4e-05,5.90279]
[1779480062028,36.74,75783.17,0.0,0.95539,4e-05,5.90279]
[1779480062035,36.74,75785.89,0.0,0.9555,4e-05,5.89084]
[1779480062701,36.74,75790.96,0.0,0.95571,4e-05,5.86922]
[1779480063693,36.74,75801.77,0.0,0.95615,4e-05,5.82315]
[1779480065060,36.74,75801.77,0.0,0.95615,4e-05,5.82315]
[1779480065107,36.74,75801.77,0.0,0.95615,4e-05,5.82315]
[1779480065272,36.74,75804.46,0.0,0.95626,4e-05,5.81165]
[1779480065707,36.74,75806.38,0.0,0.95633,4e-05,5.8035]
[1779480069347,36.74,75807.13,0.0,0.95636,4e-05,5.80031]
[1779480069399,36.74,75807.13,0.0,0.95636,4e-05,5.80031]
[1779480069525,36.74,75807.13,0.0,0.95636,4e-05,5.80031]
[1779480071257,36.74,75810.13,0.0,0.95648,4e-05,5.78763]
[1779480071274,36.74,75810.13,0.0,0.95648,4e-05,5.78763]
[1779480071302,36.74,75810.13,0.0,0.95648,4e-05,5.78763]
[1779480071748,36.74,75810.73,0.0,0.95651,4e-05,5.7851]
[1779480072895,36.74,75810.73,0.0,0.95651,4e-05,5.7851]
[1779480073022,36.74,75810.73,0.0,0.95651,4e-05,5.7851]
[1779480072967,36.74,75809.69,0.0,0.95647,4e-05,5.78898]
[1779480074886,36.74,75807.06,0.0,0.95637,4e-05,5.80009]
[1779480074933,36.74,75807.06,0.0,0.95637,4e-05,5.80009]
[1779480075031,36.74,75807.06,0.0,0.95637,4e-05,5.80009]
[1779480076785,36.74,75812.8,0.0,0.95661,4e-05,5.77426]
[1779480077792,36.74,75816.98,0.0,0.95678,4e-05,5.75666]
[1779480079155,36.74,75817.97,0.0,0.95682,4e-05,5.752]
[1779480079208,36.74,75817.97,0.0,0.95682,4e-05,5.752]
[1779480079271,36.74,75817.97,0.0,0.95682,4e-05,5.752]
[1779480079806,36.73,75816.92,0.0,0.95679,4e-05,5.75548]
[1779480082285,36.73,75818.14,0.0,0.95685,4e-05,5.7494]
[1779480082289,36.73,75818.14,0.0,0.95685,4e-05,5.7494]
[1779480082519,36.73,75818.14,0.0,0.95685,4e-05,5.7494]
[1779480083833,36.73,75826.71,0.0,0.95719,4e-05,5.71299]
[1779480084841,36.72,75834.81,0.0,0.95755,4e-05,5.67455]
[1779480085848,36.72,75839.59,0.0,0.95774,4e-05,5.65391]
[1779480087065,36.72,75839.59,0.0,0.95774,4e-05,5.65391]
[1779480087118,36.72,75839.59,0.0,0.95774,4e-05,5.65391]
[1779480087124,36.72,75840.1,0.0,0.95777,4e-05,5.65149]
[1779480087292,36.72,75840.1,0.0,0.95777,4e-05,5.65149]
[1779480087348,36.72,75840.1,0.0,0.95777,4e-05,5.65149]
[1779480087862,36.72,75840.76,0.0,0.9578,4e-05,5.64844]
[1779480088869,36.72,75844.7,0.0,0.95795,4e-05,5.63208]
[1779480089876,36.72,75849.0,0.0,0.95812,4e-05,5.61369]
[1779480092289,36.71,75850.09,0.0,0.95819,4e-05,5.60561]
[1779480092781,36.71,75850.09,0.0,0.95819,4e-05,5.60561]
[1779480095919,36.71,75857.27,0.0,0.95848,4e-05,5.57508]
[1779480096926,36.71,75862.3,0.0,0.95869,4e-05,5.55255]
[1779480100171,36.7,75862.56,0.0,0.95872,4e-05,5.54852]
[1779480100283,36.7,75862.56,0.0,0.95872,4e-05,5.54852]
[1779480100467,36.7,75862.56,0.0,0.95872,4e-05,5.54852]
[1779480100624,36.7,75862.56,0.0,0.95872,4e-05,5.54852]
[1779480100776,36.7,75862.56,0.0,0.95872,4e-05,5.54852]
[1779480100954,36.7,75866.2,0.0,0.95886,4e-05,5.53344]
[1779480103324,36.7,75867.1,0.0,0.95891,4e-05,5.52866]
[1779480103376,36.7,75867.1,0.0,0.95891,4e-05,5.52866]
[1779480103528,36.7,75867.1,0.0,0.95891,4e-05,5.52866]
[1779480104982,36.7,75870.9,0.0,0.95906,4e-05,5.51291]
[1779480110017,36.7,75869.09,0.0,0.959,4e-05,5.51888]
[1779480110539,36.7,75869.09,0.0,0.959,4e-05,5.51888]
[1779480110571,36.7,75869.09,0.0,0.959,4e-05,5.51888]
[1779480110777,36.7,75869.09,0.0,0.959,4e-05,5.51888]
[1779480111133,36.7,75869.09,0.0,0.959,4e-05,5.51888]
[1779480111024,36.7,75868.57,0.0,0.95898,4e-05,5.52093]
[1779480111194,36.7,75868.57,0.0,0.95898,4e-05,5.52093]
[1779480111270,36.7,75868.57,0.0,0.95898,4e-05,5.52093]
[1779480115051,36.69,75873.91,0.0,0.9592,4e-05,5.49736]
[1779480116059,36.69,75880.55,0.0,0.95946,4e-05,5.4699]
[1779480118073,36.69,75873.37,0.0,0.95918,4e-05,5.4992]
[1779480119080,36.69,75868.75,0.0,0.95901,4e-05,5.51806]
[1779480120818,36.69,75867.99,0.0,0.95898,4e-05,5.5211]
[1779480120916,36.69,75867.99,0.0,0.95898,4e-05,5.5211]
[1779480121027,36.69,75867.99,0.0,0.95898,4e-05,5.5211]
[1779480121094,36.69,75874.87,0.0,0.95925,4e-05,5.49225]
[1779480121996,36.69,75874.87,0.0,0.95925,4e-05,5.49225]
[1779480122029,36.69,75874.87,0.0,0.95925,4e-05,5.49225]
[1779480122048,36.69,75874.87,0.0,0.95925,4e-05,5.49225]
[1779480122265,36.69,75878.13,0.0,0.95937,4e-05,5.47873]
[1779480123064,36.69,75878.13,0.0,0.95937,4e-05,5.47873]
[1779480123274,36.69,75879.36,0.0,0.95942,4e-05,5.47372]
[1779480126129,36.69,75875.94,0.0,0.95929,4e-05,5.4881]
[1779480127136,36.69,75867.09,0.0,0.95895,4e-05,5.52427]
[1779480128150,36.69,75868.24,0.0,0.959,4e-05,5.51884]
[1779480129270,36.69,75866.52,0.0,0.95894,4e-05,5.52529]
[1779480129279,36.69,75866.52,0.0,0.95894,4e-05,5.52529]
[1779480129522,36.69,75866.52,0.0,0.95894,4e-05,5.52529]
[1779480129696,36.69,75866.52,0.0,0.95894,4e-05,5.52529]
[1779480129748,36.69,75866.52,0.0,0.95894,4e-05,5.52529]
[1779480129774,36.69,75866.52,0.0,0.95894,4e-05,5.52529]
[1779480130160,36.69,75866.44,0.0,0.95894,4e-05,5.52555]
[1779480133200,36.69,75861.67,0.0,0.95876,4e-05,5.54491]
[1779480136205,36.69,75855.72,0.0,0.95853,4e-05,5.56911]
[1779480137212,36.69,75850.37,0.0,0.95832,4e-05,5.59106]
[1779480139730,36.68,75849.77,0.0,0.9583,4e-05,5.59338]
[1779480139771,36.68,75849.77,0.0,0.9583,4e-05,5.59338]
[1779480139876,36.68,75847.99,0.0,0.95824,4e-05,5.6004]
[1779480140291,36.68,75847.99,0.0,0.95824,4e-05,5.6004]
[1779480140340,36.68,75847.99,0.0,0.95824,4e-05,5.6004]
[1779480140525,36.68,75847.99,0.0,0.95824,4e-05,5.6004]
[1779480141333,36.68,75848.0,0.0,0.95824,4e-05,5.60036]
[1779480142768,36.68,75846.41,0.0,0.95818,4e-05,5.60676]
[1779480142788,36.68,75845.71,0.0,0.95815,4e-05,5.60947]
[1779480146900,36.68,75848.58,0.0,0.95827,4e-05,5.59704]
[1779480146947,36.68,75848.58,0.0,0.95827,4e-05,5.59704]
[1779480147029,36.68,75848.58,0.0,0.95827,4e-05,5.59704]
[1779480147124,36.68,75847.04,0.0,0.95821,4e-05,5.60306]
[1779480147844,36.68,75847.04,0.0,0.95821,4e-05,5.60306]
[1779480147897,36.68,75847.04,0.0,0.95821,4e-05,5.60306]
[1779480148020,36.68,75847.04,0.0,0.95821,4e-05,5.60306]
[1779480152319,36.68,75837.98,0.0,0.95789,4e-05,5.63665]
[1779480153219,36.68,75837.98,0.0,0.95789,4e-05,5.63665]
[1779480153273,36.68,75837.98,0.0,0.95789,4e-05,5.63665]
[1779480153325,36.68,75836.05,0.0,0.95782,4e-05,5.64444]
[1779480154501,36.68,75836.05,0.0,0.95782,4e-05,5.64444]
[1779480154521,36.68,75836.05,0.0,0.95782,4e-05,5.64444]
[1779480154687,36.68,75836.05,0.0,0.95782,4e-05,5.64444]
[1779480155349,36.68,75840.63,0.0,0.958,4e-05,5.62493]
[1779480156773,36.68,75840.63,0.0,0.958,4e-05,5.62493]
[1779480157097,36.68,75840.63,0.0,0.958,4e-05,5.62493]
[1779480157188,36.68,75841.35,0.0,0.95803,4e-05,5.62153]
[1779480157272,36.68,75841.35,0.0,0.95803,4e-05,5.62153]
[1779480163193,36.67,75844.03,0.0,0.95814,4e-05,5.60968]
[1779480162398,36.67,75849.83,0.0,0.95837,4e-05,5.58551]
[1779480163242,36.67,75849.83,0.0,0.95837,4e-05,5.58551]
[1779480163274,36.67,75849.83,0.0,0.95837,4e-05,5.58551]
[1779480163636,36.67,75849.83,0.0,0.95837,4e-05,5.58551]
[1779480163684,36.67,75849.83,0.0,0.95837,4e-05,5.58551]
[1779480163774,36.67,75849.83,0.0,0.95837,4e-05,5.58551]
[1779480163808,36.67,75851.86,0.0,0.95845,4e-05,5.57699]
[1779480169491,36.67,75849.95,0.0,0.95838,4e-05,5.5842]
[1779480171468,36.67,75853.31,0.0,0.95851,4e-05,5.57005]
[1779480171483,36.67,75853.31,0.0,0.95851,4e-05,5.57005]
[1779480171523,36.67,75853.31,0.0,0.95851,4e-05,5.57005]
[1779480171570,36.67,75857.04,0.0,0.95866,4e-05,5.55457]
[1779480172845,36.67,75857.04,0.0,0.95866,4e-05,5.55457]
[1779480172896,36.67,75857.04,0.0,0.95866,4e-05,5.55457]
[1779480173033,36.67,75857.04,0.0,0.95866,4e-05,5.55457]
[1779480173102,36.67,75852.9,0.0,0.9585,4e-05,5.57141]
[1779480177810,36.67,75850.32,0.0,0.9584,4e-05,5.58165]
[1779480177816,36.67,75850.32,0.0,0.9584,4e-05,5.58165]
[1779480178028,36.67,75850.32,0.0,0.9584,4e-05,5.58165]
[1779480178114,36.67,75849.06,0.0,0.95836,4e-05,5.58656]
[1779480178269,36.67,75849.06,0.0,0.95836,4e-05,5.58656]
[1779480178302,36.67,75849.06,0.0,0.95836,4e-05,5.58656]
[1779480178529,36.67,75849.06,0.0,0.95836,4e-05,5.58656]
[1779480184555,36.67,75848.36,0.0,0.95834,4e-05,5.58854]
[1779480186116,36.67,75848.36,0.0,0.95834,4e-05,5.58854]
[1779480186177,36.67,75848.36,0.0,0.95834,4e-05,5.58854]
[1779480186214,36.67,75847.35,0.0,0.9583,4e-05,5.59241]
[1779480186270,36.67,75847.35,0.0,0.9583,4e-05,5.59241]
[1779480186872,36.67,75847.35,0.0,0.9583,4e-05,5.59241]
[1779480186883,36.67,75847.35,0.0,0.9583,4e-05,5.59241]
[1779480187024,36.67,75847.35,0.0,0.9583,4e-05,5.59241]
[1779480187095,36.67,75843.98,0.0,0.95817,4e-05,5.60617]
[1779480192985,36.67,75843.43,0.0,0.95816,4e-05,5.60774]
[1779480198833,36.66,75844.06,0.0,0.95819,4e-05,5.6041]
[1779480198884,36.66,75844.06,0.0,0.95819,4e-05,5.6041]
[1779480199030,36.66,75844.06,0.0,0.95819,4e-05,5.6041]
[1779480199114,36.66,75843.95,0.0,0.95819,4e-05,5.60423]
[1779480199322,36.66,75843.95,0.0,0.95819,4e-05,5.60423]
[1779480199374,36.66,75843.95,0.0,0.95819,4e-05,5.60423]
[1779480199521,36.66,75843.95,0.0,0.95819,4e-05,5.60423]
[1779480202681,36.66,75827.16,0.0,0.95754,4e-05,5.67355]
[1779480203579,36.66,75827.16,0.0,0.95754,4e-05,5.67355]
[1779480203631,36.66,75827.16,0.0,0.95754,4e-05,5.67355]
[1779480203772,36.66,75827.16,0.0,0.95754,4e-05,5.67355]
[1779480203873,36.66,75823.74,0.0,0.95741,4e-05,5.68756]
[1779480204271,36.66,75823.74,0.0,0.95741,4e-05,5.68756]
[1779480204608,36.66,75823.74,0.0,0.95741,4e-05,5.68756]
[1779480206774,36.66,75821.93,0.0,0.95734,4e-05,5.69452]
[1779480208723,36.66,75826.21,0.0,0.95752,4e-05,5.67572]
[1779480209742,36.66,75826.21,0.0,0.95752,4e-05,5.67572]
[1779480211197,36.66,75827.49,0.0,0.95757,4e-05,5.66984]
[1779480211250,36.66,75827.49,0.0,0.95757,4e-05,5.66984]
[1779480211268,36.66,75827.25,0.0,0.95759,4e-05,5.66749]
[1779480216780,36.65,75828.27,0.0,0.95764,4e-05,5.66197]
[1779480218116,36.65,75828.27,0.0,0.95764,4e-05,5.66197]
[1779480218134,36.65,75828.27,0.0,0.95764,4e-05,5.66197]
[1779480218270,36.65,75824.32,0.0,0.95749,4e-05,5.67794]
[1779480221382,36.65,75822.14,0.0,0.95741,4e-05,5.68649]
[1779480221814,36.65,75817.91,0.0,0.95725,4e-05,5.70392]
[1779480222451,36.65,75817.91,0.0,0.95725,4e-05,5.70392]
[1779480222520,36.65,75817.91,0.0,0.95725,4e-05,5.70392]
[1779480222821,36.65,75815.69,0.0,0.95716,4e-05,5.71292]
[1779480223285,36.65,75815.69,0.0,0.95716,4e-05,5.71292]
[1779480224771,36.65,75816.41,0.0,0.95719,4e-05,5.70958]
[1779480229870,36.64,75819.48,0.0,0.95733,4e-05,5.69481]
[1779480230868,36.64,75819.48,0.0,0.95733,4e-05,5.69481]
[1779480231019,36.64,75819.48,0.0,0.95733,4e-05,5.69481]
[1779480231159,36.64,75830.43,0.0,0.95777,4e-05,5.64848]
[1779480232237,36.64,75830.43,0.0,0.95777,4e-05,5.64848]
[1779480232891,36.64,75831.35,0.0,0.9578,4e-05,5.64444]
[1779480235191,36.64,75834.66,0.0,0.95794,4e-05,5.63007]
[1779480235912,36.64,75843.89,0.0,0.9583,4e-05,5.59179]
[1779480236922,36.64,75833.71,0.0,0.9579,4e-05,5.63384]
[1779480237928,36.64,75820.96,0.0,0.9574,4e-05,5.68692]
[1779480238795,36.64,75820.96,0.0,0.9574,4e-05,5.68692]
[1779480238843,36.64,75820.96,0.0,0.9574,4e-05,5.68692]
[1779480239019,36.64,75820.96,0.0,0.9574,4e-05,5.68692]
[1779480239121,36.64,75821.17,0.0,0.95742,4e-05,5.68558]
[1779480239941,36.64,75823.51,0.0,0.95751,4e-05,5.67579]
[1779480240949,36.64,75830.8,0.0,0.9578,4e-05,5.64511]
[1779480241956,36.64,75833.63,0.0,0.95791,4e-05,5.63307]
[1779480243598,36.64,75833.7,0.0,0.95792,4e-05,5.63258]
[1779480243637,36.64,75833.7,0.0,0.95792,4e-05,5.63258]
[1779480243771,36.64,75833.7,0.0,0.95792,4e-05,5.63258]
[1779480245984,36.64,75828.44,0.0,0.95772,4e-05,5.65391]
[1779480248518,36.64,75829.63,0.0,0.95777,4e-05,5.64852]
[1779480248712,36.64,75829.63,0.0,0.95777,4e-05,5.64852]
[1779480248776,36.64,75829.63,0.0,0.95777,4e-05,5.64852]
[1779480249005,36.63,75820.53,0.0,0.95741,4e-05,5.6863]
[1779480250012,36.63,75815.25,0.0,0.9572,4e-05,5.70821]
[1779480251019,36.63,75816.22,0.0,0.95724,4e-05,5.70385]
[1779480255051,36.63,75811.1,0.0,0.95705,4e-05,5.7241]
[1779480256060,36.63,75808.42,0.0,0.95695,4e-05,5.73473]
[1779480258075,36.63,75803.8,0.0,0.95677,4e-05,5.75347]
[1779480259899,36.63,75803.55,0.0,0.95677,4e-05,5.75414]
[1779480259955,36.63,75803.55,0.0,0.95677,4e-05,5.75414]
[1779480260023,36.63,75803.55,0.0,0.95677,4e-05,5.75414]
[1779480260089,36.63,75799.08,0.0,0.95659,4e-05,5.77263]
[1779480261096,36.63,75793.6,0.0,0.95638,4e-05,5.79542]
[1779480262103,36.62,75790.27,0.0,0.95625,4e-05,5.80909]
[1779480263110,36.62,75787.69,0.0,0.95615,4e-05,5.81958]
[1779480265124,36.62,75781.49,0.0,0.95591,4e-05,5.84498]
[1779480266131,36.62,75776.4,0.0,0.9557,4e-05,5.86618]
[1779480268145,36.62,75779.6,0.0,0.95584,4e-05,5.85139]
[1779480269152,36.62,75783.67,0.0,0.95601,4e-05,5.83349]
[1779480270159,36.61,75787.56,0.0,0.95618,4e-05,5.81643]
[1779480275194,36.61,75786.46,0.0,0.95618,4e-05,5.81556]
[1779480276201,36.61,75783.76,0.0,0.95607,4e-05,5.82656]
[1779480280229,36.6,75780.76,0.0,0.95597,4e-05,5.83735]
[1779480282243,36.6,75777.93,0.0,0.95586,4e-05,5.84837]
[1779480283250,36.6,75784.99,0.0,0.95615,4e-05,5.81775]
[1779480284257,36.6,75794.17,0.0,0.95653,4e-05,5.7783]
[1779480285266,36.6,75797.04,0.0,0.95665,4e-05,5.76573]
[1779480287278,36.6,75800.33,0.0,0.95679,4e-05,5.75103]
[1779480292314,36.59,75799.15,0.0,0.95676,4e-05,5.75407]
[1779480297349,36.59,75799.24,0.0,0.95678,4e-05,5.75169]
[1779480302385,36.58,75803.36,0.0,0.95696,4e-05,5.7323]
[1779480303392,36.58,75806.5,0.0,0.95709,4e-05,5.7187]
[1779480305408,36.58,75802.95,0.0,0.95696,4e-05,5.73295]
[1779480307427,36.58,75808.29,0.0,0.95718,4e-05,5.70973]
[1779480308434,36.58,75811.21,0.0,0.9573,4e-05,5.69713]
[1779480309442,36.58,75817.66,0.0,0.95755,4e-05,5.66978]
[1779480314477,36.58,75819.05,0.0,0.95762,4e-05,5.66268]
[1779480319141,36.57,75819.23,0.0,0.95763,4e-05,5.6612]
[1779480319514,36.57,75813.81,0.0,0.95742,4e-05,5.68341]
[1779480320521,36.57,75810.85,0.0,0.95731,4e-05,5.69556]
[1779480325556,36.57,75813.79,0.0,0.95744,4e-05,5.68178]
[1779480326562,36.57,75816.67,0.0,0.95756,4e-05,5.66946]
[1779480327570,36.57,75822.94,0.0,0.9578,4e-05,5.64303]
[1779480332607,36.57,75822.05,0.0,0.9578,4e-05,5.64269]
[1779480337641,36.56,75823.64,0.0,0.95787,4e-05,5.63506]
[1779480342676,36.56,75832.69,0.0,0.95823,4e-05,5.59649]
[1779480344690,36.56,75833.02,0.0,0.95825,4e-05,5.59487]
[1779480349725,36.56,75832.8,0.0,0.95825,4e-05,5.59512]
[1779480354764,36.56,75832.48,0.0,0.95824,4e-05,5.59576]
[1779480359799,36.56,75832.66,0.0,0.95825,4e-05,5.59436]
[1779480362820,36.56,75826.52,0.0,0.95802,4e-05,5.6195]
[1779480364327,36.56,75824.37,0.0,0.95794,4e-05,5.62812]
[1779480366848,36.55,75819.11,0.0,0.95773,4e-05,5.64972]
[1779480367855,36.55,75828.83,0.0,0.95812,4e-05,5.609]
[1779480368862,36.55,75828.92,0.0,0.95812,4e-05,5.60848]
[1779480369869,36.55,75831.92,0.0,0.95824,4e-05,5.59587]
[1779480374904,36.55,75831.84,0.0,0.95824,4e-05,5.59556]
[1779480378932,36.55,75842.0,0.0,0.95864,4e-05,5.55296]
[1779480379939,36.55,75852.82,0.0,0.95906,4e-05,5.50833]
[1779480380946,36.55,75856.51,0.0,0.9592,4e-05,5.49319]
[1779480382960,36.55,75853.45,0.0,0.95908,4e-05,5.50582]
[1779480383967,36.55,75846.57,0.0,0.95882,4e-05,5.53414]
[1779480386988,36.55,75858.65,0.0,0.95928,4e-05,5.48444]
[1779480387995,36.55,75865.84,0.0,0.95955,4e-05,5.45509]
[1779480389002,36.55,75863.52,0.0,0.95946,4e-05,5.46467]
[1779480392025,36.55,75865.99,0.0,0.95958,4e-05,5.45179]
[1779480393430,36.55,75865.99,0.0,0.95958,4e-05,5.45179]
[1779480393461,36.55,75865.99,0.0,0.95958,4e-05,5.45179]
[1779480393520,36.55,75866.17,0.0,0.95958,4e-05,5.45115]
[1779480396053,36.55,75869.01,0.0,0.95969,4e-05,5.43991]
[1779480401088,36.55,75869.6,0.0,0.9597,4e-05,5.43814]
[1779480406327,36.55,75869.22,0.0,0.95968,4e-05,5.44021]
[1779480406406,36.56,75878.93,0.0,0.96005,4e-05,5.40102]
[1779480408148,36.56,75880.76,0.0,0.96011,4e-05,5.3938]
[1779480409155,36.56,75882.59,0.0,0.96018,4e-05,5.38658]
[1779480411168,36.57,75880.56,0.0,0.96007,4e-05,5.39885]
[1779480412176,36.57,75874.21,0.0,0.95983,4e-05,5.42481]
[1779480414190,36.57,75871.69,0.0,0.9597,4e-05,5.43828]
[1779480419226,36.57,75872.62,0.0,0.95973,4e-05,5.43521]
[1779480420233,36.57,75878.28,0.0,0.95995,4e-05,5.41221]
[1779480421240,36.58,75883.11,0.0,0.96012,4e-05,5.39384]
[1779480422247,36.58,75883.72,0.0,0.96012,4e-05,5.3931]
[1779480427282,36.58,75883.93,0.0,0.96012,4e-05,5.39319]
[1779480432317,36.59,75884.01,0.0,0.9601,4e-05,5.39542]
[1779480436345,36.6,75891.98,0.0,0.96034,4e-05,5.37018]
[1779480441381,36.63,75892.8,0.0,0.96027,4e-05,5.37722]
[1779480442389,36.63,75896.62,0.0,0.9604,4e-05,5.36375]
[1779480445411,36.65,75900.62,0.0,0.96049,4e-05,5.35388]
[1779480450446,36.67,75904.55,0.0,0.96054,4e-05,5.34856]
[1779480454474,36.69,75906.63,0.0,0.96056,4e-05,5.3463]
[1779480455481,36.68,75908.78,0.0,0.96067,4e-05,5.33418]
[1779480460402,36.65,75908.84,0.0,0.96079,4e-05,5.32115]
[1779480460516,36.65,75905.3,0.0,0.96068,4e-05,5.33227]
[1779480461523,36.65,75898.85,0.0,0.96042,4e-05,5.36077]
[1779480462530,36.66,75901.18,0.0,0.96049,4e-05,5.35352]
[1779480463537,36.66,75903.17,0.0,0.96054,4e-05,5.34774]
[1779480464544,36.67,75901.19,0.0,0.96045,4e-05,5.35802]
[1779480465551,36.67,75898.59,0.0,0.96033,4e-05,5.37062]
[1779480469579,36.69,75902.86,0.0,0.96042,4e-05,5.36124]
[1779480473607,36.67,75909.68,0.0,0.96075,4e-05,5.32545]
[1779480474614,36.66,75911.43,0.0,0.96084,4e-05,5.3155]
[1779480476628,36.66,75907.52,0.0,0.9607,4e-05,5.33058]
[1779480477635,36.66,75911.19,0.0,0.96084,4e-05,5.31559]
[1779480479656,36.66,75914.06,0.0,0.96095,4e-05,5.30359]
[1779480480662,36.66,75907.49,0.0,0.96071,4e-05,5.3296]
[1779480481669,36.66,75904.52,0.0,0.9606,4e-05,5.34121]
[1779480485697,36.66,75910.19,0.0,0.96081,4e-05,5.31842]
[1779480487711,36.66,75911.93,0.0,0.96088,4e-05,5.31092]
[1779480489729,36.66,75907.59,0.0,0.96072,4e-05,5.32773]
[1779480494764,36.67,75905.05,0.0,0.96058,4e-05,5.34402]
[1779480495771,36.67,75901.89,0.0,0.96046,4e-05,5.35694]
[1779480497785,36.67,75896.51,0.0,0.96025,4e-05,5.37903]
[1779480498792,36.67,75892.24,0.0,0.96009,4e-05,5.39643]
[1779480501813,36.67,75888.43,0.0,0.95994,4e-05,5.41227]
[1779480502819,36.67,75878.21,0.0,0.95956,4e-05,5.45384]
[1779480503827,36.67,75877.53,0.0,0.95953,4e-05,5.45666]
[1779480508862,36.67,75876.32,0.0,0.95948,4e-05,5.4618]
[1779480510539,36.67,75876.32,0.0,0.95948,4e-05,5.4618]
[1779480511349,36.68,75874.12,0.0,0.95942,4e-05,5.46784]
[1779480519943,36.68,75874.0,0.0,0.95941,4e-05,5.46865]
[1779480524978,36.68,75874.05,0.0,0.95941,4e-05,5.46864]
[1779480525986,36.68,75871.62,0.0,0.95932,4e-05,5.47857]
[1779480531021,36.68,75871.39,0.0,0.95931,4e-05,5.4795]
[1779480533035,36.68,75869.57,0.0,0.95924,4e-05,5.4869]
[1779480538071,36.68,75869.46,0.0,0.95924,4e-05,5.48723]
[1779480540086,36.68,75871.56,0.0,0.95932,4e-05,5.47861]
[1779480544114,36.68,75869.08,0.0,0.95923,4e-05,5.48869]
[1779480549149,36.68,75868.25,0.0,0.9592,4e-05,5.49198]
[1779480554184,36.68,75868.68,0.0,0.95921,4e-05,5.49017]
[1779480561233,36.68,75867.75,0.0,0.95918,4e-05,5.49395]
[1779480562240,36.68,75871.95,0.0,0.95934,4e-05,5.4768]
[1779480563247,36.68,75873.97,0.0,0.95941,4e-05,5.46856]
[1779480568282,36.68,75876.14,0.0,0.9595,4e-05,5.45988]
[1779480570296,36.68,75877.95,0.0,0.95956,4e-05,5.45259]
[1779480571303,36.68,75882.37,0.0,0.95975,4e-05,5.43166]
[1779480572310,36.68,75886.04,0.0,0.95989,4e-05,5.41684]
[1779480573317,36.68,75889.04,0.0,0.96,4e-05,5.40479]
[1779480574324,36.68,75891.3,0.0,0.96008,4e-05,5.39576]
[1779480575331,36.68,75895.0,0.0,0.96022,4e-05,5.38096]
[1779480576338,36.68,75907.54,0.0,0.96068,4e-05,5.33073]
[1779480577345,36.68,75911.86,0.0,0.96084,4e-05,5.31361]
[1779480578352,36.68,75911.98,0.0,0.96084,4e-05,5.31338]
[1779480582380,36.68,75910.09,0.0,0.96076,4e-05,5.32205]
[1779480588422,36.69,75910.01,0.0,0.96074,4e-05,5.32432]
[1779480591427,36.69,75910.21,0.0,0.96075,4e-05,5.32381]
[1779480595471,36.69,75911.91,0.0,0.9608,4e-05,5.31877]
[1779480599499,36.69,75915.09,0.0,0.9609,4e-05,5.30729]
[1779480601513,36.69,75917.05,0.0,0.96097,4e-05,5.30014]
[1779480602520,36.69,75918.82,0.0,0.96103,4e-05,5.29343]
[1779480603434,36.69,75918.82,0.0,0.96103,4e-05,5.29343]
[1779480603624,36.69,75918.82,0.0,0.96103,4e-05,5.29343]
[1779480603627,36.7,75924.61,0.0,0.96124,4e-05,5.27076]
[1779480604534,36.7,75930.04,0.0,0.96143,4e-05,5.24961]
[1779480607555,36.7,75934.29,0.0,0.96157,4e-05,5.2341]
[1779480611154,36.7,75932.55,0.0,0.96152,4e-05,5.24051]
[1779480611206,36.7,75932.55,0.0,0.96152,4e-05,5.24051]
[1779480611272,36.7,75932.55,0.0,0.96152,4e-05,5.24051]
[1779480611586,36.7,75932.68,0.0,0.96152,4e-05,5.23983]
[1779480616628,36.7,75928.1,0.0,0.96136,4e-05,5.25711]
[1779480617635,36.7,75919.9,0.0,0.96107,4e-05,5.28948]
[1779480619649,36.7,75918.49,0.0,0.96101,4e-05,5.29516]
[1779480621958,36.7,75917.87,0.0,0.96098,4e-05,5.29827]
[1779480622010,36.7,75917.87,0.0,0.96098,4e-05,5.29827]
[1779480622028,36.7,75917.87,0.0,0.96098,4e-05,5.29827]
[1779480623684,36.7,75918.19,0.0,0.96099,4e-05,5.29764]
[1779480628719,36.7,75917.35,0.0,0.96094,4e-05,5.30263]
[1779480631874,36.7,75915.6,0.0,0.96087,4e-05,5.31027]
[1779480631886,36.7,75915.6,0.0,0.96087,4e-05,5.31027]
[1779480632022,36.7,75915.6,0.0,0.96087,4e-05,5.31027]
[1779480632087,36.7,75913.98,0.0,0.96083,4e-05,5.31406]
[1779480637782,36.71,75913.63,0.0,0.9608,4e-05,5.31733]
[1779480640364,36.71,75913.45,0.0,0.9608,4e-05,5.31779]
[1779480640399,36.71,75913.45,0.0,0.9608,4e-05,5.31779]
[1779480640523,36.71,75913.45,0.0,0.9608,4e-05,5.31779]
[1779480640613,36.71,75914.42,0.0,0.96084,4e-05,5.3134]
[1779480645839,36.71,75913.52,0.0,0.96081,4e-05,5.31691]
[1779480647429,36.71,75913.52,0.0,0.96081,4e-05,5.31691]
[1779480647481,36.71,75913.52,0.0,0.96081,4e-05,5.31691]
[1779480647522,36.71,75913.52,0.0,0.96081,4e-05,5.31691]
[1779480647530,36.71,75914.53,0.0,0.96085,4e-05,5.31238]
[1779480652888,36.71,75918.02,0.0,0.96097,4e-05,5.29956]
[1779480654790,36.71,75918.78,0.0,0.96099,4e-05,5.29687]
[1779480654842,36.71,75918.78,0.0,0.96099,4e-05,5.29687]
[1779480655025,36.71,75918.78,0.0,0.96099,4e-05,5.29687]
[1779480655078,36.71,75918.1,0.0,0.96096,4e-05,5.29993]
[1779480661501,36.71,75915.84,0.0,0.96086,4e-05,5.31063]
[1779480662958,36.72,75910.13,0.0,0.96065,4e-05,5.33442]
[1779480663982,36.72,75910.13,0.0,0.96065,4e-05,5.33442]
[1779480664022,36.72,75910.13,0.0,0.96065,4e-05,5.33442]
[1779480664039,36.72,75910.13,0.0,0.96065,4e-05,5.33442]
[1779480664271,36.72,75910.13,0.0,0.96065,4e-05,5.33442]
[1779480664371,36.72,75906.51,0.0,0.96051,4e-05,5.34921]
[1779480669000,36.72,75911.37,0.0,0.96068,4e-05,5.33107]
[1779480670445,36.72,75911.37,0.0,0.96068,4e-05,5.33107]
[1779480670503,36.72,75911.37,0.0,0.96068,4e-05,5.33107]
[1779480670524,36.72,75911.37,0.0,0.96068,4e-05,5.33107]
[1779480670581,36.72,75910.79,0.0,0.96065,4e-05,5.33398]
[1779480673031,36.72,75914.94,0.0,0.9608,4e-05,5.31807]
[1779480677388,36.72,75915.04,0.0,0.96079,4e-05,5.31873]
[1779480677440,36.72,75915.04,0.0,0.96079,4e-05,5.31873]
[1779480677523,36.72,75915.04,0.0,0.96079,4e-05,5.31873]
[1779480677541,36.73,75914.24,0.0,0.96076,4e-05,5.32204]
[1779480683086,36.72,75914.86,0.0,0.96079,4e-05,5.31864]
[1779480683138,36.72,75914.86,0.0,0.96079,4e-05,5.31864]
[1779480683274,36.72,75914.86,0.0,0.96079,4e-05,5.31864]
[1779480683360,36.72,75915.71,0.0,0.96082,4e-05,5.31558]
[1779480687144,36.72,75915.77,0.0,0.96082,4e-05,5.31523]
[1779480687166,36.72,75915.77,0.0,0.96082,4e-05,5.31523]
[1779480687278,36.72,75915.77,0.0,0.96082,4e-05,5.31523]
[1779480687346,36.72,75915.66,0.0,0.96082,4e-05,5.31601]
[1779480689321,36.72,75914.94,0.0,0.96079,4e-05,5.31923]
[1779480689524,36.72,75914.94,0.0,0.96079,4e-05,5.31923]
[1779480689541,36.73,75914.9,0.0,0.96078,4e-05,5.31972]
[1779480690151,36.73,75904.38,0.0,0.96039,4e-05,5.36218]
[1779480691147,36.73,75904.38,0.0,0.96039,4e-05,5.36218]
[1779480691246,36.73,75904.38,0.0,0.96039,4e-05,5.36218]
[1779480691272,36.73,75904.38,0.0,0.96039,4e-05,5.36218]
[1779480691347,36.73,75901.47,0.0,0.9603,4e-05,5.37113]
[1779480697200,36.73,75899.59,0.0,0.96022,4e-05,5.38006]
[1779480698455,36.73,75899.59,0.0,0.96022,4e-05,5.38006]
[1779480698507,36.73,75899.59,0.0,0.96022,4e-05,5.38006]
[1779480698522,36.73,75899.59,0.0,0.96022,4e-05,5.38006]
[1779480698608,36.73,75897.75,0.0,0.96015,4e-05,5.38789]
[1779480704249,36.73,75898.11,0.0,0.96015,4e-05,5.38747]
[1779480705424,36.73,75898.11,0.0,0.96015,4e-05,5.38747]
[1779480705480,36.73,75898.11,0.0,0.96015,4e-05,5.38747]
[1779480705523,36.73,75898.11,0.0,0.96015,4e-05,5.38747]
[1779480705622,36.73,75899.83,0.0,0.96021,4e-05,5.38099]
[1779480712311,36.74,75898.11,0.0,0.96013,4e-05,5.38918]
[1779480713214,36.74,75898.11,0.0,0.96013,4e-05,5.38918]
[1779480713266,36.74,75898.11,0.0,0.96013,4e-05,5.38918]
[1779480713523,36.74,75898.11,0.0,0.96013,4e-05,5.38918]
[1779480713624,36.74,75898.99,0.0,0.96016,4e-05,5.38603]
[1779480718178,36.74,75897.55,0.0,0.9601,4e-05,5.39238]
[1779480718231,36.74,75897.55,0.0,0.9601,4e-05,5.39238]
[1779480718273,36.74,75897.55,0.0,0.9601,4e-05,5.39238]
[1779480718353,36.74,75898.55,0.0,0.96014,4e-05,5.38853]
[1779480727416,36.74,75892.78,0.0,0.95991,4e-05,5.41325]
[1779480728468,36.74,75892.78,0.0,0.95991,4e-05,5.41325]
[1779480728524,36.74,75892.78,0.0,0.95991,4e-05,5.41325]
[1779480728602,36.74,75892.78,0.0,0.95991,4e-05,5.41325]
[1779480728703,36.74,75894.77,0.0,0.95998,4e-05,5.40548]
[1779480729429,36.74,75899.33,0.0,0.96015,4e-05,5.3871]
[1779480731821,36.74,75900.75,0.0,0.96021,4e-05,5.38152]
[1779480731834,36.74,75901.02,0.0,0.96021,4e-05,5.38059]
[1779480732020,36.74,75901.02,0.0,0.96021,4e-05,5.38059]
[1779480732451,36.74,75900.17,0.0,0.96018,4e-05,5.38418]
[1779480733458,36.75,75886.51,0.0,0.95967,4e-05,5.43952]
[1779480734465,36.75,75881.02,0.0,0.95946,4e-05,5.46195]
[1779480735472,36.75,75881.66,0.0,0.95948,4e-05,5.45942]
[1779480738608,36.75,75880.74,0.0,0.95945,4e-05,5.46321]
[1779480738659,36.75,75880.74,0.0,0.95945,4e-05,5.46321]
[1779480738778,36.75,75880.74,0.0,0.95945,4e-05,5.46321]
[1779480738805,36.75,75880.85,0.0,0.95945,4e-05,5.46282]
[1779480745542,36.75,75880.25,0.0,0.95943,4e-05,5.4654]
[1779480748482,36.75,75879.88,0.0,0.95941,4e-05,5.46698]
[1779480748534,36.75,75879.88,0.0,0.95941,4e-05,5.46698]
[1779480748635,36.75,75880.05,0.0,0.95942,4e-05,5.46631]
[1779480752209,36.75,75879.56,0.0,0.95942,4e-05,5.4653]
[1779480752268,36.75,75879.56,0.0,0.95942,4e-05,5.4653]
[1779480752591,36.75,75879.74,0.0,0.95943,4e-05,5.4646]
[1779480755612,36.75,75873.72,0.0,0.9592,4e-05,5.48918]
[1779480756795,36.75,75873.72,0.0,0.9592,4e-05,5.48918]
[1779480756813,36.75,75873.72,0.0,0.9592,4e-05,5.48918]
[1779480756837,36.75,75876.14,0.0,0.95929,4e-05,5.47933]
[1779480757023,36.75,75876.14,0.0,0.95929,4e-05,5.47933]
[1779480759824,36.75,75873.29,0.0,0.95918,4e-05,5.49097]
[1779480759843,36.75,75873.29,0.0,0.95918,4e-05,5.49097]
[1779480759641,36.75,75865.36,0.0,0.95888,4e-05,5.52336]
[1779480760035,36.75,75865.36,0.0,0.95888,4e-05,5.52336]
[1779480760648,36.75,75864.01,0.0,0.95883,4e-05,5.52883]
[1779480764677,36.75,75854.28,0.0,0.95846,4e-05,5.56854]
[1779480765684,36.75,75850.9,0.0,0.95833,4e-05,5.58233]
[1779480770719,36.74,75852.19,0.0,0.95838,4e-05,5.57633]
[1779480771428,36.74,75852.19,0.0,0.95838,4e-05,5.57633]
[1779480771476,36.74,75852.19,0.0,0.95838,4e-05,5.57633]
[1779480771520,36.74,75852.19,0.0,0.95838,4e-05,5.57633]
[1779480771726,36.74,75851.64,0.0,0.95836,4e-05,5.57847]
[1779480776764,36.74,75850.15,0.0,0.95831,4e-05,5.58397]
[1779480778239,36.74,75849.17,0.0,0.95827,4e-05,5.58789]
[1779480778272,36.74,75849.17,0.0,0.95827,4e-05,5.58789]
[1779480779785,36.74,75848.09,0.0,0.95823,4e-05,5.59209]
[1779480780818,36.74,75848.09,0.0,0.95823,4e-05,5.59209]
[1779480781799,36.74,75845.14,0.0,0.95812,4e-05,5.60402]
[1779480782806,36.74,75840.78,0.0,0.95795,4e-05,5.62192]
[1779480783254,36.74,75840.78,0.0,0.95795,4e-05,5.62192]
[1779480783276,36.74,75840.78,0.0,0.95795,4e-05,5.62192]
[1779480783857,36.74,75840.78,0.0,0.95795,4e-05,5.62192]
[1779480783813,36.74,75843.44,0.0,0.95806,4e-05,5.61073]
[1779480784820,36.74,75852.15,0.0,0.9584,4e-05,5.57459]
[1779480785827,36.74,75852.84,0.0,0.95843,4e-05,5.57165]
[1779480786776,36.74,75852.84,0.0,0.95843,4e-05,5.57165]
[1779480786834,36.74,75866.2,0.0,0.95894,4e-05,5.51671]
[1779480787842,36.74,75869.09,0.0,0.95905,4e-05,5.50489]
[1779480788849,36.74,75873.37,0.0,0.95921,4e-05,5.48744]
[1779480789259,36.74,75873.37,0.0,0.95921,4e-05,5.48744]
[1779480789275,36.74,75873.37,0.0,0.95921,4e-05,5.48744]
[1779480789327,36.74,75873.37,0.0,0.95921,4e-05,5.48744]
[1779480789856,36.74,75870.25,0.0,0.95909,4e-05,5.50023]
[1779480792770,36.74,75871.06,0.0,0.95912,4e-05,5.49698]
[1779480792877,36.74,75872.98,0.0,0.9592,4e-05,5.48917]
[1779480798919,36.74,75872.29,0.0,0.95917,4e-05,5.49224]
[1779480801463,36.74,75873.55,0.0,0.95922,4e-05,5.48712]
[1779480801519,36.74,75873.55,0.0,0.95922,4e-05,5.48712]
[1779480801620,36.74,75874.46,0.0,0.95925,4e-05,5.48345]
[1779480805679,36.74,75874.25,0.0,0.95924,4e-05,5.48439]
[1779480805992,36.74,75874.75,0.0,0.95926,4e-05,5.48245]
[1779480806046,36.74,75874.75,0.0,0.95926,4e-05,5.48245]
[1779480806124,36.74,75876.52,0.0,0.95933,4e-05,5.47524]
[1779480808774,36.74,75875.02,0.0,0.95927,4e-05,5.4814]
[1779480812016,36.74,75882.47,0.0,0.95957,4e-05,5.44823]
[1779480813019,36.74,75885.13,0.0,0.95967,4e-05,5.43752]
[1779480816040,36.74,75887.32,0.0,0.95975,4e-05,5.42893]
[1779480821075,36.74,75889.13,0.0,0.95981,4e-05,5.42207]
[1779480824099,36.74,75891.64,0.0,0.95991,4e-05,5.4122]
[1779480825469,36.74,75888.23,0.0,0.95978,4e-05,5.4261]
[1779480826110,36.74,75885.79,0.0,0.95968,4e-05,5.43606]
[1779480831145,36.75,75886.43,0.0,0.95971,4e-05,5.43377]
[1779480836180,36.75,75886.56,0.0,0.95971,4e-05,5.43351]
[1779480841215,36.75,75886.99,0.0,0.95972,4e-05,5.43202]
[1779480846251,36.75,75886.47,0.0,0.9597,4e-05,5.43434]
[1779480850278,36.75,75883.22,0.0,0.95958,4e-05,5.44766]
[1779480852292,36.75,75885.42,0.0,0.95966,4e-05,5.43876]
[1779480856320,36.75,75883.19,0.0,0.95957,4e-05,5.44791]
[1779480861355,36.75,75882.7,0.0,0.95956,4e-05,5.44994]
[1779480862362,36.75,75880.5,0.0,0.95947,4e-05,5.45888]
[1779480863369,36.75,75876.56,0.0,0.95932,4e-05,5.4749]
[1779480864376,36.75,75874.12,0.0,0.95923,4e-05,5.4848]
[1779480869412,36.75,75874.32,0.0,0.95924,4e-05,5.48376]
[1779480872432,36.75,75869.44,0.0,0.95908,4e-05,5.5005]
[1779480874446,36.75,75865.47,0.0,0.95893,4e-05,5.51659]
[1779480879481,36.75,75865.3,0.0,0.95892,4e-05,5.51687]
[1779480882502,36.74,75852.88,0.0,0.95845,4e-05,5.56763]
[1779480883509,36.74,75846.26,0.0,0.95819,4e-05,5.59479]
[1779480884516,36.74,75844.04,0.0,0.95811,4e-05,5.60377]
[1779480889551,36.74,75843.16,0.0,0.95809,4e-05,5.60633]
[1779480890688,36.74,75843.16,0.0,0.95809,4e-05,5.60633]
[1779480895593,36.74,75847.5,0.0,0.95827,4e-05,5.58703]
[1779480896600,36.74,75845.07,0.0,0.95817,4e-05,5.59687]
[1779480898614,36.74,75843.0,0.0,0.9581,4e-05,5.60506]
[1779480900628,36.74,75840.17,0.0,0.95799,4e-05,5.61638]
[1779480902642,36.74,75836.87,0.0,0.95787,4e-05,5.62962]
[1779480906670,36.73,75838.92,0.0,0.95796,4e-05,5.62012]
[1779480908684,36.73,75836.37,0.0,0.95786,4e-05,5.63022]
[1779480909691,36.73,75839.33,0.0,0.95798,4e-05,5.61771]
[1779480910698,36.73,75842.55,0.0,0.95811,4e-05,5.60411]
[1779480911705,36.73,75845.53,0.0,0.95822,4e-05,5.59155]
[1779480916740,36.73,75844.17,0.0,0.95818,4e-05,5.5962]
[1779480918754,36.73,75840.53,0.0,0.95804,4e-05,5.61089]
[1779480923800,36.73,75835.42,0.0,0.95785,4e-05,5.63102]
[1779480924798,36.72,75831.59,0.0,0.9577,4e-05,5.64672]
[1779480926793,36.72,75831.92,0.0,0.95772,4e-05,5.64484]
[1779480928828,36.72,75845.28,0.0,0.95825,4e-05,5.58868]
[1779480929835,36.72,75844.56,0.0,0.95822,4e-05,5.5915]
[1779480934870,36.72,75844.17,0.0,0.95824,4e-05,5.58926]
[1779480938897,36.72,75842.08,0.0,0.95816,4e-05,5.59728]
[1779480943933,36.72,75842.57,0.0,0.95819,4e-05,5.59445]
[1779480944940,36.72,75854.12,0.0,0.95864,4e-05,5.54667]
[1779480945947,36.72,75856.92,0.0,0.95874,4e-05,5.53509]
[1779480950983,36.72,75856.88,0.0,0.95874,4e-05,5.53504]
[1779480952996,36.72,75861.92,0.0,0.95894,4e-05,5.5143]
[1779480958032,36.72,75862.67,0.0,0.95897,4e-05,5.51126]
[1779480962603,36.72,75863.58,0.0,0.959,4e-05,5.50761]
[1779480963071,36.72,75861.09,0.0,0.95891,4e-05,5.51782]
[1779480965085,36.72,75870.27,0.0,0.95926,4e-05,5.48032]
[1779480966093,36.72,75872.89,0.0,0.95935,4e-05,5.46971]
[1779480967099,36.72,75875.27,0.0,0.95944,4e-05,5.46011]
[1779480968106,36.72,75885.15,0.0,0.95982,4e-05,5.42011]
[1779480969113,36.72,75888.89,0.0,0.95995,4e-05,5.40514]
[1779480974147,36.72,75888.97,0.0,0.95995,4e-05,5.40566]
[1779480979183,36.72,75888.97,0.0,0.95994,4e-05,5.40643]
[1779480986932,36.72,75888.41,0.0,0.95992,4e-05,5.40924]
[1779480986961,36.72,75883.47,0.0,0.95973,4e-05,5.4297]
[1779480992274,36.72,75882.78,0.0,0.95972,4e-05,5.42988]
[1779480998316,36.72,75883.04,0.0,0.95972,4e-05,5.4293]
[1779481000330,36.72,75880.26,0.0,0.95962,4e-05,5.44073]
[1779481002344,36.73,75883.02,0.0,0.95972,4e-05,5.42966]
[1779481007379,36.73,75882.58,0.0,0.9597,4e-05,5.43182]
[1779481011407,36.73,75885.34,0.0,0.9598,4e-05,5.42094]
[1779481012414,36.73,75892.75,0.0,0.96008,4e-05,5.3911]
[1779481013421,36.73,75897.0,0.0,0.96024,4e-05,5.37412]
[1779481018456,36.73,75896.73,0.0,0.96022,4e-05,5.3761]
[1779481022484,36.73,75894.67,0.0,0.96013,4e-05,5.38515]
[1779481023491,36.73,75891.52,0.0,0.96001,4e-05,5.39802]
[1779481026512,36.73,75886.82,0.0,0.95983,4e-05,5.41746]
[1779481028529,36.73,75883.7,0.0,0.95971,4e-05,5.43033]
[1779481030543,36.73,75881.44,0.0,0.95963,4e-05,5.4397]
[1779481031550,36.73,75876.18,0.0,0.95943,4e-05,5.46114]
[1779481036585,36.73,75878.05,0.0,0.9595,4e-05,5.45379]
[1779481041620,36.73,75877.64,0.0,0.95948,4e-05,5.45578]
[1779481046655,36.74,75875.13,0.0,0.95938,4e-05,5.46622]
[1779481051690,36.74,75873.88,0.0,0.95935,4e-05,5.46838]
[1779481054713,36.74,75879.07,0.0,0.95955,4e-05,5.44736]
[1779481056727,36.74,75882.43,0.0,0.95967,4e-05,5.43387]
[1779481058741,36.74,75886.07,0.0,0.95981,4e-05,5.41929]
[1779481059748,36.74,75888.25,0.0,0.95989,4e-05,5.41057]
[1779481063783,36.74,75890.85,0.0,0.95998,4e-05,5.40055]
[1779481064789,36.74,75895.16,0.0,0.96014,4e-05,5.38329]
[1779481065797,36.74,75897.27,0.0,0.96022,4e-05,5.37494]
[1779481068818,36.74,75895.2,0.0,0.96014,4e-05,5.38379]
[1779481073853,36.74,75895.64,0.0,0.96015,4e-05,5.38291]
[1779481078888,36.74,75894.0,0.0,0.96008,4e-05,5.39044]
[1779481083923,36.75,75894.79,0.0,0.9601,4e-05,5.38818]
[1779481088958,36.75,75896.81,0.0,0.96016,4e-05,5.3812]
[1779481093993,36.75,75893.44,0.0,0.96003,4e-05,5.39581]
[1779481099050,36.75,75894.25,0.0,0.96005,4e-05,5.3933]
[1779481105075,36.76,75900.3,0.0,0.96027,4e-05,5.37032]
[1779481106082,36.76,75903.34,0.0,0.96038,4e-05,5.35835]
[1779481108096,36.76,75901.2,0.0,0.96029,4e-05,5.36744]
[1779481113131,36.76,75901.28,0.0,0.96031,4e-05,5.36533]
[1779481115171,36.76,75896.88,0.0,0.96014,4e-05,5.38352]
[1779481116175,36.76,75894.26,0.0,0.96004,4e-05,5.3943]
[1779481119197,36.76,75884.16,0.0,0.95965,4e-05,5.43574]
[1779481120204,36.76,75881.74,0.0,0.95956,4e-05,5.44568]
[1779481121211,36.76,75879.2,0.0,0.95946,4e-05,5.45611]
[1779481122218,36.76,75877.24,0.0,0.95939,4e-05,5.46417]
[1779481123225,36.76,75869.45,0.0,0.95909,4e-05,5.496]
[1779481125239,36.76,75867.08,0.0,0.959,4e-05,5.50573]
[1779481130274,36.76,75867.0,0.0,0.959,4e-05,5.50612]
[1779481133296,36.76,75864.69,0.0,0.95891,4e-05,5.51565]
[1779481135309,36.76,75861.8,0.0,0.9588,4e-05,5.52749]
[1779481140344,36.76,75861.97,0.0,0.9588,4e-05,5.52676]
[1779481145379,36.76,75862.61,0.0,0.95883,4e-05,5.52412]
[1779481147393,36.76,75860.32,0.0,0.95874,4e-05,5.53351]
[1779481148400,36.76,75851.62,0.0,0.9584,4e-05,5.56924]
[1779481149407,36.76,75846.04,0.0,0.95819,4e-05,5.59217]
[1779481150414,36.76,75843.9,0.0,0.95811,4e-05,5.60089]
[1779481152428,36.76,75839.52,0.0,0.95794,4e-05,5.61874]
[1779481156456,36.76,75832.7,0.0,0.95768,4e-05,5.64636]
[1779481157812,36.76,75832.7,0.0,0.95768,4e-05,5.64636]
[1779481157859,36.76,75830.25,0.0,0.95758,4e-05,5.65633]
[1779481158470,36.76,75826.37,0.0,0.95743,4e-05,5.67226]
[1779481160143,36.76,75823.43,0.0,0.95732,4e-05,5.68399]
[1779481161491,36.76,75819.27,0.0,0.95716,4e-05,5.70108]
[1779481164512,36.76,75823.86,0.0,0.95735,4e-05,5.68098]
[1779481165519,36.76,75827.48,0.0,0.9575,4e-05,5.66561]
[1779481167533,36.76,75830.41,0.0,0.95762,4e-05,5.65293]
[1779481168540,36.75,75837.26,0.0,0.95789,4e-05,5.62426]
[1779481170555,36.75,75839.01,0.0,0.95796,4e-05,5.61668]
[1779481173576,36.75,75843.13,0.0,0.95814,4e-05,5.59607]
[1779481178614,36.75,75842.44,0.0,0.95812,4e-05,5.59824]
[1779481180628,36.75,75844.61,0.0,0.95821,4e-05,5.58901]
[1779481184659,36.75,75848.8,0.0,0.95838,4e-05,5.57124]
[1779481186673,36.75,75851.99,0.0,0.9585,4e-05,5.55794]
[1779481190701,36.75,75849.73,0.0,0.95842,4e-05,5.56696]
[1779481194729,36.75,75846.83,0.0,0.95831,4e-05,5.57852]
[1779481197750,36.75,75849.52,0.0,0.95842,4e-05,5.56708]
[1779481199764,36.75,75851.55,0.0,0.9585,4e-05,5.55851]
[1779481203792,36.75,75848.76,0.0,0.95839,4e-05,5.56961]
[1779481208828,36.74,75847.39,0.0,0.95834,4e-05,5.57463]
[1779481213863,36.74,75847.05,0.0,0.95834,4e-05,5.5753]
[1779481214870,36.74,75849.16,0.0,0.95842,4e-05,5.56645]
[1779481219905,36.74,75848.99,0.0,0.95842,4e-05,5.56643]
[1779481224940,36.74,75849.93,0.0,0.95846,4e-05,5.56181]
[1779481229975,36.74,75848.12,0.0,0.9584,4e-05,5.56852]
[1779481232996,36.74,75844.75,0.0,0.9583,4e-05,5.57887]
[1779481235012,36.74,75836.7,0.0,0.95799,4e-05,5.61181]
[1779481239056,36.73,75834.37,0.0,0.9579,4e-05,5.62057]
[1779481241070,36.73,75830.09,0.0,0.95774,4e-05,5.63787]
[1779481242077,36.73,75827.68,0.0,0.95765,4e-05,5.64766]
[1779481244091,36.73,75825.21,0.0,0.95756,4e-05,5.65741]
[1779481246107,36.73,75810.18,0.0,0.95697,4e-05,5.71969]
[1779481247115,36.73,75808.08,0.0,0.95689,4e-05,5.72821]
[1779481248122,36.73,75808.09,0.0,0.95689,4e-05,5.72778]
[1779481250174,36.73,75808.27,0.0,0.9569,4e-05,5.72661]
[1779481250229,36.73,75808.27,0.0,0.9569,4e-05,5.72661]
[1779481250274,36.73,75808.57,0.0,0.95692,4e-05,5.72453]
[1779481251144,36.73,75813.34,0.0,0.95711,4e-05,5.70452]
[1779481252768,36.72,75815.17,0.0,0.95719,4e-05,5.69645]
[1779481252773,36.72,75815.17,0.0,0.95719,4e-05,5.69645]
[1779481253158,36.72,75815.43,0.0,0.9572,4e-05,5.69463]
[1779481258195,36.72,75813.25,0.0,0.95713,4e-05,5.70236]
[1779481259202,36.72,75811.22,0.0,0.95706,4e-05,5.71017]
[1779481261339,36.72,75808.41,0.0,0.95695,4e-05,5.72122]
[1779481267258,36.71,75807.18,0.0,0.95693,4e-05,5.72401]
[1779481272293,36.71,75808.8,0.0,0.95701,4e-05,5.71519]
[1779481274308,36.7,75811.08,0.0,0.95711,4e-05,5.70487]
[1779481280349,36.7,75812.57,0.0,0.95719,4e-05,5.69648]
[1779481281355,36.7,75823.03,0.0,0.9576,4e-05,5.65243]
[1779481282363,36.7,75825.58,0.0,0.9577,4e-05,5.64154]
[1779481285384,36.7,75831.23,0.0,0.95793,4e-05,5.61736]
[1779481286390,36.7,75833.41,0.0,0.95802,4e-05,5.60812]
[1779481287398,36.7,75836.34,0.0,0.95813,4e-05,5.59579]
[1779481288405,36.7,75839.64,0.0,0.95826,4e-05,5.58198]
[1779481289412,36.7,75844.21,0.0,0.95844,4e-05,5.56297]
[1779481291426,36.7,75847.04,0.0,0.95858,4e-05,5.54804]
[1779481296461,36.69,75851.51,0.0,0.95875,4e-05,5.52923]
[1779481299484,36.69,75857.37,0.0,0.95898,4e-05,5.50508]
[1779481304523,36.69,75859.07,0.0,0.95904,4e-05,5.498]
[1779481305530,36.69,75865.63,0.0,0.95929,4e-05,5.47119]
[1779481306537,36.69,75869.47,0.0,0.95944,4e-05,5.45558]
[1779481308552,36.69,75876.09,0.0,0.95969,4e-05,5.4288]
[1779481310568,36.69,75879.61,0.0,0.95982,4e-05,5.41475]
[1779481311575,36.69,75882.35,0.0,0.95992,4e-05,5.40379]
[1779481312582,36.7,75884.17,0.0,0.95999,4e-05,5.39657]
[1779481316610,36.7,75877.05,0.0,0.95972,4e-05,5.42602]
[1779481317617,36.7,75866.88,0.0,0.95933,4e-05,5.46748]
[1779481318624,36.7,75862.32,0.0,0.95915,4e-05,5.48613]
[1779481320638,36.7,75860.52,0.0,0.95909,4e-05,5.4935]
[1779481322652,36.7,75866.87,0.0,0.95933,4e-05,5.46757]
[1779481325105,36.7,75870.14,0.0,0.95945,4e-05,5.45434]
[1779481330708,36.69,75870.12,0.0,0.95948,4e-05,5.45136]
[1779481335743,36.69,75869.27,0.0,0.95945,4e-05,5.4545]
[1779481340778,36.69,75868.52,0.0,0.95942,4e-05,5.45775]
[1779481345813,36.69,75868.62,0.0,0.95942,4e-05,5.4575]
[1779481350848,36.69,75868.85,0.0,0.95943,4e-05,5.4567]
[1779481353869,36.69,75861.34,0.0,0.95916,4e-05,5.48436]
[1779481355883,36.69,75859.99,0.0,0.95911,4e-05,5.48983]
[1779481356890,36.69,75858.05,0.0,0.95904,4e-05,5.49773]
[1779481357899,36.69,75838.93,0.0,0.9583,4e-05,5.57632]
[1779481358905,36.69,75830.89,0.0,0.95799,4e-05,5.60944]
[1779481363940,36.69,75830.13,0.0,0.95797,4e-05,5.6115]
[1779481368975,36.69,75829.42,0.0,0.95795,4e-05,5.61343]
[1779481371996,36.68,75831.69,0.0,0.95805,4e-05,5.60344]
[1779481373003,36.68,75833.53,0.0,0.95812,4e-05,5.59564]
[1779481378041,36.68,75838.62,0.0,0.95833,4e-05,5.57374]
[1779481379047,36.68,75843.83,0.0,0.95853,4e-05,5.55211]
[1779481384083,36.68,75842.33,0.0,0.95848,4e-05,5.55779]
[1779481390125,36.68,75843.8,0.0,0.95854,4e-05,5.55109]
[1779481395160,36.68,75843.47,0.0,0.95853,4e-05,5.55194]
[1779481399188,36.68,75845.84,0.0,0.95863,4e-05,5.54176]
[1779481404223,36.68,75845.11,0.0,0.9586,4e-05,5.54429]
[1779481406237,36.68,75849.29,0.0,0.95876,4e-05,5.5269]
[1779481407244,36.68,75852.82,0.0,0.9589,4e-05,5.51231]
[1779481410266,36.68,75857.35,0.0,0.95908,4e-05,5.4936]
[1779481411273,36.67,75860.85,0.0,0.95923,4e-05,5.47621]
[1779481412280,36.67,75868.28,0.0,0.95951,4e-05,5.44591]
[1779481414294,36.68,75870.25,0.0,0.95959,4e-05,5.438]
[1779481419329,36.68,75861.66,0.0,0.95926,4e-05,5.47337]
[1779481420336,36.68,75858.84,0.0,0.95915,4e-05,5.48499]
[1779481425371,36.68,75858.01,0.0,0.95912,4e-05,5.48839]
[1779481430406,36.68,75858.17,0.0,0.95912,4e-05,5.48771]
[1779481433430,36.68,75865.71,0.0,0.95941,4e-05,5.45691]
[1779481434437,36.68,75868.3,0.0,0.95951,4e-05,5.44641]
[1779481437330,36.68,75869.07,0.0,0.95954,4e-05,5.44341]
[1779481437458,36.68,75839.79,0.0,0.95841,4e-05,5.56339]
[1779481438035,36.68,75839.79,0.0,0.95841,4e-05,5.56339]
[1779481438465,36.68,75834.84,0.0,0.95822,4e-05,5.58378]
[1779481440993,36.68,75836.55,0.0,0.95829,4e-05,5.57638]
[1779481446538,36.67,75832.59,0.0,0.95815,4e-05,5.59178]
[1779481450557,36.67,75837.36,0.0,0.95834,4e-05,5.57138]
[1779481455592,36.67,75838.4,0.0,0.95839,4e-05,5.56637]
[1779481457833,36.67,75837.21,0.0,0.95834,4e-05,5.57115]
[1779481457882,36.67,75837.21,0.0,0.95834,4e-05,5.57115]
[1779481457902,36.67,75837.21,0.0,0.95834,4e-05,5.57115]
[1779481457954,36.67,75837.21,0.0,0.95834,4e-05,5.57115]
[1779481458023,36.67,75837.21,0.0,0.95834,4e-05,5.57115]
[1779481458613,36.67,75837.38,0.0,0.95835,4e-05,5.57016]
[1779481463648,36.67,75835.91,0.0,0.9583,4e-05,5.5755]
[1779481466671,36.67,75840.11,0.0,0.95847,4e-05,5.55769]
[1779481467678,36.67,75845.85,0.0,0.95869,4e-05,5.53392]
[1779481469271,36.67,75845.85,0.0,0.95869,4e-05,5.53392]
[1779481469324,36.67,75845.85,0.0,0.95869,4e-05,5.53392]
[1779481469374,36.67,75845.85,0.0,0.95869,4e-05,5.53392]
[1779481469429,36.67,75845.85,0.0,0.95869,4e-05,5.53392]
[1779481469522,36.67,75845.85,0.0,0.95869,4e-05,5.53392]
[1779481469602,36.67,75846.52,0.0,0.95872,4e-05,5.53099]
[1779481471706,36.67,75842.52,0.0,0.95859,4e-05,5.54423]
[1779481472713,36.67,75836.57,0.0,0.95836,4e-05,5.56867]
[1779481476150,36.66,75837.84,0.0,0.95841,4e-05,5.56313]
[1779481476159,36.66,75837.84,0.0,0.95841,4e-05,5.56313]
[1779481476202,36.66,75837.84,0.0,0.95841,4e-05,5.56313]
[1779481476268,36.66,75837.84,0.0,0.95841,4e-05,5.56313]
[1779481476303,36.66,75841.9,0.0,0.95857,4e-05,5.54624]
[1779481478337,36.66,75842.72,0.0,0.9586,4e-05,5.54275]
[1779481478521,36.66,75842.72,0.0,0.9586,4e-05,5.54275]
[1779481478622,36.66,75842.42,0.0,0.95859,4e-05,5.54377]
[1779481483790,36.66,75841.68,0.0,0.95857,4e-05,5.54627]
[1779481486430,36.66,75843.64,0.0,0.95864,4e-05,5.53808]
[1779481486436,36.66,75843.64,0.0,0.95864,4e-05,5.53808]
[1779481486481,36.66,75843.64,0.0,0.95864,4e-05,5.53808]
[1779481486489,36.66,75843.64,0.0,0.95864,4e-05,5.53808]
[1779481486520,36.66,75843.64,0.0,0.95864,4e-05,5.53808]
[1779481486583,36.66,75845.48,0.0,0.95872,4e-05,5.53033]
[1779481490846,36.66,75840.84,0.0,0.95854,4e-05,5.54911]
[1779481491873,36.66,75840.84,0.0,0.95854,4e-05,5.54911]
[1779481492029,36.66,75840.84,0.0,0.95854,4e-05,5.54911]
[1779481492087,36.66,75840.84,0.0,0.95854,4e-05,5.54911]
[1779481492355,36.66,75840.84,0.0,0.95854,4e-05,5.54911]
[1779481492526,36.66,75840.84,0.0,0.95854,4e-05,5.54911]
[1779481492620,36.66,75840.73,0.0,0.95854,4e-05,5.54933]
[1779481492962,36.66,75840.73,0.0,0.95854,4e-05,5.54933]
[1779481493027,36.66,75840.73,0.0,0.95854,4e-05,5.54933]
[1779481493081,36.66,75841.89,0.0,0.95858,4e-05,5.54455]
[1779481493867,36.66,75849.71,0.0,0.95889,4e-05,5.51227]
[1779481496342,36.66,75853.11,0.0,0.95902,4e-05,5.49828]
[1779481496347,36.66,75853.11,0.0,0.95902,4e-05,5.49828]
[1779481496522,36.66,75853.11,0.0,0.95902,4e-05,5.49828]
[1779481498017,36.66,75854.15,0.0,0.95906,4e-05,5.49396]
[1779481498069,36.66,75854.15,0.0,0.95906,4e-05,5.49396]
[1779481498268,36.66,75854.15,0.0,0.95906,4e-05,5.49396]
[1779481498322,36.66,75854.13,0.0,0.95906,4e-05,5.49401]
[1779481503937,36.66,75831.24,0.0,0.95817,4e-05,5.5881]
[1779481504944,36.66,75823.37,0.0,0.95787,4e-05,5.62058]
[1779481508903,36.66,75821.39,0.0,0.9578,4e-05,5.62816]
[1779481508946,36.66,75821.39,0.0,0.9578,4e-05,5.62816]
[1779481508951,36.66,75821.39,0.0,0.9578,4e-05,5.62816]
[1779481509005,36.66,75821.39,0.0,0.9578,4e-05,5.62816]
[1779481509026,36.66,75821.39,0.0,0.9578,4e-05,5.62816]
[1779481509594,36.66,75819.43,0.0,0.95772,4e-05,5.63586]
[1779481511993,36.66,75823.13,0.0,0.95787,4e-05,5.62001]
[1779481517028,36.65,75823.27,0.0,0.95789,4e-05,5.61848]
[1779481520669,36.65,75823.04,0.0,0.95788,4e-05,5.61907]
[1779481520716,36.65,75823.04,0.0,0.95788,4e-05,5.61907]
[1779481520772,36.65,75822.99,0.0,0.95788,4e-05,5.61911]
[1779481520781,36.65,75822.99,0.0,0.95788,4e-05,5.61911]
[1779481520833,36.65,75822.99,0.0,0.95788,4e-05,5.61911]
[1779481521024,36.65,75822.99,0.0,0.95788,4e-05,5.61911]
[1779481521056,36.65,75822.95,0.0,0.95788,4e-05,5.6191]
[1779481523220,36.65,75822.86,0.0,0.95788,4e-05,5.6193]
[1779481523272,36.65,75822.86,0.0,0.95788,4e-05,5.6193]
[1779481528220,36.65,75820.62,0.0,0.9578,4e-05,5.62781]
[1779481528240,36.65,75820.62,0.0,0.9578,4e-05,5.62781]
[1779481528271,36.65,75820.62,0.0,0.9578,4e-05,5.62781]
[1779481528339,36.65,75820.62,0.0,0.9578,4e-05,5.62781]
[1779481528393,36.65,75820.62,0.0,0.9578,4e-05,5.62781]
[1779481528523,36.65,75820.62,0.0,0.9578,4e-05,5.62781]
[1779481528599,36.65,75820.62,0.0,0.9578,4e-05,5.62748]
[1779481534148,36.65,75822.6,0.0,0.95791,4e-05,5.61542]
[1779481536317,36.65,75822.6,0.0,0.95791,4e-05,5.61542]
[1779481536322,36.65,75822.6,0.0,0.95791,4e-05,5.61542]
[1779481536362,36.65,75822.6,0.0,0.95791,4e-05,5.61542]
[1779481536378,36.65,75822.6,0.0,0.95791,4e-05,5.61542]
[1779481536519,36.65,75822.6,0.0,0.95791,4e-05,5.61542]
[1779481536574,36.65,75824.7,0.0,0.95799,4e-05,5.60631]
[1779481541727,36.65,75826.39,0.0,0.95806,4e-05,5.59899]
[1779481545225,36.64,75839.89,0.0,0.95859,4e-05,5.54272]
[1779481546232,36.64,75849.82,0.0,0.95897,4e-05,5.50189]
[1779481547238,36.65,75850.2,0.0,0.95899,4e-05,5.5004]
[1779481548999,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549025,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549051,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549110,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549120,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549147,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549177,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549269,36.65,75849.43,0.0,0.95896,4e-05,5.50362]
[1779481549353,36.65,75851.05,0.0,0.95902,4e-05,5.49704]
[1779481555295,36.65,75853.91,0.0,0.95912,4e-05,5.48574]
[1779481559324,36.65,75849.63,0.0,0.95896,4e-05,5.50354]
[1779481560038,36.65,75849.63,0.0,0.95896,4e-05,5.50354]
[1779481560063,36.65,75849.63,0.0,0.95896,4e-05,5.50354]
[1779481560278,36.65,75849.63,0.0,0.95896,4e-05,5.50354]
[1779481560345,36.65,75849.63,0.0,0.95896,4e-05,5.50354]
[1779481560396,36.65,75849.63,0.0,0.95896,4e-05,5.50354]
[1779481560522,36.65,75849.63,0.0,0.95896,4e-05,5.50354]
[1779481560621,36.65,75850.45,0.0,0.95899,4e-05,5.50024]
[1779481564861,36.65,75849.75,0.0,0.95896,4e-05,5.5032]
[1779481567023,36.65,75848.65,0.0,0.95892,4e-05,5.50779]
[1779481568099,36.65,75848.0,0.0,0.95889,4e-05,5.51047]
[1779481568139,36.65,75848.0,0.0,0.95889,4e-05,5.51047]
[1779481568272,36.65,75848.0,0.0,0.95889,4e-05,5.51047]
[1779481568667,36.65,75847.28,0.0,0.95887,4e-05,5.51343]
[1779481570744,36.65,75847.28,0.0,0.95887,4e-05,5.51343]
[1779481570770,36.65,75847.28,0.0,0.95887,4e-05,5.51343]
[1779481574058,36.65,75845.22,0.0,0.95879,4e-05,5.52183]
[1779481575033,36.65,75845.15,0.0,0.95878,4e-05,5.52208]
[1779481575437,36.65,75849.76,0.0,0.95896,4e-05,5.50312]
[1779481575859,36.65,75849.76,0.0,0.95896,4e-05,5.50312]
[1779481575871,36.65,75849.76,0.0,0.95896,4e-05,5.50312]
[1779481576024,36.65,75849.76,0.0,0.95896,4e-05,5.50312]
[1779481576604,36.65,75849.76,0.0,0.95896,4e-05,5.50312]
[1779481576666,36.65,75849.76,0.0,0.95896,4e-05,5.50312]
[1779481576769,36.65,75849.76,0.0,0.95896,4e-05,5.50312]
[1779481576767,36.65,75854.68,0.0,0.95915,4e-05,5.48291]
[1779481582291,36.65,75853.54,0.0,0.95911,4e-05,5.48761]
[1779481582349,36.65,75853.54,0.0,0.95911,4e-05,5.48761]
[1779481582524,36.65,75853.54,0.0,0.95911,4e-05,5.48761]
[1779481582621,36.65,75854.23,0.0,0.95913,4e-05,5.48478]
[1779481583747,36.65,75854.23,0.0,0.95913,4e-05,5.48478]
[1779481583772,36.65,75854.23,0.0,0.95913,4e-05,5.48478]
[1779481583798,36.65,75854.23,0.0,0.95913,4e-05,5.48478]
[1779481586625,36.65,75851.23,0.0,0.95902,4e-05,5.49705]
[1779481586771,36.65,75851.23,0.0,0.95902,4e-05,5.49705]
[1779481587522,36.65,75847.36,0.0,0.95887,4e-05,5.51287]
[1779481589263,36.65,75847.57,0.0,0.95888,4e-05,5.51191]
[1779481589271,36.65,75847.57,0.0,0.95888,4e-05,5.51191]
[1779481589536,36.65,75847.83,0.0,0.95889,4e-05,5.51078]
[1779481592858,36.65,75847.82,0.0,0.95891,4e-05,5.50757]
[1779481592900,36.65,75847.82,0.0,0.95891,4e-05,5.50757]
[1779481593026,36.65,75847.82,0.0,0.95891,4e-05,5.50757]
[1779481593204,36.65,75847.82,0.0,0.95891,4e-05,5.50757]
[1779481594571,36.65,75848.17,0.0,0.95893,4e-05,5.50601]
[1779481595023,36.65,75848.17,0.0,0.95893,4e-05,5.50601]
[1779481599340,36.65,75847.89,0.0,0.95892,4e-05,5.5069]
[1779481599390,36.65,75847.89,0.0,0.95892,4e-05,5.5069]
[1779481599521,36.65,75847.89,0.0,0.95892,4e-05,5.5069]
[1779481599606,36.65,75847.46,0.0,0.9589,4e-05,5.50859]
[1779481599947,36.65,75847.46,0.0,0.9589,4e-05,5.50859]
[1779481599999,36.65,75847.46,0.0,0.9589,4e-05,5.50859]
[1779481600024,36.65,75847.46,0.0,0.9589,4e-05,5.50859]
[1779481601862,36.64,75847.35,0.0,0.9589,4e-05,5.50889]
[1779481603021,36.64,75847.37,0.0,0.9589,4e-05,5.50873]
[1779481603800,36.64,75847.16,0.0,0.95889,4e-05,5.50952]
[1779481604641,36.64,75851.42,0.0,0.95906,4e-05,5.49197]
[1779481605019,36.64,75851.42,0.0,0.95906,4e-05,5.49197]
[1779481605165,36.64,75851.42,0.0,0.95906,4e-05,5.49197]
[1779481605272,36.64,75851.42,0.0,0.95906,4e-05,5.49197]
[1779481605573,36.64,75851.42,0.0,0.95906,4e-05,5.49197]
[1779481605620,36.64,75851.42,0.0,0.95906,4e-05,5.49197]
[1779481605771,36.64,75851.42,0.0,0.95906,4e-05,5.49197]
[1779481605648,36.64,75853.39,0.0,0.95913,4e-05,5.48385]
[1779481606655,36.64,75856.46,0.0,0.95925,4e-05,5.47125]
[1779481608671,36.64,75869.45,0.0,0.95975,4e-05,5.41832]
[1779481609678,36.64,75873.85,0.0,0.95991,4e-05,5.40054]
[1779481610685,36.64,75868.57,0.0,0.95971,4e-05,5.42206]
[1779481612263,36.64,75867.06,0.0,0.95965,4e-05,5.42826]
[1779481612269,36.64,75867.06,0.0,0.95965,4e-05,5.42826]
[1779481612528,36.64,75867.06,0.0,0.95965,4e-05,5.42826]
[1779481612634,36.64,75867.06,0.0,0.95965,4e-05,5.42826]
[1779481612772,36.64,75867.06,0.0,0.95965,4e-05,5.42826]
[1779481612788,36.64,75864.93,0.0,0.95957,4e-05,5.43697]
[1779481614156,36.64,75862.59,0.0,0.95948,4e-05,5.44653]
[1779481615028,36.64,75864.42,0.0,0.95955,4e-05,5.4391]
[1779481615720,36.64,75864.6,0.0,0.95956,4e-05,5.4384]
[1779481620755,36.65,75863.51,0.0,0.95952,4e-05,5.443]
[1779481622300,36.65,75862.77,0.0,0.95949,4e-05,5.44604]
[1779481622411,36.65,75862.77,0.0,0.95949,4e-05,5.44604]
[1779481622524,36.65,75862.77,0.0,0.95949,4e-05,5.44604]
[1779481622822,36.65,75862.77,0.0,0.95949,4e-05,5.44604]
[1779481622770,36.65,75862.18,0.0,0.95947,4e-05,5.44847]
[1779481623024,36.65,75862.18,0.0,0.95947,4e-05,5.44847]
[1779481624361,36.65,75861.77,0.0,0.95945,4e-05,5.45016]
[1779481624737,36.65,75861.77,0.0,0.95945,4e-05,5.45016]
[1779481624784,36.65,75856.36,0.0,0.95924,4e-05,5.47225]
[1779481625036,36.65,75856.36,0.0,0.95924,4e-05,5.47225]
[1779481625790,36.65,75854.86,0.0,0.95919,4e-05,5.47836]
[1779481628813,36.65,75859.43,0.0,0.95936,4e-05,5.4596]
[1779481629447,36.65,75859.43,0.0,0.95936,4e-05,5.4596]
[1779481629521,36.65,75859.43,0.0,0.95936,4e-05,5.4596]
[1779481629798,36.65,75859.43,0.0,0.95936,4e-05,5.4596]
[1779481629819,36.65,75869.59,0.0,0.95975,4e-05,5.41826]
[1779481629906,36.65,75869.59,0.0,0.95975,4e-05,5.41826]
[1779481630025,36.65,75869.59,0.0,0.95975,4e-05,5.41826]
[1779481630825,36.65,75870.44,0.0,0.95978,4e-05,5.41488]
[1779481631895,36.65,75869.73,0.0,0.95975,4e-05,5.41784]
[1779481634876,36.65,75870.38,0.0,0.95977,4e-05,5.41534]
[1779481634931,36.65,75870.38,0.0,0.95977,4e-05,5.41534]
[1779481635026,36.65,75870.38,0.0,0.95977,4e-05,5.41534]
[1779481635033,36.65,75870.84,0.0,0.95979,4e-05,5.41355]
[1779481640382,36.65,75870.84,0.0,0.95979,4e-05,5.41355]
[1779481643241,36.65,75870.75,0.0,0.95978,4e-05,5.41443]
[1779481643272,36.65,75870.75,0.0,0.95978,4e-05,5.41443]
[1779481643405,36.65,75866.15,0.0,0.95961,4e-05,5.43318]
[1779481643916,36.65,75863.81,0.0,0.95952,4e-05,5.44274]
[1779481648952,36.65,75865.44,0.0,0.95958,4e-05,5.43619]
[1779481652008,36.65,75865.42,0.0,0.95958,4e-05,5.43632]
[1779481653204,36.65,75865.74,0.0,0.95961,4e-05,5.432]
[1779481653256,36.65,75865.74,0.0,0.95961,4e-05,5.432]
[1779481653270,36.65,75865.74,0.0,0.95961,4e-05,5.432]
[1779481656311,36.65,75866.34,0.0,0.95963,4e-05,5.42967]
[1779481657019,36.65,75866.34,0.0,0.95963,4e-05,5.4297]
[1779481660708,36.65,75866.26,0.0,0.95963,4e-05,5.43014]
[1779481660759,36.65,75866.26,0.0,0.95963,4e-05,5.43014]
[1779481666071,36.65,75866.63,0.0,0.95964,4e-05,5.42892]
[1779481669462,36.65,75866.63,0.0,0.95964,4e-05,5.42892]
[1779481669523,36.65,75866.63,0.0,0.95964,4e-05,5.42892]
[1779481672514,36.65,75866.73,0.0,0.95964,4e-05,5.42873]
[1779481678155,36.65,75869.29,0.0,0.95974,4e-05,5.41862]
[1779481683190,36.65,75867.19,0.0,0.95965,4e-05,5.4274]
[1779481684197,36.65,75864.19,0.0,0.95954,4e-05,5.43965]
[1779481689232,36.65,75862.42,0.0,0.95947,4e-05,5.44695]
[1779481694267,36.65,75860.24,0.0,0.95939,4e-05,5.45587]
[1779481695274,36.65,75863.61,0.0,0.95952,4e-05,5.44213]
[1779481698295,36.65,75860.69,0.0,0.95941,4e-05,5.45407]
[1779481706351,36.65,75860.49,0.0,0.9594,4e-05,5.45486]
[1779481711386,36.65,75861.83,0.0,0.95947,4e-05,5.44637]
[1779481713400,36.65,75859.36,0.0,0.95938,4e-05,5.45646]
[1779481714407,36.65,75857.22,0.0,0.95929,4e-05,5.4652]
[1779481719442,36.65,75856.69,0.0,0.95927,4e-05,5.4673]
[1779481723956,36.65,75856.9,0.0,0.95928,4e-05,5.4664]
[1779481724014,36.65,75856.9,0.0,0.95928,4e-05,5.4664]
[1779481727498,36.65,75860.41,0.0,0.95942,4e-05,5.45206]
[1779481728505,36.65,75867.04,0.0,0.95967,4e-05,5.42509]
[1779481729512,36.65,75869.94,0.0,0.95978,4e-05,5.41338]
[1779481731526,36.65,75877.99,0.0,0.96008,4e-05,5.38093]
[1779481733540,36.65,75875.41,0.0,0.95998,4e-05,5.39159]
[1779481736623,36.65,75873.77,0.0,0.95992,4e-05,5.39849]
[1779481737630,36.65,75873.4,0.0,0.9599,4e-05,5.40023]
[1779481741596,36.65,75877.25,0.0,0.96004,4e-05,5.38513]
[1779481743610,36.65,75879.72,0.0,0.96013,4e-05,5.37543]
[1779481749652,36.66,75880.86,0.0,0.96016,4e-05,5.3719]
[1779481754687,36.66,75881.41,0.0,0.96017,4e-05,5.37083]
[1779481758715,36.66,75885.88,0.0,0.96034,4e-05,5.3534]
[1779481763750,36.66,75892.07,0.0,0.96055,4e-05,5.32988]
[1779481764758,36.66,75895.49,0.0,0.96068,4e-05,5.31644]
[1779481768786,36.67,75893.12,0.0,0.96058,4e-05,5.32713]
[1779481770801,36.67,75895.5,0.0,0.96066,4e-05,5.31815]
[1779481773822,36.67,75898.46,0.0,0.96078,4e-05,5.30421]
[1779481774829,36.67,75901.15,0.0,0.96088,4e-05,5.29377]
[1779481779864,36.68,75900.75,0.0,0.96085,4e-05,5.29704]
[1779481785906,36.68,75899.7,0.0,0.96079,4e-05,5.30322]
[1779481786913,36.68,75893.27,0.0,0.96055,4e-05,5.32929]
[1779481791948,36.68,75891.84,0.0,0.96049,4e-05,5.33644]
[1779481794969,36.69,75888.63,0.0,0.96034,4e-05,5.35258]
[1779481800016,36.69,75887.05,0.0,0.96027,4e-05,5.3602]
[1779481801026,36.69,75881.16,0.0,0.96004,4e-05,5.3842]
[1779481802027,36.7,75866.68,0.0,0.9595,4e-05,5.4431]
[1779481803034,36.7,75862.63,0.0,0.95934,4e-05,5.45971]
[1779481807064,36.7,75865.79,0.0,0.95946,4e-05,5.4472]
[1779481812099,36.7,75863.48,0.0,0.95937,4e-05,5.45711]
[1779481815120,36.7,75861.37,0.0,0.95928,4e-05,5.46593]
[1779481820155,36.7,75861.76,0.0,0.9593,4e-05,5.46463]
[1779481825190,36.7,75862.54,0.0,0.95932,4e-05,5.46173]
[1779481831235,36.7,75862.5,0.0,0.95934,4e-05,5.459]
[1779481836656,36.7,75863.7,0.0,0.95939,4e-05,5.45394]
[1779481841308,36.7,75861.01,0.0,0.95929,4e-05,5.4648]
[1779481846345,36.7,75860.86,0.0,0.95928,4e-05,5.46565]
[1779481847351,36.7,75864.69,0.0,0.95942,4e-05,5.45008]
[1779481848358,36.7,75867.14,0.0,0.95952,4e-05,5.44018]
[1779481854400,36.7,75869.6,0.0,0.95961,4e-05,5.43069]
[1779481856829,36.7,75866.95,0.0,0.9595,4e-05,5.44165]
[1779481857421,36.7,75862.79,0.0,0.95934,4e-05,5.45866]
[1779481862456,36.7,75854.94,0.0,0.95904,4e-05,5.4909]
[1779481863995,36.7,75854.94,0.0,0.95904,4e-05,5.4909]
[1779481864085,36.7,75825.27,0.0,0.95789,4e-05,5.61319]
[1779481864906,36.7,75825.27,0.0,0.95789,4e-05,5.61319]
[1779481865054,36.7,75791.0,0.0,0.95653,4e-05,5.75671]
[1779481865501,36.7,75779.3,0.0,0.95606,4e-05,5.80626]
[1779481867026,36.7,75779.3,0.0,0.95606,4e-05,5.80626]
[1779481867066,36.7,75779.3,0.0,0.95606,4e-05,5.80626]
[1779481868100,36.7,75779.3,0.0,0.95606,4e-05,5.80626]
[1779481868419,36.7,75745.32,0.0,0.95467,4e-05,5.95166]
[1779481869386,36.7,75741.27,0.0,0.9545,4e-05,5.96916]
[1779481870092,36.7,75747.15,0.0,0.95475,4e-05,5.94323]
[1779481872064,36.7,75753.91,0.0,0.95503,4e-05,5.91412]
[1779481872673,36.7,75758.58,0.0,0.95523,4e-05,5.8933]
[1779481873678,36.7,75758.09,0.0,0.95521,4e-05,5.8947]
[1779481878713,36.69,75757.04,0.0,0.95521,4e-05,5.89526]
[1779481879681,36.69,75757.04,0.0,0.95521,4e-05,5.89526]
[1779481883021,36.68,75755.69,0.0,0.95517,4e-05,5.89909]
[1779481883122,36.68,75755.48,0.0,0.95517,4e-05,5.89933]
[1779481884329,36.68,75755.48,0.0,0.95517,4e-05,5.89933]
[1779481886753,36.68,75751.13,0.0,0.95501,4e-05,5.91603]
[1779481886777,36.68,75779.67,0.0,0.95618,4e-05,5.79406]
[1779481887784,36.68,75792.48,0.0,0.9567,4e-05,5.73918]
[1779481888791,36.67,75793.22,0.0,0.95674,4e-05,5.73518]
[1779481890451,36.67,75793.22,0.0,0.95674,4e-05,5.73518]
[1779481890805,36.67,75793.94,0.0,0.95677,4e-05,5.73138]
[1779481892526,36.67,75793.7,0.0,0.95679,4e-05,5.72889]
[1779481892819,36.67,75789.11,0.0,0.95661,4e-05,5.74787]
[1779481893826,36.67,75780.98,0.0,0.95628,4e-05,5.78186]
[1779481895840,36.67,75774.59,0.0,0.95603,4e-05,5.80805]
[1779481896847,36.67,75770.69,0.0,0.95588,4e-05,5.82414]
[1779481897854,36.67,75764.97,0.0,0.95565,4e-05,5.848]
[1779481898519,36.67,75764.97,0.0,0.95565,4e-05,5.848]
[1779481898861,36.66,75767.97,0.0,0.95578,4e-05,5.83463]
[1779481899868,36.66,75773.11,0.0,0.95599,4e-05,5.81217]
[1779481901212,36.66,75773.11,0.0,0.95599,4e-05,5.81217]
[1779481901301,36.66,75772.84,0.0,0.95599,4e-05,5.81281]
[1779481902220,36.66,75772.84,0.0,0.95599,4e-05,5.81281]
[1779481902304,36.66,75812.24,0.0,0.95757,4e-05,5.64623]
[1779481902891,36.66,75799.4,0.0,0.95706,4e-05,5.69975]
[1779481903564,36.66,75799.4,0.0,0.95706,4e-05,5.69975]
[1779481904104,36.66,75799.4,0.0,0.95706,4e-05,5.69975]
[1779481904118,36.66,75796.53,0.0,0.95695,4e-05,5.71148]
[1779481905149,36.66,75796.53,0.0,0.95695,4e-05,5.71148]
[1779481905199,36.66,75796.53,0.0,0.95695,4e-05,5.71148]
[1779481905419,36.66,75796.53,0.0,0.95695,4e-05,5.71148]
[1779481905455,36.66,75796.29,0.0,0.95695,4e-05,5.71214]
[1779481907924,36.66,75787.92,0.0,0.95662,4e-05,5.74634]
[1779481909131,36.66,75778.94,0.0,0.95626,4e-05,5.78394]
[1779481909939,36.65,75772.66,0.0,0.95601,4e-05,5.81015]
[1779481910946,36.65,75753.56,0.0,0.95523,4e-05,5.89128]
[1779481911953,36.65,75750.84,0.0,0.95513,4e-05,5.90232]
[1779481916491,36.65,75750.57,0.0,0.95514,4e-05,5.9015]
[1779481917315,36.65,75750.2,0.0,0.95513,4e-05,5.90243]
[1779481917328,36.65,75748.49,0.0,0.95506,4e-05,5.90913]
[1779481917997,36.64,75742.94,0.0,0.95484,4e-05,5.93239]
[1779481920017,36.64,75748.12,0.0,0.95507,4e-05,5.90867]
[1779481922383,36.64,75748.28,0.0,0.95508,4e-05,5.90737]
[1779481922410,36.64,75748.41,0.0,0.95509,4e-05,5.90621]
[1779481923034,36.64,75762.01,0.0,0.95566,4e-05,5.84727]
[1779481924081,36.64,75768.55,0.0,0.95593,4e-05,5.81885]
[1779481926431,36.63,75769.03,0.0,0.95595,4e-05,5.81634]
[1779481926463,36.63,75767.95,0.0,0.95591,4e-05,5.82049]
[1779481929091,36.63,75754.4,0.0,0.95537,4e-05,5.87706]
[1779481930097,36.63,75755.08,0.0,0.9554,4e-05,5.87358]
[1779481935314,36.62,75757.03,0.0,0.9555,4e-05,5.86306]
[1779481935487,36.62,75757.03,0.0,0.9555,4e-05,5.86306]
[1779481935538,36.62,75757.03,0.0,0.9555,4e-05,5.86306]
[1779481936140,36.62,75759.1,0.0,0.9556,4e-05,5.85315]
[1779481940178,36.62,75762.97,0.0,0.95578,4e-05,5.83457]
[1779481941185,36.62,75767.41,0.0,0.95596,4e-05,5.81514]
[1779481941588,36.62,75767.41,0.0,0.95596,4e-05,5.81514]
[1779481942558,36.62,75767.41,0.0,0.95596,4e-05,5.81514]
[1779481943678,36.61,75764.55,0.0,0.95585,4e-05,5.8264]
[1779481944643,36.61,75765.15,0.0,0.95588,4e-05,5.82337]
[1779481945135,36.61,75765.15,0.0,0.95588,4e-05,5.82337]
[1779481945499,36.61,75765.15,0.0,0.95588,4e-05,5.82337]
[1779481949530,36.61,75764.62,0.0,0.95588,4e-05,5.82375]
[1779481949769,36.61,75764.85,0.0,0.95589,4e-05,5.8223]
[1779481950371,36.61,75764.85,0.0,0.9559,4e-05,5.82184]
[1779481954420,36.6,75766.06,0.0,0.95598,4e-05,5.81217]
[1779481954520,36.6,75766.06,0.0,0.95598,4e-05,5.81217]
[1779481960318,36.6,75777.28,0.0,0.95646,4e-05,5.76152]
[1779481961328,36.6,75782.72,0.0,0.95669,4e-05,5.73814]
[1779481963341,36.6,75778.65,0.0,0.95653,4e-05,5.75472]
[1779481964345,36.6,75778.65,0.0,0.95653,4e-05,5.75472]
[1779481964458,36.6,75778.65,0.0,0.95653,4e-05,5.75472]
[1779481964528,36.6,75778.65,0.0,0.95653,4e-05,5.75472]
[1779481964510,36.59,75777.88,0.0,0.9565,4e-05,5.75764]
[1779481966362,36.59,75771.61,0.0,0.95625,4e-05,5.78353]
[1779481968397,36.59,75772.28,0.0,0.95628,4e-05,5.78024]
[1779481968520,36.59,75772.28,0.0,0.95628,4e-05,5.78024]
[1779481968475,36.59,75776.39,0.0,0.95646,4e-05,5.76235]
[1779481970598,36.59,75779.54,0.0,0.95659,4e-05,5.74859]
[1779481970769,36.59,75779.1,0.0,0.95657,4e-05,5.75006]
[1779481974418,36.59,75783.98,0.0,0.95678,4e-05,5.72786]
[1779481975425,36.59,75789.09,0.0,0.95699,4e-05,5.70594]
[1779481975935,36.59,75789.09,0.0,0.95699,4e-05,5.70594]
[1779481976020,36.59,75789.09,0.0,0.95699,4e-05,5.70594]
[1779481976432,36.58,75789.78,0.0,0.95702,4e-05,5.70271]
[1779481977949,36.58,75791.95,0.0,0.95711,4e-05,5.69325]
[1779481978468,36.58,75770.22,0.0,0.95624,4e-05,5.78486]
[1779481979461,36.58,75765.48,0.0,0.95605,4e-05,5.80457]
[1779481981630,36.58,75766.75,0.0,0.95611,4e-05,5.79818]
[1779481983497,36.58,75773.6,0.0,0.9564,4e-05,5.7681]
[1779481984504,36.58,75777.69,0.0,0.95657,4e-05,5.75033]
[1779481987834,36.57,75781.06,0.0,0.95672,4e-05,5.73488]
[1779481988019,36.57,75781.06,0.0,0.95672,4e-05,5.73488]
[1779481988060,36.57,75781.06,0.0,0.95672,4e-05,5.73488]
[1779481988270,36.57,75781.06,0.0,0.95672,4e-05,5.73488]
[1779481988532,36.57,75780.74,0.0,0.95671,4e-05,5.73585]
[1779481992560,36.57,75786.91,0.0,0.95697,4e-05,5.70831]
[1779481994394,36.57,75789.18,0.0,0.95706,4e-05,5.69841]
[1779481994519,36.57,75789.18,0.0,0.95706,4e-05,5.69841]
[1779481994574,36.57,75789.36,0.0,0.95707,4e-05,5.69734]
[1779481995241,36.57,75789.36,0.0,0.95707,4e-05,5.69734]
[1779481995271,36.57,75789.36,0.0,0.95707,4e-05,5.69734]
[1779481997595,36.57,75805.95,0.0,0.95774,4e-05,5.62682]
[1779481999608,36.57,75808.86,0.0,0.95786,4e-05,5.61416]
[1779482002684,36.56,75810.19,0.0,0.95792,4e-05,5.60806]
[1779482002779,36.56,75810.19,0.0,0.95792,4e-05,5.60806]
[1779482003136,36.56,75810.19,0.0,0.95792,4e-05,5.60806]
[1779482003272,36.56,75810.19,0.0,0.95792,4e-05,5.60806]
[1779482003371,36.56,75810.19,0.0,0.95792,4e-05,5.60788]
[1779482008672,36.56,75810.74,0.0,0.95795,4e-05,5.60478]
[1779482011693,36.56,75804.29,0.0,0.95772,4e-05,5.62809]
[1779482013707,36.56,75795.09,0.0,0.95736,4e-05,5.66621]
[1779482015721,36.56,75792.48,0.0,0.95726,4e-05,5.67668]
[1779482016968,36.56,75792.48,0.0,0.95726,4e-05,5.67668]
[1779482017022,36.56,75792.48,0.0,0.95726,4e-05,5.67668]
[1779482017122,36.56,75795.24,0.0,0.95737,4e-05,5.66451]
[1779482019753,36.56,75803.62,0.0,0.95771,4e-05,5.62888]
[1779482022111,36.56,75805.34,0.0,0.95778,4e-05,5.62145]
[1779482022271,36.56,75805.34,0.0,0.95778,4e-05,5.62145]
[1779482028817,36.55,75808.82,0.0,0.95793,4e-05,5.60537]
[1779482030994,36.55,75807.58,0.0,0.95789,4e-05,5.61037]
[1779482031023,36.55,75807.58,0.0,0.95789,4e-05,5.61037]
[1779482031093,36.55,75807.54,0.0,0.95789,4e-05,5.61037]
[1779482031911,36.55,75807.54,0.0,0.95789,4e-05,5.61037]
[1779482032027,36.55,75807.54,0.0,0.95789,4e-05,5.61037]
[1779482035993,36.55,75807.75,0.0,0.9579,4e-05,5.6088]
[1779482036023,36.55,75807.75,0.0,0.9579,4e-05,5.6088]
[1779482036047,36.55,75807.75,0.0,0.9579,4e-05,5.6088]
[1779482036274,36.55,75807.75,0.0,0.9579,4e-05,5.6088]
[1779482036602,36.55,75807.3,0.0,0.95788,4e-05,5.61051]
[1779482037879,36.55,75802.76,0.0,0.95771,4e-05,5.62913]
[1779482040923,36.55,75813.39,0.0,0.95813,4e-05,5.58428]
[1779482041944,36.55,75813.39,0.0,0.95813,4e-05,5.58428]
[1779482042035,36.55,75813.39,0.0,0.95813,4e-05,5.58428]
[1779482042647,36.55,75813.39,0.0,0.95813,4e-05,5.58428]
[1779482042045,36.55,75817.45,0.0,0.95829,4e-05,5.56732]
[1779482042771,36.55,75817.45,0.0,0.95829,4e-05,5.56732]
[1779482047969,36.55,75815.2,0.0,0.95821,4e-05,5.5762]
[1779482050132,36.55,75812.98,0.0,0.95812,4e-05,5.58534]
[1779482050269,36.55,75812.98,0.0,0.95812,4e-05,5.58534]
[1779482050320,36.55,75811.39,0.0,0.95806,4e-05,5.59184]
[1779482050704,36.55,75811.39,0.0,0.95806,4e-05,5.59184]
[1779482050770,36.55,75811.39,0.0,0.95806,4e-05,5.59184]
[1779482056027,36.54,75812.06,0.0,0.95809,4e-05,5.58842]
[1779482057658,36.54,75812.06,0.0,0.95809,4e-05,5.58842]
[1779482057773,36.54,75814.47,0.0,0.95819,4e-05,5.57817]
[1779482058040,36.54,75814.47,0.0,0.95819,4e-05,5.57817]
[1779482058269,36.54,75814.47,0.0,0.95819,4e-05,5.57817]
[1779482058270,36.54,75814.31,0.0,0.95818,4e-05,5.57874]
[1779482060934,36.54,75813.45,0.0,0.95815,4e-05,5.58214]
[1779482066098,36.54,75814.85,0.0,0.95821,4e-05,5.57575]
[1779482066765,36.54,75814.85,0.0,0.95821,4e-05,5.57575]
[1779482067026,36.54,75814.85,0.0,0.95821,4e-05,5.57575]
[1779482067268,36.54,75814.85,0.0,0.95821,4e-05,5.57575]
[1779482067520,36.54,75814.85,0.0,0.95821,4e-05,5.57575]
[1779482067621,36.54,75814.96,0.0,0.95822,4e-05,5.57521]
[1779482068113,36.54,75819.13,0.0,0.95838,4e-05,5.55783]
[1779482069125,36.54,75832.92,0.0,0.95892,4e-05,5.50081]
[1779482070129,36.54,75837.42,0.0,0.95909,4e-05,5.48235]
[1779482073920,36.54,75837.23,0.0,0.9591,4e-05,5.48029]
[1779482074026,36.54,75837.23,0.0,0.9591,4e-05,5.48029]
[1779482074125,36.54,75837.23,0.0,0.9591,4e-05,5.48036]
[1779482076171,36.54,75833.08,0.0,0.95894,4e-05,5.49754]
[1779482076786,36.54,75833.08,0.0,0.95894,4e-05,5.49754]
[1779482077022,36.54,75833.08,0.0,0.95894,4e-05,5.49754]
[1779482082213,36.54,75831.41,0.0,0.95887,4e-05,5.50465]
[1779482085239,36.54,75844.24,0.0,0.95936,4e-05,5.45204]
[1779482086244,36.54,75855.7,0.0,0.9598,4e-05,5.40542]
[1779482087251,36.54,75859.57,0.0,0.95994,4e-05,5.38988]
[1779482087770,36.54,75859.57,0.0,0.95994,4e-05,5.38988]
[1779482088258,36.54,75863.69,0.0,0.9601,4e-05,5.37339]
[1779482089886,36.55,75864.15,0.0,0.96009,4e-05,5.37389]
[1779482090031,36.55,75864.15,0.0,0.96009,4e-05,5.37389]
[1779482090272,36.56,75863.46,0.0,0.96005,4e-05,5.37899]
[1779482091088,36.56,75863.46,0.0,0.96005,4e-05,5.37899]
[1779482091272,36.56,75863.46,0.0,0.96005,4e-05,5.37899]
[1779482094571,36.57,75865.37,0.0,0.96006,4e-05,5.37758]
[1779482097627,36.58,75865.2,0.0,0.96,4e-05,5.38427]
[1779482097729,36.59,75864.8,0.0,0.95997,4e-05,5.38777]
[1779482098145,36.59,75864.8,0.0,0.95997,4e-05,5.38777]
[1779482098269,36.59,75864.8,0.0,0.95997,4e-05,5.38777]
[1779482101352,36.6,75861.02,0.0,0.95976,4e-05,5.40984]
[1779482102365,36.6,75855.09,0.0,0.95954,4e-05,5.43411]
[1779482103407,36.6,75855.09,0.0,0.95954,4e-05,5.43411]
[1779482103522,36.6,75855.09,0.0,0.95954,4e-05,5.43411]
[1779482103544,36.6,75849.29,0.0,0.95931,4e-05,5.45787]
[1779482104483,36.6,75849.29,0.0,0.95931,4e-05,5.45787]
[1779482104523,36.6,75849.29,0.0,0.95931,4e-05,5.45787]
[1779482110421,36.6,75850.02,0.0,0.95934,4e-05,5.45526]
[1779482112435,36.6,75858.08,0.0,0.95964,4e-05,5.42249]
[1779482113442,36.6,75862.58,0.0,0.95981,4e-05,5.40429]
[1779482114521,36.6,75862.58,0.0,0.95981,4e-05,5.40429]
[1779482114774,36.6,75862.58,0.0,0.95981,4e-05,5.40429]
[1779482114577,36.6,75864.13,0.0,0.95987,4e-05,5.39813]
[1779482115060,36.6,75864.13,0.0,0.95987,4e-05,5.39813]
[1779482115269,36.6,75864.13,0.0,0.95987,4e-05,5.39813]
[1779482115321,36.6,75864.13,0.0,0.95987,4e-05,5.39827]
[1779482120259,36.61,75865.69,0.0,0.95992,4e-05,5.39251]
[1779482125526,36.61,75864.62,0.0,0.95988,4e-05,5.39763]
[1779482126830,36.61,75864.82,0.0,0.95988,4e-05,5.39694]
[1779482127022,36.61,75864.82,0.0,0.95988,4e-05,5.39694]
[1779482127570,36.61,75864.82,0.0,0.95988,4e-05,5.39694]
[1779482127774,36.61,75864.82,0.0,0.95988,4e-05,5.39694]
[1779482127602,36.61,75865.07,0.0,0.95989,4e-05,5.39605]
[1779482133582,36.61,75860.22,0.0,0.95972,4e-05,5.4134]
[1779482134868,36.61,75857.84,0.0,0.95963,4e-05,5.42316]
[1779482135025,36.61,75857.84,0.0,0.95963,4e-05,5.42316]
[1779482135395,36.61,75857.84,0.0,0.95963,4e-05,5.42316]
[1779482135525,36.61,75857.84,0.0,0.95963,4e-05,5.42316]
[1779482135597,36.61,75856.53,0.0,0.95958,4e-05,5.42857]
[1779482140632,36.61,75854.85,0.0,0.95951,4e-05,5.43566]
[1779482141712,36.61,75854.85,0.0,0.95951,4e-05,5.43566]
[1779482141771,36.61,75854.85,0.0,0.95951,4e-05,5.43566]
[1779482141768,36.61,75854.08,0.0,0.95949,4e-05,5.43884]
[1779482142144,36.61,75854.08,0.0,0.95949,4e-05,5.43884]
[1779482142276,36.61,75854.08,0.0,0.95949,4e-05,5.43884]
[1779482142646,36.61,75854.26,0.0,0.95949,4e-05,5.43815]
[1779482147681,36.61,75854.39,0.0,0.9595,4e-05,5.43773]
[1779482147986,36.61,75854.39,0.0,0.9595,4e-05,5.43773]
[1779482148022,36.61,75854.39,0.0,0.9595,4e-05,5.43773]
[1779482148689,36.61,75858.29,0.0,0.95964,4e-05,5.42188]
[1779482149007,36.61,75858.29,0.0,0.95964,4e-05,5.42188]
[1779482149027,36.61,75858.29,0.0,0.95964,4e-05,5.42188]
[1779482149696,36.61,75863.87,0.0,0.95985,4e-05,5.39985]
[1779482155739,36.62,75865.61,0.0,0.95989,4e-05,5.39527]
[1779482158714,36.62,75866.93,0.0,0.95994,4e-05,5.39011]
[1779482158774,36.62,75866.93,0.0,0.95994,4e-05,5.39011]
[1779482159004,36.62,75866.82,0.0,0.95993,4e-05,5.39066]
[1779482159027,36.62,75866.82,0.0,0.95993,4e-05,5.39066]
[1779482159126,36.62,75866.82,0.0,0.95993,4e-05,5.39077]
[1779482162789,36.62,75860.04,0.0,0.95967,4e-05,5.41858]
[1779482163376,36.62,75860.04,0.0,0.95967,4e-05,5.41858]
[1779482163542,36.62,75860.04,0.0,0.95967,4e-05,5.41858]
[1779482163796,36.62,75858.33,0.0,0.95961,4e-05,5.42559]
[1779482164038,36.62,75858.33,0.0,0.95961,4e-05,5.42559]
[1779482164272,36.62,75858.33,0.0,0.95961,4e-05,5.42559]
[1779482167975,36.62,75861.37,0.0,0.95972,4e-05,5.41336]
[1779482168021,36.62,75861.37,0.0,0.95972,4e-05,5.41336]
[1779482171868,36.62,75862.05,0.0,0.95975,4e-05,5.41082]
[1779482172020,36.62,75862.05,0.0,0.95975,4e-05,5.41082]
[1779482172121,36.62,75862.05,0.0,0.95975,4e-05,5.41088]
[1779482175332,36.62,75862.51,0.0,0.95976,4e-05,5.40908]
[1779482175533,36.62,75862.51,0.0,0.95976,4e-05,5.40908]
[1779482180919,36.62,75863.75,0.0,0.95981,4e-05,5.40453]
[1779482184575,36.62,75866.28,0.0,0.9599,4e-05,5.39441]
[1779482184771,36.62,75866.28,0.0,0.9599,4e-05,5.39441]
[1779482184759,36.62,75873.9,0.0,0.96019,4e-05,5.36374]
[1779482185292,36.62,75873.9,0.0,0.96019,4e-05,5.36374]
[1779482185521,36.62,75873.9,0.0,0.96019,4e-05,5.36374]
[1779482185563,36.62,75876.1,0.0,0.96027,4e-05,5.35499]
[1779482190989,36.63,75878.58,0.0,0.96035,4e-05,5.34583]
[1779482194110,36.63,75880.06,0.0,0.96042,4e-05,5.33721]
[1779482194272,36.63,75880.06,0.0,0.96042,4e-05,5.33721]
[1779482194371,36.63,75879.52,0.0,0.9604,4e-05,5.33978]
[1779482194975,36.63,75879.52,0.0,0.9604,4e-05,5.33978]
[1779482195028,36.63,75879.52,0.0,0.9604,4e-05,5.33978]
[1779482195859,36.63,75879.52,0.0,0.9604,4e-05,5.33978]
[1779482197042,36.63,75876.2,0.0,0.96027,4e-05,5.35356]
[1779482199728,36.63,75876.41,0.0,0.96028,4e-05,5.35292]
[1779482199771,36.63,75876.41,0.0,0.96028,4e-05,5.35292]
[1779482199829,36.63,75876.68,0.0,0.96029,4e-05,5.3522]
[1779482200107,36.63,75876.68,0.0,0.96029,4e-05,5.3522]
[1779482200272,36.63,75876.68,0.0,0.96029,4e-05,5.3522]
[1779482206105,36.63,75881.02,0.0,0.96044,4e-05,5.33523]
[1779482207096,36.63,75881.02,0.0,0.96044,4e-05,5.33523]
[1779482207276,36.63,75881.02,0.0,0.96044,4e-05,5.33523]
[1779482207857,36.63,75879.51,0.0,0.96038,4e-05,5.34188]
[1779482207989,36.63,75879.51,0.0,0.96038,4e-05,5.34188]
[1779482208025,36.63,75879.51,0.0,0.96038,4e-05,5.34188]
[1779482213827,36.63,75877.13,0.0,0.96029,4e-05,5.35201]
[1779482213154,36.64,75872.42,0.0,0.9601,4e-05,5.3721]
[1779482214025,36.64,75872.42,0.0,0.9601,4e-05,5.3721]
[1779482214706,36.64,75872.42,0.0,0.9601,4e-05,5.3721]
[1779482214773,36.64,75872.42,0.0,0.9601,4e-05,5.3721]
[1779482214847,36.64,75867.35,0.0,0.95991,4e-05,5.39286]
[1779482216595,36.64,75869.18,0.0,0.95998,4e-05,5.38565]
[1779482216697,36.64,75846.69,0.0,0.95912,4e-05,5.47744]
[1779482217182,36.64,75830.77,0.0,0.9585,4e-05,5.54296]
[1779482218189,36.64,75824.87,0.0,0.95827,4e-05,5.56735]
[1779482219196,36.64,75824.63,0.0,0.95827,4e-05,5.56822]
[1779482220878,36.64,75824.63,0.0,0.95827,4e-05,5.56822]
[1779482221210,36.63,75834.02,0.0,0.95864,4e-05,5.52852]
[1779482222797,36.63,75834.02,0.0,0.95864,4e-05,5.52852]
[1779482222798,36.63,75841.72,0.0,0.95894,4e-05,5.49683]
[1779482223027,36.63,75841.72,0.0,0.95894,4e-05,5.49683]
[1779482223224,36.63,75838.53,0.0,0.95881,4e-05,5.50997]
[1779482226245,36.63,75833.01,0.0,0.9586,4e-05,5.53276]
[1779482228259,36.63,75838.53,0.0,0.95882,4e-05,5.50944]
[1779482229045,36.63,75838.53,0.0,0.95882,4e-05,5.50944]
[1779482229273,36.63,75838.53,0.0,0.95882,4e-05,5.50944]
[1779482229853,36.63,75838.53,0.0,0.95882,4e-05,5.50944]
[1779482230030,36.63,75837.77,0.0,0.95879,4e-05,5.51256]
[1779482230273,36.63,75837.63,0.0,0.95878,4e-05,5.51307]
[1779482232549,36.63,75838.22,0.0,0.95881,4e-05,5.51056]
[1779482232774,36.63,75838.22,0.0,0.95881,4e-05,5.51056]
[1779482234302,36.63,75834.27,0.0,0.95866,4e-05,5.52631]
[1779482235734,36.63,75834.27,0.0,0.95866,4e-05,5.52631]
[1779482235773,36.63,75834.27,0.0,0.95866,4e-05,5.52631]
[1779482236761,36.63,75835.81,0.0,0.95872,4e-05,5.51963]
[1779482236772,36.63,75835.81,0.0,0.95872,4e-05,5.51963]
[1779482236862,36.63,75835.03,0.0,0.95869,4e-05,5.52261]
[1779482240132,36.63,75832.77,0.0,0.95862,4e-05,5.53086]
[1779482240271,36.63,75832.77,0.0,0.95862,4e-05,5.53086]
[1779482240304,36.63,75832.77,0.0,0.95862,4e-05,5.53086]
[1779482240527,36.63,75832.77,0.0,0.95862,4e-05,5.53086]
[1779482240560,36.63,75835.98,0.0,0.95875,4e-05,5.51722]
[1779482241737,36.63,75838.58,0.0,0.95885,4e-05,5.50633]
[1779482244372,36.63,75844.64,0.0,0.95908,4e-05,5.48137]
[1779482244935,36.63,75844.64,0.0,0.95908,4e-05,5.48137]
[1779482245027,36.63,75844.64,0.0,0.95908,4e-05,5.48137]
[1779482245379,36.63,75848.49,0.0,0.95923,4e-05,5.46566]
[1779482246024,36.63,75848.49,0.0,0.95923,4e-05,5.46566]
[1779482246272,36.63,75848.49,0.0,0.95923,4e-05,5.46566]
[1779482246386,36.63,75854.6,0.0,0.95945,4e-05,5.44166]
[1779482248176,36.63,75854.53,0.0,0.95944,4e-05,5.44295]
[1779482248272,36.63,75854.53,0.0,0.95944,4e-05,5.44295]
[1779482248400,36.63,75848.89,0.0,0.95922,4e-05,5.46696]
[1779482251421,36.63,75844.29,0.0,0.95905,4e-05,5.48341]
[1779482253149,36.64,75845.36,0.0,0.9591,4e-05,5.47905]
[1779482253273,36.64,75845.36,0.0,0.9591,4e-05,5.47905]
[1779482253435,36.64,75848.91,0.0,0.95923,4e-05,5.46456]
[1779482256619,36.64,75849.39,0.0,0.95925,4e-05,5.46273]
[1779482256940,36.64,75849.39,0.0,0.95925,4e-05,5.46273]
[1779482257021,36.64,75850.21,0.0,0.95928,4e-05,5.45944]
[1779482263505,36.64,75850.38,0.0,0.95928,4e-05,5.45922]
[1779482264265,36.64,75850.38,0.0,0.95928,4e-05,5.45922]
[1779482264524,36.64,75850.38,0.0,0.95928,4e-05,5.45922]
[1779482269584,36.64,75851.64,0.0,0.95933,4e-05,5.45441]
[1779482269771,36.64,75851.64,0.0,0.95933,4e-05,5.45441]
[1779482270555,36.64,75855.97,0.0,0.95949,4e-05,5.4369]
[1779482274582,36.64,75858.95,0.0,0.9596,4e-05,5.42519]
[1779482275925,36.64,75858.95,0.0,0.9596,4e-05,5.42519]
[1779482276023,36.64,75859.33,0.0,0.95961,4e-05,5.42377]
[1779482280844,36.64,75859.3,0.0,0.95961,4e-05,5.42437]
[1779482281636,36.64,75859.32,0.0,0.95961,4e-05,5.42441]
[1779482281775,36.64,75859.32,0.0,0.95961,4e-05,5.42441]
[1779482282773,36.64,75858.16,0.0,0.95956,4e-05,5.42925]
[1779482282872,36.64,75857.6,0.0,0.95954,4e-05,5.43163]
[1779482285659,36.64,75853.56,0.0,0.95938,4e-05,5.44837]
[1779482288891,36.64,75853.1,0.0,0.95936,4e-05,5.45039]
[1779482289020,36.64,75852.16,0.0,0.95933,4e-05,5.45429]
[1779482294722,36.64,75850.5,0.0,0.95926,4e-05,5.46138]
[1779482295807,36.64,75850.5,0.0,0.95926,4e-05,5.46138]
[1779482296034,36.64,75851.01,0.0,0.95928,4e-05,5.45934]
[1779482301389,36.64,75851.32,0.0,0.95929,4e-05,5.45832]
[1779482301772,36.64,75851.32,0.0,0.95929,4e-05,5.45832]
[1779482302032,36.64,75850.97,0.0,0.95928,4e-05,5.45979]
[1779482302537,36.64,75850.97,0.0,0.95928,4e-05,5.45979]
[1779482302769,36.64,75850.97,0.0,0.95928,4e-05,5.45979]
[1779482302778,36.64,75851.16,0.0,0.95928,4e-05,5.45906]
[1779482304873,36.64,75851.1,0.0,0.95928,4e-05,5.45935]
[1779482305024,36.64,75852.6,0.0,0.95934,4e-05,5.45327]
[1779482310703,36.64,75855.06,0.0,0.95943,4e-05,5.44358]
[1779482310776,36.64,75855.06,0.0,0.95943,4e-05,5.44358]
[1779482311283,36.64,75857.06,0.0,0.9595,4e-05,5.4355]
[1779482311520,36.64,75857.06,0.0,0.9595,4e-05,5.4355]
[1779482311841,36.64,75858.23,0.0,0.95957,4e-05,5.42778]
[1779482316761,36.65,75856.84,0.0,0.95951,4e-05,5.43387]
[1779482316772,36.65,75856.84,0.0,0.95951,4e-05,5.43387]
[1779482321520,36.65,75855.21,0.0,0.95945,4e-05,5.44078]
[1779482321776,36.65,75855.21,0.0,0.95945,4e-05,5.44078]
[1779482323407,36.65,75851.07,0.0,0.95929,4e-05,5.45798]
[1779482323518,36.65,75851.07,0.0,0.95929,4e-05,5.45798]
[1779482323926,36.65,75853.55,0.0,0.95938,4e-05,5.44791]
[1779482328962,36.65,75853.29,0.0,0.95937,4e-05,5.4493]
[1779482335008,36.65,75850.97,0.0,0.95928,4e-05,5.45906]
[1779482338779,36.65,75853.57,0.0,0.95937,4e-05,5.44858]
[1779482339779,36.65,75853.57,0.0,0.95937,4e-05,5.44865]
[1779482340021,36.65,75853.57,0.0,0.95937,4e-05,5.44865]
[1779482339827,36.65,75858.6,0.0,0.95956,4e-05,5.42825]
[1779482340039,36.65,75863.62,0.0,0.95975,4e-05,5.40785]
[1779482344067,36.65,75868.33,0.0,0.95993,4e-05,5.38931]
[1779482345074,36.65,75873.05,0.0,0.9601,4e-05,5.37038]
[1779482347273,36.65,75874.58,0.0,0.96016,4e-05,5.36441]
[1779482347519,36.65,75874.58,0.0,0.96016,4e-05,5.36441]
[1779482352318,36.65,75875.62,0.0,0.96019,4e-05,5.36128]
[1779482352520,36.65,75875.62,0.0,0.96019,4e-05,5.36128]
[1779482352583,36.65,75873.31,0.0,0.9601,4e-05,5.37102]
[1779482354022,36.65,75873.31,0.0,0.9601,4e-05,5.37102]
[1779482354268,36.65,75872.51,0.0,0.96007,4e-05,5.37425]
[1779482360179,36.66,75872.5,0.0,0.96005,4e-05,5.37567]
[1779482363403,36.66,75872.48,0.0,0.96005,4e-05,5.37615]
[1779482363522,36.66,75872.48,0.0,0.96005,4e-05,5.37615]
[1779482363734,36.66,75872.48,0.0,0.96005,4e-05,5.37615]
[1779482363770,36.66,75872.48,0.0,0.96005,4e-05,5.37615]
[1779482363807,36.66,75872.43,0.0,0.96005,4e-05,5.37675]
[1779482366968,36.66,75870.04,0.0,0.95995,4e-05,5.38661]
[1779482367028,36.66,75870.04,0.0,0.95995,4e-05,5.38661]
[1779482366221,36.66,75861.41,0.0,0.95963,4e-05,5.42182]
[1779482367084,36.66,75861.41,0.0,0.95963,4e-05,5.42182]
[1779482367277,36.66,75861.41,0.0,0.95963,4e-05,5.42182]
[1779482367360,36.66,75860.13,0.0,0.95957,4e-05,5.42721]
[1779482368235,36.66,75860.09,0.0,0.95957,4e-05,5.4275]
[1779482373270,36.66,75860.86,0.0,0.95962,4e-05,5.42189]
[1779482375837,36.66,75860.96,0.0,0.95962,4e-05,5.4216]
[1779482375841,36.66,75860.96,0.0,0.95962,4e-05,5.4216]
[1779482376020,36.66,75860.96,0.0,0.95962,4e-05,5.4216]
[1779482376038,36.66,75860.74,0.0,0.95961,4e-05,5.42273]
[1779482377298,36.66,75866.01,0.0,0.95981,4e-05,5.40144]
[1779482381065,36.66,75866.02,0.0,0.95981,4e-05,5.40167]
[1779482381271,36.66,75865.37,0.0,0.95978,4e-05,5.40446]
[1779482381298,36.66,75865.37,0.0,0.95978,4e-05,5.40446]
[1779482381519,36.66,75865.37,0.0,0.95978,4e-05,5.40446]
[1779482381568,36.67,75865.81,0.0,0.95979,4e-05,5.40295]
[1779482386190,36.67,75866.08,0.0,0.9598,4e-05,5.40242]
[1779482391764,36.67,75865.52,0.0,0.95977,4e-05,5.40525]
[1779482391772,36.67,75865.52,0.0,0.95977,4e-05,5.40525]
[1779482391816,36.67,75865.52,0.0,0.95977,4e-05,5.40525]
[1779482392022,36.67,75865.52,0.0,0.95977,4e-05,5.40525]
[1779482391858,36.67,75864.45,0.0,0.95973,4e-05,5.40986]
[1779482397568,36.67,75864.39,0.0,0.95972,4e-05,5.41069]
[1779482397667,36.67,75864.39,0.0,0.95972,4e-05,5.41069]
[1779482397772,36.67,75864.39,0.0,0.95972,4e-05,5.41069]
[1779482397806,36.67,75865.45,0.0,0.95976,4e-05,5.40651]
[1779482403481,36.67,75867.86,0.0,0.95984,4e-05,5.39758]
[1779482405764,36.67,75867.99,0.0,0.95985,4e-05,5.3972]
[1779482405774,36.67,75867.99,0.0,0.95985,4e-05,5.3972]
[1779482405970,36.67,75867.99,0.0,0.95985,4e-05,5.3972]
[1779482406027,36.67,75867.99,0.0,0.95985,4e-05,5.3972]
[1779482406072,36.67,75868.44,0.0,0.95986,4e-05,5.39552]
[1779482411537,36.67,75869.14,0.0,0.95988,4e-05,5.39356]
[1779482413638,36.67,75869.0,0.0,0.95988,4e-05,5.39427]
[1779482413688,36.67,75869.0,0.0,0.95988,4e-05,5.39427]
[1779482413773,36.67,75869.0,0.0,0.95988,4e-05,5.39427]
[1779482413871,36.68,75868.58,0.0,0.95986,4e-05,5.39612]
[1779482415060,36.68,75868.58,0.0,0.95986,4e-05,5.39612]
[1779482418586,36.68,75872.32,0.0,0.95999,4e-05,5.38171]
[1779482419350,36.68,75872.32,0.0,0.95999,4e-05,5.38171]
[1779482419461,36.68,75872.32,0.0,0.95999,4e-05,5.38171]
[1779482419524,36.68,75872.32,0.0,0.95999,4e-05,5.38171]
[1779482419593,36.68,75874.59,0.0,0.96008,4e-05,5.3727]
[1779482423834,36.68,75872.19,0.0,0.95998,4e-05,5.38296]
[1779482423944,36.68,75872.19,0.0,0.95998,4e-05,5.38296]
[1779482424025,36.68,75872.19,0.0,0.95998,4e-05,5.38296]
[1779482424117,36.68,75860.93,0.0,0.95955,4e-05,5.42879]
[1779482424629,36.68,75858.35,0.0,0.95946,4e-05,5.43938]
[1779482428076,36.68,75856.83,0.0,0.9594,4e-05,5.4457]
[1779482428082,36.68,75856.53,0.0,0.95938,4e-05,5.44699]
[1779482428198,36.68,75856.53,0.0,0.95938,4e-05,5.44699]
[1779482428277,36.68,75856.53,0.0,0.95938,4e-05,5.44699]
[1779482428656,36.68,75855.75,0.0,0.95935,4e-05,5.45023]
[1779482433720,36.68,75854.99,0.0,0.95934,4e-05,5.45056]
[1779482434326,36.68,75854.99,0.0,0.95934,4e-05,5.45056]
[1779482434522,36.68,75854.99,0.0,0.95934,4e-05,5.45056]
[1779482435331,36.68,75854.75,0.0,0.95933,4e-05,5.45159]
[1779482435522,36.68,75854.75,0.0,0.95933,4e-05,5.45159]
[1779482435734,36.68,75855.21,0.0,0.95935,4e-05,5.44977]
[1779482440717,36.68,75858.42,0.0,0.95947,4e-05,5.43694]
[1779482440773,36.68,75858.42,0.0,0.95947,4e-05,5.43694]
[1779482444778,36.68,75859.74,0.0,0.95952,4e-05,5.43191]
[1779482446699,36.68,75856.64,0.0,0.9594,4e-05,5.44468]
[1779482446776,36.68,75856.64,0.0,0.9594,4e-05,5.44468]
[1779482447604,36.68,75856.76,0.0,0.9594,4e-05,5.44426]
[1779482447770,36.68,75856.76,0.0,0.9594,4e-05,5.44426]
[1779482447818,36.68,75854.76,0.0,0.95933,4e-05,5.45248]
[1779482451958,36.68,75854.46,0.0,0.95931,4e-05,5.45385]
[1779482452033,36.68,75854.46,0.0,0.95931,4e-05,5.45385]
[1779482457889,36.68,75852.41,0.0,0.95923,4e-05,5.46245]
[1779482462944,36.68,75849.25,0.0,0.95911,4e-05,5.47551]
[1779482463950,36.68,75844.66,0.0,0.95893,4e-05,5.49431]
[1779482465243,36.68,75845.71,0.0,0.95897,4e-05,5.48998]
[1779482465273,36.68,75845.71,0.0,0.95897,4e-05,5.48998]
[1779482465415,36.68,75845.71,0.0,0.95897,4e-05,5.48998]
[1779482465525,36.68,75845.71,0.0,0.95897,4e-05,5.48998]
[1779482465964,36.68,75846.44,0.0,0.959,4e-05,5.48697]
[1779482466971,36.68,75853.53,0.0,0.95927,4e-05,5.45797]
[1779482467573,36.68,75853.53,0.0,0.95927,4e-05,5.45797]
[1779482467637,36.68,75853.53,0.0,0.95927,4e-05,5.45797]
[1779482467778,36.68,75853.53,0.0,0.95927,4e-05,5.45797]
[1779482469218,36.68,75857.35,0.0,0.95942,4e-05,5.44249]
[1779482469271,36.68,75857.35,0.0,0.95942,4e-05,5.44249]
[1779482469992,36.68,75855.19,0.0,0.95934,4e-05,5.45136]
[1779482471585,36.68,75852.59,0.0,0.95924,4e-05,5.46202]
[1779482471777,36.68,75852.59,0.0,0.95924,4e-05,5.46202]
[1779482472770,36.68,75852.15,0.0,0.95922,4e-05,5.46385]
[1779482473015,36.68,75852.37,0.0,0.95923,4e-05,5.46298]
[1779482477145,36.68,75849.63,0.0,0.95912,4e-05,5.47425]
[1779482477271,36.68,75849.08,0.0,0.9591,4e-05,5.47651]
[1779482477394,36.68,75849.08,0.0,0.9591,4e-05,5.47651]
[1779482477522,36.68,75849.08,0.0,0.9591,4e-05,5.47651]
[1779482478051,36.68,75847.79,0.0,0.95905,4e-05,5.4818]
[1779482483132,36.68,75848.64,0.0,0.95908,4e-05,5.47833]
[1779482483274,36.68,75848.07,0.0,0.95906,4e-05,5.48067]
[1779482486107,36.68,75842.14,0.0,0.95883,4e-05,5.50495]
[1779482487505,36.68,75839.86,0.0,0.95875,4e-05,5.51426]
[1779482487532,36.68,75839.86,0.0,0.95875,4e-05,5.51426]
[1779482487709,36.68,75839.86,0.0,0.95875,4e-05,5.51426]
[1779482487776,36.68,75839.86,0.0,0.95875,4e-05,5.51426]
[1779482488121,36.68,75838.35,0.0,0.95869,4e-05,5.5204]
[1779482491142,36.69,75835.39,0.0,0.95859,4e-05,5.53057]
[1779482496177,36.69,75834.97,0.0,0.95854,4e-05,5.53522]
[1779482498190,36.7,75830.73,0.0,0.95837,4e-05,5.55386]
[1779482499443,36.7,75830.73,0.0,0.95837,4e-05,5.55386]
[1779482499520,36.7,75830.73,0.0,0.95837,4e-05,5.55386]
[1779482499819,36.7,75830.73,0.0,0.95837,4e-05,5.55386]
[1779482500024,36.7,75830.73,0.0,0.95837,4e-05,5.55386]
[1779482500050,36.7,75830.85,0.0,0.95836,4e-05,5.55448]
[1779482501898,36.7,75833.14,0.0,0.95845,4e-05,5.54504]
[1779482502027,36.7,75833.14,0.0,0.95845,4e-05,5.54504]
[1779482502125,36.7,75836.44,0.0,0.95857,4e-05,5.53195]
[1779482502219,36.7,75841.13,0.0,0.95875,4e-05,5.51267]
[1779482504787,36.7,75841.69,0.0,0.95877,4e-05,5.511]
[1779482505024,36.7,75841.69,0.0,0.95877,4e-05,5.511]
[1779482505079,36.7,75841.41,0.0,0.95875,4e-05,5.51343]
[1779482507058,36.7,75842.51,0.0,0.95879,4e-05,5.50892]
[1779482507271,36.7,75842.82,0.0,0.9588,4e-05,5.50762]
[1779482512076,36.7,75841.81,0.0,0.95876,4e-05,5.51174]
[1779482515047,36.71,75842.5,0.0,0.95878,4e-05,5.51021]
[1779482515111,36.71,75842.78,0.0,0.95878,4e-05,5.51036]
[1779482515324,36.71,75863.06,0.0,0.95955,4e-05,5.42753]
[1779482516322,36.71,75869.77,0.0,0.95981,4e-05,5.40045]
[1779482518543,36.71,75869.65,0.0,0.9598,4e-05,5.4011]
[1779482518604,36.71,75878.53,0.0,0.96013,4e-05,5.36562]
[1779482519498,36.71,75878.53,0.0,0.96013,4e-05,5.36562]
[1779482519535,36.71,75878.53,0.0,0.96013,4e-05,5.36562]
[1779482523515,36.71,75882.39,0.0,0.96027,4e-05,5.3508]
[1779482528866,36.71,75879.89,0.0,0.96016,4e-05,5.36192]
[1779482529021,36.71,75879.89,0.0,0.96016,4e-05,5.36192]
[1779482529086,36.71,75879.89,0.0,0.96016,4e-05,5.36192]
[1779482529088,36.72,75879.61,0.0,0.96015,4e-05,5.3635]
[1779482529274,36.72,75879.61,0.0,0.96015,4e-05,5.3635]
[1779482532434,36.72,75875.35,0.0,0.95998,4e-05,5.38137]
[1779482535756,36.72,75874.83,0.0,0.95996,4e-05,5.38389]
[1779482535770,36.72,75874.83,0.0,0.95996,4e-05,5.38389]
[1779482536167,36.72,75874.83,0.0,0.95996,4e-05,5.38389]
[1779482536014,36.72,75875.48,0.0,0.95998,4e-05,5.38167]
[1779482536272,36.72,75875.48,0.0,0.95998,4e-05,5.38167]
[1779482541825,36.72,75874.89,0.0,0.95995,4e-05,5.38487]
[1779482542006,36.72,75874.89,0.0,0.95995,4e-05,5.38487]
[1779482542024,36.72,75874.89,0.0,0.95995,4e-05,5.38487]
[1779482542103,36.72,75874.43,0.0,0.95993,4e-05,5.38713]
[1779482548545,36.73,75875.41,0.0,0.95995,4e-05,5.38458]
[1779482551567,36.73,75871.88,0.0,0.95984,4e-05,5.39622]
[1779482552927,36.73,75871.88,0.0,0.95984,4e-05,5.39622]
[1779482553021,36.73,75871.88,0.0,0.95984,4e-05,5.39622]
[1779482553183,36.73,75871.88,0.0,0.95984,4e-05,5.39622]
[1779482553184,36.73,75870.95,0.0,0.9598,4e-05,5.40036]
[1779482553272,36.73,75870.95,0.0,0.9598,4e-05,5.40036]
[1779482558617,36.73,75861.76,0.0,0.95944,4e-05,5.43878]
[1779482559699,36.73,75861.76,0.0,0.95944,4e-05,5.43878]
[1779482559770,36.73,75861.76,0.0,0.95944,4e-05,5.43878]
[1779482559847,36.73,75861.76,0.0,0.95944,4e-05,5.43878]
[1779482560023,36.73,75861.76,0.0,0.95944,4e-05,5.43878]
[1779482560122,36.73,75859.43,0.0,0.95935,4e-05,5.44838]
[1779482565666,36.73,75858.73,0.0,0.95932,4e-05,5.45181]
[1779482567840,36.73,75858.71,0.0,0.95932,4e-05,5.45198]
[1779482570701,36.73,75864.63,0.0,0.95954,4e-05,5.42823]
[1779482572230,36.73,75864.63,0.0,0.95954,4e-05,5.42823]
[1779482572273,36.73,75866.97,0.0,0.95963,4e-05,5.41885]
[1779482572690,36.73,75866.97,0.0,0.95963,4e-05,5.41885]
[1779482572774,36.73,75866.97,0.0,0.95963,4e-05,5.41885]
[1779482572791,36.73,75868.1,0.0,0.95967,4e-05,5.4144]
[1779482578252,36.73,75869.23,0.0,0.95971,4e-05,5.41036]
[1779482578275,36.73,75867.43,0.0,0.95964,4e-05,5.41779]
[1779482578956,36.73,75867.43,0.0,0.95964,4e-05,5.41779]
[1779482579021,36.73,75867.43,0.0,0.95964,4e-05,5.41779]
[1779482579121,36.73,75859.18,0.0,0.95932,4e-05,5.45145]
[1779482579764,36.73,75858.93,0.0,0.95931,4e-05,5.45253]
[1779482584079,36.74,75854.71,0.0,0.95915,4e-05,5.46996]
[1779482584398,36.74,75854.71,0.0,0.95915,4e-05,5.46996]
[1779482584525,36.74,75854.71,0.0,0.95915,4e-05,5.46996]
[1779482588861,36.74,75852.23,0.0,0.95905,4e-05,5.48021]
[1779482589022,36.74,75852.23,0.0,0.95905,4e-05,5.48021]
[1779482589046,36.74,75848.34,0.0,0.9589,4e-05,5.49614]
[1779482589527,36.74,75848.34,0.0,0.9589,4e-05,5.49614]
[1779482592638,36.74,75848.38,0.0,0.95889,4e-05,5.49788]
[1779482592771,36.74,75848.38,0.0,0.95889,4e-05,5.49788]
[1779482592856,36.74,75849.55,0.0,0.95893,4e-05,5.49374]
[1779482597891,36.74,75850.23,0.0,0.95895,4e-05,5.49097]
[1779482600744,36.74,75849.9,0.0,0.95894,4e-05,5.49232]
[1779482600771,36.74,75849.9,0.0,0.95894,4e-05,5.49232]
[1779482606954,36.74,75849.85,0.0,0.95894,4e-05,5.49248]
[1779482608926,36.74,75849.87,0.0,0.95894,4e-05,5.49239]
[1779482609021,36.74,75849.87,0.0,0.95894,4e-05,5.49239]
[1779482609272,36.74,75849.87,0.0,0.95894,4e-05,5.49239]
[1779482609165,36.74,75850.65,0.0,0.95897,4e-05,5.48919]
[1779482610982,36.74,75853.97,0.0,0.9591,4e-05,5.47563]
[1779482614003,36.74,75857.21,0.0,0.95924,4e-05,5.45943]
[1779482614752,36.74,75857.21,0.0,0.95924,4e-05,5.45943]
[1779482614773,36.74,75857.21,0.0,0.95924,4e-05,5.45943]
[1779482615127,36.74,75857.21,0.0,0.95924,4e-05,5.45943]
[1779482615270,36.74,75857.21,0.0,0.95924,4e-05,5.45943]
[1779482615184,36.74,75857.39,0.0,0.95925,4e-05,5.45874]
[1779482621052,36.74,75858.91,0.0,0.9593,4e-05,5.45284]
[1779482622059,36.74,75863.22,0.0,0.95947,4e-05,5.43535]
[1779482622341,36.74,75863.22,0.0,0.95947,4e-05,5.43535]
[1779482622520,36.74,75863.22,0.0,0.95947,4e-05,5.43535]
[1779482623215,36.74,75863.22,0.0,0.95947,4e-05,5.43535]
[1779482623299,36.74,75871.2,0.0,0.95977,4e-05,5.40306]
[1779482624081,36.74,75881.37,0.0,0.96015,4e-05,5.362]
[1779482625088,36.74,75877.72,0.0,0.96001,4e-05,5.37703]
[1779482626447,36.74,75877.96,0.0,0.96002,4e-05,5.37623]
[1779482626672,36.74,75877.96,0.0,0.96002,4e-05,5.37623]
[1779482630124,36.74,75880.53,0.0,0.96011,4e-05,5.36657]
[1779482631131,36.75,75882.78,0.0,0.96019,4e-05,5.35771]
[1779482632794,36.75,75882.83,0.0,0.96019,4e-05,5.35771]
[1779482633146,36.75,75882.65,0.0,0.96018,4e-05,5.35865]
[1779482638181,36.75,75881.64,0.0,0.96014,4e-05,5.36373]
[1779482642209,36.75,75873.78,0.0,0.95983,4e-05,5.39622]
[1779482643216,36.75,75868.64,0.0,0.95964,4e-05,5.41717]
[1779482644223,36.75,75866.18,0.0,0.95954,4e-05,5.42726]
[1779482644524,36.75,75866.18,0.0,0.95954,4e-05,5.42726]
[1779482644777,36.75,75866.18,0.0,0.95954,4e-05,5.42726]
[1779482650265,36.75,75864.73,0.0,0.95948,4e-05,5.43362]
[1779482655299,36.75,75868.42,0.0,0.95962,4e-05,5.41902]
[1779482656514,36.75,75869.57,0.0,0.95966,4e-05,5.41445]
[1779482656522,36.75,75869.57,0.0,0.95966,4e-05,5.41445]
[1779482656774,36.75,75869.57,0.0,0.95966,4e-05,5.41445]
[1779482657314,36.75,75870.8,0.0,0.95971,4e-05,5.40957]
[1779482662350,36.75,75870.47,0.0,0.95969,4e-05,5.41145]
[1779482665258,36.75,75869.46,0.0,0.95965,4e-05,5.41564]
[1779482665270,36.75,75869.46,0.0,0.95965,4e-05,5.41564]
[1779482670806,36.76,75869.9,0.0,0.95966,4e-05,5.41435]
[1779482675071,36.76,75869.87,0.0,0.95968,4e-05,5.4119]
[1779482675272,36.76,75869.87,0.0,0.95968,4e-05,5.4119]
[1779482675444,36.76,75861.66,0.0,0.95937,4e-05,5.44542]
[1779482677027,36.76,75861.66,0.0,0.95937,4e-05,5.44542]
[1779482677271,36.76,75861.66,0.0,0.95937,4e-05,5.44542]
[1779482677372,36.76,75857.05,0.0,0.95919,4e-05,5.46425]
[1779482682493,36.76,75860.22,0.0,0.95931,4e-05,5.45146]
[1779482685372,36.76,75859.67,0.0,0.95929,4e-05,5.45373]
[1779482685522,36.76,75859.67,0.0,0.95929,4e-05,5.45373]
[1779482687354,36.76,75860.47,0.0,0.95932,4e-05,5.45053]
[1779482687362,36.76,75859.87,0.0,0.9593,4e-05,5.45303]
[1779482687521,36.76,75859.87,0.0,0.9593,4e-05,5.45303]
[1779482690599,36.76,75860.09,0.0,0.9593,4e-05,5.45216]
[1779482690771,36.76,75860.09,0.0,0.9593,4e-05,5.45216]
[1779482694451,36.76,75857.11,0.0,0.95919,4e-05,5.46446]
[1779482694520,36.76,75857.11,0.0,0.95919,4e-05,5.46446]
[1779482694577,36.76,75854.7,0.0,0.9591,4e-05,5.4743]
[1779482699616,36.76,75851.59,0.0,0.95898,4e-05,5.48691]
[1779482702636,36.76,75847.47,0.0,0.95882,4e-05,5.5037]
[1779482704782,36.76,75845.52,0.0,0.95875,4e-05,5.51164]
[1779482709234,36.76,75844.61,0.0,0.9587,4e-05,5.51639]
[1779482709242,36.76,75844.61,0.0,0.9587,4e-05,5.51639]
[1779482709273,36.76,75844.61,0.0,0.9587,4e-05,5.51639]
[1779482709335,36.76,75845.46,0.0,0.95872,4e-05,5.51408]
[1779482710693,36.76,75839.61,0.0,0.95849,4e-05,5.5387]
[1779482713281,36.77,75837.18,0.0,0.95839,4e-05,5.54926]
[1779482713371,36.77,75834.62,0.0,0.95828,4e-05,5.56082]
[1779482713522,36.77,75834.62,0.0,0.95828,4e-05,5.56082]
[1779482713574,36.77,75834.62,0.0,0.95828,4e-05,5.56082]
[1779482713770,36.77,75834.62,0.0,0.95828,4e-05,5.56082]
[1779482719756,36.77,75834.59,0.0,0.95825,4e-05,5.56396]
[1779482725362,36.78,75832.0,0.0,0.95813,4e-05,5.57667]
[1779482725370,36.78,75832.06,0.0,0.95813,4e-05,5.57742]
[1779482725520,36.78,75832.06,0.0,0.95813,4e-05,5.57742]
[1779482726268,36.78,75832.06,0.0,0.95813,4e-05,5.57742]
[1779482726519,36.78,75831.97,0.0,0.95812,4e-05,5.5783]
[1779482731840,36.79,75832.01,0.0,0.95812,4e-05,5.57758]
[1779482736875,36.79,75830.9,0.0,0.95805,4e-05,5.58486]
[1779482737919,36.79,75830.9,0.0,0.95805,4e-05,5.58486]
[1779482738023,36.79,75830.9,0.0,0.95805,4e-05,5.58486]
[1779482738259,36.79,75830.9,0.0,0.95805,4e-05,5.58486]
[1779482738272,36.79,75830.9,0.0,0.95805,4e-05,5.58486]
[1779482738347,36.8,75831.54,0.0,0.95807,4e-05,5.58331]
[1779482743926,36.8,75828.92,0.0,0.95794,4e-05,5.5969]
[1779482744933,36.8,75824.87,0.0,0.95777,4e-05,5.61423]
[1779482746538,36.81,75823.79,0.0,0.95773,4e-05,5.61925]
[1779482746630,36.81,75823.79,0.0,0.95773,4e-05,5.61925]
[1779482746773,36.81,75823.79,0.0,0.95773,4e-05,5.61925]
[1779482746947,36.81,75823.96,0.0,0.95773,4e-05,5.61905]
[1779482750975,36.81,75819.36,0.0,0.95753,4e-05,5.64012]
[1779482751941,36.81,75819.36,0.0,0.95753,4e-05,5.64012]
[1779482752025,36.81,75819.36,0.0,0.95753,4e-05,5.64012]
[1779482752176,36.81,75819.36,0.0,0.95753,4e-05,5.64012]
[1779482752272,36.81,75819.36,0.0,0.95753,4e-05,5.64012]
[1779482752374,36.81,75819.32,0.0,0.95752,4e-05,5.64121]
[1779482758260,36.82,75819.4,0.0,0.9575,4e-05,5.6431]
[1779482758275,36.82,75819.4,0.0,0.9575,4e-05,5.6431]
[1779482758283,36.82,75819.47,0.0,0.9575,4e-05,5.64325]
[1779482761790,36.82,75817.9,0.0,0.95743,4e-05,5.65107]
[1779482762018,36.82,75817.9,0.0,0.95743,4e-05,5.65107]
[1779482767092,36.83,75817.95,0.0,0.95741,4e-05,5.65329]
[1779482768373,36.83,75817.95,0.0,0.95741,4e-05,5.65329]
[1779482768099,36.83,75823.37,0.0,0.95762,4e-05,5.63115]
[1779482768523,36.83,75823.37,0.0,0.95762,4e-05,5.63115]
[1779482768564,36.83,75823.37,0.0,0.95762,4e-05,5.63115]
[1779482768772,36.83,75823.37,0.0,0.95762,4e-05,5.63115]
[1779482769106,36.83,75823.82,0.0,0.95763,4e-05,5.62971]
[1779482771120,36.83,75828.8,0.0,0.95782,4e-05,5.60995]
[1779482773007,36.83,75828.08,0.0,0.95778,4e-05,5.6134]
[1779482773027,36.83,75828.08,0.0,0.95778,4e-05,5.6134]
[1779482773115,36.83,75828.08,0.0,0.95778,4e-05,5.6134]
[1779482773275,36.83,75828.08,0.0,0.95778,4e-05,5.6134]
[1779482773278,36.83,75827.61,0.0,0.95776,4e-05,5.61582]
[1779482779176,36.84,75828.24,0.0,0.95776,4e-05,5.61603]
[1779482779948,36.84,75828.24,0.0,0.95776,4e-05,5.61603]
[1779482779998,36.84,75828.24,0.0,0.95776,4e-05,5.61603]
[1779482780024,36.84,75828.24,0.0,0.95776,4e-05,5.61603]
[1779482780183,36.84,75828.42,0.0,0.95776,4e-05,5.61576]
[1779482785219,36.85,75828.19,0.0,0.95773,4e-05,5.61906]
[1779482786225,36.85,75822.16,0.0,0.95749,4e-05,5.64456]
[1779482786759,36.85,75822.16,0.0,0.95749,4e-05,5.64456]
[1779482786776,36.85,75822.16,0.0,0.95749,4e-05,5.64456]
[1779482786903,36.85,75822.16,0.0,0.95749,4e-05,5.64456]
[1779482787035,36.85,75822.16,0.0,0.95749,4e-05,5.64456]
[1779482787232,36.85,75820.06,0.0,0.9574,4e-05,5.65372]
[1779482789246,36.85,75825.36,0.0,0.9576,4e-05,5.63251]
[1779482790415,36.85,75825.36,0.0,0.9576,4e-05,5.63251]
[1779482790466,36.85,75825.36,0.0,0.9576,4e-05,5.63251]
[1779482790427,36.85,75828.53,0.0,0.95772,4e-05,5.61981]
[1779482790529,36.85,75828.53,0.0,0.95772,4e-05,5.61981]
[1779482796297,36.86,75832.87,0.0,0.95789,4e-05,5.60162]
[1779482796611,36.86,75832.87,0.0,0.95789,4e-05,5.60162]
[1779482802340,36.86,75832.08,0.0,0.95783,4e-05,5.60783]
[1779482805361,36.87,75824.93,0.0,0.95754,4e-05,5.63889]
[1779482805751,36.87,75824.93,0.0,0.95754,4e-05,5.63889]
[1779482805772,36.87,75824.93,0.0,0.95754,4e-05,5.63889]
[1779482805962,36.87,75824.93,0.0,0.95754,4e-05,5.63889]
[1779482806028,36.87,75824.93,0.0,0.95754,4e-05,5.63889]
[1779482806368,36.87,75825.6,0.0,0.95756,4e-05,5.63654]
[1779482808382,36.87,75829.44,0.0,0.9577,4e-05,5.62149]
[1779482809110,36.87,75829.44,0.0,0.9577,4e-05,5.62149]
[1779482809271,36.87,75829.44,0.0,0.9577,4e-05,5.62149]
[1779482814431,36.88,75831.67,0.0,0.95776,4e-05,5.61504]
[1779482819467,36.88,75831.26,0.0,0.95773,4e-05,5.61908]
[1779482821369,36.88,75831.87,0.0,0.95775,4e-05,5.61702]
[1779482821481,36.88,75834.84,0.0,0.95786,4e-05,5.6052]
[1779482821546,36.88,75834.84,0.0,0.95786,4e-05,5.6052]
[1779482821772,36.88,75834.84,0.0,0.95786,4e-05,5.6052]
[1779482822488,36.88,75835.76,0.0,0.95789,4e-05,5.60188]
[1779482828530,36.89,75838.87,0.0,0.95798,4e-05,5.59198]
[1779482831352,36.89,75841.63,0.0,0.95809,4e-05,5.5811]
[1779482831454,36.89,75841.63,0.0,0.95809,4e-05,5.5811]
[1779482831522,36.89,75841.63,0.0,0.95809,4e-05,5.5811]
[1779482831419,36.89,75843.75,0.0,0.95816,4e-05,5.57341]
[1779482831551,36.89,75846.65,0.0,0.95827,4e-05,5.56148]
[1779482837593,36.9,75852.76,0.0,0.95848,4e-05,5.5397]
[1779482839865,36.9,75853.98,0.0,0.95852,4e-05,5.53527]
[1779482840025,36.9,75853.98,0.0,0.95852,4e-05,5.53527]
[1779482840341,36.9,75853.98,0.0,0.95852,4e-05,5.53527]
[1779482840532,36.9,75853.98,0.0,0.95852,4e-05,5.53527]
[1779482840502,36.91,75854.0,0.0,0.95851,4e-05,5.53632]
[1779482845650,36.91,75854.25,0.0,0.95849,4e-05,5.5381]
[1779482846555,36.91,75854.25,0.0,0.95849,4e-05,5.5381]
[1779482846772,36.91,75854.25,0.0,0.95849,4e-05,5.5381]
[1779482846975,36.91,75854.25,0.0,0.95849,4e-05,5.5381]
[1779482847024,36.91,75854.25,0.0,0.95849,4e-05,5.5381]
[1779482847125,36.91,75854.57,0.0,0.95849,4e-05,5.5379]
[1779482852769,36.92,75853.93,0.0,0.95847,4e-05,5.53964]
[1779482852852,36.92,75853.93,0.0,0.95847,4e-05,5.54019]
[1779482856510,36.92,75852.53,0.0,0.9584,4e-05,5.54702]
[1779482856522,36.92,75852.53,0.0,0.9584,4e-05,5.54702]
[1779482856629,36.92,75852.02,0.0,0.95838,4e-05,5.54965]
[1779482856777,36.92,75852.02,0.0,0.95838,4e-05,5.54965]
[1779482856837,36.93,75850.62,0.0,0.95832,4e-05,5.55592]
[1779482861385,36.93,75850.14,0.0,0.95829,4e-05,5.55944]
[1779482861528,36.93,75850.14,0.0,0.95829,4e-05,5.55944]
[1779482866290,36.94,75852.62,0.0,0.95836,4e-05,5.55184]
[1779482866525,36.94,75852.62,0.0,0.95836,4e-05,5.55184]
[1779482866498,36.94,75854.24,0.0,0.95841,4e-05,5.54624]
[1779482866627,36.94,75854.24,0.0,0.95841,4e-05,5.54624]
[1779482866777,36.94,75854.24,0.0,0.95841,4e-05,5.54624]
[1779482866797,36.94,75854.54,0.0,0.95842,4e-05,5.54501]
[1779482871476,36.94,75855.05,0.0,0.95843,4e-05,5.54451]
[1779482871534,36.94,75855.05,0.0,0.95843,4e-05,5.54451]
[1779482877874,36.95,75865.23,0.0,0.9588,4e-05,5.50514]
[1779482878823,36.95,75865.23,0.0,0.9588,4e-05,5.50514]
[1779482879022,36.95,75865.23,0.0,0.9588,4e-05,5.50514]
[1779482879197,36.95,75865.23,0.0,0.9588,4e-05,5.50514]
[1779482879277,36.95,75865.23,0.0,0.9588,4e-05,5.50514]
[1779482879295,36.95,75868.88,0.0,0.95893,4e-05,5.49147]
[1779482884929,36.95,75867.85,0.0,0.95888,4e-05,5.49606]
[1779482885670,36.95,75867.85,0.0,0.95888,4e-05,5.49606]
[1779482885776,36.95,75867.85,0.0,0.95888,4e-05,5.49606]
[1779482886133,36.95,75867.85,0.0,0.95888,4e-05,5.49606]
[1779482888071,36.95,75867.46,0.0,0.95886,4e-05,5.49884]
[1779482888271,36.95,75867.46,0.0,0.95886,4e-05,5.49884]
[1779482888309,36.96,75868.21,0.0,0.95887,4e-05,5.49696]
[1779482893992,36.96,75867.53,0.0,0.95882,4e-05,5.5027]
[1779482897065,36.96,75868.39,0.0,0.95884,4e-05,5.50036]
[1779482897272,36.96,75868.39,0.0,0.95884,4e-05,5.50036]
[1779482899027,36.97,75876.51,0.0,0.95915,4e-05,5.4678]
[1779482900908,36.97,75875.48,0.0,0.95911,4e-05,5.47193]
[1779482901022,36.97,75875.48,0.0,0.95911,4e-05,5.47193]
[1779482901030,36.97,75875.48,0.0,0.95911,4e-05,5.47193]
[1779482901272,36.97,75875.48,0.0,0.95911,4e-05,5.47193]
[1779482901363,36.97,75874.71,0.0,0.95908,4e-05,5.47501]
[1779482907084,36.97,75873.21,0.0,0.95902,4e-05,5.4816]
[1779482912119,36.97,75873.3,0.0,0.95902,4e-05,5.48066]
[1779482913415,36.97,75873.3,0.0,0.95902,4e-05,5.48066]
[1779482913521,36.97,75873.3,0.0,0.95902,4e-05,5.48066]
[1779482913604,36.97,75873.23,0.0,0.95902,4e-05,5.4809]
[1779482913657,36.97,75873.23,0.0,0.95902,4e-05,5.4809]
[1779482913775,36.97,75873.23,0.0,0.95902,4e-05,5.4809]
[1779482916567,36.97,75873.28,0.0,0.95902,4e-05,5.48067]
[1779482918928,36.97,75876.01,0.0,0.95913,4e-05,5.46952]
[1779482919021,36.97,75876.01,0.0,0.95913,4e-05,5.46952]
[1779482919379,36.97,75876.01,0.0,0.95913,4e-05,5.46952]
[1779482919524,36.97,75876.01,0.0,0.95913,4e-05,5.46952]
[1779482919594,36.97,75885.19,0.0,0.95947,4e-05,5.43236]
[1779482920181,36.97,75887.74,0.0,0.95957,4e-05,5.42212]
[1779482924306,36.97,75886.45,0.0,0.95952,4e-05,5.42752]
[1779482924527,36.97,75886.45,0.0,0.95952,4e-05,5.42752]
[1779482927978,36.97,75888.6,0.0,0.9596,4e-05,5.41911]
[1779482928021,36.97,75888.6,0.0,0.9596,4e-05,5.41911]
[1779482928237,36.97,75888.03,0.0,0.95958,4e-05,5.42148]
[1779482933272,36.97,75888.05,0.0,0.95957,4e-05,5.42179]
[1779482935196,36.97,75888.05,0.0,0.95957,4e-05,5.42179]
[1779482935273,36.97,75888.05,0.0,0.95957,4e-05,5.42179]
[1779482935499,36.97,75888.78,0.0,0.9596,4e-05,5.41899]
[1779482936019,36.97,75888.78,0.0,0.9596,4e-05,5.41899]
[1779482936274,36.97,75888.78,0.0,0.9596,4e-05,5.41899]
[1779482939178,36.97,75890.13,0.0,0.95965,4e-05,5.4138]
[1779482939274,36.97,75890.13,0.0,0.95965,4e-05,5.4138]
[1779482939314,36.98,75894.63,0.0,0.95982,4e-05,5.39579]
[1779482944348,36.98,75892.78,0.0,0.95974,4e-05,5.40383]
[1779482946905,36.98,75893.47,0.0,0.95976,4e-05,5.40129]
[1779482947020,36.98,75893.47,0.0,0.95976,4e-05,5.40129]
[1779482952405,36.98,75893.31,0.0,0.95975,4e-05,5.40266]
[1779482954864,36.98,75893.21,0.0,0.95975,4e-05,5.40319]
[1779482955012,36.98,75893.21,0.0,0.95975,4e-05,5.40319]
[1779482955022,36.98,75893.21,0.0,0.95975,4e-05,5.40319]
[1779482955425,36.98,75893.57,0.0,0.95976,4e-05,5.40198]
[1779482958447,36.98,75896.91,0.0,0.95988,4e-05,5.38893]
[1779482958792,36.98,75896.91,0.0,0.95988,4e-05,5.38893]
[1779482959022,36.98,75896.91,0.0,0.95988,4e-05,5.38893]
[1779482959176,36.98,75896.91,0.0,0.95988,4e-05,5.38893]
[1779482959274,36.98,75896.91,0.0,0.95988,4e-05,5.38893]
[1779482959454,36.98,75898.61,0.0,0.95994,4e-05,5.38226]
[1779482964309,36.98,75899.55,0.0,0.95997,4e-05,5.37915]
[1779482964525,36.98,75899.55,0.0,0.95997,4e-05,5.37915]
[1779482967510,36.98,75905.4,0.0,0.96018,4e-05,5.35642]
[1779482967938,36.98,75905.4,0.0,0.96018,4e-05,5.35642]
[1779482968021,36.98,75905.4,0.0,0.96018,4e-05,5.35642]
[1779482968559,36.98,75905.4,0.0,0.96018,4e-05,5.35642]
[1779482968594,36.98,75907.41,0.0,0.96026,4e-05,5.3486]
[1779482968774,36.98,75907.41,0.0,0.96026,4e-05,5.3486]
[1779482974559,36.99,75908.4,0.0,0.9603,4e-05,5.343]
[1779482975566,36.99,75905.71,0.0,0.9602,4e-05,5.35398]
[1779482975889,36.99,75905.71,0.0,0.9602,4e-05,5.35398]
[1779482976021,36.99,75905.71,0.0,0.9602,4e-05,5.35398]
[1779482976486,36.99,75905.71,0.0,0.9602,4e-05,5.35398]
[1779482976522,36.99,75905.71,0.0,0.9602,4e-05,5.35398]
[1779482976573,36.99,75905.46,0.0,0.96019,4e-05,5.35519]
[1779482977515,36.99,75905.46,0.0,0.96019,4e-05,5.35519]
[1779482980841,36.99,75906.95,0.0,0.96024,4e-05,5.35011]
[1779482981022,36.99,75906.95,0.0,0.96024,4e-05,5.35011]
[1779482984685,36.99,75908.16,0.0,0.96027,4e-05,5.34596]
[1779482984770,36.99,75908.4,0.0,0.96028,4e-05,5.34523]
[1779482985637,36.99,75908.36,0.0,0.96028,4e-05,5.34562]
[1779482989442,36.99,75908.34,0.0,0.96027,4e-05,5.34638]
[1779482989525,36.99,75908.34,0.0,0.96027,4e-05,5.34638]
[1779482990672,37.0,75913.4,0.0,0.96045,4e-05,5.32666]
[1779482991679,37.0,75916.51,0.0,0.96057,4e-05,5.31454]
[1779482993694,37.0,75914.14,0.0,0.96047,4e-05,5.32446]
[1779482993847,37.0,75914.14,0.0,0.96047,4e-05,5.32446]
[1779482994020,37.0,75914.14,0.0,0.96047,4e-05,5.32446]
[1779482994269,37.0,75914.14,0.0,0.96047,4e-05,5.32446]
[1779482994532,37.0,75914.14,0.0,0.96047,4e-05,5.32446]
[1779482994701,37.0,75913.45,0.0,0.96045,4e-05,5.32741]
[1779482998272,37.0,75913.3,0.0,0.96044,4e-05,5.3284]
[1779482998522,37.0,75913.3,0.0,0.96044,4e-05,5.3284]
[1779482998586,37.0,75910.11,0.0,0.96032,4e-05,5.34149]
[1779483000750,37.0,75906.67,0.0,0.96019,4e-05,5.35555]
[1779483001757,37.0,75895.71,0.0,0.95977,4e-05,5.39963]
[1779483002764,37.0,75888.19,0.0,0.95949,4e-05,5.43004]
[1779483004926,37.0,75887.69,0.0,0.95947,4e-05,5.43214]
[1779483005027,37.0,75887.69,0.0,0.95947,4e-05,5.43214]
[1779483005126,37.0,75884.66,0.0,0.95936,4e-05,5.44445]
[1779483008807,37.0,75889.37,0.0,0.95953,4e-05,5.42565]
[1779483010970,37.0,75890.0,0.0,0.95955,4e-05,5.42319]
[1779483011021,37.0,75890.0,0.0,0.95955,4e-05,5.42319]
[1779483017830,37.0,75888.67,0.0,0.9595,4e-05,5.42897]
[1779483020094,37.0,75888.6,0.0,0.95949,4e-05,5.42956]
[1779483020272,37.0,75888.6,0.0,0.95949,4e-05,5.42956]
[1779483020361,37.0,75891.27,0.0,0.95959,4e-05,5.41896]
[1779483020891,37.0,75893.63,0.0,0.95968,4e-05,5.40946]
[1779483025926,37.01,75894.77,0.0,0.95972,4e-05,5.40544]
[1779483029096,37.01,75894.51,0.0,0.95971,4e-05,5.40671]
[1779483029275,37.01,75894.51,0.0,0.95971,4e-05,5.40671]
[1779483035634,37.01,75894.15,0.0,0.95969,4e-05,5.4085]
[1779483035776,37.01,75894.15,0.0,0.95971,4e-05,5.40601]
[1779483039022,37.01,75900.53,0.0,0.95994,4e-05,5.3807]
[1779483039812,37.01,75900.53,0.0,0.95994,4e-05,5.3807]
[1779483040025,37.01,75900.53,0.0,0.95994,4e-05,5.3807]
[1779483040029,37.01,75903.41,0.0,0.96005,4e-05,5.36931]
[1779483045412,37.01,75904.27,0.0,0.96008,4e-05,5.36641]
[1779483045652,37.01,75906.69,0.0,0.96016,4e-05,5.35701]
[1779483046364,37.01,75906.69,0.0,0.96016,4e-05,5.35701]
[1779483046521,37.01,75906.69,0.0,0.96016,4e-05,5.35701]
[1779483046565,37.01,75910.99,0.0,0.96032,4e-05,5.34]
[1779483048773,37.01,75911.45,0.0,0.96034,4e-05,5.33832]
[1779483049092,37.01,75911.46,0.0,0.96034,4e-05,5.33843]
[1779483054127,37.01,75910.36,0.0,0.96029,4e-05,5.34362]
[1779483054837,37.01,75910.36,0.0,0.96029,4e-05,5.34362]
[1779483055020,37.01,75910.36,0.0,0.96029,4e-05,5.34362]
[1779483061176,37.02,75910.12,0.0,0.96027,4e-05,5.34559]
[1779483066211,37.02,75910.36,0.0,0.96027,4e-05,5.34533]
[1779483068819,37.02,75910.47,0.0,0.96028,4e-05,5.34503]
[1779483069024,37.02,75910.47,0.0,0.96028,4e-05,5.34503]
[1779483070424,37.02,75910.79,0.0,0.96029,4e-05,5.34403]
[1779483070524,37.02,75910.79,0.0,0.96029,4e-05,5.34403]
[1779483070625,37.02,75909.67,0.0,0.96024,4e-05,5.34889]
[1779483073892,37.02,75910.24,0.0,0.96026,4e-05,5.3468]
[1779483074024,37.02,75910.24,0.0,0.96026,4e-05,5.3468]
[1779483075274,37.02,75916.56,0.0,0.96049,4e-05,5.32214]
[1779483080309,37.02,75922.65,0.0,0.96071,4e-05,5.29882]
[1779483081495,37.02,75922.65,0.0,0.96071,4e-05,5.29882]
[1779483081523,37.02,75922.65,0.0,0.96071,4e-05,5.29882]
[1779483081621,37.02,75922.8,0.0,0.96071,4e-05,5.29863]
[1779483087041,37.03,75925.31,0.0,0.96079,4e-05,5.28978]
[1779483088773,37.03,75926.29,0.0,0.96082,4e-05,5.28613]
[1779483098435,37.03,75926.72,0.0,0.96084,4e-05,5.28386]
[1779483099701,37.03,75926.72,0.0,0.96084,4e-05,5.28386]
[1779483099759,37.03,75926.72,0.0,0.96084,4e-05,5.28386]
[1779483099771,37.03,75926.72,0.0,0.96084,4e-05,5.28386]
[1779483099802,37.03,75927.52,0.0,0.96087,4e-05,5.28092]
[1779483102463,37.03,75932.81,0.0,0.96105,4e-05,5.26071]
[1779483104879,37.04,75933.95,0.0,0.96109,4e-05,5.25673]
[1779483104946,37.04,75933.95,0.0,0.96109,4e-05,5.25673]
[1779483105021,37.04,75933.95,0.0,0.96109,4e-05,5.25673]
[1779483105483,37.04,75934.31,0.0,0.9611,4e-05,5.25557]
[1779483110519,37.04,75935.38,0.0,0.96113,4e-05,5.25269]
[1779483115729,37.04,75936.15,0.0,0.96115,4e-05,5.25073]
[1779483115772,37.04,75936.15,0.0,0.96115,4e-05,5.25073]
[1779483115742,37.04,75936.19,0.0,0.96114,4e-05,5.25085]
[1779483116269,37.04,75936.19,0.0,0.96114,4e-05,5.25085]
[1779483116521,37.04,75936.19,0.0,0.96114,4e-05,5.25085]
[1779483121606,37.05,75943.72,0.0,0.9614,4e-05,5.2229]
[1779483122404,37.05,75943.72,0.0,0.9614,4e-05,5.2229]
[1779483125604,37.05,75948.82,0.0,0.96158,4e-05,5.20391]
[1779483125629,37.05,75967.08,0.0,0.96223,4e-05,5.13311]
[1779483126636,37.06,75968.77,0.0,0.96225,4e-05,5.13108]
[1779483127643,37.07,75955.6,0.0,0.96174,4e-05,5.18686]
[1779483128650,37.07,75954.8,0.0,0.9617,4e-05,5.19035]
[1779483130676,37.07,75948.75,0.0,0.96148,4e-05,5.21473]
[1779483133655,37.07,75951.53,0.0,0.96157,4e-05,5.20449]
[1779483133770,37.07,75951.53,0.0,0.96157,4e-05,5.20449]
[1779483133851,37.08,75952.82,0.0,0.96162,4e-05,5.19977]
[1779483135661,37.08,75952.58,0.0,0.96161,4e-05,5.20104]
[1779483135772,37.08,75952.58,0.0,0.96161,4e-05,5.20104]
[1779483135925,37.08,75952.45,0.0,0.9616,4e-05,5.20188]
[1779483136709,37.08,75947.18,0.0,0.96141,4e-05,5.22284]
[1779483139730,37.08,75944.4,0.0,0.9613,4e-05,5.23457]
[1779483140738,37.08,75949.77,0.0,0.96149,4e-05,5.21378]
[1779483141745,37.08,75967.89,0.0,0.96214,4e-05,5.14346]
[1779483142752,37.08,75972.39,0.0,0.96229,4e-05,5.12643]
[1779483144766,37.09,75968.32,0.0,0.9621,4e-05,5.14699]
[1779483147788,37.1,75961.55,0.0,0.96185,4e-05,5.17454]
[1779483149801,37.11,75958.81,0.0,0.96172,4e-05,5.18924]
[1779483151273,37.11,75958.44,0.0,0.9617,4e-05,5.19103]
[1779483151522,37.11,75958.44,0.0,0.9617,4e-05,5.19103]
[1779483151817,37.11,75958.22,0.0,0.96171,4e-05,5.18926]
[1779483152023,37.11,75958.22,0.0,0.96171,4e-05,5.18926]
[1779483152270,37.11,75958.22,0.0,0.96171,4e-05,5.18926]
[1779483152827,37.11,75968.72,0.0,0.96208,4e-05,5.14876]
[1779483153834,37.12,75964.49,0.0,0.96189,4e-05,5.16937]
[1779483155408,37.12,75961.49,0.0,0.96178,4e-05,5.18143]
[1779483155521,37.12,75961.49,0.0,0.96178,4e-05,5.18143]
[1779483156855,37.12,75967.2,0.0,0.96198,4e-05,5.15996]
[1779483157276,37.12,75967.2,0.0,0.96198,4e-05,5.15996]
[1779483157520,37.12,75967.2,0.0,0.96198,4e-05,5.15996]
[1779483157862,37.13,75971.44,0.0,0.9621,4e-05,5.14752]
[1779483159360,37.13,75971.81,0.0,0.9621,4e-05,5.14651]
[1779483159522,37.13,75971.81,0.0,0.9621,4e-05,5.14651]
[1779483161890,37.14,75976.36,0.0,0.96222,4e-05,5.13413]
[1779483163292,37.15,75978.47,0.0,0.96225,4e-05,5.1304]
[1779483163520,37.15,75978.47,0.0,0.96225,4e-05,5.1304]
[1779483163747,37.15,75978.47,0.0,0.96225,4e-05,5.1304]
[1779483163770,37.15,75978.47,0.0,0.96225,4e-05,5.1304]
[1779483163848,37.16,75978.47,0.0,0.96221,4e-05,5.1349]
[1779483169384,37.18,75980.28,0.0,0.96223,4e-05,5.13361]
[1779483169525,37.18,75980.28,0.0,0.96223,4e-05,5.13361]
[1779483169621,37.19,75980.35,0.0,0.96218,4e-05,5.13821]
[1779483170158,37.19,75980.35,0.0,0.96218,4e-05,5.13821]
[1779483170269,37.19,75980.35,0.0,0.96218,4e-05,5.13821]
[1779483174981,37.19,75976.46,0.0,0.96203,4e-05,5.15545]
[1779483176544,37.19,75976.46,0.0,0.96203,4e-05,5.15545]
[1779483176753,37.19,75976.46,0.0,0.96203,4e-05,5.15545]
[1779483176774,37.19,75976.46,0.0,0.96203,4e-05,5.15545]
[1779483176848,37.2,75976.69,0.0,0.96203,4e-05,5.15539]
[1779483178297,37.2,75976.83,0.0,0.96203,4e-05,5.15485]
[1779483184048,37.2,75977.02,0.0,0.96201,4e-05,5.1569]
[1779483187070,37.22,75981.9,0.0,0.96211,4e-05,5.14628]
[1779483189843,37.23,75982.11,0.0,0.96208,4e-05,5.14947]
[1779483189872,37.25,75981.85,0.0,0.96201,4e-05,5.15823]
[1779483190026,37.25,75981.85,0.0,0.96201,4e-05,5.15823]
[1779483190115,37.25,75981.85,0.0,0.96201,4e-05,5.15823]
[1779483190272,37.25,75981.85,0.0,0.96201,4e-05,5.15823]
[1779483196490,37.29,75981.03,0.0,0.96182,4e-05,5.17922]
[1779483200837,37.29,75979.82,0.0,0.96176,4e-05,5.18525]
[1779483200871,37.29,75977.62,0.0,0.96168,4e-05,5.19442]
[1779483201024,37.29,75977.62,0.0,0.96168,4e-05,5.19442]
[1779483201042,37.29,75977.62,0.0,0.96168,4e-05,5.19442]
[1779483201271,37.29,75977.62,0.0,0.96168,4e-05,5.19442]
[1779483205770,37.3,75975.19,0.0,0.96158,4e-05,5.20482]
[1779483205888,37.3,75975.19,0.0,0.96158,4e-05,5.20482]
[1779483205893,37.3,75972.88,0.0,0.96149,4e-05,5.21444]
[1779483206027,37.3,75972.88,0.0,0.96149,4e-05,5.21444]
[1779483207220,37.3,75963.63,0.0,0.96116,4e-05,5.25084]
[1779483208584,37.3,75963.63,0.0,0.96116,4e-05,5.25084]
[1779483208760,37.3,75963.63,0.0,0.96116,4e-05,5.25084]
[1779483208776,37.3,75963.63,0.0,0.96116,4e-05,5.25084]
[1779483208876,37.3,75961.23,0.0,0.96106,4e-05,5.26071]
[1779483212906,37.3,75959.92,0.0,0.96103,4e-05,5.26352]
[1779483218297,37.3,75965.36,0.0,0.96122,4e-05,5.24355]
[1779483220030,37.31,75966.48,0.0,0.96125,4e-05,5.2394]
[1779483220311,37.31,75961.35,0.0,0.96107,4e-05,5.25971]
[1779483225346,37.31,75959.62,0.0,0.96099,4e-05,5.26757]
[1779483230381,37.31,75959.92,0.0,0.961,4e-05,5.2674]
[1779483235416,37.31,75959.94,0.0,0.96099,4e-05,5.26825]
[1779483236697,37.31,75959.94,0.0,0.96099,4e-05,5.26825]
[1779483238441,37.31,75966.57,0.0,0.96122,4e-05,5.24285]
[1779483241581,37.31,75967.62,0.0,0.96126,4e-05,5.23915]
[1779483245490,37.32,75959.64,0.0,0.96096,4e-05,5.2715]
[1779483247504,37.32,75967.06,0.0,0.96122,4e-05,5.24305]
[1779483248511,37.32,75971.34,0.0,0.96138,4e-05,5.22636]
[1779483249518,37.32,75973.84,0.0,0.96146,4e-05,5.2171]
[1779483254604,37.32,75974.57,0.0,0.96147,4e-05,5.21564]
[1779483258824,37.33,75976.11,0.0,0.96152,4e-05,5.21049]
[1779483260595,37.33,75981.57,0.0,0.96171,4e-05,5.19018]
[1779483261602,37.33,75985.36,0.0,0.96184,4e-05,5.17582]
[1779483264623,37.33,75989.87,0.0,0.96199,4e-05,5.15946]
[1779483268097,37.33,75988.31,0.0,0.96193,4e-05,5.16661]
[1779483275358,37.34,75989.77,0.0,0.96197,4e-05,5.16207]
[1779483275703,37.34,75979.92,0.0,0.96162,4e-05,5.19906]
[1779483276725,37.34,75974.96,0.0,0.96144,4e-05,5.21864]
[1779483278371,37.34,75975.59,0.0,0.96146,4e-05,5.21646]
[1779483279086,37.34,75975.51,0.0,0.96146,4e-05,5.21705]
[1779483281745,37.34,75982.27,0.0,0.96169,4e-05,5.19169]
[1779483284766,37.35,75989.55,0.0,0.96194,4e-05,5.16448]
[1779483286781,37.35,75990.29,0.0,0.96196,4e-05,5.16236]
[1779483287788,37.35,75994.74,0.0,0.96211,4e-05,5.14557]
[1779483289802,37.35,76002.81,0.0,0.96239,4e-05,5.11536]
[1779483291251,37.35,76002.63,0.0,0.96238,4e-05,5.1165]
[1779483291256,37.35,76002.63,0.0,0.96238,4e-05,5.1165]
[1779483291418,37.35,76002.63,0.0,0.96238,4e-05,5.1165]
[1779483291816,37.35,76003.2,0.0,0.9624,4e-05,5.11475]
[1779483294842,37.36,75990.72,0.0,0.96194,4e-05,5.16408]
[1779483295849,37.36,75980.8,0.0,0.96159,4e-05,5.20283]
[1779483296856,37.36,75981.49,0.0,0.96161,4e-05,5.20045]
[1779483298730,37.36,75981.57,0.0,0.96161,4e-05,5.20044]
[1779483300893,37.36,75988.72,0.0,0.96186,4e-05,5.17366]
[1779483301640,37.36,75988.72,0.0,0.96186,4e-05,5.17366]
[1779483301905,37.36,75992.51,0.0,0.96199,4e-05,5.15937]
[1779483306938,37.37,75991.43,0.0,0.96193,4e-05,5.16528]
[1779483311973,37.37,75991.0,0.0,0.9619,4e-05,5.16855]
[1779483317017,37.37,75990.35,0.0,0.96187,4e-05,5.17262]
[1779483317177,37.37,75990.35,0.0,0.96187,4e-05,5.17262]
[1779483317215,37.37,75990.35,0.0,0.96187,4e-05,5.17262]
[1779483322920,37.38,75992.28,0.0,0.96192,4e-05,5.16673]
[1779483328881,37.38,75993.36,0.0,0.96195,4e-05,5.16411]
[1779483334143,37.39,75993.98,0.0,0.96197,4e-05,5.16103]
[1779483339903,37.39,75993.94,0.0,0.96195,4e-05,5.1625]
[1779483342198,37.39,75989.05,0.0,0.96177,4e-05,5.18266]
[1779483347234,37.39,75988.97,0.0,0.96175,4e-05,5.18438]
[1779483350832,37.4,75988.87,0.0,0.96174,4e-05,5.18532]
[1779483350839,37.4,75988.87,0.0,0.96174,4e-05,5.18532]
[1779483352270,37.4,75970.35,0.0,0.96107,4e-05,5.25813]
[1779483353576,37.4,75970.35,0.0,0.96107,4e-05,5.25813]
[1779483353636,37.4,75959.07,0.0,0.96066,4e-05,5.30254]
[1779483358312,37.4,75952.15,0.0,0.96041,4e-05,5.33003]
[1779483359319,37.4,75941.39,0.0,0.96001,4e-05,5.37259]
[1779483360326,37.4,75939.57,0.0,0.95994,4e-05,5.37977]
[1779483361334,37.4,75945.24,0.0,0.96015,4e-05,5.35726]
[1779483363347,37.4,75940.96,0.0,0.96,4e-05,5.37417]
[1779483365362,37.4,75936.46,0.0,0.95983,4e-05,5.39192]
[1779483367567,37.4,75936.06,0.0,0.95982,4e-05,5.39344]
[1779483370396,37.4,75930.74,0.0,0.95962,4e-05,5.41431]
[1779483375432,37.4,75929.33,0.0,0.95957,4e-05,5.41938]
[1779483380466,37.4,75929.87,0.0,0.9596,4e-05,5.4167]
[1779483385517,37.39,75923.98,0.0,0.95938,4e-05,5.43972]
[1779483386517,37.39,75917.46,0.0,0.95914,4e-05,5.46573]
[1779483387525,37.39,75913.72,0.0,0.959,4e-05,5.48061]
[1779483389539,37.39,75913.0,0.0,0.95898,4e-05,5.48314]
[1779483392842,37.39,75913.77,0.0,0.95903,4e-05,5.47659]
[1779483394579,37.39,75906.24,0.0,0.95875,4e-05,5.50636]
[1779483399615,37.39,75902.36,0.0,0.95861,4e-05,5.52095]
[1779483400622,37.39,75897.0,0.0,0.95841,4e-05,5.54238]
[1779483403643,37.39,75890.7,0.0,0.95818,4e-05,5.56711]
[1779483406259,37.38,75891.93,0.0,0.95823,4e-05,5.5615]
[1779483406414,37.38,75891.93,0.0,0.95823,4e-05,5.5615]
[1779483406533,37.38,75891.93,0.0,0.95823,4e-05,5.5615]
[1779483406608,37.38,75891.93,0.0,0.95823,4e-05,5.5615]
[1779483406720,37.38,75891.93,0.0,0.95823,4e-05,5.5615]
[1779483406822,37.38,75891.07,0.0,0.9582,4e-05,5.56438]
[1779483412707,37.38,75893.83,0.0,0.95832,4e-05,5.55132]
[1779483414076,37.38,75893.83,0.0,0.95832,4e-05,5.55132]
[1779483414115,37.38,75894.02,0.0,0.95833,4e-05,5.55027]
[1779483417742,37.37,75898.2,0.0,0.95852,4e-05,5.53002]
[1779483419756,37.37,75903.27,0.0,0.95872,4e-05,5.50908]
[1779483423784,37.37,75907.62,0.0,0.95889,4e-05,5.49082]
[1779483428821,37.37,75909.4,0.0,0.95897,4e-05,5.48281]
[1779483429829,37.37,75914.9,0.0,0.95918,4e-05,5.46056]
[1779483431664,37.37,75915.25,0.0,0.95919,4e-05,5.45904]
[1779483431669,37.37,75915.25,0.0,0.95919,4e-05,5.45904]
[1779483431709,37.37,75915.25,0.0,0.95919,4e-05,5.45904]
[1779483431724,37.37,75915.25,0.0,0.95919,4e-05,5.45904]
[1779483433022,37.36,75915.13,0.0,0.95919,4e-05,5.4594]
[1779483433123,37.36,75910.93,0.0,0.95903,4e-05,5.47614]
[1779483438892,37.36,75909.45,0.0,0.95898,4e-05,5.48127]
[1779483443742,37.36,75912.75,0.0,0.95911,4e-05,5.46751]
[1779483448962,37.36,75911.7,0.0,0.95908,4e-05,5.47111]
[1779483449971,37.36,75903.84,0.0,0.95878,4e-05,5.50265]
[1779483450992,37.36,75869.19,0.0,0.95745,4e-05,5.64347]
[1779483451984,37.36,75867.63,0.0,0.95742,4e-05,5.64637]
[1779483456013,37.36,75871.54,0.0,0.95758,4e-05,5.62896]
[1779483460045,37.33,75858.52,0.0,0.95716,4e-05,5.67319]
[1779483461052,37.33,75858.19,0.0,0.95715,4e-05,5.67417]
[1779483466087,37.3,75860.6,0.0,0.95739,4e-05,5.64909]
[1779483466861,37.3,75860.6,0.0,0.95739,4e-05,5.64909]
[1779483469243,37.28,75861.39,0.0,0.95748,4e-05,5.63903]
[1779483470115,37.3,75861.05,0.0,0.95741,4e-05,5.64669]
[1779483475153,37.33,75861.06,0.0,0.95728,4e-05,5.66064]
[1779483478917,37.35,75861.83,0.0,0.95724,4e-05,5.66505]
[1779483481206,37.36,75874.69,0.0,0.9577,4e-05,5.61681]
[1779483482226,37.36,75880.75,0.0,0.95793,4e-05,5.59173]
[1779483484223,37.36,75882.56,0.0,0.95801,4e-05,5.5838]
[1779483484972,37.36,75882.56,0.0,0.95801,4e-05,5.5838]
[1779483485230,37.35,75883.52,0.0,0.95805,4e-05,5.57962]
[1779483490265,37.35,75883.74,0.0,0.95807,4e-05,5.57744]
[1779483494293,37.35,75889.42,0.0,0.9583,4e-05,5.55338]
[1779483499291,37.35,75890.71,0.0,0.95835,4e-05,5.54756]
[1779483499329,37.35,75890.71,0.0,0.95835,4e-05,5.54756]
[1779483499395,37.35,75890.71,0.0,0.95835,4e-05,5.54756]
[1779483500749,37.35,75891.91,0.0,0.9584,4e-05,5.54232]
[1779483502349,37.35,75898.63,0.0,0.95866,4e-05,5.51463]
[1779483504363,37.35,75903.53,0.0,0.95885,4e-05,5.49456]
[1779483509398,37.34,75903.99,0.0,0.95887,4e-05,5.49217]
[1779483511412,37.34,75900.15,0.0,0.95875,4e-05,5.50437]
[1779483513742,37.34,75897.26,0.0,0.95864,4e-05,5.51591]
[1779483513991,37.34,75892.99,0.0,0.95848,4e-05,5.53287]
[1779483525510,37.34,75894.2,0.0,0.95855,4e-05,5.5259]
[1779483530545,37.34,75892.9,0.0,0.9585,4e-05,5.53041]
[1779483531552,37.34,75899.23,0.0,0.95875,4e-05,5.50465]
[1779483533566,37.34,75895.3,0.0,0.9586,4e-05,5.52028]
[1779483538050,37.33,75894.92,0.0,0.95859,4e-05,5.52138]
[1779483540602,37.33,75895.2,0.0,0.9586,4e-05,5.51981]
[1779483540700,37.33,75895.2,0.0,0.9586,4e-05,5.51967]
[1779483546671,37.33,75894.8,0.0,0.9586,4e-05,5.52047]
[1779483551706,37.33,75897.47,0.0,0.9587,4e-05,5.509]
[1779483557748,37.33,75904.54,0.0,0.95898,4e-05,5.47985]
[1779483563800,37.33,75904.27,0.0,0.95897,4e-05,5.48047]
[1779483568835,37.33,75910.52,0.0,0.95921,4e-05,5.45491]
[1779483573870,37.33,75911.76,0.0,0.95928,4e-05,5.44654]
[1779483578905,37.32,75909.05,0.0,0.95918,4e-05,5.45705]
[1779483585953,37.32,75907.37,0.0,0.95913,4e-05,5.46326]
[1779483591316,37.32,75906.43,0.0,0.95909,4e-05,5.4668]
[1779483600058,37.32,75906.31,0.0,0.9591,4e-05,5.46622]
[1779483602093,37.32,75885.07,0.0,0.95829,4e-05,5.55186]
[1779483603097,37.32,75879.55,0.0,0.95808,4e-05,5.57405]
[1779483605111,37.32,75876.19,0.0,0.95796,4e-05,5.58724]
[1779483610150,37.32,75876.49,0.0,0.95798,4e-05,5.58467]
[1779483615182,37.31,75876.17,0.0,0.95798,4e-05,5.58458]
[1779483620216,37.31,75884.09,0.0,0.9583,4e-05,5.55096]
[1779483623965,37.31,75887.64,0.0,0.95844,4e-05,5.53579]
[1779483628878,37.3,75887.96,0.0,0.95847,4e-05,5.53322]
[1779483628979,37.3,75887.96,0.0,0.95847,4e-05,5.53297]
[1779483630286,37.3,75891.96,0.0,0.95862,4e-05,5.51652]
[1779483632300,37.3,75901.05,0.0,0.95899,4e-05,5.47635]
[1779483633307,37.3,75905.52,0.0,0.95916,4e-05,5.45823]
[1779483639349,37.3,75907.63,0.0,0.95925,4e-05,5.44916]
[1779483644386,37.3,75907.61,0.0,0.95925,4e-05,5.44878]
[1779483646353,37.3,75907.59,0.0,0.95925,4e-05,5.44878]
[1779483651435,37.3,75908.06,0.0,0.95928,4e-05,5.44637]
[1779483659071,37.3,75908.06,0.0,0.95928,4e-05,5.44637]
[1779483659491,37.3,75914.1,0.0,0.95951,4e-05,5.42153]
[1779483664526,37.3,75915.82,0.0,0.95957,4e-05,5.41448]
[1779483669723,37.3,75915.03,0.0,0.95955,4e-05,5.41755]
[1779483675603,37.3,75915.95,0.0,0.95958,4e-05,5.41363]
[1779483676610,37.3,75929.29,0.0,0.96008,4e-05,5.36046]
[1779483677776,37.3,75929.29,0.0,0.96008,4e-05,5.36046]
[1779483677853,37.3,75929.29,0.0,0.96008,4e-05,5.36046]
[1779483677901,37.3,75929.29,0.0,0.96008,4e-05,5.36046]
[1779483677908,37.3,75929.29,0.0,0.96008,4e-05,5.36046]
[1779483677990,37.3,75930.1,0.0,0.96011,4e-05,5.35731]
[1779483686233,37.3,75932.82,0.0,0.96019,4e-05,5.34816]
[1779483690714,37.3,75937.72,0.0,0.96036,4e-05,5.33056]
[1779483694742,37.3,75943.86,0.0,0.9606,4e-05,5.30374]
[1779483696108,37.3,75943.86,0.0,0.9606,4e-05,5.30374]
[1779483697598,37.31,75947.8,0.0,0.96074,4e-05,5.28854]
[1779483697763,37.31,75948.0,0.0,0.96075,4e-05,5.28793]
[1779483702798,37.31,75950.03,0.0,0.96081,4e-05,5.28086]
[1779483707833,37.31,75951.16,0.0,0.96085,4e-05,5.27737]
[1779483712868,37.31,75953.4,0.0,0.96092,4e-05,5.26959]
[1779483719917,37.32,75954.08,0.0,0.96093,4e-05,5.26841]
[1779483721375,37.32,75954.08,0.0,0.96093,4e-05,5.26841]
[1779483721421,37.32,75954.08,0.0,0.96093,4e-05,5.26841]
[1779483721503,37.32,75954.08,0.0,0.96093,4e-05,5.26841]
[1779483721511,37.32,75954.08,0.0,0.96093,4e-05,5.26841]
[1779483722012,37.32,75954.08,0.0,0.96092,4e-05,5.26882]
[1779483722114,37.32,75947.39,0.0,0.96068,4e-05,5.29531]
[1779483729334,37.32,75950.86,0.0,0.9608,4e-05,5.28198]
[1779483729526,37.32,75941.61,0.0,0.96046,4e-05,5.31927]
[1779483729994,37.32,75934.78,0.0,0.96021,4e-05,5.34628]
[1779483731000,37.32,75934.79,0.0,0.9602,4e-05,5.34635]
[1779483737042,37.32,75934.77,0.0,0.9602,4e-05,5.34688]
[1779483742077,37.32,75933.12,0.0,0.96014,4e-05,5.35374]
[1779483747112,37.32,75933.02,0.0,0.96013,4e-05,5.35442]
[1779483751140,37.32,75929.23,0.0,0.96001,4e-05,5.36657]
[1779483751628,37.32,75929.23,0.0,0.96001,4e-05,5.36657]
[1779483751635,37.32,75929.23,0.0,0.96001,4e-05,5.36657]
[1779483751691,37.32,75929.23,0.0,0.96001,4e-05,5.36657]
[1779483751699,37.32,75929.23,0.0,0.96001,4e-05,5.36657]
[1779483752146,37.32,75924.51,0.0,0.95983,4e-05,5.38536]
[1779483755168,37.32,75930.4,0.0,0.96005,4e-05,5.36196]
[1779483757282,37.32,75932.44,0.0,0.96013,4e-05,5.35391]
[1779483763225,37.32,75935.25,0.0,0.96023,4e-05,5.34322]
[1779483765239,37.32,75929.57,0.0,0.96002,4e-05,5.36588]
[1779483766629,37.32,75928.56,0.0,0.95998,4e-05,5.36992]
[1779483776316,37.32,75926.81,0.0,0.95991,4e-05,5.37696]
[1779483781352,37.33,75930.53,0.0,0.96005,4e-05,5.36231]
[1779483784931,37.33,75926.72,0.0,0.95991,4e-05,5.37757]
[1779483784935,37.33,75926.72,0.0,0.95991,4e-05,5.37757]
[1779483784941,37.33,75926.72,0.0,0.95991,4e-05,5.37757]
[1779483784947,37.33,75926.72,0.0,0.95991,4e-05,5.37757]
[1779483792433,37.33,75923.07,0.0,0.95977,4e-05,5.39207]
[1779483794239,37.33,75923.07,0.0,0.95977,4e-05,5.39207]
[1779483800488,37.33,75923.63,0.0,0.95979,4e-05,5.38981]
[1779483805523,37.33,75926.7,0.0,0.95991,4e-05,5.37767]
[1779483807422,37.33,75928.8,0.0,0.95998,4e-05,5.36935]
[1779483812573,37.33,75931.41,0.0,0.9601,4e-05,5.35629]
[1779483816601,37.33,75927.54,0.0,0.95995,4e-05,5.37184]
[1779483820628,37.33,75935.74,0.0,0.96025,4e-05,5.33944]
[1779483825665,37.33,75937.78,0.0,0.96033,4e-05,5.3318]
[1779483827702,37.33,75937.78,0.0,0.96033,4e-05,5.3318]
[1779483827707,37.33,75937.78,0.0,0.96033,4e-05,5.3318]
[1779483827714,37.33,75937.78,0.0,0.96033,4e-05,5.3318]
[1779483827746,37.33,75937.78,0.0,0.96033,4e-05,5.3318]
[1779483833722,37.33,75938.92,0.0,0.96036,4e-05,5.32798]
[1779483834804,37.33,75938.92,0.0,0.96036,4e-05,5.32798]
[1779483839764,37.33,75934.66,0.0,0.9602,4e-05,5.34533]
[1779483845343,37.33,75934.23,0.0,0.96018,4e-05,5.34718]
[1779483845806,37.33,75939.81,0.0,0.96039,4e-05,5.32524]
[1779483850842,37.33,75939.58,0.0,0.96038,4e-05,5.32653]
[1779483855875,37.33,75939.84,0.0,0.96038,4e-05,5.32585]
[1779483861918,37.33,75939.22,0.0,0.96036,4e-05,5.32869]
[1779483866953,37.33,75938.69,0.0,0.96033,4e-05,5.33104]
[1779483869470,37.33,75938.69,0.0,0.96033,4e-05,5.33104]
[1779483875009,37.34,75937.91,0.0,0.96032,4e-05,5.33146]
[1779483879446,37.34,75937.91,0.0,0.96032,4e-05,5.33146]
[1779483880044,37.34,75933.72,0.0,0.96017,4e-05,5.34825]
[1779483886086,37.34,75931.15,0.0,0.96007,4e-05,5.35849]
[1779483893136,37.34,75925.25,0.0,0.95985,4e-05,5.38193]
[1779483901438,37.34,75925.03,0.0,0.95984,4e-05,5.3828]
[1779483909247,37.34,75926.43,0.0,0.9599,4e-05,5.37688]
[1779483911647,37.34,75927.07,0.0,0.95992,4e-05,5.37434]
[1779483918312,37.34,75931.43,0.0,0.96008,4e-05,5.35728]
[1779483923348,37.34,75930.71,0.0,0.96005,4e-05,5.36035]
[1779483924354,37.34,75924.79,0.0,0.95983,4e-05,5.38391]
[1779483929389,37.34,75928.68,0.0,0.95998,4e-05,5.36848]
[1779483930405,37.34,75928.68,0.0,0.95998,4e-05,5.36848]
[1779483930449,37.34,75928.68,0.0,0.95998,4e-05,5.36848]
[1779483930455,37.34,75928.68,0.0,0.95998,4e-05,5.36848]
[1779483932117,37.34,75927.64,0.0,0.95996,4e-05,5.36962]
[1779483937445,37.34,75927.14,0.0,0.95994,4e-05,5.37175]
[1779483942481,37.34,75930.0,0.0,0.96004,4e-05,5.36056]
[1779483944817,37.34,75930.15,0.0,0.96005,4e-05,5.36007]
[1779483948523,37.34,75939.17,0.0,0.96038,4e-05,5.32469]
[1779483953564,37.34,75940.99,0.0,0.96044,4e-05,5.31809]
[1779483956585,37.34,75945.77,0.0,0.96061,4e-05,5.29963]
[1779483961620,37.34,75946.2,0.0,0.96062,4e-05,5.29873]
[1779483966438,37.34,75945.8,0.0,0.9606,4e-05,5.30092]
[1779483966442,37.34,75945.8,0.0,0.9606,4e-05,5.30092]
[1779483966936,37.34,75945.71,0.0,0.96059,4e-05,5.30143]
[1779483972698,37.35,75940.75,0.0,0.96041,4e-05,5.32173]
[1779483977733,37.35,75941.6,0.0,0.96043,4e-05,5.31901]
[1779483987282,37.35,75941.31,0.0,0.96042,4e-05,5.32068]
[1779483992838,37.35,75942.29,0.0,0.96046,4e-05,5.31524]
[1779483998880,37.35,75941.88,0.0,0.96044,4e-05,5.31769]
[1779484003915,37.36,75942.45,0.0,0.96045,4e-05,5.31615]
[1779484006270,37.36,75942.45,0.0,0.96045,4e-05,5.31615]
[1779484014992,37.36,75943.22,0.0,0.96046,4e-05,5.31482]
[1779484020028,37.36,75942.1,0.0,0.96042,4e-05,5.31992]
[1779484021430,37.36,75942.1,0.0,0.96042,4e-05,5.31992]
[1779484027078,37.36,75942.93,0.0,0.96044,4e-05,5.31765]
[1779484029106,37.36,75948.23,0.0,0.96063,4e-05,5.29708]
[1779484030149,37.36,75928.26,0.0,0.95989,4e-05,5.3762]
[1779484031109,37.36,75923.27,0.0,0.95971,4e-05,5.39611]
[1779484032116,37.36,75916.76,0.0,0.95946,4e-05,5.4221]
[1779484035138,37.36,75915.27,0.0,0.95941,4e-05,5.42797]
[1779484040173,37.36,75918.24,0.0,0.95952,4e-05,5.41604]
[1779484045208,37.36,75925.4,0.0,0.95979,4e-05,5.38748]
[1779484046226,37.36,75925.4,0.0,0.95979,4e-05,5.38748]
[1779484046275,37.36,75925.4,0.0,0.95979,4e-05,5.38748]
[1779484046282,37.36,75925.4,0.0,0.95979,4e-05,5.38748]
[1779484046341,37.36,75925.4,0.0,0.95979,4e-05,5.38748]
[1779484048230,37.36,75916.03,0.0,0.95944,4e-05,5.42495]
[1779484051251,37.36,75913.44,0.0,0.95936,4e-05,5.43221]
[1779484056286,37.36,75914.34,0.0,0.95939,4e-05,5.42848]
[1779484062328,37.36,75915.2,0.0,0.95943,4e-05,5.42496]
[1779484064342,37.36,75920.86,0.0,0.95964,4e-05,5.40235]
[1779484069377,37.36,75921.72,0.0,0.95967,4e-05,5.39906]
[1779484074413,37.36,75922.18,0.0,0.95969,4e-05,5.3975]
[1779484080454,37.37,75922.42,0.0,0.95969,4e-05,5.39684]
[1779484085488,37.37,75923.43,0.0,0.95973,4e-05,5.39307]
[1779484088375,37.37,75921.92,0.0,0.95967,4e-05,5.39915]
[1779484092537,37.37,75916.25,0.0,0.95945,4e-05,5.4221]
[1779484097573,37.37,75915.09,0.0,0.95941,4e-05,5.42676]
[1779484102608,37.37,75913.94,0.0,0.95937,4e-05,5.43136]
[1779484107643,37.37,75915.38,0.0,0.95942,4e-05,5.4256]
[1779484112677,37.37,75917.53,0.0,0.95952,4e-05,5.414]
[1779484117713,37.37,75917.25,0.0,0.95951,4e-05,5.41516]
[1779484122748,37.37,75915.71,0.0,0.95945,4e-05,5.42133]
[1779484127783,37.37,75915.98,0.0,0.95946,4e-05,5.42024]
[1779484132817,37.37,75916.45,0.0,0.95948,4e-05,5.41833]
[1779484136073,37.37,75918.2,0.0,0.95955,4e-05,5.41134]
[1779484141881,37.37,75917.03,0.0,0.9595,4e-05,5.41598]
[1779484146917,37.37,75914.28,0.0,0.9594,4e-05,5.42683]
[1779484148931,37.37,75923.17,0.0,0.95974,4e-05,5.39128]
[1779484149938,37.37,75927.86,0.0,0.95991,4e-05,5.37264]
[1779484154973,37.37,75925.69,0.0,0.95983,4e-05,5.38148]
[1779484160031,37.37,75925.02,0.0,0.9598,4e-05,5.38424]
[1779484165049,37.37,75925.77,0.0,0.95983,4e-05,5.38135]
[1779484170086,37.37,75925.63,0.0,0.95982,4e-05,5.38195]
[1779484175121,37.37,75927.74,0.0,0.95992,4e-05,5.37057]
[1779484180156,37.37,75926.22,0.0,0.95987,4e-05,5.37665]
[1779484185192,37.37,75931.36,0.0,0.96006,4e-05,5.35631]
[1779484188796,37.37,75933.12,0.0,0.96012,4e-05,5.3494]
[1779484194254,37.37,75933.18,0.0,0.96012,4e-05,5.34942]
[1779484201304,37.37,75934.87,0.0,0.96018,4e-05,5.34301]
[1779484210370,37.37,75935.47,0.0,0.9602,4e-05,5.34101]
[1779484215405,37.37,75935.63,0.0,0.9602,4e-05,5.34058]
[1779484220440,37.37,75936.01,0.0,0.96021,4e-05,5.33925]
[1779484225475,37.37,75935.41,0.0,0.96019,4e-05,5.34179]
[1779484230510,37.37,75936.44,0.0,0.96023,4e-05,5.33789]
[1779484235545,37.37,75935.98,0.0,0.96023,4e-05,5.33686]
[1779484240580,37.37,75935.62,0.0,0.96022,4e-05,5.33846]
[1779484245615,37.37,75935.47,0.0,0.96021,4e-05,5.33923]
[1779484254679,37.37,75936.43,0.0,0.96024,4e-05,5.33574]
[1779484259714,37.37,75936.78,0.0,0.96025,4e-05,5.33465]
[1779484264749,37.38,75935.88,0.0,0.96021,4e-05,5.33854]
[1779484275826,37.38,75936.3,0.0,0.96022,4e-05,5.33767]
[1779484280861,37.38,75936.55,0.0,0.96023,4e-05,5.33712]
[1779484285896,37.38,75939.41,0.0,0.96033,4e-05,5.32629]
[1779484292945,37.38,75942.42,0.0,0.96045,4e-05,5.31225]
[1779484297988,37.38,75938.76,0.0,0.96031,4e-05,5.32733]
[1779484303025,37.38,75937.37,0.0,0.96026,4e-05,5.33329]
[1779484308064,37.38,75937.95,0.0,0.96027,4e-05,5.33144]
[1779484313099,37.39,75937.89,0.0,0.96027,4e-05,5.33213]
[1779484318154,37.39,75938.29,0.0,0.96028,4e-05,5.33102]
[1779484323190,37.39,75937.49,0.0,0.96024,4e-05,5.33467]
[1779484326211,37.39,75925.14,0.0,0.95978,4e-05,5.38391]
[1779484327218,37.39,75920.94,0.0,0.95963,4e-05,5.40064]
[1779484332253,37.39,75922.7,0.0,0.95969,4e-05,5.39363]
[1779484338295,37.39,75922.44,0.0,0.95968,4e-05,5.39474]
[1779484342276,37.39,75920.45,0.0,0.95961,4e-05,5.40271]
[1779484347358,37.39,75920.62,0.0,0.95961,4e-05,5.40215]
[1779484351389,37.39,75916.3,0.0,0.95947,4e-05,5.4164]
[1779484357431,37.39,75915.24,0.0,0.95943,4e-05,5.42062]
[1779484362466,37.39,75912.67,0.0,0.95934,4e-05,5.43091]
[1779484367501,37.39,75909.43,0.0,0.95921,4e-05,5.44381]
[1779484372536,37.39,75909.77,0.0,0.95923,4e-05,5.44231]
[1779484380591,37.39,75910.13,0.0,0.95924,4e-05,5.44063]
[1779484383613,37.39,75904.35,0.0,0.95903,4e-05,5.46372]
[1779484388648,37.39,75903.29,0.0,0.95899,4e-05,5.46765]
[1779484393683,37.39,75902.94,0.0,0.95898,4e-05,5.4687]
[1779484396704,37.39,75907.43,0.0,0.95915,4e-05,5.45047]
[1779484399222,37.39,75907.47,0.0,0.95915,4e-05,5.45026]
[1779484399725,37.39,75908.27,0.0,0.95918,4e-05,5.44698]
[1779484402746,37.39,75912.18,0.0,0.95933,4e-05,5.4312]
[1779484409795,37.39,75915.78,0.0,0.95947,4e-05,5.41677]
[1779484414830,37.39,75915.5,0.0,0.95948,4e-05,5.41483]
[1779484419865,37.39,75916.57,0.0,0.95952,4e-05,5.41051]
[1779484424900,37.39,75914.81,0.0,0.95945,4e-05,5.41748]
[1779484429935,37.39,75913.71,0.0,0.95941,4e-05,5.42176]
[1779484430640,37.39,75913.71,0.0,0.95941,4e-05,5.42176]
[1779484430942,37.39,75913.99,0.0,0.95942,4e-05,5.42061]
[1779484435977,37.38,75913.52,0.0,0.95941,4e-05,5.42237]
[1779484441014,37.38,75918.09,0.0,0.95958,4e-05,5.40407]
[1779484446049,37.38,75918.31,0.0,0.95959,4e-05,5.40329]
[1779484451084,37.39,75921.18,0.0,0.95969,4e-05,5.39196]
[1779484453139,37.39,75922.14,0.0,0.95973,4e-05,5.38817]
[1779484459140,37.39,75919.07,0.0,0.95961,4e-05,5.40059]
[1779484463168,37.39,75925.51,0.0,0.95985,4e-05,5.37507]
[1779484468203,37.39,75925.54,0.0,0.95985,4e-05,5.37525]
[1779484473238,37.39,75925.92,0.0,0.95988,4e-05,5.371]
[1779484478273,37.39,75927.03,0.0,0.95992,4e-05,5.36693]
[1779484483308,37.39,75925.88,0.0,0.95987,4e-05,5.37183]
[1779484488343,37.39,75922.49,0.0,0.95975,4e-05,5.38558]
[1779484490356,37.39,75913.85,0.0,0.95942,4e-05,5.42011]
[1779484491364,37.39,75911.11,0.0,0.95932,4e-05,5.43104]
[1779484497407,37.39,75910.97,0.0,0.95932,4e-05,5.43143]
[1779484501438,37.39,75903.96,0.0,0.95905,4e-05,5.45943]
[1779484506473,37.39,75909.58,0.0,0.95927,4e-05,5.43656]
[1779484508608,37.39,75908.1,0.0,0.95921,4e-05,5.44246]
[1779484508778,37.39,75908.1,0.0,0.95921,4e-05,5.44246]
[1779484508879,37.39,75908.19,0.0,0.95922,4e-05,5.44203]
[1779484514529,37.39,75909.21,0.0,0.95926,4e-05,5.43781]
[1779484519564,37.39,75909.3,0.0,0.95926,4e-05,5.43729]
[1779484524599,37.39,75907.26,0.0,0.95919,4e-05,5.44527]
[1779484527623,37.39,75902.01,0.0,0.95899,4e-05,5.46619]
[1779484528630,37.39,75896.28,0.0,0.95877,4e-05,5.48916]
[1779484529637,37.39,75891.26,0.0,0.95858,4e-05,5.50929]
[1779484535679,37.38,75889.03,0.0,0.95853,4e-05,5.51421]
[1779484540714,37.38,75886.19,0.0,0.95843,4e-05,5.52488]
[1779484545749,37.38,75885.65,0.0,0.95841,4e-05,5.52616]
[1779484550784,37.38,75886.47,0.0,0.95845,4e-05,5.52196]
[1779484556826,37.38,75889.86,0.0,0.95859,4e-05,5.5073]
[1779484558840,37.38,75895.64,0.0,0.95882,4e-05,5.48368]
[1779484563876,37.37,75907.02,0.0,0.95925,4e-05,5.43743]
[1779484565890,37.37,75906.63,0.0,0.95924,4e-05,5.4389]
[1779484569918,37.37,75912.75,0.0,0.95947,4e-05,5.41429]
[1779484574952,37.37,75913.38,0.0,0.95949,4e-05,5.41181]
[1779484575866,37.37,75913.38,0.0,0.95949,4e-05,5.41181]
[1779484575960,37.37,75913.34,0.0,0.95949,4e-05,5.41198]
[1779484580995,37.37,75912.34,0.0,0.95945,4e-05,5.416]
[1779484586029,37.37,75913.37,0.0,0.95949,4e-05,5.41191]
[1779484591065,37.37,75912.39,0.0,0.95947,4e-05,5.41279]
[1779484592073,37.37,75918.83,0.0,0.95972,4e-05,5.38712]
[1779484597108,37.37,75918.6,0.0,0.9597,4e-05,5.3883]
[1779484602143,37.37,75916.05,0.0,0.95961,4e-05,5.39865]
[1779484605164,37.37,75912.03,0.0,0.95946,4e-05,5.41476]
[1779484608185,37.37,75907.46,0.0,0.95928,4e-05,5.433]
[1779484615234,37.37,75907.47,0.0,0.95929,4e-05,5.43277]
[1779484623289,37.37,75907.68,0.0,0.9593,4e-05,5.43175]
[1779484626311,37.37,75912.87,0.0,0.95949,4e-05,5.41094]
[1779484629332,37.37,75916.81,0.0,0.95964,4e-05,5.39529]
[1779484634367,37.37,75919.03,0.0,0.95972,4e-05,5.38663]
[1779484636381,37.37,75923.0,0.0,0.95987,4e-05,5.37093]
[1779484637388,37.37,75927.14,0.0,0.96002,4e-05,5.35456]
[1779484639407,37.38,75931.07,0.0,0.96016,4e-05,5.33919]
[1779484645451,37.38,75930.14,0.0,0.96012,4e-05,5.34367]
[1779484649479,37.38,75934.58,0.0,0.96028,4e-05,5.32671]
[1779484654514,37.38,75935.47,0.0,0.96033,4e-05,5.32103]
[1779484659870,37.38,75935.57,0.0,0.96033,4e-05,5.321]
[1779484665591,37.39,75934.51,0.0,0.96027,4e-05,5.32683]
[1779484670625,37.39,75934.09,0.0,0.96025,4e-05,5.3294]
[1779484675660,37.39,75934.45,0.0,0.96025,4e-05,5.3289]
[1779484677676,37.39,75939.09,0.0,0.96042,4e-05,5.31097]
[1779484682711,37.39,75940.3,0.0,0.96045,4e-05,5.30735]
[1779484688753,37.4,75940.22,0.0,0.96044,4e-05,5.30902]
[1779484693788,37.4,75941.26,0.0,0.96047,4e-05,5.30586]
[1779484698823,37.4,75941.26,0.0,0.96046,4e-05,5.30685]
[1779484703858,37.4,75940.98,0.0,0.96044,4e-05,5.30895]
[1779484710907,37.41,75941.64,0.0,0.96045,4e-05,5.30776]
[1779484715942,37.41,75941.12,0.0,0.96045,4e-05,5.30766]
[1779484717956,37.41,75946.58,0.0,0.96064,4e-05,5.28654]
[1779484722991,37.42,75947.28,0.0,0.96064,4e-05,5.28676]
[1779484728026,37.44,75944.95,0.0,0.96046,4e-05,5.30592]
[1779484735075,37.47,75944.03,0.0,0.96032,4e-05,5.32188]
[1779484738096,37.48,75949.45,0.0,0.96047,4e-05,5.30587]
[1779484743131,37.5,75949.59,0.0,0.96041,4e-05,5.31209]
[1779484748166,37.5,75951.35,0.0,0.96047,4e-05,5.3062]
[1779484755215,37.5,75950.49,0.0,0.96042,4e-05,5.31108]
[1779484760250,37.51,75950.97,0.0,0.96043,4e-05,5.3105]
[1779484765285,37.51,75950.56,0.0,0.9604,4e-05,5.31339]
[1779484770321,37.51,75951.99,0.0,0.96044,4e-05,5.30883]
[1779484772335,37.51,75948.49,0.0,0.96033,4e-05,5.31995]
[1779484778377,37.51,75947.37,0.0,0.96028,4e-05,5.32531]
[1779484783412,37.52,75948.17,0.0,0.9603,4e-05,5.32295]
[1779484788447,37.52,75948.08,0.0,0.96029,4e-05,5.32411]
[1779484793482,37.52,75952.84,0.0,0.96046,4e-05,5.30622]
[1779484798516,37.54,75953.72,0.0,0.96043,4e-05,5.30959]
[1779484803552,37.54,75953.73,0.0,0.96042,4e-05,5.31062]
[1779484808587,37.54,75953.69,0.0,0.96039,4e-05,5.31378]
[1779484813622,37.55,75954.04,0.0,0.96039,4e-05,5.31343]
[1779484818657,37.56,75954.23,0.0,0.96036,4e-05,5.3173]
[1779484823692,37.57,75954.56,0.0,0.96032,4e-05,5.32201]
[1779484828732,37.58,75953.11,0.0,0.96022,4e-05,5.33183]
[1779484832048,37.58,75950.83,0.0,0.96016,4e-05,5.33825]
[1779484832218,37.58,75950.83,0.0,0.96016,4e-05,5.33825]
[1779484832760,37.58,75949.81,0.0,0.96012,4e-05,5.34242]
[1779484838802,37.59,75948.22,0.0,0.96005,4e-05,5.34955]
[1779484843837,37.59,75946.78,0.0,0.95999,4e-05,5.35591]
[1779484848872,37.59,75946.22,0.0,0.95997,4e-05,5.35877]
[1779484854914,37.59,75945.32,0.0,0.95993,4e-05,5.3631]
[1779484857768,37.59,75945.11,0.0,0.95992,4e-05,5.36406]
[1779484857934,37.59,75943.26,0.0,0.95985,4e-05,5.37162]
[1779484866999,37.59,75943.41,0.0,0.95984,4e-05,5.3721]
[1779484872035,37.59,75942.97,0.0,0.95982,4e-05,5.37434]
[1779484878077,37.6,75942.42,0.0,0.95979,4e-05,5.37707]
[1779484883112,37.6,75942.63,0.0,0.9598,4e-05,5.37671]
[1779484888147,37.6,75943.85,0.0,0.95984,4e-05,5.3724]
[1779484897210,37.6,75944.31,0.0,0.95987,4e-05,5.36874]
[1779484902342,37.6,75943.46,0.0,0.95983,4e-05,5.37269]
[1779484902353,37.6,75943.46,0.0,0.95983,4e-05,5.37269]
[1779484909294,37.61,75940.39,0.0,0.9597,4e-05,5.38605]
[1779484914329,37.61,75940.79,0.0,0.95971,4e-05,5.38514]
[1779484919366,37.61,75938.38,0.0,0.95962,4e-05,5.39539]
[1779484920373,37.61,75934.23,0.0,0.95946,4e-05,5.41197]
[1779484925807,37.61,75934.16,0.0,0.95945,4e-05,5.41265]
[1779484934471,37.61,75928.73,0.0,0.95924,4e-05,5.43509]
[1779484937492,37.61,75933.82,0.0,0.95943,4e-05,5.41507]
[1779484943534,37.61,75933.84,0.0,0.95943,4e-05,5.41558]
[1779484951590,37.62,75934.71,0.0,0.95947,4e-05,5.40986]
[1779484956625,37.62,75934.7,0.0,0.95947,4e-05,5.41039]
[1779484961660,37.62,75937.98,0.0,0.95959,4e-05,5.39792]
[1779484966695,37.62,75939.16,0.0,0.95963,4e-05,5.39375]
[1779484971729,37.62,75942.2,0.0,0.95973,4e-05,5.38225]
[1779484976769,37.62,75942.93,0.0,0.95975,4e-05,5.37998]
[1779484981809,37.62,75943.23,0.0,0.95976,4e-05,5.37941]
[1779484986843,37.62,75942.93,0.0,0.95974,4e-05,5.3813]
[1779484992885,37.63,75942.92,0.0,0.95973,4e-05,5.38215]
[1779484997920,37.63,75942.4,0.0,0.95971,4e-05,5.38481]
[1779485002954,37.63,75942.76,0.0,0.95972,4e-05,5.38393]
[1779485011011,37.63,75942.53,0.0,0.95972,4e-05,5.3826]
[1779485016046,37.63,75944.94,0.0,0.95981,4e-05,5.37359]
[1779485019067,37.63,75949.69,0.0,0.95998,4e-05,5.35521]
[1779485024102,37.63,75951.06,0.0,0.96002,4e-05,5.35053]
[1779485029139,37.64,75950.86,0.0,0.96001,4e-05,5.35201]
[1779485040218,37.64,75948.35,0.0,0.95991,4e-05,5.36317]
[1779485046260,37.64,75948.51,0.0,0.95991,4e-05,5.36316]
[1779485051737,37.64,75946.92,0.0,0.95984,4e-05,5.36983]
[1779485051745,37.64,75945.08,0.0,0.95977,4e-05,5.37727]
[1779485057337,37.64,75944.17,0.0,0.95974,4e-05,5.38115]
[1779485062372,37.64,75944.52,0.0,0.95975,4e-05,5.37999]
[1779485067420,37.64,75944.31,0.0,0.95974,4e-05,5.3811]
[1779485071453,37.64,75939.79,0.0,0.95959,4e-05,5.39619]
[1779485076489,37.65,75938.03,0.0,0.95952,4e-05,5.40336]
[1779485082531,37.65,75938.92,0.0,0.95955,4e-05,5.40022]
[1779485088574,37.65,75939.03,0.0,0.95955,4e-05,5.40021]
[1779485093609,37.65,75940.09,0.0,0.95959,4e-05,5.39641]
[1779485099651,37.65,75940.57,0.0,0.9596,4e-05,5.39506]
[1779485100658,37.65,75935.64,0.0,0.95942,4e-05,5.41468]
[1779485101665,37.65,75913.26,0.0,0.95857,4e-05,5.50403]
[1779485102672,37.65,75906.85,0.0,0.95833,4e-05,5.5297]
[1779485107707,37.65,75908.14,0.0,0.95839,4e-05,5.52383]
[1779485112742,37.65,75907.6,0.0,0.95837,4e-05,5.52529]
[1779485114756,37.65,75900.42,0.0,0.9581,4e-05,5.55389]
[1779485117777,37.64,75907.73,0.0,0.95839,4e-05,5.5238]
[1779485118784,37.64,75914.17,0.0,0.95863,4e-05,5.49778]
[1779485121806,37.64,75920.59,0.0,0.95888,4e-05,5.47174]
[1779485122511,37.64,75920.59,0.0,0.95888,4e-05,5.47174]
[1779485122812,37.64,75921.42,0.0,0.95891,4e-05,5.46834]
[1779485126841,37.64,75926.19,0.0,0.95909,4e-05,5.44902]
[1779485131876,37.64,75929.02,0.0,0.95922,4e-05,5.4344]
[1779485133907,37.64,75934.12,0.0,0.95941,4e-05,5.41403]
[1779485134912,37.64,75939.25,0.0,0.9596,4e-05,5.39368]
[1779485139476,37.64,75940.71,0.0,0.95966,4e-05,5.38797]
[1779485144983,37.64,75941.69,0.0,0.95969,4e-05,5.38424]
[1779485150017,37.64,75941.5,0.0,0.95968,4e-05,5.38513]
[1779485150842,37.64,75941.5,0.0,0.95968,4e-05,5.38513]
[1779485150921,37.64,75941.5,0.0,0.95968,4e-05,5.38513]
[1779485150969,37.64,75941.5,0.0,0.95968,4e-05,5.38513]
[1779485151024,37.64,75941.47,0.0,0.95968,4e-05,5.38528]
[1779485157066,37.64,75941.58,0.0,0.95969,4e-05,5.38503]
[1779485163108,37.64,75941.46,0.0,0.95968,4e-05,5.38569]
[1779485166529,37.64,75941.35,0.0,0.95968,4e-05,5.38619]
[1779485166574,37.64,75941.35,0.0,0.95968,4e-05,5.38619]
[1779485166721,37.64,75941.35,0.0,0.95968,4e-05,5.38619]
[1779485166788,37.64,75941.51,0.0,0.95968,4e-05,5.38562]
[1779485172172,37.64,75940.75,0.0,0.95965,4e-05,5.38877]
[1779485174981,37.64,75940.77,0.0,0.95965,4e-05,5.38872]
[1779485175041,37.64,75940.77,0.0,0.95965,4e-05,5.38872]
[1779485175034,37.64,75940.74,0.0,0.95965,4e-05,5.3889]
[1779485175224,37.64,75940.74,0.0,0.95965,4e-05,5.3889]
[1779485180227,37.64,75938.86,0.0,0.95958,4e-05,5.39647]
[1779485186081,37.64,75938.77,0.0,0.95958,4e-05,5.39684]
[1779485186223,37.64,75939.96,0.0,0.95962,4e-05,5.3922]
[1779485186238,37.64,75939.96,0.0,0.95962,4e-05,5.3922]
[1779485186475,37.64,75939.96,0.0,0.95962,4e-05,5.3922]
[1779485186572,37.64,75942.68,0.0,0.95972,4e-05,5.38151]
[1779485192702,37.64,75943.14,0.0,0.95976,4e-05,5.37682]
[1779485192723,37.64,75943.14,0.0,0.95976,4e-05,5.37682]
[1779485198355,37.65,75939.45,0.0,0.95962,4e-05,5.39169]
[1779485199784,37.65,75939.45,0.0,0.95962,4e-05,5.39169]
[1779485199897,37.65,75939.45,0.0,0.95962,4e-05,5.39169]
[1779485199973,37.65,75939.45,0.0,0.95962,4e-05,5.39169]
[1779485199994,37.65,75939.11,0.0,0.9596,4e-05,5.39309]
[1779485202383,37.65,75933.6,0.0,0.9594,4e-05,5.41495]
[1779485204097,37.65,75933.6,0.0,0.9594,4e-05,5.41495]
[1779485204101,37.65,75933.6,0.0,0.9594,4e-05,5.41495]
[1779485204150,37.65,75931.86,0.0,0.95933,4e-05,5.42182]
[1779485204223,37.65,75931.86,0.0,0.95933,4e-05,5.42182]
[1779485209432,37.65,75931.38,0.0,0.95932,4e-05,5.42357]
[1779485213083,37.64,75931.34,0.0,0.95932,4e-05,5.42364]
[1779485213136,37.64,75931.34,0.0,0.95932,4e-05,5.42354]
[1779485213196,37.64,75931.34,0.0,0.95932,4e-05,5.42354]
[1779485213219,37.64,75931.34,0.0,0.95932,4e-05,5.42354]
[1779485217988,37.64,75931.6,0.0,0.95933,4e-05,5.42233]
[1779485223530,37.64,75931.62,0.0,0.95933,4e-05,5.42178]
[1779485225544,37.64,75936.06,0.0,0.9595,4e-05,5.40401]
[1779485226994,37.64,75936.06,0.0,0.9595,4e-05,5.40401]
[1779485227044,37.64,75936.06,0.0,0.9595,4e-05,5.40401]
[1779485227071,37.64,75939.28,0.0,0.95962,4e-05,5.39113]
[1779485227221,37.64,75939.28,0.0,0.95962,4e-05,5.39113]
[1779485232593,37.64,75940.49,0.0,0.95967,4e-05,5.38626]
[1779485233725,37.64,75940.49,0.0,0.95967,4e-05,5.38626]
[1779485233733,37.64,75940.49,0.0,0.95967,4e-05,5.38626]
[1779485233971,37.64,75940.49,0.0,0.95967,4e-05,5.38626]
[1779485233999,37.64,75940.49,0.0,0.95967,4e-05,5.38624]
[1779485239444,37.64,75941.82,0.0,0.95972,4e-05,5.38097]
[1779485239469,37.64,75941.82,0.0,0.95972,4e-05,5.38097]
[1779485239642,37.64,75941.75,0.0,0.95971,4e-05,5.38126]
[1779485244678,37.64,75941.17,0.0,0.95969,4e-05,5.38366]
[1779485247672,37.64,75941.6,0.0,0.95971,4e-05,5.38201]
[1779485247721,37.64,75941.6,0.0,0.95971,4e-05,5.38201]
[1779485247728,37.64,75941.6,0.0,0.95971,4e-05,5.38201]
[1779485247970,37.64,75941.6,0.0,0.95971,4e-05,5.38201]
[1779485248011,37.64,75941.67,0.0,0.95971,4e-05,5.38176]
[1779485249734,37.64,75941.67,0.0,0.95971,4e-05,5.38176]
[1779485255225,37.64,75942.95,0.0,0.95978,4e-05,5.37382]
[1779485257121,37.64,75939.74,0.0,0.95966,4e-05,5.38655]
[1779485258727,37.64,75938.75,0.0,0.95962,4e-05,5.39054]
[1779485263818,37.64,75939.21,0.0,0.95963,4e-05,5.38892]
[1779485265144,37.64,75939.21,0.0,0.95963,4e-05,5.38892]
[1779485265221,37.64,75937.38,0.0,0.95957,4e-05,5.3962]
[1779485269477,37.64,75935.05,0.0,0.95948,4e-05,5.40554]
[1779485269723,37.64,75935.05,0.0,0.95948,4e-05,5.40554]
[1779485269860,37.64,75933.95,0.0,0.95944,4e-05,5.40991]
[1779485271373,37.64,75932.35,0.0,0.95938,4e-05,5.41626]
[1779485271471,37.64,75932.35,0.0,0.95938,4e-05,5.41626]
[1779485277916,37.64,75927.22,0.0,0.95919,4e-05,5.43642]
[1779485280690,37.64,75926.23,0.0,0.95915,4e-05,5.44025]
[1779485280722,37.64,75926.23,0.0,0.95915,4e-05,5.44025]
[1779485280870,37.64,75926.23,0.0,0.95915,4e-05,5.44025]
[1779485280972,37.64,75926.23,0.0,0.95915,4e-05,5.44025]
[1779485281071,37.64,75926.19,0.0,0.95915,4e-05,5.44035]
[1779485282951,37.64,75922.24,0.0,0.959,4e-05,5.45597]
[1779485284965,37.64,75917.66,0.0,0.95883,4e-05,5.47406]
[1779485285306,37.64,75917.66,0.0,0.95883,4e-05,5.47406]
[1779485285470,37.64,75917.66,0.0,0.95883,4e-05,5.47406]
[1779485289782,37.64,75918.46,0.0,0.95887,4e-05,5.47037]
[1779485289970,37.64,75918.46,0.0,0.95887,4e-05,5.47037]
[1779485290000,37.64,75919.41,0.0,0.9589,4e-05,5.46646]
[1779485291749,37.64,75919.31,0.0,0.9589,4e-05,5.46675]
[1779485291976,37.64,75919.31,0.0,0.9589,4e-05,5.46675]
[1779485294028,37.64,75924.3,0.0,0.95909,4e-05,5.44654]
[1779485298359,37.64,75925.34,0.0,0.95913,4e-05,5.44206]
[1779485298473,37.64,75925.34,0.0,0.95913,4e-05,5.44206]
[1779485299063,37.64,75927.18,0.0,0.9592,4e-05,5.43465]
[1779485299363,37.64,75927.18,0.0,0.9592,4e-05,5.43465]
[1779485299471,37.64,75927.18,0.0,0.9592,4e-05,5.43465]
[1779485300070,37.64,75931.87,0.0,0.95938,4e-05,5.41594]
[1779485305105,37.64,75931.93,0.0,0.95938,4e-05,5.41553]
[1779485307119,37.64,75936.75,0.0,0.95956,4e-05,5.39637]
[1779485309593,37.64,75938.32,0.0,0.95962,4e-05,5.39016]
[1779485309683,37.64,75938.32,0.0,0.95962,4e-05,5.39016]
[1779485309720,37.64,75938.32,0.0,0.95962,4e-05,5.39016]
[1779485310140,37.64,75938.59,0.0,0.95963,4e-05,5.38911]
[1779485315175,37.64,75938.66,0.0,0.95965,4e-05,5.38592]
[1779485320209,37.64,75940.14,0.0,0.95971,4e-05,5.38032]
[1779485325245,37.64,75942.14,0.0,0.95978,4e-05,5.37274]
[1779485327344,37.64,75944.22,0.0,0.95985,4e-05,5.36469]
[1779485327473,37.64,75944.22,0.0,0.95985,4e-05,5.36469]
[1779485327489,37.64,75944.22,0.0,0.95985,4e-05,5.36469]
[1779485327721,37.64,75944.22,0.0,0.95985,4e-05,5.36469]
[1779485328266,37.64,75943.92,0.0,0.95984,4e-05,5.36597]
[1779485332113,37.64,75943.52,0.0,0.95983,4e-05,5.36774]
[1779485337330,37.64,75943.76,0.0,0.95983,4e-05,5.36744]
[1779485341867,37.64,75944.64,0.0,0.95986,4e-05,5.36426]
[1779485341979,37.64,75944.64,0.0,0.95986,4e-05,5.36426]
[1779485349111,37.64,75944.9,0.0,0.95986,4e-05,5.36386]
[1779485350704,37.65,75947.92,0.0,0.95997,4e-05,5.35226]
[1779485350726,37.65,75947.92,0.0,0.95997,4e-05,5.35226]
[1779485350916,37.65,75947.92,0.0,0.95997,4e-05,5.35226]
[1779485350971,37.65,75947.92,0.0,0.95997,4e-05,5.35226]
[1779485351070,37.65,75949.58,0.0,0.96003,4e-05,5.34598]
[1779485356463,37.65,75949.14,0.0,0.96001,4e-05,5.34838]
[1779485361497,37.65,75950.84,0.0,0.96006,4e-05,5.34238]
[1779485365204,37.65,75950.82,0.0,0.96006,4e-05,5.34273]
[1779485365220,37.65,75950.82,0.0,0.96006,4e-05,5.34273]
[1779485370491,37.65,75950.75,0.0,0.96005,4e-05,5.34366]
[1779485370723,37.65,75950.75,0.0,0.96005,4e-05,5.34366]
[1779485370821,37.65,75948.74,0.0,0.95997,4e-05,5.35193]
[1779485374722,37.65,75948.03,0.0,0.95997,4e-05,5.352]
[1779485381638,37.66,75948.62,0.0,0.95998,4e-05,5.35047]
[1779485387043,37.66,75949.19,0.0,0.96,4e-05,5.3487]
[1779485387219,37.66,75949.19,0.0,0.96,4e-05,5.3487]
[1779485392290,37.66,75949.52,0.0,0.96,4e-05,5.34805]
[1779485392472,37.66,75951.08,0.0,0.96006,4e-05,5.34204]
[1779485392715,37.66,75951.57,0.0,0.96008,4e-05,5.34025]
[1779485394507,37.66,75952.74,0.0,0.96012,4e-05,5.33579]
[1779485394721,37.66,75952.74,0.0,0.96012,4e-05,5.33579]
[1779485401778,37.66,75952.56,0.0,0.9601,4e-05,5.33769]
[1779485403220,37.66,75952.56,0.0,0.9601,4e-05,5.33769]
[1779485403465,37.66,75951.99,0.0,0.96008,4e-05,5.34022]
[1779485403473,37.66,75951.99,0.0,0.96008,4e-05,5.34022]
[1779485403793,37.66,75951.27,0.0,0.96005,4e-05,5.34305]
[1779485408828,37.66,75948.91,0.0,0.95996,4e-05,5.35312]
[1779485417862,37.66,75949.26,0.0,0.95997,4e-05,5.35186]
[1779485420978,37.67,75949.33,0.0,0.95996,4e-05,5.35284]
[1779485421088,37.67,75949.33,0.0,0.95996,4e-05,5.35284]
[1779485421224,37.67,75949.33,0.0,0.95996,4e-05,5.35284]
[1779485421295,37.67,75949.33,0.0,0.95996,4e-05,5.35297]
[1779485432999,37.67,75949.38,0.0,0.95997,4e-05,5.35127]
[1779485434937,37.67,75949.28,0.0,0.95996,4e-05,5.35179]
[1779485434974,37.67,75949.28,0.0,0.95996,4e-05,5.35179]
[1779485435101,37.67,75949.28,0.0,0.95996,4e-05,5.35179]
[1779485435222,37.67,75949.28,0.0,0.95996,4e-05,5.35179]
[1779485435327,37.67,75949.37,0.0,0.95996,4e-05,5.35157]
[1779485441059,37.67,75949.38,0.0,0.95996,4e-05,5.35235]
[1779485446095,37.68,75949.05,0.0,0.95994,4e-05,5.35432]
[1779485451130,37.68,75951.98,0.0,0.96004,4e-05,5.3435]
[1779485452526,37.68,75952.02,0.0,0.96004,4e-05,5.34349]
[1779485452724,37.68,75952.02,0.0,0.96004,4e-05,5.34349]
[1779485458179,37.68,75951.21,0.0,0.96,4e-05,5.3475]
[1779485462207,37.68,75954.56,0.0,0.96012,4e-05,5.33489]
[1779485462890,37.68,75954.56,0.0,0.96012,4e-05,5.33489]
[1779485462982,37.68,75954.56,0.0,0.96012,4e-05,5.33489]
[1779485463006,37.68,75954.56,0.0,0.96012,4e-05,5.33489]
[1779485463223,37.68,75954.56,0.0,0.96012,4e-05,5.33489]
[1779485463323,37.68,75954.67,0.0,0.96012,4e-05,5.33461]
[1779485469256,37.68,75954.22,0.0,0.9601,4e-05,5.33728]
[1779485476305,37.69,75954.39,0.0,0.9601,4e-05,5.33761]
[1779485481340,37.69,75959.76,0.0,0.96029,4e-05,5.31724]
[1779485482347,37.69,75966.63,0.0,0.96054,4e-05,5.29054]
[1779485483585,37.69,75964.31,0.0,0.96045,4e-05,5.29982]
[1779485483722,37.69,75964.31,0.0,0.96045,4e-05,5.29982]
[1779485493425,37.69,75963.58,0.0,0.96043,4e-05,5.30154]
[1779485495776,37.69,75962.95,0.0,0.9604,4e-05,5.30421]
[1779485495875,37.69,75962.95,0.0,0.9604,4e-05,5.30421]
[1779485495972,37.69,75962.95,0.0,0.9604,4e-05,5.30421]
[1779485495977,37.69,75962.95,0.0,0.9604,4e-05,5.30459]
[1779485502488,37.7,75963.04,0.0,0.96039,4e-05,5.3054]
[1779485503484,37.7,75963.04,0.0,0.96039,4e-05,5.3054]
[1779485503684,37.7,75963.04,0.0,0.96039,4e-05,5.3054]
[1779485503720,37.7,75963.04,0.0,0.96039,4e-05,5.3054]
[1779485503821,37.7,75963.59,0.0,0.96041,4e-05,5.30344]
[1779485509537,37.7,75963.17,0.0,0.96038,4e-05,5.30621]
[1779485514572,37.7,75963.15,0.0,0.96037,4e-05,5.30724]
[1779485517806,37.7,75963.3,0.0,0.96038,4e-05,5.30702]
[1779485517943,37.7,75963.3,0.0,0.96038,4e-05,5.30702]
[1779485517973,37.7,75963.3,0.0,0.96038,4e-05,5.30702]
[1779485518052,37.7,75964.08,0.0,0.9604,4e-05,5.30434]
[1779485523635,37.71,75966.77,0.0,0.96049,4e-05,5.29481]
[1779485526398,37.71,75967.03,0.0,0.9605,4e-05,5.29398]
[1779485526473,37.71,75967.03,0.0,0.9605,4e-05,5.29398]
[1779485526660,37.71,75966.94,0.0,0.96049,4e-05,5.29453]
[1779485526724,37.71,75966.94,0.0,0.96049,4e-05,5.29453]
[1779485526806,37.71,75966.73,0.0,0.96048,4e-05,5.29553]
[1779485532698,37.71,75966.62,0.0,0.96047,4e-05,5.29704]
[1779485537274,37.71,75969.15,0.0,0.96056,4e-05,5.28768]
[1779485537390,37.71,75969.15,0.0,0.96056,4e-05,5.28768]
[1779485537490,37.71,75973.68,0.0,0.96072,4e-05,5.27044]
[1779485538739,37.71,75980.75,0.0,0.96097,4e-05,5.2432]
[1779485544091,37.71,75979.04,0.0,0.9609,4e-05,5.25091]
[1779485544225,37.71,75979.04,0.0,0.9609,4e-05,5.25091]
[1779485544263,37.71,75979.04,0.0,0.9609,4e-05,5.25091]
[1779485544473,37.71,75979.04,0.0,0.9609,4e-05,5.25091]
[1779485544495,37.72,75982.66,0.0,0.96103,4e-05,5.23739]
[1779485549817,37.72,75981.48,0.0,0.96097,4e-05,5.24328]
[1779485550824,37.72,75984.87,0.0,0.96109,4e-05,5.23041]
[1779485553587,37.72,75984.81,0.0,0.9611,4e-05,5.22816]
[1779485553720,37.72,75984.81,0.0,0.9611,4e-05,5.22816]
[1779485562203,37.72,75984.77,0.0,0.96109,4e-05,5.22971]
[1779485562221,37.72,75984.77,0.0,0.96109,4e-05,5.22971]
[1779485562364,37.72,75984.77,0.0,0.96109,4e-05,5.22971]
[1779485562471,37.72,75984.77,0.0,0.96109,4e-05,5.22971]
[1779485562450,37.73,75984.78,0.0,0.96108,4e-05,5.23104]
[1779485562908,37.73,75984.94,0.0,0.96108,4e-05,5.23042]
[1779485568950,37.73,75984.41,0.0,0.96105,4e-05,5.23408]
[1779485574001,37.73,75984.74,0.0,0.96105,4e-05,5.23384]
[1779485574226,37.73,75984.74,0.0,0.96105,4e-05,5.23384]
[1779485574302,37.73,75988.2,0.0,0.96117,4e-05,5.22098]
[1779485580032,37.74,75989.59,0.0,0.96121,4e-05,5.21728]
[1779485582278,37.74,75989.56,0.0,0.9612,4e-05,5.21769]
[1779485582472,37.74,75989.56,0.0,0.9612,4e-05,5.21769]
[1779485582494,37.74,75989.56,0.0,0.9612,4e-05,5.21769]
[1779485582496,37.74,75989.58,0.0,0.9612,4e-05,5.21789]
[1779485582731,37.74,75989.58,0.0,0.9612,4e-05,5.21789]
[1779485583053,37.74,75989.1,0.0,0.96118,4e-05,5.22003]
[1779485588088,37.74,75989.15,0.0,0.96117,4e-05,5.22114]
[1779485589635,37.74,75989.64,0.0,0.96119,4e-05,5.2195]
[1779485592493,37.75,75990.9,0.0,0.96123,4e-05,5.21514]
[1779485592539,37.75,75991.01,0.0,0.96123,4e-05,5.21497]
[1779485596144,37.75,75994.28,0.0,0.96134,4e-05,5.20338]
[1779485600172,37.75,75999.64,0.0,0.96152,4e-05,5.18389]
[1779485603012,37.75,76000.52,0.0,0.96154,4e-05,5.18113]
[1779485603187,37.75,76000.52,0.0,0.96154,4e-05,5.18113]
[1779485603434,37.75,76000.52,0.0,0.96154,4e-05,5.18113]
[1779485603682,37.75,76001.17,0.0,0.96156,4e-05,5.17894]
[1779485604058,37.75,76001.17,0.0,0.96156,4e-05,5.17894]
[1779485604102,37.75,76001.17,0.0,0.96156,4e-05,5.17894]
[1779485604110,37.75,76001.17,0.0,0.96156,4e-05,5.17894]
[1779485604118,37.75,76001.17,0.0,0.96156,4e-05,5.17894]
[1779485604200,37.75,76000.42,0.0,0.96153,4e-05,5.18214]
[1779485609235,37.76,76000.63,0.0,0.96153,4e-05,5.18292]
[1779485614270,37.76,76001.09,0.0,0.96155,4e-05,5.17981]
[1779485619305,37.77,76001.66,0.0,0.96155,4e-05,5.17919]
[1779485624340,37.77,76000.69,0.0,0.96151,4e-05,5.18441]
[1779485629376,37.77,76000.6,0.0,0.96149,4e-05,5.1862]
[1779485631332,37.77,76001.14,0.0,0.96151,4e-05,5.18441]
[1779485631395,37.77,76000.71,0.0,0.96149,4e-05,5.18635]
[1779485636431,37.78,76001.14,0.0,0.96149,4e-05,5.18612]
[1779485641465,37.78,76001.8,0.0,0.96152,4e-05,5.18289]
[1779485642473,37.77,75997.24,0.0,0.96136,4e-05,5.19999]
[1779485645494,37.77,75990.06,0.0,0.96111,4e-05,5.22702]
[1779485648515,37.78,75986.17,0.0,0.96097,4e-05,5.24276]
[1779485653549,37.78,75981.74,0.0,0.9608,4e-05,5.26102]
[1779485658585,37.78,75978.06,0.0,0.96065,4e-05,5.2762]
[1779485663621,37.78,75977.09,0.0,0.96061,4e-05,5.28082]
[1779485669068,37.78,75977.33,0.0,0.96061,4e-05,5.28054]
[1779485669169,37.78,75976.85,0.0,0.96059,4e-05,5.28274]
[1779485672683,37.79,75973.31,0.0,0.96048,4e-05,5.29399]
[1779485674701,37.78,75969.29,0.0,0.96034,4e-05,5.3094]
[1779485676715,37.79,75965.19,0.0,0.96018,4e-05,5.32566]
[1779485681750,37.79,75964.36,0.0,0.96015,4e-05,5.32935]
[1779485686785,37.79,75960.45,0.0,0.96,4e-05,5.34508]
[1779485688442,37.79,75960.45,0.0,0.96,4e-05,5.34508]
[1779485693834,37.79,75960.28,0.0,0.95999,4e-05,5.34603]
[1779485697509,37.79,75958.25,0.0,0.95992,4e-05,5.35412]
[1779485697555,37.79,75958.3,0.0,0.95992,4e-05,5.35401]
[1779485697722,37.79,75958.3,0.0,0.95992,4e-05,5.35401]
[1779485703904,37.79,75955.9,0.0,0.95983,4e-05,5.36366]
[1779485709083,37.79,75954.34,0.0,0.95977,4e-05,5.3699]
[1779485709229,37.79,75954.34,0.0,0.95977,4e-05,5.3699]
[1779485714981,37.79,75954.09,0.0,0.95976,4e-05,5.37102]
[1779485718002,37.79,75961.5,0.0,0.96003,4e-05,5.34196]
[1779485720468,37.79,75961.71,0.0,0.96004,4e-05,5.34117]
[1779485720569,37.79,75961.83,0.0,0.96004,4e-05,5.34083]
[1779485720743,37.79,75961.83,0.0,0.96004,4e-05,5.34083]
[1779485720921,37.79,75961.83,0.0,0.96004,4e-05,5.34083]
[1779485720973,37.79,75961.83,0.0,0.96004,4e-05,5.34083]
[1779485726060,37.79,75959.98,0.0,0.95997,4e-05,5.34838]
[1779485731095,37.79,75962.94,0.0,0.9601,4e-05,5.33404]
[1779485733695,37.79,75962.9,0.0,0.9601,4e-05,5.33427]
[1779485733720,37.79,75962.9,0.0,0.9601,4e-05,5.33427]
[1779485734183,37.79,75962.9,0.0,0.9601,4e-05,5.33427]
[1779485734223,37.79,75962.9,0.0,0.9601,4e-05,5.33427]
[1779485734321,37.79,75962.9,0.0,0.96009,4e-05,5.33451]
[1779485740158,37.79,75963.15,0.0,0.9601,4e-05,5.334]
[1779485744967,37.79,75963.57,0.0,0.96011,4e-05,5.33268]
[1779485745008,37.79,75963.57,0.0,0.96011,4e-05,5.33268]
[1779485745222,37.79,75963.57,0.0,0.96011,4e-05,5.33268]
[1779485745302,37.79,75963.46,0.0,0.96011,4e-05,5.33319]
[1779485751235,37.8,75962.12,0.0,0.96005,4e-05,5.33891]
[1779485755263,37.8,75966.7,0.0,0.96022,4e-05,5.32129]
[1779485759098,37.8,75967.22,0.0,0.96024,4e-05,5.31935]
[1779485759221,37.8,75967.22,0.0,0.96024,4e-05,5.31935]
[1779485759291,37.8,75967.19,0.0,0.96023,4e-05,5.31978]
[1779485759905,37.8,75967.19,0.0,0.96023,4e-05,5.31978]
[1779485759975,37.8,75967.19,0.0,0.96023,4e-05,5.31978]
[1779485764326,37.8,75971.12,0.0,0.96037,4e-05,5.30497]
[1779485765814,37.8,75972.22,0.0,0.96041,4e-05,5.3008]
[1779485765976,37.8,75972.22,0.0,0.96041,4e-05,5.3008]
[1779485766035,37.8,75972.22,0.0,0.96041,4e-05,5.3008]
[1779485766221,37.8,75972.22,0.0,0.96041,4e-05,5.3008]
[1779485766340,37.8,75972.43,0.0,0.96042,4e-05,5.30012]
[1779485771375,37.8,75972.4,0.0,0.96041,4e-05,5.30092]
[1779485773440,37.8,75972.43,0.0,0.96041,4e-05,5.30094]
[1779485773474,37.8,75972.43,0.0,0.96041,4e-05,5.30094]
[1779485773503,37.8,75972.4,0.0,0.96041,4e-05,5.30119]
[1779485773837,37.8,75972.4,0.0,0.96041,4e-05,5.30119]
[1779485773974,37.8,75972.4,0.0,0.96041,4e-05,5.30119]
[1779485779431,37.8,75972.27,0.0,0.96039,4e-05,5.30253]
[1779485784466,37.8,75972.81,0.0,0.96041,4e-05,5.30113]
[1779485785465,37.8,75972.81,0.0,0.96041,4e-05,5.30113]
[1779485785724,37.8,75972.81,0.0,0.96041,4e-05,5.30113]
[1779485785473,37.8,75973.65,0.0,0.96044,4e-05,5.29799]
[1779485785870,37.8,75973.65,0.0,0.96044,4e-05,5.29799]
[1779485785973,37.8,75973.65,0.0,0.96044,4e-05,5.29799]
[1779485788494,37.81,75978.17,0.0,0.9606,4e-05,5.28083]
[1779485789937,37.81,75981.0,0.0,0.9607,4e-05,5.27]
[1779485789974,37.81,75981.0,0.0,0.9607,4e-05,5.27]
[1779485790240,37.81,75981.0,0.0,0.9607,4e-05,5.27]
[1779485790477,37.81,75981.0,0.0,0.9607,4e-05,5.27]
[1779485790508,37.81,75983.76,0.0,0.9608,4e-05,5.25947]
[1779485795704,37.81,75986.13,0.0,0.9609,4e-05,5.24808]
[1779485795722,37.81,75986.13,0.0,0.9609,4e-05,5.24808]
[1779485796550,37.81,75986.94,0.0,0.96092,4e-05,5.24538]
[1779485797466,37.81,75986.94,0.0,0.96092,4e-05,5.24538]
[1779485797721,37.81,75986.94,0.0,0.96092,4e-05,5.24538]
[1779485807630,37.82,75988.56,0.0,0.96096,4e-05,5.24154]
[1779485809118,37.82,75986.44,0.0,0.96088,4e-05,5.24996]
[1779485809222,37.82,75986.44,0.0,0.96088,4e-05,5.24996]
[1779485809508,37.82,75986.44,0.0,0.96088,4e-05,5.24996]
[1779485809725,37.82,75986.44,0.0,0.96088,4e-05,5.24996]
[1779485809644,37.82,75986.63,0.0,0.96088,4e-05,5.24943]
[1779485814679,37.82,75988.5,0.0,0.96094,4e-05,5.24326]
[1779485820721,37.82,75988.57,0.0,0.96093,4e-05,5.24425]
[1779485821050,37.82,75988.57,0.0,0.96093,4e-05,5.24425]
[1779485821216,37.82,75988.57,0.0,0.96093,4e-05,5.24425]
[1779485821221,37.82,75988.57,0.0,0.96093,4e-05,5.24425]
[1779485821473,37.82,75988.57,0.0,0.96093,4e-05,5.24425]
[1779485821729,37.82,75988.5,0.0,0.96093,4e-05,5.24472]
[1779485827772,37.82,75987.51,0.0,0.96089,4e-05,5.24906]
[1779485828780,37.82,75983.65,0.0,0.96075,4e-05,5.26351]
[1779485829787,37.82,75970.39,0.0,0.96028,4e-05,5.31457]
[1779485830814,37.82,75966.6,0.0,0.96014,4e-05,5.32876]
[1779485831801,37.82,75956.47,0.0,0.95978,4e-05,5.36784]
[1779485832808,37.82,75956.85,0.0,0.9598,4e-05,5.36564]
[1779485835303,37.81,75956.98,0.0,0.95981,4e-05,5.36443]
[1779485835480,37.81,75956.98,0.0,0.95981,4e-05,5.36443]
[1779485835596,37.81,75956.98,0.0,0.95981,4e-05,5.36443]
[1779485835726,37.81,75956.98,0.0,0.95981,4e-05,5.36443]
[1779485835688,37.81,75956.98,0.0,0.95982,4e-05,5.36346]
[1779485840864,37.81,75963.69,0.0,0.96006,4e-05,5.33725]
[1779485841871,37.81,75969.7,0.0,0.96028,4e-05,5.31382]
[1779485844469,37.81,75969.73,0.0,0.96028,4e-05,5.3138]
[1779485844698,37.81,75969.73,0.0,0.96028,4e-05,5.3138]
[1779485844731,37.81,75969.73,0.0,0.96028,4e-05,5.3138]
[1779485844726,37.81,75969.9,0.0,0.96029,4e-05,5.31334]
[1779485851941,37.82,75970.52,0.0,0.96032,4e-05,5.30856]
[1779485853167,37.82,75970.52,0.0,0.96032,4e-05,5.30856]
[1779485853221,37.82,75970.52,0.0,0.96032,4e-05,5.30856]
[1779485853435,37.82,75970.52,0.0,0.96032,4e-05,5.30856]
[1779485853473,37.82,75970.52,0.0,0.96032,4e-05,5.30856]
[1779485853489,37.82,75970.41,0.0,0.96032,4e-05,5.3092]
[1779485858990,37.82,75970.13,0.0,0.9603,4e-05,5.31079]
[1779485864025,37.82,75967.3,0.0,0.9602,4e-05,5.3223]
[1779485866400,37.82,75967.38,0.0,0.9602,4e-05,5.32207]
[1779485866482,37.82,75967.38,0.0,0.9602,4e-05,5.32207]
[1779485866722,37.82,75967.38,0.0,0.9602,4e-05,5.32207]
[1779485866794,37.82,75967.54,0.0,0.9602,4e-05,5.32161]
[1779485866978,37.82,75967.54,0.0,0.9602,4e-05,5.32161]
[1779485872081,37.82,75968.65,0.0,0.96024,4e-05,5.31772]
[1779485877667,37.82,75968.47,0.0,0.96023,4e-05,5.31861]
[1779485877726,37.82,75968.47,0.0,0.96023,4e-05,5.31861]
[1779485877823,37.82,75967.14,0.0,0.96018,4e-05,5.32416]
[1779485878327,37.82,75967.14,0.0,0.96018,4e-05,5.32416]
[1779485878476,37.82,75967.14,0.0,0.96018,4e-05,5.32416]
[1779485883158,37.82,75963.04,0.0,0.96002,4e-05,5.34059]
[1779485885334,37.82,75959.93,0.0,0.95991,4e-05,5.35284]
[1779485885472,37.82,75959.93,0.0,0.95991,4e-05,5.35284]
[1779485885831,37.82,75959.93,0.0,0.95991,4e-05,5.35284]
[1779485885534,37.82,75959.47,0.0,0.95989,4e-05,5.35471]
[1779485885974,37.82,75959.47,0.0,0.95989,4e-05,5.35471]
[1779485891220,37.82,75956.37,0.0,0.95978,4e-05,5.36693]
[1779485892789,37.82,75956.37,0.0,0.95978,4e-05,5.36693]
[1779485892825,37.82,75956.4,0.0,0.95978,4e-05,5.36681]
[1779485892973,37.82,75956.4,0.0,0.95978,4e-05,5.36681]
[1779485893397,37.82,75956.4,0.0,0.95978,4e-05,5.36681]
[1779485893477,37.82,75956.4,0.0,0.95978,4e-05,5.36681]
[1779485896255,37.82,75952.64,0.0,0.95964,4e-05,5.38159]
[1779485900988,37.82,75954.9,0.0,0.95972,4e-05,5.37262]
[1779485901230,37.82,75954.9,0.0,0.95972,4e-05,5.37262]
[1779485901290,37.82,75955.37,0.0,0.95974,4e-05,5.37076]
[1779485903521,37.82,75955.71,0.0,0.95975,4e-05,5.36941]
[1779485903724,37.82,75955.71,0.0,0.95975,4e-05,5.36941]
[1779485908339,37.82,75960.97,0.0,0.95995,4e-05,5.34877]
[1779485910221,37.82,75961.74,0.0,0.95998,4e-05,5.34578]
[1779485910473,37.82,75961.74,0.0,0.95998,4e-05,5.34578]
[1779485910699,37.82,75961.74,0.0,0.95998,4e-05,5.34578]
[1779485910734,37.82,75961.74,0.0,0.95998,4e-05,5.34578]
[1779485910801,37.82,75963.51,0.0,0.96004,4e-05,5.33889]
[1779485916040,37.82,75966.38,0.0,0.96016,4e-05,5.32491]
[1779485916224,37.82,75966.38,0.0,0.96016,4e-05,5.32491]
[1779485916395,37.82,75967.8,0.0,0.96022,4e-05,5.31943]
[1779485917365,37.82,75967.8,0.0,0.96022,4e-05,5.31943]
[1779485917471,37.82,75967.8,0.0,0.96022,4e-05,5.31943]
[1779485923444,37.82,75970.06,0.0,0.96029,4e-05,5.31116]
[1779485926556,37.82,75970.15,0.0,0.9603,4e-05,5.31089]
[1779485926738,37.82,75970.15,0.0,0.9603,4e-05,5.31089]
[1779485932507,37.83,75967.8,0.0,0.9602,4e-05,5.32063]
[1779485937541,37.83,75970.54,0.0,0.9603,4e-05,5.31023]
[1779485941190,37.83,75970.94,0.0,0.96031,4e-05,5.30886]
[1779485941222,37.83,75970.94,0.0,0.96031,4e-05,5.30886]
[1779485941534,37.83,75970.94,0.0,0.96031,4e-05,5.30886]
[1779485941727,37.83,75970.94,0.0,0.96031,4e-05,5.30886]
[1779485941821,37.83,75971.69,0.0,0.96034,4e-05,5.306]
[1779485948619,37.83,75971.33,0.0,0.96032,4e-05,5.30786]
[1779485953653,37.83,75971.36,0.0,0.96032,4e-05,5.30802]
[1779485965738,37.83,75971.31,0.0,0.96032,4e-05,5.30882]
[1779485968948,37.83,75971.45,0.0,0.96032,4e-05,5.30841]
[1779485968973,37.83,75971.45,0.0,0.96032,4e-05,5.30841]
[1779485969449,37.83,75971.45,0.0,0.96032,4e-05,5.30841]
[1779485969474,37.83,75971.45,0.0,0.96032,4e-05,5.30841]
[1779485969768,37.83,75971.86,0.0,0.96033,4e-05,5.30686]
[1779485974804,37.83,75977.09,0.0,0.96054,4e-05,5.28368]
[1779485977074,37.83,75979.85,0.0,0.96064,4e-05,5.27314]
[1779485977220,37.83,75979.85,0.0,0.96064,4e-05,5.27314]
[1779485977575,37.83,75979.85,0.0,0.96064,4e-05,5.27314]
[1779485977723,37.83,75979.85,0.0,0.96064,4e-05,5.27314]
[1779485977825,37.83,75979.91,0.0,0.96064,4e-05,5.27301]
[1779485982860,37.83,75980.31,0.0,0.96065,4e-05,5.27201]
[1779485984150,37.83,75980.36,0.0,0.96065,4e-05,5.27193]
[1779485984221,37.83,75980.36,0.0,0.96065,4e-05,5.27193]
[1779485984384,37.83,75980.36,0.0,0.96065,4e-05,5.27193]
[1779485984473,37.83,75980.36,0.0,0.96065,4e-05,5.27193]
[1779485984550,37.83,75980.36,0.0,0.96065,4e-05,5.27205]
[1779485990916,37.84,75980.19,0.0,0.96064,4e-05,5.27342]
[1779485995595,37.84,75978.93,0.0,0.96059,4e-05,5.2788]
[1779485995725,37.84,75978.93,0.0,0.96059,4e-05,5.2788]
[1779485995957,37.84,75974.8,0.0,0.96044,4e-05,5.29498]
[1779485996961,37.84,75947.09,0.0,0.95942,4e-05,5.40371]
[1779485997968,37.84,75947.34,0.0,0.95943,4e-05,5.40264]
[1779486001997,37.84,75955.56,0.0,0.95974,4e-05,5.36995]
[1779486003004,37.84,75959.65,0.0,0.95989,4e-05,5.35386]
[1779486003997,37.84,75959.65,0.0,0.95989,4e-05,5.35386]
[1779486004221,37.84,75959.65,0.0,0.95989,4e-05,5.35386]
[1779486010095,37.84,75963.74,0.0,0.96004,4e-05,5.33786]
[1779486014053,37.84,75964.09,0.0,0.96005,4e-05,5.33656]
[1779486014220,37.84,75964.09,0.0,0.96005,4e-05,5.33656]
[1779486014280,37.84,75964.09,0.0,0.96005,4e-05,5.33656]
[1779486014474,37.84,75964.09,0.0,0.96005,4e-05,5.33656]
[1779486014554,37.84,75964.06,0.0,0.96005,4e-05,5.33673]
[1779486021171,37.84,75963.43,0.0,0.96002,4e-05,5.33934]
[1779486022179,37.84,75959.16,0.0,0.95987,4e-05,5.3561]
[1779486023186,37.84,75952.8,0.0,0.95963,4e-05,5.38108]
[1779486024830,37.84,75952.8,0.0,0.95963,4e-05,5.38108]
[1779486024976,37.84,75952.8,0.0,0.95963,4e-05,5.38108]
[1779486024926,37.84,75951.43,0.0,0.95958,4e-05,5.38637]
[1779486025603,37.84,75951.43,0.0,0.95958,4e-05,5.38637]
[1779486025722,37.84,75951.43,0.0,0.95958,4e-05,5.38637]
[1779486025821,37.84,75951.52,0.0,0.95958,4e-05,5.38597]
[1779486031243,37.84,75951.57,0.0,0.95961,4e-05,5.38246]
[1779486033927,37.84,75951.65,0.0,0.95961,4e-05,5.38211]
[1779486034016,37.84,75951.65,0.0,0.95961,4e-05,5.38211]
[1779486033987,37.84,75951.78,0.0,0.95962,4e-05,5.38153]
[1779486034306,37.84,75951.78,0.0,0.95962,4e-05,5.38153]
[1779486034475,37.84,75951.78,0.0,0.95962,4e-05,5.38153]
[1779486034574,37.84,75951.79,0.0,0.95962,4e-05,5.38146]
[1779486043327,37.84,75951.79,0.0,0.95962,4e-05,5.38127]
[1779486044334,37.84,75955.43,0.0,0.95976,4e-05,5.36694]
[1779486045112,37.84,75955.43,0.0,0.95976,4e-05,5.36694]
[1779486045225,37.84,75955.43,0.0,0.95976,4e-05,5.36694]
[1779486045823,37.84,75955.43,0.0,0.95976,4e-05,5.36694]
[1779486045994,37.84,75955.43,0.0,0.95976,4e-05,5.36694]
[1779486045880,37.84,75957.4,0.0,0.95983,4e-05,5.35919]
[1779486051383,37.84,75958.21,0.0,0.95986,4e-05,5.3561]
[1779486056418,37.84,75957.95,0.0,0.95985,4e-05,5.35716]
[1779486061453,37.84,75967.0,0.0,0.96018,4e-05,5.32173]
[1779486062462,37.84,75970.8,0.0,0.96032,4e-05,5.3069]
[1779486063469,37.84,75966.08,0.0,0.96015,4e-05,5.32539]
[1779486065168,37.84,75963.44,0.0,0.96005,4e-05,5.3358]
[1779486065227,37.84,75963.44,0.0,0.96005,4e-05,5.3358]
[1779486065488,37.84,75960.41,0.0,0.95994,4e-05,5.34772]
[1779486066180,37.84,75960.41,0.0,0.95994,4e-05,5.34772]
[1779486066225,37.84,75960.41,0.0,0.95994,4e-05,5.34772]
[1779486071530,37.84,75962.85,0.0,0.96002,4e-05,5.33834]
[1779486076527,37.84,75962.8,0.0,0.96002,4e-05,5.33865]
[1779486076724,37.84,75962.8,0.0,0.96002,4e-05,5.33865]
[1779486076825,37.84,75962.8,0.0,0.96002,4e-05,5.33868]
[1779486079467,37.84,75963.02,0.0,0.96003,4e-05,5.33788]
[1779486079720,37.84,75963.02,0.0,0.96003,4e-05,5.33788]
[1779486094691,37.84,75962.9,0.0,0.96004,4e-05,5.33572]
[1779486097969,37.84,75962.79,0.0,0.96004,4e-05,5.33621]
[1779486098097,37.84,75962.22,0.0,0.96002,4e-05,5.33847]
[1779486098222,37.84,75962.22,0.0,0.96002,4e-05,5.33847]
[1779486098415,37.84,75962.22,0.0,0.96002,4e-05,5.33847]
[1779486098472,37.84,75962.22,0.0,0.96002,4e-05,5.33847]
[1779486098560,37.84,75962.22,0.0,0.96002,4e-05,5.33849]
[1779486103754,37.84,75962.13,0.0,0.96001,4e-05,5.33897]
[1779486105768,37.84,75959.47,0.0,0.95991,4e-05,5.34944]
[1779486106775,37.84,75956.96,0.0,0.95982,4e-05,5.3593]
[1779486107683,37.84,75956.96,0.0,0.95982,4e-05,5.3593]
[1779486107722,37.84,75956.96,0.0,0.95982,4e-05,5.3593]
[1779486107782,37.84,75956.86,0.0,0.95982,4e-05,5.35968]
[1779486108154,37.84,75956.86,0.0,0.95982,4e-05,5.35968]
[1779486108220,37.84,75956.86,0.0,0.95982,4e-05,5.35968]
[1779486110803,37.84,75953.01,0.0,0.95967,4e-05,5.37475]
[1779486115838,37.84,75952.19,0.0,0.95965,4e-05,5.37777]
[1779486119937,37.84,75952.07,0.0,0.95964,4e-05,5.37809]
[1779486120008,37.84,75952.07,0.0,0.95964,4e-05,5.37809]
[1779486120034,37.84,75952.03,0.0,0.95964,4e-05,5.37819]
[1779486120282,37.84,75952.03,0.0,0.95964,4e-05,5.37819]
[1779486120470,37.84,75952.03,0.0,0.95964,4e-05,5.37819]
[1779486125908,37.84,75951.61,0.0,0.95963,4e-05,5.3795]
[1779486128933,37.84,75948.58,0.0,0.95952,4e-05,5.39124]
[1779486132564,37.84,75948.41,0.0,0.95952,4e-05,5.39166]
[1779486132718,37.84,75948.41,0.0,0.95952,4e-05,5.39166]
[1779486132961,37.84,75947.93,0.0,0.9595,4e-05,5.39347]
[1779486133564,37.84,75947.93,0.0,0.9595,4e-05,5.39347]
[1779486133719,37.84,75947.93,0.0,0.9595,4e-05,5.39347]
[1779486133968,37.84,75950.1,0.0,0.95958,4e-05,5.38483]
[1779486142021,37.83,75950.55,0.0,0.9596,4e-05,5.38285]
[1779486143177,37.83,75947.57,0.0,0.95949,4e-05,5.39416]
[1779486143220,37.83,75947.57,0.0,0.95949,4e-05,5.39416]
[1779486149075,37.83,75944.47,0.0,0.95938,4e-05,5.40585]
[1779486151730,37.83,75944.35,0.0,0.9594,4e-05,5.40305]
[1779486151973,37.83,75944.35,0.0,0.9594,4e-05,5.40305]
[1779486156124,37.83,75940.05,0.0,0.95924,4e-05,5.41961]
[1779486157782,37.83,75938.68,0.0,0.95919,4e-05,5.42493]
[1779486157993,37.83,75938.68,0.0,0.95919,4e-05,5.42493]
[1779486163173,37.83,75938.73,0.0,0.9592,4e-05,5.42412]
[1779486164308,37.83,75938.73,0.0,0.9592,4e-05,5.42412]
[1779486164468,37.83,75938.73,0.0,0.9592,4e-05,5.42412]
[1779486166135,37.83,75936.97,0.0,0.95914,4e-05,5.431]
[1779486166219,37.83,75936.54,0.0,0.95912,4e-05,5.43261]
[1779486166236,37.83,75932.69,0.0,0.95898,4e-05,5.44779]
[1779486168483,37.83,75933.07,0.0,0.95899,4e-05,5.44616]
[1779486168721,37.83,75933.07,0.0,0.95899,4e-05,5.44616]
[1779486169214,37.83,75931.05,0.0,0.95892,4e-05,5.45394]
[1779486175259,37.82,75929.61,0.0,0.95888,4e-05,5.45837]
[1779486179985,37.82,75929.14,0.0,0.95886,4e-05,5.45982]
[1779486180077,37.82,75928.15,0.0,0.95883,4e-05,5.46346]
[1779486185800,37.82,75928.03,0.0,0.95883,4e-05,5.46331]
[1779486188450,37.82,75927.67,0.0,0.95882,4e-05,5.46426]
[1779486188472,37.82,75927.67,0.0,0.95882,4e-05,5.46426]
[1779486188506,37.82,75927.67,0.0,0.95882,4e-05,5.46426]
[1779486188721,37.82,75927.67,0.0,0.95882,4e-05,5.46426]
[1779486188823,37.82,75927.48,0.0,0.95882,4e-05,5.46469]
[1779486193936,37.82,75925.12,0.0,0.95873,4e-05,5.47355]
[1779486193938,37.82,75925.12,0.0,0.95873,4e-05,5.47355]
[1779486193990,37.82,75925.12,0.0,0.95873,4e-05,5.47355]
[1779486194037,37.82,75922.26,0.0,0.95863,4e-05,5.48456]
[1779486199993,37.82,75921.22,0.0,0.9586,4e-05,5.48786]
[1779486200081,37.82,75921.22,0.0,0.9586,4e-05,5.48786]
[1779486200094,37.81,75921.22,0.0,0.9586,4e-05,5.48742]
[1779486200221,37.81,75921.22,0.0,0.9586,4e-05,5.48742]
[1779486202448,37.81,75915.51,0.0,0.95839,4e-05,5.50979]
[1779486205000,37.81,75916.46,0.0,0.95843,4e-05,5.50573]
[1779486205043,37.81,75916.46,0.0,0.95843,4e-05,5.50573]
[1779486205101,37.81,75916.49,0.0,0.95843,4e-05,5.5051]
[1779486205225,37.81,75916.49,0.0,0.95843,4e-05,5.5051]
[1779486212518,37.81,75915.34,0.0,0.95843,4e-05,5.5048]
[1779486214532,37.81,75911.05,0.0,0.95827,4e-05,5.52147]
[1779486219567,37.8,75907.97,0.0,0.95817,4e-05,5.5324]
[1779486221241,37.8,75907.62,0.0,0.95816,4e-05,5.5335]
[1779486221471,37.8,75907.62,0.0,0.95816,4e-05,5.5335]
[1779486221581,37.8,75907.6,0.0,0.95816,4e-05,5.53328]
[1779486224602,37.8,75901.59,0.0,0.95794,4e-05,5.55652]
[1779486229637,37.8,75901.94,0.0,0.95797,4e-05,5.55339]
[1779486230528,37.8,75901.94,0.0,0.95797,4e-05,5.55339]
[1779486230574,37.8,75901.94,0.0,0.95797,4e-05,5.55339]
[1779486230722,37.8,75901.94,0.0,0.95797,4e-05,5.55339]
[1779486230791,37.79,75901.86,0.0,0.95797,4e-05,5.55304]
[1779486235402,37.79,75902.18,0.0,0.95799,4e-05,5.55043]
[1779486235405,37.79,75902.18,0.0,0.95799,4e-05,5.55043]
[1779486235471,37.79,75902.18,0.0,0.95799,4e-05,5.55043]
[1779486235681,37.79,75901.6,0.0,0.95797,4e-05,5.55244]
[1779486237695,37.79,75895.83,0.0,0.95776,4e-05,5.57503]
[1779486239709,37.79,75885.06,0.0,0.95735,4e-05,5.61789]
[1779486240716,37.79,75882.1,0.0,0.95724,4e-05,5.62948]
[1779486243737,37.78,75876.01,0.0,0.95701,4e-05,5.65285]
[1779486244744,37.78,75871.38,0.0,0.95684,4e-05,5.67126]
[1779486248778,37.74,75865.81,0.0,0.95679,4e-05,5.67554]
[1779486250792,37.72,75859.11,0.0,0.95662,4e-05,5.69389]
[1779486251799,37.71,75852.65,0.0,0.95641,4e-05,5.71558]
[1779486254824,37.67,75860.63,0.0,0.95687,4e-05,5.66745]
[1779486255828,37.66,75889.9,0.0,0.95804,4e-05,5.54409]
[1779486256835,37.66,75894.58,0.0,0.95823,4e-05,5.52498]
[1779486258849,37.66,75900.58,0.0,0.95846,4e-05,5.50037]
[1779486260863,37.66,75906.85,0.0,0.9587,4e-05,5.47481]
[1779486262877,37.66,75910.84,0.0,0.95886,4e-05,5.45855]
[1779486266905,37.66,75917.32,0.0,0.95911,4e-05,5.43214]
[1779486271388,37.66,75918.67,0.0,0.95916,4e-05,5.42642]
[1779486271471,37.66,75918.67,0.0,0.95916,4e-05,5.42642]
[1779486271528,37.66,75918.67,0.0,0.95916,4e-05,5.42642]
[1779486271719,37.66,75918.67,0.0,0.95916,4e-05,5.42642]
[1779486271940,37.66,75919.23,0.0,0.9592,4e-05,5.42102]
[1779486276975,37.65,75915.13,0.0,0.95905,4e-05,5.43698]
[1779486278989,37.65,75909.7,0.0,0.95885,4e-05,5.45844]
[1779486279667,37.65,75909.7,0.0,0.95885,4e-05,5.45844]
[1779486279722,37.65,75909.7,0.0,0.95885,4e-05,5.45844]
[1779486279996,37.65,75910.44,0.0,0.95888,4e-05,5.45534]
[1779486285032,37.65,75905.12,0.0,0.95868,4e-05,5.47597]
[1779486289060,37.65,75901.25,0.0,0.95854,4e-05,5.4908]
[1779486290074,37.65,75901.25,0.0,0.95854,4e-05,5.4908]
[1779486290080,37.65,75901.25,0.0,0.95854,4e-05,5.4908]
[1779486290220,37.65,75901.25,0.0,0.95854,4e-05,5.4908]
[1779486290182,37.65,75901.27,0.0,0.95854,4e-05,5.49054]
[1779486293088,37.65,75897.03,0.0,0.95839,4e-05,5.50701]
[1779486295104,37.65,75888.0,0.0,0.95805,4e-05,5.54298]
[1779486297117,37.65,75883.35,0.0,0.95787,4e-05,5.56123]
[1779486298112,37.65,75883.35,0.0,0.95787,4e-05,5.56123]
[1779486298160,37.65,75883.35,0.0,0.95787,4e-05,5.56123]
[1779486298221,37.65,75883.35,0.0,0.95787,4e-05,5.56123]
[1779486298315,37.65,75882.65,0.0,0.95785,4e-05,5.56376]
[1779486299131,37.65,75896.48,0.0,0.95838,4e-05,5.50764]
[1779486300138,37.65,75908.07,0.0,0.95882,4e-05,5.46095]
[1779486301145,37.64,75909.05,0.0,0.95886,4e-05,5.4569]
[1779486303160,37.64,75914.19,0.0,0.95906,4e-05,5.43613]
[1779486303706,37.64,75914.19,0.0,0.95906,4e-05,5.43613]
[1779486303711,37.64,75914.19,0.0,0.95906,4e-05,5.43613]
[1779486303722,37.64,75914.19,0.0,0.95906,4e-05,5.43613]
[1779486304167,37.64,75914.43,0.0,0.95907,4e-05,5.43508]
[1779486306181,37.64,75926.05,0.0,0.95951,4e-05,5.38871]
[1779486307188,37.64,75929.01,0.0,0.95962,4e-05,5.37698]
[1779486308195,37.64,75933.51,0.0,0.95978,4e-05,5.35919]
[1779486311218,37.64,75929.16,0.0,0.95962,4e-05,5.37653]
[1779486314237,37.64,75926.38,0.0,0.95952,4e-05,5.38754]
[1779486315114,37.64,75926.38,0.0,0.95952,4e-05,5.38754]
[1779486315161,37.64,75926.38,0.0,0.95952,4e-05,5.38754]
[1779486315225,37.64,75926.38,0.0,0.95952,4e-05,5.38754]
[1779486315245,37.64,75926.31,0.0,0.95952,4e-05,5.38781]
[1779486317259,37.64,75933.47,0.0,0.95978,4e-05,5.35948]
[1779486320280,37.64,75937.88,0.0,0.95994,4e-05,5.34224]
[1779486321130,37.64,75937.88,0.0,0.95994,4e-05,5.34224]
[1779486321221,37.64,75937.88,0.0,0.95994,4e-05,5.34224]
[1779486321287,37.64,75938.7,0.0,0.95997,4e-05,5.33909]
[1779486321447,37.64,75938.7,0.0,0.95997,4e-05,5.33909]
[1779486321469,37.64,75938.7,0.0,0.95997,4e-05,5.33909]
[1779486327329,37.65,75939.77,0.0,0.96001,4e-05,5.33546]
[1779486332364,37.65,75939.25,0.0,0.96,4e-05,5.33498]
[1779486334119,37.65,75939.25,0.0,0.96,4e-05,5.33498]
[1779486334180,37.65,75939.25,0.0,0.96,4e-05,5.33498]
[1779486334228,37.65,75939.25,0.0,0.96,4e-05,5.33498]
[1779486334327,37.65,75939.22,0.0,0.96,4e-05,5.33531]
[1779486339879,37.65,75940.86,0.0,0.96006,4e-05,5.32929]
[1779486339991,37.65,75940.86,0.0,0.96006,4e-05,5.32929]
[1779486348475,37.65,75946.28,0.0,0.96025,4e-05,5.30918]
[1779486351412,37.65,75949.66,0.0,0.96037,4e-05,5.29622]
[1779486351471,37.65,75949.66,0.0,0.96037,4e-05,5.29622]
[1779486351497,37.65,75951.16,0.0,0.96042,4e-05,5.29051]
[1779486352499,37.65,75951.16,0.0,0.96042,4e-05,5.29051]
[1779486352723,37.65,75951.16,0.0,0.96042,4e-05,5.29051]
[1779486358546,37.66,75953.93,0.0,0.96051,4e-05,5.2809]
[1779486363581,37.66,75954.8,0.0,0.96054,4e-05,5.27838]
[1779486365309,37.66,75954.8,0.0,0.96054,4e-05,5.27838]
[1779486365374,37.66,75954.8,0.0,0.96054,4e-05,5.27838]
[1779486365321,37.66,75955.5,0.0,0.96056,4e-05,5.276]
[1779486365472,37.66,75955.5,0.0,0.96056,4e-05,5.276]
[1779486365594,37.66,75956.9,0.0,0.96061,4e-05,5.27053]
[1779486370630,37.66,75956.61,0.0,0.96059,4e-05,5.27258]
[1779486375665,37.66,75956.29,0.0,0.96057,4e-05,5.27471]
[1779486380700,37.66,75956.3,0.0,0.96056,4e-05,5.27554]
[1779486385735,37.67,75955.74,0.0,0.96053,4e-05,5.27857]
[1779486388792,37.67,75951.28,0.0,0.96037,4e-05,5.29651]
[1779486392029,37.67,75949.33,0.0,0.96029,4e-05,5.30444]
[1779486392160,37.67,75949.33,0.0,0.96029,4e-05,5.30444]
[1779486392220,37.67,75949.33,0.0,0.96029,4e-05,5.30444]
[1779486392259,37.67,75948.84,0.0,0.96029,4e-05,5.30355]
[1779486397855,37.67,75948.09,0.0,0.96026,4e-05,5.30726]
[1779486402890,37.67,75947.73,0.0,0.96024,4e-05,5.30931]
[1779486405418,37.67,75945.46,0.0,0.96016,4e-05,5.31835]
[1779486405473,37.67,75944.59,0.0,0.96012,4e-05,5.32188]
[1779486405720,37.67,75944.59,0.0,0.96012,4e-05,5.32188]
[1779486405911,37.67,75946.77,0.0,0.9602,4e-05,5.31343]
[1779486406918,37.67,75953.88,0.0,0.96046,4e-05,5.28571]
[1779486407962,37.67,75953.88,0.0,0.96046,4e-05,5.28571]
[1779486407978,37.67,75953.88,0.0,0.96046,4e-05,5.28571]
[1779486408063,37.67,75954.56,0.0,0.96048,4e-05,5.28323]
[1779486409293,37.67,75954.56,0.0,0.96048,4e-05,5.28323]
[1779486409475,37.67,75955.05,0.0,0.9605,4e-05,5.28148]
[1779486414690,37.68,75955.31,0.0,0.9605,4e-05,5.28128]
[1779486414723,37.68,75955.31,0.0,0.9605,4e-05,5.28128]
[1779486414759,37.68,75955.31,0.0,0.9605,4e-05,5.28128]
[1779486414972,37.68,75955.31,0.0,0.9605,4e-05,5.28128]
[1779486415055,37.68,75955.31,0.0,0.9605,4e-05,5.28145]
[1779486421016,37.68,75956.21,0.0,0.96052,4e-05,5.27893]
[1779486423059,37.68,75956.45,0.0,0.96053,4e-05,5.27816]
[1779486423119,37.68,75956.45,0.0,0.96053,4e-05,5.27816]
[1779486423226,37.68,75956.45,0.0,0.96053,4e-05,5.27816]
[1779486423281,37.68,75957.7,0.0,0.96058,4e-05,5.27345]
[1779486431085,37.68,75958.57,0.0,0.9606,4e-05,5.27141]
[1779486433201,37.68,75958.77,0.0,0.9606,4e-05,5.2708]
[1779486433231,37.68,75958.77,0.0,0.9606,4e-05,5.2708]
[1779486436168,37.68,75959.28,0.0,0.96062,4e-05,5.26931]
[1779486436220,37.68,75959.28,0.0,0.96062,4e-05,5.26931]
[1779486436230,37.68,75959.73,0.0,0.96063,4e-05,5.26772]
[1779486442163,37.69,75959.82,0.0,0.96062,4e-05,5.26837]
[1779486442996,37.69,75959.82,0.0,0.96062,4e-05,5.26837]
[1779486443219,37.69,75959.82,0.0,0.96062,4e-05,5.26837]
[1779486449212,37.69,75962.18,0.0,0.9607,4e-05,5.26036]
[1779486451775,37.69,75962.65,0.0,0.96073,4e-05,5.25584]
[1779486451777,37.69,75962.65,0.0,0.96073,4e-05,5.25584]
[1779486451991,37.69,75962.65,0.0,0.96073,4e-05,5.25584]
[1779486452028,37.69,75962.65,0.0,0.96073,4e-05,5.25602]
[1779486460290,37.69,75962.58,0.0,0.96072,4e-05,5.25771]
[1779486462305,37.7,75968.63,0.0,0.96093,4e-05,5.23453]
[1779486464036,37.7,75971.43,0.0,0.96103,4e-05,5.22387]
[1779486464091,37.7,75971.43,0.0,0.96103,4e-05,5.22387]
[1779486464223,37.7,75971.43,0.0,0.96103,4e-05,5.22387]
[1779486464319,37.7,75971.84,0.0,0.96105,4e-05,5.2225]
[1779486469354,37.7,75972.57,0.0,0.96106,4e-05,5.2208]
[1779486473177,37.7,75974.33,0.0,0.96112,4e-05,5.21444]
[1779486473224,37.7,75974.33,0.0,0.96112,4e-05,5.21444]
[1779486473311,37.7,75974.33,0.0,0.96112,4e-05,5.21444]
[1779486473471,37.7,75974.33,0.0,0.96112,4e-05,5.21444]
[1779486473382,37.7,75974.32,0.0,0.96112,4e-05,5.21495]
[1779486477750,37.7,75974.6,0.0,0.96112,4e-05,5.21483]
[1779486477979,37.7,75974.6,0.0,0.96112,4e-05,5.21483]
[1779486479837,37.7,75976.84,0.0,0.96119,4e-05,5.20665]
[1779486479973,37.7,75976.84,0.0,0.96119,4e-05,5.20665]
[1779486480434,37.71,75976.94,0.0,0.9612,4e-05,5.20652]
[1779486483455,37.71,75980.28,0.0,0.96131,4e-05,5.19441]
[1779486485521,37.71,75981.93,0.0,0.96136,4e-05,5.1886]
[1779486485721,37.71,75981.93,0.0,0.96136,4e-05,5.1886]
[1779486490416,37.71,75983.64,0.0,0.96141,4e-05,5.18316]
[1779486490468,37.71,75983.64,0.0,0.96141,4e-05,5.18316]
[1779486490474,37.71,75983.64,0.0,0.96141,4e-05,5.18316]
[1779486490504,37.71,75979.97,0.0,0.96128,4e-05,5.19762]
[1779486490719,37.71,75979.97,0.0,0.96128,4e-05,5.19762]
[1779486496545,37.72,75978.09,0.0,0.9612,4e-05,5.20648]
[1779486498107,37.72,75978.09,0.0,0.9612,4e-05,5.20648]
[1779486498162,37.72,75978.09,0.0,0.9612,4e-05,5.20648]
[1779486498221,37.72,75978.09,0.0,0.9612,4e-05,5.20648]
[1779486498320,37.72,75975.91,0.0,0.96111,4e-05,5.21542]
[1779486503697,37.72,75974.2,0.0,0.96104,4e-05,5.22306]
[1779486503719,37.72,75974.2,0.0,0.96104,4e-05,5.22306]
[1779486503750,37.72,75974.2,0.0,0.96104,4e-05,5.22306]
[1779486503985,37.72,75974.2,0.0,0.96104,4e-05,5.22306]
[1779486504077,37.72,75973.21,0.0,0.961,4e-05,5.22737]
[1779486508863,37.72,75971.84,0.0,0.96095,4e-05,5.2334]
[1779486508869,37.72,75971.84,0.0,0.96095,4e-05,5.2334]
[1779486508970,37.72,75971.84,0.0,0.96095,4e-05,5.2334]
[1779486509071,37.72,75971.13,0.0,0.96092,4e-05,5.2366]
[1779486509637,37.72,75968.18,0.0,0.96081,4e-05,5.24805]
[1779486511651,37.72,75964.59,0.0,0.9607,4e-05,5.25935]
[1779486512841,37.72,75964.59,0.0,0.9607,4e-05,5.25935]
[1779486512846,37.72,75964.59,0.0,0.9607,4e-05,5.25935]
[1779486512970,37.72,75964.59,0.0,0.9607,4e-05,5.25935]
[1779486512989,37.72,75963.34,0.0,0.96065,4e-05,5.26456]
[1779486518700,37.73,75962.56,0.0,0.96061,4e-05,5.26842]
[1779486519999,37.73,75962.56,0.0,0.96061,4e-05,5.26842]
[1779486520012,37.73,75962.56,0.0,0.96061,4e-05,5.26842]
[1779486520220,37.73,75962.56,0.0,0.96061,4e-05,5.26842]
[1779486520286,37.73,75962.81,0.0,0.96062,4e-05,5.26776]
[1779486524621,37.73,75962.76,0.0,0.96061,4e-05,5.26811]
[1779486524628,37.73,75962.76,0.0,0.96061,4e-05,5.26811]
[1779486524719,37.73,75962.76,0.0,0.96061,4e-05,5.26811]
[1779486524741,37.73,75963.59,0.0,0.96064,4e-05,5.26534]
[1779486529777,37.73,75963.73,0.0,0.96064,4e-05,5.26557]
[1779486530725,37.73,75963.73,0.0,0.96064,4e-05,5.26557]
[1779486530773,37.73,75963.73,0.0,0.96064,4e-05,5.26557]
[1779486530975,37.73,75963.73,0.0,0.96064,4e-05,5.26557]
[1779486530987,37.73,75962.18,0.0,0.96058,4e-05,5.27191]
[1779486531791,37.73,75957.52,0.0,0.96041,4e-05,5.29009]
[1779486533804,37.73,75953.98,0.0,0.96028,4e-05,5.30415]
[1779486536504,37.73,75954.51,0.0,0.9603,4e-05,5.30217]
[1779486536552,37.73,75954.51,0.0,0.9603,4e-05,5.30217]
[1779486536569,37.73,75954.02,0.0,0.96028,4e-05,5.30427]
[1779486536720,37.73,75954.02,0.0,0.96028,4e-05,5.30427]
[1779486537833,37.73,75956.19,0.0,0.96036,4e-05,5.29587]
[1779486538840,37.73,75951.32,0.0,0.96018,4e-05,5.31502]
[1779486542991,37.73,75950.77,0.0,0.96015,4e-05,5.31742]
[1779486543198,37.73,75950.77,0.0,0.96015,4e-05,5.31742]
[1779486543223,37.73,75950.77,0.0,0.96015,4e-05,5.31742]
[1779486543304,37.73,75950.21,0.0,0.96013,4e-05,5.31976]
[1779486548910,37.73,75948.4,0.0,0.96006,4e-05,5.32718]
[1779486549954,37.73,75948.4,0.0,0.96006,4e-05,5.32718]
[1779486550017,37.73,75948.4,0.0,0.96006,4e-05,5.32718]
[1779486550219,37.73,75948.4,0.0,0.96006,4e-05,5.32718]
[1779486552938,37.74,75954.69,0.0,0.96029,4e-05,5.30276]
[1779486555959,37.74,75956.75,0.0,0.96036,4e-05,5.29496]
[1779486560994,37.74,75959.51,0.0,0.96046,4e-05,5.28475]
[1779486564018,37.74,75962.01,0.0,0.96055,4e-05,5.27536]
[1779486564786,37.74,75962.01,0.0,0.96055,4e-05,5.27536]
[1779486565428,37.74,75967.28,0.0,0.96074,4e-05,5.25511]
[1779486570060,37.74,75970.75,0.0,0.96085,4e-05,5.24249]
[1779486575096,37.74,75972.03,0.0,0.96092,4e-05,5.23525]
[1779486580131,37.75,75973.61,0.0,0.96096,4e-05,5.23026]
[1779486585166,37.75,75973.51,0.0,0.96095,4e-05,5.23159]
[1779486589194,37.75,75978.42,0.0,0.96112,4e-05,5.2133]
[1779486591208,37.75,75981.85,0.0,0.96124,4e-05,5.20048]
[1779486594229,37.75,75979.29,0.0,0.96114,4e-05,5.21103]
[1779486599264,37.75,75969.94,0.0,0.96079,4e-05,5.24823]
[1779486600271,37.75,75962.78,0.0,0.96053,4e-05,5.27622]
[1779486603304,37.75,75961.14,0.0,0.96047,4e-05,5.28287]
[1779486605316,37.76,75958.57,0.0,0.96038,4e-05,5.29305]
[1779486608337,37.76,75955.34,0.0,0.96026,4e-05,5.30585]
[1779486613372,37.76,75955.04,0.0,0.96024,4e-05,5.30725]
[1779486618406,37.76,75952.86,0.0,0.96016,4e-05,5.31601]
[1779486622436,37.76,75954.94,0.0,0.96024,4e-05,5.30805]
[1779486627472,37.76,75954.88,0.0,0.96023,4e-05,5.30855]
[1779486633514,37.76,75954.97,0.0,0.96025,4e-05,5.30546]
[1779486636535,37.76,75957.1,0.0,0.96033,4e-05,5.29733]
[1779486639556,37.76,75959.18,0.0,0.9604,4e-05,5.28944]
[1779486642577,37.76,75961.7,0.0,0.96049,4e-05,5.27988]
[1779486647612,37.76,75962.61,0.0,0.96052,4e-05,5.27688]
[1779486652647,37.76,75961.99,0.0,0.96049,4e-05,5.27983]
[1779486659700,37.76,75960.33,0.0,0.96043,4e-05,5.28699]
[1779486663725,37.77,75956.32,0.0,0.96028,4e-05,5.30301]
[1779486668761,37.77,75953.96,0.0,0.96019,4e-05,5.31255]
[1779486673797,37.77,75955.67,0.0,0.96025,4e-05,5.30617]
[1779486675811,37.77,75957.7,0.0,0.96032,4e-05,5.29838]
[1779486680846,37.77,75958.54,0.0,0.96035,4e-05,5.29552]
[1779486683867,37.77,75962.52,0.0,0.96049,4e-05,5.28026]
[1779486688902,37.77,75963.58,0.0,0.96052,4e-05,5.27668]
[1779486691923,37.77,75969.07,0.0,0.96074,4e-05,5.25261]
[1779486692930,37.77,75973.36,0.0,0.96089,4e-05,5.23611]
[1779486693937,37.77,75975.97,0.0,0.96099,4e-05,5.22617]
[1779486697964,37.77,75978.27,0.0,0.96106,4e-05,5.21808]
[1779486703000,37.78,75980.43,0.0,0.96113,4e-05,5.21084]
[1779486708036,37.78,75980.71,0.0,0.96113,4e-05,5.21093]
[1779486712066,37.78,75978.12,0.0,0.96103,4e-05,5.22189]
[1779486714080,37.78,75976.04,0.0,0.96095,4e-05,5.23039]
[1779486718108,37.78,75972.99,0.0,0.96083,4e-05,5.24307]
[1779486721128,37.79,75970.85,0.0,0.96075,4e-05,5.25196]
[1779486724151,37.79,75967.77,0.0,0.96063,4e-05,5.26449]
[1779486725158,37.79,75957.83,0.0,0.96027,4e-05,5.30343]
[1779486726165,37.79,75954.34,0.0,0.96014,4e-05,5.31725]
[1779486727172,37.79,75954.29,0.0,0.96013,4e-05,5.31763]
[1779486732207,37.79,75952.97,0.0,0.96008,4e-05,5.32319]
[1779486737242,37.79,75953.06,0.0,0.96008,4e-05,5.32324]
[1779486742277,37.79,75953.04,0.0,0.96008,4e-05,5.3237]
[1779486747312,37.79,75953.25,0.0,0.96008,4e-05,5.32323]
[1779486752347,37.79,75953.49,0.0,0.96011,4e-05,5.31956]
[1779486756376,37.79,75950.65,0.0,0.96,4e-05,5.33093]
[1779486760408,37.79,75948.64,0.0,0.95992,4e-05,5.33899]
[1779486764315,37.79,75947.87,0.0,0.95989,4e-05,5.34213]
[1779486766450,37.79,75945.78,0.0,0.95982,4e-05,5.35046]
[1779486767983,37.79,75945.04,0.0,0.95979,4e-05,5.3534]
[1779486772491,37.79,75939.67,0.0,0.95959,4e-05,5.37463]
[1779486776520,37.79,75947.99,0.0,0.9599,4e-05,5.34191]
[1779486777526,37.79,75950.93,0.0,0.96001,4e-05,5.33043]
[1779486778534,37.79,75958.59,0.0,0.96029,4e-05,5.30053]
[1779486779542,37.8,75962.15,0.0,0.96041,4e-05,5.28676]
[1779486780549,37.8,75968.59,0.0,0.96065,4e-05,5.26184]
[1779486781556,37.8,75972.39,0.0,0.96078,4e-05,5.24728]
[1779486784771,37.8,75973.2,0.0,0.96082,4e-05,5.24387]
[1779486784972,37.8,75972.8,0.0,0.9608,4e-05,5.24564]
[1779486789612,37.8,75976.93,0.0,0.96094,4e-05,5.23068]
[1779486791626,37.8,75974.07,0.0,0.96083,4e-05,5.2422]
[1779486792633,37.8,75958.44,0.0,0.96026,4e-05,5.30323]
[1779486793639,37.8,75946.28,0.0,0.95981,4e-05,5.35098]
[1779486794647,37.8,75953.76,0.0,0.96009,4e-05,5.32164]
[1779486796662,37.8,75955.55,0.0,0.96015,4e-05,5.31477]
[1779486798675,37.8,75952.52,0.0,0.96004,4e-05,5.32679]
[1779486800689,37.8,75949.85,0.0,0.95994,4e-05,5.33737]
[1779486803710,37.8,75947.67,0.0,0.95986,4e-05,5.34602]
[1779486807738,37.8,75945.5,0.0,0.95978,4e-05,5.35462]
[1779486809751,37.8,75943.37,0.0,0.9597,4e-05,5.36301]
[1779486810411,37.8,75943.37,0.0,0.9597,4e-05,5.36301]
[1779486810474,37.8,75943.37,0.0,0.9597,4e-05,5.36301]
[1779486815794,37.8,75942.66,0.0,0.95969,4e-05,5.36277]
[1779486820831,37.8,75941.18,0.0,0.95964,4e-05,5.36862]
[1779486822166,37.8,75940.99,0.0,0.95963,4e-05,5.36936]
[1779486822220,37.8,75940.99,0.0,0.95963,4e-05,5.36936]
[1779486827882,37.8,75940.94,0.0,0.95963,4e-05,5.36951]
[1779486832915,37.8,75938.82,0.0,0.95955,4e-05,5.37781]
[1779486837950,37.8,75937.03,0.0,0.95949,4e-05,5.38473]
[1779486838957,37.8,75937.03,0.0,0.95949,4e-05,5.38473]
[1779486838969,37.8,75937.03,0.0,0.95949,4e-05,5.38473]
[1779486839580,37.8,75937.03,0.0,0.95949,4e-05,5.38473]
[1779486839720,37.8,75937.03,0.0,0.95949,4e-05,5.38473]
[1779486839782,37.8,75936.69,0.0,0.95947,4e-05,5.38601]
[1779486843992,37.8,75939.03,0.0,0.95956,4e-05,5.37666]
[1779486848992,37.8,75937.81,0.0,0.95952,4e-05,5.38138]
[1779486849731,37.8,75937.81,0.0,0.95952,4e-05,5.38138]
[1779486849983,37.8,75937.19,0.0,0.9595,4e-05,5.38377]
[1779486853988,37.8,75935.77,0.0,0.95944,4e-05,5.38926]
[1779486854063,37.8,75935.5,0.0,0.95943,4e-05,5.39028]
[1779486858091,37.8,75931.42,0.0,0.95928,4e-05,5.40618]
[1779486860705,37.8,75930.82,0.0,0.95926,4e-05,5.40848]
[1779486860722,37.8,75930.82,0.0,0.95926,4e-05,5.40848]
[1779486866147,37.8,75932.46,0.0,0.95933,4e-05,5.40138]
[1779486867154,37.8,75936.56,0.0,0.95948,4e-05,5.3851]
[1779486869170,37.8,75942.4,0.0,0.9597,4e-05,5.36195]
[1779486873671,37.8,75941.72,0.0,0.9597,4e-05,5.3615]
[1779486873723,37.8,75941.72,0.0,0.9597,4e-05,5.3615]
[1779486873998,37.8,75941.69,0.0,0.9597,4e-05,5.36161]
[1779486874222,37.8,75941.69,0.0,0.9597,4e-05,5.36161]
[1779486874267,37.8,75942.0,0.0,0.95971,4e-05,5.36039]
[1779486878242,37.8,75952.94,0.0,0.96011,4e-05,5.31745]
[1779486879248,37.8,75958.37,0.0,0.96031,4e-05,5.29623]
[1779486880254,37.8,75958.84,0.0,0.96033,4e-05,5.29447]
[1779486883836,37.8,75958.03,0.0,0.9603,4e-05,5.29787]
[1779486883975,37.8,75958.09,0.0,0.9603,4e-05,5.29775]
[1779486889318,37.8,75960.89,0.0,0.96039,4e-05,5.2875]
[1779486894353,37.8,75961.42,0.0,0.96041,4e-05,5.28614]
[1779486899388,37.8,75960.53,0.0,0.96037,4e-05,5.29013]
[1779486904423,37.8,75960.91,0.0,0.96038,4e-05,5.28911]
[1779486906437,37.8,75954.34,0.0,0.96014,4e-05,5.31494]
[1779486911472,37.8,75951.42,0.0,0.96003,4e-05,5.32654]
[1779486912070,37.8,75951.42,0.0,0.96003,4e-05,5.32654]
[1779486912223,37.8,75951.42,0.0,0.96003,4e-05,5.32654]
[1779486912789,37.8,75951.42,0.0,0.96003,4e-05,5.32654]
[1779486912890,37.8,75951.39,0.0,0.96003,4e-05,5.32669]
[1779486912973,37.8,75951.39,0.0,0.96003,4e-05,5.32669]
[1779486918513,37.8,75948.54,0.0,0.95992,4e-05,5.338]
[1779486918725,37.8,75948.54,0.0,0.95992,4e-05,5.338]
[1779486924563,37.8,75941.54,0.0,0.95966,4e-05,5.36554]
[1779486927584,37.8,75936.81,0.0,0.95948,4e-05,5.38414]
[1779486929565,37.8,75934.41,0.0,0.9594,4e-05,5.39358]
[1779486929719,37.8,75934.41,0.0,0.9594,4e-05,5.39358]
[1779486934743,37.8,75929.99,0.0,0.95926,4e-05,5.40762]
[1779486934973,37.8,75929.99,0.0,0.95926,4e-05,5.40762]
[1779486934845,37.8,75930.19,0.0,0.95926,4e-05,5.40675]
[1779486936649,37.8,75934.49,0.0,0.95943,4e-05,5.38959]
[1779486940498,37.8,75936.68,0.0,0.95951,4e-05,5.38081]
[1779486940723,37.8,75936.68,0.0,0.95951,4e-05,5.38081]
[1779486946719,37.8,75938.27,0.0,0.95957,4e-05,5.37434]
[1779486949936,37.8,75938.61,0.0,0.95958,4e-05,5.37296]
[1779486949976,37.8,75938.61,0.0,0.95958,4e-05,5.37296]
[1779486952116,37.8,75939.39,0.0,0.95961,4e-05,5.36984]
[1779486952220,37.8,75939.39,0.0,0.95961,4e-05,5.36984]
[1779486952761,37.8,75939.59,0.0,0.95962,4e-05,5.36904]
[1779486955231,37.8,75942.76,0.0,0.95974,4e-05,5.35655]
[1779486955470,37.8,75942.76,0.0,0.95974,4e-05,5.35655]
[1779486959601,37.8,75946.6,0.0,0.95988,4e-05,5.34155]
[1779486959723,37.8,75946.6,0.0,0.95988,4e-05,5.34155]
[1779486960270,37.8,75947.01,0.0,0.95989,4e-05,5.33998]
[1779486960471,37.8,75947.01,0.0,0.95989,4e-05,5.33998]
[1779486960818,37.8,75950.79,0.0,0.96003,4e-05,5.32519]
[1779486965853,37.8,75943.21,0.0,0.95975,4e-05,5.35523]
[1779486967867,37.8,75937.35,0.0,0.95953,4e-05,5.37833]
[1779486969101,37.8,75935.05,0.0,0.95945,4e-05,5.38738]
[1779486969223,37.8,75935.05,0.0,0.95945,4e-05,5.38738]
[1779486974916,37.8,75934.21,0.0,0.95942,4e-05,5.39044]
[1779486979951,37.8,75932.27,0.0,0.95935,4e-05,5.39789]
[1779486983794,37.8,75932.29,0.0,0.95935,4e-05,5.39766]
[1779486983992,37.8,75932.29,0.0,0.95935,4e-05,5.39766]
[1779486984616,37.8,75932.37,0.0,0.95935,4e-05,5.39729]
[1779486984724,37.8,75932.37,0.0,0.95935,4e-05,5.39729]
[1779486984986,37.8,75932.29,0.0,0.95935,4e-05,5.39756]
[1779486990022,37.8,75932.16,0.0,0.95935,4e-05,5.3978]
[1779486996448,37.8,75932.35,0.0,0.95938,4e-05,5.39375]
[1779486996471,37.8,75932.35,0.0,0.95938,4e-05,5.39375]
[1779487002107,37.8,75931.58,0.0,0.95935,4e-05,5.39628]
[1779487005518,37.8,75931.07,0.0,0.95934,4e-05,5.39813]
[1779487005643,37.8,75931.07,0.0,0.95934,4e-05,5.39813]
[1779487005722,37.8,75931.07,0.0,0.95934,4e-05,5.39813]
[1779487005744,37.8,75931.08,0.0,0.95934,4e-05,5.3979]
[1779487011169,37.8,75931.28,0.0,0.95935,4e-05,5.39662]
[1779487016205,37.8,75931.03,0.0,0.95935,4e-05,5.39706]
[1779487021240,37.79,75930.54,0.0,0.95933,4e-05,5.39841]
[1779487023962,37.79,75929.57,0.0,0.9593,4e-05,5.40212]
[1779487023981,37.79,75929.57,0.0,0.9593,4e-05,5.40212]
[1779487025108,37.79,75928.09,0.0,0.95925,4e-05,5.40771]
[1779487025219,37.79,75928.09,0.0,0.95925,4e-05,5.40771]
[1779487025268,37.79,75927.85,0.0,0.95924,4e-05,5.40851]
[1779487026275,37.79,75923.16,0.0,0.95906,4e-05,5.42696]
[1779487030024,37.79,75922.48,0.0,0.95904,4e-05,5.4293]
[1779487030222,37.79,75921.77,0.0,0.95902,4e-05,5.43194]
[1779487033326,37.79,75905.5,0.0,0.95841,4e-05,5.4961]
[1779487034333,37.79,75897.25,0.0,0.9581,4e-05,5.52892]
[1779487037354,37.77,75894.3,0.0,0.95805,4e-05,5.53367]
[1779487040376,37.76,75901.85,0.0,0.9584,4e-05,5.49708]
[1779487043397,37.75,75906.0,0.0,0.95859,4e-05,5.47696]
[1779487044980,37.75,75906.0,0.0,0.95859,4e-05,5.47696]
[1779487045227,37.75,75906.01,0.0,0.95859,4e-05,5.47647]
[1779487049082,37.75,75908.34,0.0,0.95868,4e-05,5.46672]
[1779487049219,37.75,75909.4,0.0,0.95873,4e-05,5.46228]
[1779487049982,37.75,75909.4,0.0,0.95873,4e-05,5.46228]
[1779487050083,37.75,75909.96,0.0,0.95875,4e-05,5.45966]
[1779487054474,37.74,75906.82,0.0,0.95866,4e-05,5.46841]
[1779487056488,37.74,75902.29,0.0,0.95849,4e-05,5.48618]
[1779487058502,37.74,75897.21,0.0,0.9583,4e-05,5.50613]
[1779487060228,37.74,75894.66,0.0,0.95821,4e-05,5.51614]
[1779487060474,37.74,75894.66,0.0,0.95821,4e-05,5.51614]
[1779487066766,37.73,75899.33,0.0,0.95842,4e-05,5.49341]
[1779487066973,37.73,75899.33,0.0,0.95842,4e-05,5.49341]
[1779487067440,37.73,75899.4,0.0,0.95844,4e-05,5.491]
[1779487067469,37.73,75899.4,0.0,0.95844,4e-05,5.491]
[1779487067565,37.73,75899.44,0.0,0.95845,4e-05,5.49063]
[1779487072600,37.73,75899.45,0.0,0.95846,4e-05,5.48958]
[1779487078642,37.72,75899.11,0.0,0.95845,4e-05,5.48977]
[1779487080411,37.72,75898.8,0.0,0.95844,4e-05,5.49082]
[1779487080472,37.72,75898.8,0.0,0.95844,4e-05,5.49082]
[1779487085691,37.72,75897.96,0.0,0.95842,4e-05,5.49304]
[1779487090726,37.72,75896.84,0.0,0.95839,4e-05,5.49658]
[1779487098782,37.71,75897.47,0.0,0.95843,4e-05,5.49258]
[1779487099501,37.71,75897.47,0.0,0.95843,4e-05,5.49258]
[1779487099723,37.71,75897.47,0.0,0.95843,4e-05,5.49258]
[1779487100519,37.71,75897.34,0.0,0.95842,4e-05,5.49293]
[1779487100720,37.71,75897.34,0.0,0.95842,4e-05,5.49293]
[1779487100748,37.71,75897.34,0.0,0.95843,4e-05,5.49276]
[1779487105831,37.71,75897.45,0.0,0.95844,4e-05,5.49147]
[1779487110866,37.71,75897.17,0.0,0.95843,4e-05,5.49177]
[1779487116909,37.71,75897.15,0.0,0.95846,4e-05,5.4878]
[1779487120341,37.71,75897.8,0.0,0.95849,4e-05,5.48474]
[1779487120471,37.71,75897.8,0.0,0.95849,4e-05,5.48474]
[1779487125973,37.7,75898.02,0.0,0.95851,4e-05,5.48299]
[1779487131008,37.7,75897.46,0.0,0.9585,4e-05,5.48453]
[1779487136044,37.7,75897.69,0.0,0.95851,4e-05,5.48291]
[1779487141079,37.7,75897.32,0.0,0.9585,4e-05,5.4837]
[1779487146114,37.7,75898.24,0.0,0.95854,4e-05,5.47933]
[1779487148819,37.7,75898.1,0.0,0.95854,4e-05,5.47964]
[1779487148970,37.7,75898.1,0.0,0.95854,4e-05,5.47964]
[1779487151657,37.7,75898.1,0.0,0.95855,4e-05,5.47925]
[1779487151719,37.7,75898.1,0.0,0.95855,4e-05,5.47925]
[1779487151757,37.7,75898.1,0.0,0.95855,4e-05,5.47912]
[1779487157191,37.69,75898.0,0.0,0.95855,4e-05,5.47888]
[1779487157565,37.69,75898.0,0.0,0.95855,4e-05,5.47888]
[1779487157721,37.69,75898.0,0.0,0.95855,4e-05,5.47888]
[1779487163233,37.69,75898.22,0.0,0.95856,4e-05,5.47725]
[1779487168645,37.69,75901.27,0.0,0.95868,4e-05,5.46456]
[1779487168721,37.69,75901.27,0.0,0.95868,4e-05,5.46456]
[1779487171192,37.69,75901.3,0.0,0.95869,4e-05,5.46423]
[1779487171197,37.69,75901.29,0.0,0.95871,4e-05,5.46095]
[1779487176036,37.69,75902.32,0.0,0.95875,4e-05,5.45653]
[1779487176222,37.69,75902.32,0.0,0.95875,4e-05,5.45653]
[1779487181359,37.69,75897.8,0.0,0.95859,4e-05,5.47381]
[1779487183936,37.69,75897.79,0.0,0.95859,4e-05,5.47373]
[1779487183984,37.69,75897.79,0.0,0.95859,4e-05,5.47373]
[1779487185387,37.69,75897.54,0.0,0.95858,4e-05,5.47448]
[1779487185468,37.69,75897.54,0.0,0.95858,4e-05,5.47448]
[1779487185489,37.69,75897.49,0.0,0.95858,4e-05,5.47456]
[1779487192000,37.69,75897.46,0.0,0.95859,4e-05,5.47407]
[1779487192218,37.69,75897.46,0.0,0.95859,4e-05,5.47407]
[1779487198477,37.68,75896.14,0.0,0.95854,4e-05,5.47836]
[1779487203512,37.68,75896.52,0.0,0.95857,4e-05,5.47621]
[1779487209154,37.68,75893.89,0.0,0.95847,4e-05,5.48629]
[1779487209221,37.68,75893.89,0.0,0.95847,4e-05,5.48629]
[1779487212047,37.68,75893.14,0.0,0.95844,4e-05,5.48889]
[1779487212222,37.68,75893.14,0.0,0.95844,4e-05,5.48889]
[1779487212253,37.68,75893.15,0.0,0.95845,4e-05,5.48857]
[1779487215481,37.68,75891.29,0.0,0.95838,4e-05,5.49576]
[1779487215722,37.68,75891.29,0.0,0.95838,4e-05,5.49576]
[1779487221639,37.68,75890.88,0.0,0.95837,4e-05,5.49638]
[1779487226379,37.67,75891.65,0.0,0.95841,4e-05,5.49271]
[1779487226470,37.67,75891.65,0.0,0.95841,4e-05,5.49271]
[1779487228399,37.67,75891.54,0.0,0.95841,4e-05,5.49287]
[1779487228471,37.67,75891.54,0.0,0.95841,4e-05,5.49287]
[1779487228688,37.67,75891.52,0.0,0.95841,4e-05,5.49281]
[1779487233723,37.67,75891.31,0.0,0.95843,4e-05,5.48984]
[1779487238757,37.67,75891.52,0.0,0.95844,4e-05,5.48831]
[1779487241494,37.67,75890.97,0.0,0.95842,4e-05,5.49025]
[1779487241722,37.67,75890.97,0.0,0.95842,4e-05,5.49025]
[1779487246903,37.67,75890.83,0.0,0.95843,4e-05,5.48998]
[1779487247370,37.67,75890.31,0.0,0.95841,4e-05,5.49194]
[1779487247474,37.67,75890.31,0.0,0.95841,4e-05,5.49194]
[1779487247821,37.67,75890.09,0.0,0.9584,4e-05,5.49268]
[1779487253231,37.67,75890.12,0.0,0.9584,4e-05,5.49211]
[1779487253471,37.67,75891.96,0.0,0.95848,4e-05,5.48463]
[1779487253864,37.67,75896.21,0.0,0.95864,4e-05,5.46745]
[1779487258313,37.66,75897.46,0.0,0.95869,4e-05,5.46217]
[1779487258472,37.66,75897.46,0.0,0.95869,4e-05,5.46217]
[1779487258747,37.66,75897.46,0.0,0.95869,4e-05,5.46217]
[1779487258972,37.66,75897.46,0.0,0.95869,4e-05,5.46217]
[1779487259072,37.66,75898.12,0.0,0.95871,4e-05,5.45948]
[1779487264941,37.66,75900.99,0.0,0.95883,4e-05,5.44776]
[1779487266316,37.66,75900.99,0.0,0.95883,4e-05,5.44776]
[1779487266470,37.66,75901.24,0.0,0.95884,4e-05,5.44673]
[1779487272996,37.66,75901.46,0.0,0.95885,4e-05,5.44561]
[1779487278031,37.66,75900.19,0.0,0.9588,4e-05,5.45039]
[1779487284074,37.66,75900.0,0.0,0.9588,4e-05,5.45087]
[1779487289217,37.66,75899.11,0.0,0.95876,4e-05,5.45427]
[1779487291867,37.66,75899.08,0.0,0.95876,4e-05,5.45435]
[1779487291981,37.66,75899.08,0.0,0.95876,4e-05,5.45435]
[1779487292075,37.66,75899.08,0.0,0.95879,4e-05,5.45111]
[1779487297165,37.66,75899.09,0.0,0.95879,4e-05,5.45085]
[1779487302200,37.66,75896.1,0.0,0.95868,4e-05,5.46257]
[1779487312272,37.66,75894.79,0.0,0.95863,4e-05,5.46725]
[1779487317307,37.66,75893.83,0.0,0.9586,4e-05,5.47067]
[1779487322342,37.66,75891.11,0.0,0.9585,4e-05,5.48107]
[1779487325363,37.66,75887.61,0.0,0.95837,4e-05,5.49481]
[1779487330399,37.65,75887.36,0.0,0.95837,4e-05,5.49517]
[1779487341475,37.65,75885.62,0.0,0.95831,4e-05,5.50079]
[1779487346510,37.65,75884.21,0.0,0.95827,4e-05,5.5058]
[1779487352552,37.65,75882.72,0.0,0.95824,4e-05,5.50784]
[1779487357587,37.65,75880.32,0.0,0.95815,4e-05,5.51681]
[1779487362623,37.64,75879.85,0.0,0.95814,4e-05,5.51797]
[1779487367658,37.64,75879.53,0.0,0.95814,4e-05,5.51854]
[1779487373700,37.64,75879.2,0.0,0.95813,4e-05,5.51901]
[1779487378735,37.64,75879.33,0.0,0.95814,4e-05,5.51776]
[1779487383770,37.64,75876.41,0.0,0.95804,4e-05,5.52879]
[1779487388805,37.64,75875.49,0.0,0.95801,4e-05,5.53168]
[1779487393839,37.63,75878.64,0.0,0.95814,4e-05,5.51815]
[1779487406938,37.63,75878.26,0.0,0.95814,4e-05,5.51769]
[1779487412980,37.63,75878.09,0.0,0.95817,4e-05,5.51417]
[1779487419022,37.62,75877.94,0.0,0.95817,4e-05,5.51388]
[1779487430099,37.62,75877.76,0.0,0.95818,4e-05,5.51295]
[1779487432113,37.62,75871.65,0.0,0.95795,4e-05,5.53734]
[1779487433120,37.62,75867.1,0.0,0.95777,4e-05,5.55559]
[1779487434127,37.61,75859.56,0.0,0.9575,4e-05,5.58407]
[1779487435134,37.61,75854.12,0.0,0.95729,4e-05,5.60598]
[1779487436141,37.61,75848.1,0.0,0.95708,4e-05,5.62757]
[1779487437148,37.61,75843.1,0.0,0.95685,4e-05,5.65113]
[1779487440169,37.6,75835.37,0.0,0.9566,4e-05,5.6777]
[1779487440788,37.6,75835.37,0.0,0.9566,4e-05,5.6777]
[1779487441176,37.61,75830.33,0.0,0.95638,4e-05,5.70065]
[1779487442183,37.61,75822.78,0.0,0.95606,4e-05,5.73368]
[1779487443979,37.61,75823.42,0.0,0.95607,4e-05,5.73227]
[1779487449975,37.63,75821.56,0.0,0.95593,4e-05,5.74666]
[1779487451004,37.63,75820.37,0.0,0.95588,4e-05,5.75268]
[1779487451222,37.63,75820.37,0.0,0.95588,4e-05,5.75268]
[1779487451246,37.63,75820.12,0.0,0.95586,4e-05,5.7547]
[1779487456087,37.64,75819.24,0.0,0.95579,4e-05,5.76205]
[1779487456224,37.64,75819.24,0.0,0.95579,4e-05,5.76205]
[1779487461474,37.65,75818.03,0.0,0.9557,4e-05,5.77116]
[1779487461483,37.65,75817.53,0.0,0.95567,4e-05,5.77399]
[1779487461723,37.65,75817.53,0.0,0.95567,4e-05,5.77399]
[1779487462662,37.65,75817.21,0.0,0.95565,4e-05,5.77603]
[1779487462724,37.65,75817.21,0.0,0.95565,4e-05,5.77603]
[1779487465344,37.66,75826.27,0.0,0.95601,4e-05,5.73924]
[1779487466351,37.66,75829.92,0.0,0.95615,4e-05,5.72427]
[1779487467719,37.66,75830.66,0.0,0.95619,4e-05,5.72071]
[1779487467974,37.66,75830.66,0.0,0.95619,4e-05,5.72071]
[1779487468366,37.65,75830.68,0.0,0.95619,4e-05,5.72014]
[1779487469264,37.65,75830.68,0.0,0.95619,4e-05,5.72014]
[1779487469477,37.65,75830.68,0.0,0.95619,4e-05,5.72014]
[1779487472811,37.65,75831.05,0.0,0.95623,4e-05,5.71547]
[1779487472973,37.65,75831.05,0.0,0.95623,4e-05,5.71547]
[1779487473401,37.66,75829.91,0.0,0.95618,4e-05,5.72036]
[1779487478436,37.66,75828.3,0.0,0.95611,4e-05,5.72783]
[1779487479624,37.66,75827.55,0.0,0.95608,4e-05,5.73109]
[1779487479719,37.66,75827.55,0.0,0.95608,4e-05,5.73109]
[1779487485484,37.65,75825.85,0.0,0.95603,4e-05,5.73574]
[1779487490159,37.65,75825.8,0.0,0.95605,4e-05,5.73444]
[1779487490223,37.65,75825.8,0.0,0.95605,4e-05,5.73444]
[1779487490519,37.65,75825.82,0.0,0.95605,4e-05,5.73401]
[1779487491119,37.65,75825.82,0.0,0.95605,4e-05,5.73401]
[1779487491220,37.65,75825.82,0.0,0.95605,4e-05,5.73401]
[1779487496562,37.65,75824.73,0.0,0.956,4e-05,5.73946]
[1779487502271,37.65,75824.43,0.0,0.95598,4e-05,5.7413]
[1779487502473,37.65,75824.43,0.0,0.95598,4e-05,5.7413]
[1779487502322,37.65,75823.8,0.0,0.95595,4e-05,5.74421]
[1779487503773,37.65,75823.82,0.0,0.95595,4e-05,5.74412]
[1779487503987,37.65,75823.82,0.0,0.95595,4e-05,5.74412]
[1779487509653,37.65,75823.78,0.0,0.95594,4e-05,5.74531]
[1779487510660,37.65,75819.67,0.0,0.95577,4e-05,5.76251]
[1779487512445,37.66,75809.25,0.0,0.95535,4e-05,5.80606]
[1779487513606,37.66,75807.8,0.0,0.95529,4e-05,5.81211]
[1779487513720,37.66,75807.8,0.0,0.95529,4e-05,5.81211]
[1779487513820,37.66,75807.84,0.0,0.95529,4e-05,5.81198]
[1779487518829,37.66,75806.27,0.0,0.95523,4e-05,5.8187]
[1779487518979,37.66,75806.27,0.0,0.95523,4e-05,5.8187]
[1779487521737,37.66,75817.34,0.0,0.95568,4e-05,5.77265]
[1779487523550,37.66,75817.34,0.0,0.95568,4e-05,5.77265]
[1779487522744,37.66,75819.57,0.0,0.95576,4e-05,5.7635]
[1779487523724,37.66,75819.57,0.0,0.95576,4e-05,5.7635]
[1779487523751,37.66,75818.85,0.0,0.95573,4e-05,5.76661]
[1779487524935,37.66,75818.85,0.0,0.95573,4e-05,5.76661]
[1779487524977,37.66,75818.85,0.0,0.95573,4e-05,5.76661]
[1779487530800,37.66,75816.8,0.0,0.95564,4e-05,5.77593]
[1779487534834,37.66,75815.98,0.0,0.95563,4e-05,5.77642]
[1779487534976,37.66,75815.98,0.0,0.95563,4e-05,5.77642]
[1779487534991,37.66,75815.83,0.0,0.95562,4e-05,5.77713]
[1779487537140,37.66,75815.58,0.0,0.95561,4e-05,5.77825]
[1779487537223,37.66,75815.58,0.0,0.95561,4e-05,5.77825]
[1779487539863,37.66,75811.64,0.0,0.95545,4e-05,5.79496]
[1779487542306,37.66,75811.09,0.0,0.95543,4e-05,5.79731]
[1779487542476,37.66,75811.09,0.0,0.95543,4e-05,5.79731]
[1779487542577,37.66,75809.03,0.0,0.95534,4e-05,5.80598]
[1779487544317,37.66,75808.85,0.0,0.95534,4e-05,5.80673]
[1779487544472,37.66,75808.85,0.0,0.95534,4e-05,5.80673]
[1779487544572,37.66,75805.6,0.0,0.9552,4e-05,5.82036]
[1779487550016,37.66,75805.12,0.0,0.95518,4e-05,5.82243]
[1779487550440,37.66,75805.12,0.0,0.95518,4e-05,5.82243]
[1779487550473,37.66,75805.12,0.0,0.95518,4e-05,5.82243]
[1779487550574,37.66,75802.0,0.0,0.95506,4e-05,5.83548]
[1779487554141,37.66,75801.8,0.0,0.95505,4e-05,5.83629]
[1779487554229,37.66,75801.8,0.0,0.95505,4e-05,5.83629]
[1779487561638,37.66,75798.35,0.0,0.95491,4e-05,5.85062]
[1779487561720,37.66,75798.35,0.0,0.95491,4e-05,5.85062]
[1779487562022,37.66,75797.9,0.0,0.95489,4e-05,5.85248]
[1779487562730,37.66,75797.9,0.0,0.95489,4e-05,5.85248]
[1779487562972,37.66,75797.9,0.0,0.95489,4e-05,5.85248]
[1779487566049,37.66,75793.98,0.0,0.95473,4e-05,5.86879]
[1779487571089,37.66,75792.9,0.0,0.95468,4e-05,5.87401]
[1779487571219,37.66,75792.9,0.0,0.95468,4e-05,5.87401]
[1779487571292,37.66,75792.89,0.0,0.95467,4e-05,5.87485]
[1779487574417,37.66,75793.11,0.0,0.95468,4e-05,5.87433]
[1779487574476,37.66,75793.11,0.0,0.95468,4e-05,5.87433]
[1779487578133,37.68,75797.02,0.0,0.95475,4e-05,5.86707]
[1779487579644,37.69,75798.28,0.0,0.95476,4e-05,5.86613]
[1779487579719,37.69,75798.28,0.0,0.95476,4e-05,5.86613]
[1779487580204,37.69,75798.28,0.0,0.95476,4e-05,5.86613]
[1779487580221,37.69,75798.28,0.0,0.95476,4e-05,5.86613]
[1779487580305,37.7,75798.55,0.0,0.95477,4e-05,5.86541]
[1779487582162,37.7,75802.78,0.0,0.95493,4e-05,5.84852]
[1779487583674,37.7,75804.94,0.0,0.95502,4e-05,5.83992]
[1779487583720,37.7,75804.94,0.0,0.95502,4e-05,5.83992]
[1779487584176,37.7,75805.89,0.0,0.95505,4e-05,5.8364]
[1779487584840,37.7,75805.89,0.0,0.95505,4e-05,5.8364]
[1779487584973,37.7,75805.89,0.0,0.95505,4e-05,5.8364]
[1779487589214,37.7,75810.41,0.0,0.95521,4e-05,5.81985]
[1779487590694,37.71,75811.14,0.0,0.95524,4e-05,5.81729]
[1779487590722,37.71,75811.14,0.0,0.95524,4e-05,5.81729]
[1779487592068,37.71,75811.14,0.0,0.95524,4e-05,5.81729]
[1779487592227,37.71,75811.14,0.0,0.95524,4e-05,5.81729]
[1779487592234,37.71,75811.07,0.0,0.95525,4e-05,5.81537]
[1779487597269,37.71,75811.09,0.0,0.95522,4e-05,5.81775]
[1779487604026,37.72,75811.26,0.0,0.95522,4e-05,5.81852]
[1779487604221,37.72,75811.26,0.0,0.95522,4e-05,5.81852]
[1779487604319,37.72,75811.27,0.0,0.9552,4e-05,5.82042]
[1779487604809,37.72,75811.27,0.0,0.9552,4e-05,5.82042]
[1779487604971,37.72,75811.27,0.0,0.9552,4e-05,5.82042]
[1779487607340,37.73,75824.29,0.0,0.95571,4e-05,5.7677]
[1779487608347,37.72,75834.14,0.0,0.95611,4e-05,5.72685]
[1779487609353,37.73,75835.73,0.0,0.95617,4e-05,5.72093]
[1779487610461,37.73,75835.73,0.0,0.95617,4e-05,5.72093]
[1779487610473,37.73,75835.73,0.0,0.95617,4e-05,5.72093]
[1779487610562,37.73,75836.85,0.0,0.9562,4e-05,5.71696]
[1779487612935,37.73,75836.24,0.0,0.95617,4e-05,5.72078]
[1779487612974,37.73,75836.24,0.0,0.95617,4e-05,5.72078]
[1779487616403,37.74,75840.11,0.0,0.9563,4e-05,5.70746]
[1779487621393,37.74,75840.47,0.0,0.95628,4e-05,5.7087]
[1779487621469,37.74,75840.47,0.0,0.95628,4e-05,5.7087]
[1779487621550,37.74,75840.47,0.0,0.95628,4e-05,5.70938]
[1779487623434,37.75,75841.14,0.0,0.9563,4e-05,5.70729]
[1779487623468,37.75,75841.14,0.0,0.9563,4e-05,5.70729]
[1779487627965,37.75,75842.59,0.0,0.95632,4e-05,5.70472]
[1779487628222,37.75,75842.59,0.0,0.95632,4e-05,5.70472]
[1779487628487,37.76,75843.59,0.0,0.95636,4e-05,5.70128]
[1779487628932,37.76,75843.59,0.0,0.95636,4e-05,5.70128]
[1779487628976,37.76,75843.59,0.0,0.95636,4e-05,5.70128]
[1779487630501,37.76,75839.26,0.0,0.95617,4e-05,5.72047]
[1779487631508,37.76,75835.93,0.0,0.95603,4e-05,5.73486]
[1779487633112,37.76,75834.57,0.0,0.95597,4e-05,5.7411]
[1779487633223,37.76,75834.57,0.0,0.95597,4e-05,5.7411]
[1779487634834,37.76,75834.35,0.0,0.95595,4e-05,5.74323]
[1779487634970,37.76,75834.35,0.0,0.95595,4e-05,5.74323]
[1779487635536,37.77,75834.2,0.0,0.95594,4e-05,5.74445]
[1779487640572,37.77,75833.32,0.0,0.95588,4e-05,5.75105]
[1779487641590,37.77,75833.32,0.0,0.95588,4e-05,5.75105]
[1779487641724,37.77,75832.82,0.0,0.95585,4e-05,5.75369]
[1779487642587,37.78,75825.39,0.0,0.95555,4e-05,5.78505]
[1779487643594,37.78,75820.32,0.0,0.95534,4e-05,5.80663]
[1779487644655,37.78,75820.32,0.0,0.95534,4e-05,5.80663]
[1779487644667,37.78,75818.52,0.0,0.95526,4e-05,5.81461]
[1779487644723,37.78,75818.52,0.0,0.95526,4e-05,5.81461]
[1779487645608,37.78,75818.11,0.0,0.95524,4e-05,5.81679]
[1779487646646,37.78,75818.11,0.0,0.95524,4e-05,5.81679]
[1779487646722,37.78,75817.8,0.0,0.95522,4e-05,5.81855]
[1779487647622,37.78,75815.01,0.0,0.9551,4e-05,5.83064]
[1779487652656,37.8,75813.36,0.0,0.95496,4e-05,5.84434]
[1779487653022,37.8,75813.36,0.0,0.95496,4e-05,5.84434]
[1779487653220,37.8,75813.36,0.0,0.95496,4e-05,5.84434]
[1779487655222,37.82,75813.39,0.0,0.95488,4e-05,5.85269]
[1779487655468,37.82,75813.39,0.0,0.95488,4e-05,5.85269]
[1779487655678,37.83,75812.65,0.0,0.95481,4e-05,5.85992]
[1779487660508,37.85,75812.01,0.0,0.9547,4e-05,5.87134]
[1779487660724,37.85,75812.46,0.0,0.95472,4e-05,5.86984]
[1779487665748,37.87,75812.28,0.0,0.95466,4e-05,5.87606]
[1779487670783,37.87,75812.34,0.0,0.95464,4e-05,5.87777]
[1779487672291,37.87,75812.34,0.0,0.95464,4e-05,5.87777]
[1779487672774,37.87,75812.2,0.0,0.95463,4e-05,5.87914]
[1779487672987,37.87,75812.2,0.0,0.95463,4e-05,5.87914]
[1779487683286,37.88,75812.0,0.0,0.95459,4e-05,5.8835]
[1779487683469,37.88,75812.0,0.0,0.95459,4e-05,5.8835]
[1779487689916,37.89,75811.36,0.0,0.95453,4e-05,5.88929]
[1779487691483,37.89,75811.36,0.0,0.95453,4e-05,5.88929]
[1779487691723,37.89,75811.36,0.0,0.95453,4e-05,5.88929]
[1779487694951,37.89,75807.42,0.0,0.95435,4e-05,5.90772]
[1779487696397,37.89,75807.42,0.0,0.95435,4e-05,5.90772]
[1779487696471,37.89,75807.42,0.0,0.95435,4e-05,5.90772]
[1779487702000,37.9,75804.13,0.0,0.95419,4e-05,5.92392]
[1779487703142,37.9,75804.13,0.0,0.95419,4e-05,5.92392]
[1779487703243,37.9,75803.59,0.0,0.95417,4e-05,5.92653]
[1779487703989,37.9,75803.59,0.0,0.95417,4e-05,5.92653]
[1779487704019,37.9,75802.41,0.0,0.95411,4e-05,5.93194]
[1779487706369,37.9,75801.58,0.0,0.95408,4e-05,5.93587]
[1779487706474,37.9,75801.58,0.0,0.95408,4e-05,5.93587]
[1779487708046,37.91,75797.27,0.0,0.95385,4e-05,5.95895]
[1779487710060,37.93,75795.15,0.0,0.95369,4e-05,5.97514]
[1779487712476,37.94,75794.9,0.0,0.95367,4e-05,5.97626]
[1779487712724,37.94,75794.9,0.0,0.95367,4e-05,5.97626]
[1779487716102,37.96,75791.9,0.0,0.95346,4e-05,5.99846]
[1779487721972,37.96,75791.93,0.0,0.95345,4e-05,5.9996]
[1779487722144,37.96,75791.92,0.0,0.95344,4e-05,5.99989]
[1779487726769,37.96,75791.89,0.0,0.95344,4e-05,6.00051]
[1779487726971,37.96,75791.89,0.0,0.95344,4e-05,6.00051]
[1779487728186,37.96,75797.54,0.0,0.95366,4e-05,5.97758]
[1779487729193,37.97,75804.56,0.0,0.95395,4e-05,5.94824]
[1779487731199,37.97,75804.76,0.0,0.95396,4e-05,5.94767]
[1779487731224,37.97,75804.76,0.0,0.95396,4e-05,5.94767]
[1779487732854,37.97,75804.63,0.0,0.95395,4e-05,5.94884]
[1779487732971,37.97,75804.63,0.0,0.95395,4e-05,5.94884]
[1779487733221,37.97,75804.35,0.0,0.95393,4e-05,5.95034]
[1779487737964,37.97,75802.77,0.0,0.95385,4e-05,5.95824]
[1779487738225,37.97,75802.77,0.0,0.95385,4e-05,5.95824]
[1779487742586,37.97,75802.79,0.0,0.95385,4e-05,5.95888]
[1779487742726,37.97,75802.79,0.0,0.95385,4e-05,5.95888]
[1779487743502,37.97,75803.29,0.0,0.95386,4e-05,5.95712]
[1779487743719,37.97,75803.29,0.0,0.95386,4e-05,5.95712]
[1779487743572,37.97,75803.38,0.0,0.95387,4e-05,5.95692]
[1779487749710,37.98,75801.48,0.0,0.95378,4e-05,5.96591]
[1779487749722,37.98,75801.48,0.0,0.95378,4e-05,5.96591]
[1779487755375,37.98,75798.93,0.0,0.95365,4e-05,5.97858]
[1779487758742,37.98,75798.26,0.0,0.95362,4e-05,5.98195]
[1779487758976,37.98,75800.93,0.0,0.95373,4e-05,5.97096]
[1779487761535,37.98,75800.45,0.0,0.9537,4e-05,5.97353]
[1779487761722,37.98,75800.45,0.0,0.9537,4e-05,5.97353]
[1779487761813,37.98,75800.3,0.0,0.9537,4e-05,5.97444]
[1779487765445,37.99,75805.28,0.0,0.95389,4e-05,5.95457]
[1779487767397,37.99,75808.23,0.0,0.95401,4e-05,5.94247]
[1779487767470,37.99,75808.23,0.0,0.95401,4e-05,5.94247]
[1779487767499,37.99,75812.75,0.0,0.95419,4e-05,5.92369]
[1779487769473,37.99,75817.83,0.0,0.9544,4e-05,5.90289]
[1779487770480,37.99,75822.79,0.0,0.9546,4e-05,5.88244]
[1779487772700,37.99,75825.84,0.0,0.95474,4e-05,5.8668]
[1779487772720,37.99,75825.84,0.0,0.95474,4e-05,5.8668]
[1779487774288,37.99,75825.47,0.0,0.95472,4e-05,5.86898]
[1779487774473,37.99,75825.47,0.0,0.95472,4e-05,5.86898]
[1779487774510,37.99,75826.05,0.0,0.95474,4e-05,5.86689]
[1779487779545,38.0,75824.6,0.0,0.95467,4e-05,5.87454]
[1779487779969,38.0,75824.6,0.0,0.95467,4e-05,5.87454]
[1779487780226,38.0,75824.6,0.0,0.95467,4e-05,5.87454]
[1779487785587,38.0,75824.91,0.0,0.95466,4e-05,5.87512]
[1779487789615,38.0,75830.32,0.0,0.95487,4e-05,5.85382]
[1779487791465,38.0,75831.5,0.0,0.95491,4e-05,5.84925]
[1779487791720,38.0,75831.5,0.0,0.95491,4e-05,5.84925]
[1779487793437,38.01,75833.14,0.0,0.95497,4e-05,5.84312]
[1779487793476,38.01,75833.14,0.0,0.95497,4e-05,5.84312]
[1779487793643,38.01,75832.48,0.0,0.95494,4e-05,5.84621]
[1779487796665,38.01,75836.24,0.0,0.95509,4e-05,5.83163]
[1779487801705,38.01,75830.69,0.0,0.95484,4e-05,5.85648]
[1779487802711,38.01,75817.11,0.0,0.95429,4e-05,5.91344]
[1779487803718,38.01,75812.41,0.0,0.95409,4e-05,5.93336]
[1779487804151,38.01,75812.41,0.0,0.95409,4e-05,5.93336]
[1779487804223,38.01,75812.41,0.0,0.95409,4e-05,5.93336]
[1779487809479,38.05,75810.67,0.0,0.95387,4e-05,5.95641]
[1779487809721,38.05,75810.67,0.0,0.95387,4e-05,5.95641]
[1779487810291,38.06,75811.56,0.0,0.95386,4e-05,5.95738]
[1779487810472,38.06,75811.56,0.0,0.95386,4e-05,5.95738]
[1779487810768,38.07,75811.49,0.0,0.95381,4e-05,5.96234]
[1779487812782,38.09,75806.96,0.0,0.95354,4e-05,5.99041]
[1779487816063,38.09,75806.65,0.0,0.95352,4e-05,5.99254]
[1779487816221,38.09,75806.65,0.0,0.95352,4e-05,5.99254]
[1779487820976,38.12,75802.15,0.0,0.9532,4e-05,6.02446]
[1779487821224,38.12,75802.15,0.0,0.9532,4e-05,6.02446]
[1779487823676,38.13,75802.75,0.0,0.95319,4e-05,6.02573]
[1779487823721,38.13,75802.75,0.0,0.95319,4e-05,6.02573]
[1779487823859,38.14,75802.64,0.0,0.95317,4e-05,6.02809]
[1779487829527,38.15,75801.88,0.0,0.95307,4e-05,6.03841]
[1779487829719,38.15,75801.88,0.0,0.95307,4e-05,6.03841]
[1779487835455,38.17,75800.43,0.0,0.95296,4e-05,6.04914]
[1779487835626,38.17,75800.43,0.0,0.95296,4e-05,6.04914]
[1779487835723,38.17,75800.43,0.0,0.95296,4e-05,6.04914]
[1779487835777,38.18,75799.95,0.0,0.95289,4e-05,6.05549]
[1779487836765,38.18,75799.95,0.0,0.95289,4e-05,6.05549]
[1779487836787,38.18,75799.95,0.0,0.95289,4e-05,6.05549]
[1779487840151,38.19,75797.75,0.0,0.95276,4e-05,6.06872]
[1779487840252,38.19,75792.21,0.0,0.95252,4e-05,6.09335]
[1779487843393,38.2,75790.41,0.0,0.95243,4e-05,6.10232]
[1779487843482,38.2,75790.41,0.0,0.95243,4e-05,6.10232]
[1779487843574,38.2,75790.69,0.0,0.95243,4e-05,6.10234]
[1779487843999,38.2,75794.46,0.0,0.95259,4e-05,6.08634]
[1779487846013,38.2,75800.13,0.0,0.95282,4e-05,6.0633]
[1779487851051,38.21,75801.91,0.0,0.95285,4e-05,6.05977]
[1779487856086,38.21,75800.57,0.0,0.95279,4e-05,6.06606]
[1779487857093,38.21,75794.89,0.0,0.95255,4e-05,6.09023]
[1779487861121,38.21,75788.71,0.0,0.95229,4e-05,6.11676]
[1779487866156,38.21,75779.52,0.0,0.9519,4e-05,6.15606]
[1779487868170,38.21,75775.63,0.0,0.95173,4e-05,6.17262]
[1779487873207,38.21,75772.52,0.0,0.95161,4e-05,6.18551]
[1779487880495,38.21,75770.57,0.0,0.95153,4e-05,6.19344]
[1779487883977,38.21,75768.13,0.0,0.95143,4e-05,6.20319]
[1779487889320,38.21,75773.44,0.0,0.95166,4e-05,6.17958]
[1779487892349,38.21,75778.58,0.0,0.95191,4e-05,6.15398]
[1779487893356,38.21,75782.65,0.0,0.95208,4e-05,6.13655]
[1779487896456,38.21,75783.84,0.0,0.95213,4e-05,6.13144]
[1779487896472,38.21,75783.84,0.0,0.95213,4e-05,6.13144]
[1779487896557,38.21,75782.76,0.0,0.95209,4e-05,6.13603]
[1779487900405,38.21,75792.64,0.0,0.95251,4e-05,6.09392]
[1779487901412,38.21,75796.89,0.0,0.95268,4e-05,6.07596]
[1779487903427,38.21,75791.84,0.0,0.95247,4e-05,6.09756]
[1779487905440,38.21,75788.03,0.0,0.95231,4e-05,6.11385]
[1779487907423,38.21,75788.02,0.0,0.95231,4e-05,6.11392]
[1779487907473,38.21,75788.02,0.0,0.95231,4e-05,6.11392]
[1779487913497,38.21,75786.97,0.0,0.95226,4e-05,6.11864]
[1779487916518,38.21,75792.86,0.0,0.95251,4e-05,6.09374]
[1779487919539,38.21,75802.02,0.0,0.95289,4e-05,6.05522]
[1779487921108,38.21,75803.68,0.0,0.95296,4e-05,6.04834]
[1779487921228,38.21,75803.68,0.0,0.95296,4e-05,6.04834]
[1779487921553,38.21,75803.57,0.0,0.95295,4e-05,6.04896]
[1779487924319,38.21,75802.51,0.0,0.9529,4e-05,6.05374]
[1779487924468,38.21,75802.51,0.0,0.9529,4e-05,6.05374]
[1779487930616,38.21,75805.42,0.0,0.95302,4e-05,6.04247]
[1779487932630,38.21,75800.54,0.0,0.95281,4e-05,6.06339]
[1779487934603,38.21,75799.32,0.0,0.95276,4e-05,6.06867]
[1779487934726,38.21,75799.32,0.0,0.95276,4e-05,6.06867]
[1779487934825,38.21,75798.97,0.0,0.95274,4e-05,6.07035]
[1779487935715,38.21,75798.97,0.0,0.95274,4e-05,6.07035]
[1779487935992,38.21,75798.97,0.0,0.95274,4e-05,6.07035]
[1779487938672,38.21,75810.03,0.0,0.9532,4e-05,6.02395]
[1779487940686,38.21,75813.22,0.0,0.95333,4e-05,6.01081]
[1779487943707,38.22,75817.35,0.0,0.95349,4e-05,5.99404]
[1779487944069,38.22,75817.35,0.0,0.95349,4e-05,5.99404]
[1779487944225,38.22,75817.35,0.0,0.95349,4e-05,5.99404]
[1779487944714,38.22,75817.28,0.0,0.95349,4e-05,5.99455]
[1779487945262,38.22,75817.28,0.0,0.95349,4e-05,5.99455]
[1779487945472,38.22,75817.28,0.0,0.95349,4e-05,5.99455]
[1779487950758,38.22,75818.42,0.0,0.95352,4e-05,5.99106]
[1779487951764,38.22,75814.44,0.0,0.95338,4e-05,6.00474]
[1779487953778,38.22,75805.26,0.0,0.95299,4e-05,6.04382]
[1779487954786,38.22,75797.71,0.0,0.95268,4e-05,6.07593]
[1779487956801,38.22,75807.23,0.0,0.95307,4e-05,6.0359]
[1779487957808,38.22,75813.27,0.0,0.95332,4e-05,6.01055]
[1779487959823,38.22,75814.18,0.0,0.95336,4e-05,6.00705]
[1779487960830,38.22,75810.34,0.0,0.9532,4e-05,6.02341]
[1779487961837,38.22,75805.31,0.0,0.95298,4e-05,6.04481]
[1779487962844,38.22,75810.64,0.0,0.9532,4e-05,6.02262]
[1779487963851,38.22,75814.87,0.0,0.95338,4e-05,6.00499]
[1779487964909,38.22,75814.87,0.0,0.95338,4e-05,6.00499]
[1779487964978,38.22,75814.87,0.0,0.95338,4e-05,6.00499]
[1779487965036,38.23,75814.85,0.0,0.95338,4e-05,6.00526]
[1779487965865,38.23,75801.51,0.0,0.95282,4e-05,6.0617]
[1779487966872,38.23,75798.28,0.0,0.95268,4e-05,6.07546]
[1779487968886,38.23,75806.29,0.0,0.95301,4e-05,6.04176]
[1779487973893,38.23,75806.69,0.0,0.95303,4e-05,6.0406]
[1779487973996,38.23,75806.69,0.0,0.95303,4e-05,6.0406]
[1779487977949,38.23,75800.12,0.0,0.95275,4e-05,6.06898]
[1779487980025,38.23,75800.08,0.0,0.95274,4e-05,6.06922]
[1779487980027,38.23,75799.59,0.0,0.95272,4e-05,6.07138]
[1779487980222,38.23,75799.59,0.0,0.95272,4e-05,6.07138]
[1779487980539,38.23,75799.59,0.0,0.95272,4e-05,6.07138]
[1779487980727,38.23,75799.59,0.0,0.95272,4e-05,6.07138]
[1779487986011,38.23,75803.65,0.0,0.95289,4e-05,6.05465]
[1779487986433,38.23,75803.65,0.0,0.95289,4e-05,6.05465]
[1779487986470,38.23,75803.65,0.0,0.95289,4e-05,6.05465]
[1779487987018,38.23,75805.59,0.0,0.95297,4e-05,6.04657]
[1779487988311,38.23,75806.43,0.0,0.953,4e-05,6.04314]
[1779487988469,38.23,75806.43,0.0,0.953,4e-05,6.04314]
[1779487993068,38.23,75813.3,0.0,0.95328,4e-05,6.0148]
[1779487995215,38.23,75813.03,0.0,0.95327,4e-05,6.01626]
[1779487995471,38.23,75813.03,0.0,0.95327,4e-05,6.01626]
[1779487996089,38.23,75812.69,0.0,0.95325,4e-05,6.01785]
[1779487997096,38.23,75807.39,0.0,0.95303,4e-05,6.04034]
[1779487999110,38.23,75803.78,0.0,0.95288,4e-05,6.0558]
[1779488000588,38.23,75803.78,0.0,0.95288,4e-05,6.0558]
[1779488000720,38.23,75803.78,0.0,0.95288,4e-05,6.0558]
[1779488003138,38.24,75808.5,0.0,0.95307,4e-05,6.03627]
[1779488009622,38.24,75809.6,0.0,0.95311,4e-05,6.03216]
[1779488012122,38.24,75809.0,0.0,0.9531,4e-05,6.03194]
[1779488012219,38.24,75809.0,0.0,0.9531,4e-05,6.03194]
[1779488012447,38.24,75809.0,0.0,0.9531,4e-05,6.03194]
[1779488012470,38.24,75809.0,0.0,0.9531,4e-05,6.03194]
[1779488012569,38.24,75808.99,0.0,0.9531,4e-05,6.03211]
[1779488017279,38.24,75814.13,0.0,0.95331,4e-05,6.01113]
[1779488018694,38.24,75814.13,0.0,0.95331,4e-05,6.01113]
[1779488018720,38.24,75814.13,0.0,0.95331,4e-05,6.01113]
[1779488018795,38.24,75813.7,0.0,0.95329,4e-05,6.01311]
[1779488019673,38.24,75813.7,0.0,0.95329,4e-05,6.01311]
[1779488019722,38.24,75813.7,0.0,0.95329,4e-05,6.01311]
[1779488025335,38.24,75812.56,0.0,0.95323,4e-05,6.01898]
[1779488029363,38.24,75817.31,0.0,0.95342,4e-05,5.99961]
[1779488030417,38.24,75817.31,0.0,0.95342,4e-05,5.99961]
[1779488030471,38.24,75817.31,0.0,0.95342,4e-05,5.99961]
[1779488030511,38.24,75814.65,0.0,0.95331,4e-05,6.01096]
[1779488032287,38.24,75813.68,0.0,0.95327,4e-05,6.01519]
[1779488032469,38.24,75813.68,0.0,0.95327,4e-05,6.01519]
[1779488037494,38.25,75812.9,0.0,0.95323,4e-05,6.01921]
[1779488037732,38.25,75812.9,0.0,0.95323,4e-05,6.01921]
[1779488037826,38.25,75811.36,0.0,0.95316,4e-05,6.02583]
[1779488038979,38.25,75811.36,0.0,0.95316,4e-05,6.02583]
[1779488039223,38.25,75810.93,0.0,0.95314,4e-05,6.02789]
[1779488044468,38.25,75810.84,0.0,0.95313,4e-05,6.02891]
[1779488049503,38.25,75810.68,0.0,0.95312,4e-05,6.03025]
[1779488051897,38.25,75810.67,0.0,0.95312,4e-05,6.03042]
[1779488051994,38.25,75810.67,0.0,0.95312,4e-05,6.03042]
[1779488052073,38.25,75810.74,0.0,0.95312,4e-05,6.03039]
[1779488052526,38.25,75815.18,0.0,0.9533,4e-05,6.01171]
[1779488053531,38.25,75820.21,0.0,0.95351,4e-05,5.99076]
[1779488054538,38.25,75826.22,0.0,0.95376,4e-05,5.96578]
[1779488056552,38.25,75830.01,0.0,0.9539,4e-05,5.95077]
[1779488060038,38.33,75832.42,0.0,0.95368,4e-05,5.9742]
[1779488060225,38.41,75831.99,0.0,0.95335,4e-05,6.00839]
[1779488060579,38.41,75828.32,0.0,0.9532,4e-05,6.02376]
[1779488062594,38.48,75823.89,0.0,0.95272,4e-05,6.07275]
[1779488065016,38.48,75823.89,0.0,0.95272,4e-05,6.07275]
[1779488065222,38.57,75823.89,0.0,0.95231,4e-05,6.11523]
[1779488069643,38.7,75827.64,0.0,0.95195,4e-05,6.15227]
[1779488070436,38.7,75827.64,0.0,0.95195,4e-05,6.15227]
[1779488070470,38.7,75827.64,0.0,0.95195,4e-05,6.15227]
[1779488070650,38.73,75829.53,0.0,0.9519,4e-05,6.15706]
[1779488071960,38.73,75829.53,0.0,0.9519,4e-05,6.15706]
[1779488071992,38.73,75829.53,0.0,0.9519,4e-05,6.15706]
[1779488076385,38.87,75830.99,0.0,0.95139,4e-05,6.20862]
[1779488076472,38.87,75830.99,0.0,0.95139,4e-05,6.20862]
[1779488076493,38.87,75830.99,0.0,0.95139,4e-05,6.20862]
[1779488076721,38.87,75830.99,0.0,0.95139,4e-05,6.20862]
[1779488076804,38.89,75831.71,0.0,0.95131,4e-05,6.21717]
[1779488082735,39.05,75834.06,0.0,0.95077,4e-05,6.27263]
[1779488084120,39.05,75834.06,0.0,0.95077,4e-05,6.27263]
[1779488084223,39.07,75834.27,0.0,0.95067,4e-05,6.2821]
[1779488084748,39.09,75833.02,0.0,0.95052,4e-05,6.29757]
[1779488085755,39.12,75827.63,0.0,0.95019,4e-05,6.33033]
[1779488089421,39.18,75824.84,0.0,0.9498,4e-05,6.36966]
[1779488089471,39.18,75824.84,0.0,0.9498,4e-05,6.36966]
[1779488095825,39.31,75823.57,0.0,0.94919,4e-05,6.43149]
[1779488096472,39.31,75823.57,0.0,0.94919,4e-05,6.43149]
[1779488096718,39.31,75823.57,0.0,0.94919,4e-05,6.43149]
[1779488099853,39.38,75827.76,0.0,0.94909,4e-05,6.44218]
[1779488101164,39.38,75827.76,0.0,0.94909,4e-05,6.44218]
[1779488101188,39.41,75827.48,0.0,0.94894,4e-05,6.45729]
[1779488101225,39.41,75827.48,0.0,0.94894,4e-05,6.45729]
[1779488101867,39.41,75825.43,0.0,0.94885,4e-05,6.46603]
[1779488103015,39.41,75825.43,0.0,0.94885,4e-05,6.46603]
[1779488103224,39.44,75825.55,0.0,0.94872,4e-05,6.47876]
[1779488108090,39.49,75824.54,0.0,0.94849,4e-05,6.50171]
[1779488108135,39.51,75821.43,0.0,0.94824,4e-05,6.52675]
[1779488108227,39.51,75821.43,0.0,0.94824,4e-05,6.52675]
[1779488108917,39.51,75821.45,0.0,0.94824,4e-05,6.52666]
[1779488110314,39.53,75821.47,0.0,0.94819,4e-05,6.53201]
[1779488110473,39.53,75821.47,0.0,0.94819,4e-05,6.53201]
[1779488114871,39.57,75823.38,0.0,0.94806,4e-05,6.54488]
[1779488114972,39.57,75823.38,0.0,0.94806,4e-05,6.54488]
[1779488116973,39.61,75815.2,0.0,0.94755,4e-05,6.595]
[1779488118391,39.62,75813.19,0.0,0.94742,4e-05,6.6083]
[1779488118471,39.62,75813.19,0.0,0.94742,4e-05,6.6083]
[1779488118987,39.63,75814.45,0.0,0.94743,4e-05,6.60703]
[1779488119509,39.63,75814.45,0.0,0.94743,4e-05,6.60703]
[1779488119728,39.63,75814.45,0.0,0.94743,4e-05,6.60703]
[1779488124940,39.65,75813.74,0.0,0.9473,4e-05,6.61949]
[1779488124971,39.65,75813.74,0.0,0.9473,4e-05,6.61949]
[1779488125038,39.65,75813.34,0.0,0.94728,4e-05,6.6216]
[1779488125602,39.65,75813.34,0.0,0.94728,4e-05,6.6216]
[1779488125722,39.65,75813.34,0.0,0.94728,4e-05,6.6216]
[1779488128059,39.66,75819.0,0.0,0.94748,4e-05,6.60205]
[1779488129772,39.66,75818.68,0.0,0.94747,4e-05,6.60385]
[1779488129988,39.66,75818.68,0.0,0.94747,4e-05,6.60385]
[1779488131393,39.67,75819.26,0.0,0.94751,4e-05,6.59879]
[1779488131469,39.67,75819.26,0.0,0.94751,4e-05,6.59879]
[1779488132088,39.67,75818.64,0.0,0.94748,4e-05,6.60187]
[1779488136034,39.67,75818.83,0.0,0.94747,4e-05,6.6023]
[1779488136220,39.67,75818.83,0.0,0.94747,4e-05,6.6023]
[1779488140144,39.68,75815.55,0.0,0.94731,4e-05,6.61846]
[1779488142668,39.68,75815.33,0.0,0.94729,4e-05,6.62018]
[1779488142723,39.68,75815.33,0.0,0.94729,4e-05,6.62018]
[1779488143253,39.68,75815.26,0.0,0.94728,4e-05,6.62086]
[1779488143472,39.68,75815.26,0.0,0.94728,4e-05,6.62086]
[1779488149207,39.68,75815.83,0.0,0.94728,4e-05,6.62065]
[1779488150214,39.68,75811.15,0.0,0.94707,4e-05,6.64117]
[1779488151221,39.69,75796.89,0.0,0.94644,4e-05,6.70312]
[1779488152228,39.69,75795.6,0.0,0.94636,4e-05,6.71097]
[1779488152740,39.69,75795.6,0.0,0.94636,4e-05,6.71097]
[1779488152980,39.69,75795.6,0.0,0.94636,4e-05,6.71097]
[1779488153235,39.69,75795.31,0.0,0.94634,4e-05,6.71244]
[1779488154179,39.69,75795.31,0.0,0.94634,4e-05,6.71244]
[1779488154233,39.69,75795.31,0.0,0.94634,4e-05,6.71244]
[1779488160284,39.72,75794.77,0.0,0.9462,4e-05,6.72672]
[1779488164156,39.72,75794.67,0.0,0.94619,4e-05,6.72752]
[1779488164227,39.72,75794.67,0.0,0.94619,4e-05,6.72752]
[1779488164210,39.72,75794.58,0.0,0.94618,4e-05,6.72826]
[1779488164535,39.72,75794.58,0.0,0.94618,4e-05,6.72826]
[1779488164726,39.72,75794.58,0.0,0.94618,4e-05,6.72826]
[1779488164314,39.72,75794.58,0.0,0.94618,4e-05,6.72826]
[1779488166898,39.72,75798.16,0.0,0.94634,4e-05,6.71308]
[1779488167334,39.73,75801.22,0.0,0.94646,4e-05,6.70181]
[1779488170355,39.74,75807.31,0.0,0.94666,4e-05,6.68181]
[1779488171926,39.74,75807.31,0.0,0.94666,4e-05,6.68181]
[1779488171983,39.74,75807.31,0.0,0.94666,4e-05,6.68181]
[1779488172027,39.75,75813.01,0.0,0.94689,4e-05,6.65966]
[1779488173376,39.75,75806.74,0.0,0.94661,4e-05,6.68728]
[1779488174594,39.75,75806.74,0.0,0.94661,4e-05,6.68728]
[1779488174723,39.75,75806.74,0.0,0.94661,4e-05,6.68728]
[1779488175390,39.75,75800.61,0.0,0.94633,4e-05,6.71426]
[1779488176430,39.75,75800.61,0.0,0.94633,4e-05,6.71426]
[1779488176475,39.75,75800.61,0.0,0.94633,4e-05,6.71426]
[1779488176576,39.75,75797.3,0.0,0.94618,4e-05,6.7288]
[1779488179155,39.75,75796.95,0.0,0.94616,4e-05,6.73049]
[1779488179223,39.75,75796.95,0.0,0.94616,4e-05,6.73049]
[1779488179238,39.75,75794.35,0.0,0.94604,4e-05,6.74209]
[1779488184578,39.76,75793.38,0.0,0.94595,4e-05,6.75074]
[1779488184718,39.76,75793.38,0.0,0.94595,4e-05,6.75074]
[1779488184819,39.76,75793.38,0.0,0.94594,4e-05,6.75214]
[1779488189680,39.78,75792.01,0.0,0.94583,4e-05,6.76325]
[1779488189723,39.78,75792.01,0.0,0.94583,4e-05,6.76325]
[1779488192144,39.78,75792.07,0.0,0.9458,4e-05,6.76549]
[1779488192151,39.79,75792.15,0.0,0.94581,4e-05,6.76416]
[1779488192509,39.79,75795.76,0.0,0.94597,4e-05,6.74848]
[1779488196204,39.79,75796.86,0.0,0.94602,4e-05,6.74402]
[1779488196229,39.79,75798.13,0.0,0.94607,4e-05,6.73883]
[1779488196540,39.79,75793.26,0.0,0.94585,4e-05,6.75998]
[1779488202582,39.79,75792.42,0.0,0.94581,4e-05,6.76438]
[1779488207617,39.79,75792.16,0.0,0.94579,4e-05,6.76615]
[1779488209494,39.79,75792.16,0.0,0.94579,4e-05,6.76615]
[1779488209719,39.79,75792.16,0.0,0.94579,4e-05,6.76615]
[1779488209831,39.79,75792.16,0.0,0.94579,4e-05,6.76615]
[1779488209970,39.79,75792.16,0.0,0.94579,4e-05,6.76615]
[1779488210071,39.8,75792.09,0.0,0.94576,4e-05,6.769]
[1779488213676,39.81,75792.49,0.0,0.94574,4e-05,6.77087]
[1779488213735,39.81,75796.6,0.0,0.94591,4e-05,6.75417]
[1779488215097,39.81,75796.6,0.0,0.94591,4e-05,6.75417]
[1779488215223,39.81,75796.6,0.0,0.94591,4e-05,6.75417]
[1779488215673,39.82,75793.33,0.0,0.94574,4e-05,6.77116]
[1779488221293,39.82,75793.11,0.0,0.94569,4e-05,6.77611]
[1779488221469,39.83,75793.52,0.0,0.94569,4e-05,6.77535]
[1779488227758,39.83,75792.09,0.0,0.94563,4e-05,6.78207]
[1779488232468,39.83,75791.21,0.0,0.94558,5e-05,6.78622]
[1779488232724,39.83,75791.21,0.0,0.94558,5e-05,6.78622]
[1779488237826,39.83,75792.11,0.0,0.94562,4e-05,6.78278]
[1779488238672,39.83,75792.11,0.0,0.94562,4e-05,6.78278]
[1779488238721,39.83,75792.11,0.0,0.94562,4e-05,6.78278]
[1779488243869,39.83,75789.97,0.0,0.94552,5e-05,6.79258]
[1779488244612,39.83,75789.97,0.0,0.94552,5e-05,6.79258]
[1779488244724,39.83,75789.97,0.0,0.94552,5e-05,6.79258]
[1779488245883,39.83,75785.53,0.0,0.94532,5e-05,6.81206]
[1779488247897,39.83,75783.19,0.0,0.94521,5e-05,6.82232]
[1779488250907,39.83,75782.5,0.0,0.94518,5e-05,6.82535]
[1779488250970,39.83,75782.5,0.0,0.94518,5e-05,6.82535]
[1779488251004,39.83,75782.25,0.0,0.94519,5e-05,6.82299]
[1779488251813,39.83,75782.25,0.0,0.94519,5e-05,6.82299]
[1779488251973,39.83,75782.25,0.0,0.94519,5e-05,6.82299]
[1779488253939,39.83,75777.67,0.0,0.94498,5e-05,6.84301]
[1779488254946,39.83,75773.67,0.0,0.9448,5e-05,6.86103]
[1779488255953,39.83,75770.68,0.0,0.94466,5e-05,6.87462]
[1779488256766,39.83,75770.68,0.0,0.94466,5e-05,6.87462]
[1779488256974,39.83,75770.68,0.0,0.94466,5e-05,6.87462]
[1779488256994,39.84,75767.3,0.0,0.9445,5e-05,6.88991]
[1779488259981,39.84,75770.15,0.0,0.94461,5e-05,6.87869]
[1779488260988,39.84,75775.11,0.0,0.94483,5e-05,6.85741]
[1779488262997,39.85,75775.26,0.0,0.9448,5e-05,6.86121]
[1779488263221,39.85,75775.26,0.0,0.9448,5e-05,6.86121]
[1779488263276,39.87,75772.18,0.0,0.94456,5e-05,6.88408]
[1779488264240,39.87,75772.18,0.0,0.94456,5e-05,6.88408]
[1779488264256,39.87,75773.15,0.0,0.9446,5e-05,6.87983]
[1779488268277,39.89,75772.13,0.0,0.94447,5e-05,6.89335]
[1779488268476,39.89,75769.58,0.0,0.94434,5e-05,6.90538]
[1779488274110,39.9,75769.22,0.0,0.9443,5e-05,6.90899]
[1779488274465,39.9,75769.22,0.0,0.9443,5e-05,6.90899]
[1779488274726,39.9,75769.22,0.0,0.9443,5e-05,6.90899]
[1779488274750,39.9,75769.22,0.0,0.9443,5e-05,6.90899]
[1779488274970,39.9,75769.22,0.0,0.9443,5e-05,6.90899]
[1779488275070,39.9,75769.22,0.0,0.9443,5e-05,6.90938]
[1779488280152,39.9,75771.87,0.0,0.9444,5e-05,6.89971]
[1779488280615,39.9,75771.87,0.0,0.9444,5e-05,6.89971]
[1779488280722,39.9,75771.87,0.0,0.9444,5e-05,6.89971]
[1779488286194,39.91,75771.76,0.0,0.94437,5e-05,6.90303]
[1779488286640,39.91,75771.76,0.0,0.94437,5e-05,6.90303]
[1779488286725,39.91,75771.76,0.0,0.94437,5e-05,6.90303]
[1779488286969,39.91,75771.76,0.0,0.94437,5e-05,6.90303]
[1779488287218,39.91,75771.76,0.0,0.94437,5e-05,6.90303]
[1779488287319,39.91,75771.88,0.0,0.94437,5e-05,6.90291]
[1779488293243,39.92,75771.67,0.0,0.94433,5e-05,6.90624]
[1779488294632,39.92,75772.09,0.0,0.94435,5e-05,6.9048]
[1779488294719,39.92,75772.09,0.0,0.94435,5e-05,6.9048]
[1779488300292,39.92,75776.64,0.0,0.94453,5e-05,6.88722]
[1779488300471,39.92,75776.64,0.0,0.94453,5e-05,6.88722]
[1779488300720,39.92,75776.64,0.0,0.94453,5e-05,6.88722]
[1779488301299,39.93,75778.03,0.0,0.94459,5e-05,6.88155]
[1779488301747,39.93,75778.03,0.0,0.94459,5e-05,6.88155]
[1779488301974,39.93,75778.03,0.0,0.94459,5e-05,6.88155]
[1779488307341,39.93,75778.8,0.0,0.9446,5e-05,6.88081]
[1779488309323,39.93,75778.17,0.0,0.94457,5e-05,6.88399]
[1779488309469,39.93,75778.1,0.0,0.94456,5e-05,6.8847]
[1779488311658,39.94,75778.66,0.0,0.9446,5e-05,6.87961]
[1779488311719,39.94,75778.66,0.0,0.9446,5e-05,6.87961]
[1779488312379,39.94,75778.69,0.0,0.9446,5e-05,6.87989]
[1779488318421,39.94,75778.6,0.0,0.94457,5e-05,6.88276]
[1779488323111,39.95,75779.99,0.0,0.94462,5e-05,6.87829]
[1779488323220,39.95,75779.99,0.0,0.94462,5e-05,6.87829]
[1779488328724,39.95,75776.21,0.0,0.94442,5e-05,6.89685]
[1779488328969,39.95,75776.21,0.0,0.94442,5e-05,6.89685]
[1779488329502,39.95,75770.35,0.0,0.94415,5e-05,6.9233]
[1779488331471,39.95,75770.35,0.0,0.94415,5e-05,6.9233]
[1779488330509,39.95,75766.4,0.0,0.94396,5e-05,6.941]
[1779488331719,39.95,75766.4,0.0,0.94396,5e-05,6.941]
[1779488331797,39.95,75766.47,0.0,0.94396,5e-05,6.94099]
[1779488332940,39.95,75766.47,0.0,0.94396,5e-05,6.94099]
[1779488332996,39.95,75766.47,0.0,0.94396,5e-05,6.94099]
[1779488337105,39.96,75767.38,0.0,0.94399,5e-05,6.93823]
[1779488337232,39.96,75767.38,0.0,0.94399,5e-05,6.93823]
[1779488337257,39.96,75761.52,0.0,0.94371,5e-05,6.96491]
[1779488340581,39.96,75757.4,0.0,0.94351,5e-05,6.9843]
[1779488341670,39.96,75757.4,0.0,0.94351,5e-05,6.9843]
[1779488341719,39.96,75757.4,0.0,0.94351,5e-05,6.9843]
[1779488343815,39.96,75757.18,0.0,0.94349,5e-05,6.98608]
[1779488343972,39.96,75757.18,0.0,0.94349,5e-05,6.98608]
[1779488344180,39.96,75757.13,0.0,0.94349,5e-05,6.9867]
[1779488348637,39.97,75751.89,0.0,0.94322,5e-05,7.01186]
[1779488353672,39.97,75751.69,0.0,0.94319,5e-05,7.01462]
[1779488358237,39.98,75752.5,0.0,0.94322,5e-05,7.01219]
[1779488361416,39.98,75750.96,0.0,0.94314,5e-05,7.02016]
[1779488361474,39.98,75750.96,0.0,0.94314,5e-05,7.02016]
[1779488361443,39.98,75752.29,0.0,0.94319,5e-05,7.01504]
[1779488363977,39.98,75753.89,0.0,0.94326,5e-05,7.00836]
[1779488364230,39.98,75753.89,0.0,0.94326,5e-05,7.00836]
[1779488369784,39.99,75755.96,0.0,0.94333,5e-05,7.00206]
[1779488371710,39.99,75755.3,0.0,0.94329,5e-05,7.00539]
[1779488371721,39.99,75755.3,0.0,0.94329,5e-05,7.00539]
[1779488372355,39.99,75755.3,0.0,0.94329,5e-05,7.00539]
[1779488372474,39.99,75755.3,0.0,0.94329,5e-05,7.00539]
[1779488372456,39.99,75755.6,0.0,0.94332,5e-05,7.0014]
[1779488377840,40.0,75754.77,0.0,0.94326,5e-05,7.00714]
[1779488379175,40.0,75754.77,0.0,0.94326,5e-05,7.00714]
[1779488379222,40.0,75754.77,0.0,0.94326,5e-05,7.00714]
[1779488379272,40.0,75755.51,0.0,0.94329,5e-05,7.00428]
[1779488379882,40.0,75755.51,0.0,0.94329,5e-05,7.00428]
[1779488379974,40.0,75755.51,0.0,0.94329,5e-05,7.00428]
[1779488384048,40.0,75753.73,0.0,0.94319,5e-05,7.01381]
[1779488384237,40.0,75753.73,0.0,0.94319,5e-05,7.01381]
[1779488384398,40.0,75753.73,0.0,0.94319,5e-05,7.01381]
[1779488384471,40.0,75753.73,0.0,0.94319,5e-05,7.01381]
[1779488384500,40.0,75752.52,0.0,0.94313,5e-05,7.01996]
[1779488385896,40.0,75747.23,0.0,0.94288,5e-05,7.04376]
[1779488390932,40.01,75747.52,0.0,0.94287,5e-05,7.04428]
[1779488393953,40.01,75741.42,0.0,0.94258,5e-05,7.07244]
[1779488395968,40.01,75739.72,0.0,0.94249,5e-05,7.08062]
[1779488398989,40.01,75734.39,0.0,0.94223,5e-05,7.10522]
[1779488402818,40.02,75732.21,0.0,0.94212,5e-05,7.11566]
[1779488402975,40.02,75732.21,0.0,0.94212,5e-05,7.11566]
[1779488403017,40.02,75732.3,0.0,0.94212,5e-05,7.11548]
[1779488403829,40.02,75732.3,0.0,0.94212,5e-05,7.11548]
[1779488403971,40.02,75732.3,0.0,0.94212,5e-05,7.11548]
[1779488408949,40.02,75729.46,0.0,0.94198,5e-05,7.12922]
[1779488408983,40.02,75729.46,0.0,0.94198,5e-05,7.12922]
[1779488409062,40.02,75729.57,0.0,0.94198,5e-05,7.12892]
[1779488409637,40.02,75729.57,0.0,0.94198,5e-05,7.12892]
[1779488409719,40.02,75729.57,0.0,0.94198,5e-05,7.12892]
[1779488415104,40.02,75729.24,0.0,0.94196,5e-05,7.13149]
[1779488417118,40.02,75725.36,0.0,0.94177,5e-05,7.14913]
[1779488419772,40.02,75723.48,0.0,0.94168,5e-05,7.15782]
[1779488419973,40.02,75723.48,0.0,0.94168,5e-05,7.15782]
[1779488419998,40.02,75723.48,0.0,0.94168,5e-05,7.15782]
[1779488420231,40.02,75723.48,0.0,0.94168,5e-05,7.15782]
[1779488420264,40.02,75722.94,0.0,0.94165,5e-05,7.16036]
[1779488426181,40.02,75723.05,0.0,0.94165,5e-05,7.1605]
[1779488428013,40.02,75723.04,0.0,0.94165,5e-05,7.16065]
[1779488428234,40.02,75723.04,0.0,0.94165,5e-05,7.16065]
[1779488428529,40.02,75723.04,0.0,0.94165,5e-05,7.16065]
[1779488428571,40.02,75723.17,0.0,0.94165,5e-05,7.1603]
[1779488428719,40.02,75723.17,0.0,0.94165,5e-05,7.1603]
[1779488435244,40.03,75722.18,0.0,0.94162,5e-05,7.16188]
[1779488438767,40.03,75722.07,0.0,0.94161,5e-05,7.16269]
[1779488438847,40.03,75722.07,0.0,0.94161,5e-05,7.16269]
[1779488438971,40.03,75722.07,0.0,0.94161,5e-05,7.16269]
[1779488439272,40.03,75721.47,0.0,0.94158,5e-05,7.16548]
[1779488444307,40.03,75718.92,0.0,0.94146,5e-05,7.17738]
[1779488446411,40.03,75722.07,0.0,0.94161,5e-05,7.16336]
[1779488446475,40.03,75722.07,0.0,0.94161,5e-05,7.16336]
[1779488446510,40.03,75717.89,0.0,0.94141,5e-05,7.18225]
[1779488446921,40.03,75717.89,0.0,0.94141,5e-05,7.18225]
[1779488446973,40.03,75717.89,0.0,0.94141,5e-05,7.18225]
[1779488452257,40.03,75718.91,0.0,0.94145,5e-05,7.17795]
[1779488452472,40.03,75718.91,0.0,0.94145,5e-05,7.17795]
[1779488452476,40.03,75718.4,0.0,0.94143,5e-05,7.18031]
[1779488452724,40.03,75718.4,0.0,0.94143,5e-05,7.18031]
[1779488452975,40.03,75718.4,0.0,0.94143,5e-05,7.18031]
[1779488457172,40.03,75716.51,0.0,0.94133,5e-05,7.18906]
[1779488457226,40.03,75716.51,0.0,0.94133,5e-05,7.18906]
[1779488457344,40.03,75716.51,0.0,0.94133,5e-05,7.18906]
[1779488457471,40.03,75716.51,0.0,0.94133,5e-05,7.18906]
[1779488457570,40.03,75715.44,0.0,0.94128,5e-05,7.19399]
[1779488463063,40.03,75712.82,0.0,0.94116,5e-05,7.20594]
[1779488463238,40.03,75712.82,0.0,0.94116,5e-05,7.20594]
[1779488463444,40.03,75715.6,0.0,0.94129,5e-05,7.19349]
[1779488465785,40.03,75713.87,0.0,0.9412,5e-05,7.20134]
[1779488465974,40.03,75713.87,0.0,0.9412,5e-05,7.20134]
[1779488471500,40.03,75717.55,0.0,0.94138,5e-05,7.18516]
[1779488473726,40.03,75720.22,0.0,0.9415,5e-05,7.17335]
[1779488473978,40.03,75720.22,0.0,0.9415,5e-05,7.17335]
[1779488474568,40.03,75720.22,0.0,0.9415,5e-05,7.17335]
[1779488474600,40.03,75719.87,0.0,0.94148,5e-05,7.175]
[1779488474721,40.03,75719.87,0.0,0.94148,5e-05,7.175]
[1779488482578,40.03,75719.94,0.0,0.94148,5e-05,7.17534]
[1779488486110,40.04,75720.41,0.0,0.9415,5e-05,7.17347]
[1779488486239,40.04,75720.41,0.0,0.9415,5e-05,7.17347]
[1779488486606,40.04,75720.09,0.0,0.94148,5e-05,7.17498]
[1779488486670,40.04,75720.09,0.0,0.94148,5e-05,7.17498]
[1779488486721,40.04,75720.09,0.0,0.94148,5e-05,7.17498]
[1779488494662,40.04,75716.02,0.0,0.94131,5e-05,7.19035]
[1779488496676,40.04,75712.2,0.0,0.94113,5e-05,7.20758]
[1779488497902,40.04,75712.2,0.0,0.94113,5e-05,7.20758]
[1779488497974,40.04,75712.2,0.0,0.94113,5e-05,7.20758]
[1779488498206,40.04,75712.11,0.0,0.94112,5e-05,7.208]
[1779488498738,40.04,75712.11,0.0,0.94112,5e-05,7.208]
[1779488498974,40.04,75712.11,0.0,0.94112,5e-05,7.208]
[1779488504478,40.04,75714.5,0.0,0.94124,5e-05,7.1974]
[1779488504606,40.04,75714.5,0.0,0.94124,5e-05,7.1974]
[1779488504634,40.04,75714.52,0.0,0.94124,5e-05,7.1974]
[1779488504726,40.04,75714.52,0.0,0.94124,5e-05,7.1974]
[1779488509767,40.04,75713.36,0.0,0.94118,5e-05,7.20281]
[1779488514802,40.04,75713.6,0.0,0.94119,5e-05,7.20194]
[1779488516238,40.04,75713.6,0.0,0.94119,5e-05,7.20194]
[1779488516470,40.04,75713.6,0.0,0.94119,5e-05,7.20194]
[1779488516475,40.04,75713.6,0.0,0.94119,5e-05,7.20194]
[1779488516571,40.04,75713.85,0.0,0.9412,5e-05,7.20091]
[1779488516723,40.04,75713.85,0.0,0.9412,5e-05,7.20091]
[1779488522607,40.04,75714.3,0.0,0.94122,5e-05,7.19909]
[1779488522723,40.04,75714.8,0.0,0.94124,5e-05,7.1969]
[1779488522756,40.04,75714.8,0.0,0.94124,5e-05,7.1969]
[1779488522970,40.04,75714.8,0.0,0.94124,5e-05,7.1969]
[1779488523071,40.04,75714.65,0.0,0.94123,5e-05,7.19763]
[1779488528902,40.04,75714.19,0.0,0.94121,5e-05,7.20003]
[1779488533937,40.04,75714.45,0.0,0.94122,5e-05,7.19914]
[1779488536778,40.04,75713.36,0.0,0.94116,5e-05,7.20414]
[1779488536971,40.04,75713.36,0.0,0.94116,5e-05,7.20414]
[1779488537481,40.04,75713.36,0.0,0.94116,5e-05,7.20414]
[1779488537537,40.04,75712.24,0.0,0.94111,5e-05,7.20927]
[1779488537723,40.04,75712.24,0.0,0.94111,5e-05,7.20927]
[1779488543000,40.04,75712.97,0.0,0.94114,5e-05,7.20622]
[1779488544822,40.04,75713.17,0.0,0.94115,5e-05,7.20538]
[1779488544974,40.04,75713.17,0.0,0.94115,5e-05,7.20538]
[1779488545449,40.04,75713.17,0.0,0.94115,5e-05,7.20538]
[1779488545476,40.04,75713.17,0.0,0.94115,5e-05,7.20538]
[1779488545477,40.04,75712.82,0.0,0.94113,5e-05,7.20705]
[1779488553075,40.04,75710.83,0.0,0.94106,5e-05,7.21275]
[1779488556054,40.04,75710.52,0.0,0.94105,5e-05,7.21424]
[1779488556235,40.04,75710.52,0.0,0.94105,5e-05,7.21424]
[1779488556322,40.04,75709.91,0.0,0.94102,5e-05,7.21702]
[1779488556723,40.04,75709.91,0.0,0.94102,5e-05,7.21702]
[1779488556975,40.04,75709.91,0.0,0.94102,5e-05,7.21702]
[1779488562136,40.04,75709.73,0.0,0.941,5e-05,7.2181]
[1779488563030,40.04,75709.73,0.0,0.941,5e-05,7.2181]
[1779488563226,40.04,75709.73,0.0,0.941,5e-05,7.2181]
[1779488563605,40.04,75709.73,0.0,0.941,5e-05,7.2181]
[1779488563684,40.04,75710.56,0.0,0.94104,5e-05,7.21446]
[1779488563733,40.04,75710.56,0.0,0.94104,5e-05,7.21446]
[1779488569186,40.04,75710.54,0.0,0.94104,5e-05,7.21477]
[1779488570648,40.04,75710.54,0.0,0.94104,5e-05,7.21477]
[1779488570725,40.04,75710.54,0.0,0.94104,5e-05,7.21477]
[1779488571313,40.04,75712.16,0.0,0.94112,5e-05,7.20754]
[1779488571474,40.04,75712.16,0.0,0.94112,5e-05,7.20754]
[1779488571517,40.04,75712.16,0.0,0.94112,5e-05,7.20766]
[1779488577242,40.05,75714.85,0.0,0.94124,5e-05,7.1959]
[1779488581187,40.05,75714.73,0.0,0.94123,5e-05,7.19666]
[1779488581219,40.05,75714.73,0.0,0.94123,5e-05,7.19666]
[1779488581684,40.05,75714.73,0.0,0.94123,5e-05,7.19666]
[1779488581728,40.05,75714.73,0.0,0.94123,5e-05,7.19666]
[1779488581270,40.05,75715.11,0.0,0.94125,5e-05,7.19502]
[1779488587313,40.05,75715.71,0.0,0.94127,5e-05,7.19273]
[1779488588427,40.05,75715.71,0.0,0.94127,5e-05,7.19273]
[1779488588484,40.05,75715.71,0.0,0.94127,5e-05,7.19273]
[1779488588579,40.05,75715.0,0.0,0.94124,5e-05,7.19605]
[1779488589327,40.05,75725.11,0.0,0.94172,5e-05,7.15079]
[1779488590334,40.05,75731.0,0.0,0.942,5e-05,7.12463]
[1779488591450,40.05,75731.0,0.0,0.942,5e-05,7.12463]
[1779488591472,40.05,75731.0,0.0,0.942,5e-05,7.12463]
[1779488594087,40.05,75733.78,0.0,0.94212,5e-05,7.11273]
[1779488594233,40.05,75733.78,0.0,0.94212,5e-05,7.11273]
[1779488594362,40.05,75734.28,0.0,0.94214,5e-05,7.11068]
[1779488596206,40.05,75731.75,0.0,0.94202,5e-05,7.12214]
[1779488596235,40.05,75731.75,0.0,0.94202,5e-05,7.12214]
[1779488598390,40.05,75728.2,0.0,0.94185,5e-05,7.13851]
[1779488600404,40.05,75725.12,0.0,0.9417,5e-05,7.15258]
[1779488601133,40.05,75725.12,0.0,0.9417,5e-05,7.15258]
[1779488601219,40.05,75725.12,0.0,0.9417,5e-05,7.15258]
[1779488601407,40.05,75725.12,0.0,0.9417,5e-05,7.15258]
[1779488601472,40.05,75725.12,0.0,0.9417,5e-05,7.15258]
[1779488601486,40.05,75723.16,0.0,0.94161,5e-05,7.16147]
[1779488607453,40.05,75721.02,0.0,0.9415,5e-05,7.17163]
[1779488612750,40.05,75721.4,0.0,0.94154,5e-05,7.16672]
[1779488612971,40.05,75721.86,0.0,0.94156,5e-05,7.16474]
[1779488615509,40.06,75718.83,0.0,0.94141,5e-05,7.17857]
[1779488615793,40.06,75718.83,0.0,0.94141,5e-05,7.17857]
[1779488615975,40.06,75718.83,0.0,0.94141,5e-05,7.17857]
[1779488616516,40.06,75719.35,0.0,0.94144,5e-05,7.17631]
[1779488617332,40.06,75719.35,0.0,0.94144,5e-05,7.17631]
[1779488617472,40.06,75719.35,0.0,0.94144,5e-05,7.17631]
[1779488622551,40.06,75722.47,0.0,0.94158,5e-05,7.16284]
[1779488622729,40.06,75722.47,0.0,0.94158,5e-05,7.16284]
[1779488625047,40.06,75720.45,0.0,0.94148,5e-05,7.17214]
[1779488625223,40.06,75720.45,0.0,0.94148,5e-05,7.17214]
[1779488625578,40.06,75719.69,0.0,0.94145,5e-05,7.17561]
[1779488629609,40.06,75712.12,0.0,0.94108,5e-05,7.20978]
[1779488630432,40.06,75712.12,0.0,0.94108,5e-05,7.20978]
[1779488630471,40.06,75712.12,0.0,0.94108,5e-05,7.20978]
[1779488635651,40.06,75710.78,0.0,0.94102,5e-05,7.21583]
[1779488640686,40.06,75710.75,0.0,0.94102,5e-05,7.21606]
[1779488641598,40.06,75710.75,0.0,0.94102,5e-05,7.21606]
[1779488641721,40.06,75710.75,0.0,0.94102,5e-05,7.21606]
[1779488641694,40.06,75710.05,0.0,0.94098,5e-05,7.21922]
[1779488642701,40.06,75709.93,0.0,0.94098,5e-05,7.21978]
[1779488643027,40.06,75709.93,0.0,0.94098,5e-05,7.21978]
[1779488643221,40.06,75709.93,0.0,0.94098,5e-05,7.21978]
[1779488647736,40.06,75715.09,0.0,0.94122,5e-05,7.19677]
[1779488649585,40.06,75714.6,0.0,0.9412,5e-05,7.19902]
[1779488649723,40.06,75714.6,0.0,0.9412,5e-05,7.19902]
[1779488649750,40.06,75716.71,0.0,0.9413,5e-05,7.18962]
[1779488650526,40.06,75716.71,0.0,0.9413,5e-05,7.18962]
[1779488650725,40.06,75716.71,0.0,0.9413,5e-05,7.18962]
[1779488654667,40.06,75717.17,0.0,0.94132,5e-05,7.18776]
[1779488656388,40.06,75717.29,0.0,0.94132,5e-05,7.18743]
[1779488656470,40.06,75717.29,0.0,0.94132,5e-05,7.18743]
[1779488659466,40.06,75717.39,0.0,0.94132,5e-05,7.18719]
[1779488659719,40.06,75717.39,0.0,0.94132,5e-05,7.18719]
[1779488664809,40.06,75717.86,0.0,0.94134,5e-05,7.18536]
[1779488666334,40.06,75717.09,0.0,0.9413,5e-05,7.18895]
[1779488666471,40.06,75717.09,0.0,0.9413,5e-05,7.18895]
[1779488678954,40.06,75717.35,0.0,0.94133,5e-05,7.18512]
[1779488683989,40.06,75718.21,0.0,0.94137,5e-05,7.18159]
[1779488690031,40.06,75718.44,0.0,0.94138,5e-05,7.18095]
[1779488693600,40.07,75718.25,0.0,0.94137,5e-05,7.18193]
[1779488693723,40.07,75718.25,0.0,0.94137,5e-05,7.18193]
[1779488698813,40.07,75718.61,0.0,0.94138,5e-05,7.18064]
[1779488698984,40.07,75718.69,0.0,0.94138,5e-05,7.18034]
[1779488704129,40.07,75718.8,0.0,0.94139,5e-05,7.18024]
[1779488705465,40.07,75718.8,0.0,0.94139,5e-05,7.18024]
[1779488705722,40.07,75718.8,0.0,0.94139,5e-05,7.18024]
[1779488711184,40.07,75717.99,0.0,0.94134,5e-05,7.18426]
[1779488716219,40.07,75718.34,0.0,0.94136,5e-05,7.18297]
[1779488719240,40.07,75716.18,0.0,0.94125,5e-05,7.19276]
[1779488720247,40.07,75713.87,0.0,0.94114,5e-05,7.20314]
[1779488721254,40.07,75710.75,0.0,0.94099,5e-05,7.21715]
[1779488723268,40.07,75708.65,0.0,0.94089,5e-05,7.22654]
[1779488724183,40.07,75708.65,0.0,0.94089,5e-05,7.22654]
[1779488724241,40.07,75708.65,0.0,0.94089,5e-05,7.22654]
[1779488728304,40.07,75703.54,0.0,0.94065,5e-05,7.24937]
[1779488729384,40.07,75703.54,0.0,0.94065,5e-05,7.24937]
[1779488729470,40.07,75703.54,0.0,0.94065,5e-05,7.24937]
[1779488729545,40.07,75701.5,0.0,0.94055,5e-05,7.25851]
[1779488731096,40.07,75700.65,0.0,0.94051,5e-05,7.26227]
[1779488731223,40.07,75700.65,0.0,0.94051,5e-05,7.26227]
[1779488734345,40.07,75704.12,0.0,0.94071,5e-05,7.24288]
[1779488735352,40.07,75708.21,0.0,0.9409,5e-05,7.22445]
[1779488736577,40.07,75708.21,0.0,0.9409,5e-05,7.22445]
[1779488736721,40.07,75708.21,0.0,0.9409,5e-05,7.22445]
[1779488740387,40.07,75704.36,0.0,0.94072,5e-05,7.24172]
[1779488743408,40.07,75710.4,0.0,0.94101,5e-05,7.21447]
[1779488744228,40.07,75710.4,0.0,0.94101,5e-05,7.21447]
[1779488744611,40.07,75717.43,0.0,0.94135,5e-05,7.18295]
[1779488745782,40.07,75717.43,0.0,0.94135,5e-05,7.18295]
[1779488745972,40.07,75716.03,0.0,0.94128,5e-05,7.18934]
[1779488748239,40.07,75717.33,0.0,0.94134,5e-05,7.18352]
[1779488748443,40.07,75717.45,0.0,0.94134,5e-05,7.18311]
[1779488750457,40.07,75711.98,0.0,0.94108,5e-05,7.20775]
[1779488751370,40.07,75711.98,0.0,0.94108,5e-05,7.20775]
[1779488751470,40.07,75711.98,0.0,0.94108,5e-05,7.20775]
[1779488756499,40.07,75712.51,0.0,0.94111,5e-05,7.20544]
[1779488760968,40.07,75711.96,0.0,0.94108,5e-05,7.20802]
[1779488761219,40.07,75711.96,0.0,0.94108,5e-05,7.20802]
[1779488761533,40.07,75711.98,0.0,0.94108,5e-05,7.20796]
[1779488762763,40.07,75711.98,0.0,0.94108,5e-05,7.20796]
[1779488762864,40.07,75705.87,0.0,0.94079,5e-05,7.23545]
[1779488762973,40.07,75705.87,0.0,0.94079,5e-05,7.23545]
[1779488768095,40.07,75705.43,0.0,0.94077,5e-05,7.23735]
[1779488768237,40.07,75705.43,0.0,0.94077,5e-05,7.23735]
[1779488769038,40.07,75705.32,0.0,0.94076,5e-05,7.23782]
[1779488769218,40.07,75705.32,0.0,0.94076,5e-05,7.23782]
[1779488769320,40.07,75705.32,0.0,0.94076,5e-05,7.2378]
[1779488772250,40.07,75707.04,0.0,0.94084,5e-05,7.23001]
[1779488772474,40.07,75707.04,0.0,0.94084,5e-05,7.23001]
[1779488777646,40.07,75708.01,0.0,0.94089,5e-05,7.22562]
[1779488779991,40.07,75706.41,0.0,0.94082,5e-05,7.2328]
[1779488780228,40.07,75706.41,0.0,0.94082,5e-05,7.2328]
[1779488782111,40.07,75706.28,0.0,0.94081,5e-05,7.23336]
[1779488782223,40.07,75706.28,0.0,0.94081,5e-05,7.23336]
[1779488782681,40.07,75706.24,0.0,0.94081,5e-05,7.23351]
[1779488786390,40.07,75705.94,0.0,0.94079,5e-05,7.23479]
[1779488793758,40.07,75703.51,0.0,0.94071,5e-05,7.24191]
[1779488801814,40.07,75703.97,0.0,0.94073,5e-05,7.23964]
[1779488808014,40.07,75706.02,0.0,0.94083,5e-05,7.23037]
[1779488808223,40.07,75706.02,0.0,0.94083,5e-05,7.23037]
[1779488808863,40.07,75705.23,0.0,0.94079,5e-05,7.2339]
[1779488813898,40.07,75704.11,0.0,0.94074,5e-05,7.23885]
[1779488818933,40.07,75704.36,0.0,0.94075,5e-05,7.23763]
[1779488830015,40.07,75703.43,0.0,0.94071,5e-05,7.24157]
[1779488841093,40.06,75705.28,0.0,0.9408,5e-05,7.23302]
[1779488846128,40.06,75705.26,0.0,0.9408,5e-05,7.23308]
[1779488848142,40.06,75691.38,0.0,0.94013,5e-05,7.29566]
[1779488849149,40.07,75682.2,0.0,0.93968,5e-05,7.33762]
[1779488850156,40.07,75679.31,0.0,0.93954,5e-05,7.35104]
[1779488852173,40.07,75672.39,0.0,0.93922,5e-05,7.37947]
[1779488857208,40.07,75677.5,0.0,0.93946,5e-05,7.35738]
[1779488859222,40.07,75682.91,0.0,0.93972,5e-05,7.33337]
[1779488862243,40.07,75687.67,0.0,0.93994,5e-05,7.31276]
[1779488867278,40.08,75688.21,0.0,0.93995,5e-05,7.31201]
[1779488868285,40.08,75694.4,0.0,0.94024,5e-05,7.28437]
[1779488870300,40.08,75693.06,0.0,0.94017,5e-05,7.29121]
[1779488875334,40.08,75692.36,0.0,0.94012,5e-05,7.29624]
[1779488880369,40.09,75692.76,0.0,0.94012,5e-05,7.29632]
[1779488885404,40.09,75693.12,0.0,0.94011,5e-05,7.29661]
[1779488888426,40.1,75697.64,0.0,0.94032,5e-05,7.27741]
[1779488893461,40.1,75697.13,0.0,0.94027,5e-05,7.28178]
[1779488898497,40.11,75697.67,0.0,0.94028,5e-05,7.28136]
[1779488903532,40.11,75697.54,0.0,0.94025,5e-05,7.28397]
[1779488908572,40.11,75694.52,0.0,0.94008,5e-05,7.29951]
[1779488912595,40.12,75701.75,0.0,0.94044,5e-05,7.26488]
[1779488917631,40.12,75698.53,0.0,0.94027,5e-05,7.28146]
[1779488924678,40.13,75700.87,0.0,0.94035,5e-05,7.27376]
[1779488929714,40.13,75700.71,0.0,0.94032,5e-05,7.2765]
[1779488934749,40.14,75699.25,0.0,0.94023,5e-05,7.28505]
[1779488940791,40.14,75699.29,0.0,0.94021,5e-05,7.28711]
[1779488945826,40.15,75699.41,0.0,0.94019,5e-05,7.28844]
[1779488950861,40.15,75698.73,0.0,0.94014,5e-05,7.29372]
[1779488955899,40.16,75699.53,0.0,0.94016,5e-05,7.29193]
[1779488960934,40.16,75700.56,0.0,0.94019,5e-05,7.2891]
[1779488964962,40.16,75705.35,0.0,0.94041,5e-05,7.26857]
[1779488967983,40.16,75709.18,0.0,0.94059,5e-05,7.25116]
[1779488977046,40.16,75708.51,0.0,0.94059,5e-05,7.25024]
[1779488982081,40.16,75707.85,0.0,0.94056,5e-05,7.25299]
[1779488987116,40.16,75708.43,0.0,0.94059,5e-05,7.25019]
[1779488992151,40.16,75705.79,0.0,0.94047,5e-05,7.26182]
[1779488997187,40.16,75705.36,0.0,0.94045,5e-05,7.2635]
[1779489002222,40.16,75705.59,0.0,0.94046,5e-05,7.26221]
[1779489008264,40.16,75706.27,0.0,0.9405,5e-05,7.25887]
[1779489015313,40.16,75705.93,0.0,0.94049,5e-05,7.2601]
[1779489024376,40.16,75707.52,0.0,0.94057,5e-05,7.25256]
[1779489029412,40.16,75710.79,0.0,0.94072,5e-05,7.23775]
[1779489034447,40.16,75712.09,0.0,0.94081,5e-05,7.22834]
[1779489039482,40.16,75712.35,0.0,0.94083,5e-05,7.22717]
[1779489040489,40.16,75721.55,0.0,0.94126,5e-05,7.18595]
[1779489041768,40.16,75721.55,0.0,0.94126,5e-05,7.18595]
[1779489041974,40.16,75721.55,0.0,0.94126,5e-05,7.18595]
[1779489042075,40.16,75730.45,0.0,0.94168,5e-05,7.14641]
[1779489045524,40.16,75740.01,0.0,0.94213,5e-05,7.1043]
[1779489050559,40.16,75740.61,0.0,0.94215,5e-05,7.10269]
[1779489054221,40.16,75741.46,0.0,0.94218,5e-05,7.09936]
[1779489055594,40.16,75747.98,0.0,0.94248,5e-05,7.07115]
[1779489056601,40.17,75755.88,0.0,0.94285,5e-05,7.0365]
[1779489058223,40.17,75755.88,0.0,0.94285,5e-05,7.0365]
[1779489058228,40.17,75757.11,0.0,0.94287,5e-05,7.03483]
[1779489064048,40.18,75758.45,0.0,0.94291,5e-05,7.03029]
[1779489064222,40.18,75758.45,0.0,0.94291,5e-05,7.03029]
[1779489064066,40.18,75758.36,0.0,0.9429,5e-05,7.03138]
[1779489065788,40.18,75758.64,0.0,0.94291,5e-05,7.03014]
[1779489065969,40.18,75758.64,0.0,0.94291,5e-05,7.03014]
[1779489068685,40.19,75762.89,0.0,0.94306,5e-05,7.01601]
[1779489073190,40.21,75762.2,0.0,0.94292,5e-05,7.02981]
[1779489073219,40.21,75762.2,0.0,0.94292,5e-05,7.02981]
[1779489074049,40.22,75762.34,0.0,0.94292,5e-05,7.02953]
[1779489074225,40.22,75762.34,0.0,0.94292,5e-05,7.02953]
[1779489074206,40.22,75762.1,0.0,0.94291,5e-05,7.03128]
[1779489078755,40.22,75767.19,0.0,0.94313,5e-05,7.01023]
[1779489079762,40.23,75777.01,0.0,0.94354,5e-05,6.97084]
[1779489081064,40.25,75781.32,0.0,0.94365,5e-05,6.96089]
[1779489082235,40.25,75781.32,0.0,0.94365,5e-05,6.96089]
[1779489087998,40.3,75780.16,0.0,0.94338,5e-05,6.98711]
[1779489088238,40.3,75780.16,0.0,0.94338,5e-05,6.98711]
[1779489088087,40.32,75782.24,0.0,0.94339,5e-05,6.98586]
[1779489088564,40.32,75782.24,0.0,0.94339,5e-05,6.98586]
[1779489088720,40.32,75782.24,0.0,0.94339,5e-05,6.98586]
[1779489093860,40.36,75782.57,0.0,0.94324,5e-05,6.99972]
[1779489095102,40.36,75782.57,0.0,0.94324,5e-05,6.99972]
[1779489095225,40.36,75782.57,0.0,0.94324,5e-05,6.99972]
[1779489099041,40.37,75781.82,0.0,0.94319,5e-05,7.0044]
[1779489099222,40.37,75781.82,0.0,0.94319,5e-05,7.0044]
[1779489099070,40.37,75781.77,0.0,0.94318,5e-05,7.00529]
[1779489104937,40.37,75779.62,0.0,0.94307,5e-05,7.01636]
[1779489110982,40.38,75777.49,0.0,0.94295,5e-05,7.02762]
[1779489111989,40.38,75773.22,0.0,0.94275,5e-05,7.04669]
[1779489114002,40.38,75773.5,0.0,0.94275,5e-05,7.04602]
[1779489119041,40.38,75779.25,0.0,0.943,5e-05,7.02232]
[1779489124077,40.38,75780.2,0.0,0.94303,5e-05,7.01969]
[1779489125346,40.39,75780.27,0.0,0.94303,5e-05,7.01968]
[1779489125470,40.39,75780.27,0.0,0.94303,5e-05,7.01968]
[1779489135154,40.39,75780.55,0.0,0.94302,5e-05,7.02139]
[1779489135987,40.39,75780.55,0.0,0.94302,5e-05,7.02139]
[1779489136222,40.39,75780.55,0.0,0.94302,5e-05,7.02139]
[1779489136323,40.39,75780.53,0.0,0.94301,5e-05,7.02177]
[1779489136527,40.39,75780.53,0.0,0.94301,5e-05,7.02177]
[1779489136721,40.39,75780.53,0.0,0.94301,5e-05,7.02177]
[1779489143212,40.4,75779.25,0.0,0.94293,5e-05,7.02934]
[1779489145226,40.4,75773.49,0.0,0.94266,5e-05,7.05516]
[1779489147240,40.4,75769.79,0.0,0.94248,5e-05,7.07188]
[1779489148074,40.4,75769.79,0.0,0.94248,5e-05,7.07188]
[1779489148226,40.4,75769.79,0.0,0.94248,5e-05,7.07188]
[1779489148247,40.4,75769.75,0.0,0.94248,5e-05,7.07226]
[1779489148882,40.4,75769.75,0.0,0.94248,5e-05,7.07226]
[1779489148976,40.4,75769.75,0.0,0.94248,5e-05,7.07226]
[1779489151268,40.4,75764.32,0.0,0.94225,5e-05,7.09323]
[1779489152275,40.4,75758.39,0.0,0.94197,5e-05,7.11958]
[1779489153282,40.4,75753.48,0.0,0.94174,5e-05,7.14143]
[1779489158317,40.4,75752.4,0.0,0.94168,5e-05,7.14668]
[1779489159978,40.4,75752.12,0.0,0.94167,5e-05,7.14802]
[1779489160225,40.4,75752.12,0.0,0.94167,5e-05,7.14802]
[1779489160331,40.4,75752.09,0.0,0.94166,5e-05,7.14826]
[1779489161069,40.4,75752.09,0.0,0.94166,5e-05,7.14826]
[1779489161223,40.4,75752.09,0.0,0.94166,5e-05,7.14826]
[1779489166373,40.41,75749.56,0.0,0.94154,5e-05,7.1601]
[1779489171154,40.41,75751.16,0.0,0.94161,5e-05,7.15333]
[1779489171224,40.41,75751.16,0.0,0.94161,5e-05,7.15333]
[1779489171322,40.41,75751.04,0.0,0.9416,5e-05,7.1541]
[1779489172415,40.41,75743.03,0.0,0.94122,5e-05,7.18977]
[1779489174429,40.41,75738.16,0.0,0.94099,5e-05,7.21154]
[1779489177450,40.41,75734.1,0.0,0.9408,5e-05,7.22971]
[1779489180471,40.41,75731.34,0.0,0.94067,5e-05,7.24194]
[1779489184501,40.41,75726.61,0.0,0.94044,5e-05,7.26296]
[1779489185508,40.41,75720.01,0.0,0.94013,5e-05,7.29242]
[1779489188071,40.41,75716.24,0.0,0.93995,5e-05,7.30904]
[1779489189535,40.41,75712.09,0.0,0.93975,5e-05,7.32735]
[1779489191049,40.41,75712.09,0.0,0.93975,5e-05,7.32735]
[1779489191220,40.41,75712.09,0.0,0.93975,5e-05,7.32735]
[1779489196585,40.4,75713.45,0.0,0.93983,5e-05,7.32001]
[1779489201620,40.4,75716.33,0.0,0.93998,5e-05,7.30621]
[1779489204641,40.4,75721.25,0.0,0.94022,5e-05,7.2837]
[1779489206674,40.4,75715.35,0.0,0.93994,5e-05,7.30988]
[1779489208244,40.4,75715.35,0.0,0.93994,5e-05,7.30988]
[1779489208325,40.4,75713.38,0.0,0.93985,5e-05,7.31836]
[1779489208472,40.4,75713.38,0.0,0.93985,5e-05,7.31836]
[1779489208767,40.4,75713.38,0.0,0.93985,5e-05,7.31836]
[1779489208972,40.4,75713.38,0.0,0.93985,5e-05,7.31836]
[1779489215307,40.4,75710.27,0.0,0.93974,5e-05,7.32774]
[1779489215409,40.39,75711.36,0.0,0.93979,5e-05,7.32245]
[1779489215475,40.39,75711.36,0.0,0.93979,5e-05,7.32245]
[1779489215520,40.39,75711.36,0.0,0.93979,5e-05,7.32245]
[1779489215726,40.39,75711.36,0.0,0.93979,5e-05,7.32245]
[1779489220771,40.39,75709.88,0.0,0.93973,5e-05,7.32814]
[1779489225735,40.39,75707.95,0.0,0.93965,5e-05,7.33601]
[1779489225975,40.39,75707.95,0.0,0.93965,5e-05,7.33601]
[1779489226332,40.39,75707.95,0.0,0.93965,5e-05,7.33601]
[1779489226009,40.39,75708.54,0.0,0.93968,5e-05,7.33314]
[1779489226472,40.39,75708.54,0.0,0.93968,5e-05,7.33314]
[1779489231849,40.39,75703.74,0.0,0.93946,5e-05,7.35354]
[1779489234931,40.39,75700.94,0.0,0.93933,5e-05,7.36568]
[1779489234973,40.39,75700.94,0.0,0.93933,5e-05,7.36568]
[1779489235033,40.39,75700.95,0.0,0.93933,5e-05,7.36539]
[1779489235581,40.39,75700.95,0.0,0.93933,5e-05,7.36539]
[1779489235729,40.39,75700.95,0.0,0.93933,5e-05,7.36539]
[1779489240912,40.38,75699.21,0.0,0.93926,5e-05,7.37181]
[1779489243942,40.38,75693.73,0.0,0.93899,5e-05,7.39725]
[1779489244961,40.38,75678.56,0.0,0.93824,5e-05,7.4665]
[1779489245958,40.39,75670.24,0.0,0.93783,5e-05,7.50472]
[1779489246963,40.39,75671.92,0.0,0.93791,5e-05,7.49733]
[1779489251999,40.4,75675.11,0.0,0.93799,5e-05,7.48929]
[1779489254966,40.4,75674.54,0.0,0.93796,5e-05,7.49245]
[1779489255234,40.4,75674.54,0.0,0.93796,5e-05,7.49245]
[1779489255324,40.4,75674.89,0.0,0.93797,5e-05,7.49141]
[1779489255486,40.4,75674.89,0.0,0.93797,5e-05,7.49141]
[1779489255723,40.4,75674.89,0.0,0.93797,5e-05,7.49141]
[1779489258044,40.41,75669.47,0.0,0.9377,5e-05,7.51666]
[1779489262072,40.43,75677.26,0.0,0.93799,5e-05,7.48995]
[1779489263079,40.43,75684.39,0.0,0.93834,5e-05,7.45776]
[1779489265094,40.43,75685.26,0.0,0.93838,5e-05,7.45437]
[1779489265727,40.43,75685.26,0.0,0.93838,5e-05,7.45437]
[1779489265974,40.43,75685.26,0.0,0.93838,5e-05,7.45437]
[1779489266101,40.43,75681.92,0.0,0.93821,5e-05,7.46985]
[1779489268116,40.43,75677.02,0.0,0.93796,5e-05,7.49274]
[1779489269123,40.43,75673.4,0.0,0.93778,5e-05,7.50949]
[1779489272144,40.43,75678.3,0.0,0.93804,5e-05,7.48429]
[1779489273582,40.43,75677.05,0.0,0.93798,5e-05,7.49023]
[1779489273728,40.43,75677.05,0.0,0.93798,5e-05,7.49023]
[1779489279194,40.44,75668.08,0.0,0.93752,5e-05,7.53259]
[1779489281209,40.44,75664.63,0.0,0.93734,5e-05,7.5489]
[1779489283425,40.44,75664.31,0.0,0.93732,5e-05,7.55051]
[1779489283227,40.44,75659.25,0.0,0.93707,5e-05,7.5738]
[1779489284233,40.44,75656.65,0.0,0.93694,5e-05,7.58572]
[1779489285240,40.44,75660.78,0.0,0.93714,5e-05,7.56698]
[1779489287341,40.44,75660.38,0.0,0.93712,5e-05,7.56893]
[1779489287384,40.44,75658.87,0.0,0.93704,5e-05,7.57596]
[1779489293296,40.44,75659.91,0.0,0.93709,5e-05,7.57186]
[1779489297249,40.44,75658.66,0.0,0.93702,5e-05,7.57789]
[1779489297478,40.44,75658.66,0.0,0.93702,5e-05,7.57789]
[1779489297324,40.44,75660.32,0.0,0.9371,5e-05,7.57039]
[1779489298331,40.44,75661.16,0.0,0.93715,5e-05,7.56667]
[1779489299820,40.44,75662.73,0.0,0.93722,5e-05,7.55961]
[1779489299976,40.44,75662.73,0.0,0.93722,5e-05,7.55961]
[1779489300345,40.44,75658.45,0.0,0.93701,5e-05,7.57933]
[1779489304374,40.44,75663.14,0.0,0.93724,5e-05,7.55833]
[1779489309409,40.44,75661.02,0.0,0.93712,5e-05,7.56869]
[1779489309871,40.44,75661.02,0.0,0.93712,5e-05,7.56869]
[1779489309971,40.44,75661.02,0.0,0.93712,5e-05,7.56869]
[1779489310441,40.44,75661.02,0.0,0.93712,5e-05,7.56869]
[1779489310476,40.44,75661.02,0.0,0.93712,5e-05,7.56869]
[1779489310416,40.45,75659.86,0.0,0.93706,5e-05,7.57412]
[1779489315451,40.45,75651.48,0.0,0.93664,5e-05,7.61313]
[1779489316457,40.45,75646.02,0.0,0.93636,5e-05,7.63827]
[1779489318472,40.45,75649.87,0.0,0.93656,5e-05,7.6206]
[1779489323507,40.45,75650.05,0.0,0.93656,5e-05,7.61996]
[1779489325292,40.45,75652.51,0.0,0.93669,5e-05,7.60871]
[1779489325475,40.45,75652.51,0.0,0.93669,5e-05,7.60871]
[1779489325521,40.45,75653.5,0.0,0.93674,5e-05,7.60423]
[1779489328249,40.45,75656.43,0.0,0.93688,5e-05,7.59086]
[1779489328474,40.45,75656.43,0.0,0.93688,5e-05,7.59086]
[1779489333577,40.45,75657.89,0.0,0.93698,5e-05,7.58117]
[1779489335440,40.45,75657.89,0.0,0.93698,5e-05,7.58117]
[1779489335484,40.45,75657.89,0.0,0.93698,5e-05,7.58117]
[1779489335518,40.45,75658.21,0.0,0.93699,5e-05,7.57991]
[1779489336357,40.45,75658.21,0.0,0.93699,5e-05,7.57991]
[1779489336473,40.45,75658.21,0.0,0.93699,5e-05,7.57991]
[1779489341633,40.45,75656.74,0.0,0.93691,5e-05,7.58727]
[1779489343647,40.45,75647.53,0.0,0.93645,5e-05,7.62971]
[1779489344654,40.45,75641.22,0.0,0.93613,5e-05,7.65878]
[1779489345661,40.45,75636.89,0.0,0.93591,5e-05,7.67873]
[1779489348383,40.45,75635.46,0.0,0.93584,5e-05,7.6848]
[1779489348475,40.45,75635.46,0.0,0.93584,5e-05,7.6848]
[1779489348442,40.45,75635.13,0.0,0.93584,5e-05,7.68514]
[1779489348882,40.45,75635.13,0.0,0.93584,5e-05,7.68514]
[1779489348973,40.45,75635.13,0.0,0.93584,5e-05,7.68514]
[1779489352710,40.46,75643.04,0.0,0.93619,5e-05,7.65283]
[1779489356739,40.46,75638.78,0.0,0.93596,5e-05,7.67425]
[1779489358385,40.46,75638.78,0.0,0.93596,5e-05,7.67425]
[1779489358478,40.46,75638.78,0.0,0.93596,5e-05,7.67425]
[1779489358486,40.46,75638.75,0.0,0.93595,5e-05,7.67537]
[1779489358926,40.46,75638.75,0.0,0.93595,5e-05,7.67537]
[1779489358974,40.46,75638.75,0.0,0.93595,5e-05,7.67537]
[1779489362781,40.47,75633.33,0.0,0.93565,5e-05,7.70254]
[1779489364436,40.47,75633.33,0.0,0.93565,5e-05,7.70254]
[1779489364471,40.47,75633.33,0.0,0.93565,5e-05,7.70254]
[1779489366409,40.47,75633.62,0.0,0.93565,5e-05,7.7022]
[1779489366472,40.47,75633.62,0.0,0.93565,5e-05,7.7022]
[1779489366571,40.47,75632.79,0.0,0.9356,5e-05,7.70705]
[1779489371587,40.48,75631.3,0.0,0.9355,5e-05,7.71598]
[1779489371726,40.48,75631.3,0.0,0.9355,5e-05,7.71598]
[1779489371748,40.48,75631.3,0.0,0.9355,5e-05,7.71598]
[1779489371975,40.48,75631.3,0.0,0.9355,5e-05,7.71598]
[1779489372021,40.48,75631.18,0.0,0.93549,5e-05,7.71703]
[1779489372850,40.48,75634.87,0.0,0.93567,5e-05,7.70047]
[1779489374759,40.48,75635.94,0.0,0.93572,5e-05,7.69605]
[1779489374973,40.48,75635.94,0.0,0.93572,5e-05,7.69605]
[1779489377867,40.49,75636.6,0.0,0.93574,5e-05,7.69457]
[1779489377972,40.49,75636.6,0.0,0.93574,5e-05,7.69457]
[1779489378071,40.49,75637.68,0.0,0.93579,5e-05,7.69012]
[1779489382951,40.49,75638.39,0.0,0.9358,5e-05,7.68902]
[1779489382972,40.49,75638.39,0.0,0.9358,5e-05,7.68902]
[1779489383928,40.49,75642.34,0.0,0.93599,5e-05,7.6719]
[1779489385386,40.49,75642.34,0.0,0.93599,5e-05,7.6719]
[1779489385474,40.49,75642.34,0.0,0.93599,5e-05,7.6719]
[1779489385487,40.5,75644.85,0.0,0.9361,5e-05,7.6615]
[1779489389492,40.5,75645.25,0.0,0.93611,5e-05,7.66083]
[1779489389720,40.5,75644.58,0.0,0.93606,5e-05,7.66513]
[1779489392047,40.5,75645.49,0.0,0.9361,5e-05,7.66155]
[1779489392222,40.5,75645.49,0.0,0.9361,5e-05,7.66155]
[1779489392255,40.5,75644.7,0.0,0.93608,5e-05,7.66215]
[1779489395010,40.51,75641.56,0.0,0.9359,5e-05,7.6784]
[1779489395899,40.51,75641.56,0.0,0.9359,5e-05,7.6784]
[1779489395975,40.51,75641.56,0.0,0.9359,5e-05,7.6784]
[1779489396234,40.51,75643.14,0.0,0.93598,5e-05,7.6717]
[1779489397136,40.51,75643.14,0.0,0.93598,5e-05,7.6717]
[1779489397223,40.51,75643.14,0.0,0.93598,5e-05,7.6717]
[1779489400577,40.51,75644.42,0.0,0.93602,5e-05,7.66758]
[1779489400723,40.52,75642.55,0.0,0.93592,5e-05,7.67679]
[1779489401047,40.52,75641.4,0.0,0.93586,5e-05,7.68267]
[1779489402512,40.52,75641.4,0.0,0.93586,5e-05,7.68267]
[1779489402724,40.52,75640.82,0.0,0.93582,5e-05,7.68591]
[1779489408096,40.53,75644.14,0.0,0.93595,5e-05,7.67408]
[1779489409821,40.53,75645.65,0.0,0.93602,5e-05,7.66771]
[1779489409974,40.53,75645.65,0.0,0.93602,5e-05,7.66771]
[1779489410406,40.53,75645.65,0.0,0.93602,5e-05,7.66771]
[1779489410475,40.53,75645.65,0.0,0.93602,5e-05,7.66771]
[1779489410573,40.53,75645.84,0.0,0.93602,5e-05,7.66802]
[1779489416152,40.54,75646.53,0.0,0.93602,5e-05,7.66778]
[1779489417215,40.54,75646.53,0.0,0.93602,5e-05,7.66778]
[1779489417230,40.54,75646.53,0.0,0.93602,5e-05,7.66778]
[1779489417258,40.54,75649.61,0.0,0.93617,5e-05,7.65421]
[1779489418160,40.54,75649.61,0.0,0.93617,5e-05,7.65421]
[1779489418225,40.54,75649.61,0.0,0.93617,5e-05,7.65421]
[1779489423203,40.54,75653.76,0.0,0.93636,5e-05,7.63674]
[1779489427230,40.55,75645.49,0.0,0.93594,5e-05,7.67598]
[1779489428582,40.55,75645.49,0.0,0.93594,5e-05,7.67598]
[1779489428724,40.55,75643.47,0.0,0.93583,5e-05,7.68589]
[1779489429244,40.55,75643.48,0.0,0.93582,5e-05,7.6864]
[1779489429802,40.55,75643.48,0.0,0.93582,5e-05,7.6864]
[1779489429972,40.55,75643.48,0.0,0.93582,5e-05,7.6864]
[1779489435564,40.55,75645.14,0.0,0.93588,5e-05,7.68151]
[1779489435616,40.56,75646.06,0.0,0.93591,5e-05,7.67838]
[1779489435709,40.56,75646.06,0.0,0.93591,5e-05,7.67838]
[1779489436293,40.56,75641.81,0.0,0.9357,5e-05,7.69796]
[1779489437165,40.56,75641.81,0.0,0.9357,5e-05,7.69796]
[1779489437219,40.56,75641.81,0.0,0.9357,5e-05,7.69796]
[1779489442335,40.56,75640.53,0.0,0.9356,5e-05,7.70704]
[1779489442928,40.56,75640.53,0.0,0.9356,5e-05,7.70704]
[1779489442968,40.56,75640.53,0.0,0.9356,5e-05,7.70704]
[1779489447957,40.57,75640.22,0.0,0.93555,5e-05,7.71106]
[1779489447971,40.57,75640.22,0.0,0.93555,5e-05,7.71106]
[1779489448379,40.57,75641.2,0.0,0.93559,5e-05,7.70757]
[1779489448755,40.57,75641.2,0.0,0.93559,5e-05,7.70757]
[1779489448976,40.57,75641.2,0.0,0.93559,5e-05,7.70757]
[1779489451265,40.58,75638.87,0.0,0.93546,5e-05,7.71936]
[1779489451474,40.58,75638.87,0.0,0.93546,5e-05,7.71936]
[1779489451547,40.58,75635.1,0.0,0.93529,5e-05,7.73362]
[1779489452805,40.58,75633.94,0.0,0.93523,5e-05,7.73946]
[1779489452975,40.58,75633.94,0.0,0.93523,5e-05,7.73946]
[1779489458457,40.58,75632.53,0.0,0.93513,5e-05,7.7483]
[1779489458469,40.58,75632.53,0.0,0.93513,5e-05,7.7483]
[1779489458558,40.58,75627.58,0.0,0.93487,5e-05,7.77167]
[1779489459648,40.58,75627.58,0.0,0.93487,5e-05,7.77167]
[1779489459726,40.59,75627.61,0.0,0.93487,5e-05,7.77195]
[1779489465498,40.59,75625.96,0.0,0.93476,5e-05,7.78213]
[1779489469242,40.59,75627.58,0.0,0.93483,5e-05,7.77587]
[1779489469474,40.59,75627.58,0.0,0.93483,5e-05,7.77587]
[1779489469530,40.6,75628.14,0.0,0.93485,5e-05,7.77371]
[1779489470537,40.6,75630.61,0.0,0.93497,5e-05,7.76271]
[1779489470844,40.6,75630.61,0.0,0.93497,5e-05,7.76271]
[1779489470977,40.6,75630.61,0.0,0.93497,5e-05,7.76271]
[1779489475682,40.6,75630.32,0.0,0.93494,5e-05,7.76584]
[1779489476825,40.6,75629.93,0.0,0.93491,5e-05,7.76853]
[1779489476971,40.6,75629.93,0.0,0.93491,5e-05,7.76853]
[1779489481019,40.61,75632.17,0.0,0.93501,5e-05,7.75991]
[1779489481221,40.61,75632.17,0.0,0.93501,5e-05,7.75991]
[1779489481613,40.61,75636.83,0.0,0.93524,5e-05,7.73883]
[1779489482621,40.61,75639.61,0.0,0.93537,5e-05,7.72648]
[1779489483628,40.61,75641.96,0.0,0.93549,5e-05,7.71614]
[1779489484654,40.61,75644.64,0.0,0.93562,5e-05,7.70431]
[1779489486108,40.61,75644.75,0.0,0.93562,5e-05,7.70434]
[1779489486219,40.61,75644.75,0.0,0.93562,5e-05,7.70434]
[1779489490689,40.62,75647.15,0.0,0.93571,5e-05,7.69591]
[1779489493471,40.62,75647.17,0.0,0.93571,5e-05,7.69637]
[1779489493720,40.62,75647.32,0.0,0.9357,5e-05,7.69676]
[1779489495724,40.62,75647.07,0.0,0.93568,5e-05,7.69898]
[1779489500198,40.63,75648.52,0.0,0.93573,5e-05,7.69389]
[1779489500220,40.63,75648.52,0.0,0.93573,5e-05,7.69389]
[1779489504421,40.63,75649.31,0.0,0.93575,5e-05,7.6924]
[1779489504469,40.63,75649.31,0.0,0.93575,5e-05,7.6924]
[1779489504490,40.64,75651.6,0.0,0.93585,5e-05,7.68295]
[1779489504787,40.64,75653.81,0.0,0.93597,5e-05,7.6728]
[1779489508815,40.64,75657.87,0.0,0.93615,5e-05,7.65641]
[1779489509840,40.64,75657.87,0.0,0.93615,5e-05,7.65641]
[1779489509970,40.64,75657.87,0.0,0.93615,5e-05,7.65641]
[1779489513850,40.65,75662.26,0.0,0.93636,5e-05,7.63558]
[1779489515361,40.65,75662.26,0.0,0.93636,5e-05,7.63558]
[1779489515487,40.65,75662.26,0.0,0.93636,5e-05,7.63558]
[1779489515864,40.65,75667.94,0.0,0.93664,5e-05,7.61037]
[1779489516871,40.65,75675.13,0.0,0.93699,5e-05,7.57777]
[1779489520254,40.65,75674.02,0.0,0.93693,5e-05,7.58335]
[1779489521471,40.65,75674.26,0.0,0.93694,5e-05,7.58276]
[1779489525572,40.65,75674.85,0.0,0.93696,5e-05,7.58084]
[1779489526426,40.66,75670.05,0.0,0.93672,5e-05,7.60324]
[1779489527478,40.66,75670.05,0.0,0.93672,5e-05,7.60324]
[1779489527556,40.66,75670.32,0.0,0.93673,5e-05,7.60244]
[1779489532980,40.66,75670.87,0.0,0.93674,5e-05,7.60081]
[1779489535480,40.66,75669.03,0.0,0.93665,5e-05,7.60965]
[1779489538255,40.66,75663.38,0.0,0.93636,5e-05,7.63603]
[1779489538469,40.66,75663.38,0.0,0.93636,5e-05,7.63603]
[1779489538540,40.66,75658.67,0.0,0.93612,5e-05,7.65788]
[1779489539239,40.66,75658.67,0.0,0.93612,5e-05,7.65788]
[1779489539480,40.66,75658.67,0.0,0.93612,5e-05,7.65788]
[1779489543054,40.66,75664.3,0.0,0.9364,5e-05,7.63255]
[1779489544061,40.66,75669.74,0.0,0.93667,5e-05,7.60784]
[1779489549096,40.67,75672.06,0.0,0.93677,5e-05,7.59826]
[1779489549980,40.67,75672.06,0.0,0.93677,5e-05,7.59826]
[1779489550108,40.67,75672.06,0.0,0.93677,5e-05,7.59826]
[1779489550222,40.67,75672.06,0.0,0.93677,5e-05,7.59826]
[1779489550323,40.67,75672.01,0.0,0.93677,5e-05,7.59869]
[1779489556145,40.67,75673.16,0.0,0.93681,5e-05,7.59468]
[1779489560173,40.67,75668.56,0.0,0.93657,5e-05,7.61645]
[1779489563194,40.67,75664.27,0.0,0.93636,5e-05,7.6365]
[1779489565394,40.67,75662.84,0.0,0.93628,5e-05,7.64316]
[1779489565455,40.67,75662.84,0.0,0.93628,5e-05,7.64316]
[1779489565476,40.67,75662.84,0.0,0.93628,5e-05,7.64316]
[1779489565496,40.67,75663.21,0.0,0.9363,5e-05,7.64158]
[1779489571250,40.67,75658.94,0.0,0.93611,5e-05,7.6581]
[1779489572280,40.67,75658.94,0.0,0.93611,5e-05,7.6581]
[1779489572472,40.67,75658.94,0.0,0.93611,5e-05,7.6581]
[1779489572495,40.67,75658.89,0.0,0.9361,5e-05,7.6584]
[1779489578299,40.68,75658.89,0.0,0.93607,5e-05,7.66098]
[1779489581373,40.68,75659.12,0.0,0.93608,5e-05,7.66093]
[1779489581475,40.68,75659.12,0.0,0.93608,5e-05,7.66093]
[1779489581576,40.68,75659.12,0.0,0.93606,5e-05,7.66193]
[1779489588369,40.69,75659.68,0.0,0.93607,5e-05,7.66114]
[1779489591069,40.69,75660.22,0.0,0.9361,5e-05,7.65884]
[1779489591093,40.69,75660.22,0.0,0.9361,5e-05,7.65884]
[1779489591222,40.69,75660.22,0.0,0.9361,5e-05,7.65884]
[1779489591390,40.69,75660.03,0.0,0.93609,5e-05,7.6598]
[1779489596425,40.69,75660.04,0.0,0.93608,5e-05,7.66022]
[1779489599446,40.69,75653.84,0.0,0.93577,5e-05,7.68892]
[1779489600453,40.69,75649.43,0.0,0.93554,5e-05,7.70969]
[1779489602466,40.69,75652.75,0.0,0.9357,5e-05,7.69531]
[1779489605265,40.7,75654.43,0.0,0.93577,5e-05,7.68848]
[1779489605268,40.7,75654.43,0.0,0.93577,5e-05,7.68848]
[1779489605473,40.7,75654.43,0.0,0.93577,5e-05,7.68848]
[1779489605542,40.7,75654.43,0.0,0.93577,5e-05,7.68894]
[1779489611531,40.7,75654.47,0.0,0.93574,5e-05,7.69152]
[1779489615559,40.71,75649.94,0.0,0.93549,5e-05,7.71415]
[1779489616071,40.71,75649.94,0.0,0.93549,5e-05,7.71415]
[1779489616116,40.71,75649.94,0.0,0.93549,5e-05,7.71415]
[1779489616222,40.71,75649.94,0.0,0.93549,5e-05,7.71415]
[1779489616566,40.71,75650.7,0.0,0.93552,5e-05,7.71153]
[1779489621601,40.72,75650.72,0.0,0.9355,5e-05,7.71357]
[1779489624173,40.72,75650.66,0.0,0.93549,5e-05,7.71471]
[1779489624223,40.72,75650.66,0.0,0.93549,5e-05,7.71471]
[1779489624623,40.72,75650.72,0.0,0.93549,5e-05,7.71486]
[1779489629658,40.72,75649.96,0.0,0.93543,5e-05,7.72048]
[1779489634693,40.73,75649.94,0.0,0.93543,5e-05,7.71898]
[1779489638722,40.73,75644.15,0.0,0.93512,5e-05,7.74725]
[1779489640568,40.73,75643.27,0.0,0.93507,5e-05,7.75167]
[1779489640646,40.73,75643.27,0.0,0.93507,5e-05,7.75167]
[1779489640721,40.73,75643.27,0.0,0.93507,5e-05,7.75167]
[1779489640737,40.73,75643.3,0.0,0.93507,5e-05,7.75189]
[1779489646779,40.74,75643.62,0.0,0.93506,5e-05,7.7526]
[1779489647786,40.74,75639.88,0.0,0.93487,5e-05,7.77021]
[1779489650807,40.74,75635.47,0.0,0.93463,5e-05,7.79157]
[1779489651249,40.74,75635.47,0.0,0.93463,5e-05,7.79157]
[1779489651347,40.74,75635.47,0.0,0.93463,5e-05,7.79157]
[1779489651472,40.74,75635.47,0.0,0.93463,5e-05,7.79157]
[1779489651814,40.74,75635.65,0.0,0.93464,5e-05,7.79104]
[1779489654835,40.74,75627.69,0.0,0.93422,5e-05,7.82877]
[1779489659874,40.75,75625.15,0.0,0.93407,5e-05,7.84176]
[1779489665311,40.75,75624.16,0.0,0.93401,5e-05,7.84732]
[1779489665415,40.75,75624.16,0.0,0.93401,5e-05,7.84732]
[1779489665478,40.75,75624.16,0.0,0.93401,5e-05,7.84732]
[1779489665516,40.75,75627.67,0.0,0.93419,5e-05,7.8313]
[1779489670949,40.75,75628.15,0.0,0.9342,5e-05,7.83074]
[1779489675984,40.76,75627.79,0.0,0.93416,5e-05,7.83381]
[1779489677551,40.76,75627.79,0.0,0.93416,5e-05,7.83381]
[1779489677678,40.76,75627.79,0.0,0.93416,5e-05,7.83381]
[1779489677721,40.76,75627.79,0.0,0.93416,5e-05,7.83381]
[1779489677779,40.76,75627.79,0.0,0.93416,5e-05,7.83437]
[1779489682029,40.76,75623.04,0.0,0.9339,5e-05,7.85751]
[1779489683036,40.76,75615.64,0.0,0.93352,5e-05,7.89214]
[1779489684043,40.76,75619.31,0.0,0.9337,5e-05,7.87527]
[1779489687964,40.76,75618.62,0.0,0.93366,5e-05,7.87915]
[1779489687973,40.76,75618.62,0.0,0.93366,5e-05,7.87915]
[1779489688073,40.76,75618.62,0.0,0.93366,5e-05,7.87915]
[1779489688223,40.76,75618.62,0.0,0.93366,5e-05,7.87915]
[1779489688321,40.76,75618.66,0.0,0.93366,5e-05,7.87917]
[1779489694322,40.77,75618.45,0.0,0.93367,5e-05,7.87753]
[1779489694475,40.77,75618.45,0.0,0.93367,5e-05,7.87753]
[1779489700155,40.77,75619.21,0.0,0.93369,5e-05,7.87545]
[1779489705190,40.77,75623.74,0.0,0.93391,5e-05,7.85547]
[1779489706862,40.77,75623.74,0.0,0.93391,5e-05,7.85547]
[1779489706974,40.77,75624.52,0.0,0.93395,5e-05,7.85209]
[1779489707104,40.77,75624.52,0.0,0.93395,5e-05,7.85209]
[1779489707227,40.77,75624.52,0.0,0.93395,5e-05,7.85209]
[1779489707321,40.77,75624.41,0.0,0.93394,5e-05,7.85285]
[1779489713246,40.78,75623.62,0.0,0.93389,5e-05,7.85791]
[1779489718281,40.78,75618.47,0.0,0.93361,5e-05,7.88296]
[1779489719288,40.78,75614.76,0.0,0.93341,5e-05,7.90041]
[1779489722046,40.78,75615.37,0.0,0.93344,5e-05,7.8979]
[1779489722222,40.78,75615.37,0.0,0.93344,5e-05,7.8979]
[1779489724323,40.78,75619.08,0.0,0.93363,5e-05,7.88116]
[1779489729354,40.78,75619.91,0.0,0.93366,5e-05,7.87809]
[1779489729465,40.78,75619.91,0.0,0.93366,5e-05,7.87809]
[1779489729485,40.78,75619.91,0.0,0.93366,5e-05,7.87809]
[1779489729558,40.78,75620.31,0.0,0.93368,5e-05,7.87643]
[1779489735400,40.79,75619.4,0.0,0.93362,5e-05,7.88185]
[1779489736343,40.79,75619.4,0.0,0.93362,5e-05,7.88185]
[1779489736475,40.79,75619.4,0.0,0.93362,5e-05,7.88185]
[1779489736550,40.79,75619.4,0.0,0.93362,5e-05,7.88185]
[1779489736723,40.79,75619.4,0.0,0.93362,5e-05,7.88185]
[1779489736806,40.79,75617.21,0.0,0.9335,5e-05,7.89238]
[1779489739428,40.79,75609.75,0.0,0.93311,5e-05,7.92746]
[1779489740435,40.79,75603.71,0.0,0.9328,5e-05,7.95575]
[1779489742449,40.79,75604.55,0.0,0.93284,5e-05,7.95195]
[1779489745380,40.79,75601.75,0.0,0.93269,5e-05,7.96516]
[1779489745478,40.79,75601.75,0.0,0.93269,5e-05,7.96516]
[1779489751512,40.79,75602.97,0.0,0.93277,5e-05,7.95678]
[1779489753036,40.79,75601.72,0.0,0.9327,5e-05,7.96312]
[1779489753222,40.79,75601.72,0.0,0.9327,5e-05,7.96312]
[1779489753305,40.79,75601.72,0.0,0.9327,5e-05,7.96312]
[1779489753481,40.79,75601.72,0.0,0.9327,5e-05,7.96312]
[1779489753526,40.79,75602.47,0.0,0.93274,5e-05,7.96007]
[1779489757929,40.8,75599.14,0.0,0.93255,5e-05,7.97662]
[1779489757977,40.8,75596.97,0.0,0.93244,5e-05,7.98681]
[1779489763596,40.8,75595.92,0.0,0.93238,5e-05,7.99179]
[1779489768631,40.8,75595.54,0.0,0.93236,5e-05,7.99359]
[1779489772659,40.8,75600.01,0.0,0.93259,5e-05,7.97284]
[1779489774838,40.8,75600.39,0.0,0.93261,5e-05,7.97137]
[1779489774976,40.8,75600.39,0.0,0.93261,5e-05,7.97137]
[1779489775194,40.8,75601.1,0.0,0.93265,5e-05,7.96813]
[1779489775226,40.8,75601.1,0.0,0.93265,5e-05,7.96813]
[1779489775680,40.8,75603.23,0.0,0.93276,5e-05,7.95818]
[1779489780714,40.8,75603.0,0.0,0.93274,5e-05,7.95954]
[1779489783323,40.8,75603.22,0.0,0.93275,5e-05,7.95868]
[1779489783476,40.8,75603.22,0.0,0.93275,5e-05,7.95868]
[1779489788772,40.8,75602.13,0.0,0.93269,5e-05,7.96405]
[1779489795821,40.8,75600.21,0.0,0.93259,5e-05,7.97325]
[1779489797756,40.8,75600.46,0.0,0.9326,5e-05,7.97211]
[1779489797976,40.8,75600.46,0.0,0.9326,5e-05,7.97211]
[1779489798521,40.8,75600.4,0.0,0.9326,5e-05,7.97242]
[1779489798728,40.8,75600.4,0.0,0.9326,5e-05,7.97242]
[1779489798842,40.8,75600.45,0.0,0.9326,5e-05,7.97221]
[1779489803877,40.8,75603.18,0.0,0.93274,5e-05,7.9596]
[1779489805791,40.8,75603.33,0.0,0.93275,5e-05,7.95895]
[1779489805977,40.8,75603.33,0.0,0.93275,5e-05,7.95895]
[1779489814149,40.8,75605.63,0.0,0.93289,5e-05,7.94493]
[1779489814221,40.8,75605.63,0.0,0.93289,5e-05,7.94493]
[1779489814677,40.8,75605.63,0.0,0.93289,5e-05,7.94493]
[1779489814726,40.8,75605.63,0.0,0.93289,5e-05,7.94493]
[1779489814954,40.8,75605.64,0.0,0.93289,5e-05,7.94495]
[1779489819989,40.8,75607.47,0.0,0.93298,5e-05,7.93674]
[1779489823816,40.8,75607.95,0.0,0.93301,5e-05,7.93475]
[1779489823972,40.8,75607.95,0.0,0.93301,5e-05,7.93475]
[1779489828045,40.8,75613.94,0.0,0.93331,5e-05,7.90729]
[1779489829053,40.81,75619.66,0.0,0.93361,5e-05,7.88083]
[1779489829622,40.81,75619.66,0.0,0.93361,5e-05,7.88083]
[1779489829725,40.81,75619.66,0.0,0.93361,5e-05,7.88083]
[1779489830651,40.81,75619.4,0.0,0.93359,5e-05,7.8822]
[1779489830725,40.81,75619.4,0.0,0.93359,5e-05,7.8822]
[1779489831067,40.81,75619.72,0.0,0.93361,5e-05,7.88089]
[1779489833081,40.81,75624.18,0.0,0.93383,5e-05,7.86054]
[1779489835110,40.81,75626.05,0.0,0.93393,5e-05,7.85208]
[1779489835229,40.81,75626.05,0.0,0.93393,5e-05,7.85208]
[1779489841137,40.81,75623.9,0.0,0.9338,5e-05,7.8636]
[1779489842144,40.81,75618.48,0.0,0.93352,5e-05,7.88896]
[1779489843607,40.81,75618.48,0.0,0.93352,5e-05,7.88896]
[1779489843721,40.81,75618.48,0.0,0.93352,5e-05,7.88896]
[1779489844615,40.81,75618.35,0.0,0.93351,5e-05,7.88987]
[1779489844721,40.81,75618.35,0.0,0.93351,5e-05,7.88987]
[1779489844821,40.81,75618.33,0.0,0.9335,5e-05,7.89012]
[1779489849131,40.81,75620.13,0.0,0.93359,5e-05,7.88226]
[1779489849223,40.81,75620.13,0.0,0.93359,5e-05,7.88226]
[1779489855672,40.82,75620.81,0.0,0.93362,5e-05,7.87974]
[1779489855717,40.82,75604.91,0.0,0.93279,5e-05,7.95423]
[1779489856609,40.82,75604.91,0.0,0.93279,5e-05,7.95423]
[1779489856667,40.82,75543.0,0.0,0.9295,5e-05,8.24609]
[1779489857250,40.82,75482.49,0.0,0.92617,6e-05,8.53651]
[1779489858258,40.77,75486.0,0.0,0.92659,6e-05,8.49976]
[1779489861280,40.76,75495.52,0.0,0.92714,6e-05,8.45169]
[1779489862287,40.76,75502.89,0.0,0.92755,6e-05,8.41555]
[1779489863678,40.76,75502.89,0.0,0.92755,6e-05,8.41555]
[1779489864036,40.76,75502.89,0.0,0.92755,6e-05,8.41555]
[1779489863773,40.76,75505.48,0.0,0.9277,6e-05,8.40254]
[1779489864313,40.76,75514.48,0.0,0.92821,6e-05,8.35875]
[1779489865319,40.76,75533.33,0.0,0.92924,5e-05,8.26805]
[1779489866326,40.76,75540.01,0.0,0.92961,5e-05,8.23589]
[1779489867870,40.76,75540.01,0.0,0.92961,5e-05,8.23589]
[1779489867880,40.76,75534.43,0.0,0.9293,5e-05,8.26259]
[1779489868354,40.76,75527.56,0.0,0.92893,5e-05,8.29547]
[1779489869363,40.76,75519.38,0.0,0.92848,5e-05,8.33465]
[1779489870369,40.76,75523.12,0.0,0.92869,5e-05,8.31667]
[1779489871376,40.76,75516.38,0.0,0.92835,5e-05,8.34519]
[1779489873394,40.76,75513.14,0.0,0.92817,6e-05,8.36071]
[1779489876415,40.76,75519.26,0.0,0.92851,5e-05,8.33123]
[1779489877267,40.76,75519.26,0.0,0.92851,5e-05,8.33123]
[1779489877422,40.75,75526.22,0.0,0.92893,5e-05,8.29368]
[1779489878429,40.74,75530.32,0.0,0.9292,5e-05,8.27043]
[1779489882457,40.69,75535.2,0.0,0.92972,5e-05,8.22386]
[1779489884471,40.66,75541.26,0.0,0.93019,5e-05,8.18285]
[1779489886487,40.63,75545.9,0.0,0.93056,5e-05,8.14981]
[1779489887976,40.63,75545.9,0.0,0.93056,5e-05,8.14981]
[1779489888076,40.63,75545.62,0.0,0.93055,5e-05,8.15014]
[1779489888220,40.63,75545.62,0.0,0.93055,5e-05,8.15014]
[1779489888499,40.63,75546.62,0.0,0.93061,5e-05,8.14539]
[1779489890528,40.63,75554.38,0.0,0.93103,5e-05,8.10759]
[1779489891532,40.63,75557.74,0.0,0.93122,5e-05,8.09123]
[1779489892539,40.63,75566.32,0.0,0.93168,5e-05,8.05026]
[1779489893510,40.63,75566.32,0.0,0.93168,5e-05,8.05026]
[1779489893547,40.63,75570.59,0.0,0.93191,5e-05,8.02977]
[1779489898589,40.62,75569.58,0.0,0.93187,5e-05,8.03297]
[1779489900599,40.62,75572.67,0.0,0.93204,5e-05,8.01778]
[1779489903620,40.62,75567.83,0.0,0.9318,5e-05,8.03966]
[1779489904627,40.62,75562.77,0.0,0.93153,5e-05,8.06323]
[1779489909662,40.61,75560.91,0.0,0.93145,5e-05,8.07015]
[1779489910669,40.61,75556.29,0.0,0.93121,5e-05,8.09163]
[1779489915704,40.61,75556.68,0.0,0.93126,5e-05,8.08767]
[1779489920739,40.6,75554.99,0.0,0.93119,5e-05,8.09365]
[1779489925774,40.6,75554.31,0.0,0.93117,5e-05,8.09478]
[1779489930809,40.59,75554.05,0.0,0.93118,5e-05,8.09391]
[1779489931816,40.59,75558.84,0.0,0.93147,5e-05,8.06709]
[1779489932823,40.59,75564.72,0.0,0.93179,5e-05,8.03888]
[1779489934837,40.59,75564.72,0.0,0.9318,5e-05,8.03818]
[1779489938865,40.59,75570.0,0.0,0.93209,5e-05,8.01197]
[1779489941144,40.59,75572.82,0.0,0.93224,5e-05,7.99837]
[1779489941220,40.58,75573.17,0.0,0.93227,5e-05,7.99643]
[1779489941904,40.58,75573.17,0.0,0.93227,5e-05,7.99591]
[1779489944906,40.58,75569.83,0.0,0.9321,5e-05,8.01112]
[1779489945914,40.58,75563.79,0.0,0.93179,5e-05,8.03909]
[1779489946218,40.58,75563.79,0.0,0.93179,5e-05,8.03909]
[1779489946470,40.58,75563.79,0.0,0.93179,5e-05,8.03909]
[1779489946921,40.58,75561.38,0.0,0.93166,5e-05,8.05015]
[1779489949943,40.58,75564.87,0.0,0.93186,5e-05,8.03267]
[1779489950953,40.58,75571.66,0.0,0.93222,5e-05,8.00033]
[1779489954489,40.58,75573.36,0.0,0.93232,5e-05,7.99154]
[1779489954721,40.58,75573.36,0.0,0.93232,5e-05,7.99154]
[1779489958004,40.57,75578.82,0.0,0.93262,5e-05,7.96486]
[1779489958596,40.57,75578.82,0.0,0.93262,5e-05,7.96486]
[1779489963034,40.57,75576.55,0.0,0.93251,5e-05,7.97475]
[1779489963135,40.57,75579.54,0.0,0.93267,5e-05,7.96048]
[1779489963226,40.57,75579.54,0.0,0.93267,5e-05,7.96048]
[1779489964050,40.57,75581.41,0.0,0.93277,5e-05,7.95151]
[1779489965346,40.57,75581.36,0.0,0.93277,5e-05,7.95157]
[1779489965474,40.57,75581.36,0.0,0.93277,5e-05,7.95157]
[1779489973760,40.57,75582.38,0.0,0.93283,5e-05,7.94573]
[1779489973980,40.57,75582.38,0.0,0.93283,5e-05,7.94573]
[1779489979038,40.56,75580.37,0.0,0.93274,5e-05,7.95396]
[1779489979221,40.56,75580.37,0.0,0.93274,5e-05,7.95396]
[1779489979156,40.56,75575.51,0.0,0.93249,5e-05,7.97662]
[1779489980163,40.56,75576.44,0.0,0.93254,5e-05,7.97201]
[1779489980801,40.56,75576.44,0.0,0.93254,5e-05,7.97201]
[1779489980979,40.56,75576.44,0.0,0.93254,5e-05,7.97201]
[1779489983184,40.56,75582.82,0.0,0.93288,5e-05,7.94141]
[1779489985198,40.56,75587.13,0.0,0.93311,5e-05,7.92086]
[1779489985604,40.56,75587.13,0.0,0.93311,5e-05,7.92086]
[1779489985722,40.56,75587.13,0.0,0.93311,5e-05,7.92086]
[1779489986153,40.56,75587.13,0.0,0.93311,5e-05,7.92086]
[1779489986226,40.56,75587.13,0.0,0.93311,5e-05,7.92086]
[1779489986205,40.56,75588.44,0.0,0.93318,5e-05,7.91458]
[1779489992179,40.56,75587.43,0.0,0.93313,5e-05,7.91879]
[1779489992224,40.56,75587.43,0.0,0.93313,5e-05,7.91879]
[1779489993628,40.56,75587.55,0.0,0.93317,5e-05,7.91426]
[1779489993720,40.56,75587.55,0.0,0.93317,5e-05,7.91426]
[1779489993769,40.56,75587.56,0.0,0.93317,5e-05,7.91407]
[1779489996277,40.56,75590.39,0.0,0.93332,5e-05,7.90043]
[1779489997313,40.56,75590.39,0.0,0.93332,5e-05,7.90043]
[1779489997474,40.56,75590.39,0.0,0.93332,5e-05,7.90043]
[1779489999663,40.56,75588.36,0.0,0.93322,5e-05,7.90971]
[1779489999721,40.56,75588.36,0.0,0.93322,5e-05,7.90971]
[1779489999821,40.56,75585.81,0.0,0.93309,5e-05,7.92153]
[1779490001410,40.56,75584.63,0.0,0.93303,5e-05,7.92691]
[1779490001473,40.56,75584.63,0.0,0.93303,5e-05,7.92691]
[1779490003326,40.56,75587.09,0.0,0.93316,5e-05,7.91492]
[1779490004501,40.56,75587.09,0.0,0.93316,5e-05,7.91492]
[1779490004556,40.56,75587.09,0.0,0.93316,5e-05,7.91492]
[1779490004721,40.56,75587.09,0.0,0.93316,5e-05,7.91492]
[1779490004727,40.56,75590.0,0.0,0.93331,5e-05,7.90115]
[1779490008588,40.55,75588.71,0.0,0.93325,5e-05,7.90683]
[1779490009368,40.55,75592.28,0.0,0.93344,5e-05,7.88988]
[1779490011284,40.55,75594.1,0.0,0.93354,5e-05,7.88127]
[1779490011476,40.55,75594.1,0.0,0.93354,5e-05,7.88127]
[1779490017429,40.55,75619.26,0.0,0.93484,5e-05,7.76358]
[1779490018434,40.55,75624.66,0.0,0.93512,5e-05,7.73866]
[1779490022462,40.55,75631.0,0.0,0.93545,5e-05,7.70874]
[1779490024476,40.55,75633.8,0.0,0.93559,5e-05,7.69539]
[1779490026490,40.55,75636.18,0.0,0.93572,5e-05,7.68406]
[1779490028504,40.55,75642.19,0.0,0.93603,5e-05,7.65606]
[1779490030518,40.55,75644.73,0.0,0.93616,5e-05,7.64415]
[1779490031525,40.55,75647.52,0.0,0.9363,5e-05,7.63123]
[1779490032988,40.55,75647.52,0.0,0.9363,5e-05,7.63123]
[1779490034019,40.55,75649.14,0.0,0.93638,5e-05,7.62365]
[1779490034114,40.55,75645.27,0.0,0.93619,5e-05,7.64142]
[1779490034546,40.55,75634.98,0.0,0.93567,5e-05,7.6887]
[1779490035553,40.55,75626.89,0.0,0.93526,5e-05,7.72589]
[1779490037568,40.55,75624.54,0.0,0.93514,5e-05,7.7363]
[1779490040345,40.54,75624.67,0.0,0.93515,5e-05,7.73522]
[1779490040492,40.54,75624.67,0.0,0.93515,5e-05,7.73522]
[1779490043609,40.54,75626.92,0.0,0.93528,5e-05,7.72386]
[1779490046630,40.54,75624.53,0.0,0.93516,5e-05,7.73429]
[1779490047637,40.54,75619.91,0.0,0.93493,5e-05,7.75546]
[1779490049651,40.54,75617.19,0.0,0.9348,5e-05,7.76756]
[1779490051601,40.54,75615.94,0.0,0.93473,5e-05,7.77309]
[1779490051727,40.54,75615.94,0.0,0.93473,5e-05,7.77309]
[1779490052197,40.54,75615.94,0.0,0.93473,5e-05,7.77309]
[1779490052219,40.54,75615.94,0.0,0.93473,5e-05,7.77309]
[1779490052279,40.54,75615.84,0.0,0.93476,5e-05,7.76934]
[1779490057013,40.54,75614.92,0.0,0.93472,5e-05,7.77278]
[1779490057227,40.54,75614.92,0.0,0.93472,5e-05,7.77278]
[1779490062743,40.53,75615.52,0.0,0.93478,5e-05,7.76818]
[1779490064951,40.53,75615.49,0.0,0.93478,5e-05,7.76806]
[1779490064976,40.53,75615.49,0.0,0.93478,5e-05,7.76806]
[1779490070480,40.53,75618.08,0.0,0.93493,5e-05,7.75454]
[1779490071147,40.53,75618.08,0.0,0.93493,5e-05,7.75454]
[1779490071222,40.53,75618.08,0.0,0.93493,5e-05,7.75454]
[1779490071250,40.53,75620.14,0.0,0.93504,5e-05,7.74455]
[1779490076841,40.52,75618.86,0.0,0.93498,5e-05,7.7495]
[1779490078550,40.52,75615.95,0.0,0.93483,5e-05,7.76277]
[1779490078724,40.52,75615.95,0.0,0.93483,5e-05,7.76277]
[1779490080874,40.52,75620.9,0.0,0.9351,5e-05,7.73911]
[1779490081881,40.52,75636.19,0.0,0.93588,5e-05,7.66827]
[1779490082888,40.52,75635.58,0.0,0.93585,5e-05,7.67099]
[1779490084311,40.52,75635.58,0.0,0.93585,5e-05,7.67099]
[1779490084477,40.52,75636.22,0.0,0.93588,5e-05,7.66786]
[1779490087658,40.52,75636.92,0.0,0.93592,5e-05,7.66447]
[1779490087720,40.52,75636.92,0.0,0.93592,5e-05,7.66447]
[1779490087924,40.52,75639.63,0.0,0.93606,5e-05,7.6519]
[1779490092655,40.52,75639.97,0.0,0.93608,5e-05,7.65003]
[1779490092721,40.52,75639.97,0.0,0.93608,5e-05,7.65003]
[1779490099001,40.52,75637.07,0.0,0.93594,5e-05,7.66282]
[1779490103029,40.52,75640.97,0.0,0.93614,5e-05,7.64448]
[1779490105054,40.52,75643.74,0.0,0.93628,5e-05,7.63166]
[1779490105222,40.52,75643.74,0.0,0.93628,5e-05,7.63166]
[1779490108150,40.52,75643.53,0.0,0.93627,5e-05,7.63245]
[1779490108220,40.52,75643.53,0.0,0.93627,5e-05,7.63245]
[1779490108321,40.52,75643.64,0.0,0.93628,5e-05,7.63185]
[1779490114107,40.52,75647.3,0.0,0.93649,5e-05,7.61119]
[1779490117520,40.52,75645.65,0.0,0.93641,5e-05,7.61872]
[1779490117722,40.52,75645.65,0.0,0.93641,5e-05,7.61872]
[1779490119142,40.52,75638.82,0.0,0.93606,5e-05,7.65008]
[1779490120149,40.52,75631.24,0.0,0.93568,5e-05,7.68494]
[1779490121242,40.52,75631.24,0.0,0.93568,5e-05,7.68494]
[1779490121470,40.52,75629.87,0.0,0.93561,5e-05,7.69114]
[1779490123170,40.51,75635.9,0.0,0.93592,5e-05,7.66306]
[1779490124177,40.51,75639.93,0.0,0.93612,5e-05,7.64441]
[1779490125355,40.51,75639.93,0.0,0.93612,5e-05,7.64441]
[1779490125474,40.51,75641.16,0.0,0.93619,5e-05,7.63869]
[1779490127816,40.51,75641.93,0.0,0.93623,5e-05,7.63505]
[1779490127972,40.51,75641.93,0.0,0.93623,5e-05,7.63505]
[1779490128205,40.51,75643.32,0.0,0.9363,5e-05,7.62861]
[1779490130067,40.51,75643.76,0.0,0.93632,5e-05,7.62656]
[1779490130224,40.51,75643.76,0.0,0.93632,5e-05,7.62656]
[1779490136261,40.51,75643.0,0.0,0.93628,5e-05,7.62978]
[1779490139299,40.51,75644.21,0.0,0.93635,5e-05,7.62414]
[1779490139474,40.51,75644.73,0.0,0.93637,5e-05,7.62172]
[1779490142838,40.51,75646.09,0.0,0.93644,5e-05,7.61539]
[1779490142974,40.51,75646.09,0.0,0.93644,5e-05,7.61539]
[1779490143310,40.51,75645.92,0.0,0.93643,5e-05,7.61616]
[1779490144734,40.51,75645.81,0.0,0.93643,5e-05,7.61664]
[1779490144971,40.51,75645.81,0.0,0.93643,5e-05,7.61664]
[1779490151397,40.51,75646.43,0.0,0.93646,5e-05,7.61367]
[1779490154189,40.51,75646.43,0.0,0.93646,5e-05,7.61367]
[1779490154221,40.51,75646.43,0.0,0.93646,5e-05,7.61367]
[1779490157075,40.51,75646.74,0.0,0.93648,5e-05,7.61218]
[1779490157221,40.51,75646.74,0.0,0.93648,5e-05,7.61218]
[1779490157321,40.51,75647.37,0.0,0.93651,5e-05,7.60927]
[1779490160352,40.51,75647.58,0.0,0.93652,5e-05,7.60829]
[1779490160478,40.51,75647.33,0.0,0.93651,5e-05,7.60943]
[1779490164337,40.51,75647.08,0.0,0.9365,5e-05,7.61052]
[1779490164486,40.51,75647.64,0.0,0.93652,5e-05,7.60794]
[1779490166507,40.51,75655.91,0.0,0.93694,5e-05,7.57008]
[1779490168533,40.51,75655.36,0.0,0.93691,5e-05,7.57264]
[1779490168722,40.51,75655.36,0.0,0.93691,5e-05,7.57264]
[1779490168753,40.51,75655.1,0.0,0.9369,5e-05,7.57388]
[1779490173115,40.51,75655.1,0.0,0.9369,5e-05,7.57388]
[1779490173225,40.51,75655.1,0.0,0.9369,5e-05,7.57388]
[1779490178629,40.51,75659.61,0.0,0.93714,5e-05,7.55011]
[1779490178721,40.51,75659.61,0.0,0.93714,5e-05,7.55011]
[1779490181049,40.51,75657.52,0.0,0.93704,5e-05,7.55978]
[1779490181221,40.51,75657.52,0.0,0.93704,5e-05,7.55978]
[1779490181322,40.51,75657.35,0.0,0.93703,5e-05,7.56064]
[1779490184005,40.51,75657.61,0.0,0.93704,5e-05,7.55949]
[1779490184220,40.51,75657.61,0.0,0.93704,5e-05,7.55949]
[1779490188714,40.51,75659.95,0.0,0.93716,5e-05,7.54904]
[1779490188720,40.51,75659.95,0.0,0.93716,5e-05,7.54904]
[1779490191421,40.51,75663.02,0.0,0.93731,5e-05,7.53514]
[1779490190676,40.51,75670.52,0.0,0.93768,5e-05,7.50103]
[1779490191471,40.51,75670.52,0.0,0.93768,5e-05,7.50103]
[1779490195092,40.52,75673.84,0.0,0.93784,5e-05,7.48632]
[1779490195223,40.52,75673.84,0.0,0.93784,5e-05,7.48632]
[1779490195294,40.52,75674.04,0.0,0.93785,5e-05,7.4857]
[1779490196642,40.52,75674.91,0.0,0.93789,5e-05,7.48174]
[1779490196719,40.52,75674.91,0.0,0.93789,5e-05,7.48174]
[1779490201765,40.52,75670.6,0.0,0.93767,5e-05,7.50227]
[1779490202772,40.52,75665.03,0.0,0.93739,5e-05,7.52776]
[1779490207807,40.52,75667.18,0.0,0.93749,5e-05,7.51832]
[1779490210221,40.52,75667.21,0.0,0.93749,5e-05,7.51827]
[1779490210268,40.52,75666.84,0.0,0.93747,5e-05,7.52012]
[1779490210477,40.52,75666.84,0.0,0.93747,5e-05,7.52012]
[1779490216975,40.52,75663.08,0.0,0.93728,5e-05,7.53768]
[1779490218473,40.52,75665.09,0.0,0.93738,5e-05,7.52856]
[1779490222369,40.52,75669.38,0.0,0.93759,5e-05,7.50935]
[1779490222468,40.52,75669.95,0.0,0.93761,5e-05,7.50734]
[1779490222483,40.52,75669.95,0.0,0.93761,5e-05,7.50734]
[1779490227948,40.53,75672.14,0.0,0.93769,5e-05,7.49987]
[1779490231433,40.53,75671.79,0.0,0.93767,5e-05,7.50245]
[1779490231469,40.53,75671.79,0.0,0.93767,5e-05,7.50245]
[1779490234528,40.54,75670.43,0.0,0.93761,5e-05,7.50648]
[1779490234725,40.54,75670.43,0.0,0.93761,5e-05,7.50648]
[1779490234732,40.54,75670.43,0.0,0.9376,5e-05,7.50745]
[1779490236705,40.54,75670.43,0.0,0.9376,5e-05,7.50745]
[1779490236720,40.54,75670.43,0.0,0.9376,5e-05,7.50745]
[1779490242045,40.55,75671.47,0.0,0.93761,5e-05,7.5061]
[1779490247081,40.55,75674.07,0.0,0.93772,5e-05,7.4967]
[1779490249167,40.55,75674.07,0.0,0.93772,5e-05,7.4967]
[1779490249225,40.55,75674.07,0.0,0.93772,5e-05,7.4967]
[1779490249270,40.55,75674.18,0.0,0.93771,5e-05,7.49718]
[1779490252116,40.56,75670.08,0.0,0.93749,5e-05,7.51732]
[1779490257151,40.56,75671.16,0.0,0.93752,5e-05,7.51476]
[1779490262186,40.57,75672.15,0.0,0.93755,5e-05,7.51261]
[1779490264472,40.57,75672.3,0.0,0.93755,5e-05,7.5124]
[1779490268228,40.57,75666.33,0.0,0.93723,5e-05,7.54197]
[1779490269172,40.57,75666.33,0.0,0.93723,5e-05,7.54197]
[1779490269223,40.57,75666.33,0.0,0.93723,5e-05,7.54197]
[1779490269321,40.58,75666.06,0.0,0.9372,5e-05,7.54407]
[1779490270181,40.58,75666.06,0.0,0.9372,5e-05,7.54407]
[1779490270222,40.58,75666.06,0.0,0.9372,5e-05,7.54407]
[1779490276284,40.58,75665.79,0.0,0.93716,5e-05,7.54829]
[1779490281320,40.59,75664.48,0.0,0.93707,5e-05,7.55639]
[1779490281921,40.59,75664.48,0.0,0.93707,5e-05,7.55639]
[1779490281971,40.59,75664.48,0.0,0.93707,5e-05,7.55639]
[1779490282327,40.59,75664.54,0.0,0.93707,5e-05,7.55653]
[1779490283594,40.59,75664.79,0.0,0.93708,5e-05,7.55581]
[1779490283720,40.59,75664.79,0.0,0.93708,5e-05,7.55581]
[1779490289377,40.6,75667.11,0.0,0.93717,5e-05,7.54773]
[1779490291813,40.6,75668.55,0.0,0.93726,5e-05,7.53842]
[1779490291976,40.6,75668.55,0.0,0.93726,5e-05,7.53842]
[1779490292398,40.6,75667.92,0.0,0.93722,5e-05,7.54174]
[1779490293468,40.6,75667.92,0.0,0.93722,5e-05,7.54174]
[1779490293721,40.6,75667.24,0.0,0.93718,5e-05,7.54529]
[1779490299325,40.61,75665.02,0.0,0.93705,5e-05,7.55759]
[1779490299472,40.61,75665.02,0.0,0.93705,5e-05,7.55759]
[1779490299448,40.61,75666.0,0.0,0.93709,5e-05,7.55354]
[1779490301098,40.61,75667.03,0.0,0.93714,5e-05,7.54927]
[1779490301222,40.61,75667.03,0.0,0.93714,5e-05,7.54927]
[1779490306497,40.61,75668.7,0.0,0.93719,5e-05,7.54431]
[1779490308919,40.62,75670.01,0.0,0.93725,5e-05,7.53923]
[1779490308974,40.62,75670.01,0.0,0.93725,5e-05,7.53923]
[1779490309518,40.62,75670.3,0.0,0.93726,5e-05,7.53835]
[1779490310348,40.62,75670.3,0.0,0.93726,5e-05,7.53835]
[1779490310476,40.62,75670.3,0.0,0.93726,5e-05,7.53835]
[1779490315560,40.62,75674.64,0.0,0.93744,5e-05,7.52136]
[1779490317574,40.63,75666.55,0.0,0.93703,5e-05,7.55913]
[1779490318581,40.63,75663.46,0.0,0.93687,5e-05,7.57363]
[1779490319996,40.63,75663.46,0.0,0.93687,5e-05,7.57363]
[1779490320221,40.63,75663.46,0.0,0.93687,5e-05,7.57363]
[1779490320315,40.63,75662.08,0.0,0.9368,5e-05,7.58031]
[1779490321602,40.63,75657.39,0.0,0.93656,5e-05,7.60246]
[1779490323462,40.63,75657.39,0.0,0.93656,5e-05,7.60246]
[1779490323472,40.63,75657.39,0.0,0.93656,5e-05,7.60246]
[1779490326637,40.63,75662.54,0.0,0.9368,5e-05,7.58058]
[1779490327838,40.63,75662.54,0.0,0.9368,5e-05,7.58058]
[1779490327981,40.63,75662.54,0.0,0.9368,5e-05,7.58058]
[1779490328081,40.63,75662.56,0.0,0.93679,5e-05,7.58086]
[1779490329069,40.63,75662.56,0.0,0.93679,5e-05,7.58086]
[1779490329221,40.63,75662.56,0.0,0.93679,5e-05,7.58086]
[1779490331672,40.64,75667.39,0.0,0.93702,5e-05,7.5603]
[1779490333594,40.64,75667.39,0.0,0.93702,5e-05,7.5603]
[1779490333723,40.64,75668.1,0.0,0.93705,5e-05,7.55746]
[1779490333824,40.64,75668.1,0.0,0.93705,5e-05,7.55786]
[1779490337085,40.64,75670.66,0.0,0.93717,5e-05,7.547]
[1779490337220,40.64,75670.66,0.0,0.93717,5e-05,7.547]
[1779490343758,40.65,75670.84,0.0,0.93714,5e-05,7.54936]
[1779490348136,40.65,75671.32,0.0,0.93715,5e-05,7.54833]
[1779490348224,40.65,75671.32,0.0,0.93715,5e-05,7.54833]
[1779490348422,40.65,75671.34,0.0,0.93715,5e-05,7.549]
[1779490349600,40.65,75671.34,0.0,0.93715,5e-05,7.549]
[1779490349725,40.65,75671.43,0.0,0.93715,5e-05,7.54859]
[1779490354835,40.66,75671.06,0.0,0.93713,5e-05,7.54887]
[1779490359870,40.66,75670.24,0.0,0.93707,5e-05,7.55441]
[1779490362190,40.66,75670.44,0.0,0.93708,5e-05,7.55385]
[1779490362223,40.66,75670.44,0.0,0.93708,5e-05,7.55385]
[1779490362285,40.66,75670.44,0.0,0.93708,5e-05,7.5542]
[1779490363082,40.66,75670.44,0.0,0.93708,5e-05,7.5542]
[1779490363221,40.66,75670.44,0.0,0.93708,5e-05,7.5542]
[1779490368933,40.67,75670.16,0.0,0.93704,5e-05,7.55792]
[1779490374975,40.67,75670.18,0.0,0.93702,5e-05,7.55984]
[1779490375710,40.67,75670.18,0.0,0.93702,5e-05,7.55984]
[1779490383033,40.68,75670.81,0.0,0.93702,5e-05,7.55959]
[1779490384288,40.68,75670.81,0.0,0.93702,5e-05,7.55959]
[1779490384473,40.68,75670.81,0.0,0.93702,5e-05,7.55959]
[1779490384575,40.68,75670.81,0.0,0.93701,5e-05,7.56025]
[1779490385748,40.68,75669.84,0.0,0.93696,5e-05,7.56466]
[1779490385972,40.68,75669.84,0.0,0.93696,5e-05,7.56466]
[1779490391090,40.69,75668.9,0.0,0.9369,5e-05,7.57081]
[1779490396125,40.69,75668.93,0.0,0.93688,5e-05,7.5722]
[1779490398139,40.69,75661.44,0.0,0.9365,5e-05,7.60698]
[1779490399146,40.69,75651.05,0.0,0.93598,5e-05,7.65478]
[1779490400153,40.69,75649.07,0.0,0.93588,5e-05,7.66404]
[1779490402184,40.69,75649.89,0.0,0.93592,5e-05,7.66043]
[1779490402222,40.69,75649.89,0.0,0.93592,5e-05,7.66043]
[1779490402332,40.69,75649.89,0.0,0.93591,5e-05,7.66061]
[1779490403491,40.69,75649.89,0.0,0.93591,5e-05,7.66061]
[1779490403727,40.69,75649.89,0.0,0.93591,5e-05,7.66095]
[1779490409216,40.7,75652.42,0.0,0.93603,5e-05,7.64988]
[1779490410712,40.7,75652.45,0.0,0.93603,5e-05,7.64956]
[1779490410725,40.7,75652.45,0.0,0.93603,5e-05,7.64956]
[1779490411028,40.69,75652.45,0.0,0.93606,5e-05,7.64573]
[1779490411902,40.69,75652.45,0.0,0.93606,5e-05,7.64573]
[1779490411974,40.69,75652.45,0.0,0.93606,5e-05,7.64573]
[1779490417272,40.69,75653.05,0.0,0.93611,5e-05,7.64189]
[1779490418063,40.69,75653.05,0.0,0.93611,5e-05,7.64189]
[1779490418222,40.69,75653.05,0.0,0.93611,5e-05,7.64189]
[1779490418279,40.69,75654.77,0.0,0.93619,5e-05,7.63384]
[1779490419385,40.69,75654.77,0.0,0.93619,5e-05,7.63384]
[1779490419482,40.69,75654.77,0.0,0.93619,5e-05,7.63384]
[1779490425213,40.69,75657.95,0.0,0.93636,5e-05,7.61845]
[1779490425227,40.69,75657.95,0.0,0.93636,5e-05,7.61845]
[1779490425383,40.69,75661.61,0.0,0.93655,5e-05,7.60159]
[1779490427616,40.69,75663.72,0.0,0.93665,5e-05,7.59185]
[1779490427726,40.69,75664.4,0.0,0.93669,5e-05,7.58859]
[1779490433385,40.69,75659.23,0.0,0.93643,5e-05,7.61189]
[1779490433964,40.69,75659.23,0.0,0.93643,5e-05,7.61189]
[1779490433973,40.69,75659.23,0.0,0.93643,5e-05,7.61189]
[1779490434392,40.69,75659.59,0.0,0.93645,5e-05,7.61016]
[1779490435165,40.69,75659.59,0.0,0.93645,5e-05,7.61016]
[1779490435225,40.69,75659.59,0.0,0.93645,5e-05,7.61016]
[1779490440435,40.69,75662.89,0.0,0.93663,5e-05,7.59439]
[1779490445470,40.69,75660.52,0.0,0.93651,5e-05,7.60486]
[1779490446477,40.69,75656.84,0.0,0.93633,5e-05,7.62159]
[1779490446744,40.69,75656.84,0.0,0.93633,5e-05,7.62159]
[1779490446976,40.69,75656.84,0.0,0.93633,5e-05,7.62159]
[1779490447484,40.68,75656.34,0.0,0.9363,5e-05,7.62375]
[1779490448151,40.68,75656.34,0.0,0.9363,5e-05,7.62375]
[1779490448225,40.68,75656.34,0.0,0.9363,5e-05,7.62375]
[1779490453612,40.68,75654.08,0.0,0.9362,5e-05,7.63349]
[1779490453713,40.68,75654.02,0.0,0.9362,5e-05,7.63363]
[1779490453722,40.68,75654.02,0.0,0.9362,5e-05,7.63363]
[1779490454533,40.68,75653.58,0.0,0.93618,5e-05,7.63551]
[1779490455629,40.68,75653.58,0.0,0.93618,5e-05,7.63551]
[1779490455723,40.68,75653.37,0.0,0.93617,5e-05,7.63634]
[1779490460752,40.68,75652.42,0.0,0.93613,5e-05,7.64002]
[1779490461635,40.68,75652.42,0.0,0.93613,5e-05,7.64002]
[1779490461693,40.68,75652.83,0.0,0.93615,5e-05,7.63801]
[1779490462589,40.68,75652.9,0.0,0.93615,5e-05,7.63756]
[1779490466805,40.68,75655.11,0.0,0.93627,5e-05,7.62693]
[1779490466983,40.68,75655.11,0.0,0.93627,5e-05,7.62693]
[1779490468294,40.68,75656.49,0.0,0.93634,5e-05,7.62051]
[1779490468476,40.68,75656.49,0.0,0.93634,5e-05,7.62051]
[1779490468631,40.68,75659.02,0.0,0.93647,5e-05,7.60885]
[1779490472715,40.68,75661.39,0.0,0.93662,5e-05,7.59418]
[1779490472720,40.68,75661.39,0.0,0.93662,5e-05,7.59418]
[1779490483737,40.68,75660.53,0.0,0.93658,5e-05,7.59742]
[1779490484356,40.68,75660.53,0.0,0.93658,5e-05,7.59742]
[1779490484478,40.68,75660.53,0.0,0.93658,5e-05,7.59742]
[1779490484744,40.68,75659.21,0.0,0.93651,5e-05,7.60338]
[1779490486078,40.68,75659.21,0.0,0.93651,5e-05,7.60338]
[1779490486221,40.68,75659.21,0.0,0.93651,5e-05,7.60338]
[1779490491548,40.68,75658.22,0.0,0.93647,5e-05,7.60747]
[1779490491722,40.68,75658.22,0.0,0.93647,5e-05,7.60747]
[1779490491649,40.67,75658.04,0.0,0.93646,5e-05,7.60811]
[1779490491794,40.67,75654.79,0.0,0.9363,5e-05,7.62298]
[1779490492945,40.67,75654.79,0.0,0.9363,5e-05,7.62298]
[1779490492976,40.67,75654.79,0.0,0.9363,5e-05,7.62298]
[1779490499203,40.67,75654.86,0.0,0.93631,5e-05,7.62199]
[1779490499224,40.67,75654.86,0.0,0.93631,5e-05,7.62199]
[1779490505294,40.67,75655.01,0.0,0.93632,5e-05,7.6207]
[1779490505471,40.67,75655.01,0.0,0.93632,5e-05,7.6207]
[1779490505572,40.67,75655.0,0.0,0.93633,5e-05,7.62054]
[1779490505892,40.67,75649.37,0.0,0.93604,5e-05,7.64634]
[1779490508096,40.67,75650.52,0.0,0.9361,5e-05,7.64093]
[1779490508232,40.67,75650.52,0.0,0.9361,5e-05,7.64093]
[1779490512685,40.67,75650.09,0.0,0.93609,5e-05,7.64237]
[1779490512720,40.67,75650.09,0.0,0.93609,5e-05,7.64237]
[1779490513511,40.67,75650.15,0.0,0.93609,5e-05,7.64197]
[1779490513725,40.67,75650.15,0.0,0.93609,5e-05,7.64197]
[1779490513523,40.67,75649.07,0.0,0.93604,5e-05,7.64667]
[1779490518983,40.67,75650.99,0.0,0.93614,5e-05,7.63727]
[1779490524035,40.67,75650.44,0.0,0.93612,5e-05,7.63925]
[1779490528549,40.67,75648.28,0.0,0.93601,5e-05,7.64894]
[1779490528720,40.67,75648.28,0.0,0.93601,5e-05,7.64894]
[1779490528821,40.66,75648.31,0.0,0.93602,5e-05,7.64844]
[1779490530044,40.66,75648.31,0.0,0.93602,5e-05,7.64844]
[1779490530229,40.66,75648.31,0.0,0.93602,5e-05,7.64844]
[1779490532796,40.66,75648.45,0.0,0.93606,5e-05,7.6439]
[1779490536577,40.66,75648.38,0.0,0.93606,5e-05,7.64386]
[1779490536721,40.66,75648.38,0.0,0.93606,5e-05,7.64386]
[1779490536796,40.66,75648.38,0.0,0.93606,5e-05,7.6435]
[1779490538074,40.66,75648.19,0.0,0.93605,5e-05,7.64437]
[1779490538225,40.66,75648.19,0.0,0.93605,5e-05,7.64437]
[1779490544625,40.66,75647.61,0.0,0.93603,5e-05,7.64628]
[1779490545981,40.66,75648.39,0.0,0.93607,5e-05,7.64246]
[1779490546223,40.66,75648.39,0.0,0.93607,5e-05,7.64246]
[1779490552230,40.66,75650.3,0.0,0.93618,5e-05,7.63287]
[1779490559279,40.66,75650.03,0.0,0.93617,5e-05,7.63333]
[1779490560016,40.66,75650.03,0.0,0.93617,5e-05,7.63333]
[1779490560226,40.66,75650.03,0.0,0.93617,5e-05,7.63333]
[1779490561298,40.66,75645.27,0.0,0.93593,5e-05,7.65495]
[1779490564530,40.66,75644.1,0.0,0.93588,5e-05,7.66002]
[1779490564723,40.66,75644.1,0.0,0.93588,5e-05,7.66002]
[1779490570361,40.65,75641.72,0.0,0.93577,5e-05,7.66984]
[1779490571710,40.65,75641.72,0.0,0.93577,5e-05,7.66984]
[1779490573382,40.65,75649.37,0.0,0.93616,5e-05,7.63425]
[1779490574389,40.65,75653.43,0.0,0.93637,5e-05,7.61554]
[1779490574931,40.65,75653.43,0.0,0.93637,5e-05,7.61554]
[1779490574972,40.65,75653.43,0.0,0.93637,5e-05,7.61554]
[1779490582267,40.65,75654.22,0.0,0.93641,5e-05,7.61156]
[1779490587480,40.65,75647.5,0.0,0.93608,5e-05,7.64178]
[1779490588740,40.65,75647.5,0.0,0.93608,5e-05,7.64178]
[1779490588828,40.65,75645.19,0.0,0.93596,5e-05,7.65219]
[1779490588978,40.65,75645.19,0.0,0.93596,5e-05,7.65219]
[1779490593522,40.65,75643.16,0.0,0.93589,5e-05,7.65733]
[1779490596656,40.65,75643.57,0.0,0.93592,5e-05,7.65519]
[1779490596724,40.65,75643.57,0.0,0.93592,5e-05,7.65519]
[1779490596755,40.65,75645.66,0.0,0.93602,5e-05,7.64532]
[1779490601578,40.65,75647.81,0.0,0.93614,5e-05,7.63501]
[1779490602402,40.65,75647.81,0.0,0.93614,5e-05,7.63501]
[1779490602475,40.65,75647.81,0.0,0.93614,5e-05,7.63501]
[1779490605716,40.64,75649.26,0.0,0.93622,5e-05,7.62798]
[1779490605752,40.64,75653.41,0.0,0.93642,5e-05,7.6089]
[1779490605975,40.64,75653.41,0.0,0.93642,5e-05,7.6089]
[1779490606613,40.64,75655.89,0.0,0.93655,5e-05,7.5975]
[1779490610641,40.64,75658.29,0.0,0.93667,5e-05,7.58639]
[1779490611426,40.64,75658.29,0.0,0.93667,5e-05,7.58639]
[1779490611474,40.64,75658.29,0.0,0.93667,5e-05,7.58639]
[1779490612655,40.64,75661.98,0.0,0.93686,5e-05,7.5695]
[1779490616422,40.64,75662.13,0.0,0.93686,5e-05,7.56881]
[1779490616475,40.64,75662.13,0.0,0.93686,5e-05,7.56881]
[1779490621020,40.64,75661.56,0.0,0.93684,5e-05,7.57139]
[1779490623382,40.64,75661.85,0.0,0.93685,5e-05,7.57003]
[1779490623475,40.64,75661.85,0.0,0.93685,5e-05,7.57003]
[1779490628767,40.64,75663.55,0.0,0.93694,5e-05,7.56222]
[1779490629774,40.64,75665.92,0.0,0.93705,5e-05,7.55141]
[1779490630451,40.64,75665.92,0.0,0.93705,5e-05,7.55141]
[1779490630469,40.64,75665.92,0.0,0.93705,5e-05,7.55141]
[1779490630781,40.64,75668.23,0.0,0.93717,5e-05,7.54089]
[1779490635816,40.64,75668.79,0.0,0.9372,5e-05,7.53844]
[1779490637830,40.64,75666.03,0.0,0.93706,5e-05,7.55104]
[1779490638004,40.64,75666.03,0.0,0.93706,5e-05,7.55104]
[1779490638837,40.64,75663.6,0.0,0.93694,5e-05,7.56211]
[1779490639203,40.64,75663.6,0.0,0.93694,5e-05,7.56211]
[1779490639226,40.64,75663.6,0.0,0.93694,5e-05,7.56211]
[1779490640476,40.64,75663.47,0.0,0.93693,5e-05,7.56268]
[1779490640851,40.64,75663.53,0.0,0.93693,5e-05,7.56238]
[1779490645885,40.64,75661.79,0.0,0.93685,5e-05,7.57015]
[1779490646451,40.64,75661.79,0.0,0.93685,5e-05,7.57015]
[1779490646475,40.64,75661.79,0.0,0.93685,5e-05,7.57015]
[1779490647900,40.64,75664.49,0.0,0.93699,5e-05,7.55775]
[1779490651591,40.64,75664.37,0.0,0.93698,5e-05,7.55823]
[1779490652291,40.64,75664.33,0.0,0.93701,5e-05,7.55476]
[1779490652471,40.64,75664.33,0.0,0.93701,5e-05,7.55476]
[1779490652907,40.64,75664.33,0.0,0.93701,5e-05,7.55476]
[1779490652936,40.64,75664.13,0.0,0.937,5e-05,7.55565]
[1779490652973,40.64,75664.13,0.0,0.937,5e-05,7.55565]
[1779490658540,40.64,75663.69,0.0,0.93697,5e-05,7.55754]
[1779490659125,40.64,75663.69,0.0,0.93697,5e-05,7.55754]
[1779490659221,40.64,75663.69,0.0,0.93697,5e-05,7.55754]
[1779490664119,40.64,75664.01,0.0,0.93699,5e-05,7.55593]
[1779490664222,40.64,75664.01,0.0,0.93699,5e-05,7.55593]
[1779490670055,40.64,75664.8,0.0,0.93703,5e-05,7.55222]
[1779490672818,40.64,75664.41,0.0,0.93701,5e-05,7.55398]
[1779490672971,40.64,75664.41,0.0,0.93701,5e-05,7.55398]
[1779490673076,40.64,75659.42,0.0,0.93676,5e-05,7.5767]
[1779490674083,40.64,75657.24,0.0,0.93666,5e-05,7.5866]
[1779490677104,40.64,75659.38,0.0,0.93677,5e-05,7.57662]
[1779490683160,40.64,75659.11,0.0,0.93675,5e-05,7.57769]
[1779490683223,40.64,75659.11,0.0,0.93675,5e-05,7.57769]
[1779490689188,40.64,75657.74,0.0,0.93669,5e-05,7.58344]
[1779490694223,40.64,75657.4,0.0,0.93668,5e-05,7.58471]
[1779490696237,40.64,75662.08,0.0,0.93691,5e-05,7.56324]
[1779490699368,40.64,75662.92,0.0,0.93695,5e-05,7.55938]
[1779490699472,40.64,75662.92,0.0,0.93695,5e-05,7.55938]
[1779490705300,40.64,75661.81,0.0,0.9369,5e-05,7.56432]
[1779490706764,40.64,75661.81,0.0,0.9369,5e-05,7.56432]
[1779490706972,40.64,75661.81,0.0,0.9369,5e-05,7.56432]
[1779490715370,40.64,75660.8,0.0,0.93688,5e-05,7.56499]
[1779490725911,40.64,75660.8,0.0,0.93688,5e-05,7.56499]
[1779490725972,40.64,75660.8,0.0,0.93688,5e-05,7.56499]
[1779490729467,40.64,75662.82,0.0,0.93698,5e-05,7.55545]
[1779490734503,40.64,75664.0,0.0,0.93704,5e-05,7.55004]
[1779490735746,40.64,75664.0,0.0,0.93704,5e-05,7.55004]
[1779490735969,40.64,75664.0,0.0,0.93704,5e-05,7.55004]
[1779490741552,40.64,75663.07,0.0,0.937,5e-05,7.5542]
[1779490742246,40.64,75663.07,0.0,0.937,5e-05,7.5542]
[1779490742474,40.64,75663.07,0.0,0.937,5e-05,7.5542]
[1779490747594,40.64,75659.75,0.0,0.93683,5e-05,7.56916]
[1779490753636,40.64,75659.38,0.0,0.93682,5e-05,7.57064]
[1779490755675,40.64,75659.38,0.0,0.93682,5e-05,7.57064]
[1779490756480,40.64,75659.41,0.0,0.93682,5e-05,7.5704]
[1779490762698,40.63,75658.6,0.0,0.93678,5e-05,7.5739]
[1779490767734,40.63,75659.05,0.0,0.93681,5e-05,7.57167]
[1779490772470,40.63,75658.32,0.0,0.9368,5e-05,7.57121]
[1779490777807,40.63,75655.71,0.0,0.93667,5e-05,7.58291]
[1779490780669,40.63,75655.85,0.0,0.93668,5e-05,7.58218]
[1779490780725,40.63,75655.85,0.0,0.93668,5e-05,7.58218]
[1779490785863,40.63,75656.05,0.0,0.93669,5e-05,7.58105]
[1779490791905,40.63,75653.65,0.0,0.93657,5e-05,7.59184]
[1779490796941,40.63,75653.4,0.0,0.93656,5e-05,7.59276]
[1779490799962,40.63,75656.31,0.0,0.93671,5e-05,7.57933]
[1779490800441,40.63,75656.31,0.0,0.93671,5e-05,7.57933]
[1779490800478,40.63,75656.31,0.0,0.93671,5e-05,7.57933]
[1779490800971,40.63,75658.96,0.0,0.93684,5e-05,7.56721]
[1779490801977,40.63,75666.49,0.0,0.93722,5e-05,7.53288]
[1779490802984,40.63,75668.52,0.0,0.93732,5e-05,7.5237]
[1779490804680,40.63,75668.73,0.0,0.93733,5e-05,7.52281]
[1779490804721,40.63,75668.73,0.0,0.93733,5e-05,7.52281]
[1779490811040,40.63,75669.9,0.0,0.93738,5e-05,7.51798]
[1779490811855,40.63,75669.9,0.0,0.93738,5e-05,7.51798]
[1779490814476,40.63,75670.41,0.0,0.9374,5e-05,7.51585]
[1779490815068,40.63,75669.67,0.0,0.93737,5e-05,7.51928]
[1779490817083,40.63,75677.32,0.0,0.93775,5e-05,7.48418]
[1779490818092,40.63,75682.62,0.0,0.93801,5e-05,7.45982]
[1779490821113,40.63,75685.4,0.0,0.93816,5e-05,7.44639]
[1779490824125,40.63,75685.78,0.0,0.93819,5e-05,7.44411]
[1779490824222,40.63,75685.53,0.0,0.93818,5e-05,7.44496]
[1779490829169,40.62,75691.39,0.0,0.93849,5e-05,7.41587]
[1779490833391,40.62,75692.21,0.0,0.93858,5e-05,7.4066]
[1779490833470,40.62,75692.21,0.0,0.93858,5e-05,7.4066]
[1779490833489,40.62,75692.25,0.0,0.93859,5e-05,7.40578]
[1779490835211,40.61,75696.29,0.0,0.9388,5e-05,7.38628]
[1779490840246,40.61,75696.37,0.0,0.93884,5e-05,7.38285]
[1779490842260,40.6,75700.35,0.0,0.93904,5e-05,7.36371]
[1779490844429,40.6,75700.56,0.0,0.93906,5e-05,7.36219]
[1779490844478,40.6,75700.56,0.0,0.93906,5e-05,7.36219]
[1779490844485,40.6,75700.56,0.0,0.93906,5e-05,7.36219]
[1779490844722,40.6,75700.56,0.0,0.93906,5e-05,7.36219]
[1779490844823,40.6,75702.49,0.0,0.93916,5e-05,7.35293]
[1779490846289,40.6,75706.33,0.0,0.93936,5e-05,7.33453]
[1779490851211,40.59,75706.82,0.0,0.9394,5e-05,7.33012]
[1779490851226,40.59,75706.82,0.0,0.9394,5e-05,7.33012]
[1779490851268,40.59,75706.82,0.0,0.9394,5e-05,7.33012]
[1779490851472,40.59,75706.82,0.0,0.9394,5e-05,7.33012]
[1779490851491,40.59,75707.16,0.0,0.93943,5e-05,7.32805]
[1779490857366,40.58,75707.25,0.0,0.93946,5e-05,7.32447]
[1779490861622,40.58,75707.91,0.0,0.93951,5e-05,7.31994]
[1779490861698,40.58,75707.91,0.0,0.93951,5e-05,7.31994]
[1779490861725,40.58,75707.91,0.0,0.93951,5e-05,7.31994]
[1779490861822,40.58,75708.35,0.0,0.93954,5e-05,7.31745]
[1779490867436,40.57,75708.74,0.0,0.93959,5e-05,7.31264]
[1779490872471,40.57,75708.76,0.0,0.93962,5e-05,7.31003]
[1779490877689,40.56,75709.42,0.0,0.93967,5e-05,7.30506]
[1779490877721,40.56,75709.42,0.0,0.93967,5e-05,7.30506]
[1779490877745,40.56,75709.42,0.0,0.93967,5e-05,7.30506]
[1779490877974,40.56,75709.42,0.0,0.93967,5e-05,7.30506]
[1779490878071,40.56,75709.4,0.0,0.93968,5e-05,7.30417]
[1779490883548,40.55,75710.51,0.0,0.93976,5e-05,7.29677]
[1779490886952,40.55,75711.85,0.0,0.93983,5e-05,7.28982]
[1779490886971,40.55,75711.85,0.0,0.93983,5e-05,7.28982]
[1779490887121,40.55,75711.85,0.0,0.93983,5e-05,7.28982]
[1779490887054,40.55,75711.81,0.0,0.93984,5e-05,7.28906]
[1779490887232,40.55,75711.81,0.0,0.93984,5e-05,7.28906]
[1779490892616,40.54,75710.62,0.0,0.93984,5e-05,7.28848]
[1779490896681,40.54,75709.06,0.0,0.93978,5e-05,7.29405]
[1779490896721,40.54,75709.06,0.0,0.93978,5e-05,7.29405]
[1779490896731,40.54,75709.06,0.0,0.93978,5e-05,7.29405]
[1779490896971,40.54,75709.06,0.0,0.93978,5e-05,7.29405]
[1779490897044,40.54,75707.32,0.0,0.9397,5e-05,7.30088]
[1779490902686,40.53,75706.04,0.0,0.93967,5e-05,7.30411]
[1779490904847,40.53,75706.25,0.0,0.93968,5e-05,7.30268]
[1779490904894,40.53,75706.25,0.0,0.93968,5e-05,7.30268]
[1779490904985,40.53,75706.25,0.0,0.93968,5e-05,7.30268]
[1779490905080,40.53,75704.27,0.0,0.9396,5e-05,7.31056]
[1779490910742,40.52,75703.89,0.0,0.93961,5e-05,7.30975]
[1779490912605,40.52,75704.06,0.0,0.93962,5e-05,7.30849]
[1779490912649,40.52,75704.06,0.0,0.93962,5e-05,7.30849]
[1779490912725,40.52,75704.06,0.0,0.93962,5e-05,7.30849]
[1779490912756,40.52,75704.16,0.0,0.93963,5e-05,7.30754]
[1779490917792,40.51,75706.55,0.0,0.93977,5e-05,7.29438]
[1779490919048,40.51,75706.55,0.0,0.93977,5e-05,7.29438]
[1779490919189,40.51,75706.55,0.0,0.93977,5e-05,7.29438]
[1779490919225,40.51,75706.55,0.0,0.93977,5e-05,7.29438]
[1779490919072,40.51,75707.07,0.0,0.93981,5e-05,7.2911]
[1779490921821,40.51,75711.39,0.0,0.94002,5e-05,7.2708]
[1779490923326,40.51,75712.55,0.0,0.94008,5e-05,7.26514]
[1779490923380,40.51,75712.55,0.0,0.94008,5e-05,7.26514]
[1779490923479,40.51,75712.55,0.0,0.94008,5e-05,7.26514]
[1779490923834,40.51,75712.72,0.0,0.9401,5e-05,7.26395]
[1779490928869,40.5,75710.87,0.0,0.94003,5e-05,7.27011]
[1779490930412,40.5,75710.86,0.0,0.94003,5e-05,7.26973]
[1779490930465,40.5,75710.86,0.0,0.94003,5e-05,7.26973]
[1779490930476,40.5,75710.86,0.0,0.94003,5e-05,7.26973]
[1779490930883,40.5,75710.89,0.0,0.94004,5e-05,7.26916]
[1779490935918,40.49,75710.16,0.0,0.94003,5e-05,7.26983]
[1779490938048,40.49,75709.87,0.0,0.94002,5e-05,7.27112]
[1779490938142,40.49,75709.87,0.0,0.94002,5e-05,7.27112]
[1779490938229,40.49,75709.87,0.0,0.94002,5e-05,7.27112]
[1779490938200,40.49,75709.98,0.0,0.94003,5e-05,7.26976]
[1779490943974,40.49,75706.02,0.0,0.93987,5e-05,7.28485]
[1779490945988,40.48,75702.31,0.0,0.9397,5e-05,7.30057]
[1779490946960,40.48,75702.31,0.0,0.9397,5e-05,7.30057]
[1779490946975,40.48,75702.31,0.0,0.9397,5e-05,7.30057]
[1779490947013,40.48,75702.31,0.0,0.9397,5e-05,7.30057]
[1779490947243,40.48,75702.31,0.0,0.9397,5e-05,7.30057]
[1779490947062,40.48,75702.21,0.0,0.9397,5e-05,7.30055]
[1779490952898,40.48,75701.68,0.0,0.93973,5e-05,7.29699]
[1779490952972,40.48,75701.68,0.0,0.93973,5e-05,7.29699]
[1779490953037,40.48,75702.06,0.0,0.93975,5e-05,7.29482]
[1779490957853,40.47,75702.18,0.0,0.93977,5e-05,7.29293]
[1779490957970,40.47,75702.18,0.0,0.93977,5e-05,7.29293]
[1779490958925,40.47,75702.18,0.0,0.93978,5e-05,7.29203]
[1779490959079,40.47,75702.11,0.0,0.93978,5e-05,7.2919]
[1779490964037,40.46,75702.49,0.0,0.93982,5e-05,7.28843]
[1779490964114,40.46,75704.65,0.0,0.93993,5e-05,7.27831]
[1779490969151,40.46,75704.4,0.0,0.93994,5e-05,7.27733]
[1779490975191,40.45,75703.59,0.0,0.93992,5e-05,7.27843]
[1779490980226,40.45,75703.07,0.0,0.93992,5e-05,7.27864]
[1779490983664,40.44,75704.03,0.0,0.93998,5e-05,7.27302]
[1779490983673,40.44,75704.03,0.0,0.93998,5e-05,7.27302]
[1779490983723,40.44,75704.03,0.0,0.93998,5e-05,7.27302]
[1779490984254,40.44,75704.16,0.0,0.93999,5e-05,7.27201]
[1779490989289,40.44,75706.86,0.0,0.94014,5e-05,7.25778]
[1779490989324,40.44,75706.86,0.0,0.94014,5e-05,7.25778]
[1779490989371,40.44,75706.86,0.0,0.94014,5e-05,7.25778]
[1779490989478,40.44,75706.86,0.0,0.94014,5e-05,7.25778]
[1779490990296,40.44,75709.08,0.0,0.94026,5e-05,7.24743]
[1779490995335,40.43,75711.01,0.0,0.94037,5e-05,7.23689]
[1779490997487,40.43,75713.27,0.0,0.94048,5e-05,7.22642]
[1779490997632,40.43,75713.27,0.0,0.94048,5e-05,7.22642]
[1779490997722,40.43,75713.27,0.0,0.94048,5e-05,7.22642]
[1779490997729,40.43,75713.16,0.0,0.94048,5e-05,7.22656]
[1779491002474,40.43,75715.54,0.0,0.94061,5e-05,7.21453]
[1779491002552,40.43,75715.5,0.0,0.94061,5e-05,7.21438]
[1779491008426,40.41,75719.59,0.0,0.94088,5e-05,7.18869]
[1779491010379,40.4,75720.08,0.0,0.94094,5e-05,7.18369]
[1779491010472,40.4,75720.08,0.0,0.94094,5e-05,7.18369]
[1779491010499,40.4,75720.08,0.0,0.94094,5e-05,7.18369]
[1779491010724,40.4,75720.08,0.0,0.94094,5e-05,7.18369]
[1779491010822,40.4,75719.3,0.0,0.94093,5e-05,7.18443]
[1779491012455,40.38,75725.92,0.0,0.94133,5e-05,7.14598]
[1779491014035,40.38,75725.92,0.0,0.94133,5e-05,7.14598]
[1779491014095,40.38,75725.92,0.0,0.94133,5e-05,7.14598]
[1779491014224,40.38,75725.92,0.0,0.94133,5e-05,7.14598]
[1779491014323,40.37,75726.53,0.0,0.9414,5e-05,7.13916]
[1779491019505,40.36,75727.24,0.0,0.94151,5e-05,7.12847]
[1779491024540,40.36,75728.29,0.0,0.94157,5e-05,7.123]
[1779491026897,40.35,75727.98,0.0,0.94156,5e-05,7.12422]
[1779491026975,40.35,75727.98,0.0,0.94156,5e-05,7.12422]
[1779491027091,40.35,75727.98,0.0,0.94156,5e-05,7.12422]
[1779491027224,40.35,75727.98,0.0,0.94156,5e-05,7.12422]
[1779491027230,40.35,75727.78,0.0,0.94155,5e-05,7.12479]
[1779491032596,40.35,75726.41,0.0,0.94149,5e-05,7.13003]
[1779491037631,40.35,75725.29,0.0,0.94145,5e-05,7.13417]
[1779491039866,40.35,75725.26,0.0,0.94145,5e-05,7.13414]
[1779491039985,40.35,75725.26,0.0,0.94145,5e-05,7.13414]
[1779491040138,40.35,75725.26,0.0,0.94145,5e-05,7.13414]
[1779491040228,40.35,75725.26,0.0,0.94145,5e-05,7.13414]
[1779491040300,40.34,75723.1,0.0,0.94137,5e-05,7.14173]
[1779491045687,40.34,75719.92,0.0,0.94124,5e-05,7.1533]
[1779491047112,40.34,75719.92,0.0,0.94124,5e-05,7.1533]
[1779491047224,40.34,75719.92,0.0,0.94124,5e-05,7.1533]
[1779491047267,40.34,75719.92,0.0,0.94124,5e-05,7.1533]
[1779491047316,40.34,75720.3,0.0,0.94127,5e-05,7.15122]
[1779491047475,40.34,75720.3,0.0,0.94127,5e-05,7.15122]
[1779491052740,40.34,75722.33,0.0,0.94137,5e-05,7.14125]
[1779491058783,40.33,75722.7,0.0,0.9414,5e-05,7.13843]
[1779491060281,40.33,75722.7,0.0,0.9414,5e-05,7.13843]
[1779491060371,40.33,75722.57,0.0,0.9414,5e-05,7.13863]
[1779491060480,40.33,75722.57,0.0,0.9414,5e-05,7.13863]
[1779491060553,40.33,75722.57,0.0,0.9414,5e-05,7.13863]
[1779491060725,40.33,75722.57,0.0,0.9414,5e-05,7.13863]
[1779491060796,40.33,75722.7,0.0,0.94141,5e-05,7.13805]
[1779491065831,40.33,75722.49,0.0,0.94141,5e-05,7.13803]
[1779491066838,40.33,75718.46,0.0,0.94122,5e-05,7.15578]
[1779491067845,40.33,75708.07,0.0,0.94072,5e-05,7.20196]
[1779491068899,40.33,75708.07,0.0,0.94072,5e-05,7.20196]
[1779491068975,40.33,75708.07,0.0,0.94072,5e-05,7.20196]
[1779491069184,40.33,75708.07,0.0,0.94072,5e-05,7.20196]
[1779491069224,40.33,75708.07,0.0,0.94072,5e-05,7.20196]
[1779491069328,40.32,75708.62,0.0,0.94078,5e-05,7.1966]
[1779491074894,40.29,75710.26,0.0,0.94101,5e-05,7.17395]
[1779491075901,40.29,75713.84,0.0,0.9412,5e-05,7.15588]
[1779491076908,40.29,75718.74,0.0,0.94145,5e-05,7.13225]
[1779491077980,40.29,75718.74,0.0,0.94145,5e-05,7.13225]
[1779491078233,40.29,75718.74,0.0,0.94145,5e-05,7.13225]
[1779491078261,40.29,75718.74,0.0,0.94145,5e-05,7.13225]
[1779491078288,40.28,75719.02,0.0,0.94149,5e-05,7.12821]
[1779491078480,40.28,75719.02,0.0,0.94149,5e-05,7.12821]
[1779491083957,40.26,75717.91,0.0,0.94151,5e-05,7.12652]
[1779491086372,40.26,75717.9,0.0,0.94152,5e-05,7.12523]
[1779491086474,40.26,75718.01,0.0,0.94154,5e-05,7.12342]
[1779491087322,40.25,75718.33,0.0,0.94159,5e-05,7.11942]
[1779491087632,40.25,75718.33,0.0,0.94159,5e-05,7.11942]
[1779491087723,40.25,75718.33,0.0,0.94159,5e-05,7.11942]
[1779491095060,40.23,75719.68,0.0,0.94173,5e-05,7.10568]
[1779491099313,40.23,75719.68,0.0,0.94175,5e-05,7.10367]
[1779491099341,40.22,75719.68,0.0,0.94178,5e-05,7.10079]
[1779491099472,40.22,75719.68,0.0,0.94178,5e-05,7.10079]
[1779491099647,40.22,75719.68,0.0,0.94178,5e-05,7.10079]
[1779491099723,40.22,75719.68,0.0,0.94178,5e-05,7.10079]
[1779491102109,40.22,75719.61,0.0,0.94178,5e-05,7.10082]
[1779491110166,40.22,75719.89,0.0,0.9418,5e-05,7.0988]
[1779491111118,40.22,75719.89,0.0,0.9418,5e-05,7.0988]
[1779491111222,40.22,75719.89,0.0,0.9418,5e-05,7.0988]
[1779491111323,40.22,75720.16,0.0,0.94182,5e-05,7.0975]
[1779491111573,40.22,75720.16,0.0,0.94182,5e-05,7.0975]
[1779491111721,40.22,75720.16,0.0,0.94182,5e-05,7.0975]
[1779491114060,40.22,75721.18,0.0,0.94187,5e-05,7.09279]
[1779491114223,40.22,75721.18,0.0,0.94187,5e-05,7.09279]
[1779491114322,40.22,75724.57,0.0,0.94203,5e-05,7.07764]
[1779491118222,40.21,75728.69,0.0,0.94224,5e-05,7.05715]
[1779491119635,40.21,75730.05,0.0,0.94231,5e-05,7.05081]
[1779491119722,40.21,75730.05,0.0,0.94231,5e-05,7.05081]
[1779491120236,40.21,75730.46,0.0,0.94233,5e-05,7.04878]
[1779491125270,40.21,75730.65,0.0,0.94235,5e-05,7.04692]
[1779491128292,40.21,75726.57,0.0,0.94217,5e-05,7.06457]
[1779491129366,40.21,75726.57,0.0,0.94217,5e-05,7.06457]
[1779491129299,40.21,75721.79,0.0,0.94194,5e-05,7.08573]
[1779491129472,40.21,75721.79,0.0,0.94194,5e-05,7.08573]
[1779491135341,40.21,75723.03,0.0,0.94203,5e-05,7.07618]
[1779491136252,40.21,75723.03,0.0,0.94203,5e-05,7.07618]
[1779491136348,40.21,75722.34,0.0,0.942,5e-05,7.07917]
[1779491136474,40.21,75722.34,0.0,0.942,5e-05,7.07917]
[1779491136705,40.21,75722.34,0.0,0.942,5e-05,7.07917]
[1779491136720,40.21,75722.34,0.0,0.942,5e-05,7.07917]
[1779491137355,40.21,75723.67,0.0,0.94206,5e-05,7.07319]
[1779491142390,40.21,75724.72,0.0,0.94212,5e-05,7.06818]
[1779491144404,40.21,75728.12,0.0,0.94228,5e-05,7.05297]
[1779491144744,40.21,75728.12,0.0,0.94228,5e-05,7.05297]
[1779491144972,40.21,75728.12,0.0,0.94228,5e-05,7.05297]
[1779491145025,40.21,75728.12,0.0,0.94228,5e-05,7.05297]
[1779491145222,40.21,75728.12,0.0,0.94228,5e-05,7.05297]
[1779491145412,40.21,75733.45,0.0,0.94253,5e-05,7.02933]
[1779491149447,40.21,75737.25,0.0,0.94271,5e-05,7.01244]
[1779491149745,40.21,75737.25,0.0,0.94271,5e-05,7.01244]
[1779491149871,40.21,75737.25,0.0,0.94271,5e-05,7.01244]
[1779491149975,40.21,75737.25,0.0,0.94271,5e-05,7.01244]
[1779491150454,40.2,75737.98,0.0,0.94274,5e-05,7.00913]
[1779491155489,40.2,75738.23,0.0,0.94276,5e-05,7.00783]
[1779491160524,40.2,75736.11,0.0,0.94266,5e-05,7.01707]
[1779491162958,40.2,75735.86,0.0,0.94265,5e-05,7.01815]
[1779491162971,40.2,75735.86,0.0,0.94265,5e-05,7.01815]
[1779491163318,40.2,75735.86,0.0,0.94265,5e-05,7.01815]
[1779491163472,40.2,75735.86,0.0,0.94265,5e-05,7.01815]
[1779491163421,40.2,75735.71,0.0,0.94264,5e-05,7.01874]
[1779491166705,40.2,75737.43,0.0,0.94272,5e-05,7.0111]
[1779491166721,40.2,75737.43,0.0,0.94272,5e-05,7.0111]
[1779491166806,40.2,75738.82,0.0,0.94279,5e-05,7.00494]
[1779491167728,40.2,75738.82,0.0,0.94279,5e-05,7.00494]
[1779491167975,40.2,75738.82,0.0,0.94279,5e-05,7.00494]
[1779491168066,40.2,75742.05,0.0,0.94294,5e-05,6.9907]
[1779491168582,40.2,75739.67,0.0,0.94282,5e-05,7.0015]
[1779491169588,40.2,75735.27,0.0,0.94262,5e-05,7.02094]
[1779491175135,40.2,75735.59,0.0,0.94263,5e-05,7.01943]
[1779491175224,40.2,75735.59,0.0,0.94263,5e-05,7.01943]
[1779491175237,40.2,75735.67,0.0,0.94264,5e-05,7.01904]
[1779491175972,40.2,75735.67,0.0,0.94264,5e-05,7.01904]
[1779491176222,40.2,75735.67,0.0,0.94264,5e-05,7.01904]
[1779491176637,40.2,75738.24,0.0,0.94276,5e-05,7.00767]
[1779491184227,40.2,75738.36,0.0,0.94276,5e-05,7.00714]
[1779491184471,40.2,75738.36,0.0,0.94276,5e-05,7.00714]
[1779491186475,40.2,75739.97,0.0,0.94284,5e-05,7.00003]
[1779491186706,40.2,75740.55,0.0,0.94287,5e-05,6.99749]
[1779491191871,40.2,75739.47,0.0,0.94281,5e-05,7.00227]
[1779491192758,40.2,75738.74,0.0,0.94281,5e-05,7.00196]
[1779491192971,40.2,75738.74,0.0,0.94281,5e-05,7.00196]
[1779491201922,40.2,75738.51,0.0,0.9428,5e-05,7.00294]
[1779491201973,40.2,75738.51,0.0,0.9428,5e-05,7.00294]
[1779491204833,40.2,75729.93,0.0,0.9424,5e-05,7.04075]
[1779491207338,40.2,75728.1,0.0,0.94231,5e-05,7.04879]
[1779491207472,40.2,75728.1,0.0,0.94231,5e-05,7.04879]
[1779491207439,40.2,75727.97,0.0,0.94231,5e-05,7.04921]
[1779491212889,40.2,75729.07,0.0,0.94236,5e-05,7.04396]
[1779491216476,40.2,75726.58,0.0,0.94225,5e-05,7.0548]
[1779491222959,40.2,75722.26,0.0,0.94205,5e-05,7.07334]
[1779491227734,40.2,75719.62,0.0,0.94193,5e-05,7.08455]
[1779491227782,40.2,75719.62,0.0,0.94193,5e-05,7.08455]
[1779491227972,40.2,75719.62,0.0,0.94193,5e-05,7.08455]
[1779491227994,40.2,75719.5,0.0,0.94192,5e-05,7.08495]
[1779491233031,40.2,75718.35,0.0,0.94188,5e-05,7.08942]
[1779491235813,40.2,75718.01,0.0,0.94186,5e-05,7.0908]
[1779491235859,40.2,75718.01,0.0,0.94186,5e-05,7.0908]
[1779491235974,40.2,75718.01,0.0,0.94186,5e-05,7.0908]
[1779491236075,40.2,75718.01,0.0,0.94186,5e-05,7.09052]
[1779491245119,40.19,75720.05,0.0,0.94197,5e-05,7.08028]
[1779491249484,40.19,75721.61,0.0,0.94205,5e-05,7.073]
[1779491249572,40.19,75721.33,0.0,0.94204,5e-05,7.07403]
[1779491249725,40.19,75721.33,0.0,0.94204,5e-05,7.07403]
[1779491257203,40.19,75720.82,0.0,0.94205,5e-05,7.072]
[1779491262238,40.19,75721.1,0.0,0.94207,5e-05,7.07023]
[1779491262854,40.19,75721.1,0.0,0.94207,5e-05,7.07023]
[1779491262963,40.19,75721.1,0.0,0.94207,5e-05,7.07023]
[1779491262974,40.19,75721.1,0.0,0.94207,5e-05,7.07023]
[1779491263245,40.19,75720.99,0.0,0.94206,5e-05,7.07062]
[1779491272308,40.19,75719.72,0.0,0.94201,5e-05,7.07532]
[1779491276047,40.19,75717.44,0.0,0.94191,5e-05,7.08524]
[1779491276096,40.19,75717.44,0.0,0.94191,5e-05,7.08524]
[1779491276226,40.19,75717.44,0.0,0.94191,5e-05,7.08524]
[1779491276320,40.19,75717.44,0.0,0.94191,5e-05,7.08486]
[1779491281372,40.18,75718.74,0.0,0.94198,5e-05,7.07844]
[1779491285553,40.18,75717.99,0.0,0.94195,5e-05,7.08144]
[1779491285585,40.18,75718.08,0.0,0.94195,5e-05,7.08093]
[1779491285655,40.18,75718.08,0.0,0.94195,5e-05,7.08093]
[1779491285724,40.18,75718.08,0.0,0.94195,5e-05,7.08093]
[1779491291442,40.18,75718.15,0.0,0.94196,5e-05,7.07994]
[1779491294294,40.18,75718.79,0.0,0.942,5e-05,7.07688]
[1779491294342,40.18,75718.79,0.0,0.942,5e-05,7.07688]
[1779491294475,40.18,75718.79,0.0,0.942,5e-05,7.07688]
[1779491294576,40.18,75718.92,0.0,0.942,5e-05,7.07619]
[1779491302518,40.18,75718.76,0.0,0.94201,5e-05,7.07605]
[1779491306548,40.18,75728.14,0.0,0.94245,5e-05,7.03404]
[1779491307555,40.18,75736.71,0.0,0.94285,5e-05,6.99612]
[1779491308562,40.18,75737.26,0.0,0.94288,5e-05,6.99372]
[1779491309569,40.18,75733.04,0.0,0.94268,5e-05,7.01239]
[1779491310982,40.18,75732.23,0.0,0.94264,5e-05,7.01597]
[1779491311087,40.18,75732.23,0.0,0.94264,5e-05,7.01597]
[1779491311229,40.18,75732.23,0.0,0.94264,5e-05,7.01597]
[1779491311583,40.18,75732.22,0.0,0.94267,5e-05,7.01247]
[1779491316618,40.18,75733.93,0.0,0.94275,5e-05,7.00493]
[1779491319659,40.18,75733.74,0.0,0.94274,5e-05,7.00581]
[1779491319721,40.18,75733.74,0.0,0.94274,5e-05,7.00581]
[1779491320076,40.18,75733.74,0.0,0.94274,5e-05,7.00581]
[1779491320221,40.18,75733.74,0.0,0.94274,5e-05,7.00581]
[1779491320647,40.18,75734.26,0.0,0.94276,5e-05,7.00353]
[1779491325682,40.18,75736.04,0.0,0.94285,5e-05,6.99577]
[1779491327698,40.18,75741.42,0.0,0.9431,5e-05,6.97214]
[1779491329544,40.18,75741.42,0.0,0.9431,5e-05,6.97214]
[1779491329646,40.18,75744.81,0.0,0.94325,5e-05,6.95739]
[1779491329666,40.18,75744.81,0.0,0.94325,5e-05,6.95739]
[1779491329726,40.18,75744.81,0.0,0.94325,5e-05,6.95739]
[1779491335754,40.18,75746.02,0.0,0.9433,5e-05,6.95264]
[1779491337187,40.18,75746.02,0.0,0.9433,5e-05,6.95264]
[1779491337231,40.18,75746.02,0.0,0.9433,5e-05,6.95264]
[1779491337305,40.18,75746.02,0.0,0.9433,5e-05,6.95264]
[1779491337479,40.18,75746.02,0.0,0.9433,5e-05,6.95264]
[1779491337566,40.18,75745.83,0.0,0.94329,5e-05,6.95366]
[1779491342374,40.18,75742.25,0.0,0.94312,5e-05,6.96967]
[1779491342471,40.18,75742.25,0.0,0.94312,5e-05,6.96967]
[1779491342475,40.18,75742.4,0.0,0.94313,5e-05,6.96915]
[1779491342799,40.18,75742.4,0.0,0.94313,5e-05,6.96915]
[1779491342973,40.18,75742.4,0.0,0.94313,5e-05,6.96915]
[1779491348845,40.18,75742.29,0.0,0.94312,5e-05,6.97005]
[1779491352445,40.18,75740.37,0.0,0.94303,5e-05,6.97864]
[1779491352479,40.18,75740.37,0.0,0.94303,5e-05,6.97864]
[1779491352521,40.18,75740.37,0.0,0.94303,5e-05,6.97864]
[1779491352614,40.18,75740.35,0.0,0.94303,5e-05,6.97884]
[1779491352721,40.18,75740.35,0.0,0.94303,5e-05,6.97884]
[1779491355894,40.18,75744.62,0.0,0.94322,5e-05,6.9602]
[1779491356901,40.18,75750.66,0.0,0.9435,5e-05,6.93374]
[1779491358915,40.18,75744.63,0.0,0.94322,5e-05,6.96049]
[1779491360150,40.18,75744.63,0.0,0.94322,5e-05,6.96049]
[1779491360225,40.18,75744.63,0.0,0.94322,5e-05,6.96049]
[1779491360245,40.18,75744.63,0.0,0.94322,5e-05,6.96049]
[1779491360478,40.18,75744.63,0.0,0.94322,5e-05,6.96049]
[1779491360520,40.18,75744.61,0.0,0.94322,5e-05,6.96077]
[1779491365964,40.19,75745.6,0.0,0.94326,5e-05,6.95694]
[1779491370999,40.19,75753.59,0.0,0.94362,5e-05,6.92244]
[1779491372637,40.19,75753.59,0.0,0.94362,5e-05,6.92244]
[1779491372727,40.19,75755.4,0.0,0.94373,5e-05,6.91117]
[1779491372808,40.19,75755.4,0.0,0.94373,5e-05,6.91117]
[1779491372976,40.19,75755.4,0.0,0.94373,5e-05,6.91117]
[1779491373015,40.19,75756.84,0.0,0.9438,5e-05,6.90504]
[1779491379057,40.19,75757.03,0.0,0.94379,5e-05,6.90537]
[1779491381000,40.19,75758.13,0.0,0.94384,5e-05,6.90075]
[1779491381222,40.19,75758.13,0.0,0.94384,5e-05,6.90075]
[1779491381293,40.19,75758.13,0.0,0.94384,5e-05,6.90075]
[1779491381473,40.19,75758.13,0.0,0.94384,5e-05,6.90075]
[1779491381510,40.19,75758.88,0.0,0.94387,5e-05,6.89787]
[1779491383085,40.19,75762.44,0.0,0.94403,5e-05,6.88251]
[1779491388120,40.2,75762.46,0.0,0.944,5e-05,6.88554]
[1779491390558,40.2,75764.25,0.0,0.94408,5e-05,6.87795]
[1779491390683,40.21,75765.52,0.0,0.94409,5e-05,6.8771]
[1779491390724,40.21,75765.52,0.0,0.94409,5e-05,6.8771]
[1779491391289,40.21,75765.52,0.0,0.94409,5e-05,6.8771]
[1779491391475,40.21,75765.52,0.0,0.94409,5e-05,6.8771]
[1779491391573,40.21,75763.03,0.0,0.94398,5e-05,6.8882]
[1779491394473,40.21,75760.2,0.0,0.94384,5e-05,6.90076]
[1779491394575,40.22,75760.38,0.0,0.94381,5e-05,6.90385]
[1779491396611,40.22,75759.6,0.0,0.94378,5e-05,6.90726]
[1779491396731,40.23,75760.66,0.0,0.94379,5e-05,6.90635]
[1779491402218,40.25,75759.63,0.0,0.94365,5e-05,6.91935]
[1779491404232,40.26,75763.57,0.0,0.9438,5e-05,6.90547]
[1779491405464,40.26,75763.57,0.0,0.9438,5e-05,6.90547]
[1779491405478,40.26,75763.57,0.0,0.9438,5e-05,6.90547]
[1779491405563,40.26,75763.57,0.0,0.9438,5e-05,6.90547]
[1779491405727,40.26,75763.57,0.0,0.9438,5e-05,6.90547]
[1779491405617,40.27,75763.97,0.0,0.94378,5e-05,6.90741]
[1779491411281,40.29,75767.29,0.0,0.94384,5e-05,6.90211]
[1779491413295,40.3,75771.44,0.0,0.94399,5e-05,6.88765]
[1779491415149,40.3,75773.93,0.0,0.94408,5e-05,6.87877]
[1779491415225,40.3,75773.93,0.0,0.94408,5e-05,6.87877]
[1779491415363,40.3,75773.93,0.0,0.94408,5e-05,6.87877]
[1779491415475,40.3,75773.93,0.0,0.94408,5e-05,6.87877]
[1779491415572,40.31,75773.59,0.0,0.94402,5e-05,6.88447]
[1779491421067,40.33,75772.24,0.0,0.94388,5e-05,6.89871]
[1779491421226,40.33,75772.24,0.0,0.94388,5e-05,6.89871]
[1779491421351,40.34,75772.22,0.0,0.94385,5e-05,6.90069]
[1779491423365,40.34,75776.7,0.0,0.94404,5e-05,6.88319]
[1779491428400,40.36,75778.36,0.0,0.94401,5e-05,6.88581]
[1779491430414,40.37,75783.72,0.0,0.94422,5e-05,6.86608]
[1779491433812,40.39,75786.43,0.0,0.94431,5e-05,6.85683]
[1779491433980,40.39,75786.43,0.0,0.94431,5e-05,6.85683]
[1779491439477,40.41,75787.16,0.0,0.94423,5e-05,6.86458]
[1779491443794,40.41,75787.41,0.0,0.94424,5e-05,6.86393]
[1779491443844,40.41,75787.41,0.0,0.94424,5e-05,6.86393]
[1779491443976,40.41,75787.41,0.0,0.94424,5e-05,6.86393]
[1779491444006,40.42,75787.41,0.0,0.94423,5e-05,6.86436]
[1779491449547,40.42,75786.1,0.0,0.94416,5e-05,6.87135]
[1779491450101,40.42,75786.1,0.0,0.94416,5e-05,6.87135]
[1779491450225,40.42,75786.1,0.0,0.94416,5e-05,6.87135]
[1779491450632,40.42,75786.1,0.0,0.94416,5e-05,6.87135]
[1779491450725,40.42,75786.1,0.0,0.94416,5e-05,6.87135]
[1779491450679,40.42,75785.96,0.0,0.94415,5e-05,6.87216]
[1779491453575,40.42,75790.06,0.0,0.94433,5e-05,6.85498]
[1779491455957,40.42,75791.56,0.0,0.9444,5e-05,6.84894]
[1779491455981,40.42,75791.56,0.0,0.9444,5e-05,6.84894]
[1779491456458,40.42,75791.56,0.0,0.9444,5e-05,6.84894]
[1779491456480,40.42,75791.56,0.0,0.9444,5e-05,6.84894]
[1779491456596,40.42,75791.88,0.0,0.94441,5e-05,6.8478]
[1779491461632,40.42,75789.92,0.0,0.94431,5e-05,6.85749]
[1779491463514,40.43,75788.05,0.0,0.94422,5e-05,6.86582]
[1779491463725,40.43,75788.05,0.0,0.94422,5e-05,6.86582]
[1779491463742,40.43,75787.18,0.0,0.94416,5e-05,6.87167]
[1779491464503,40.43,75787.18,0.0,0.94416,5e-05,6.87167]
[1779491464728,40.43,75787.18,0.0,0.94416,5e-05,6.87167]
[1779491466678,40.44,75783.29,0.0,0.94394,5e-05,6.89264]
[1779491470706,40.45,75776.69,0.0,0.94357,5e-05,6.92762]
[1779491473372,40.46,75773.7,0.0,0.94343,5e-05,6.94086]
[1779491473472,40.46,75773.7,0.0,0.94343,5e-05,6.94086]
[1779491473727,40.46,75771.46,0.0,0.94333,5e-05,6.95072]
[1779491474265,40.46,75771.46,0.0,0.94333,5e-05,6.95072]
[1779491474475,40.46,75771.46,0.0,0.94333,5e-05,6.95072]
[1779491479769,40.46,75769.48,0.0,0.94323,5e-05,6.95972]
[1779491484804,40.46,75759.47,0.0,0.94276,5e-05,7.00381]
[1779491485811,40.46,75752.07,0.0,0.94242,5e-05,7.03629]
[1779491489141,40.46,75753.69,0.0,0.9425,5e-05,7.02903]
[1779491489226,40.46,75753.69,0.0,0.9425,5e-05,7.02903]
[1779491489525,40.46,75753.69,0.0,0.9425,5e-05,7.02903]
[1779491489726,40.46,75753.69,0.0,0.9425,5e-05,7.02903]
[1779491489576,40.46,75754.22,0.0,0.94252,5e-05,7.02658]
[1779491494875,40.46,75753.13,0.0,0.9425,5e-05,7.02757]
[1779491499910,40.46,75752.71,0.0,0.94248,5e-05,7.02915]
[1779491504949,40.46,75752.71,0.0,0.94248,5e-05,7.02915]
[1779491504976,40.46,75752.71,0.0,0.94248,5e-05,7.02915]
[1779491505488,40.46,75752.71,0.0,0.94248,5e-05,7.02915]
[1779491505728,40.46,75752.71,0.0,0.94248,5e-05,7.02915]
[1779491505822,40.45,75752.71,0.0,0.94249,5e-05,7.02886]
[1779491510987,40.45,75750.58,0.0,0.94239,5e-05,7.03796]
[1779491519043,40.45,75752.28,0.0,0.94247,5e-05,7.03009]
[1779491520375,40.45,75752.28,0.0,0.94247,5e-05,7.03009]
[1779491520473,40.45,75752.28,0.0,0.94247,5e-05,7.03009]
[1779491520588,40.45,75752.28,0.0,0.94247,5e-05,7.03009]
[1779491520725,40.45,75752.28,0.0,0.94247,5e-05,7.03009]
[1779491520812,40.45,75752.16,0.0,0.94247,5e-05,7.03054]
[1779491527099,40.45,75752.67,0.0,0.9425,5e-05,7.02808]
[1779491528895,40.45,75752.67,0.0,0.9425,5e-05,7.02808]
[1779491528975,40.45,75752.67,0.0,0.9425,5e-05,7.02808]
[1779491529398,40.45,75752.67,0.0,0.9425,5e-05,7.02808]
[1779491529474,40.45,75752.67,0.0,0.9425,5e-05,7.02808]
[1779491529499,40.45,75752.31,0.0,0.94248,5e-05,7.02959]
[1779491537169,40.45,75753.93,0.0,0.94256,5e-05,7.02215]
[1779491538576,40.45,75753.93,0.0,0.94256,5e-05,7.02215]
[1779491538724,40.45,75753.93,0.0,0.94256,5e-05,7.02215]
[1779491538793,40.45,75753.76,0.0,0.94255,5e-05,7.02284]
[1779491538966,40.45,75753.76,0.0,0.94255,5e-05,7.02284]
[1779491539222,40.45,75753.76,0.0,0.94255,5e-05,7.02284]
[1779491548246,40.45,75753.76,0.0,0.94255,5e-05,7.02256]
[1779491550260,40.45,75757.08,0.0,0.94271,5e-05,7.00793]
[1779491550937,40.45,75757.08,0.0,0.94271,5e-05,7.00793]
[1779491550975,40.45,75757.08,0.0,0.94271,5e-05,7.00793]
[1779491551280,40.45,75757.08,0.0,0.94271,5e-05,7.00793]
[1779491551476,40.45,75757.08,0.0,0.94271,5e-05,7.00793]
[1779491551580,40.45,75758.52,0.0,0.9428,5e-05,6.9981]
[1779491557313,40.45,75755.95,0.0,0.94268,5e-05,7.00948]
[1779491559131,40.45,75755.87,0.0,0.94268,5e-05,7.00984]
[1779491559225,40.45,75755.87,0.0,0.94268,5e-05,7.00984]
[1779491559323,40.45,75756.22,0.0,0.94269,5e-05,7.0083]
[1779491559941,40.45,75756.22,0.0,0.94269,5e-05,7.0083]
[1779491559972,40.45,75756.22,0.0,0.94269,5e-05,7.0083]
[1779491565365,40.45,75758.71,0.0,0.94281,5e-05,6.9975]
[1779491570400,40.45,75757.1,0.0,0.94273,5e-05,7.00468]
[1779491574884,40.45,75757.88,0.0,0.94277,5e-05,7.00133]
[1779491574971,40.45,75757.88,0.0,0.94277,5e-05,7.00133]
[1779491575103,40.45,75757.88,0.0,0.94277,5e-05,7.00133]
[1779491575223,40.45,75757.88,0.0,0.94277,5e-05,7.00133]
[1779491575435,40.45,75757.89,0.0,0.94277,5e-05,7.00134]
[1779491580470,40.45,75756.72,0.0,0.94271,5e-05,7.00661]
[1779491582040,40.45,75755.53,0.0,0.94266,5e-05,7.01186]
[1779491582223,40.45,75755.53,0.0,0.94266,5e-05,7.01186]
[1779491582505,40.45,75755.53,0.0,0.94266,5e-05,7.01186]
[1779491582720,40.45,75755.53,0.0,0.94266,5e-05,7.01186]
[1779491582816,40.45,75755.08,0.0,0.94263,5e-05,7.01388]
[1779491587519,40.45,75757.56,0.0,0.94275,5e-05,7.00303]
[1779491590832,40.45,75757.86,0.0,0.94276,5e-05,7.00176]
[1779491590843,40.45,75757.97,0.0,0.94277,5e-05,7.00134]
[1779491590973,40.45,75757.97,0.0,0.94277,5e-05,7.00134]
[1779491591169,40.45,75757.97,0.0,0.94277,5e-05,7.00134]
[1779491591224,40.45,75757.97,0.0,0.94277,5e-05,7.00134]
[1779491591547,40.45,75757.48,0.0,0.94274,5e-05,7.00348]
[1779491596582,40.45,75757.05,0.0,0.94272,5e-05,7.00551]
[1779491601617,40.45,75757.05,0.0,0.94272,5e-05,7.00566]
[1779491606652,40.45,75757.12,0.0,0.94272,5e-05,7.00549]
[1779491610815,40.45,75757.07,0.0,0.94272,5e-05,7.0058]
[1779491610917,40.45,75757.07,0.0,0.94272,5e-05,7.00583]
[1779491610972,40.45,75757.07,0.0,0.94272,5e-05,7.00583]
[1779491611197,40.45,75757.07,0.0,0.94272,5e-05,7.00583]
[1779491611223,40.45,75757.07,0.0,0.94272,5e-05,7.00583]
[1779491611687,40.45,75756.98,0.0,0.94274,5e-05,7.00272]
[1779491615715,40.45,75754.59,0.0,0.94263,5e-05,7.01334]
[1779491617961,40.45,75754.65,0.0,0.94263,5e-05,7.01312]
[1779491617972,40.45,75754.65,0.0,0.94263,5e-05,7.01312]
[1779491618404,40.45,75754.65,0.0,0.94263,5e-05,7.01312]
[1779491618472,40.45,75754.65,0.0,0.94263,5e-05,7.01312]
[1779491618736,40.45,75754.6,0.0,0.94263,5e-05,7.01336]
[1779491624782,40.45,75755.99,0.0,0.94269,5e-05,7.00733]
[1779491627591,40.45,75756.43,0.0,0.94271,5e-05,7.00545]
[1779491628477,40.45,75757.66,0.0,0.94277,5e-05,7.00008]
[1779491628724,40.45,75757.66,0.0,0.94277,5e-05,7.00008]
[1779491632842,40.45,75761.24,0.0,0.94293,5e-05,6.98455]
[1779491633606,40.45,75761.24,0.0,0.94293,5e-05,6.98455]
[1779491633722,40.45,75761.24,0.0,0.94293,5e-05,6.98455]
[1779491633849,40.46,75769.07,0.0,0.9433,5e-05,6.95036]
[1779491634856,40.46,75771.37,0.0,0.9434,5e-05,6.94043]
[1779491639635,40.46,75772.19,0.0,0.94343,5e-05,6.93735]
[1779491639727,40.46,75772.19,0.0,0.94343,5e-05,6.93735]
[1779491640899,40.46,75766.95,0.0,0.94319,5e-05,6.96047]
[1779491641905,40.46,75763.36,0.0,0.94302,5e-05,6.97626]
[1779491643002,40.46,75761.56,0.0,0.94294,5e-05,6.98419]
[1779491643225,40.46,75761.56,0.0,0.94294,5e-05,6.98419]
[1779491643919,40.46,75758.79,0.0,0.94281,5e-05,6.99637]
[1779491649966,40.46,75759.31,0.0,0.94283,5e-05,6.99423]
[1779491660392,40.46,75759.73,0.0,0.94285,5e-05,6.99243]
[1779491660809,40.46,75757.57,0.0,0.94275,5e-05,7.002]
[1779491663057,40.46,75759.62,0.0,0.94284,5e-05,6.99301]
[1779491664230,40.46,75759.62,0.0,0.94284,5e-05,6.99301]
[1779491666078,40.46,75763.08,0.0,0.94301,5e-05,6.97788]
[1779491671113,40.46,75763.62,0.0,0.94305,5e-05,6.97215]
[1779491676148,40.46,75763.91,0.0,0.94307,5e-05,6.97109]
[1779491681183,40.46,75763.54,0.0,0.94305,5e-05,6.97293]
[1779491683197,40.46,75765.97,0.0,0.94316,5e-05,6.96239]
[1779491688232,40.46,75766.05,0.0,0.94316,5e-05,6.96234]
[1779491690246,40.46,75769.62,0.0,0.94332,5e-05,6.94689]
[1779491692260,40.46,75772.65,0.0,0.94346,5e-05,6.93385]
[1779491697717,40.46,75771.94,0.0,0.94342,5e-05,6.93736]
[1779491703337,40.46,75772.7,0.0,0.94345,5e-05,6.93471]
[1779491708372,40.46,75776.13,0.0,0.9436,5e-05,6.92022]
[1779491709380,40.47,75778.38,0.0,0.94371,5e-05,6.91054]
[1779491714414,40.47,75778.48,0.0,0.9437,5e-05,6.91075]
[1779491721463,40.47,75778.61,0.0,0.9437,5e-05,6.91103]
[1779491726498,40.47,75777.65,0.0,0.94365,5e-05,6.91576]
[1779491731533,40.47,75776.4,0.0,0.94362,5e-05,6.91819]
[1779491736568,40.47,75776.72,0.0,0.94362,5e-05,6.91728]
[1779491741603,40.47,75775.96,0.0,0.94358,5e-05,6.92106]
[1779491742610,40.47,75778.12,0.0,0.94368,5e-05,6.91175]
[1779491747646,40.47,75776.36,0.0,0.9436,5e-05,6.91991]
[1779491752681,40.48,75774.83,0.0,0.94352,5e-05,6.92706]
[1779491755702,40.48,75771.11,0.0,0.94335,5e-05,6.94356]
[1779491758723,40.48,75766.91,0.0,0.94315,5e-05,6.96213]
[1779491759730,40.48,75762.22,0.0,0.94293,5e-05,6.9827]
[1779491762751,40.48,75760.0,0.0,0.94283,5e-05,6.99245]
[1779491773829,40.48,75761.04,0.0,0.94288,5e-05,6.9878]
[1779491776384,40.48,75761.02,0.0,0.94288,5e-05,6.98786]
[1779491777072,40.48,75752.05,0.0,0.94246,5e-05,7.02721]
[1779491777857,40.48,75750.81,0.0,0.9424,5e-05,7.033]
[1779491780231,40.48,75749.88,0.0,0.94235,5e-05,7.03776]
[1779491783899,40.48,75747.67,0.0,0.94223,5e-05,7.04879]
[1779491785916,40.48,75744.7,0.0,0.94209,5e-05,7.06248]
[1779491786921,40.48,75742.58,0.0,0.94198,5e-05,7.07211]
[1779491789336,40.49,75741.51,0.0,0.94193,5e-05,7.07737]
[1779491789469,40.49,75741.51,0.0,0.94193,5e-05,7.07737]
[1779491790069,40.49,75741.51,0.0,0.94193,5e-05,7.07737]
[1779491790073,40.49,75742.04,0.0,0.94195,5e-05,7.07488]
[1779491790223,40.49,75742.04,0.0,0.94195,5e-05,7.07488]
[1779491793972,40.49,75734.96,0.0,0.94165,5e-05,7.10257]
[1779491797999,40.49,75731.17,0.0,0.94146,5e-05,7.1205]
[1779491800224,40.49,75729.95,0.0,0.94139,5e-05,7.12629]
[1779491801022,40.49,75729.72,0.0,0.94138,5e-05,7.1275]
[1779491803036,40.49,75721.84,0.0,0.941,5e-05,7.16285]
[1779491804043,40.49,75717.23,0.0,0.94078,5e-05,7.18348]
[1779491804224,40.49,75717.23,0.0,0.94078,5e-05,7.18348]
[1779491805051,40.49,75716.55,0.0,0.94075,5e-05,7.18661]
[1779491810085,40.49,75714.8,0.0,0.94066,5e-05,7.19484]
[1779491815120,40.49,75715.71,0.0,0.9407,5e-05,7.19128]
[1779491816501,40.49,75715.71,0.0,0.9407,5e-05,7.19128]
[1779491816721,40.49,75715.71,0.0,0.9407,5e-05,7.19128]
[1779491822169,40.5,75719.41,0.0,0.94087,5e-05,7.17557]
[1779491825274,40.5,75719.87,0.0,0.94089,5e-05,7.17381]
[1779491825280,40.5,75719.87,0.0,0.94089,5e-05,7.17381]
[1779491825471,40.5,75719.87,0.0,0.94089,5e-05,7.17381]
[1779491825572,40.5,75719.87,0.0,0.94088,5e-05,7.17395]
[1779491831232,40.5,75723.34,0.0,0.94104,5e-05,7.15939]
[1779491834155,40.5,75722.6,0.0,0.941,5e-05,7.16284]
[1779491834217,40.5,75721.9,0.0,0.94097,5e-05,7.16626]
[1779491834222,40.5,75721.9,0.0,0.94097,5e-05,7.16626]
[1779491834474,40.5,75721.9,0.0,0.94097,5e-05,7.16626]
[1779491834575,40.5,75721.94,0.0,0.94097,5e-05,7.16608]
[1779491840295,40.5,75722.51,0.0,0.94099,5e-05,7.16445]
[1779491842163,40.5,75722.51,0.0,0.94099,5e-05,7.16445]
[1779491842223,40.5,75722.51,0.0,0.94099,5e-05,7.16445]
[1779491847344,40.5,75722.36,0.0,0.94097,5e-05,7.16624]
[1779491851374,40.51,75718.91,0.0,0.94082,5e-05,7.17863]
[1779491852534,40.51,75718.91,0.0,0.94082,5e-05,7.17863]
[1779491852724,40.51,75718.91,0.0,0.94082,5e-05,7.17863]
[1779491852751,40.51,75718.91,0.0,0.94082,5e-05,7.17863]
[1779491852974,40.51,75718.91,0.0,0.94082,5e-05,7.17863]
[1779491853068,40.51,75718.91,0.0,0.94082,5e-05,7.17892]
[1779491858421,40.51,75715.04,0.0,0.94063,5e-05,7.19689]
[1779491860617,40.51,75712.98,0.0,0.94053,5e-05,7.2062]
[1779491860724,40.51,75712.98,0.0,0.94053,5e-05,7.2062]
[1779491866477,40.51,75713.69,0.0,0.94055,5e-05,7.20387]
[1779491871211,40.51,75711.12,0.0,0.94043,5e-05,7.21565]
[1779491871222,40.51,75711.12,0.0,0.94043,5e-05,7.21565]
[1779491871694,40.51,75710.56,0.0,0.9404,5e-05,7.21825]
[1779491871720,40.51,75710.56,0.0,0.9404,5e-05,7.21825]
[1779491871746,40.51,75711.04,0.0,0.94042,5e-05,7.21621]
[1779491877554,40.51,75711.25,0.0,0.94042,5e-05,7.21592]
[1779491879787,40.51,75710.51,0.0,0.94039,5e-05,7.21932]
[1779491879973,40.51,75710.51,0.0,0.94039,5e-05,7.21932]
[1779491886617,40.52,75704.23,0.0,0.94007,5e-05,7.24819]
[1779491888631,40.52,75701.56,0.0,0.93994,5e-05,7.26118]
[1779491891665,40.52,75702.84,0.0,0.93999,5e-05,7.25645]
[1779491891723,40.52,75702.84,0.0,0.93999,5e-05,7.25645]
[1779491892015,40.52,75702.84,0.0,0.93999,5e-05,7.25645]
[1779491892223,40.52,75702.84,0.0,0.93999,5e-05,7.25645]
[1779491892071,40.52,75702.95,0.0,0.93998,5e-05,7.25697]
[1779491898704,40.53,75702.5,0.0,0.93993,5e-05,7.26195]
[1779491903739,40.53,75707.66,0.0,0.94016,5e-05,7.24083]
[1779491906690,40.53,75708.23,0.0,0.94018,5e-05,7.23838]
[1779491906721,40.53,75708.23,0.0,0.94018,5e-05,7.23838]
[1779491912802,40.54,75710.13,0.0,0.9403,5e-05,7.22666]
[1779491919851,40.54,75710.42,0.0,0.94031,5e-05,7.22578]
[1779491922791,40.54,75711.15,0.0,0.94034,5e-05,7.22264]
[1779491922973,40.54,75711.15,0.0,0.94034,5e-05,7.22264]
[1779491923419,40.54,75710.38,0.0,0.9403,5e-05,7.2262]
[1779491923471,40.54,75710.38,0.0,0.9403,5e-05,7.2262]
[1779491923879,40.54,75710.76,0.0,0.94032,5e-05,7.22451]
[1779491928914,40.54,75711.09,0.0,0.94033,5e-05,7.22331]
[1779491930070,40.54,75711.09,0.0,0.94033,5e-05,7.22331]
[1779491930229,40.54,75711.09,0.0,0.94033,5e-05,7.22331]
[1779491933949,40.54,75705.21,0.0,0.94005,5e-05,7.24979]
[1779491936713,40.54,75703.48,0.0,0.93996,5e-05,7.25754]
[1779491936722,40.54,75703.48,0.0,0.93996,5e-05,7.25754]
[1779491936988,40.54,75703.48,0.0,0.93996,5e-05,7.25754]
[1779491937240,40.54,75703.48,0.0,0.93996,5e-05,7.25754]
[1779491937090,40.54,75701.65,0.0,0.93987,5e-05,7.26618]
[1779491939991,40.54,75696.36,0.0,0.9396,5e-05,7.29117]
[1779491942932,40.54,75695.55,0.0,0.93955,5e-05,7.29559]
[1779491942978,40.54,75695.55,0.0,0.93955,5e-05,7.29559]
[1779491946033,40.56,75689.61,0.0,0.93918,5e-05,7.33053]
[1779491949015,40.58,75689.57,0.0,0.93911,5e-05,7.33692]
[1779491949225,40.58,75689.57,0.0,0.93911,5e-05,7.33692]
[1779491949723,40.58,75689.82,0.0,0.93909,5e-05,7.33878]
[1779491949969,40.58,75689.82,0.0,0.93909,5e-05,7.33878]
[1779491950061,40.59,75689.45,0.0,0.93904,5e-05,7.34338]
[1779491952075,40.61,75685.29,0.0,0.93878,5e-05,7.36768]
[1779491956209,40.62,75685.39,0.0,0.93871,5e-05,7.37417]
[1779491956225,40.62,75685.39,0.0,0.93871,5e-05,7.37417]
[1779491962158,40.66,75685.42,0.0,0.93856,5e-05,7.38844]
[1779491963160,40.66,75680.89,0.0,0.93833,5e-05,7.40906]
[1779491966181,40.66,75675.67,0.0,0.93804,5e-05,7.43561]
[1779491968717,40.66,75673.53,0.0,0.93794,5e-05,7.44551]
[1779491968988,40.66,75673.53,0.0,0.93794,5e-05,7.44551]
[1779491969772,40.66,75673.8,0.0,0.93795,5e-05,7.44438]
[1779491969974,40.66,75673.8,0.0,0.93795,5e-05,7.44438]
[1779491971216,40.66,75673.68,0.0,0.93797,5e-05,7.44151]
[1779491973231,40.68,75669.01,0.0,0.93768,5e-05,7.46801]
[1779491978265,40.72,75669.05,0.0,0.93749,5e-05,7.48605]
[1779491978999,40.72,75669.05,0.0,0.93749,5e-05,7.48605]
[1779491979227,40.72,75669.05,0.0,0.93749,5e-05,7.48605]
[1779491985314,40.73,75672.86,0.0,0.93761,5e-05,7.47501]
[1779491986321,40.74,75678.06,0.0,0.93786,5e-05,7.45222]
[1779491988234,40.74,75677.46,0.0,0.93782,5e-05,7.45605]
[1779491988480,40.74,75677.05,0.0,0.93778,5e-05,7.45894]
[1779491988997,40.74,75677.05,0.0,0.93778,5e-05,7.45894]
[1779491989225,40.74,75677.05,0.0,0.93778,5e-05,7.45894]
[1779491989342,40.74,75677.03,0.0,0.93777,5e-05,7.46002]
[1779491995216,40.75,75675.85,0.0,0.93768,5e-05,7.46907]
[1779491995477,40.76,75675.5,0.0,0.93761,5e-05,7.47539]
[1779492001427,40.82,75675.75,0.0,0.93738,5e-05,7.4962]
[1779492006462,40.83,75677.19,0.0,0.93741,5e-05,7.49433]
[1779492009862,40.83,75677.12,0.0,0.9374,5e-05,7.495]
[1779492009978,40.83,75677.12,0.0,0.9374,5e-05,7.495]
[1779492010130,40.83,75677.12,0.0,0.9374,5e-05,7.495]
[1779492010226,40.83,75677.12,0.0,0.9374,5e-05,7.495]
[1779492010325,40.83,75677.12,0.0,0.93739,5e-05,7.49604]
[1779492015525,40.83,75677.66,0.0,0.9374,5e-05,7.49532]
[1779492017065,40.83,75677.66,0.0,0.9374,5e-05,7.49532]
[1779492017226,40.83,75677.66,0.0,0.9374,5e-05,7.49532]
[1779492020560,40.84,75684.95,0.0,0.93774,5e-05,7.46382]
[1779492022574,40.84,75688.93,0.0,0.93794,5e-05,7.44604]
[1779492024204,40.84,75688.93,0.0,0.93794,5e-05,7.44604]
[1779492024226,40.84,75688.93,0.0,0.93794,5e-05,7.44604]
[1779492025381,40.84,75690.79,0.0,0.93802,5e-05,7.43788]
[1779492025473,40.84,75691.01,0.0,0.93804,5e-05,7.43689]
[1779492025595,40.84,75691.38,0.0,0.93805,5e-05,7.43534]
[1779492031637,40.84,75690.97,0.0,0.93805,5e-05,7.43425]
[1779492033651,40.84,75687.08,0.0,0.93786,5e-05,7.45199]
[1779492034420,40.84,75687.08,0.0,0.93786,5e-05,7.45199]
[1779492034473,40.84,75687.08,0.0,0.93786,5e-05,7.45199]
[1779492039693,40.84,75684.9,0.0,0.93775,5e-05,7.46224]
[1779492041558,40.84,75684.9,0.0,0.93775,5e-05,7.46224]
[1779492041725,40.84,75684.9,0.0,0.93775,5e-05,7.46224]
[1779492041822,40.84,75684.93,0.0,0.93775,5e-05,7.46223]
[1779492043345,40.84,75684.93,0.0,0.93775,5e-05,7.46223]
[1779492043470,40.84,75685.56,0.0,0.93778,5e-05,7.45944]
[1779492044728,40.84,75689.44,0.0,0.93797,5e-05,7.44207]
[1779492048286,40.84,75690.66,0.0,0.93802,5e-05,7.43675]
[1779492048322,40.84,75690.94,0.0,0.93804,5e-05,7.43568]
[1779492048478,40.84,75690.94,0.0,0.93804,5e-05,7.43568]
[1779492050709,40.84,75690.61,0.0,0.93802,5e-05,7.43727]
[1779492050720,40.84,75690.61,0.0,0.93802,5e-05,7.43727]
[1779492055667,40.84,75690.63,0.0,0.93801,5e-05,7.43765]
[1779492055724,40.84,75690.63,0.0,0.93801,5e-05,7.43765]
[1779492056681,40.84,75691.35,0.0,0.93805,5e-05,7.4345]
[1779492056728,40.84,75691.35,0.0,0.93805,5e-05,7.4345]
[1779492056782,40.85,75691.35,0.0,0.93805,5e-05,7.4346]
[1779492061847,40.85,75691.24,0.0,0.93804,5e-05,7.43558]
[1779492066798,40.85,75690.5,0.0,0.938,5e-05,7.43929]
[1779492066973,40.85,75690.5,0.0,0.938,5e-05,7.43929]
[1779492072924,40.85,75689.83,0.0,0.93796,5e-05,7.4429]
[1779492074929,40.85,75690.4,0.0,0.93799,5e-05,7.44042]
[1779492074974,40.85,75690.4,0.0,0.93799,5e-05,7.44042]
[1779492076467,40.85,75690.9,0.0,0.93801,5e-05,7.43834]
[1779492076723,40.85,75690.9,0.0,0.93801,5e-05,7.43834]
[1779492076952,40.85,75690.95,0.0,0.93801,5e-05,7.4382]
[1779492081987,40.85,75691.26,0.0,0.93802,5e-05,7.43727]
[1779492086019,40.85,75685.38,0.0,0.93773,5e-05,7.46417]
[1779492087104,40.85,75685.38,0.0,0.93773,5e-05,7.46417]
[1779492087249,40.85,75685.38,0.0,0.93773,5e-05,7.46417]
[1779492088033,40.85,75676.23,0.0,0.93727,5e-05,7.50566]
[1779492089040,40.85,75670.81,0.0,0.937,5e-05,7.53059]
[1779492090048,40.85,75668.86,0.0,0.9369,5e-05,7.53975]
[1779492090665,40.85,75668.86,0.0,0.9369,5e-05,7.53975]
[1779492090727,40.85,75668.86,0.0,0.9369,5e-05,7.53975]
[1779492091055,40.85,75668.12,0.0,0.93689,5e-05,7.53972]
[1779492092062,40.85,75674.93,0.0,0.93722,5e-05,7.50911]
[1779492093068,40.85,75685.62,0.0,0.93776,5e-05,7.46017]
[1779492093781,40.85,75685.62,0.0,0.93776,5e-05,7.46017]
[1779492093976,40.85,75685.62,0.0,0.93776,5e-05,7.46017]
[1779492095084,40.85,75684.2,0.0,0.93769,5e-05,7.46663]
[1779492097447,40.85,75681.12,0.0,0.93753,5e-05,7.48061]
[1779492097098,40.85,75676.54,0.0,0.93731,5e-05,7.50137]
[1779492097474,40.85,75676.54,0.0,0.93731,5e-05,7.50137]
[1779492098141,40.85,75676.54,0.0,0.93731,5e-05,7.50137]
[1779492098223,40.85,75676.54,0.0,0.93731,5e-05,7.50137]
[1779492098296,40.85,75676.54,0.0,0.93731,5e-05,7.50139]
[1779492104421,40.85,75675.29,0.0,0.93725,5e-05,7.50674]
[1779492104474,40.85,75675.83,0.0,0.93727,5e-05,7.50428]
[1779492110191,40.85,75676.13,0.0,0.93729,5e-05,7.50287]
[1779492111183,40.85,75676.13,0.0,0.93729,5e-05,7.50287]
[1779492111221,40.85,75676.13,0.0,0.93729,5e-05,7.50287]
[1779492111284,40.85,75676.13,0.0,0.93729,5e-05,7.50286]
[1779492114408,40.85,75676.31,0.0,0.9373,5e-05,7.50203]
[1779492114476,40.85,75676.31,0.0,0.9373,5e-05,7.50203]
[1779492121268,40.85,75680.38,0.0,0.9375,5e-05,7.48374]
[1779492122467,40.85,75680.38,0.0,0.9375,5e-05,7.48374]
[1779492122724,40.85,75680.38,0.0,0.9375,5e-05,7.48374]
[1779492123283,40.85,75684.32,0.0,0.93769,5e-05,7.46597]
[1779492124819,40.85,75686.15,0.0,0.93778,5e-05,7.45775]
[1779492124980,40.85,75686.15,0.0,0.93778,5e-05,7.45775]
[1779492125296,40.85,75686.69,0.0,0.93781,5e-05,7.45537]
[1779492127945,40.85,75685.06,0.0,0.93773,5e-05,7.46282]
[1779492127982,40.85,75685.06,0.0,0.93773,5e-05,7.46282]
[1779492128317,40.85,75679.85,0.0,0.93747,5e-05,7.48639]
[1779492130331,40.85,75676.32,0.0,0.9373,5e-05,7.50234]
[1779492134856,40.85,75678.1,0.0,0.93738,5e-05,7.49423]
[1779492134977,40.85,75678.1,0.0,0.93738,5e-05,7.49423]
[1779492135767,40.85,75678.18,0.0,0.93739,5e-05,7.49385]
[1779492135974,40.85,75678.18,0.0,0.93739,5e-05,7.49385]
[1779492136374,40.85,75678.33,0.0,0.9374,5e-05,7.49316]
[1779492140652,40.85,75678.07,0.0,0.93738,5e-05,7.49432]
[1779492140725,40.85,75678.07,0.0,0.93738,5e-05,7.49432]
[1779492145559,40.85,75679.72,0.0,0.93747,5e-05,7.48674]
[1779492145723,40.85,75679.72,0.0,0.93747,5e-05,7.48674]
[1779492146619,40.85,75680.38,0.0,0.9375,5e-05,7.48376]
[1779492146728,40.85,75680.38,0.0,0.9375,5e-05,7.48376]
[1779492147456,40.85,75680.34,0.0,0.9375,5e-05,7.48394]
[1779492153270,40.85,75679.16,0.0,0.93747,5e-05,7.48564]
[1779492163417,40.85,75676.73,0.0,0.93735,5e-05,7.49659]
[1779492163470,40.85,75676.73,0.0,0.93735,5e-05,7.49659]
[1779492163472,40.85,75676.73,0.0,0.93735,5e-05,7.49647]
[1779492166558,40.85,75676.33,0.0,0.93733,5e-05,7.49824]
[1779492168229,40.85,75675.98,0.0,0.93731,5e-05,7.49981]
[1779492173648,40.85,75676.91,0.0,0.93736,5e-05,7.49549]
[1779492180697,40.85,75676.41,0.0,0.93733,5e-05,7.49767]
[1779492183156,40.85,75673.63,0.0,0.9372,5e-05,7.51024]
[1779492183225,40.85,75673.63,0.0,0.9372,5e-05,7.51024]
[1779492183257,40.85,75671.9,0.0,0.93711,5e-05,7.518]
[1779492184845,40.85,75669.74,0.0,0.937,5e-05,7.52779]
[1779492184972,40.85,75669.74,0.0,0.937,5e-05,7.52779]
[1779492190767,40.85,75670.22,0.0,0.93703,5e-05,7.52522]
[1779492194358,40.85,75671.29,0.0,0.93709,5e-05,7.52028]
[1779492194479,40.85,75671.29,0.0,0.93709,5e-05,7.52028]
[1779492194464,40.85,75671.44,0.0,0.93709,5e-05,7.51953]
[1779492196558,40.85,75671.21,0.0,0.93708,5e-05,7.52054]
[1779492196721,40.85,75671.21,0.0,0.93708,5e-05,7.52054]
[1779492204048,40.85,75669.21,0.0,0.93699,5e-05,7.52945]
[1779492204223,40.85,75669.21,0.0,0.93699,5e-05,7.52945]
[1779492204491,40.85,75669.21,0.0,0.93699,5e-05,7.52945]
[1779492204283,40.85,75668.64,0.0,0.93696,5e-05,7.53185]
[1779492204721,40.85,75668.64,0.0,0.93696,5e-05,7.53185]
[1779492210910,40.85,75668.73,0.0,0.93697,5e-05,7.53118]
[1779492215945,40.85,75669.24,0.0,0.93702,5e-05,7.5251]
[1779492219070,40.85,75668.14,0.0,0.93697,5e-05,7.53005]
[1779492219228,40.85,75668.14,0.0,0.93697,5e-05,7.53005]
[1779492219327,40.85,75668.1,0.0,0.93696,5e-05,7.53019]
[1779492220128,40.85,75668.1,0.0,0.93696,5e-05,7.53019]
[1779492220224,40.85,75668.1,0.0,0.93696,5e-05,7.53019]
[1779492226015,40.85,75670.42,0.0,0.93708,5e-05,7.51962]
[1779492231050,40.85,75670.57,0.0,0.93709,5e-05,7.51892]
[1779492232563,40.85,75670.57,0.0,0.93709,5e-05,7.51892]
[1779492232567,40.85,75670.57,0.0,0.93709,5e-05,7.51891]
[1779492232731,40.85,75670.57,0.0,0.93709,5e-05,7.51891]
[1779492233139,40.85,75670.57,0.0,0.93709,5e-05,7.51891]
[1779492233223,40.85,75670.57,0.0,0.93709,5e-05,7.51891]
[1779492235079,40.85,75670.53,0.0,0.93709,5e-05,7.51907]
[1779492239465,40.85,75670.23,0.0,0.93707,5e-05,7.5204]
[1779492239475,40.85,75670.23,0.0,0.93707,5e-05,7.5204]
[1779492245148,40.85,75670.62,0.0,0.93709,5e-05,7.51852]
[1779492247014,40.85,75670.51,0.0,0.93709,5e-05,7.519]
[1779492247222,40.85,75670.51,0.0,0.93709,5e-05,7.519]
[1779492247300,40.85,75670.4,0.0,0.93708,5e-05,7.51948]
[1779492253204,40.85,75667.28,0.0,0.93693,5e-05,7.53352]
[1779492254410,40.85,75667.28,0.0,0.93693,5e-05,7.53352]
[1779492254472,40.85,75667.28,0.0,0.93693,5e-05,7.53352]
[1779492261260,40.85,75663.98,0.0,0.93677,5e-05,7.5481]
[1779492263621,40.85,75663.98,0.0,0.93677,5e-05,7.5481]
[1779492263725,40.85,75664.02,0.0,0.93677,5e-05,7.5478]
[1779492264281,40.85,75664.03,0.0,0.93677,5e-05,7.54769]
[1779492266009,40.85,75664.07,0.0,0.93677,5e-05,7.54745]
[1779492266221,40.85,75664.07,0.0,0.93677,5e-05,7.54745]
[1779492271335,40.84,75663.0,0.0,0.93675,5e-05,7.54821]
[1779492275531,40.84,75662.85,0.0,0.93675,5e-05,7.54871]
[1779492275722,40.84,75662.85,0.0,0.93675,5e-05,7.54865]
[1779492279402,40.84,75663.05,0.0,0.93676,5e-05,7.54756]
[1779492279477,40.84,75663.05,0.0,0.93676,5e-05,7.54756]
[1779492279503,40.84,75663.11,0.0,0.93676,5e-05,7.54723]
[1779492285429,40.84,75662.88,0.0,0.93676,5e-05,7.54792]
[1779492286661,40.84,75662.7,0.0,0.93675,5e-05,7.54868]
[1779492286723,40.84,75662.7,0.0,0.93675,5e-05,7.54868]
[1779492290464,40.84,75666.9,0.0,0.93696,5e-05,7.52938]
[1779492291471,40.84,75681.52,0.0,0.93769,5e-05,7.46271]
[1779492292478,40.84,75688.35,0.0,0.93803,5e-05,7.43152]
[1779492292781,40.84,75688.35,0.0,0.93803,5e-05,7.43152]
[1779492293485,40.84,75697.82,0.0,0.9385,5e-05,7.3886]
[1779492294492,40.84,75703.66,0.0,0.93879,5e-05,7.36213]
[1779492296827,40.84,75703.48,0.0,0.93879,5e-05,7.36163]
[1779492297512,40.83,75703.07,0.0,0.93878,5e-05,7.36281]
[1779492302548,40.83,75700.21,0.0,0.93868,5e-05,7.37233]
[1779492307583,40.82,75698.16,0.0,0.93861,5e-05,7.37811]
[1779492308551,40.82,75698.16,0.0,0.93861,5e-05,7.37811]
[1779492309612,40.82,75671.94,0.0,0.93733,5e-05,7.49536]
[1779492310619,40.81,75663.95,0.0,0.93694,5e-05,7.53113]
[1779492312724,40.81,75663.92,0.0,0.93695,5e-05,7.53023]
[1779492314783,40.81,75662.15,0.0,0.93687,5e-05,7.53723]
[1779492314978,40.81,75662.15,0.0,0.93687,5e-05,7.53723]
[1779492315654,40.81,75662.04,0.0,0.93687,5e-05,7.53721]
[1779492317090,40.81,75662.03,0.0,0.93687,5e-05,7.5372]
[1779492317228,40.81,75662.03,0.0,0.93687,5e-05,7.5372]
[1779492322702,40.81,75663.75,0.0,0.93696,5e-05,7.5291]
[1779492325105,40.81,75662.75,0.0,0.93691,5e-05,7.53361]
[1779492325228,40.81,75662.75,0.0,0.93691,5e-05,7.53361]
[1779492325326,40.81,75662.58,0.0,0.93691,5e-05,7.53387]
[1779492326463,40.81,75662.58,0.0,0.93691,5e-05,7.53387]
[1779492326476,40.81,75662.58,0.0,0.93691,5e-05,7.53387]
[1779492331765,40.8,75662.94,0.0,0.93699,5e-05,7.52506]
[1779492336041,40.79,75662.98,0.0,0.93701,5e-05,7.5234]
[1779492336175,40.79,75662.98,0.0,0.93701,5e-05,7.5234]
[1779492336225,40.79,75662.98,0.0,0.93701,5e-05,7.5234]
[1779492336323,40.79,75662.98,0.0,0.93701,5e-05,7.52291]
[1779492344858,40.78,75662.48,0.0,0.93704,5e-05,7.52083]
[1779492346359,40.78,75662.48,0.0,0.93704,5e-05,7.52083]
[1779492346474,40.78,75662.48,0.0,0.93704,5e-05,7.52083]
[1779492346564,40.78,75662.84,0.0,0.93706,5e-05,7.51825]
[1779492347870,40.78,75662.84,0.0,0.93706,5e-05,7.51825]
[1779492347977,40.78,75662.84,0.0,0.93706,5e-05,7.51825]
[1779492353920,40.77,75662.65,0.0,0.93709,5e-05,7.51582]
[1779492358956,40.77,75662.72,0.0,0.93712,5e-05,7.5132]
[1779492363219,40.77,75663.38,0.0,0.93716,5e-05,7.50929]
[1779492363474,40.77,75663.38,0.0,0.93716,5e-05,7.50929]
[1779492363539,40.76,75663.4,0.0,0.93718,5e-05,7.50784]
[1779492364997,40.76,75666.69,0.0,0.93734,5e-05,7.49247]
[1779492366111,40.76,75666.69,0.0,0.93734,5e-05,7.49247]
[1779492366225,40.76,75666.69,0.0,0.93734,5e-05,7.49247]
[1779492368018,40.76,75671.28,0.0,0.93759,5e-05,7.47041]
[1779492368994,40.76,75671.28,0.0,0.93759,5e-05,7.47041]
[1779492369225,40.76,75671.28,0.0,0.93759,5e-05,7.47041]
[1779492369308,40.76,75668.87,0.0,0.93747,5e-05,7.48094]
[1779492370515,40.76,75668.87,0.0,0.93747,5e-05,7.48094]
[1779492370726,40.76,75668.87,0.0,0.93747,5e-05,7.48094]
[1779492372047,40.75,75665.18,0.0,0.9373,5e-05,7.49644]
[1779492376431,40.75,75663.84,0.0,0.93724,5e-05,7.50166]
[1779492376475,40.75,75663.84,0.0,0.93724,5e-05,7.50166]
[1779492376576,40.75,75663.13,0.0,0.93722,5e-05,7.50357]
[1779492377948,40.75,75662.97,0.0,0.93721,5e-05,7.5043]
[1779492377985,40.75,75662.97,0.0,0.93721,5e-05,7.5043]
[1779492383124,40.74,75663.93,0.0,0.93729,5e-05,7.49735]
[1779492389308,40.74,75664.41,0.0,0.93733,5e-05,7.49349]
[1779492389472,40.74,75664.41,0.0,0.93733,5e-05,7.49349]
[1779492389573,40.74,75664.44,0.0,0.93735,5e-05,7.49211]
[1779492391352,40.74,75664.44,0.0,0.93735,5e-05,7.49211]
[1779492391471,40.74,75664.44,0.0,0.93735,5e-05,7.49211]
[1779492400045,40.73,75663.28,0.0,0.93734,5e-05,7.49165]
[1779492400227,40.73,75663.28,0.0,0.93734,5e-05,7.49165]
[1779492400249,40.73,75662.67,0.0,0.93733,5e-05,7.49235]
[1779492402580,40.73,75662.67,0.0,0.93733,5e-05,7.49235]
[1779492402725,40.73,75662.67,0.0,0.93733,5e-05,7.49235]
[1779492408305,40.72,75663.67,0.0,0.93741,5e-05,7.48455]
[1779492409976,40.72,75663.72,0.0,0.93742,5e-05,7.48392]
[1779492410225,40.72,75663.72,0.0,0.93742,5e-05,7.48392]
[1779492411867,40.72,75663.64,0.0,0.93743,5e-05,7.48348]
[1779492411971,40.72,75663.64,0.0,0.93743,5e-05,7.48348]
[1779492412333,40.71,75665.31,0.0,0.93751,5e-05,7.4755]
[1779492417018,40.71,75666.72,0.0,0.9376,5e-05,7.46757]
[1779492417230,40.71,75666.72,0.0,0.9376,5e-05,7.46757]
[1779492426431,40.7,75666.46,0.0,0.93763,5e-05,7.46503]
[1779492428902,40.7,75666.02,0.0,0.93761,5e-05,7.46629]
[1779492428972,40.7,75666.02,0.0,0.93761,5e-05,7.46629]
[1779492429452,40.7,75663.28,0.0,0.93748,5e-05,7.47835]
[1779492431458,40.7,75662.75,0.0,0.93746,5e-05,7.48038]
[1779492431472,40.7,75662.75,0.0,0.93746,5e-05,7.48038]
[1779492436326,40.69,75662.9,0.0,0.93749,5e-05,7.47774]
[1779492436475,40.69,75662.9,0.0,0.93749,5e-05,7.47774]
[1779492436576,40.69,75662.9,0.0,0.93749,5e-05,7.47697]
[1779492439529,40.69,75660.86,0.0,0.93741,5e-05,7.48507]
[1779492445571,40.68,75660.36,0.0,0.93741,5e-05,7.48498]
[1779492448701,40.68,75660.4,0.0,0.93741,5e-05,7.48449]
[1779492448725,40.68,75660.4,0.0,0.93741,5e-05,7.48449]
[1779492454160,40.68,75661.03,0.0,0.93746,5e-05,7.47852]
[1779492456458,40.69,75663.41,0.0,0.93758,5e-05,7.46793]
[1779492456473,40.69,75663.41,0.0,0.93758,5e-05,7.46793]
[1779492461684,40.69,75663.74,0.0,0.93759,5e-05,7.46713]
[1779492465269,40.69,75663.93,0.0,0.93759,5e-05,7.46661]
[1779492465475,40.69,75663.93,0.0,0.93759,5e-05,7.46661]
[1779492472762,40.69,75664.58,0.0,0.93762,5e-05,7.46459]
[1779492476124,40.69,75664.11,0.0,0.93759,5e-05,7.46695]
[1779492476230,40.69,75664.11,0.0,0.93759,5e-05,7.46695]
[1779492481825,40.69,75666.77,0.0,0.93772,5e-05,7.45519]
[1779492483256,40.69,75667.34,0.0,0.93775,5e-05,7.45227]
[1779492483475,40.69,75667.34,0.0,0.93775,5e-05,7.45227]
[1779492485853,40.69,75669.62,0.0,0.93786,5e-05,7.44236]
[1779492489835,40.69,75669.89,0.0,0.93787,5e-05,7.44145]
[1779492489975,40.69,75669.27,0.0,0.93784,5e-05,7.44441]
[1779492495923,40.69,75670.15,0.0,0.93787,5e-05,7.44151]
[1779492497376,40.69,75670.15,0.0,0.93787,5e-05,7.44151]
[1779492498446,40.7,75674.69,0.0,0.93809,5e-05,7.42129]
[1779492498944,40.7,75677.3,0.0,0.93822,5e-05,7.4097]
[1779492500731,40.7,75677.3,0.0,0.93822,5e-05,7.4097]
[1779492500805,40.7,75677.3,0.0,0.93822,5e-05,7.4097]
[1779492500829,40.7,75678.64,0.0,0.93828,5e-05,7.40407]
[1779492500977,40.7,75678.64,0.0,0.93828,5e-05,7.40407]
[1779492507000,40.7,75676.65,0.0,0.93817,5e-05,7.41428]
[1779492509182,40.7,75676.62,0.0,0.93816,5e-05,7.41461]
[1779492509222,40.7,75676.62,0.0,0.93816,5e-05,7.41461]
[1779492509235,40.7,75676.63,0.0,0.93816,5e-05,7.41475]
[1779492512985,40.7,75676.62,0.0,0.93819,5e-05,7.41153]
[1779492513226,40.7,75676.62,0.0,0.93819,5e-05,7.41153]
[1779492518077,40.7,75670.12,0.0,0.93785,5e-05,7.44216]
[1779492519321,40.7,75670.12,0.0,0.93785,5e-05,7.44216]
[1779492519475,40.7,75670.12,0.0,0.93785,5e-05,7.44216]
[1779492520964,40.71,75669.27,0.0,0.93781,5e-05,7.44624]
[1779492520976,40.71,75669.27,0.0,0.93781,5e-05,7.44624]
[1779492521098,40.71,75667.87,0.0,0.93774,5e-05,7.45269]
[1779492526133,40.71,75669.28,0.0,0.9378,5e-05,7.44686]
[1779492529870,40.71,75667.39,0.0,0.9377,5e-05,7.45564]
[1779492529976,40.71,75667.52,0.0,0.93771,5e-05,7.45515]
[1779492535197,40.71,75667.87,0.0,0.93772,5e-05,7.45417]
[1779492538968,40.71,75667.57,0.0,0.9377,5e-05,7.45583]
[1779492539224,40.71,75667.57,0.0,0.9377,5e-05,7.45583]
[1779492541249,40.71,75668.02,0.0,0.93772,5e-05,7.45399]
[1779492541473,40.71,75668.02,0.0,0.93772,5e-05,7.45399]
[1779492541517,40.71,75667.07,0.0,0.93767,5e-05,7.4584]
[1779492545379,40.71,75666.79,0.0,0.93766,5e-05,7.45986]
[1779492545473,40.71,75666.79,0.0,0.93766,5e-05,7.45986]
[1779492551309,40.71,75664.53,0.0,0.93754,5e-05,7.47082]
[1779492556378,40.71,75663.66,0.0,0.93749,5e-05,7.47506]
[1779492556472,40.71,75663.66,0.0,0.93749,5e-05,7.47506]
[1779492558153,40.71,75664.4,0.0,0.93753,5e-05,7.47185]
[1779492558225,40.71,75664.4,0.0,0.93753,5e-05,7.47185]
[1779492558358,40.71,75664.51,0.0,0.93753,5e-05,7.47142]
[1779492563394,40.71,75664.88,0.0,0.93755,5e-05,7.47013]
[1779492566005,40.72,75666.65,0.0,0.93763,5e-05,7.46229]
[1779492566224,40.72,75666.65,0.0,0.93763,5e-05,7.46229]
[1779492573463,40.72,75666.4,0.0,0.93764,5e-05,7.46051]
[1779492574278,40.72,75666.4,0.0,0.93764,5e-05,7.46051]
[1779492574476,40.72,75666.4,0.0,0.93764,5e-05,7.46051]
[1779492575646,40.72,75666.33,0.0,0.93763,5e-05,7.46092]
[1779492575726,40.72,75666.33,0.0,0.93763,5e-05,7.46092]
[1779492575747,40.72,75665.91,0.0,0.93761,5e-05,7.46301]
[1779492579505,40.72,75661.09,0.0,0.93737,5e-05,7.48515]
[1779492580228,40.72,75661.09,0.0,0.93737,5e-05,7.48515]
[1779492580472,40.72,75661.09,0.0,0.93737,5e-05,7.48515]
[1779492585547,40.72,75655.96,0.0,0.93711,5e-05,7.50872]
[1779492586554,40.72,75638.65,0.0,0.93624,5e-05,7.5877]
[1779492587561,40.72,75629.67,0.0,0.93579,5e-05,7.62886]
[1779492588568,40.72,75626.4,0.0,0.93562,5e-05,7.64376]
[1779492589579,40.72,75619.74,0.0,0.93528,5e-05,7.67422]
[1779492590586,40.72,75610.81,0.0,0.93483,5e-05,7.7152]
[1779492592601,40.72,75606.97,0.0,0.93462,5e-05,7.73363]
[1779492597636,40.72,75604.61,0.0,0.93451,5e-05,7.74405]
[1779492599650,40.72,75598.56,0.0,0.9342,5e-05,7.77146]
[1779492601664,40.72,75606.58,0.0,0.93462,5e-05,7.73394]
[1779492602989,40.72,75608.1,0.0,0.9347,5e-05,7.72683]
[1779492603223,40.72,75608.1,0.0,0.9347,5e-05,7.72683]
[1779492603678,40.72,75609.65,0.0,0.93478,5e-05,7.71965]
[1779492606699,40.72,75613.84,0.0,0.93499,5e-05,7.70036]
[1779492607945,40.72,75613.84,0.0,0.93499,5e-05,7.70036]
[1779492607971,40.72,75613.84,0.0,0.93499,5e-05,7.70036]
[1779492608713,40.72,75613.96,0.0,0.935,5e-05,7.69988]
[1779492612614,40.72,75614.01,0.0,0.935,5e-05,7.69976]
[1779492612741,40.72,75608.09,0.0,0.9347,5e-05,7.7271]
[1779492613748,40.72,75599.78,0.0,0.93427,5e-05,7.76559]
[1779492614755,40.72,75594.58,0.0,0.934,5e-05,7.78964]
[1779492616504,40.72,75591.1,0.0,0.93382,5e-05,7.8057]
[1779492621804,40.71,75584.41,0.0,0.93348,5e-05,7.83599]
[1779492625208,40.71,75581.24,0.0,0.93331,5e-05,7.85065]
[1779492625227,40.71,75581.24,0.0,0.93331,5e-05,7.85065]
[1779492625833,40.71,75580.96,0.0,0.9333,5e-05,7.85227]
[1779492629404,40.71,75581.37,0.0,0.93333,5e-05,7.84963]
[1779492629476,40.71,75581.37,0.0,0.93333,5e-05,7.84963]
[1779492633889,40.71,75592.06,0.0,0.93394,5e-05,7.79371]
[1779492634527,40.71,75592.06,0.0,0.93394,5e-05,7.79371]
[1779492634722,40.71,75592.06,0.0,0.93394,5e-05,7.79371]
[1779492635903,40.7,75601.49,0.0,0.93444,5e-05,7.74914]
[1779492636909,40.7,75606.49,0.0,0.9347,5e-05,7.72565]
[1779492641330,40.7,75609.7,0.0,0.93488,5e-05,7.70954]
[1779492641473,40.7,75609.7,0.0,0.93488,5e-05,7.70954]
[1779492645250,40.7,75612.34,0.0,0.93502,5e-05,7.69621]
[1779492645471,40.7,75612.34,0.0,0.93502,5e-05,7.69621]
[1779492645973,40.7,75612.35,0.0,0.93503,5e-05,7.69589]
[1779492650563,40.7,75612.3,0.0,0.93504,5e-05,7.69502]
[1779492650726,40.7,75612.3,0.0,0.93504,5e-05,7.69502]
[1779492655040,40.69,75619.06,0.0,0.9354,5e-05,7.66247]
[1779492656497,40.69,75619.06,0.0,0.9354,5e-05,7.66247]
[1779492656727,40.69,75619.06,0.0,0.9354,5e-05,7.66247]
[1779492656821,40.69,75622.19,0.0,0.93556,5e-05,7.64762]
[1779492660150,40.69,75623.98,0.0,0.93566,5e-05,7.63898]
[1779492660223,40.69,75623.98,0.0,0.93566,5e-05,7.63898]
[1779492660251,40.69,75624.0,0.0,0.93566,5e-05,7.63869]
[1779492662547,40.69,75624.21,0.0,0.93567,5e-05,7.63753]
[1779492662722,40.69,75624.21,0.0,0.93567,5e-05,7.63753]
[1779492669000,40.69,75622.19,0.0,0.93558,5e-05,7.64557]
[1779492669196,40.69,75622.19,0.0,0.93558,5e-05,7.64557]
[1779492669221,40.69,75622.19,0.0,0.93558,5e-05,7.64557]
[1779492673042,40.68,75623.83,0.0,0.93568,5e-05,7.63721]
[1779492673226,40.68,75626.54,0.0,0.93582,5e-05,7.62456]
[1779492673322,40.68,75626.6,0.0,0.93582,5e-05,7.6241]
[1779492674761,40.68,75626.6,0.0,0.93582,5e-05,7.6241]
[1779492674975,40.68,75626.6,0.0,0.93582,5e-05,7.6241]
[1779492680712,40.68,75629.09,0.0,0.93596,5e-05,7.61166]
[1779492682229,40.68,75640.33,0.0,0.93653,5e-05,7.55979]
[1779492683235,40.68,75642.8,0.0,0.93666,5e-05,7.548]
[1779492684801,40.68,75642.8,0.0,0.93666,5e-05,7.548]
[1779492684977,40.68,75642.8,0.0,0.93666,5e-05,7.548]
[1779492684818,40.68,75642.8,0.0,0.93667,5e-05,7.54738]
[1779492686257,40.68,75647.05,0.0,0.93688,5e-05,7.5278]
[1779492687108,40.68,75647.05,0.0,0.93688,5e-05,7.5278]
[1779492687238,40.68,75647.05,0.0,0.93688,5e-05,7.5278]
[1779492687264,40.68,75642.48,0.0,0.93665,5e-05,7.54872]
[1779492688271,40.68,75638.61,0.0,0.93646,5e-05,7.56614]
[1779492691292,40.68,75634.26,0.0,0.93627,5e-05,7.58223]
[1779492693306,40.68,75639.24,0.0,0.93652,5e-05,7.55932]
[1779492694212,40.68,75639.24,0.0,0.93652,5e-05,7.55932]
[1779492694225,40.68,75639.24,0.0,0.93652,5e-05,7.55932]
[1779492694825,40.67,75640.65,0.0,0.9366,5e-05,7.55246]
[1779492700475,40.67,75638.54,0.0,0.93649,5e-05,7.562]
[1779492706397,40.67,75640.44,0.0,0.93659,5e-05,7.5532]
[1779492709961,40.67,75640.44,0.0,0.93659,5e-05,7.5532]
[1779492709974,40.67,75640.44,0.0,0.93659,5e-05,7.5532]
[1779492709981,40.67,75640.44,0.0,0.93659,5e-05,7.55322]
[1779492716469,40.67,75635.58,0.0,0.93635,5e-05,7.57549]
[1779492718483,40.67,75631.0,0.0,0.93611,5e-05,7.5964]
[1779492722511,40.67,75626.26,0.0,0.93588,5e-05,7.61715]
[1779492727546,40.67,75629.3,0.0,0.93606,5e-05,7.60084]
[1779492732581,40.66,75629.78,0.0,0.93611,5e-05,7.59639]
[1779492734473,40.66,75629.78,0.0,0.93612,5e-05,7.59594]
[1779492739358,40.65,75627.47,0.0,0.93603,5e-05,7.6043]
[1779492739481,40.65,75627.47,0.0,0.93603,5e-05,7.6043]
[1779492739630,40.65,75627.42,0.0,0.93603,5e-05,7.60407]
[1779492744665,40.65,75628.23,0.0,0.93609,5e-05,7.59805]
[1779492749700,40.64,75618.32,0.0,0.93561,5e-05,7.64131]
[1779492751715,40.64,75615.88,0.0,0.93552,5e-05,7.64866]
[1779492754492,40.64,75616.87,0.0,0.93557,5e-05,7.64381]
[1779492754722,40.64,75616.87,0.0,0.93557,5e-05,7.64381]
[1779492759771,40.64,75616.54,0.0,0.93557,5e-05,7.64443]
[1779492764806,40.64,75621.27,0.0,0.93582,5e-05,7.62186]
[1779492765813,40.64,75625.23,0.0,0.93602,5e-05,7.6035]
[1779492768875,40.64,75626.94,0.0,0.93611,5e-05,7.59542]
[1779492768977,40.64,75626.94,0.0,0.93611,5e-05,7.59542]
[1779492769027,40.64,75625.48,0.0,0.93604,5e-05,7.60194]
[1779492772601,40.64,75625.68,0.0,0.93605,5e-05,7.60073]
[1779492772723,40.64,75625.68,0.0,0.93605,5e-05,7.60073]
[1779492777921,40.63,75626.8,0.0,0.93611,5e-05,7.59502]
[1779492778928,40.63,75621.85,0.0,0.93586,5e-05,7.61766]
[1779492781949,40.63,75617.65,0.0,0.93565,5e-05,7.63654]
[1779492782655,40.63,75617.65,0.0,0.93565,5e-05,7.63654]
[1779492782725,40.63,75617.65,0.0,0.93565,5e-05,7.63654]
[1779492782956,40.63,75617.77,0.0,0.93566,5e-05,7.63582]
[1779492785134,40.63,75617.02,0.0,0.93562,5e-05,7.63911]
[1779492785227,40.63,75617.51,0.0,0.93565,5e-05,7.63668]
[1779492791012,40.63,75618.94,0.0,0.93573,5e-05,7.62911]
[1779492795851,40.63,75615.6,0.0,0.93557,5e-05,7.64378]
[1779492795976,40.63,75615.6,0.0,0.93557,5e-05,7.64378]
[1779492796073,40.63,75615.6,0.0,0.93557,5e-05,7.64359]
[1779492796770,40.63,75615.6,0.0,0.93557,5e-05,7.64359]
[1779492796974,40.63,75615.6,0.0,0.93557,5e-05,7.64359]
[1779492802089,40.62,75615.64,0.0,0.93559,5e-05,7.64223]
[1779492805144,40.62,75614.63,0.0,0.93554,5e-05,7.64648]
[1779492805226,40.62,75614.06,0.0,0.93551,5e-05,7.6489]
[1779492806117,40.62,75612.69,0.0,0.93545,5e-05,7.65501]
[1779492806850,40.62,75612.69,0.0,0.93545,5e-05,7.65501]
[1779492806979,40.62,75612.69,0.0,0.93545,5e-05,7.65501]
[1779492809138,40.62,75619.32,0.0,0.93579,5e-05,7.62382]
[1779492811161,40.62,75621.67,0.0,0.93591,5e-05,7.61285]
[1779492811230,40.62,75623.07,0.0,0.93601,5e-05,7.60259]
[1779492812159,40.62,75623.73,0.0,0.93605,5e-05,7.59942]
[1779492812905,40.62,75623.73,0.0,0.93605,5e-05,7.59942]
[1779492812979,40.62,75623.73,0.0,0.93605,5e-05,7.59942]
[1779492817194,40.62,75618.56,0.0,0.93579,5e-05,7.62247]
[1779492819023,40.62,75618.56,0.0,0.93579,5e-05,7.62247]
[1779492819125,40.62,75618.87,0.0,0.93581,5e-05,7.62069]
[1779492819229,40.62,75618.87,0.0,0.93581,5e-05,7.62069]
[1779492821183,40.62,75618.89,0.0,0.93581,5e-05,7.6206]
[1779492821225,40.62,75618.0,0.0,0.93577,5e-05,7.62452]
[1779492827264,40.61,75618.7,0.0,0.93582,5e-05,7.62004]
[1779492832317,40.61,75622.12,0.0,0.936,5e-05,7.60365]
[1779492832481,40.61,75622.12,0.0,0.936,5e-05,7.60365]
[1779492832526,40.61,75622.14,0.0,0.936,5e-05,7.60341]
[1779492833560,40.61,75622.14,0.0,0.936,5e-05,7.60341]
[1779492833723,40.61,75622.14,0.0,0.936,5e-05,7.60341]
[1779492839348,40.61,75624.86,0.0,0.93615,5e-05,7.58992]
[1779492841333,40.61,75625.66,0.0,0.9362,5e-05,7.58612]
[1779492841476,40.61,75625.66,0.0,0.9362,5e-05,7.58612]
[1779492842124,40.61,75625.66,0.0,0.9362,5e-05,7.58612]
[1779492842138,40.61,75626.43,0.0,0.93624,5e-05,7.58236]
[1779492842223,40.61,75626.43,0.0,0.93624,5e-05,7.58236]
[1779492847404,40.61,75626.41,0.0,0.93624,5e-05,7.58192]
[1779492851239,40.61,75626.94,0.0,0.93627,5e-05,7.57917]
[1779492851472,40.61,75626.94,0.0,0.93627,5e-05,7.57917]
[1779492851574,40.61,75625.62,0.0,0.93621,5e-05,7.58513]
[1779492853123,40.61,75625.62,0.0,0.93621,5e-05,7.58513]
[1779492853226,40.61,75625.62,0.0,0.93621,5e-05,7.58513]
[1779492858481,40.61,75629.55,0.0,0.93641,5e-05,7.56648]
[1779492863980,40.6,75627.04,0.0,0.93629,5e-05,7.57768]
[1779492864226,40.6,75627.04,0.0,0.93629,5e-05,7.57768]
[1779492864073,40.6,75627.67,0.0,0.93632,5e-05,7.57461]
[1779492864522,40.6,75629.76,0.0,0.93643,5e-05,7.56503]
[1779492865423,40.6,75629.76,0.0,0.93643,5e-05,7.56503]
[1779492865473,40.6,75629.76,0.0,0.93643,5e-05,7.56503]
[1779492870565,40.6,75631.22,0.0,0.93651,5e-05,7.55795]
[1779492873541,40.6,75631.58,0.0,0.93655,5e-05,7.55253]
[1779492873732,40.6,75631.58,0.0,0.93655,5e-05,7.55253]
[1779492873827,40.6,75630.99,0.0,0.93652,5e-05,7.55518]
[1779492874952,40.6,75630.99,0.0,0.93652,5e-05,7.55518]
[1779492874977,40.6,75630.99,0.0,0.93652,5e-05,7.55518]
[1779492880635,40.6,75631.15,0.0,0.93654,5e-05,7.55405]
[1779492884965,40.6,75631.34,0.0,0.93655,5e-05,7.55301]
[1779492884981,40.6,75631.34,0.0,0.93655,5e-05,7.55301]
[1779492885168,40.6,75631.34,0.0,0.93655,5e-05,7.5529]
[1779492886382,40.6,75632.12,0.0,0.93659,5e-05,7.54933]
[1779492886478,40.6,75632.12,0.0,0.93659,5e-05,7.54933]
[1779492889699,40.6,75635.55,0.0,0.93676,5e-05,7.53346]
[1779492893545,40.58,75635.82,0.0,0.93689,5e-05,7.52138]
[1779492893724,40.58,75635.82,0.0,0.93689,5e-05,7.52138]
[1779492893799,40.58,75635.82,0.0,0.93689,5e-05,7.52138]
[1779492893987,40.58,75635.82,0.0,0.93689,5e-05,7.52138]
[1779492894013,40.57,75635.77,0.0,0.9369,5e-05,7.52029]
[1779492900776,40.57,75632.34,0.0,0.93675,5e-05,7.53431]
[1779492901784,40.56,75628.1,0.0,0.93658,5e-05,7.54932]
[1779492902671,40.56,75628.1,0.0,0.93658,5e-05,7.54932]
[1779492902722,40.56,75628.1,0.0,0.93658,5e-05,7.54932]
[1779492902790,40.55,75629.3,0.0,0.93669,5e-05,7.53919]
[1779492904451,40.54,75630.4,0.0,0.9368,5e-05,7.52971]
[1779492904476,40.54,75630.4,0.0,0.9368,5e-05,7.52971]
[1779492907166,40.53,75631.79,0.0,0.93688,5e-05,7.52249]
[1779492907223,40.53,75631.79,0.0,0.93688,5e-05,7.52249]
[1779492907182,40.53,75631.0,0.0,0.93685,5e-05,7.52526]
[1779492907825,40.53,75631.29,0.0,0.93686,5e-05,7.52394]
[1779492911237,40.53,75633.34,0.0,0.93696,5e-05,7.51455]
[1779492911477,40.53,75633.75,0.0,0.93698,5e-05,7.51268]
[1779492917067,40.53,75633.53,0.0,0.93699,5e-05,7.51206]
[1779492917223,40.53,75633.53,0.0,0.93699,5e-05,7.51206]
[1779492917169,40.53,75640.04,0.0,0.93733,5e-05,7.48152]
[1779492917316,40.53,75640.04,0.0,0.93733,5e-05,7.48152]
[1779492918910,40.52,75650.39,0.0,0.93785,5e-05,7.43356]
[1779492919917,40.52,75654.92,0.0,0.93808,5e-05,7.41264]
[1779492920924,40.52,75655.59,0.0,0.93812,5e-05,7.40932]
[1779492924952,40.5,75658.99,0.0,0.93838,5e-05,7.38534]
[1779492926499,40.49,75659.81,0.0,0.93849,5e-05,7.37496]
[1779492926724,40.49,75659.81,0.0,0.93849,5e-05,7.37496]
[1779492932001,40.4,75658.11,0.0,0.93883,5e-05,7.3421]
[1779492933008,40.39,75653.7,0.0,0.93867,5e-05,7.35639]
[1779492933732,40.39,75653.7,0.0,0.93867,5e-05,7.35639]
[1779492933977,40.39,75653.7,0.0,0.93867,5e-05,7.35639]
[1779492934043,40.36,75654.42,0.0,0.93883,5e-05,7.34163]
[1779492936152,40.36,75656.27,0.0,0.93892,5e-05,7.33325]
[1779492936226,40.36,75656.27,0.0,0.93892,5e-05,7.33325]
[1779492940059,40.29,75652.79,0.0,0.93908,5e-05,7.31736]
[1779492941883,40.29,75652.79,0.0,0.93908,5e-05,7.31736]
[1779492941973,40.29,75652.79,0.0,0.93908,5e-05,7.31736]
[1779492942073,40.26,75652.39,0.0,0.93917,5e-05,7.30901]
[1779492943538,40.25,75650.28,0.0,0.93912,5e-05,7.31361]
[1779492943722,40.25,75650.28,0.0,0.93912,5e-05,7.31361]
[1779492949328,40.19,75646.63,0.0,0.9392,5e-05,7.30552]
[1779492949478,40.18,75646.54,0.0,0.93925,5e-05,7.30117]
[1779492950177,40.18,75646.54,0.0,0.93925,5e-05,7.30117]
[1779492950225,40.18,75646.54,0.0,0.93925,5e-05,7.30117]
[1779492950273,40.17,75647.09,0.0,0.93933,5e-05,7.29402]
[1779492956171,40.13,75647.95,0.0,0.93956,5e-05,7.27182]
[1779492958210,40.13,75648.55,0.0,0.9396,5e-05,7.2687]
[1779492958225,40.13,75648.55,0.0,0.9396,5e-05,7.2687]
[1779492958262,40.13,75649.33,0.0,0.93964,5e-05,7.26476]
[1779492960245,40.12,75649.63,0.0,0.93966,5e-05,7.263]
[1779492960481,40.12,75649.88,0.0,0.93968,5e-05,7.26148]
[1779492964450,40.12,75648.09,0.0,0.9396,5e-05,7.26805]
[1779492964475,40.12,75648.09,0.0,0.9396,5e-05,7.26805]
[1779492965234,40.12,75645.73,0.0,0.93949,5e-05,7.27836]
[1779492966145,40.12,75645.73,0.0,0.93949,5e-05,7.27836]
[1779492966225,40.12,75645.73,0.0,0.93949,5e-05,7.27836]
[1779492971276,40.11,75644.49,0.0,0.93946,5e-05,7.28151]
[1779492972905,40.11,75645.67,0.0,0.93952,5e-05,7.27575]
[1779492972973,40.11,75645.67,0.0,0.93952,5e-05,7.27575]
[1779492973290,40.11,75649.46,0.0,0.93971,5e-05,7.25816]
[1779492974582,40.11,75650.36,0.0,0.93976,5e-05,7.25371]
[1779492974725,40.11,75650.36,0.0,0.93976,5e-05,7.25371]
[1779492980339,40.11,75651.11,0.0,0.93982,5e-05,7.24815]
[1779492985374,40.07,75651.39,0.0,0.93998,5e-05,7.23281]
[1779492986503,40.07,75651.39,0.0,0.93998,5e-05,7.23281]
[1779492986733,40.07,75651.39,0.0,0.93998,5e-05,7.23281]
[1779492986808,40.06,75651.77,0.0,0.94003,5e-05,7.22785]
[1779492988341,40.06,75651.77,0.0,0.94003,5e-05,7.22785]
[1779492988482,40.06,75651.96,0.0,0.94008,5e-05,7.22386]
[1779492993012,40.03,75653.61,0.0,0.94031,5e-05,7.20126]
[1779492993223,40.03,75653.61,0.0,0.94031,5e-05,7.20126]
[1779492993228,40.02,75653.86,0.0,0.94037,5e-05,7.19485]
[1779492993430,40.02,75659.33,0.0,0.94064,5e-05,7.17015]
[1779492994785,40.02,75659.33,0.0,0.94064,5e-05,7.17015]
[1779492994973,40.02,75659.33,0.0,0.94064,5e-05,7.17015]
[1779492999219,40.0,75660.77,0.0,0.9408,5e-05,7.1556]
[1779492999235,39.99,75661.06,0.0,0.94085,5e-05,7.15045]
[1779492999473,39.99,75661.06,0.0,0.94085,5e-05,7.15045]
[1779492999497,39.99,75662.52,0.0,0.94092,5e-05,7.14387]
[1779493000822,39.99,75662.52,0.0,0.94092,5e-05,7.14387]
[1779493000979,39.99,75662.52,0.0,0.94092,5e-05,7.14387]
[1779493006521,39.97,75664.08,0.0,0.94107,5e-05,7.12967]
[1779493011679,39.97,75663.78,0.0,0.94106,5e-05,7.13036]
[1779493012494,39.97,75664.01,0.0,0.94108,5e-05,7.12915]
[1779493012723,39.97,75664.01,0.0,0.94108,5e-05,7.12915]
[1779493017286,39.97,75665.29,0.0,0.94115,5e-05,7.12273]
[1779493017476,39.97,75666.57,0.0,0.94121,5e-05,7.11665]
[1779493017599,39.97,75668.69,0.0,0.94131,5e-05,7.10713]
[1779493021627,39.96,75671.84,0.0,0.9415,5e-05,7.09006]
[1779493023029,39.96,75671.84,0.0,0.9415,5e-05,7.09006]
[1779493023224,39.96,75671.84,0.0,0.9415,5e-05,7.09006]
[1779493028676,39.96,75671.36,0.0,0.94149,5e-05,7.0903]
[1779493033711,39.96,75672.39,0.0,0.94155,5e-05,7.08501]
[1779493035725,39.96,75674.82,0.0,0.94167,5e-05,7.07386]
[1779493037421,39.96,75674.82,0.0,0.94167,5e-05,7.07386]
[1779493037472,39.96,75674.78,0.0,0.94167,5e-05,7.07393]
[1779493042359,39.95,75676.0,0.0,0.94173,5e-05,7.06799]
[1779493042478,39.95,75676.55,0.0,0.94176,5e-05,7.06542]
[1779493049826,39.95,75677.98,0.0,0.94184,5e-05,7.05819]
[1779493054864,39.95,75679.14,0.0,0.94192,5e-05,7.04893]
[1779493057629,39.95,75678.16,0.0,0.94188,5e-05,7.05313]
[1779493057724,39.95,75678.16,0.0,0.94188,5e-05,7.05313]
[1779493062920,39.95,75677.96,0.0,0.94188,5e-05,7.05341]
[1779493065055,39.95,75678.17,0.0,0.94189,5e-05,7.05237]
[1779493065226,39.95,75678.17,0.0,0.94189,5e-05,7.05237]
[1779493071984,39.95,75678.2,0.0,0.9419,5e-05,7.05143]
[1779493077027,39.95,75679.52,0.0,0.94197,5e-05,7.04502]
[1779493077526,39.95,75679.52,0.0,0.94197,5e-05,7.04502]
[1779493077728,39.95,75679.52,0.0,0.94197,5e-05,7.04502]
[1779493084076,39.94,75680.04,0.0,0.942,5e-05,7.04205]
[1779493089113,39.94,75680.1,0.0,0.94201,5e-05,7.04131]
[1779493091593,39.94,75680.85,0.0,0.94204,5e-05,7.03777]
[1779493091724,39.94,75680.85,0.0,0.94204,5e-05,7.03777]
[1779493097167,39.94,75680.85,0.0,0.94205,5e-05,7.03723]
[1779493100963,39.94,75680.87,0.0,0.94205,5e-05,7.03686]
[1779493100973,39.94,75680.87,0.0,0.94205,5e-05,7.03686]
[1779493106230,39.94,75681.53,0.0,0.94209,5e-05,7.03327]
[1779493111265,39.94,75681.51,0.0,0.94212,5e-05,7.02935]
[1779493114191,39.94,75682.68,0.0,0.94218,5e-05,7.02395]
[1779493114225,39.94,75682.68,0.0,0.94218,5e-05,7.02395]
[1779493119321,39.94,75683.15,0.0,0.94221,5e-05,7.02138]
[1779493120328,39.94,75686.69,0.0,0.94238,5e-05,7.00551]
[1779493121335,39.94,75691.27,0.0,0.94259,5e-05,6.98505]
[1779493121980,39.94,75691.27,0.0,0.94259,5e-05,6.98505]
[1779493122226,39.94,75691.27,0.0,0.94259,5e-05,6.98505]
[1779493127381,39.94,75694.28,0.0,0.94274,5e-05,6.97153]
[1779493128388,39.94,75689.44,0.0,0.94251,5e-05,6.99316]
[1779493129395,39.94,75685.45,0.0,0.94232,5e-05,7.01092]
[1779493129980,39.94,75685.45,0.0,0.94232,5e-05,7.01092]
[1779493130227,39.94,75685.45,0.0,0.94232,5e-05,7.01092]
[1779493135256,39.94,75686.98,0.0,0.94239,5e-05,7.00383]
[1779493135475,39.94,75686.98,0.0,0.94239,5e-05,7.00383]
[1779493141487,39.93,75687.81,0.0,0.94244,5e-05,6.9999]
[1779493146522,39.93,75687.27,0.0,0.94241,5e-05,7.00216]
[1779493147117,39.93,75687.27,0.0,0.94241,5e-05,7.00216]
[1779493147224,39.93,75687.27,0.0,0.94241,5e-05,7.00216]
[1779493152566,39.93,75687.16,0.0,0.94241,5e-05,7.00246]
[1779493157277,39.93,75687.86,0.0,0.94244,5e-05,6.99924]
[1779493157474,39.93,75687.86,0.0,0.94244,5e-05,6.99924]
[1779493166078,39.93,75687.33,0.0,0.94242,5e-05,7.00146]
[1779493166224,39.93,75687.33,0.0,0.94242,5e-05,7.00146]
[1779493171700,39.93,75686.53,0.0,0.94241,5e-05,7.00115]
[1779493176145,39.93,75685.24,0.0,0.94235,5e-05,7.00681]
[1779493176223,39.93,75685.24,0.0,0.94235,5e-05,7.00681]
[1779493184792,39.93,75684.69,0.0,0.94233,5e-05,7.00895]
[1779493185720,39.93,75684.69,0.0,0.94233,5e-05,7.00895]
[1779493185973,39.93,75684.69,0.0,0.94233,5e-05,7.00895]
[1779493191841,39.93,75685.21,0.0,0.94235,5e-05,7.00643]
[1779493195753,39.93,75685.91,0.0,0.94239,5e-05,7.00322]
[1779493195973,39.93,75685.91,0.0,0.94239,5e-05,7.00322]
[1779493202103,39.93,75684.09,0.0,0.9423,5e-05,7.01122]
[1779493202223,39.93,75684.09,0.0,0.9423,5e-05,7.01122]
[1779493202260,39.93,75680.75,0.0,0.94214,5e-05,7.0261]
[1779493208960,39.93,75680.79,0.0,0.94215,5e-05,7.02556]
[1779493215009,39.93,75681.22,0.0,0.94217,5e-05,7.02336]
[1779493216210,39.93,75681.22,0.0,0.94217,5e-05,7.02336]
[1779493216223,39.93,75681.22,0.0,0.94217,5e-05,7.02336]
[1779493223061,39.93,75678.43,0.0,0.94204,5e-05,7.03552]
[1779493224068,39.93,75670.66,0.0,0.94167,5e-05,7.07026]
[1779493224839,39.93,75670.66,0.0,0.94167,5e-05,7.07026]
[1779493224972,39.93,75670.66,0.0,0.94167,5e-05,7.07026]
[1779493230112,39.93,75670.0,0.0,0.94165,5e-05,7.07259]
[1779493236152,39.93,75674.12,0.0,0.94188,5e-05,7.05003]
[1779493237470,39.93,75674.12,0.0,0.94188,5e-05,7.05003]
[1779493237571,39.93,75676.41,0.0,0.94199,5e-05,7.03971]
[1779493237723,39.93,75676.41,0.0,0.94199,5e-05,7.03971]
[1779493243201,39.93,75675.88,0.0,0.94196,5e-05,7.04191]
[1779493255285,39.92,75675.9,0.0,0.94197,5e-05,7.04135]
[1779493256946,39.92,75675.91,0.0,0.94197,5e-05,7.04127]
[1779493256972,39.92,75675.91,0.0,0.94197,5e-05,7.04127]
[1779493262334,39.92,75677.76,0.0,0.94206,5e-05,7.03273]
[1779493268376,39.92,75677.39,0.0,0.94205,5e-05,7.03415]
[1779493273016,39.92,75677.48,0.0,0.94205,5e-05,7.03353]
[1779493273972,39.92,75677.44,0.0,0.94205,5e-05,7.03367]
[1779493275430,39.92,75682.17,0.0,0.94228,5e-05,7.01249]
[1779493276437,39.92,75687.36,0.0,0.94252,5e-05,6.98929]
[1779493279458,39.92,75685.13,0.0,0.94242,5e-05,6.99928]
[1779493284493,39.92,75685.44,0.0,0.94243,5e-05,6.99789]
[1779493285857,39.92,75686.24,0.0,0.94247,5e-05,6.99432]
[1779493291542,39.92,75687.94,0.0,0.94258,5e-05,6.9832]
[1779493296576,39.92,75688.4,0.0,0.9426,5e-05,6.98119]
[1779493300605,39.92,75685.16,0.0,0.94244,5e-05,6.99566]
[1779493304633,39.92,75687.34,0.0,0.94255,5e-05,6.98592]
[1779493311682,39.92,75687.95,0.0,0.94258,5e-05,6.98328]
[1779493316717,39.92,75687.63,0.0,0.94256,5e-05,6.98478]
[1779493321765,39.92,75686.05,0.0,0.94249,5e-05,6.99188]
[1779493326789,39.92,75687.0,0.0,0.94253,5e-05,6.98769]
[1779493329810,39.92,75695.77,0.0,0.94295,5e-05,6.94873]
[1779493331824,39.92,75696.94,0.0,0.943,5e-05,6.94369]
[1779493336859,39.92,75695.13,0.0,0.94291,5e-05,6.9521]
[1779493341894,39.92,75694.76,0.0,0.94289,5e-05,6.95402]
[1779493346929,39.93,75697.36,0.0,0.94301,5e-05,6.94273]
[1779493347936,39.93,75701.13,0.0,0.94319,5e-05,6.92608]
[1779493348943,39.92,75703.92,0.0,0.94332,5e-05,6.91337]
[1779493352973,39.92,75709.93,0.0,0.94364,5e-05,6.88198]
[1779493353980,39.92,75711.96,0.0,0.94374,5e-05,6.87275]
[1779493359014,39.92,75712.99,0.0,0.9438,5e-05,6.86689]
[1779493362111,39.92,75713.33,0.0,0.94382,5e-05,6.8649]
[1779493364484,39.92,75712.78,0.0,0.9438,5e-05,6.86683]
[1779493364576,39.91,75712.74,0.0,0.94381,5e-05,6.86651]
[1779493370092,39.91,75714.06,0.0,0.94388,5e-05,6.8595]
[1779493375127,39.91,75720.63,0.0,0.9442,5e-05,6.82948]
[1779493380162,39.9,75722.88,0.0,0.94434,5e-05,6.81545]
[1779493382181,39.9,75717.17,0.0,0.9441,5e-05,6.83877]
[1779493387214,39.89,75715.58,0.0,0.94403,5e-05,6.84487]
[1779493391242,39.89,75711.18,0.0,0.94384,5e-05,6.86347]
[1779493397284,39.89,75709.29,0.0,0.94376,5e-05,6.8705]
[1779493402319,39.89,75712.52,0.0,0.94392,5e-05,6.85515]
[1779493407354,39.88,75712.54,0.0,0.94393,5e-05,6.8541]
[1779493412390,39.88,75713.48,0.0,0.94401,5e-05,6.84548]
[1779493417425,39.87,75713.95,0.0,0.94406,5e-05,6.84084]
[1779493422460,39.87,75716.78,0.0,0.9442,5e-05,6.82757]
[1779493427495,39.87,75717.61,0.0,0.94425,5e-05,6.82317]
[1779493430516,39.87,75723.16,0.0,0.94451,5e-05,6.79836]
[1779493435551,39.87,75724.88,0.0,0.9446,5e-05,6.7903]
[1779493440586,39.87,75725.07,0.0,0.94461,5e-05,6.78891]
[1779493445621,39.87,75726.54,0.0,0.94468,5e-05,6.78197]
[1779493450656,39.87,75728.56,0.0,0.94477,5e-05,6.77365]
[1779493455690,39.87,75728.6,0.0,0.94476,5e-05,6.77449]
[1779493460726,39.87,75730.77,0.0,0.94484,5e-05,6.76691]
[1779493462348,39.88,75731.32,0.0,0.94486,5e-05,6.7649]
[1779493462477,39.88,75731.32,0.0,0.94486,5e-05,6.7649]
[1779493466650,39.88,75732.24,0.0,0.94489,5e-05,6.76249]
[1779493466725,39.88,75732.24,0.0,0.94489,5e-05,6.76249]
[1779493466768,39.88,75731.18,0.0,0.94484,5e-05,6.76753]
[1779493471803,39.89,75728.04,0.0,0.9447,5e-05,6.77972]
[1779493476476,39.89,75726.76,0.0,0.94462,5e-05,6.78681]
[1779493479859,39.89,75719.99,0.0,0.9443,5e-05,6.81798]
[1779493481873,39.89,75717.03,0.0,0.94415,5e-05,6.8316]
[1779493483121,39.89,75717.03,0.0,0.94415,5e-05,6.8316]
[1779493483131,39.89,75717.03,0.0,0.94415,5e-05,6.8316]
[1779493483169,39.89,75717.03,0.0,0.94415,5e-05,6.8316]
[1779493483225,39.89,75717.03,0.0,0.94415,5e-05,6.8316]
[1779493483326,39.89,75717.03,0.0,0.94415,5e-05,6.83189]
[1779493489929,39.9,75718.0,0.0,0.94417,5e-05,6.82964]
[1779493494770,39.9,75718.11,0.0,0.94417,5e-05,6.83001]
[1779493494827,39.9,75718.11,0.0,0.94417,5e-05,6.83001]
[1779493494802,39.9,75717.92,0.0,0.94415,5e-05,6.83141]
[1779493494976,39.9,75717.92,0.0,0.94415,5e-05,6.83141]
[1779493501006,39.91,75706.0,0.0,0.94358,5e-05,6.88562]
[1779493502014,39.91,75699.42,0.0,0.94327,5e-05,6.91491]
[1779493503020,39.91,75693.0,0.0,0.94296,5e-05,6.94353]
[1779493504942,39.91,75691.07,0.0,0.94287,5e-05,6.9522]
[1779493505044,39.91,75663.22,0.0,0.94154,5e-05,7.07672]
[1779493506046,39.91,75621.56,0.0,0.9395,5e-05,7.26521]
[1779493507062,39.91,75602.23,0.0,0.93854,5e-05,7.35371]
[1779493508417,39.91,75602.23,0.0,0.93854,5e-05,7.35371]
[1779493508623,39.91,75602.23,0.0,0.93854,5e-05,7.35371]
[1779493508694,39.91,75578.28,0.0,0.93733,5e-05,7.46375]
[1779493509088,39.9,75571.37,0.0,0.93701,5e-05,7.49334]
[1779493511115,39.92,75560.46,0.0,0.93633,5e-05,7.55483]
[1779493512489,39.92,75560.46,0.0,0.93633,5e-05,7.55483]
[1779493512520,39.94,75545.2,0.0,0.93545,5e-05,7.63471]
[1779493513909,39.94,75545.2,0.0,0.93545,5e-05,7.63471]
[1779493513945,39.98,75534.54,0.0,0.93474,5e-05,7.69828]
[1779493514156,39.98,75524.77,0.0,0.93423,5e-05,7.74436]
[1779493515152,39.99,75517.35,0.0,0.93377,5e-05,7.7849]
[1779493516161,40.0,75500.89,0.0,0.93284,5e-05,7.86791]
[1779493517168,40.01,75498.56,0.0,0.93268,5e-05,7.88246]
[1779493517990,40.01,75498.56,0.0,0.93268,5e-05,7.88246]
[1779493518175,40.02,75500.5,0.0,0.93275,5e-05,7.87643]
[1779493519183,40.02,75486.19,0.0,0.93194,5e-05,7.94807]
[1779493520008,40.02,75486.19,0.0,0.93194,5e-05,7.94807]
[1779493520224,40.03,75487.13,0.0,0.93196,5e-05,7.94567]
[1779493521229,40.03,75493.56,0.0,0.93229,5e-05,7.91704]
[1779493522234,40.04,75488.08,0.0,0.93196,5e-05,7.94578]
[1779493523241,40.04,75482.78,0.0,0.93165,5e-05,7.97324]
[1779493526267,40.05,75474.25,0.0,0.93113,5e-05,8.01907]
[1779493528282,40.06,75461.5,0.0,0.93042,6e-05,8.08192]
[1779493529112,40.06,75461.5,0.0,0.93042,6e-05,8.08192]
[1779493529290,40.06,75463.21,0.0,0.93051,6e-05,8.07367]
[1779493530307,40.06,75439.22,0.0,0.92918,6e-05,8.18986]
[1779493531314,40.07,75439.45,0.0,0.92917,6e-05,8.18897]
[1779493532332,40.07,75433.71,0.0,0.92885,6e-05,8.2169]
[1779493533139,40.07,75433.71,0.0,0.92885,6e-05,8.2169]
[1779493533339,40.07,75423.93,0.0,0.92828,6e-05,8.26647]
[1779493535404,40.08,75429.37,0.0,0.92857,6e-05,8.24148]
[1779493537813,40.08,75430.95,0.0,0.92866,6e-05,8.23378]
[1779493537861,40.09,75439.22,0.0,0.92907,6e-05,8.19856]
[1779493538431,40.1,75462.38,0.0,0.93029,6e-05,8.09237]
[1779493539436,40.1,75473.87,0.0,0.93093,5e-05,8.03631]
[1779493540443,40.11,75465.21,0.0,0.9304,6e-05,8.0825]
[1779493541862,40.11,75465.21,0.0,0.9304,6e-05,8.0825]
[1779493541876,40.11,75471.7,0.0,0.93076,5e-05,8.05127]
[1779493542457,40.12,75481.19,0.0,0.93123,5e-05,8.00993]
[1779493543981,40.12,75481.19,0.0,0.93123,5e-05,8.00993]
[1779493543464,40.13,75492.86,0.0,0.93181,5e-05,7.95895]
[1779493544472,40.14,75498.14,0.0,0.93207,5e-05,7.93566]
[1779493547493,40.15,75493.99,0.0,0.93178,5e-05,7.96199]
[1779493551014,40.16,75494.34,0.0,0.93176,5e-05,7.96369]
[1779493550518,40.16,75482.26,0.0,0.93108,5e-05,8.02314]
[1779493551524,40.16,75459.33,0.0,0.92982,6e-05,8.13395]
[1779493552531,40.17,75447.78,0.0,0.92915,6e-05,8.19251]
[1779493553542,40.17,75452.17,0.0,0.92937,6e-05,8.17297]
[1779493554555,40.19,75441.72,0.0,0.92872,6e-05,8.2298]
[1779493555102,40.19,75441.72,0.0,0.92872,6e-05,8.2298]
[1779493555559,40.2,75436.63,0.0,0.92837,6e-05,8.25975]
[1779493557233,40.21,75439.68,0.0,0.92849,6e-05,8.24964]
[1779493557575,40.21,75448.97,0.0,0.929,6e-05,8.20537]
[1779493558582,40.22,75456.58,0.0,0.92941,6e-05,8.17011]
[1779493560596,40.23,75460.42,0.0,0.92957,6e-05,8.15593]
[1779493561605,40.23,75481.46,0.0,0.93073,5e-05,8.05451]
[1779493562622,40.22,75504.49,0.0,0.93199,5e-05,7.94402]
[1779493563626,40.22,75511.16,0.0,0.93235,5e-05,7.91207]
[1779493565640,40.22,75501.81,0.0,0.93185,5e-05,7.95621]
[1779493566647,40.22,75495.31,0.0,0.9315,5e-05,7.98698]
[1779493567654,40.22,75481.63,0.0,0.93076,5e-05,8.05177]
[1779493568661,40.22,75464.13,0.0,0.9298,6e-05,8.13557]
[1779493569668,40.22,75458.94,0.0,0.92952,6e-05,8.16054]
[1779493570677,40.22,75464.9,0.0,0.92985,6e-05,8.13163]
[1779493572695,40.22,75467.55,0.0,0.93,6e-05,8.11871]
[1779493574709,40.22,75472.13,0.0,0.93025,6e-05,8.09656]
[1779493575716,40.22,75476.31,0.0,0.93048,5e-05,8.07643]
[1779493576723,40.22,75480.45,0.0,0.93071,5e-05,8.05655]
[1779493580751,40.22,75486.71,0.0,0.93105,5e-05,8.02622]
[1779493581758,40.22,75493.83,0.0,0.93145,5e-05,7.9918]
[1779493583779,40.21,75488.2,0.0,0.93116,5e-05,8.01731]
[1779493584785,40.21,75470.46,0.0,0.93019,6e-05,8.10213]
[1779493585793,40.21,75471.95,0.0,0.93027,6e-05,8.0949]
[1779493586800,40.21,75478.72,0.0,0.93064,5e-05,8.06231]
[1779493589821,40.21,75480.46,0.0,0.93074,5e-05,8.054]
[1779493594856,40.21,75480.32,0.0,0.93076,5e-05,8.05101]
[1779493598884,40.21,75487.75,0.0,0.93116,5e-05,8.01548]
[1779493603921,40.21,75481.4,0.0,0.93082,5e-05,8.04586]
[1779493605935,40.21,75478.72,0.0,0.93068,5e-05,8.05791]
[1779493608956,40.21,75482.7,0.0,0.93091,5e-05,8.03749]
[1779493609963,40.21,75486.59,0.0,0.93113,5e-05,8.01842]
[1779493613991,40.2,75481.87,0.0,0.93089,5e-05,8.03952]
[1779493617016,40.2,75488.84,0.0,0.93128,5e-05,8.00487]
[1779493619844,40.2,75490.04,0.0,0.93136,5e-05,7.99835]
[1779493619977,40.2,75490.04,0.0,0.93136,5e-05,7.99835]
[1779493620228,40.2,75489.88,0.0,0.93135,5e-05,7.99876]
[1779493621050,40.2,75477.95,0.0,0.9307,5e-05,8.05557]
[1779493622051,40.2,75464.04,0.0,0.92994,6e-05,8.1226]
[1779493623058,40.2,75461.88,0.0,0.92982,6e-05,8.13301]
[1779493624065,40.2,75462.59,0.0,0.92986,6e-05,8.12946]
[1779493627045,40.2,75464.48,0.0,0.92997,6e-05,8.12009]
[1779493627229,40.2,75466.16,0.0,0.93006,6e-05,8.11176]
[1779493633129,40.2,75468.51,0.0,0.93019,6e-05,8.10005]
[1779493634448,40.2,75467.93,0.0,0.93016,6e-05,8.10278]
[1779493634472,40.2,75467.93,0.0,0.93016,6e-05,8.10278]
[1779493636150,40.2,75461.25,0.0,0.9298,6e-05,8.13486]
[1779493636231,40.2,75461.25,0.0,0.9298,6e-05,8.13486]
[1779493637157,40.2,75459.56,0.0,0.9297,6e-05,8.14291]
[1779493638396,40.19,75459.8,0.0,0.92972,6e-05,8.14163]
[1779493638476,40.19,75459.8,0.0,0.92972,6e-05,8.14163]
[1779493639172,40.19,75465.95,0.0,0.93006,6e-05,8.11183]
[1779493640180,40.19,75471.65,0.0,0.93037,6e-05,8.08431]
[1779493642087,40.19,75471.65,0.0,0.93037,6e-05,8.08431]
[1779493641186,40.19,75475.65,0.0,0.93059,5e-05,8.06505]
[1779493642224,40.19,75475.65,0.0,0.93059,5e-05,8.06505]
[1779493643123,40.19,75475.65,0.0,0.93059,5e-05,8.06505]
[1779493643222,40.19,75476.87,0.0,0.93066,5e-05,8.05919]
[1779493643323,40.19,75476.88,0.0,0.93066,5e-05,8.05916]
[1779493646221,40.19,75469.77,0.0,0.93027,6e-05,8.09342]
[1779493647228,40.19,75463.46,0.0,0.92992,6e-05,8.1238]
[1779493649243,40.19,75450.93,0.0,0.92922,6e-05,8.18457]
[1779493650250,40.2,75438.15,0.0,0.92851,6e-05,8.24679]
[1779493651257,40.2,75432.21,0.0,0.9282,6e-05,8.27201]
[1779493655285,40.2,75438.51,0.0,0.92855,6e-05,8.24162]
[1779493659313,40.2,75433.46,0.0,0.92826,6e-05,8.2666]
[1779493660977,40.2,75433.46,0.0,0.92826,6e-05,8.2666]
[1779493661226,40.2,75433.36,0.0,0.92826,6e-05,8.26715]
[1779493665029,40.2,75435.68,0.0,0.92839,6e-05,8.25608]
[1779493665074,40.2,75441.16,0.0,0.92869,6e-05,8.22952]
[1779493665226,40.2,75441.16,0.0,0.92869,6e-05,8.22952]
[1779493667757,40.2,75443.43,0.0,0.92882,6e-05,8.21878]
[1779493667972,40.2,75443.43,0.0,0.92882,6e-05,8.21878]
[1779493668178,40.2,75443.54,0.0,0.92882,6e-05,8.21816]
[1779493670390,40.2,75433.31,0.0,0.92825,6e-05,8.26779]
[1779493671591,40.2,75433.31,0.0,0.92825,6e-05,8.26779]
[1779493671726,40.2,75433.31,0.0,0.92825,6e-05,8.26779]
[1779493672370,40.2,75432.21,0.0,0.92819,6e-05,8.27321]
[1779493672476,40.2,75432.21,0.0,0.92819,6e-05,8.27321]
[1779493672579,40.2,75432.56,0.0,0.92821,6e-05,8.27156]
[1779493673411,40.2,75424.91,0.0,0.92777,6e-05,8.30893]
[1779493677033,40.2,75423.26,0.0,0.92769,6e-05,8.31625]
[1779493677227,40.2,75423.54,0.0,0.9277,6e-05,8.31487]
[1779493677439,40.2,75428.79,0.0,0.928,6e-05,8.28924]
[1779493681468,40.2,75416.88,0.0,0.92732,6e-05,8.34762]
[1779493682797,40.2,75416.88,0.0,0.92732,6e-05,8.34762]
[1779493682830,40.2,75395.89,0.0,0.92612,6e-05,8.45065]
[1779493683571,40.2,75361.41,0.0,0.92412,6e-05,8.6212]
[1779493684571,40.2,75324.89,0.0,0.92195,6e-05,8.80351]
[1779493685526,40.2,75318.22,0.0,0.92155,6e-05,8.83711]
[1779493686279,40.2,75318.22,0.0,0.92155,6e-05,8.83711]
[1779493686531,40.2,75312.79,0.0,0.92122,6e-05,8.86445]
[1779493687553,40.2,75307.2,0.0,0.92088,6e-05,8.8926]
[1779493688560,40.19,75315.61,0.0,0.92139,6e-05,8.84998]
[1779493689608,40.19,75325.77,0.0,0.92201,6e-05,8.79872]
[1779493690746,40.19,75325.77,0.0,0.92201,6e-05,8.79872]
[1779493690838,40.19,75340.1,0.0,0.92287,6e-05,8.72643]
[1779493691603,40.19,75370.02,0.0,0.92464,6e-05,8.57655]
[1779493692610,40.19,75376.96,0.0,0.92505,6e-05,8.54172]
[1779493694813,40.19,75378.6,0.0,0.92515,6e-05,8.53324]
[1779493694816,40.19,75384.94,0.0,0.92553,6e-05,8.50153]
[1779493695631,40.19,75394.86,0.0,0.9261,6e-05,8.45227]
[1779493696638,40.19,75396.55,0.0,0.9262,6e-05,8.44373]
[1779493697645,40.19,75402.12,0.0,0.92653,6e-05,8.41612]
[1779493698652,40.19,75393.87,0.0,0.92605,6e-05,8.45658]
[1779493699624,40.19,75393.87,0.0,0.92605,6e-05,8.45658]
[1779493699768,40.19,75379.43,0.0,0.92522,6e-05,8.52733]
[1779493700713,40.18,75363.89,0.0,0.92432,6e-05,8.60376]
[1779493701721,40.18,75344.71,0.0,0.92319,6e-05,8.699]
[1779493702727,40.18,75342.64,0.0,0.92307,6e-05,8.70916]
[1779493703553,40.18,75342.64,0.0,0.92307,6e-05,8.70916]
[1779493703734,40.18,75350.45,0.0,0.92354,6e-05,8.6699]
[1779493705750,40.18,75364.0,0.0,0.92435,6e-05,8.60124]
[1779493707001,40.18,75364.0,0.0,0.92435,6e-05,8.60124]
[1779493707079,40.18,75379.0,0.0,0.92524,6e-05,8.52597]
[1779493707767,40.18,75389.16,0.0,0.92583,6e-05,8.47504]
[1779493708775,40.18,75392.5,0.0,0.92603,6e-05,8.45794]
[1779493711106,40.17,75389.21,0.0,0.92585,6e-05,8.47359]
[1779493711116,40.17,75396.65,0.0,0.92632,6e-05,8.43248]
[1779493711795,40.17,75400.58,0.0,0.92655,6e-05,8.41258]
[1779493712802,40.17,75406.0,0.0,0.92687,6e-05,8.38543]
[1779493713810,40.17,75401.26,0.0,0.9266,6e-05,8.40824]
[1779493715824,40.17,75398.26,0.0,0.92644,6e-05,8.42195]
[1779493717838,40.16,75394.22,0.0,0.92622,6e-05,8.44078]
[1779493718845,40.16,75390.25,0.0,0.926,6e-05,8.45979]
[1779493721866,40.16,75396.09,0.0,0.92635,6e-05,8.42919]
[1779493722873,40.16,75408.94,0.0,0.9271,6e-05,8.36546]
[1779493723880,40.16,75410.9,0.0,0.92721,6e-05,8.3554]
[1779493725903,40.16,75416.63,0.0,0.92755,6e-05,8.32688]
[1779493727918,40.15,75429.91,0.0,0.92832,6e-05,8.26041]
[1779493728925,40.15,75431.4,0.0,0.92841,6e-05,8.25247]
[1779493732958,40.14,75438.47,0.0,0.92883,6e-05,8.21548]
[1779493736989,40.14,75445.53,0.0,0.92925,6e-05,8.17888]
[1779493739003,40.12,75449.73,0.0,0.9296,6e-05,8.14853]
[1779493741025,40.09,75442.86,0.0,0.92932,6e-05,8.1726]
[1779493742035,40.09,75433.63,0.0,0.92881,6e-05,8.21697]
[1779493743042,40.09,75440.16,0.0,0.92918,6e-05,8.18464]
[1779493745061,40.09,75422.8,0.0,0.92822,6e-05,8.26816]
[1779493746067,40.09,75426.55,0.0,0.92844,6e-05,8.24921]
[1779493748240,40.08,75434.43,0.0,0.92889,6e-05,8.20962]
[1779493750095,40.08,75428.83,0.0,0.92859,6e-05,8.23581]
[1779493751102,40.08,75419.72,0.0,0.92808,6e-05,8.27971]
[1779493752109,40.08,75417.77,0.0,0.92798,6e-05,8.28859]
[1779493756137,40.06,75413.39,0.0,0.92783,6e-05,8.30109]
[1779493760174,40.03,75398.07,0.0,0.92712,6e-05,8.36188]
[1779493762188,40.02,75393.17,0.0,0.92685,6e-05,8.38532]
[1779493763195,40.02,75399.27,0.0,0.92721,6e-05,8.35487]
[1779493767227,40.02,75410.49,0.0,0.92786,6e-05,8.29814]
[1779493767832,40.02,75410.49,0.0,0.92786,6e-05,8.29814]
[1779493767977,40.02,75410.49,0.0,0.92786,6e-05,8.29814]
[1779493770310,40.02,75411.42,0.0,0.92792,6e-05,8.29287]
[1779493770324,40.02,75410.56,0.0,0.92788,6e-05,8.29676]
[1779493770473,40.02,75410.56,0.0,0.92788,6e-05,8.29676]
[1779493773269,40.01,75405.11,0.0,0.92761,6e-05,8.31875]
[1779493773719,40.01,75405.11,0.0,0.92761,6e-05,8.31875]
[1779493773979,40.01,75405.11,0.0,0.92761,6e-05,8.31875]
[1779493779311,40.01,75402.78,0.0,0.9275,6e-05,8.328]
[1779493781262,40.01,75402.81,0.0,0.92751,6e-05,8.32747]
[1779493781475,40.01,75401.72,0.0,0.92745,6e-05,8.33246]
[1779493782332,40.01,75407.76,0.0,0.9278,6e-05,8.30243]
[1779493783978,40.01,75408.55,0.0,0.92785,6e-05,8.29817]
[1779493784227,40.01,75408.55,0.0,0.92785,6e-05,8.29817]
[1779493785068,40.0,75408.26,0.0,0.92783,6e-05,8.29926]
[1779493785222,40.0,75408.26,0.0,0.92783,6e-05,8.29926]
[1779493785354,40.0,75408.52,0.0,0.92786,6e-05,8.29733]
[1779493790389,40.0,75408.61,0.0,0.92788,6e-05,8.29524]
[1779493792176,40.0,75408.61,0.0,0.92788,6e-05,8.29524]
[1779493792228,40.0,75408.61,0.0,0.92788,6e-05,8.29524]
[1779493798164,40.0,75410.18,0.0,0.92799,6e-05,8.28594]
[1779493798229,40.0,75410.18,0.0,0.92799,6e-05,8.28594]
[1779493799308,39.99,75412.67,0.0,0.92814,6e-05,8.27312]
[1779493799360,39.99,75415.25,0.0,0.92829,6e-05,8.25993]
[1779493799475,39.99,75415.25,0.0,0.92829,6e-05,8.25993]
[1779493804379,39.99,75413.96,0.0,0.92822,6e-05,8.26544]
[1779493804476,39.99,75412.18,0.0,0.92813,6e-05,8.2739]
[1779493808515,39.99,75417.13,0.0,0.92843,6e-05,8.24788]
[1779493809723,39.99,75417.13,0.0,0.92843,6e-05,8.24788]
[1779493809980,39.99,75417.13,0.0,0.92843,6e-05,8.24788]
[1779493810075,39.99,75422.31,0.0,0.92873,6e-05,8.22194]
[1779493812184,39.98,75422.76,0.0,0.92876,6e-05,8.21917]
[1779493812224,39.98,75422.76,0.0,0.92876,6e-05,8.21917]
[1779493812282,39.98,75425.48,0.0,0.92892,6e-05,8.20532]
[1779493815564,39.98,75419.44,0.0,0.9286,6e-05,8.23266]
[1779493816417,39.98,75419.44,0.0,0.9286,6e-05,8.23266]
[1779493816480,39.98,75419.44,0.0,0.9286,6e-05,8.23266]
[1779493817579,39.97,75426.4,0.0,0.92901,6e-05,8.19751]
[1779493819965,39.97,75428.94,0.0,0.92916,6e-05,8.18459]
[1779493819976,39.97,75428.94,0.0,0.92916,6e-05,8.18459]
[1779493820024,39.97,75433.45,0.0,0.92942,6e-05,8.16211]
[1779493822259,39.97,75433.91,0.0,0.92945,6e-05,8.1594]
[1779493822360,39.97,75433.89,0.0,0.92945,6e-05,8.15902]
[1779493822479,39.97,75433.89,0.0,0.92945,6e-05,8.15902]
[1779493823621,39.97,75428.21,0.0,0.92914,6e-05,8.18575]
[1779493825478,39.97,75426.47,0.0,0.92905,6e-05,8.19373]
[1779493825727,39.97,75426.47,0.0,0.92905,6e-05,8.19373]
[1779493831182,39.95,75429.48,0.0,0.9293,6e-05,8.17209]
[1779493831226,39.95,75429.48,0.0,0.9293,6e-05,8.17209]
[1779493833395,39.95,75434.36,0.0,0.92961,6e-05,8.14366]
[1779493833472,39.95,75434.29,0.0,0.92961,6e-05,8.14358]
[1779493833695,39.95,75428.86,0.0,0.92931,6e-05,8.1696]
[1779493835059,39.95,75428.86,0.0,0.92931,6e-05,8.1696]
[1779493835228,39.95,75428.86,0.0,0.92931,6e-05,8.1696]
[1779493840068,39.91,75429.39,0.0,0.92954,6e-05,8.1493]
[1779493840226,39.91,75429.39,0.0,0.92954,6e-05,8.1493]
[1779493840325,39.9,75433.99,0.0,0.9298,6e-05,8.1265]
[1779493841294,39.9,75433.99,0.0,0.9298,6e-05,8.1265]
[1779493841395,39.9,75435.43,0.0,0.92989,6e-05,8.11913]
[1779493841472,39.9,75435.43,0.0,0.92989,6e-05,8.11913]
[1779493845857,39.9,75437.12,0.0,0.93,6e-05,8.10948]
[1779493845979,39.9,75437.12,0.0,0.93,6e-05,8.10948]
[1779493846007,39.9,75444.86,0.0,0.93043,6e-05,8.07158]
[1779493848800,39.9,75451.44,0.0,0.9308,6e-05,8.03889]
[1779493849807,39.9,75456.56,0.0,0.93109,6e-05,8.01348]
[1779493851360,39.9,75456.56,0.0,0.93109,6e-05,8.01348]
[1779493850814,39.88,75460.28,0.0,0.93137,5e-05,7.98922]
[1779493851479,39.88,75460.28,0.0,0.93137,5e-05,7.98922]
[1779493852837,39.87,75460.93,0.0,0.93147,5e-05,7.9802]
[1779493852974,39.87,75460.93,0.0,0.93147,5e-05,7.9802]
[1779493853079,39.86,75461.63,0.0,0.93157,5e-05,7.97108]
[1779493858870,39.78,75463.21,0.0,0.93201,5e-05,7.93223]
[1779493860884,39.76,75469.45,0.0,0.93245,5e-05,7.89313]
[1779493863905,39.74,75477.17,0.0,0.93299,5e-05,7.84452]
[1779493864912,39.73,75490.63,0.0,0.93375,5e-05,7.77689]
[1779493865919,39.72,75489.91,0.0,0.93374,5e-05,7.7781]
[1779493867933,39.71,75474.83,0.0,0.93298,5e-05,7.84547]
[1779493868940,39.7,75472.29,0.0,0.93288,5e-05,7.85429]
[1779493871072,39.7,75470.03,0.0,0.93276,5e-05,7.86479]
[1779493871224,39.7,75470.03,0.0,0.93276,5e-05,7.86479]
[1779493872968,39.7,75474.68,0.0,0.93303,5e-05,7.84138]
[1779493874373,39.7,75474.68,0.0,0.93303,5e-05,7.84138]
[1779493874476,39.7,75478.27,0.0,0.93322,5e-05,7.82384]
[1779493875440,39.7,75478.27,0.0,0.93322,5e-05,7.82384]
[1779493875476,39.69,75480.15,0.0,0.93336,5e-05,7.81185]
[1779493875989,39.69,75477.1,0.0,0.93322,5e-05,7.82363]
[1779493877413,39.69,75477.1,0.0,0.93322,5e-05,7.82363]
[1779493877473,39.69,75474.59,0.0,0.93309,5e-05,7.83536]
[1779493879684,39.68,75477.17,0.0,0.93324,5e-05,7.82232]
[1779493879726,39.68,75477.17,0.0,0.93324,5e-05,7.82232]
[1779493880021,39.68,75479.92,0.0,0.93339,5e-05,7.80885]
[1779493881851,39.68,75481.71,0.0,0.93352,5e-05,7.79749]
[1779493881973,39.68,75481.71,0.0,0.93352,5e-05,7.79749]
[1779493884830,39.67,75481.79,0.0,0.93356,5e-05,7.79389]
[1779493884973,39.67,75481.79,0.0,0.93356,5e-05,7.79389]
[1779493885063,39.67,75483.14,0.0,0.93363,5e-05,7.78717]
[1779493886565,39.67,75482.45,0.0,0.9336,5e-05,7.79021]
[1779493886724,39.67,75482.45,0.0,0.9336,5e-05,7.79021]
[1779493892112,39.66,75480.88,0.0,0.93356,5e-05,7.79233]
[1779493894465,39.66,75481.09,0.0,0.93358,5e-05,7.79105]
[1779493894472,39.66,75481.09,0.0,0.93358,5e-05,7.79105]
[1779493896253,39.66,75481.91,0.0,0.93363,5e-05,7.78658]
[1779493896474,39.66,75481.91,0.0,0.93363,5e-05,7.78658]
[1779493896326,39.66,75482.18,0.0,0.93364,5e-05,7.78502]
[1779493898154,39.66,75487.53,0.0,0.93394,5e-05,7.75894]
[1779493898512,39.66,75487.53,0.0,0.93394,5e-05,7.75894]
[1779493898723,39.66,75487.53,0.0,0.93394,5e-05,7.75894]
[1779493899161,39.66,75491.57,0.0,0.93418,5e-05,7.73743]
[1779493901935,39.65,75494.01,0.0,0.93435,5e-05,7.72212]
[1779493901973,39.65,75494.01,0.0,0.93435,5e-05,7.72212]
[1779493902185,39.64,75494.61,0.0,0.9344,5e-05,7.7176]
[1779493906278,39.63,75494.99,0.0,0.93447,5e-05,7.71118]
[1779493906472,39.63,75494.99,0.0,0.93447,5e-05,7.71118]
[1779493908227,39.63,75499.93,0.0,0.93474,5e-05,7.68723]
[1779493911253,39.62,75494.11,0.0,0.93447,5e-05,7.71132]
[1779493911829,39.62,75494.11,0.0,0.93447,5e-05,7.71132]
[1779493912260,39.62,75485.94,0.0,0.93403,5e-05,7.7501]
[1779493914038,39.62,75485.19,0.0,0.93399,5e-05,7.75346]
[1779493914228,39.62,75485.19,0.0,0.93399,5e-05,7.75346]
[1779493914274,39.62,75485.88,0.0,0.93403,5e-05,7.74993]
[1779493919309,39.62,75486.16,0.0,0.93406,5e-05,7.74746]
[1779493924344,39.62,75483.99,0.0,0.93396,5e-05,7.75671]
[1779493929379,39.61,75487.47,0.0,0.93415,5e-05,7.73898]
[1779493935421,39.61,75487.94,0.0,0.93419,5e-05,7.7355]
[1779493940455,39.61,75495.02,0.0,0.93458,5e-05,7.70076]
[1779493941463,39.61,75501.84,0.0,0.93495,5e-05,7.66815]
[1779493942470,39.61,75492.07,0.0,0.93443,5e-05,7.71446]
[1779493944484,39.61,75485.68,0.0,0.93409,5e-05,7.74467]
[1779493948512,39.61,75491.57,0.0,0.93441,5e-05,7.7157]
[1779493950529,39.6,75497.06,0.0,0.93471,5e-05,7.68919]
[1779493955564,39.6,75498.65,0.0,0.93483,5e-05,7.67718]
[1779493960600,39.6,75498.18,0.0,0.93481,5e-05,7.67882]
[1779493965635,39.6,75500.68,0.0,0.93495,5e-05,7.66638]
[1779493970670,39.6,75502.38,0.0,0.93505,5e-05,7.65776]
[1779493975705,39.6,75502.1,0.0,0.93504,5e-05,7.65862]
[1779493978727,39.6,75498.48,0.0,0.93485,5e-05,7.6755]
[1779493982755,39.6,75502.08,0.0,0.93505,5e-05,7.658]
[1779493987790,39.6,75505.15,0.0,0.93521,5e-05,7.64303]
[1779493992825,39.59,75504.95,0.0,0.93521,5e-05,7.64367]
[1779493998867,39.59,75504.76,0.0,0.9352,5e-05,7.64418]
[1779494000881,39.59,75501.17,0.0,0.93501,5e-05,7.66106]
[1779494005916,39.59,75501.04,0.0,0.93501,5e-05,7.66122]
[1779494010951,39.59,75501.2,0.0,0.93502,5e-05,7.66003]
[1779494015986,39.59,75500.73,0.0,0.93503,5e-05,7.65813]
[1779494022029,39.59,75499.94,0.0,0.93499,5e-05,7.6614]
[1779494027064,39.59,75502.16,0.0,0.93512,5e-05,7.65045]
[1779494032099,39.59,75501.15,0.0,0.93507,5e-05,7.6549]
[1779494037134,39.59,75500.62,0.0,0.93504,5e-05,7.65703]
[1779494041173,39.59,75491.39,0.0,0.93456,5e-05,7.70059]
[1779494042180,39.59,75486.92,0.0,0.93432,5e-05,7.72174]
[1779494046209,39.59,75483.13,0.0,0.93411,5e-05,7.74062]
[1779494051244,39.59,75485.24,0.0,0.93421,5e-05,7.73147]
[1779494058293,39.59,75486.57,0.0,0.93429,5e-05,7.72413]
[1779494063329,39.58,75486.44,0.0,0.9343,5e-05,7.72374]
[1779494065345,39.58,75482.05,0.0,0.93406,5e-05,7.74469]
[1779494070384,39.59,75485.97,0.0,0.93426,5e-05,7.72679]
[1779494077433,39.59,75485.87,0.0,0.93427,5e-05,7.72492]
[1779494083475,39.59,75484.68,0.0,0.93419,5e-05,7.73172]
[1779494088510,39.59,75485.15,0.0,0.93421,5e-05,7.73045]
[1779494094274,39.6,75484.38,0.0,0.93416,5e-05,7.73471]
[1779494099607,39.6,75483.43,0.0,0.93409,5e-05,7.74079]
[1779494104643,39.6,75483.75,0.0,0.9341,5e-05,7.74019]
[1779494109678,39.6,75483.5,0.0,0.93408,5e-05,7.74231]
[1779494112699,39.6,75493.1,0.0,0.93459,5e-05,7.69686]
[1779494114712,39.6,75496.76,0.0,0.93478,5e-05,7.67917]
[1779494115720,39.6,75500.95,0.0,0.93501,5e-05,7.65914]
[1779494121762,39.6,75499.72,0.0,0.93495,5e-05,7.66446]
[1779494126797,39.6,75500.19,0.0,0.93498,5e-05,7.66186]
[1779494131832,39.6,75502.0,0.0,0.9351,5e-05,7.64924]
[1779494137875,39.6,75501.96,0.0,0.9351,5e-05,7.64915]
[1779494142910,39.6,75504.41,0.0,0.93524,5e-05,7.63732]
[1779494147945,39.6,75503.37,0.0,0.93518,5e-05,7.64209]
[1779494152979,39.6,75502.94,0.0,0.93516,5e-05,7.64398]
[1779494158015,39.6,75502.63,0.0,0.93515,5e-05,7.64531]
[1779494163051,39.6,75505.67,0.0,0.93531,5e-05,7.63077]
[1779494164058,39.6,75509.51,0.0,0.93551,5e-05,7.61259]
[1779494169093,39.6,75512.01,0.0,0.93564,5e-05,7.6009]
[1779494174128,39.6,75513.51,0.0,0.93571,5e-05,7.59448]
[1779494179163,39.6,75512.58,0.0,0.93566,5e-05,7.59956]
[1779494183190,39.6,75504.62,0.0,0.93524,5e-05,7.63736]
[1779494185204,39.6,75501.55,0.0,0.93507,5e-05,7.65185]
[1779494190240,39.6,75502.33,0.0,0.93512,5e-05,7.64787]
[1779494195275,39.6,75502.07,0.0,0.93514,5e-05,7.6451]
[1779494205345,39.6,75502.09,0.0,0.93515,5e-05,7.64434]
[1779494210380,39.6,75502.07,0.0,0.93515,5e-05,7.64405]
[1779494215415,39.6,75500.99,0.0,0.9351,5e-05,7.64876]
[1779494220450,39.6,75500.71,0.0,0.93509,5e-05,7.64966]
[1779494221457,39.6,75490.33,0.0,0.93453,5e-05,7.69891]
[1779494222464,39.6,75475.43,0.0,0.93374,5e-05,7.76987]
[1779494223471,39.6,75475.52,0.0,0.93374,5e-05,7.76956]
[1779494225485,39.6,75479.8,0.0,0.93396,5e-05,7.74978]
[1779494227499,39.6,75475.07,0.0,0.9337,5e-05,7.77356]
[1779494228506,39.6,75471.47,0.0,0.9335,5e-05,7.79135]
[1779494231527,39.6,75466.04,0.0,0.93319,5e-05,7.81893]
[1779494236562,39.61,75468.21,0.0,0.93328,5e-05,7.81094]
[1779494239582,39.61,75475.85,0.0,0.93367,5e-05,7.77584]
[1779494241597,39.61,75479.74,0.0,0.93388,5e-05,7.75758]
[1779494243611,39.62,75475.36,0.0,0.93364,5e-05,7.7789]
[1779494248646,39.62,75474.95,0.0,0.93361,5e-05,7.78167]
[1779494253681,39.62,75472.84,0.0,0.9335,5e-05,7.79003]
[1779494255695,39.62,75478.73,0.0,0.93381,5e-05,7.76294]
[1779494258716,39.63,75482.04,0.0,0.93397,5e-05,7.74801]
[1779494262744,39.63,75487.0,0.0,0.93423,5e-05,7.72507]
[1779494267779,39.63,75487.71,0.0,0.93426,5e-05,7.72273]
[1779494272816,39.63,75488.55,0.0,0.93429,5e-05,7.71978]
[1779494277850,39.64,75489.51,0.0,0.93433,5e-05,7.71617]
[1779494282886,39.64,75491.65,0.0,0.93444,5e-05,7.70669]
[1779494283893,39.64,75495.2,0.0,0.93463,5e-05,7.6896]
[1779494288941,39.63,75492.74,0.0,0.93451,5e-05,7.70037]
[1779494294983,39.63,75494.73,0.0,0.93463,5e-05,7.68982]
[1779494300018,39.63,75490.76,0.0,0.93442,5e-05,7.70782]
[1779494305053,39.63,75492.45,0.0,0.93453,5e-05,7.69887]
[1779494311095,39.63,75495.0,0.0,0.9347,5e-05,7.68202]
[1779494316130,39.62,75495.15,0.0,0.93472,5e-05,7.68063]
[1779494322175,39.62,75494.24,0.0,0.93468,5e-05,7.68413]
[1779494328217,39.62,75496.67,0.0,0.93481,5e-05,7.67185]
[1779494333254,39.62,75494.82,0.0,0.93472,5e-05,7.68003]
[1779494339296,39.62,75495.2,0.0,0.93475,5e-05,7.67744]
[1779494344525,39.62,75494.14,0.0,0.9347,5e-05,7.68195]
[1779494345338,39.62,75488.21,0.0,0.93439,5e-05,7.70988]
[1779494349365,39.62,75483.44,0.0,0.93413,5e-05,7.73263]
[1779494355408,39.62,75482.5,0.0,0.93406,5e-05,7.73946]
[1779494357422,39.62,75473.92,0.0,0.93358,5e-05,7.7817]
[1779494358429,39.62,75467.82,0.0,0.93325,5e-05,7.81147]
[1779494361450,39.63,75463.78,0.0,0.93301,5e-05,7.83232]
[1779494367492,39.63,75463.73,0.0,0.93298,5e-05,7.83534]
[1779494368799,39.63,75463.73,0.0,0.93298,5e-05,7.83534]
[1779494370228,39.64,75466.34,0.0,0.93311,5e-05,7.82377]
[1779494372527,39.64,75463.15,0.0,0.93295,5e-05,7.83683]
[1779494373294,39.64,75463.15,0.0,0.93295,5e-05,7.83683]
[1779494373475,39.64,75463.15,0.0,0.93295,5e-05,7.83683]
[1779494373534,39.64,75461.5,0.0,0.93285,5e-05,7.84523]
[1779494376792,39.64,75458.85,0.0,0.9327,5e-05,7.85888]
[1779494376973,39.64,75458.85,0.0,0.9327,5e-05,7.85888]
[1779494382526,39.65,75457.98,0.0,0.93262,5e-05,7.86577]
[1779494382727,39.65,75457.98,0.0,0.93262,5e-05,7.86577]
[1779494382824,39.65,75458.84,0.0,0.93266,5e-05,7.86208]
[1779494383701,39.65,75458.84,0.0,0.93266,5e-05,7.86208]
[1779494383725,39.65,75458.84,0.0,0.93266,5e-05,7.86208]
[1779494389038,39.66,75457.54,0.0,0.93256,5e-05,7.87112]
[1779494389227,39.66,75457.54,0.0,0.93256,5e-05,7.87112]
[1779494389478,39.66,75457.54,0.0,0.93256,5e-05,7.87112]
[1779494389726,39.66,75457.54,0.0,0.93256,5e-05,7.87112]
[1779494389827,39.66,75458.11,0.0,0.93259,5e-05,7.86884]
[1779494395715,39.66,75457.13,0.0,0.9325,5e-05,7.87639]
[1779494396890,39.66,75457.13,0.0,0.9325,5e-05,7.87639]
[1779494396979,39.66,75457.13,0.0,0.9325,5e-05,7.87639]
[1779494396991,39.67,75455.18,0.0,0.93239,5e-05,7.88669]
[1779494397966,39.67,75455.18,0.0,0.93239,5e-05,7.88669]
[1779494397979,39.67,75455.18,0.0,0.93239,5e-05,7.88669]
[1779494399743,39.67,75456.0,0.0,0.93242,5e-05,7.88363]
[1779494400751,39.67,75462.71,0.0,0.93278,5e-05,7.8518]
[1779494401759,39.67,75468.25,0.0,0.93308,5e-05,7.8257]
[1779494402765,39.67,75472.4,0.0,0.93329,5e-05,7.80635]
[1779494404498,39.67,75471.67,0.0,0.93325,5e-05,7.81042]
[1779494404724,39.67,75471.67,0.0,0.93325,5e-05,7.81042]
[1779494404787,39.67,75471.11,0.0,0.93321,5e-05,7.81367]
[1779494406803,39.68,75483.35,0.0,0.93387,5e-05,7.75536]
[1779494407810,39.67,75483.47,0.0,0.93388,5e-05,7.75469]
[1779494409824,39.67,75487.63,0.0,0.9341,5e-05,7.73466]
[1779494411838,39.67,75491.26,0.0,0.9343,5e-05,7.71725]
[1779494413854,39.67,75478.67,0.0,0.93362,5e-05,7.77718]
[1779494414861,39.67,75472.83,0.0,0.93331,5e-05,7.80506]
[1779494415868,39.67,75468.08,0.0,0.93305,5e-05,7.82767]
[1779494417882,39.67,75465.82,0.0,0.93294,5e-05,7.83807]
[1779494419898,39.67,75461.23,0.0,0.93269,5e-05,7.85965]
[1779494420905,39.67,75456.51,0.0,0.93243,5e-05,7.88253]
[1779494423926,39.67,75447.03,0.0,0.93192,5e-05,7.92776]
[1779494424933,39.67,75450.85,0.0,0.93212,5e-05,7.90971]
[1779494427954,39.67,75445.54,0.0,0.93182,5e-05,7.93641]
[1779494429968,39.68,75440.46,0.0,0.93153,6e-05,7.96165]
[1779494430975,39.68,75444.38,0.0,0.93175,6e-05,7.94297]
[1779494436015,39.68,75443.74,0.0,0.93172,6e-05,7.94376]
[1779494437020,39.68,75439.39,0.0,0.93148,6e-05,7.9651]
[1779494440041,39.68,75434.17,0.0,0.93118,6e-05,7.99118]
[1779494442055,39.68,75438.26,0.0,0.93141,6e-05,7.97177]
[1779494447092,39.69,75432.11,0.0,0.93105,6e-05,8.0028]
[1779494449174,39.69,75432.11,0.0,0.93105,6e-05,8.0028]
[1779494449222,39.69,75432.11,0.0,0.93105,6e-05,8.0028]
[1779494455150,39.69,75430.36,0.0,0.93094,6e-05,8.01296]
[1779494456155,39.69,75443.94,0.0,0.93169,6e-05,7.94731]
[1779494457162,39.69,75445.77,0.0,0.93178,5e-05,7.93874]
[1779494458169,39.69,75441.81,0.0,0.93156,6e-05,7.95819]
[1779494460044,39.69,75441.81,0.0,0.93156,6e-05,7.95819]
[1779494460080,39.69,75433.25,0.0,0.93109,6e-05,7.99993]
[1779494460242,39.69,75433.25,0.0,0.93109,6e-05,7.99993]
[1779494460334,39.69,75429.96,0.0,0.9309,6e-05,8.01611]
[1779494462197,39.69,75436.25,0.0,0.93125,6e-05,7.98591]
[1779494463205,39.69,75440.37,0.0,0.93147,6e-05,7.96617]
[1779494465220,39.69,75444.6,0.0,0.9317,6e-05,7.94621]
[1779494470254,39.7,75437.66,0.0,0.9313,6e-05,7.9812]
[1779494471261,39.7,75431.11,0.0,0.93093,6e-05,8.01319]
[1779494472268,39.7,75427.41,0.0,0.93073,6e-05,8.03133]
[1779494477559,39.7,75428.97,0.0,0.93081,6e-05,8.02434]
[1779494477723,39.7,75428.97,0.0,0.93081,6e-05,8.02434]
[1779494480326,39.7,75423.04,0.0,0.93047,6e-05,8.05374]
[1779494483349,39.7,75432.03,0.0,0.93097,6e-05,8.01034]
[1779494485362,39.7,75429.81,0.0,0.93084,6e-05,8.02148]
[1779494486923,39.7,75429.81,0.0,0.93084,6e-05,8.02148]
[1779494486974,39.7,75429.81,0.0,0.93084,6e-05,8.02148]
[1779494487007,39.7,75425.66,0.0,0.93061,6e-05,8.04182]
[1779494488979,39.7,75428.84,0.0,0.93078,6e-05,8.02647]
[1779494489222,39.7,75428.02,0.0,0.93074,6e-05,8.0306]
[1779494492411,39.7,75424.71,0.0,0.93057,6e-05,8.04347]
[1779494493418,39.71,75429.92,0.0,0.93086,6e-05,8.01825]
[1779494495385,39.71,75433.18,0.0,0.93104,6e-05,8.00257]
[1779494495475,39.71,75433.18,0.0,0.93104,6e-05,8.00257]
[1779494495542,39.71,75435.83,0.0,0.93119,6e-05,7.98989]
[1779494499600,39.71,75439.12,0.0,0.93136,6e-05,7.97455]
[1779494499726,39.71,75439.12,0.0,0.93136,6e-05,7.97455]
[1779494501475,39.71,75453.16,0.0,0.93213,5e-05,7.90739]
[1779494502482,39.71,75464.47,0.0,0.93274,5e-05,7.8533]
[1779494503489,39.71,75465.06,0.0,0.93277,5e-05,7.85087]
[1779494505093,39.71,75459.28,0.0,0.93245,5e-05,7.87863]
[1779494507300,39.71,75459.33,0.0,0.93245,5e-05,7.87911]
[1779494507473,39.71,75459.33,0.0,0.93245,5e-05,7.87911]
[1779494507517,39.71,75459.13,0.0,0.93243,5e-05,7.88043]
[1779494508351,39.71,75459.13,0.0,0.93243,5e-05,7.88043]
[1779494508473,39.71,75459.13,0.0,0.93243,5e-05,7.88043]
[1779494513559,39.72,75458.92,0.0,0.9324,5e-05,7.8835]
[1779494514330,39.72,75458.92,0.0,0.9324,5e-05,7.8835]
[1779494514475,39.72,75458.92,0.0,0.9324,5e-05,7.8835]
[1779494514566,39.72,75459.42,0.0,0.93242,5e-05,7.88144]
[1779494516447,39.72,75459.67,0.0,0.93243,5e-05,7.88058]
[1779494516476,39.72,75459.67,0.0,0.93243,5e-05,7.88058]
[1779494520316,39.72,75458.34,0.0,0.93234,5e-05,7.88836]
[1779494520473,39.72,75458.34,0.0,0.93234,5e-05,7.88836]
[1779494520608,39.72,75452.25,0.0,0.93201,5e-05,7.91803]
[1779494521535,39.72,75452.25,0.0,0.93201,5e-05,7.91803]
[1779494521727,39.72,75452.25,0.0,0.93201,5e-05,7.91803]
[1779494526050,39.73,75456.92,0.0,0.93225,5e-05,7.89665]
[1779494526225,39.73,75456.52,0.0,0.93223,5e-05,7.89845]
[1779494527123,39.73,75456.52,0.0,0.93223,5e-05,7.89845]
[1779494527224,39.73,75455.4,0.0,0.93217,5e-05,7.90372]
[1779494527657,39.73,75455.67,0.0,0.93218,5e-05,7.90272]
[1779494530705,39.73,75458.71,0.0,0.93235,5e-05,7.88782]
[1779494530723,39.73,75458.71,0.0,0.93235,5e-05,7.88782]
[1779494533699,39.72,75453.73,0.0,0.93208,5e-05,7.91133]
[1779494535975,39.72,75450.61,0.0,0.93191,5e-05,7.92667]
[1779494536151,39.72,75450.61,0.0,0.93191,5e-05,7.92667]
[1779494536076,39.73,75451.11,0.0,0.93193,5e-05,7.92452]
[1779494536224,39.73,75451.11,0.0,0.93193,5e-05,7.92452]
[1779494536720,39.73,75451.75,0.0,0.93197,5e-05,7.9217]
[1779494540748,39.73,75446.85,0.0,0.93168,5e-05,7.94647]
[1779494542523,39.73,75443.92,0.0,0.93152,6e-05,7.96087]
[1779494542769,39.73,75463.57,0.0,0.93259,5e-05,7.86636]
[1779494543773,39.73,75488.1,0.0,0.93392,5e-05,7.74893]
[1779494544780,39.73,75485.62,0.0,0.93379,5e-05,7.76086]
[1779494546305,39.73,75483.24,0.0,0.93366,5e-05,7.77231]
[1779494546794,39.73,75482.13,0.0,0.9336,5e-05,7.77768]
[1779494551829,39.73,75479.29,0.0,0.93349,5e-05,7.78589]
[1779494557151,39.72,75480.67,0.0,0.93358,5e-05,7.77802]
[1779494557182,39.72,75480.87,0.0,0.9336,5e-05,7.77645]
[1779494557223,39.72,75480.87,0.0,0.9336,5e-05,7.77645]
[1779494557871,39.72,75475.73,0.0,0.93332,5e-05,7.80101]
[1779494560972,39.72,75475.06,0.0,0.93328,5e-05,7.80431]
[1779494561226,39.72,75474.83,0.0,0.93327,5e-05,7.80546]
[1779494566934,39.72,75474.84,0.0,0.93327,5e-05,7.8057]
[1779494568090,39.72,75474.84,0.0,0.93327,5e-05,7.8057]
[1779494568141,39.72,75477.19,0.0,0.93339,5e-05,7.7945]
[1779494568223,39.72,75477.19,0.0,0.93339,5e-05,7.7945]
[1779494568948,39.72,75479.1,0.0,0.93349,5e-05,7.78544]
[1779494569692,39.72,75479.1,0.0,0.93349,5e-05,7.78544]
[1779494569725,39.72,75479.1,0.0,0.93349,5e-05,7.78544]
[1779494573985,39.72,75473.04,0.0,0.93316,5e-05,7.81485]
[1779494574581,39.72,75473.04,0.0,0.93316,5e-05,7.81485]
[1779494574726,39.72,75473.04,0.0,0.93316,5e-05,7.81485]
[1779494574992,39.72,75473.49,0.0,0.93319,5e-05,7.81274]
[1779494575483,39.72,75473.49,0.0,0.93319,5e-05,7.81274]
[1779494575730,39.72,75473.49,0.0,0.93319,5e-05,7.81274]
[1779494579022,39.72,75486.33,0.0,0.93388,5e-05,7.7516]
[1779494580034,39.72,75494.07,0.0,0.93429,5e-05,7.71457]
[1779494581037,39.72,75497.1,0.0,0.93445,5e-05,7.70005]
[1779494581563,39.72,75497.1,0.0,0.93445,5e-05,7.70005]
[1779494581724,39.72,75497.1,0.0,0.93445,5e-05,7.70005]
[1779494582044,39.72,75498.24,0.0,0.93452,5e-05,7.69454]
[1779494583065,39.72,75509.42,0.0,0.93511,5e-05,7.64148]
[1779494584067,39.72,75516.92,0.0,0.93551,5e-05,7.60597]
[1779494585074,39.72,75517.15,0.0,0.93552,5e-05,7.60488]
[1779494588097,39.72,75524.86,0.0,0.93592,5e-05,7.5687]
[1779494590111,39.72,75519.83,0.0,0.93566,5e-05,7.59253]
[1779494592125,39.72,75515.26,0.0,0.93541,5e-05,7.61423]
[1779494593132,39.72,75508.52,0.0,0.93506,5e-05,7.64613]
[1779494595146,39.72,75509.06,0.0,0.93509,5e-05,7.64357]
[1779494596887,39.72,75509.88,0.0,0.93513,5e-05,7.63966]
[1779494596973,39.72,75509.88,0.0,0.93513,5e-05,7.63966]
[1779494599174,39.72,75519.42,0.0,0.93563,5e-05,7.59455]
[1779494601190,39.72,75520.1,0.0,0.93567,5e-05,7.59137]
[1779494601875,39.72,75520.1,0.0,0.93567,5e-05,7.59137]
[1779494601975,39.72,75520.1,0.0,0.93567,5e-05,7.59137]
[1779494603976,39.72,75520.19,0.0,0.93567,5e-05,7.59103]
[1779494604223,39.72,75520.19,0.0,0.93567,5e-05,7.59103]
[1779494604211,39.72,75519.62,0.0,0.93564,5e-05,7.59376]
[1779494605218,39.72,75519.97,0.0,0.93566,5e-05,7.59214]
[1779494608239,39.72,75527.62,0.0,0.93606,5e-05,7.55625]
[1779494609246,39.73,75531.65,0.0,0.93627,5e-05,7.53745]
[1779494612586,39.73,75531.75,0.0,0.9363,5e-05,7.53353]
[1779494612725,39.73,75531.75,0.0,0.9363,5e-05,7.53353]
[1779494612823,39.73,75534.47,0.0,0.93644,5e-05,7.5209]
[1779494618309,39.73,75537.32,0.0,0.93658,5e-05,7.50845]
[1779494621332,39.73,75543.98,0.0,0.93692,5e-05,7.47762]
[1779494622762,39.73,75543.98,0.0,0.93692,5e-05,7.47762]
[1779494622975,39.73,75543.98,0.0,0.93692,5e-05,7.47762]
[1779494623074,39.73,75544.3,0.0,0.93693,5e-05,7.47628]
[1779494624353,39.73,75546.82,0.0,0.93706,5e-05,7.46482]
[1779494625897,39.73,75546.82,0.0,0.93706,5e-05,7.46482]
[1779494625973,39.73,75546.82,0.0,0.93706,5e-05,7.46482]
[1779494626072,39.73,75550.27,0.0,0.93722,5e-05,7.45045]
[1779494628381,39.75,75544.6,0.0,0.93687,5e-05,7.48252]
[1779494629367,39.75,75544.6,0.0,0.93687,5e-05,7.48252]
[1779494629473,39.75,75544.6,0.0,0.93687,5e-05,7.48252]
[1779494629574,39.75,75541.66,0.0,0.9367,5e-05,7.49765]
[1779494632190,39.75,75541.66,0.0,0.9367,5e-05,7.49765]
[1779494632223,39.75,75541.66,0.0,0.9367,5e-05,7.49765]
[1779494633416,39.75,75538.58,0.0,0.93653,5e-05,7.51251]
[1779494635530,39.75,75538.36,0.0,0.93652,5e-05,7.51363]
[1779494635721,39.75,75538.36,0.0,0.93652,5e-05,7.51363]
[1779494635822,39.75,75534.72,0.0,0.93633,5e-05,7.53077]
[1779494637729,39.75,75533.78,0.0,0.93628,5e-05,7.53536]
[1779494637976,39.75,75533.78,0.0,0.93628,5e-05,7.53536]
[1779494641472,39.75,75524.84,0.0,0.9358,5e-05,7.57843]
[1779494642479,39.76,75510.25,0.0,0.93503,5e-05,7.6476]
[1779494644291,39.76,75510.25,0.0,0.93503,5e-05,7.6476]
[1779494643489,39.76,75504.91,0.0,0.93475,5e-05,7.67313]
[1779494644479,39.76,75504.91,0.0,0.93475,5e-05,7.67313]
[1779494644495,39.76,75502.82,0.0,0.93463,5e-05,7.68326]
[1779494646934,39.76,75502.89,0.0,0.93463,5e-05,7.68314]
[1779494646973,39.76,75502.89,0.0,0.93463,5e-05,7.68314]
[1779494649530,39.76,75505.16,0.0,0.93474,5e-05,7.67324]
[1779494650538,39.76,75511.6,0.0,0.93508,5e-05,7.64301]
[1779494651600,39.76,75511.6,0.0,0.93508,5e-05,7.64301]
[1779494651723,39.76,75511.6,0.0,0.93508,5e-05,7.64301]
[1779494652246,39.76,75515.95,0.0,0.93531,5e-05,7.62275]
[1779494655133,39.76,75517.04,0.0,0.93536,5e-05,7.61825]
[1779494655227,39.76,75517.04,0.0,0.93536,5e-05,7.61825]
[1779494657587,39.76,75513.13,0.0,0.93514,5e-05,7.63794]
[1779494658594,39.77,75508.44,0.0,0.93489,5e-05,7.66039]
[1779494659702,39.77,75508.44,0.0,0.93489,5e-05,7.66039]
[1779494659725,39.77,75508.44,0.0,0.93489,5e-05,7.66039]
[1779494664049,39.77,75507.02,0.0,0.9348,5e-05,7.66804]
[1779494664221,39.77,75507.02,0.0,0.9348,5e-05,7.66804]
[1779494664473,39.77,75506.33,0.0,0.93477,5e-05,7.67153]
[1779494664636,39.77,75506.43,0.0,0.93477,5e-05,7.67128]
[1779494667662,39.77,75495.32,0.0,0.93417,5e-05,7.72441]
[1779494668668,39.77,75488.33,0.0,0.93379,5e-05,7.758]
[1779494672967,39.77,75490.42,0.0,0.93393,5e-05,7.74459]
[1779494673227,39.77,75490.42,0.0,0.93393,5e-05,7.74459]
[1779494678738,39.77,75491.75,0.0,0.934,5e-05,7.73894]
[1779494681030,39.77,75492.65,0.0,0.93404,5e-05,7.73475]
[1779494681224,39.77,75492.65,0.0,0.93404,5e-05,7.73475]
[1779494686802,39.77,75494.16,0.0,0.93412,5e-05,7.72831]
[1779494687802,39.77,75506.89,0.0,0.93479,5e-05,7.66806]
[1779494688809,39.78,75507.4,0.0,0.93482,5e-05,7.66587]
[1779494689816,39.78,75496.49,0.0,0.93423,5e-05,7.71781]
[1779494691122,39.78,75496.49,0.0,0.93423,5e-05,7.71781]
[1779494691222,39.78,75496.49,0.0,0.93423,5e-05,7.71781]
[1779494691326,39.78,75492.9,0.0,0.93404,5e-05,7.73501]
[1779494693920,39.78,75493.26,0.0,0.93406,5e-05,7.73354]
[1779494693972,39.78,75493.26,0.0,0.93406,5e-05,7.73354]
[1779494694063,39.78,75493.42,0.0,0.93406,5e-05,7.7329]
[1779494695025,39.78,75493.42,0.0,0.93406,5e-05,7.7329]
[1779494695224,39.78,75493.42,0.0,0.93406,5e-05,7.7329]
[1779494700893,39.78,75493.84,0.0,0.93408,5e-05,7.7318]
[1779494702917,39.78,75502.16,0.0,0.93452,5e-05,7.69257]
[1779494704393,39.78,75499.16,0.0,0.93436,5e-05,7.70699]
[1779494704474,39.78,75499.16,0.0,0.93436,5e-05,7.70699]
[1779494707075,39.78,75501.11,0.0,0.93446,5e-05,7.69809]
[1779494707228,39.78,75501.11,0.0,0.93446,5e-05,7.69809]
[1779494707306,39.78,75502.07,0.0,0.9345,5e-05,7.69372]
[1779494709848,39.78,75500.42,0.0,0.93441,5e-05,7.70193]
[1779494709976,39.78,75500.42,0.0,0.93441,5e-05,7.70193]
[1779494716019,39.79,75501.99,0.0,0.93448,5e-05,7.69581]
[1779494716880,39.79,75501.99,0.0,0.93448,5e-05,7.69581]
[1779494716974,39.79,75501.99,0.0,0.93448,5e-05,7.69581]
[1779494718805,39.79,75500.5,0.0,0.9344,5e-05,7.70327]
[1779494718975,39.79,75500.5,0.0,0.9344,5e-05,7.70327]
[1779494719037,39.79,75500.45,0.0,0.93439,5e-05,7.7037]
[1779494724071,39.79,75498.56,0.0,0.93428,5e-05,7.71357]
[1779494725211,39.79,75498.56,0.0,0.93428,5e-05,7.71357]
[1779494725264,39.79,75498.56,0.0,0.93428,5e-05,7.71357]
[1779494727092,39.79,75505.62,0.0,0.93465,5e-05,7.68071]
[1779494730144,39.79,75503.51,0.0,0.93453,5e-05,7.69116]
[1779494730223,39.79,75503.51,0.0,0.93453,5e-05,7.69116]
[1779494730245,39.79,75504.24,0.0,0.93457,5e-05,7.68792]
[1779494731120,39.79,75501.28,0.0,0.93444,5e-05,7.69846]
[1779494731723,39.79,75501.28,0.0,0.93444,5e-05,7.69846]
[1779494731974,39.79,75501.28,0.0,0.93444,5e-05,7.69846]
[1779494735190,39.79,75501.02,0.0,0.93442,5e-05,7.70031]
[1779494735222,39.79,75501.02,0.0,0.93442,5e-05,7.70031]
[1779494735292,39.79,75508.59,0.0,0.93482,5e-05,7.66467]
[1779494737179,39.8,75511.29,0.0,0.93495,5e-05,7.65246]
[1779494738082,39.8,75511.29,0.0,0.93495,5e-05,7.65246]
[1779494739229,39.8,75525.76,0.0,0.93571,5e-05,7.58455]
[1779494740240,39.8,75522.72,0.0,0.93555,5e-05,7.59951]
[1779494742091,39.8,75522.02,0.0,0.93551,5e-05,7.60316]
[1779494746767,39.8,75518.13,0.0,0.93529,5e-05,7.62292]
[1779494757364,39.81,75517.37,0.0,0.93523,5e-05,7.62823]
[1779494758717,39.81,75517.37,0.0,0.93523,5e-05,7.62823]
[1779494758974,39.81,75517.37,0.0,0.93523,5e-05,7.62823]
[1779494764418,39.81,75518.1,0.0,0.93526,5e-05,7.62521]
[1779494764584,39.81,75518.1,0.0,0.93526,5e-05,7.62521]
[1779494764729,39.81,75518.1,0.0,0.93526,5e-05,7.62521]
[1779494765426,39.81,75517.78,0.0,0.93524,5e-05,7.62678]
[1779494770239,39.81,75517.39,0.0,0.93522,5e-05,7.62878]
[1779494770325,39.81,75510.83,0.0,0.93487,5e-05,7.65979]
[1779494770473,39.81,75510.83,0.0,0.93487,5e-05,7.65979]
[1779494774144,39.81,75505.94,0.0,0.93462,5e-05,7.68286]
[1779494774225,39.81,75505.94,0.0,0.93462,5e-05,7.68286]
[1779494774358,39.81,75519.42,0.0,0.93533,5e-05,7.61923]
[1779494774491,39.81,75524.5,0.0,0.93559,5e-05,7.59532]
[1779494776027,39.81,75524.5,0.0,0.93559,5e-05,7.59532]
[1779494776227,39.81,75524.5,0.0,0.93559,5e-05,7.59532]
[1779494776272,39.81,75523.94,0.0,0.93556,5e-05,7.59817]
[1779494779860,39.81,75522.01,0.0,0.93546,5e-05,7.60743]
[1779494780539,39.81,75530.56,0.0,0.9359,5e-05,7.56743]
[1779494781546,39.81,75537.07,0.0,0.93624,5e-05,7.53704]
[1779494783501,39.81,75534.94,0.0,0.93613,5e-05,7.54717]
[1779494783560,39.81,75529.93,0.0,0.93587,5e-05,7.57087]
[1779494784569,39.81,75524.23,0.0,0.93557,5e-05,7.59784]
[1779494785576,39.81,75519.86,0.0,0.93533,5e-05,7.61856]
[1779494786583,39.81,75515.27,0.0,0.93509,5e-05,7.64031]
[1779494788597,39.81,75515.78,0.0,0.93512,5e-05,7.63802]
[1779494790297,39.81,75515.78,0.0,0.93512,5e-05,7.63802]
[1779494790324,39.81,75514.75,0.0,0.93506,5e-05,7.64341]
[1779494790476,39.81,75514.75,0.0,0.93506,5e-05,7.64341]
[1779494792197,39.81,75514.26,0.0,0.93503,5e-05,7.64572]
[1779494792298,39.81,75503.15,0.0,0.93447,5e-05,7.69507]
[1779494792625,39.81,75489.76,0.0,0.93375,5e-05,7.75865]
[1779494793632,39.81,75480.71,0.0,0.93326,5e-05,7.80197]
[1779494794639,39.81,75479.22,0.0,0.93318,5e-05,7.80917]
[1779494796182,39.81,75479.22,0.0,0.93318,5e-05,7.80917]
[1779494796185,39.81,75479.01,0.0,0.93317,5e-05,7.81019]
[1779494801688,39.81,75482.8,0.0,0.93337,5e-05,7.79222]
[1779494805634,39.81,75482.61,0.0,0.93336,5e-05,7.79327]
[1779494805724,39.81,75482.61,0.0,0.93336,5e-05,7.79327]
[1779494807731,39.82,75474.84,0.0,0.93294,5e-05,7.83056]
[1779494808670,39.82,75474.84,0.0,0.93294,5e-05,7.83056]
[1779494808721,39.82,75474.84,0.0,0.93294,5e-05,7.83056]
[1779494810751,39.82,75469.54,0.0,0.93265,5e-05,7.85624]
[1779494812183,39.82,75469.54,0.0,0.93265,5e-05,7.85624]
[1779494812222,39.82,75469.54,0.0,0.93265,5e-05,7.85624]
[1779494812284,39.82,75469.15,0.0,0.93262,5e-05,7.85836]
[1779494812765,39.82,75463.27,0.0,0.9323,5e-05,7.88683]
[1779494814146,39.82,75463.27,0.0,0.9323,5e-05,7.88683]
[1779494814223,39.82,75463.27,0.0,0.9323,5e-05,7.88683]
[1779494819814,39.82,75458.8,0.0,0.93205,5e-05,7.90931]
[1779494822116,39.82,75460.28,0.0,0.93213,5e-05,7.90207]
[1779494822221,39.82,75460.28,0.0,0.93213,5e-05,7.90207]
[1779494827082,39.82,75459.78,0.0,0.93211,5e-05,7.90398]
[1779494827222,39.82,75459.78,0.0,0.93211,5e-05,7.90398]
[1779494827509,39.82,75460.86,0.0,0.93217,5e-05,7.89868]
[1779494831073,39.82,75455.29,0.0,0.93187,5e-05,7.92502]
[1779494832227,39.82,75455.29,0.0,0.93187,5e-05,7.92502]
[1779494834132,39.82,75450.02,0.0,0.93158,5e-05,7.9501]
[1779494834223,39.82,75450.02,0.0,0.93158,5e-05,7.9501]
[1779494834326,39.82,75449.83,0.0,0.93157,5e-05,7.95082]
[1779494836933,39.82,75438.97,0.0,0.93097,6e-05,8.00355]
[1779494837940,39.82,75434.3,0.0,0.93071,6e-05,8.02638]
[1779494840963,39.82,75438.55,0.0,0.93094,6e-05,8.00629]
[1779494841968,39.82,75444.04,0.0,0.93124,6e-05,7.97987]
[1779494845561,39.82,75443.56,0.0,0.93121,6e-05,7.98273]
[1779494845721,39.82,75443.56,0.0,0.93121,6e-05,7.98273]
[1779494850202,39.82,75440.22,0.0,0.93102,6e-05,7.99949]
[1779494850230,39.82,75440.22,0.0,0.93102,6e-05,7.99949]
[1779494850247,39.82,75439.72,0.0,0.93099,6e-05,8.00205]
[1779494851030,39.82,75439.72,0.0,0.93099,6e-05,8.00205]
[1779494851221,39.82,75439.72,0.0,0.93099,6e-05,8.00205]
[1779494855062,39.82,75444.81,0.0,0.93129,6e-05,7.97428]
[1779494856069,39.82,75453.14,0.0,0.93175,5e-05,7.93443]
[1779494857074,39.82,75453.14,0.0,0.93175,5e-05,7.93443]
[1779494857223,39.82,75453.14,0.0,0.93175,5e-05,7.93443]
[1779494857323,39.82,75453.35,0.0,0.93176,5e-05,7.93322]
[1779494857974,39.82,75453.35,0.0,0.93176,5e-05,7.93322]
[1779494858221,39.82,75453.35,0.0,0.93176,5e-05,7.93322]
[1779494862540,39.82,75453.33,0.0,0.93177,5e-05,7.93253]
[1779494862723,39.82,75454.79,0.0,0.93185,5e-05,7.9253]
[1779494862873,39.82,75454.79,0.0,0.93185,5e-05,7.9253]
[1779494862972,39.82,75454.79,0.0,0.93185,5e-05,7.9253]
[1779494863118,39.82,75454.7,0.0,0.93185,5e-05,7.92554]
[1779494866139,39.82,75448.32,0.0,0.9315,6e-05,7.9557]
[1779494867044,39.82,75448.32,0.0,0.9315,6e-05,7.9557]
[1779494867166,39.82,75443.27,0.0,0.93123,6e-05,7.98011]
[1779494871171,39.82,75442.55,0.0,0.93119,6e-05,7.98353]
[1779494871190,39.82,75447.96,0.0,0.93148,6e-05,7.95754]
[1779494872197,39.82,75454.13,0.0,0.93182,5e-05,7.92798]
[1779494876225,39.82,75459.55,0.0,0.93212,5e-05,7.90155]
[1779494877628,39.82,75461.63,0.0,0.93224,5e-05,7.89139]
[1779494877724,39.82,75461.63,0.0,0.93224,5e-05,7.89139]
[1779494878927,39.82,75461.92,0.0,0.93225,5e-05,7.88985]
[1779494878985,39.82,75461.92,0.0,0.93225,5e-05,7.88985]
[1779494879504,39.82,75461.36,0.0,0.93222,5e-05,7.8924]
[1779494885297,39.82,75463.55,0.0,0.93235,5e-05,7.88105]
[1779494886296,39.82,75456.75,0.0,0.93198,5e-05,7.9136]
[1779494889124,39.81,75456.13,0.0,0.93195,5e-05,7.9162]
[1779494889228,39.81,75456.13,0.0,0.93195,5e-05,7.9162]
[1779494893356,39.81,75458.63,0.0,0.9321,5e-05,7.90341]
[1779494893480,39.81,75458.63,0.0,0.9321,5e-05,7.90341]
[1779494893574,39.81,75460.5,0.0,0.9322,5e-05,7.89425]
[1779494894352,39.81,75465.55,0.0,0.93248,5e-05,7.86984]
[1779494896114,39.81,75465.95,0.0,0.9325,5e-05,7.86781]
[1779494896224,39.81,75465.95,0.0,0.9325,5e-05,7.86781]
[1779494900056,39.81,75466.77,0.0,0.93255,5e-05,7.86343]
[1779494900222,39.81,75466.77,0.0,0.93255,5e-05,7.86343]
[1779494900375,39.81,75466.77,0.0,0.93255,5e-05,7.86343]
[1779494900472,39.81,75466.77,0.0,0.93255,5e-05,7.86343]
[1779494900477,39.81,75467.55,0.0,0.9326,5e-05,7.85959]
[1779494904998,39.81,75466.45,0.0,0.93254,5e-05,7.86451]
[1779494905230,39.81,75466.45,0.0,0.93254,5e-05,7.86451]
[1779494905370,39.81,75466.45,0.0,0.93254,5e-05,7.86451]
[1779494905471,39.81,75466.45,0.0,0.93254,5e-05,7.86451]
[1779494905472,39.81,75465.5,0.0,0.93249,5e-05,7.86897]
[1779494907443,39.81,75471.25,0.0,0.9328,5e-05,7.84121]
[1779494909364,39.81,75471.68,0.0,0.93283,5e-05,7.8391]
[1779494909478,39.81,75471.68,0.0,0.93283,5e-05,7.8391]
[1779494909579,39.81,75471.81,0.0,0.93284,5e-05,7.83843]
[1779494910713,39.81,75473.08,0.0,0.93291,5e-05,7.8323]
[1779494910729,39.81,75473.08,0.0,0.93291,5e-05,7.8323]
[1779494916506,39.81,75476.24,0.0,0.93311,5e-05,7.81321]
[1779494918711,39.81,75478.22,0.0,0.93321,5e-05,7.80373]
[1779494918729,39.81,75478.22,0.0,0.93321,5e-05,7.80373]
[1779494919430,39.81,75478.22,0.0,0.93321,5e-05,7.80373]
[1779494919470,39.81,75478.22,0.0,0.93321,5e-05,7.80373]
[1779494919527,39.81,75478.16,0.0,0.93321,5e-05,7.80401]
[1779494920534,39.81,75482.53,0.0,0.93345,5e-05,7.78315]
[1779494923555,39.81,75485.72,0.0,0.93362,5e-05,7.76809]
[1779494925569,39.81,75481.09,0.0,0.93337,5e-05,7.7903]
[1779494926577,39.81,75475.94,0.0,0.93309,5e-05,7.81493]
[1779494928226,39.81,75474.76,0.0,0.93302,5e-05,7.82057]
[1779494928476,39.81,75474.76,0.0,0.93302,5e-05,7.82057]
[1779494928591,39.81,75474.35,0.0,0.933,5e-05,7.82252]
[1779494929074,39.81,75474.35,0.0,0.933,5e-05,7.82252]
[1779494929228,39.81,75474.35,0.0,0.933,5e-05,7.82252]
[1779494932587,39.81,75475.48,0.0,0.93306,5e-05,7.81711]
[1779494932728,39.81,75475.48,0.0,0.93306,5e-05,7.81711]
[1779494934254,39.81,75477.21,0.0,0.93316,5e-05,7.80884]
[1779494934476,39.81,75477.21,0.0,0.93316,5e-05,7.80884]
[1779494934525,39.81,75481.07,0.0,0.93336,5e-05,7.79047]
[1779494934854,39.81,75481.07,0.0,0.93336,5e-05,7.79047]
[1779494934973,39.81,75481.07,0.0,0.93336,5e-05,7.79047]
[1779494935072,39.81,75485.14,0.0,0.93358,5e-05,7.77114]
[1779494938285,39.81,75484.13,0.0,0.93353,5e-05,7.77602]
[1779494938386,39.81,75484.33,0.0,0.93354,5e-05,7.77521]
[1779494938661,39.81,75489.79,0.0,0.93383,5e-05,7.74921]
[1779494942095,39.81,75491.99,0.0,0.93395,5e-05,7.73879]
[1779494942117,39.81,75493.1,0.0,0.934,5e-05,7.73378]
[1779494947724,39.81,75491.75,0.0,0.93393,5e-05,7.73995]
[1779494949738,39.81,75486.22,0.0,0.93363,5e-05,7.7665]
[1779494950853,39.81,75486.22,0.0,0.93363,5e-05,7.7665]
[1779494950981,39.81,75486.22,0.0,0.93363,5e-05,7.7665]
[1779494950999,39.81,75485.07,0.0,0.93357,5e-05,7.77214]
[1779494951890,39.81,75485.07,0.0,0.93357,5e-05,7.77214]
[1779494951976,39.81,75485.07,0.0,0.93357,5e-05,7.77214]
[1779494955896,39.81,75484.78,0.0,0.93355,5e-05,7.77373]
[1779494955974,39.81,75484.78,0.0,0.93355,5e-05,7.77373]
[1779494957300,39.81,75486.06,0.0,0.93362,5e-05,7.76777]
[1779494957475,39.81,75486.06,0.0,0.93362,5e-05,7.76777]
[1779494957499,39.81,75492.28,0.0,0.93395,5e-05,7.73825]
[1779494958301,39.81,75492.28,0.0,0.93395,5e-05,7.73825]
[1779494958475,39.81,75492.28,0.0,0.93395,5e-05,7.73825]
[1779494958572,39.81,75496.72,0.0,0.93419,5e-05,7.71728]
[1779494960815,39.81,75500.4,0.0,0.93439,5e-05,7.69981]
[1779494963319,39.81,75500.37,0.0,0.93439,5e-05,7.69977]
[1779494963437,39.81,75500.37,0.0,0.93439,5e-05,7.69977]
[1779494963478,39.81,75500.37,0.0,0.93439,5e-05,7.69977]
[1779494963574,39.81,75499.58,0.0,0.93435,5e-05,7.70321]
[1779494965850,39.81,75503.41,0.0,0.93455,5e-05,7.68473]
[1779494971605,39.81,75503.47,0.0,0.93456,5e-05,7.68389]
[1779494971654,39.81,75503.54,0.0,0.9346,5e-05,7.67958]
[1779494971674,39.81,75503.54,0.0,0.9346,5e-05,7.67958]
[1779494971724,39.81,75503.54,0.0,0.9346,5e-05,7.67958]
[1779494971893,39.81,75503.56,0.0,0.9346,5e-05,7.67948]
[1779494975921,39.81,75510.35,0.0,0.93496,5e-05,7.64684]
[1779494977123,39.81,75510.35,0.0,0.93496,5e-05,7.64684]
[1779494977224,39.81,75510.35,0.0,0.93496,5e-05,7.64684]
[1779494977276,39.81,75513.36,0.0,0.93513,5e-05,7.63242]
[1779494977878,39.81,75513.36,0.0,0.93513,5e-05,7.63242]
[1779494977981,39.81,75513.36,0.0,0.93513,5e-05,7.63242]
[1779494983977,39.8,75513.68,0.0,0.93515,5e-05,7.63038]
[1779494985991,39.8,75518.85,0.0,0.93542,5e-05,7.60584]
[1779494987049,39.8,75518.85,0.0,0.93542,5e-05,7.60584]
[1779494987226,39.8,75518.85,0.0,0.93542,5e-05,7.60584]
[1779494987325,39.8,75518.02,0.0,0.93538,5e-05,7.6097]
[1779494987842,39.8,75518.02,0.0,0.93538,5e-05,7.6097]
[1779494987977,39.8,75518.02,0.0,0.93538,5e-05,7.6097]
[1779494990022,39.8,75522.93,0.0,0.93564,5e-05,7.58628]
[1779494992086,39.8,75522.1,0.0,0.9356,5e-05,7.59017]
[1779494992224,39.8,75522.1,0.0,0.9356,5e-05,7.59017]
[1779494992322,39.8,75522.34,0.0,0.93561,5e-05,7.58901]
[1779494992859,39.8,75522.34,0.0,0.93561,5e-05,7.58901]
[1779494992976,39.8,75522.34,0.0,0.93561,5e-05,7.58901]
[1779494998078,39.8,75519.7,0.0,0.93547,5e-05,7.6012]
[1779495000092,39.8,75516.55,0.0,0.93531,5e-05,7.61593]
[1779495001136,39.8,75516.55,0.0,0.93531,5e-05,7.61593]
[1779495001224,39.8,75516.55,0.0,0.93531,5e-05,7.61593]
[1779495001289,39.8,75515.05,0.0,0.93523,5e-05,7.62293]
[1779495002076,39.8,75515.05,0.0,0.93523,5e-05,7.62293]
[1779495002230,39.8,75515.05,0.0,0.93523,5e-05,7.62293]
[1779495006980,39.8,75513.94,0.0,0.93518,5e-05,7.62769]
[1779495007225,39.8,75513.94,0.0,0.93518,5e-05,7.62769]
[1779495007378,39.8,75513.94,0.0,0.93518,5e-05,7.62769]
[1779495007478,39.8,75513.94,0.0,0.93518,5e-05,7.62769]
[1779495007524,39.8,75512.98,0.0,0.93513,5e-05,7.63213]
[1779495013060,39.8,75514.88,0.0,0.93523,5e-05,7.6227]
[1779495013222,39.8,75514.88,0.0,0.93523,5e-05,7.6227]
[1779495013388,39.8,75514.88,0.0,0.93523,5e-05,7.6227]
[1779495013479,39.8,75514.88,0.0,0.93523,5e-05,7.6227]
[1779495013490,39.8,75513.83,0.0,0.93518,5e-05,7.62757]
[1779495014280,39.8,75509.2,0.0,0.93494,5e-05,7.64934]
[1779495015197,39.8,75496.25,0.0,0.93425,5e-05,7.71053]
[1779495016204,39.8,75494.01,0.0,0.93413,5e-05,7.72094]
[1779495017807,39.8,75494.01,0.0,0.93413,5e-05,7.72094]
[1779495017979,39.8,75494.01,0.0,0.93413,5e-05,7.72094]
[1779495018218,39.8,75493.9,0.0,0.93412,5e-05,7.72166]
[1779495018717,39.8,75493.9,0.0,0.93412,5e-05,7.72166]
[1779495018981,39.8,75493.9,0.0,0.93412,5e-05,7.72166]
[1779495024260,39.8,75486.85,0.0,0.93374,5e-05,7.7558]
[1779495025002,39.8,75486.85,0.0,0.93374,5e-05,7.7558]
[1779495025228,39.8,75486.85,0.0,0.93374,5e-05,7.7558]
[1779495025267,39.8,75484.19,0.0,0.9336,5e-05,7.76852]
[1779495026274,39.8,75475.73,0.0,0.93314,5e-05,7.80893]
[1779495027282,39.8,75470.5,0.0,0.93286,5e-05,7.83392]
[1779495027934,39.8,75470.5,0.0,0.93286,5e-05,7.83392]
[1779495027970,39.8,75470.5,0.0,0.93286,5e-05,7.83392]
[1779495031310,39.8,75476.22,0.0,0.9332,5e-05,7.80261]
[1779495031816,39.8,75476.22,0.0,0.9332,5e-05,7.80261]
[1779495031974,39.8,75476.22,0.0,0.9332,5e-05,7.80261]
[1779495032317,39.8,75481.36,0.0,0.93348,5e-05,7.77808]
[1779495033087,39.8,75481.36,0.0,0.93348,5e-05,7.77808]
[1779495033232,39.8,75481.36,0.0,0.93348,5e-05,7.77808]
[1779495035399,39.8,75479.79,0.0,0.93339,5e-05,7.78566]
[1779495035478,39.8,75479.79,0.0,0.93339,5e-05,7.78566]
[1779495035497,39.8,75473.07,0.0,0.93303,5e-05,7.8178]
[1779495037094,39.8,75472.01,0.0,0.93297,5e-05,7.82285]
[1779495037224,39.8,75472.01,0.0,0.93297,5e-05,7.82285]
[1779495037352,39.8,75471.96,0.0,0.93297,5e-05,7.82307]
[1779495041838,39.8,75471.42,0.0,0.93294,5e-05,7.8256]
[1779495041979,39.8,75471.42,0.0,0.93294,5e-05,7.8256]
[1779495045595,39.8,75470.78,0.0,0.9329,5e-05,7.82861]
[1779495045729,39.8,75470.78,0.0,0.9329,5e-05,7.82861]
[1779495048363,39.8,75469.25,0.0,0.93282,5e-05,7.83586]
[1779495048472,39.8,75469.25,0.0,0.93282,5e-05,7.83586]
[1779495048532,39.8,75470.31,0.0,0.93288,5e-05,7.83075]
[1779495052210,39.8,75470.15,0.0,0.93287,5e-05,7.83146]
[1779495052227,39.8,75470.15,0.0,0.93287,5e-05,7.83146]
[1779495054691,39.8,75469.56,0.0,0.93284,5e-05,7.83424]
[1779495054722,39.8,75469.56,0.0,0.93284,5e-05,7.83424]
[1779495054718,39.8,75469.62,0.0,0.93284,5e-05,7.83393]
[1779495055485,39.8,75470.0,0.0,0.93286,5e-05,7.83209]
[1779495059964,39.8,75469.72,0.0,0.93285,5e-05,7.83336]
[1779495059971,39.8,75469.72,0.0,0.93285,5e-05,7.83336]
[1779495060521,39.8,75470.32,0.0,0.93288,5e-05,7.83047]
[1779495061244,39.8,75470.32,0.0,0.93288,5e-05,7.83047]
[1779495061488,39.8,75470.32,0.0,0.93288,5e-05,7.83047]
[1779495063542,39.8,75467.04,0.0,0.93271,5e-05,7.84614]
[1779495064679,39.8,75467.04,0.0,0.93271,5e-05,7.84614]
[1779495066221,39.8,75465.36,0.0,0.93262,5e-05,7.85412]
[1779495066563,39.8,75464.26,0.0,0.93256,5e-05,7.85935]
[1779495067130,39.8,75464.26,0.0,0.93256,5e-05,7.85935]
[1779495067228,39.8,75464.26,0.0,0.93256,5e-05,7.85935]
[1779495068577,39.8,75454.92,0.0,0.93205,5e-05,7.90411]
[1779495069645,39.8,75454.92,0.0,0.93205,5e-05,7.90411]
[1779495069728,39.8,75454.92,0.0,0.93205,5e-05,7.90411]
[1779495069700,39.8,75451.19,0.0,0.93184,5e-05,7.92195]
[1779495072605,39.8,75454.06,0.0,0.93201,5e-05,7.90767]
[1779495073612,39.8,75458.1,0.0,0.93223,5e-05,7.8881]
[1779495074953,39.8,75460.04,0.0,0.93234,5e-05,7.87867]
[1779495074975,39.8,75460.04,0.0,0.93234,5e-05,7.87867]
[1779495075626,39.8,75462.95,0.0,0.9325,5e-05,7.86461]
[1779495076633,39.8,75465.91,0.0,0.93266,5e-05,7.85034]
[1779495079112,39.8,75465.42,0.0,0.93263,5e-05,7.85259]
[1779495079225,39.8,75465.42,0.0,0.93263,5e-05,7.85259]
[1779495082675,39.8,75469.65,0.0,0.93286,5e-05,7.83213]
[1779495083724,39.8,75469.65,0.0,0.93286,5e-05,7.83213]
[1779495083979,39.8,75471.44,0.0,0.93296,5e-05,7.82354]
[1779495084236,39.8,75471.44,0.0,0.93296,5e-05,7.82354]
[1779495084696,39.8,75473.77,0.0,0.93309,5e-05,7.81238]
[1779495086707,39.8,75478.03,0.0,0.93332,5e-05,7.79206]
[1779495086936,39.8,75478.03,0.0,0.93332,5e-05,7.79206]
[1779495086972,39.8,75478.03,0.0,0.93332,5e-05,7.79206]
[1779495090224,39.8,75478.19,0.0,0.93332,5e-05,7.7914]
[1779495090735,39.8,75478.22,0.0,0.93333,5e-05,7.79129]
[1779495094538,39.8,75482.94,0.0,0.93361,5e-05,7.76486]
[1779495094725,39.8,75482.94,0.0,0.93361,5e-05,7.76486]
[1779495095771,39.79,75489.88,0.0,0.93399,5e-05,7.7314]
[1779495098242,39.79,75492.6,0.0,0.93414,5e-05,7.71813]
[1779495098472,39.79,75492.6,0.0,0.93414,5e-05,7.71813]
[1779495098794,39.79,75487.37,0.0,0.93386,5e-05,7.74285]
[1779495102890,39.79,75485.01,0.0,0.93374,5e-05,7.75347]
[1779495102973,39.79,75485.01,0.0,0.93374,5e-05,7.75347]
[1779495107097,39.79,75486.39,0.0,0.93382,5e-05,7.74606]
[1779495107222,39.79,75486.39,0.0,0.93382,5e-05,7.74606]
[1779495107323,39.79,75486.02,0.0,0.93381,5e-05,7.7474]
[1779495107923,39.79,75486.02,0.0,0.93381,5e-05,7.7474]
[1779495107975,39.79,75486.02,0.0,0.93381,5e-05,7.7474]
[1779495113906,39.79,75484.51,0.0,0.93373,5e-05,7.75386]
[1779495116644,39.79,75483.46,0.0,0.93368,5e-05,7.75893]
[1779495116724,39.79,75483.46,0.0,0.93368,5e-05,7.75893]
[1779495120329,39.79,75486.5,0.0,0.93384,5e-05,7.74464]
[1779495120482,39.79,75486.5,0.0,0.93384,5e-05,7.74464]
[1779495122761,39.79,75491.04,0.0,0.93408,5e-05,7.72327]
[1779495122975,39.79,75492.71,0.0,0.93417,5e-05,7.71503]
[1779495123076,39.79,75492.71,0.0,0.93417,5e-05,7.71474]
[1779495126009,39.79,75492.23,0.0,0.93415,5e-05,7.71647]
[1779495126224,39.79,75492.23,0.0,0.93415,5e-05,7.71647]
[1779495132624,39.78,75491.47,0.0,0.93413,5e-05,7.71865]
[1779495132722,39.78,75491.47,0.0,0.93413,5e-05,7.71865]
[1779495135840,39.78,75490.48,0.0,0.93409,5e-05,7.72192]
[1779495135972,39.78,75490.48,0.0,0.93409,5e-05,7.72192]
[1779495136067,39.78,75490.48,0.0,0.9341,5e-05,7.72163]
[1779495139677,39.78,75490.84,0.0,0.93412,5e-05,7.71933]
[1779495141099,39.78,75496.67,0.0,0.93444,5e-05,7.69079]
[1779495142827,39.78,75496.67,0.0,0.93444,5e-05,7.69079]
[1779495147455,39.77,75493.8,0.0,0.9343,5e-05,7.70314]
[1779495147513,39.77,75481.09,0.0,0.93362,5e-05,7.76348]
[1779495148722,39.77,75481.09,0.0,0.93362,5e-05,7.76348]
[1779495148734,39.77,75475.03,0.0,0.9333,5e-05,7.79244]
[1779495151177,39.77,75469.69,0.0,0.93304,5e-05,7.81419]
[1779495156211,39.77,75468.21,0.0,0.93296,5e-05,7.82101]
[1779495161787,39.77,75465.7,0.0,0.93283,5e-05,7.83283]
[1779495161822,39.77,75466.24,0.0,0.93286,5e-05,7.83019]
[1779495161971,39.77,75466.24,0.0,0.93286,5e-05,7.83019]
[1779495162972,39.77,75468.16,0.0,0.93296,5e-05,7.82094]
[1779495167288,39.77,75461.16,0.0,0.93258,5e-05,7.85435]
[1779495168295,39.77,75453.33,0.0,0.93215,5e-05,7.89234]
[1779495173330,39.77,75451.37,0.0,0.93205,5e-05,7.90109]
[1779495174591,39.77,75451.37,0.0,0.93205,5e-05,7.90109]
[1779495174692,39.77,75451.37,0.0,0.93205,5e-05,7.90109]
[1779495174725,39.77,75451.37,0.0,0.93205,5e-05,7.90109]
[1779495174793,39.77,75451.53,0.0,0.93206,5e-05,7.90016]
[1779495180379,39.77,75452.29,0.0,0.93211,5e-05,7.89553]
[1779495181512,39.77,75452.29,0.0,0.93211,5e-05,7.89553]
[1779495181571,39.77,75452.29,0.0,0.93211,5e-05,7.89553]
[1779495181727,39.77,75452.29,0.0,0.93211,5e-05,7.89553]
[1779495181743,39.77,75451.76,0.0,0.93209,5e-05,7.89791]
[1779495183429,39.77,75443.21,0.0,0.93162,6e-05,7.9388]
[1779495184429,39.77,75436.01,0.0,0.93123,6e-05,7.97337]
[1779495185436,39.76,75431.0,0.0,0.93095,6e-05,7.99734]
[1779495190471,39.76,75424.7,0.0,0.93061,6e-05,8.02753]
[1779495192485,39.76,75429.41,0.0,0.93087,6e-05,8.0048]
[1779495194499,39.76,75424.51,0.0,0.93059,6e-05,8.02877]
[1779495198529,39.76,75418.75,0.0,0.93027,6e-05,8.057]
[1779495199536,39.76,75413.94,0.0,0.93,6e-05,8.08045]
[1779495200543,39.76,75406.8,0.0,0.9296,6e-05,8.11535]
[1779495204571,39.77,75401.98,0.0,0.92931,6e-05,8.13983]
[1779495206585,39.77,75397.83,0.0,0.92907,6e-05,8.16067]
[1779495207592,39.77,75382.85,0.0,0.92822,6e-05,8.2345]
[1779495208599,39.77,75380.46,0.0,0.92808,6e-05,8.24638]
[1779495211620,39.77,75376.56,0.0,0.92788,6e-05,8.26261]
[1779495213634,39.79,75370.29,0.0,0.92743,6e-05,8.30069]
[1779495215648,39.79,75377.94,0.0,0.92787,6e-05,8.26289]
[1779495220685,39.79,75374.95,0.0,0.92769,6e-05,8.2787]
[1779495223706,39.79,75379.87,0.0,0.92797,6e-05,8.25465]
[1779495227403,39.79,75376.92,0.0,0.9278,6e-05,8.26932]
[1779495227474,39.79,75376.92,0.0,0.9278,6e-05,8.26932]
[1779495227503,39.79,75376.92,0.0,0.9278,6e-05,8.26932]
[1779495227723,39.79,75376.92,0.0,0.9278,6e-05,8.26932]
[1779495227734,39.79,75376.98,0.0,0.9278,6e-05,8.26905]
[1779495232770,39.79,75375.77,0.0,0.92773,6e-05,8.27519]
[1779495235792,39.79,75380.81,0.0,0.92802,6e-05,8.25045]
[1779495236799,39.79,75385.0,0.0,0.92826,6e-05,8.22988]
[1779495241835,39.79,75384.77,0.0,0.92824,6e-05,8.23154]
[1779495242842,39.79,75379.5,0.0,0.92794,6e-05,8.2576]
[1779495246770,39.79,75381.24,0.0,0.92803,6e-05,8.24918]
[1779495246972,39.79,75379.47,0.0,0.92793,6e-05,8.25798]
[1779495251932,39.79,75369.12,0.0,0.92733,6e-05,8.3093]
[1779495252921,39.79,75355.03,0.0,0.92652,6e-05,8.37912]
[1779495253928,39.79,75361.38,0.0,0.9269,6e-05,8.34623]
[1779495254935,39.79,75356.72,0.0,0.92663,6e-05,8.3695]
[1779495257956,39.8,75360.86,0.0,0.92684,6e-05,8.3518]
[1779495262991,39.79,75356.33,0.0,0.9266,6e-05,8.37224]
[1779495266013,39.78,75351.93,0.0,0.92638,6e-05,8.39038]
[1779495269048,39.8,75347.71,0.0,0.92605,6e-05,8.41866]
[1779495274083,39.83,75346.39,0.0,0.92584,6e-05,8.43601]
[1779495276342,39.84,75345.84,0.0,0.9258,6e-05,8.4392]
[1779495276474,39.84,75345.84,0.0,0.9258,6e-05,8.4392]
[1779495277728,39.84,75344.8,0.0,0.92573,6e-05,8.44528]
[1779495277971,39.84,75344.8,0.0,0.92573,6e-05,8.44528]
[1779495277827,39.84,75343.53,0.0,0.92565,6e-05,8.45206]
[1779495280600,39.85,75343.18,0.0,0.92558,6e-05,8.45812]
[1779495281136,39.85,75354.05,0.0,0.92621,6e-05,8.40486]
[1779495282143,39.85,75368.56,0.0,0.92705,6e-05,8.33269]
[1779495283150,39.85,75371.27,0.0,0.92721,6e-05,8.31914]
[1779495284168,39.85,75371.27,0.0,0.92721,6e-05,8.31914]
[1779495284209,39.85,75372.49,0.0,0.92728,6e-05,8.31307]
[1779495290199,39.85,75372.23,0.0,0.92727,6e-05,8.31431]
[1779495295234,39.85,75372.73,0.0,0.9273,6e-05,8.31173]
[1779495298659,39.85,75372.76,0.0,0.9273,6e-05,8.31155]
[1779495298725,39.85,75372.76,0.0,0.9273,6e-05,8.31155]
[1779495298835,39.85,75372.76,0.0,0.9273,6e-05,8.31155]
[1779495298975,39.85,75372.76,0.0,0.9273,6e-05,8.31155]
[1779495298933,39.85,75373.32,0.0,0.92733,6e-05,8.30875]
[1779495300269,39.85,75379.38,0.0,0.92768,6e-05,8.27883]
[1779495301276,39.85,75383.45,0.0,0.92791,6e-05,8.25876]
[1779495303290,39.85,75383.56,0.0,0.92792,6e-05,8.25832]
[1779495304297,39.85,75388.65,0.0,0.92821,6e-05,8.23335]
[1779495306311,39.85,75380.64,0.0,0.92775,6e-05,8.27297]
[1779495307318,39.85,75375.15,0.0,0.92743,6e-05,8.30017]
[1779495308325,39.85,75375.31,0.0,0.92744,6e-05,8.29945]
[1779495312472,39.85,75372.49,0.0,0.92728,6e-05,8.31339]
[1779495312720,39.85,75372.49,0.0,0.92728,6e-05,8.31339]
[1779495314367,39.85,75368.36,0.0,0.92704,6e-05,8.33379]
[1779495318395,39.85,75363.76,0.0,0.92677,6e-05,8.35641]
[1779495320340,39.85,75364.33,0.0,0.92681,6e-05,8.35351]
[1779495320477,39.85,75364.33,0.0,0.92681,6e-05,8.35351]
[1779495322552,39.85,75364.31,0.0,0.92681,6e-05,8.35347]
[1779495322732,39.85,75364.31,0.0,0.92681,6e-05,8.35347]
[1779495322800,39.85,75363.35,0.0,0.92675,6e-05,8.35815]
[1779495323430,39.85,75356.27,0.0,0.92634,6e-05,8.39319]
[1779495324437,39.85,75351.71,0.0,0.92607,6e-05,8.41607]
[1779495325444,39.85,75347.94,0.0,0.92585,6e-05,8.43507]
[1779495326452,39.85,75342.41,0.0,0.92552,6e-05,8.46304]
[1779495327458,39.85,75329.51,0.0,0.92475,6e-05,8.52791]
[1779495328472,39.85,75329.05,0.0,0.92472,6e-05,8.53053]
[1779495329472,39.85,75338.71,0.0,0.92529,6e-05,8.48248]
[1779495330479,39.85,75342.95,0.0,0.92554,6e-05,8.46146]
[1779495333500,39.85,75351.23,0.0,0.92605,6e-05,8.41685]
[1779495334507,39.86,75349.72,0.0,0.92596,6e-05,8.4246]
[1779495338163,39.86,75350.02,0.0,0.92597,6e-05,8.42362]
[1779495338229,39.86,75350.02,0.0,0.92597,6e-05,8.42362]
[1779495342563,39.86,75357.05,0.0,0.92637,6e-05,8.38961]
[1779495346108,39.86,75358.25,0.0,0.92643,6e-05,8.38436]
[1779495346227,39.86,75358.25,0.0,0.92643,6e-05,8.38436]
[1779495349759,39.86,75356.73,0.0,0.92634,6e-05,8.39254]
[1779495349976,39.86,75356.73,0.0,0.92634,6e-05,8.39254]
[1779495350044,39.86,75355.62,0.0,0.92627,6e-05,8.39825]
[1779495351195,39.86,75355.02,0.0,0.92623,6e-05,8.40143]
[1779495351225,39.86,75355.02,0.0,0.92623,6e-05,8.40143]
[1779495354551,39.86,75357.82,0.0,0.92639,6e-05,8.38811]
[1779495354728,39.86,75357.82,0.0,0.92639,6e-05,8.38811]
[1779495355069,39.86,75357.82,0.0,0.92639,6e-05,8.38811]
[1779495355224,39.86,75360.16,0.0,0.92652,6e-05,8.37671]
[1779495356661,39.87,75359.88,0.0,0.9265,6e-05,8.37855]
[1779495358675,39.87,75364.83,0.0,0.92678,6e-05,8.35449]
[1779495361703,39.87,75378.72,0.0,0.92758,6e-05,8.28635]
[1779495362706,39.87,75383.55,0.0,0.92786,6e-05,8.26259]
[1779495364722,39.87,75389.5,0.0,0.92819,6e-05,8.23346]
[1779495366736,39.87,75393.9,0.0,0.92844,6e-05,8.21209]
[1779495368749,39.87,75404.2,0.0,0.92902,6e-05,8.16196]
[1779495369757,39.87,75408.78,0.0,0.92928,6e-05,8.13981]
[1779495372778,39.87,75404.99,0.0,0.92906,6e-05,8.15918]
[1779495374792,39.87,75402.28,0.0,0.9289,6e-05,8.17289]
[1779495376806,39.87,75397.92,0.0,0.92865,6e-05,8.19464]
[1779495377714,39.87,75397.92,0.0,0.92865,6e-05,8.19464]
[1779495377729,39.87,75397.92,0.0,0.92865,6e-05,8.19464]
[1779495379827,39.88,75392.14,0.0,0.92831,6e-05,8.2235]
[1779495380834,39.88,75387.1,0.0,0.92802,6e-05,8.24839]
[1779495384863,39.88,75401.36,0.0,0.92883,6e-05,8.17882]
[1779495385870,39.88,75406.87,0.0,0.92914,6e-05,8.15207]
[1779495389163,39.88,75406.41,0.0,0.92911,6e-05,8.15502]
[1779495389226,39.88,75406.41,0.0,0.92911,6e-05,8.15502]
[1779495391733,39.88,75406.55,0.0,0.92911,6e-05,8.15479]
[1779495391973,39.88,75406.55,0.0,0.92911,6e-05,8.15479]
[1779495392074,39.88,75406.66,0.0,0.92914,6e-05,8.15069]
[1779495394933,39.88,75401.84,0.0,0.92886,6e-05,8.17494]
[1779495395940,39.88,75406.53,0.0,0.92912,6e-05,8.1522]
[1779495397641,39.88,75408.06,0.0,0.92921,6e-05,8.14496]
[1779495397726,39.88,75408.06,0.0,0.92921,6e-05,8.14496]
[1779495400975,39.89,75414.63,0.0,0.92957,6e-05,8.11398]
[1779495402725,39.89,75415.08,0.0,0.92959,6e-05,8.11208]
[1779495402833,39.89,75415.08,0.0,0.92959,6e-05,8.11208]
[1779495402976,39.89,75415.08,0.0,0.92959,6e-05,8.11208]
[1779495402989,39.89,75415.71,0.0,0.92962,6e-05,8.10932]
[1779495405008,39.89,75419.57,0.0,0.92983,6e-05,8.09116]
[1779495410039,39.89,75411.85,0.0,0.92938,6e-05,8.13041]
[1779495411046,39.89,75407.27,0.0,0.92912,6e-05,8.15303]
[1779495411802,39.89,75407.27,0.0,0.92912,6e-05,8.15303]
[1779495411976,39.89,75407.27,0.0,0.92912,6e-05,8.15303]
[1779495412664,39.89,75407.28,0.0,0.92911,6e-05,8.15321]
[1779495412724,39.89,75407.28,0.0,0.92911,6e-05,8.15321]
[1779495413060,39.89,75407.68,0.0,0.92913,6e-05,8.15148]
[1779495418095,39.9,75409.85,0.0,0.92924,6e-05,8.14205]
[1779495420480,39.9,75409.29,0.0,0.92921,6e-05,8.14525]
[1779495420725,39.9,75409.29,0.0,0.92921,6e-05,8.14525]
[1779495423155,39.9,75420.51,0.0,0.92983,6e-05,8.09129]
[1779495424162,39.9,75418.23,0.0,0.9297,6e-05,8.1027]
[1779495426472,39.9,75418.16,0.0,0.92969,6e-05,8.10334]
[1779495426722,39.9,75418.16,0.0,0.92969,6e-05,8.10334]
[1779495428588,39.9,75413.83,0.0,0.92944,6e-05,8.12504]
[1779495428731,39.9,75413.83,0.0,0.92944,6e-05,8.12504]
[1779495428823,39.9,75412.25,0.0,0.92934,6e-05,8.13327]
[1779495430204,39.9,75417.72,0.0,0.92965,6e-05,8.10687]
[1779495431191,39.9,75417.72,0.0,0.92965,6e-05,8.10687]
[1779495431228,39.9,75417.72,0.0,0.92965,6e-05,8.10687]
[1779495438066,39.91,75420.31,0.0,0.92977,6e-05,8.09623]
[1779495438227,39.91,75423.04,0.0,0.92992,6e-05,8.08343]
[1779495438701,39.91,75423.04,0.0,0.92992,6e-05,8.08343]
[1779495438727,39.91,75423.04,0.0,0.92992,6e-05,8.08343]
[1779495438764,39.91,75426.32,0.0,0.9301,6e-05,8.06767]
[1779495443413,39.91,75428.22,0.0,0.9302,6e-05,8.05899]
[1779495443481,39.91,75428.22,0.0,0.9302,6e-05,8.05899]
[1779495444305,39.91,75422.36,0.0,0.92987,6e-05,8.08804]
[1779495445359,39.91,75422.36,0.0,0.92987,6e-05,8.08804]
[1779495445473,39.91,75422.36,0.0,0.92987,6e-05,8.08804]
[1779495445574,39.91,75417.23,0.0,0.92957,6e-05,8.11372]
[1779495448333,39.92,75423.61,0.0,0.92992,6e-05,8.0833]
[1779495449340,39.92,75429.11,0.0,0.93023,6e-05,8.0569]
[1779495450503,39.92,75429.11,0.0,0.93023,6e-05,8.0569]
[1779495450724,39.92,75429.11,0.0,0.93023,6e-05,8.0569]
[1779495450822,39.92,75432.35,0.0,0.9304,6e-05,8.04154]
[1779495456390,39.92,75431.31,0.0,0.93036,6e-05,8.04391]
[1779495457916,39.92,75431.31,0.0,0.93036,6e-05,8.04391]
[1779495457974,39.92,75431.31,0.0,0.93036,6e-05,8.04391]
[1779495458017,39.92,75427.56,0.0,0.93014,6e-05,8.06296]
[1779495458757,39.92,75427.56,0.0,0.93014,6e-05,8.06296]
[1779495458977,39.92,75427.56,0.0,0.93014,6e-05,8.06296]
[1779495458995,39.92,75429.59,0.0,0.93025,6e-05,8.0535]
[1779495464124,39.93,75430.16,0.0,0.93027,6e-05,8.05196]
[1779495464226,39.93,75429.57,0.0,0.93023,6e-05,8.05565]
[1779495471495,39.93,75428.05,0.0,0.93011,6e-05,8.06621]
[1779495472362,39.93,75428.05,0.0,0.93011,6e-05,8.06621]
[1779495472478,39.93,75428.05,0.0,0.93011,6e-05,8.06621]
[1779495472502,39.94,75429.06,0.0,0.93016,6e-05,8.0617]
[1779495473557,39.94,75429.06,0.0,0.93016,6e-05,8.0617]
[1779495473725,39.94,75429.06,0.0,0.93016,6e-05,8.0617]
[1779495479551,39.94,75427.9,0.0,0.93007,6e-05,8.0692]
[1779495480591,39.94,75427.9,0.0,0.93007,6e-05,8.0692]
[1779495480722,39.94,75427.9,0.0,0.93007,6e-05,8.0692]
[1779495481599,39.94,75428.51,0.0,0.93011,6e-05,8.06641]
[1779495481735,39.94,75428.51,0.0,0.93011,6e-05,8.06641]
[1779495481835,39.94,75429.14,0.0,0.93014,6e-05,8.06353]
[1779495487607,39.94,75429.34,0.0,0.93014,6e-05,8.0636]
[1779495489026,39.94,75429.34,0.0,0.93014,6e-05,8.0636]
[1779495489227,39.94,75430.8,0.0,0.93022,6e-05,8.05669]
[1779495493583,39.95,75433.5,0.0,0.93036,6e-05,8.04439]
[1779495493728,39.95,75433.5,0.0,0.93036,6e-05,8.04439]
[1779495495921,39.95,75433.46,0.0,0.93035,6e-05,8.045]
[1779495495976,39.95,75433.46,0.0,0.93035,6e-05,8.045]
[1779495496022,39.95,75432.64,0.0,0.9303,6e-05,8.04919]
[1779495498136,39.95,75431.41,0.0,0.93023,6e-05,8.05536]
[1779495498688,39.95,75402.98,0.0,0.92863,6e-05,8.19437]
[1779495499696,39.95,75387.84,0.0,0.92776,6e-05,8.26878]
[1779495500705,39.95,75382.57,0.0,0.92746,6e-05,8.29476]
[1779495502233,39.95,75381.55,0.0,0.9274,6e-05,8.30003]
[1779495503726,39.95,75388.91,0.0,0.92782,6e-05,8.26409]
[1779495508761,39.95,75388.08,0.0,0.92777,6e-05,8.26856]
[1779495510775,39.95,75394.53,0.0,0.92813,6e-05,8.23701]
[1779495511782,39.95,75399.37,0.0,0.92844,6e-05,8.20959]
[1779495512261,39.95,75399.37,0.0,0.92844,6e-05,8.20959]
[1779495512474,39.95,75399.37,0.0,0.92844,6e-05,8.20959]
[1779495513798,39.95,75398.85,0.0,0.92841,6e-05,8.21229]
[1779495513977,39.95,75398.85,0.0,0.92841,6e-05,8.21229]
[1779495514076,39.95,75398.38,0.0,0.92838,6e-05,8.21474]
[1779495519257,39.95,75397.64,0.0,0.92833,6e-05,8.21912]
[1779495519476,39.95,75397.64,0.0,0.92833,6e-05,8.21912]
[1779495524873,39.96,75397.54,0.0,0.92831,6e-05,8.22042]
[1779495526526,39.96,75397.49,0.0,0.92831,6e-05,8.22079]
[1779495526722,39.96,75397.49,0.0,0.92831,6e-05,8.22079]
[1779495528370,39.96,75398.09,0.0,0.92834,6e-05,8.2181]
[1779495528478,39.96,75398.09,0.0,0.92834,6e-05,8.2181]
[1779495528901,39.96,75397.85,0.0,0.92832,6e-05,8.2194]
[1779495531710,39.96,75397.32,0.0,0.92829,6e-05,8.22222]
[1779495531724,39.96,75397.32,0.0,0.92829,6e-05,8.22222]
[1779495531922,39.96,75402.1,0.0,0.92856,6e-05,8.19893]
[1779495534828,39.96,75403.78,0.0,0.92865,6e-05,8.19102]
[1779495534976,39.96,75403.78,0.0,0.92865,6e-05,8.19102]
[1779495535009,39.96,75401.21,0.0,0.92851,6e-05,8.20374]
[1779495541834,39.96,75400.74,0.0,0.92847,6e-05,8.20656]
[1779495541972,39.96,75400.74,0.0,0.92847,6e-05,8.20656]
[1779495545184,39.96,75403.28,0.0,0.92861,6e-05,8.19474]
[1779495545225,39.96,75403.28,0.0,0.92861,6e-05,8.19474]
[1779495545239,39.96,75402.68,0.0,0.92857,6e-05,8.19781]
[1779495545690,39.96,75402.68,0.0,0.92857,6e-05,8.19781]
[1779495545723,39.96,75402.68,0.0,0.92857,6e-05,8.19781]
[1779495549034,39.96,75402.81,0.0,0.92858,6e-05,8.19758]
[1779495549137,39.96,75397.9,0.0,0.9283,6e-05,8.22174]
[1779495549287,39.96,75397.9,0.0,0.9283,6e-05,8.22174]
[1779495550051,39.96,75377.73,0.0,0.92714,6e-05,8.32095]
[1779495551058,39.96,75375.03,0.0,0.92699,6e-05,8.33421]
[1779495553359,39.96,75373.89,0.0,0.92692,6e-05,8.33966]
[1779495553477,39.96,75373.89,0.0,0.92692,6e-05,8.33966]
[1779495554079,39.96,75373.86,0.0,0.92692,6e-05,8.33973]
[1779495558046,39.96,75373.57,0.0,0.92691,6e-05,8.34091]
[1779495558224,39.96,75373.57,0.0,0.92691,6e-05,8.34091]
[1779495559114,39.96,75366.96,0.0,0.92653,6e-05,8.3734]
[1779495560121,39.96,75359.11,0.0,0.92607,6e-05,8.41214]
[1779495562445,39.96,75358.01,0.0,0.92601,6e-05,8.41722]
[1779495562472,39.96,75358.01,0.0,0.92601,6e-05,8.41722]
[1779495566166,39.96,75351.55,0.0,0.92563,6e-05,8.44923]
[1779495567246,39.96,75351.55,0.0,0.92563,6e-05,8.44923]
[1779495567256,39.96,75347.65,0.0,0.9254,6e-05,8.46862]
[1779495567472,39.96,75347.65,0.0,0.9254,6e-05,8.46862]
[1779495570199,39.96,75335.82,0.0,0.9247,6e-05,8.52863]
[1779495571204,39.96,75330.71,0.0,0.92442,6e-05,8.55063]
[1779495572211,39.96,75335.14,0.0,0.92468,6e-05,8.52877]
[1779495574227,39.96,75338.19,0.0,0.92486,6e-05,8.51386]
[1779495576835,39.97,75337.1,0.0,0.92478,6e-05,8.52034]
[1779495576976,39.97,75337.1,0.0,0.92478,6e-05,8.52034]
[1779495577246,39.97,75339.77,0.0,0.92493,6e-05,8.50735]
[1779495578253,39.97,75346.86,0.0,0.92535,6e-05,8.47238]
[1779495582281,39.97,75350.05,0.0,0.92551,6e-05,8.45817]
[1779495583750,39.97,75351.1,0.0,0.92557,6e-05,8.45338]
[1779495583974,39.97,75351.1,0.0,0.92557,6e-05,8.45338]
[1779495585302,39.98,75343.84,0.0,0.92513,6e-05,8.49041]
[1779495586309,39.98,75337.95,0.0,0.92478,6e-05,8.52016]
[1779495587295,39.98,75337.95,0.0,0.92478,6e-05,8.52016]
[1779495587316,39.98,75341.66,0.0,0.925,6e-05,8.50199]
[1779495590183,39.98,75344.02,0.0,0.92513,6e-05,8.4906]
[1779495590230,39.98,75344.02,0.0,0.92513,6e-05,8.4906]
[1779495590266,39.98,75344.09,0.0,0.92513,6e-05,8.49101]
[1779495591610,39.98,75346.43,0.0,0.92526,6e-05,8.47936]
[1779495592224,39.98,75346.43,0.0,0.92526,6e-05,8.47936]
[1779495592253,39.98,75351.66,0.0,0.92556,6e-05,8.45419]
[1779495595373,39.99,75359.27,0.0,0.92599,6e-05,8.41781]
[1779495598144,39.99,75359.16,0.0,0.92598,6e-05,8.4186]
[1779495598227,39.99,75359.16,0.0,0.92598,6e-05,8.4186]
[1779495598323,39.99,75357.99,0.0,0.92591,6e-05,8.42488]
[1779495602422,39.99,75364.63,0.0,0.92629,6e-05,8.39249]
[1779495604229,39.99,75364.63,0.0,0.92629,6e-05,8.39249]
[1779495604277,39.99,75368.55,0.0,0.92651,6e-05,8.3733]
[1779495608466,39.99,75374.95,0.0,0.92689,6e-05,8.34135]
[1779495611341,39.99,75377.9,0.0,0.92706,6e-05,8.32677]
[1779495611474,39.99,75377.96,0.0,0.92706,6e-05,8.32647]
[1779495611487,39.99,75376.49,0.0,0.92698,6e-05,8.3337]
[1779495616522,39.99,75373.44,0.0,0.9268,6e-05,8.34862]
[1779495617529,39.99,75379.57,0.0,0.92716,6e-05,8.31837]
[1779495619543,39.99,75387.38,0.0,0.92761,6e-05,8.2799]
[1779495622564,39.99,75387.42,0.0,0.92761,6e-05,8.27986]
[1779495623571,39.99,75381.84,0.0,0.92729,6e-05,8.30739]
[1779495624721,39.99,75381.84,0.0,0.92729,6e-05,8.30739]
[1779495624771,39.99,75366.62,0.0,0.92641,6e-05,8.38255]
[1779495625588,39.99,75348.6,0.0,0.92535,6e-05,8.47195]
[1779495626595,39.99,75340.57,0.0,0.92488,6e-05,8.51209]
[1779495627602,39.99,75340.38,0.0,0.92486,6e-05,8.51346]
[1779495628662,39.99,75340.38,0.0,0.92486,6e-05,8.51346]
[1779495628707,39.99,75341.34,0.0,0.92491,6e-05,8.50936]
[1779495634651,39.99,75339.79,0.0,0.92483,6e-05,8.51494]
[1779495635503,39.99,75339.79,0.0,0.92483,6e-05,8.51494]
[1779495635721,39.99,75339.79,0.0,0.92483,6e-05,8.51494]
[1779495641700,40.0,75337.99,0.0,0.9247,6e-05,8.52637]
[1779495643833,40.0,75337.54,0.0,0.92467,6e-05,8.52889]
[1779495643978,40.0,75337.54,0.0,0.92467,6e-05,8.52889]
[1779495644079,40.0,75338.04,0.0,0.92469,6e-05,8.52668]
[1779495646186,40.0,75338.34,0.0,0.92471,6e-05,8.52546]
[1779495646222,40.0,75338.34,0.0,0.92471,6e-05,8.52546]
[1779495648749,40.01,75341.71,0.0,0.92489,6e-05,8.50981]
[1779495649757,40.01,75346.36,0.0,0.92517,6e-05,8.48665]
[1779495650763,40.01,75351.82,0.0,0.92548,6e-05,8.46017]
[1779495652244,40.01,75351.82,0.0,0.92548,6e-05,8.46017]
[1779495652345,40.01,75353.23,0.0,0.92556,6e-05,8.45315]
[1779495652473,40.01,75353.23,0.0,0.92556,6e-05,8.45315]
[1779495652777,40.01,75353.15,0.0,0.92556,6e-05,8.4533]
[1779495654790,40.0,75347.52,0.0,0.92524,6e-05,8.48078]
[1779495657034,40.0,75347.13,0.0,0.92522,6e-05,8.48242]
[1779495657175,40.0,75347.13,0.0,0.92522,6e-05,8.48242]
[1779495658819,40.0,75350.66,0.0,0.92542,6e-05,8.46496]
[1779495659826,40.01,75353.9,0.0,0.92561,6e-05,8.44927]
[1779495661305,40.01,75353.9,0.0,0.92561,6e-05,8.44927]
[1779495661401,40.01,75357.99,0.0,0.92584,6e-05,8.42915]
[1779495661478,40.01,75357.99,0.0,0.92584,6e-05,8.42915]
[1779495661846,40.01,75361.36,0.0,0.92604,6e-05,8.41265]
[1779495662849,40.01,75365.66,0.0,0.92629,6e-05,8.39119]
[1779495665870,40.0,75371.92,0.0,0.92666,6e-05,8.35985]
[1779495667884,40.0,75378.16,0.0,0.92702,6e-05,8.3289]
[1779495670803,40.0,75379.28,0.0,0.92709,6e-05,8.32332]
[1779495670975,40.0,75379.28,0.0,0.92709,6e-05,8.32332]
[1779495675973,40.0,75375.4,0.0,0.92686,6e-05,8.34231]
[1779495676111,40.0,75375.4,0.0,0.92686,6e-05,8.34231]
[1779495676174,40.0,75376.56,0.0,0.92693,6e-05,8.33653]
[1779495676947,40.0,75371.54,0.0,0.92664,6e-05,8.36126]
[1779495677954,40.0,75367.17,0.0,0.92639,6e-05,8.38276]
[1779495681085,40.0,75365.75,0.0,0.92631,6e-05,8.38955]
[1779495681223,40.0,75365.75,0.0,0.92631,6e-05,8.38955]
[1779495687348,40.0,75362.11,0.0,0.92611,6e-05,8.40681]
[1779495687379,40.0,75360.41,0.0,0.92601,6e-05,8.41508]
[1779495687478,40.0,75360.41,0.0,0.92601,6e-05,8.41508]
[1779495688031,40.0,75359.98,0.0,0.92599,6e-05,8.41705]
[1779495691469,40.0,75361.12,0.0,0.92609,6e-05,8.40732]
[1779495691721,40.0,75361.12,0.0,0.92609,6e-05,8.40732]
[1779495697090,40.0,75359.9,0.0,0.92602,6e-05,8.41314]
[1779495697587,40.0,75359.9,0.0,0.92602,6e-05,8.41314]
[1779495697723,40.0,75359.9,0.0,0.92602,6e-05,8.41314]
[1779495703132,40.0,75359.63,0.0,0.92601,6e-05,8.41348]
[1779495708167,40.0,75361.34,0.0,0.92612,6e-05,8.40413]
[1779495709800,39.99,75362.14,0.0,0.92617,6e-05,8.40001]
[1779495709972,39.99,75362.14,0.0,0.92617,6e-05,8.40001]
[1779495710181,39.99,75360.44,0.0,0.92607,6e-05,8.40828]
[1779495712215,39.99,75360.38,0.0,0.92607,6e-05,8.40841]
[1779495712227,39.99,75360.38,0.0,0.92607,6e-05,8.40841]
[1779495718410,39.99,75359.98,0.0,0.92606,6e-05,8.4094]
[1779495718477,39.99,75357.93,0.0,0.92594,6e-05,8.41938]
[1779495719244,39.99,75357.71,0.0,0.92593,6e-05,8.42028]
[1779495719599,39.99,75357.71,0.0,0.92593,6e-05,8.42028]
[1779495719723,39.99,75357.71,0.0,0.92593,6e-05,8.42028]
[1779495723291,39.99,75358.14,0.0,0.92596,6e-05,8.41756]
[1779495723346,39.99,75365.18,0.0,0.92638,6e-05,8.3825]
[1779495724279,39.99,75369.68,0.0,0.92664,6e-05,8.36012]
[1779495726294,39.99,75363.53,0.0,0.92628,6e-05,8.39033]
[1779495726659,39.99,75363.53,0.0,0.92628,6e-05,8.39033]
[1779495726722,39.99,75363.53,0.0,0.92628,6e-05,8.39033]
[1779495727300,39.99,75358.79,0.0,0.92601,6e-05,8.41366]
[1779495729519,39.99,75359.1,0.0,0.92603,6e-05,8.41176]
[1779495729728,39.99,75359.1,0.0,0.92603,6e-05,8.41176]
[1779495734350,39.99,75358.69,0.0,0.92602,6e-05,8.41311]
[1779495734473,39.99,75358.69,0.0,0.92602,6e-05,8.41311]
[1779495734451,39.99,75359.9,0.0,0.92609,6e-05,8.40695]
[1779495735358,39.98,75359.29,0.0,0.92605,6e-05,8.40982]
[1779495737441,39.98,75358.7,0.0,0.92602,6e-05,8.4126]
[1779495737480,39.98,75358.7,0.0,0.92602,6e-05,8.4126]
[1779495738380,39.98,75354.69,0.0,0.92579,6e-05,8.43219]
[1779495743414,39.98,75363.92,0.0,0.92634,6e-05,8.38564]
[1779495744099,39.98,75363.92,0.0,0.92634,6e-05,8.38564]
[1779495744226,39.98,75363.92,0.0,0.92634,6e-05,8.38564]
[1779495744422,39.98,75367.54,0.0,0.92655,6e-05,8.36766]
[1779495746436,39.98,75371.78,0.0,0.9268,6e-05,8.3466]
[1779495747507,39.98,75372.19,0.0,0.92682,6e-05,8.34455]
[1779495747723,39.98,75372.19,0.0,0.92682,6e-05,8.34455]
[1779495751066,39.98,75373.8,0.0,0.92691,6e-05,8.33654]
[1779495751164,39.98,75373.8,0.0,0.92691,6e-05,8.33654]
[1779495751473,39.98,75377.19,0.0,0.92714,6e-05,8.31599]
[1779495753488,39.98,75374.64,0.0,0.92699,6e-05,8.32861]
[1779495754815,39.98,75373.88,0.0,0.92695,6e-05,8.33236]
[1779495754972,39.98,75373.88,0.0,0.92695,6e-05,8.33236]
[1779495755502,39.98,75374.36,0.0,0.92698,6e-05,8.33]
[1779495757031,39.98,75374.36,0.0,0.92698,6e-05,8.33]
[1779495757226,39.98,75374.36,0.0,0.92698,6e-05,8.33]
[1779495761671,39.98,75372.92,0.0,0.92689,6e-05,8.33712]
[1779495761721,39.98,75372.92,0.0,0.92689,6e-05,8.33712]
[1779495761823,39.98,75372.84,0.0,0.92689,6e-05,8.33753]
[1779495762838,39.98,75372.84,0.0,0.92689,6e-05,8.33753]
[1779495762979,39.98,75372.84,0.0,0.92689,6e-05,8.33753]
[1779495765080,39.98,75372.03,0.0,0.92684,6e-05,8.34153]
[1779495765223,39.98,75372.03,0.0,0.92684,6e-05,8.34153]
[1779495765325,39.98,75372.55,0.0,0.92687,6e-05,8.33896]
[1779495765572,39.98,75375.44,0.0,0.92704,6e-05,8.3247]
[1779495766579,39.98,75377.46,0.0,0.92715,6e-05,8.31477]
[1779495767918,39.98,75377.46,0.0,0.92715,6e-05,8.31477]
[1779495767973,39.98,75377.46,0.0,0.92715,6e-05,8.31477]
[1779495771614,39.98,75373.67,0.0,0.92693,6e-05,8.33361]
[1779495772621,39.98,75351.74,0.0,0.92566,6e-05,8.44217]
[1779495773628,39.98,75336.26,0.0,0.92475,6e-05,8.51908]
[1779495774635,39.98,75333.05,0.0,0.92456,6e-05,8.53523]
[1779495776649,39.98,75336.43,0.0,0.92475,6e-05,8.51854]
[1779495778894,39.98,75337.93,0.0,0.92484,6e-05,8.51115]
[1779495778974,39.98,75337.93,0.0,0.92484,6e-05,8.51115]
[1779495782691,39.98,75340.41,0.0,0.92498,6e-05,8.49938]
[1779495786222,39.98,75339.62,0.0,0.92493,6e-05,8.50356]
[1779495786312,39.98,75338.93,0.0,0.92489,6e-05,8.50725]
[1779495787465,39.98,75338.93,0.0,0.92489,6e-05,8.50725]
[1779495787477,39.98,75338.93,0.0,0.92489,6e-05,8.50725]
[1779495791755,39.99,75344.46,0.0,0.92521,6e-05,8.48029]
[1779495793769,39.99,75348.86,0.0,0.92547,6e-05,8.45786]
[1779495795879,39.98,75350.07,0.0,0.92555,6e-05,8.45162]
[1779495795976,39.98,75350.07,0.0,0.92555,6e-05,8.45162]
[1779495797540,39.98,75348.72,0.0,0.92547,6e-05,8.45792]
[1779495797722,39.98,75348.04,0.0,0.92543,6e-05,8.4613]
[1779495797797,39.98,75348.68,0.0,0.92547,6e-05,8.45791]
[1779495802832,39.98,75348.98,0.0,0.9255,6e-05,8.4558]
[1779495803839,39.98,75357.69,0.0,0.92601,6e-05,8.41236]
[1779495805493,39.98,75357.69,0.0,0.92601,6e-05,8.41236]
[1779495805504,39.98,75356.48,0.0,0.92594,6e-05,8.41823]
[1779495805729,39.98,75356.48,0.0,0.92594,6e-05,8.41823]
[1779495810888,39.98,75356.74,0.0,0.92596,6e-05,8.41617]
[1779495812902,39.98,75361.99,0.0,0.9263,6e-05,8.38606]
[1779495816444,39.98,75360.37,0.0,0.92621,6e-05,8.39387]
[1779495816477,39.98,75360.37,0.0,0.92621,6e-05,8.39387]
[1779495819379,39.98,75359.59,0.0,0.92617,6e-05,8.39737]
[1779495819472,39.98,75359.59,0.0,0.92617,6e-05,8.39737]
[1779495819531,39.98,75359.13,0.0,0.92614,6e-05,8.39953]
[1779495820958,39.98,75366.14,0.0,0.92655,6e-05,8.36458]
[1779495821965,39.98,75373.83,0.0,0.927,6e-05,8.32653]
[1779495823142,39.98,75373.83,0.0,0.927,6e-05,8.32653]
[1779495823227,39.98,75373.83,0.0,0.927,6e-05,8.32653]
[1779495823979,39.98,75377.85,0.0,0.92723,6e-05,8.30668]
[1779495828216,39.98,75380.4,0.0,0.92738,6e-05,8.29421]
[1779495828225,39.98,75380.4,0.0,0.92738,6e-05,8.29421]
[1779495829016,39.98,75386.43,0.0,0.92772,6e-05,8.26463]
[1779495831830,39.98,75385.51,0.0,0.92767,6e-05,8.26933]
[1779495831980,39.98,75385.51,0.0,0.92767,6e-05,8.26933]
[1779495832036,39.98,75385.11,0.0,0.92764,6e-05,8.27137]
[1779495834230,39.98,75385.08,0.0,0.92764,6e-05,8.2716]
[1779495834471,39.98,75385.08,0.0,0.92764,6e-05,8.2716]
[1779495840093,39.98,75387.58,0.0,0.92778,6e-05,8.25989]
[1779495841280,39.98,75387.58,0.0,0.92778,6e-05,8.25989]
[1779495841471,39.98,75387.58,0.0,0.92778,6e-05,8.25989]
[1779495841572,39.98,75386.73,0.0,0.92773,6e-05,8.26416]
[1779495844407,39.98,75384.82,0.0,0.92762,6e-05,8.2737]
[1779495844477,39.98,75384.82,0.0,0.92762,6e-05,8.2737]
[1779495847142,39.98,75379.68,0.0,0.92732,6e-05,8.2992]
[1779495849123,39.98,75380.08,0.0,0.92734,6e-05,8.29726]
[1779495849223,39.98,75380.08,0.0,0.92734,6e-05,8.29726]
[1779495849225,39.98,75379.85,0.0,0.92733,6e-05,8.29842]
[1779495855199,39.98,75381.49,0.0,0.92742,6e-05,8.29051]
[1779495857982,39.98,75385.16,0.0,0.92763,6e-05,8.27256]
[1779495858228,39.98,75385.16,0.0,0.92763,6e-05,8.27256]
[1779495864262,39.98,75384.95,0.0,0.92761,6e-05,8.27399]
[1779495866154,39.98,75385.83,0.0,0.92766,6e-05,8.26972]
[1779495866224,39.98,75385.83,0.0,0.92766,6e-05,8.26972]
[1779495867911,39.98,75384.8,0.0,0.9276,6e-05,8.27488]
[1779495867973,39.98,75384.8,0.0,0.9276,6e-05,8.27488]
[1779495868290,39.98,75384.83,0.0,0.92761,6e-05,8.27478]
[1779495872321,39.98,75389.81,0.0,0.92792,6e-05,8.2467]
[1779495872807,39.98,75389.81,0.0,0.92792,6e-05,8.2467]
[1779495872976,39.98,75389.81,0.0,0.92792,6e-05,8.2467]
[1779495877418,39.98,75388.68,0.0,0.92785,6e-05,8.25254]
[1779495877477,39.98,75388.68,0.0,0.92785,6e-05,8.25254]
[1779495877572,39.98,75389.77,0.0,0.92791,6e-05,8.24725]
[1779495878493,39.98,75389.77,0.0,0.92791,6e-05,8.24725]
[1779495878727,39.98,75388.98,0.0,0.92787,6e-05,8.2512]
[1779495883629,39.98,75389.25,0.0,0.92788,6e-05,8.25012]
[1779495883723,39.98,75387.45,0.0,0.92777,6e-05,8.25901]
[1779495884968,39.98,75387.21,0.0,0.92776,6e-05,8.26023]
[1779495885226,39.98,75387.21,0.0,0.92776,6e-05,8.26023]
[1779495885414,39.98,75387.31,0.0,0.92777,6e-05,8.25978]
[1779495890449,39.98,75387.51,0.0,0.92778,6e-05,8.25895]
[1779495896492,39.98,75388.67,0.0,0.92784,6e-05,8.25344]
[1779495897774,39.98,75388.36,0.0,0.92782,6e-05,8.25499]
[1779495897973,39.98,75388.36,0.0,0.92782,6e-05,8.25499]
[1779495903549,39.99,75399.28,0.0,0.92844,6e-05,8.2017]
[1779495904551,39.99,75405.22,0.0,0.92878,6e-05,8.17278]
[1779495905559,39.99,75410.43,0.0,0.92907,6e-05,8.14751]
[1779495909059,39.99,75413.82,0.0,0.92925,6e-05,8.13174]
[1779495909222,39.99,75413.82,0.0,0.92925,6e-05,8.13174]
[1779495912856,39.97,75412.15,0.0,0.92923,6e-05,8.13399]
[1779495912975,39.97,75412.15,0.0,0.92923,6e-05,8.13399]
[1779495913615,39.97,75412.18,0.0,0.92924,6e-05,8.13241]
[1779495918650,39.96,75410.64,0.0,0.92922,6e-05,8.1342]
[1779495919606,39.96,75410.64,0.0,0.92922,6e-05,8.1342]
[1779495919730,39.96,75409.68,0.0,0.92917,6e-05,8.13874]
[1779495924842,39.95,75410.41,0.0,0.92925,6e-05,8.13204]
[1779495924972,39.95,75410.41,0.0,0.92925,6e-05,8.13204]
[1779495926100,39.95,75411.71,0.0,0.92934,6e-05,8.12421]
[1779495926226,39.95,75411.71,0.0,0.92934,6e-05,8.12421]
[1779495926304,39.95,75411.37,0.0,0.92932,6e-05,8.12573]
[1779495930014,39.95,75410.43,0.0,0.92927,6e-05,8.13002]
[1779495930226,39.95,75410.43,0.0,0.92927,6e-05,8.13002]
[1779495930324,39.94,75405.15,0.0,0.92897,6e-05,8.15543]
[1779495935787,39.94,75402.71,0.0,0.92888,6e-05,8.1625]
[1779495939345,39.94,75404.5,0.0,0.92898,6e-05,8.15334]
[1779495939473,39.94,75404.5,0.0,0.92898,6e-05,8.15334]
[1779495941713,39.94,75404.32,0.0,0.92898,6e-05,8.15381]
[1779495941725,39.94,75403.83,0.0,0.92895,6e-05,8.156]
[1779495941828,39.94,75404.06,0.0,0.92897,6e-05,8.15468]
[1779495945217,39.94,75403.59,0.0,0.92895,6e-05,8.15657]
[1779495945471,39.94,75403.59,0.0,0.92895,6e-05,8.15657]
[1779495945504,39.94,75399.18,0.0,0.9287,6e-05,8.1781]
[1779495946864,39.94,75393.43,0.0,0.92837,6e-05,8.20638]
[1779495950386,39.94,75392.98,0.0,0.92834,6e-05,8.20869]
[1779495950474,39.94,75392.98,0.0,0.92834,6e-05,8.20869]
[1779495950515,39.94,75392.98,0.0,0.92834,6e-05,8.20869]
[1779495950721,39.94,75392.98,0.0,0.92834,6e-05,8.20869]
[1779495950616,39.94,75393.08,0.0,0.92834,6e-05,8.20846]
[1779495955827,39.94,75396.63,0.0,0.92854,6e-05,8.19141]
[1779495955974,39.94,75396.63,0.0,0.92854,6e-05,8.19141]
[1779495956934,39.94,75403.17,0.0,0.92892,6e-05,8.15915]
[1779495959010,39.94,75403.12,0.0,0.92891,6e-05,8.15929]
[1779495959223,39.94,75403.12,0.0,0.92891,6e-05,8.15929]
[1779495959324,39.94,75403.03,0.0,0.92891,6e-05,8.15957]
[1779495963856,39.94,75402.88,0.0,0.92891,6e-05,8.16006]
[1779495963972,39.94,75402.88,0.0,0.92891,6e-05,8.16006]
[1779495964072,39.94,75395.4,0.0,0.92848,6e-05,8.19648]
[1779495967625,39.94,75392.24,0.0,0.9283,6e-05,8.21182]
[1779495967727,39.94,75392.24,0.0,0.9283,6e-05,8.21182]
[1779495967652,39.94,75390.21,0.0,0.92819,6e-05,8.22194]
[1779495968551,39.94,75390.21,0.0,0.92819,6e-05,8.22194]
[1779495968722,39.94,75390.21,0.0,0.92819,6e-05,8.22194]
[1779495974054,39.94,75393.19,0.0,0.92835,6e-05,8.20785]
[1779495975680,39.94,75393.19,0.0,0.92835,6e-05,8.20785]
[1779495975720,39.94,75393.19,0.0,0.92835,6e-05,8.20785]
[1779495976079,39.94,75384.56,0.0,0.92786,6e-05,8.25034]
[1779495977083,39.94,75372.29,0.0,0.92715,6e-05,8.31076]
[1779495978090,39.94,75372.45,0.0,0.92716,6e-05,8.30989]
[1779495978881,39.94,75372.45,0.0,0.92716,6e-05,8.30989]
[1779495978973,39.94,75372.45,0.0,0.92716,6e-05,8.30989]
[1779495980104,39.94,75379.34,0.0,0.92756,6e-05,8.27578]
[1779495981111,39.94,75383.6,0.0,0.9278,6e-05,8.25481]
[1779495982547,39.94,75383.6,0.0,0.9278,6e-05,8.25481]
[1779495982723,39.94,75383.6,0.0,0.9278,6e-05,8.25481]
[1779495982638,39.94,75384.76,0.0,0.92787,6e-05,8.24911]
[1779495984142,39.94,75394.46,0.0,0.92842,6e-05,8.20157]
[1779495985149,39.94,75400.27,0.0,0.92875,6e-05,8.17314]
[1779495986156,39.94,75399.83,0.0,0.92873,6e-05,8.17553]
[1779495991191,39.94,75399.96,0.0,0.92876,6e-05,8.1718]
[1779495992579,39.94,75399.96,0.0,0.92876,6e-05,8.1718]
[1779495994213,39.94,75406.45,0.0,0.92912,6e-05,8.1406]
[1779495997079,39.94,75406.71,0.0,0.92913,6e-05,8.13973]
[1779495997227,39.94,75406.71,0.0,0.92913,6e-05,8.13973]
[1779495997234,39.94,75407.27,0.0,0.92916,6e-05,8.1372]
[1779496000255,39.95,75399.01,0.0,0.92868,6e-05,8.17813]
[1779496001262,39.95,75394.86,0.0,0.92844,6e-05,8.19858]
[1779496005290,39.95,75400.42,0.0,0.92876,6e-05,8.17181]
[1779496007304,39.95,75407.26,0.0,0.92914,6e-05,8.13874]
[1779496012339,39.95,75409.51,0.0,0.92925,6e-05,8.1288]
[1779496015360,39.95,75414.96,0.0,0.92956,6e-05,8.10219]
[1779496016367,39.95,75419.18,0.0,0.9298,6e-05,8.08156]
[1779496021401,39.95,75419.7,0.0,0.92983,6e-05,8.07866]
[1779496022409,39.95,75413.43,0.0,0.92948,6e-05,8.10909]
[1779496023416,39.95,75409.53,0.0,0.92926,6e-05,8.12796]
[1779496028451,39.95,75407.16,0.0,0.92913,6e-05,8.13948]
[1779496033487,39.95,75408.52,0.0,0.9292,6e-05,8.13384]
[1779496035501,39.95,75402.63,0.0,0.92886,6e-05,8.16299]
[1779496039529,39.95,75397.84,0.0,0.92858,6e-05,8.187]
[1779496044564,39.95,75398.09,0.0,0.92859,6e-05,8.18629]
[1779496045571,39.95,75383.71,0.0,0.92777,6e-05,8.25691]
[1779496046578,39.95,75377.17,0.0,0.92739,6e-05,8.28908]
[1779496047644,39.95,75377.17,0.0,0.92739,6e-05,8.28908]
[1779496048592,39.95,75354.15,0.0,0.92606,6e-05,8.40273]
[1779496049599,39.95,75337.89,0.0,0.9251,6e-05,8.48335]
[1779496050607,39.95,75332.26,0.0,0.92478,6e-05,8.51107]
[1779496051698,39.95,75332.26,0.0,0.92478,6e-05,8.51107]
[1779496053745,39.95,75335.41,0.0,0.925,6e-05,8.49069]
[1779496053822,39.95,75340.07,0.0,0.92528,6e-05,8.46709]
[1779496055721,39.95,75343.01,0.0,0.92546,6e-05,8.45234]
[1779496059736,39.95,75341.65,0.0,0.92538,6e-05,8.45873]
[1779496063698,39.95,75342.76,0.0,0.92545,6e-05,8.45285]
[1779496063727,39.95,75342.76,0.0,0.92545,6e-05,8.45285]
[1779496063799,39.95,75342.87,0.0,0.92546,6e-05,8.45222]
[1779496067344,39.95,75344.54,0.0,0.92556,6e-05,8.44364]
[1779496069728,39.95,75347.67,0.0,0.92574,6e-05,8.42844]
[1779496071210,39.95,75345.35,0.0,0.9256,6e-05,8.44038]
[1779496071227,39.95,75345.35,0.0,0.9256,6e-05,8.44038]
[1779496071759,39.95,75344.97,0.0,0.92557,6e-05,8.44246]
[1779496076795,39.95,75343.4,0.0,0.92547,6e-05,8.45115]
[1779496081831,39.95,75346.33,0.0,0.92563,6e-05,8.43739]
[1779496082837,39.95,75352.56,0.0,0.92599,6e-05,8.40664]
[1779496083732,39.95,75352.56,0.0,0.92599,6e-05,8.40664]
[1779496083844,39.95,75356.22,0.0,0.92621,6e-05,8.38872]
[1779496085858,39.96,75361.82,0.0,0.92653,6e-05,8.36155]
[1779496090205,39.95,75364.51,0.0,0.92669,6e-05,8.3477]
[1779496090226,39.95,75364.51,0.0,0.92669,6e-05,8.3477]
[1779496090326,39.95,75364.51,0.0,0.92669,6e-05,8.34758]
[1779496093725,39.95,75362.54,0.0,0.92658,6e-05,8.35719]
[1779496096937,39.95,75352.8,0.0,0.92602,6e-05,8.40469]
[1779496097944,39.95,75349.7,0.0,0.92583,6e-05,8.42043]
[1779496100267,39.95,75350.21,0.0,0.92586,6e-05,8.41822]
[1779496100476,39.95,75350.21,0.0,0.92586,6e-05,8.41822]
[1779496100576,39.95,75348.97,0.0,0.92578,6e-05,8.42504]
[1779496102771,39.95,75351.82,0.0,0.92594,6e-05,8.41089]
[1779496102823,39.95,75351.82,0.0,0.92594,6e-05,8.41089]
[1779496103986,39.96,75357.35,0.0,0.92626,6e-05,8.38455]
[1779496104993,39.96,75364.14,0.0,0.92665,6e-05,8.35134]
[1779496106297,39.96,75364.14,0.0,0.92665,6e-05,8.35134]
[1779496106479,39.96,75364.14,0.0,0.92665,6e-05,8.35134]
[1779496106576,39.96,75366.77,0.0,0.92679,6e-05,8.33875]
[1779496108705,39.96,75367.56,0.0,0.92684,6e-05,8.33484]
[1779496108726,39.96,75367.56,0.0,0.92684,6e-05,8.33484]
[1779496113050,39.96,75362.98,0.0,0.92659,6e-05,8.35491]
[1779496115963,39.96,75359.77,0.0,0.9264,6e-05,8.37118]
[1779496115973,39.96,75359.77,0.0,0.9264,6e-05,8.37118]
[1779496116072,39.96,75359.66,0.0,0.92639,6e-05,8.37189]
[1779496118470,39.96,75359.68,0.0,0.92639,6e-05,8.37195]
[1779496118722,39.96,75359.68,0.0,0.92639,6e-05,8.37195]
[1779496120100,39.96,75366.91,0.0,0.9268,6e-05,8.33665]
[1779496122520,39.97,75368.0,0.0,0.92686,6e-05,8.33145]
[1779496122721,39.97,75368.0,0.0,0.92686,6e-05,8.33145]
[1779496122822,39.97,75368.64,0.0,0.9269,6e-05,8.32871]
[1779496124128,39.97,75373.25,0.0,0.92716,6e-05,8.30618]
[1779496125136,39.97,75378.15,0.0,0.92744,6e-05,8.28192]
[1779496127149,39.97,75376.84,0.0,0.92737,6e-05,8.28826]
[1779496131247,39.97,75375.74,0.0,0.92731,6e-05,8.29354]
[1779496131471,39.97,75375.74,0.0,0.92731,6e-05,8.29354]
[1779496134197,39.97,75381.55,0.0,0.92765,6e-05,8.26476]
[1779496137005,39.97,75381.01,0.0,0.92761,6e-05,8.26738]
[1779496137244,39.97,75381.01,0.0,0.92761,6e-05,8.26738]
[1779496137251,39.97,75381.11,0.0,0.92762,6e-05,8.26689]
[1779496137975,39.97,75381.11,0.0,0.92762,6e-05,8.26689]
[1779496147284,39.97,75384.61,0.0,0.92782,6e-05,8.24987]
[1779496147474,39.97,75384.61,0.0,0.92782,6e-05,8.24987]
[1779496147716,39.97,75384.61,0.0,0.92782,6e-05,8.24987]
[1779496147725,39.97,75384.61,0.0,0.92782,6e-05,8.24987]
[1779496147804,39.97,75384.46,0.0,0.92781,6e-05,8.25065]
[1779496151317,39.97,75380.64,0.0,0.92759,6e-05,8.26951]
[1779496156332,39.97,75381.27,0.0,0.92763,6e-05,8.26647]
[1779496156477,39.97,75381.27,0.0,0.92763,6e-05,8.26647]
[1779496156563,39.97,75386.12,0.0,0.9279,6e-05,8.24266]
[1779496158260,39.97,75387.49,0.0,0.92798,6e-05,8.23599]
[1779496158476,39.97,75387.49,0.0,0.92798,6e-05,8.23599]
[1779496164409,39.97,75384.88,0.0,0.92783,6e-05,8.24913]
[1779496165416,39.97,75388.44,0.0,0.92803,6e-05,8.23169]
[1779496166025,39.97,75388.44,0.0,0.92803,6e-05,8.23169]
[1779496166229,39.97,75388.44,0.0,0.92803,6e-05,8.23169]
[1779496166423,39.97,75389.46,0.0,0.92809,6e-05,8.22675]
[1779496170069,39.97,75391.16,0.0,0.92818,6e-05,8.21862]
[1779496170226,39.97,75391.16,0.0,0.92818,6e-05,8.21862]
[1779496175514,39.97,75391.71,0.0,0.92824,6e-05,8.21266]
[1779496178175,39.97,75393.26,0.0,0.92832,6e-05,8.20526]
[1779496178224,39.97,75393.26,0.0,0.92832,6e-05,8.20526]
[1779496178535,39.97,75393.43,0.0,0.92833,6e-05,8.20454]
[1779496179248,39.97,75393.43,0.0,0.92833,6e-05,8.20454]
[1779496179475,39.97,75393.43,0.0,0.92833,6e-05,8.20454]
[1779496184577,39.97,75391.71,0.0,0.92823,6e-05,8.21359]
[1779496188304,39.97,75392.22,0.0,0.92825,6e-05,8.21136]
[1779496188477,39.97,75392.22,0.0,0.92825,6e-05,8.21136]
[1779496188605,39.97,75391.68,0.0,0.92822,6e-05,8.2141]
[1779496189294,39.97,75391.68,0.0,0.92822,6e-05,8.2141]
[1779496189475,39.97,75391.68,0.0,0.92822,6e-05,8.2141]
[1779496194647,39.97,75392.48,0.0,0.92826,6e-05,8.21075]
[1779496195994,39.97,75392.48,0.0,0.92826,6e-05,8.21075]
[1779496196223,39.97,75392.56,0.0,0.92826,6e-05,8.21045]
[1779496196661,39.97,75391.68,0.0,0.92821,6e-05,8.21486]
[1779496198675,39.97,75396.66,0.0,0.92849,6e-05,8.19068]
[1779496199682,39.97,75402.57,0.0,0.92883,6e-05,8.16192]
[1779496200689,39.97,75407.97,0.0,0.92913,6e-05,8.13575]
[1779496202703,39.98,75402.01,0.0,0.92879,6e-05,8.16524]
[1779496203710,39.98,75405.6,0.0,0.92899,6e-05,8.14788]
[1779496207738,39.98,75401.77,0.0,0.92877,6e-05,8.16727]
[1779496208745,39.98,75398.27,0.0,0.92857,6e-05,8.18452]
[1779496210706,39.98,75399.41,0.0,0.92863,6e-05,8.17906]
[1779496210724,39.98,75399.41,0.0,0.92863,6e-05,8.17906]
[1779496214992,39.98,75398.27,0.0,0.92856,6e-05,8.18514]
[1779496215224,39.98,75399.2,0.0,0.92861,6e-05,8.18071]
[1779496215794,39.98,75400.88,0.0,0.9287,6e-05,8.17262]
[1779496216801,39.98,75404.68,0.0,0.92892,6e-05,8.1542]
[1779496218096,39.98,75407.65,0.0,0.92909,6e-05,8.13988]
[1779496218232,39.98,75407.65,0.0,0.92909,6e-05,8.13988]
[1779496221886,39.98,75408.24,0.0,0.92911,6e-05,8.13759]
[1779496221970,39.98,75408.24,0.0,0.92911,6e-05,8.13759]
[1779496221987,39.98,75404.46,0.0,0.9289,6e-05,8.1562]
[1779496222844,39.98,75408.76,0.0,0.92914,6e-05,8.13538]
[1779496225007,39.98,75411.66,0.0,0.9293,6e-05,8.12143]
[1779496225223,39.98,75412.58,0.0,0.92935,6e-05,8.11715]
[1779496230501,39.99,75414.72,0.0,0.92946,6e-05,8.10783]
[1779496232915,39.99,75406.24,0.0,0.929,6e-05,8.14601]
[1779496234371,39.99,75405.2,0.0,0.92894,6e-05,8.15125]
[1779496234472,39.99,75405.2,0.0,0.92894,6e-05,8.15125]
[1779496234929,39.99,75406.05,0.0,0.92899,6e-05,8.14727]
[1779496237071,39.99,75405.83,0.0,0.92897,6e-05,8.14867]
[1779496237223,39.99,75405.83,0.0,0.92897,6e-05,8.14867]
[1779496238957,39.99,75400.75,0.0,0.92868,6e-05,8.17378]
[1779496239964,39.99,75389.74,0.0,0.92805,6e-05,8.22778]
[1779496240202,39.99,75389.74,0.0,0.92805,6e-05,8.22778]
[1779496240223,39.99,75389.74,0.0,0.92805,6e-05,8.22778]
[1779496240971,39.99,75387.62,0.0,0.92793,6e-05,8.23821]
[1779496242432,39.99,75387.82,0.0,0.92794,6e-05,8.23724]
[1779496242474,39.99,75387.82,0.0,0.92794,6e-05,8.23724]
[1779496248456,39.99,75391.06,0.0,0.92812,6e-05,8.22152]
[1779496248476,39.99,75391.06,0.0,0.92812,6e-05,8.22152]
[1779496249029,39.99,75388.54,0.0,0.92798,6e-05,8.23393]
[1779496250036,39.99,75384.86,0.0,0.92777,6e-05,8.25203]
[1779496251043,39.99,75379.41,0.0,0.92745,6e-05,8.27882]
[1779496252056,39.99,75374.9,0.0,0.92719,6e-05,8.30099]
[1779496253062,39.99,75363.38,0.0,0.92653,6e-05,8.35777]
[1779496254068,39.99,75358.28,0.0,0.92623,6e-05,8.38285]
[1779496259104,39.99,75358.53,0.0,0.92626,6e-05,8.38066]
[1779496262125,39.99,75351.54,0.0,0.92586,6e-05,8.41481]
[1779496263490,39.99,75351.54,0.0,0.92586,6e-05,8.41481]
[1779496263728,39.99,75351.54,0.0,0.92586,6e-05,8.41481]
[1779496269247,39.99,75350.05,0.0,0.92577,6e-05,8.42188]
[1779496269477,39.99,75350.05,0.0,0.92577,6e-05,8.42188]
[1779496269557,39.99,75348.91,0.0,0.9257,6e-05,8.42794]
[1779496270181,39.99,75352.07,0.0,0.92589,6e-05,8.41226]
[1779496271869,39.99,75352.07,0.0,0.92589,6e-05,8.41226]
[1779496271978,39.99,75352.07,0.0,0.92589,6e-05,8.41226]
[1779496272195,39.99,75358.96,0.0,0.92628,6e-05,8.37854]
[1779496275216,39.99,75362.35,0.0,0.92648,6e-05,8.36216]
[1779496280252,39.99,75368.49,0.0,0.92683,6e-05,8.3318]
[1779496281534,39.99,75368.49,0.0,0.92683,6e-05,8.3318]
[1779496281723,39.99,75368.49,0.0,0.92683,6e-05,8.3318]
[1779496281752,39.99,75371.3,0.0,0.927,6e-05,8.31782]
[1779496284906,39.99,75372.97,0.0,0.92709,6e-05,8.30957]
[1779496284978,39.99,75372.97,0.0,0.92709,6e-05,8.30957]
[1779496287303,39.99,75365.9,0.0,0.92668,6e-05,8.34445]
[1779496288568,39.99,75365.9,0.0,0.92668,6e-05,8.34445]
[1779496288723,39.99,75365.9,0.0,0.92668,6e-05,8.34445]
[1779496288788,39.99,75363.39,0.0,0.92654,6e-05,8.35679]
[1779496290708,39.99,75361.68,0.0,0.92644,6e-05,8.36525]
[1779496290725,39.99,75361.68,0.0,0.92644,6e-05,8.36525]
[1779496293344,39.99,75368.83,0.0,0.92689,6e-05,8.32573]
[1779496294567,39.99,75368.83,0.0,0.92689,6e-05,8.32573]
[1779496294728,39.99,75368.83,0.0,0.92689,6e-05,8.32573]
[1779496294802,39.99,75371.56,0.0,0.92705,6e-05,8.31216]
[1779496295358,39.99,75366.1,0.0,0.92673,6e-05,8.3391]
[1779496296883,39.99,75366.1,0.0,0.92673,6e-05,8.3391]
[1779496296977,39.99,75366.1,0.0,0.92673,6e-05,8.3391]
[1779496296985,39.99,75361.71,0.0,0.92648,6e-05,8.36072]
[1779496303414,39.99,75360.18,0.0,0.92639,6e-05,8.36802]
[1779496306947,39.99,75360.06,0.0,0.92639,6e-05,8.36845]
[1779496306972,39.99,75360.06,0.0,0.92639,6e-05,8.36845]
[1779496307040,39.99,75359.98,0.0,0.92638,6e-05,8.36876]
[1779496308166,39.99,75359.37,0.0,0.92635,6e-05,8.37171]
[1779496308227,39.99,75359.37,0.0,0.92635,6e-05,8.37171]
[1779496310605,39.99,75359.59,0.0,0.92636,6e-05,8.37047]
[1779496310722,39.99,75359.59,0.0,0.92636,6e-05,8.37047]
[1779496310822,39.99,75365.38,0.0,0.9267,6e-05,8.34177]
[1779496311649,39.99,75365.38,0.0,0.9267,6e-05,8.34177]
[1779496311730,39.99,75365.38,0.0,0.9267,6e-05,8.34177]
[1779496315501,39.99,75361.61,0.0,0.92647,6e-05,8.36092]
[1779496319529,39.99,75357.67,0.0,0.92624,6e-05,8.38106]
[1779496320258,39.99,75357.67,0.0,0.92624,6e-05,8.38106]
[1779496320474,39.99,75357.67,0.0,0.92624,6e-05,8.38106]
[1779496323557,39.99,75354.47,0.0,0.92605,6e-05,8.39738]
[1779496325722,39.99,75354.44,0.0,0.92604,6e-05,8.39764]
[1779496325823,39.99,75353.57,0.0,0.92599,6e-05,8.40206]
[1779496326343,39.99,75353.57,0.0,0.92599,6e-05,8.40206]
[1779496326480,39.99,75353.57,0.0,0.92599,6e-05,8.40206]
[1779496328592,39.99,75348.3,0.0,0.92568,6e-05,8.42851]
[1779496330198,39.99,75347.34,0.0,0.92562,6e-05,8.43333]
[1779496330226,39.99,75347.34,0.0,0.92562,6e-05,8.43333]
[1779496330606,39.99,75347.28,0.0,0.92562,6e-05,8.43369]
[1779496335517,39.99,75348.29,0.0,0.92567,6e-05,8.42884]
[1779496335725,39.99,75348.29,0.0,0.92567,6e-05,8.42884]
[1779496339669,39.99,75343.66,0.0,0.9254,6e-05,8.45217]
[1779496340168,39.99,75343.66,0.0,0.9254,6e-05,8.45217]
[1779496340224,39.99,75343.66,0.0,0.9254,6e-05,8.45217]
[1779496341592,39.99,75342.14,0.0,0.92531,6e-05,8.45976]
[1779496341722,39.99,75342.14,0.0,0.92531,6e-05,8.45976]
[1779496341824,39.99,75341.07,0.0,0.92525,6e-05,8.4651]
[1779496347725,39.99,75340.84,0.0,0.92523,6e-05,8.46633]
[1779496349453,39.99,75340.49,0.0,0.92521,6e-05,8.46808]
[1779496349475,39.99,75340.49,0.0,0.92521,6e-05,8.46808]
[1779496349740,39.99,75333.97,0.0,0.92483,6e-05,8.50057]
[1779496352761,39.99,75332.91,0.0,0.9248,6e-05,8.50184]
[1779496353555,39.99,75332.91,0.0,0.9248,6e-05,8.50184]
[1779496353726,39.99,75332.91,0.0,0.9248,6e-05,8.50184]
[1779496353832,39.99,75332.91,0.0,0.9248,6e-05,8.50184]
[1779496353974,39.99,75332.91,0.0,0.9248,6e-05,8.50184]
[1779496354089,39.99,75333.2,0.0,0.92481,6e-05,8.50034]
[1779496356794,39.99,75318.41,0.0,0.92394,6e-05,8.57407]
[1779496357811,39.99,75314.37,0.0,0.92369,6e-05,8.59439]
[1779496358818,39.99,75310.26,0.0,0.92345,6e-05,8.61505]
[1779496361762,39.99,75308.06,0.0,0.92332,6e-05,8.62609]
[1779496361978,39.99,75308.06,0.0,0.92332,6e-05,8.62609]
[1779496365711,39.99,75312.34,0.0,0.92357,6e-05,8.60455]
[1779496368509,39.99,75311.42,0.0,0.92352,6e-05,8.6092]
[1779496368720,39.99,75311.42,0.0,0.92352,6e-05,8.6092]
[1779496368888,39.99,75310.8,0.0,0.92348,6e-05,8.61232]
[1779496370697,39.99,75311.11,0.0,0.9235,6e-05,8.61076]
[1779496370724,39.99,75311.11,0.0,0.9235,6e-05,8.61076]
[1779496371909,39.99,75304.98,0.0,0.92313,6e-05,8.64171]
[1779496375938,39.99,75294.78,0.0,0.92252,6e-05,8.69286]
[1779496376945,39.99,75283.3,0.0,0.92182,6e-05,8.75102]
[1779496377952,39.99,75281.73,0.0,0.92172,6e-05,8.75903]
[1779496378588,39.99,75281.73,0.0,0.92172,6e-05,8.75903]
[1779496378960,39.99,75257.36,0.0,0.92022,6e-05,8.88291]
[1779496379968,39.99,75238.28,0.0,0.91903,6e-05,8.98071]
[1779496380975,39.99,75271.18,0.0,0.92107,6e-05,8.8125]
[1779496381982,39.99,75285.98,0.0,0.92198,6e-05,8.73704]
[1779496382707,39.99,75285.98,0.0,0.92198,6e-05,8.73704]
[1779496382989,39.99,75300.49,0.0,0.92287,6e-05,8.66347]
[1779496383996,39.99,75315.96,0.0,0.9238,6e-05,8.58552]
[1779496385008,39.99,75322.16,0.0,0.92417,6e-05,8.55437]
[1779496387017,39.99,75330.72,0.0,0.92467,6e-05,8.51233]
[1779496389031,39.99,75326.39,0.0,0.92441,6e-05,8.53398]
[1779496393062,39.99,75310.86,0.0,0.9235,6e-05,8.61095]
[1779496394069,39.99,75316.66,0.0,0.92384,6e-05,8.58171]
[1779496396977,39.99,75318.7,0.0,0.92398,6e-05,8.57063]
[1779496397094,39.99,75293.51,0.0,0.92246,6e-05,8.69721]
[1779496398101,39.99,75283.76,0.0,0.92187,6e-05,8.7466]
[1779496399108,39.99,75288.5,0.0,0.92216,6e-05,8.72266]
[1779496400115,39.99,75292.71,0.0,0.92241,6e-05,8.70147]
[1779496401044,39.99,75292.71,0.0,0.92241,6e-05,8.70147]
[1779496401122,39.99,75298.93,0.0,0.92279,6e-05,8.67021]
[1779496402129,39.99,75309.02,0.0,0.92339,6e-05,8.6196]
[1779496403136,39.99,75320.13,0.0,0.92406,6e-05,8.5637]
[1779496404143,39.99,75323.49,0.0,0.92426,6e-05,8.54685]
[1779496406157,39.99,75328.72,0.0,0.92458,6e-05,8.5203]
[1779496408813,39.98,75328.51,0.0,0.92457,6e-05,8.5206]
[1779496408973,39.98,75328.51,0.0,0.92457,6e-05,8.5206]
[1779496409178,39.98,75327.95,0.0,0.92454,6e-05,8.52303]
[1779496410185,39.98,75322.21,0.0,0.92421,6e-05,8.55135]
[1779496413168,39.98,75324.85,0.0,0.9244,6e-05,8.53345]
[1779496413221,39.98,75324.85,0.0,0.9244,6e-05,8.53345]
[1779496415859,39.98,75325.99,0.0,0.92448,6e-05,8.52667]
[1779496415974,39.98,75325.99,0.0,0.92448,6e-05,8.52667]
[1779496420021,39.98,75320.59,0.0,0.92418,6e-05,8.55224]
[1779496420224,39.98,75320.59,0.0,0.92418,6e-05,8.55224]
[1779496421262,39.97,75311.95,0.0,0.92367,6e-05,8.59478]
[1779496422269,39.97,75307.67,0.0,0.92342,6e-05,8.61588]
[1779496427306,39.97,75305.83,0.0,0.92333,6e-05,8.62299]
[1779496428311,39.97,75301.04,0.0,0.92305,6e-05,8.64667]
[1779496429318,39.97,75294.99,0.0,0.92268,6e-05,8.67733]
[1779496430325,39.97,75289.4,0.0,0.92234,6e-05,8.70566]
[1779496434354,39.97,75296.82,0.0,0.92279,6e-05,8.66836]
[1779496435612,39.97,75296.82,0.0,0.92279,6e-05,8.66836]
[1779496435727,39.97,75296.82,0.0,0.92279,6e-05,8.66836]
[1779496435828,39.97,75301.7,0.0,0.92309,6e-05,8.64328]
[1779496439516,39.96,75298.44,0.0,0.9229,6e-05,8.65891]
[1779496439726,39.96,75298.44,0.0,0.9229,6e-05,8.65891]
[1779496439827,39.96,75294.43,0.0,0.92266,6e-05,8.67876]
[1779496442411,39.96,75299.97,0.0,0.923,6e-05,8.65039]
[1779496443418,39.96,75306.11,0.0,0.92338,6e-05,8.61904]
[1779496444425,39.96,75313.36,0.0,0.92382,6e-05,8.58221]
[1779496445432,39.96,75322.73,0.0,0.92438,6e-05,8.53476]
[1779496447455,39.96,75326.41,0.0,0.92461,6e-05,8.51592]
[1779496447473,39.96,75326.41,0.0,0.92461,6e-05,8.51592]
[1779496447556,39.96,75326.95,0.0,0.92464,6e-05,8.51284]
[1779496452481,39.95,75320.3,0.0,0.92427,6e-05,8.54442]
[1779496454598,39.95,75317.25,0.0,0.92409,6e-05,8.55935]
[1779496454724,39.95,75317.25,0.0,0.92409,6e-05,8.55935]
[1779496459485,39.95,75314.35,0.0,0.92394,6e-05,8.57182]
[1779496459722,39.95,75314.35,0.0,0.92394,6e-05,8.57182]
[1779496462812,39.95,75317.9,0.0,0.92417,6e-05,8.55282]
[1779496462972,39.95,75317.9,0.0,0.92417,6e-05,8.55282]
[1779496463073,39.94,75319.46,0.0,0.92427,6e-05,8.54425]
[1779496465100,39.94,75322.49,0.0,0.92445,6e-05,8.52909]
[1779496465117,39.94,75322.49,0.0,0.92445,6e-05,8.52909]
[1779496465577,39.94,75328.53,0.0,0.92482,6e-05,8.49821]
[1779496466583,39.94,75335.88,0.0,0.92526,6e-05,8.46094]
[1779496468172,39.94,75335.88,0.0,0.92526,6e-05,8.46094]
[1779496468235,39.94,75335.88,0.0,0.92526,6e-05,8.46094]
[1779496468209,39.94,75342.2,0.0,0.92563,6e-05,8.42926]
[1779496468603,39.94,75349.03,0.0,0.92603,6e-05,8.39533]
[1779496469605,39.94,75360.15,0.0,0.92669,6e-05,8.33994]
[1779496470612,39.94,75367.28,0.0,0.9271,6e-05,8.30469]
[1779496472351,39.94,75366.95,0.0,0.92711,6e-05,8.30217]
[1779496472471,39.94,75366.95,0.0,0.92711,6e-05,8.30217]
[1779496474640,39.94,75361.56,0.0,0.92681,6e-05,8.32777]
[1779496476654,39.93,75355.05,0.0,0.92644,6e-05,8.35924]
[1779496477402,39.93,75355.05,0.0,0.92644,6e-05,8.35924]
[1779496477478,39.93,75355.05,0.0,0.92644,6e-05,8.35924]
[1779496479675,39.93,75345.46,0.0,0.92588,6e-05,8.40659]
[1779496480682,39.93,75340.27,0.0,0.92558,6e-05,8.43226]
[1779496482296,39.93,75340.27,0.0,0.92558,6e-05,8.43226]
[1779496482470,39.93,75337.5,0.0,0.92542,6e-05,8.44586]
[1779496487713,39.93,75335.83,0.0,0.92533,6e-05,8.45309]
[1779496490752,39.93,75321.88,0.0,0.92452,6e-05,8.52176]
[1779496491759,39.93,75321.59,0.0,0.92451,6e-05,8.52287]
[1779496494926,39.93,75324.47,0.0,0.92469,6e-05,8.5078]
[1779496494976,39.93,75324.47,0.0,0.92469,6e-05,8.5078]
[1779496495077,39.93,75324.42,0.0,0.92469,6e-05,8.50774]
[1779496498808,39.92,75330.13,0.0,0.92504,6e-05,8.47796]
[1779496502839,39.92,75316.45,0.0,0.92424,6e-05,8.54533]
[1779496503843,39.92,75306.7,0.0,0.92366,6e-05,8.59388]
[1779496504850,39.92,75309.56,0.0,0.92383,6e-05,8.57942]
[1779496509885,39.92,75310.01,0.0,0.92387,6e-05,8.57621]
[1779496511899,39.91,75306.02,0.0,0.92364,6e-05,8.5954]
[1779496512906,39.92,75298.85,0.0,0.92321,6e-05,8.63169]
[1779496516934,39.92,75307.94,0.0,0.92375,6e-05,8.58611]
[1779496517941,39.91,75315.81,0.0,0.92423,6e-05,8.54629]
[1779496519955,39.91,75328.66,0.0,0.925,6e-05,8.48125]
[1779496520962,39.91,75331.3,0.0,0.92516,6e-05,8.46779]
[1779496525997,39.91,75328.95,0.0,0.92503,6e-05,8.47823]
[1779496531033,39.91,75326.76,0.0,0.92495,6e-05,8.48386]
[1779496536073,39.9,75303.53,0.0,0.92358,6e-05,8.59883]
[1779496537080,39.9,75299.54,0.0,0.92335,6e-05,8.61843]
[1779496540101,39.9,75293.76,0.0,0.923,6e-05,8.6479]
[1779496544128,39.9,75298.48,0.0,0.92327,6e-05,8.62493]
[1779496545234,39.9,75298.48,0.0,0.92327,6e-05,8.62493]
[1779496548157,39.91,75291.77,0.0,0.92286,6e-05,8.65939]
[1779496550177,39.91,75286.43,0.0,0.92253,6e-05,8.68632]
[1779496552191,39.91,75282.92,0.0,0.92232,6e-05,8.70428]
[1779496553118,39.91,75282.92,0.0,0.92232,6e-05,8.70428]
[1779496553230,39.91,75282.92,0.0,0.92232,6e-05,8.70428]
[1779496553328,39.91,75283.02,0.0,0.92232,6e-05,8.70385]
[1779496555224,39.91,75283.71,0.0,0.92237,6e-05,8.70045]
[1779496557229,39.91,75285.41,0.0,0.92247,6e-05,8.69201]
[1779496562267,39.91,75276.08,0.0,0.92189,6e-05,8.73973]
[1779496566057,39.91,75275.48,0.0,0.92185,6e-05,8.74288]
[1779496566222,39.91,75275.48,0.0,0.92185,6e-05,8.74288]
[1779496567302,39.91,75262.79,0.0,0.92107,6e-05,8.80743]
[1779496568309,39.91,75250.71,0.0,0.92033,6e-05,8.86897]
[1779496569317,39.91,75251.7,0.0,0.92039,6e-05,8.86375]
[1779496571330,39.91,75259.28,0.0,0.92086,6e-05,8.82477]
[1779496572337,39.91,75265.8,0.0,0.92127,6e-05,8.79148]
[1779496573344,39.91,75258.64,0.0,0.92083,6e-05,8.82791]
[1779496575226,39.91,75255.96,0.0,0.92066,6e-05,8.84149]
[1779496580393,39.91,75248.89,0.0,0.92023,6e-05,8.87698]
[1779496581400,39.9,75245.88,0.0,0.92005,6e-05,8.8922]
[1779496586436,39.9,75244.08,0.0,0.91995,6e-05,8.90042]
[1779496589457,39.9,75239.29,0.0,0.91965,6e-05,8.92435]
[1779496593485,39.9,75244.26,0.0,0.92001,6e-05,8.8941]
[1779496595029,39.9,75244.26,0.0,0.92001,6e-05,8.8941]
[1779496595224,39.9,75244.26,0.0,0.92001,6e-05,8.8941]
[1779496595307,39.9,75244.44,0.0,0.92002,6e-05,8.89282]
[1779496595472,39.9,75244.44,0.0,0.92002,6e-05,8.89282]
[1779496600534,39.9,75243.44,0.0,0.91997,6e-05,8.89702]
[1779496604562,39.89,75249.33,0.0,0.92034,6e-05,8.8662]
[1779496608596,39.89,75245.52,0.0,0.92011,6e-05,8.88518]
[1779496609599,39.89,75237.97,0.0,0.91964,6e-05,8.92372]
[1779496610606,39.89,75230.5,0.0,0.91918,6e-05,8.96188]
[1779496612620,39.89,75233.71,0.0,0.91938,6e-05,8.94519]
[1779496615641,39.89,75227.71,0.0,0.919,6e-05,8.97601]
[1779496620676,39.89,75234.28,0.0,0.91943,6e-05,8.94131]
[1779496622690,39.89,75240.6,0.0,0.91983,6e-05,8.90838]
[1779496625259,39.89,75243.85,0.0,0.92004,6e-05,8.89152]
[1779496625471,39.89,75243.85,0.0,0.92004,6e-05,8.89152]
[1779496625325,39.89,75244.95,0.0,0.92011,6e-05,8.88555]
[1779496626095,39.89,75244.95,0.0,0.92011,6e-05,8.88555]
[1779496626222,39.89,75244.95,0.0,0.92011,6e-05,8.88555]
[1779496632760,39.88,75246.6,0.0,0.92022,6e-05,8.876]
[1779496633768,39.88,75251.32,0.0,0.92052,6e-05,8.85169]
[1779496636232,39.88,75247.59,0.0,0.92029,6e-05,8.87039]
[1779496639810,39.88,75232.31,0.0,0.91934,6e-05,8.94813]
[1779496640817,39.88,75227.7,0.0,0.91906,6e-05,8.97155]
[1779496643869,39.88,75230.07,0.0,0.91921,6e-05,8.95945]
[1779496643970,39.88,75230.07,0.0,0.91921,6e-05,8.95945]
[1779496644057,39.88,75229.07,0.0,0.91914,6e-05,8.96464]
[1779496644722,39.88,75229.07,0.0,0.91914,6e-05,8.96464]
[1779496646858,39.88,75217.0,0.0,0.91837,6e-05,9.02766]
[1779496647866,39.88,75208.37,0.0,0.91782,6e-05,9.07254]
[1779496648873,39.89,75210.43,0.0,0.91795,6e-05,9.06216]
[1779496650887,39.89,75206.51,0.0,0.91769,6e-05,9.08297]
[1779496653908,39.89,75214.08,0.0,0.91819,6e-05,9.04072]
[1779496656929,39.89,75208.04,0.0,0.9178,6e-05,9.07283]
[1779496657936,39.89,75214.99,0.0,0.91824,6e-05,9.03721]
[1779496658943,39.89,75225.42,0.0,0.91889,6e-05,8.9838]
[1779496659951,39.89,75221.49,0.0,0.91864,6e-05,9.00443]
[1779496661965,39.89,75216.83,0.0,0.91834,6e-05,9.02917]
[1779496662972,39.9,75212.64,0.0,0.91807,6e-05,9.05111]
[1779496663980,39.9,75205.34,0.0,0.9176,6e-05,9.08913]
[1779496664986,39.9,75198.45,0.0,0.91716,6e-05,9.12504]
[1779496667001,39.9,75195.62,0.0,0.91697,6e-05,9.14005]
[1779496672043,39.9,75198.2,0.0,0.91713,6e-05,9.12747]
[1779496673050,39.9,75203.2,0.0,0.91744,6e-05,9.10175]
[1779496677078,39.9,75208.4,0.0,0.91776,6e-05,9.07576]
[1779496682113,39.9,75208.24,0.0,0.91774,6e-05,9.07779]
[1779496683120,39.91,75212.37,0.0,0.918,6e-05,9.0567]
[1779496686141,39.91,75203.09,0.0,0.9174,6e-05,9.10544]
[1779496689194,39.91,75203.32,0.0,0.91741,6e-05,9.10464]
[1779496689224,39.91,75203.32,0.0,0.91741,6e-05,9.10464]
[1779496689296,39.91,75203.25,0.0,0.9174,6e-05,9.1052]
[1779496690070,39.91,75203.25,0.0,0.9174,6e-05,9.1052]
[1779496690223,39.91,75203.25,0.0,0.9174,6e-05,9.1052]
[1779496694197,39.91,75196.95,0.0,0.91699,6e-05,9.13875]
[1779496696557,39.91,75195.93,0.0,0.91692,6e-05,9.14433]
[1779496696685,39.91,75195.93,0.0,0.91692,6e-05,9.14433]
[1779496696725,39.91,75195.93,0.0,0.91692,6e-05,9.14433]
[1779496697218,39.91,75196.35,0.0,0.91694,6e-05,9.1423]
[1779496702356,39.91,75195.81,0.0,0.91691,6e-05,9.14552]
[1779496702471,39.91,75195.81,0.0,0.91691,6e-05,9.14552]
[1779496702416,39.91,75195.77,0.0,0.9169,6e-05,9.146]
[1779496702589,39.91,75195.77,0.0,0.9169,6e-05,9.146]
[1779496702723,39.91,75195.77,0.0,0.9169,6e-05,9.146]
[1779496708295,39.91,75195.6,0.0,0.91688,6e-05,9.1477]
[1779496713330,39.92,75194.41,0.0,0.91683,6e-05,9.15058]
[1779496714608,39.92,75191.74,0.0,0.91665,6e-05,9.16457]
[1779496714724,39.92,75191.74,0.0,0.91665,6e-05,9.16457]
[1779496714768,39.92,75191.74,0.0,0.91665,6e-05,9.16457]
[1779496714977,39.92,75191.74,0.0,0.91665,6e-05,9.16457]
[1779496715344,39.92,75191.29,0.0,0.91662,6e-05,9.16702]
[1779496719707,39.92,75192.38,0.0,0.91669,6e-05,9.16182]
[1779496719728,39.92,75192.38,0.0,0.91669,6e-05,9.16182]
[1779496719764,39.92,75192.38,0.0,0.91669,6e-05,9.16182]
[1779496719972,39.92,75192.38,0.0,0.91669,6e-05,9.16182]
[1779496720071,39.92,75192.38,0.0,0.91668,6e-05,9.16194]
[1779496725414,39.92,75190.43,0.0,0.91655,6e-05,9.17264]
[1779496727385,39.92,75190.05,0.0,0.91653,6e-05,9.1747]
[1779496727475,39.92,75190.05,0.0,0.91653,6e-05,9.1747]
[1779496727526,39.92,75190.05,0.0,0.91653,6e-05,9.1747]
[1779496727478,39.92,75189.17,0.0,0.91647,6e-05,9.17935]
[1779496729126,39.92,75185.59,0.0,0.91624,6e-05,9.19803]
[1779496729443,39.92,75212.6,0.0,0.91797,6e-05,9.05817]
[1779496730450,39.92,75221.06,0.0,0.9185,6e-05,9.01445]
[1779496731457,39.92,75221.47,0.0,0.91853,6e-05,9.0123]
[1779496732743,39.92,75219.62,0.0,0.91842,6e-05,9.02145]
[1779496733471,39.92,75213.08,0.0,0.91801,6e-05,9.05478]
[1779496734478,39.92,75205.19,0.0,0.91751,6e-05,9.09509]
[1779496735485,39.92,75209.32,0.0,0.91778,6e-05,9.07325]
[1779496740521,39.91,75205.69,0.0,0.91756,6e-05,9.09142]
[1779496745556,39.92,75202.29,0.0,0.91733,6e-05,9.1101]
[1779496746563,39.92,75195.32,0.0,0.91688,6e-05,9.14639]
[1779496748580,39.92,75200.3,0.0,0.91719,6e-05,9.12084]
[1779496751607,39.92,75197.95,0.0,0.91704,6e-05,9.13337]
[1779496751725,39.92,75198.12,0.0,0.91705,6e-05,9.13264]
[1779496751896,39.92,75198.12,0.0,0.91705,6e-05,9.13264]
[1779496751975,39.92,75198.12,0.0,0.91705,6e-05,9.13264]
[1779496752608,39.92,75199.58,0.0,0.91714,6e-05,9.12524]
[1779496756636,39.92,75195.2,0.0,0.91685,6e-05,9.14862]
[1779496757643,39.92,75182.09,0.0,0.916,6e-05,9.21686]
[1779496758650,39.92,75182.92,0.0,0.91606,6e-05,9.21257]
[1779496761671,39.92,75189.71,0.0,0.91649,6e-05,9.17738]
[1779496765699,39.92,75182.88,0.0,0.91605,6e-05,9.21325]
[1779496767822,39.92,75179.26,0.0,0.91581,6e-05,9.23213]
[1779496767970,39.92,75179.26,0.0,0.91581,6e-05,9.23213]
[1779496768070,39.92,75177.97,0.0,0.91573,6e-05,9.23887]
[1779496768707,39.92,75177.97,0.0,0.91573,6e-05,9.23887]
[1779496768726,39.92,75177.97,0.0,0.91573,6e-05,9.23887]
[1779496772590,39.92,75181.56,0.0,0.91599,6e-05,9.21627]
[1779496772722,39.92,75182.58,0.0,0.91606,6e-05,9.21096]
[1779496772726,39.92,75182.58,0.0,0.91606,6e-05,9.21096]
[1779496772977,39.92,75182.58,0.0,0.91606,6e-05,9.21096]
[1779496773064,39.92,75181.54,0.0,0.91599,6e-05,9.21648]
[1779496776777,39.92,75185.7,0.0,0.91626,6e-05,9.195]
[1779496778790,39.92,75192.11,0.0,0.91667,6e-05,9.16187]
[1779496779798,39.92,75196.35,0.0,0.91694,6e-05,9.13998]
[1779496781536,39.92,75196.35,0.0,0.91694,6e-05,9.13998]
[1779496781573,39.93,75197.59,0.0,0.91702,6e-05,9.13388]
[1779496781727,39.93,75197.59,0.0,0.91702,6e-05,9.13388]
[1779496781776,39.93,75197.59,0.0,0.91702,6e-05,9.13388]
[1779496781972,39.93,75197.59,0.0,0.91702,6e-05,9.13388]
[1779496782070,39.93,75197.27,0.0,0.91699,6e-05,9.13573]
[1779496784833,39.93,75203.79,0.0,0.9174,6e-05,9.10235]
[1779496786847,39.93,75210.59,0.0,0.91783,6e-05,9.06763]
[1779496791110,39.93,75210.87,0.0,0.91786,6e-05,9.06573]
[1779496791222,39.93,75210.87,0.0,0.91786,6e-05,9.06573]
[1779496791359,39.93,75210.87,0.0,0.91786,6e-05,9.06573]
[1779496791476,39.93,75210.87,0.0,0.91786,6e-05,9.06573]
[1779496791545,39.92,75210.4,0.0,0.91783,6e-05,9.0675]
[1779496795910,39.92,75215.17,0.0,0.91815,6e-05,9.04167]
[1779496797356,39.92,75215.17,0.0,0.91815,6e-05,9.04167]
[1779496797475,39.92,75215.17,0.0,0.91815,6e-05,9.04167]
[1779496797605,39.92,75221.6,0.0,0.91857,6e-05,9.00794]
[1779496799938,39.92,75225.92,0.0,0.91885,6e-05,8.98503]
[1779496801998,39.92,75227.28,0.0,0.91894,6e-05,8.9777]
[1779496802230,39.92,75227.28,0.0,0.91894,6e-05,8.9777]
[1779496802287,39.92,75226.95,0.0,0.91892,6e-05,8.97879]
[1779496802959,39.92,75220.88,0.0,0.91854,6e-05,9.01001]
[1779496804973,39.92,75215.74,0.0,0.91822,6e-05,9.03584]
[1779496806980,39.91,75214.25,0.0,0.91813,6e-05,9.04316]
[1779496807223,39.91,75214.25,0.0,0.91813,6e-05,9.04316]
[1779496810010,39.91,75207.44,0.0,0.91772,6e-05,9.07671]
[1779496811017,39.91,75201.39,0.0,0.91734,6e-05,9.10747]
[1779496812497,39.91,75201.39,0.0,0.91734,6e-05,9.10747]
[1779496812575,39.91,75201.07,0.0,0.91732,6e-05,9.10896]
[1779496812721,39.91,75201.07,0.0,0.91732,6e-05,9.10896]
[1779496814265,39.91,75202.04,0.0,0.91738,6e-05,9.10377]
[1779496814475,39.91,75202.04,0.0,0.91738,6e-05,9.10377]
[1779496819852,39.91,75204.45,0.0,0.91755,6e-05,9.09032]
[1779496819975,39.91,75204.45,0.0,0.91755,6e-05,9.09032]
[1779496820406,39.91,75204.45,0.0,0.91755,6e-05,9.09032]
[1779496820473,39.91,75204.45,0.0,0.91755,6e-05,9.09032]
[1779496820508,39.91,75204.56,0.0,0.91756,6e-05,9.08962]
[1779496824114,39.9,75193.06,0.0,0.91683,6e-05,9.14826]
[1779496825121,39.9,75186.5,0.0,0.91641,6e-05,9.18229]
[1779496826881,39.9,75185.05,0.0,0.91632,6e-05,9.18974]
[1779496826979,39.9,75185.05,0.0,0.91632,6e-05,9.18974]
[1779496827269,39.9,75185.05,0.0,0.91632,6e-05,9.18974]
[1779496827473,39.9,75185.05,0.0,0.91632,6e-05,9.18974]
[1779496827497,39.9,75184.68,0.0,0.9163,6e-05,9.19157]
[1779496829149,39.9,75180.8,0.0,0.91605,6e-05,9.21156]
[1779496830156,39.9,75176.92,0.0,0.9158,6e-05,9.23164]
[1779496831169,39.9,75167.99,0.0,0.91525,7e-05,9.27428]
[1779496832174,39.9,75162.59,0.0,0.9149,7e-05,9.30247]
[1779496834236,39.9,75178.97,0.0,0.91597,6e-05,9.21691]
[1779496835198,39.9,75186.3,0.0,0.91644,6e-05,9.17876]
[1779496837429,39.9,75185.58,0.0,0.91639,6e-05,9.18262]
[1779496837473,39.9,75185.58,0.0,0.91639,6e-05,9.18262]
[1779496837571,39.9,75185.61,0.0,0.91639,6e-05,9.18239]
[1779496838020,39.9,75185.61,0.0,0.91639,6e-05,9.18239]
[1779496838224,39.9,75185.61,0.0,0.91639,6e-05,9.18239]
[1779496839226,39.9,75174.66,0.0,0.91569,6e-05,9.23924]
[1779496840233,39.9,75168.12,0.0,0.91526,7e-05,9.27338]
[1779496842247,39.9,75160.94,0.0,0.91479,7e-05,9.31084]
[1779496843254,39.9,75156.54,0.0,0.91451,7e-05,9.33378]
[1779496845274,39.9,75152.77,0.0,0.91426,7e-05,9.35327]
[1779496846280,39.9,75145.91,0.0,0.91381,7e-05,9.38912]
[1779496848294,39.9,75151.17,0.0,0.91416,7e-05,9.3613]
[1779496852474,39.89,75149.77,0.0,0.91413,7e-05,9.36347]
[1779496852568,39.89,75157.93,0.0,0.91467,7e-05,9.32053]
[1779496852720,39.89,75157.93,0.0,0.91467,7e-05,9.32053]
[1779496853329,39.89,75162.11,0.0,0.91495,7e-05,9.29855]
[1779496855343,39.89,75168.34,0.0,0.91535,7e-05,9.2659]
[1779496856350,39.89,75178.93,0.0,0.91604,6e-05,9.21066]
[1779496857357,39.89,75183.46,0.0,0.91633,6e-05,9.18717]
[1779496858305,39.89,75183.46,0.0,0.91633,6e-05,9.18717]
[1779496858479,39.89,75183.46,0.0,0.91633,6e-05,9.18717]
[1779496858641,39.89,75183.46,0.0,0.91633,6e-05,9.18717]
[1779496858648,39.89,75183.68,0.0,0.91635,6e-05,9.18614]
[1779496858727,39.89,75183.68,0.0,0.91635,6e-05,9.18614]
[1779496860381,39.89,75189.61,0.0,0.91673,6e-05,9.15537]
[1779496861387,39.89,75195.92,0.0,0.91714,6e-05,9.12223]
[1779496865414,39.88,75200.35,0.0,0.91744,6e-05,9.09789]
[1779496867285,39.88,75200.76,0.0,0.91747,6e-05,9.09545]
[1779496867474,39.88,75200.76,0.0,0.91747,6e-05,9.09545]
[1779496867576,39.88,75202.7,0.0,0.91759,6e-05,9.0851]
[1779496868437,39.88,75194.46,0.0,0.91707,6e-05,9.12749]
[1779496869443,39.88,75188.94,0.0,0.91672,6e-05,9.15622]
[1779496870450,39.88,75183.45,0.0,0.91636,6e-05,9.1848]
[1779496871865,39.88,75183.24,0.0,0.91635,6e-05,9.1859]
[1779496871972,39.88,75183.24,0.0,0.91635,6e-05,9.1859]
[1779496873496,39.88,75177.05,0.0,0.91595,6e-05,9.21812]
[1779496874459,39.88,75177.05,0.0,0.91595,6e-05,9.21812]
[1779496874482,39.88,75151.71,0.0,0.91429,7e-05,9.35068]
[1779496875491,39.88,75141.4,0.0,0.91361,7e-05,9.40482]
[1779496876497,39.88,75143.59,0.0,0.91376,7e-05,9.39286]
[1779496877635,39.88,75143.59,0.0,0.91376,7e-05,9.39286]
[1779496877719,39.88,75146.14,0.0,0.91393,7e-05,9.37927]
[1779496880532,39.88,75161.27,0.0,0.91493,7e-05,9.29964]
[1779496881539,39.88,75176.16,0.0,0.9159,6e-05,9.22155]
[1779496882093,39.88,75176.16,0.0,0.9159,6e-05,9.22155]
[1779496882546,39.88,75188.45,0.0,0.9167,6e-05,9.15731]
[1779496883553,39.88,75187.11,0.0,0.91662,6e-05,9.16407]
[1779496884560,39.88,75180.36,0.0,0.91619,6e-05,9.19897]
[1779496885574,39.88,75174.17,0.0,0.91579,6e-05,9.23096]
[1779496886184,39.88,75174.17,0.0,0.91579,6e-05,9.23096]
[1779496886581,39.88,75187.97,0.0,0.91668,6e-05,9.15884]
[1779496887587,39.88,75193.64,0.0,0.91705,6e-05,9.12921]
[1779496890608,39.87,75195.82,0.0,0.9172,6e-05,9.11662]
[1779496892622,39.87,75200.03,0.0,0.91751,6e-05,9.09004]
[1779496897659,39.87,75211.16,0.0,0.91825,6e-05,9.03051]
[1779496898666,39.87,75216.37,0.0,0.91858,6e-05,9.00335]
[1779496900465,39.87,75218.07,0.0,0.91869,6e-05,8.99432]
[1779496900471,39.87,75218.07,0.0,0.91869,6e-05,8.99432]
[1779496900680,39.86,75219.81,0.0,0.9188,6e-05,8.98511]
[1779496902694,39.86,75225.43,0.0,0.91916,6e-05,8.95573]
[1779496903701,39.86,75220.73,0.0,0.91887,6e-05,8.97973]
[1779496904708,39.86,75214.59,0.0,0.91848,6e-05,9.01114]
[1779496906616,39.86,75212.81,0.0,0.91837,6e-05,9.02005]
[1779496906728,39.86,75212.81,0.0,0.91837,6e-05,9.02005]
[1779496907729,39.86,75204.91,0.0,0.91788,6e-05,9.06027]
[1779496909743,39.86,75200.5,0.0,0.91761,6e-05,9.08239]
[1779496909914,39.86,75200.5,0.0,0.91761,6e-05,9.08239]
[1779496909972,39.86,75200.5,0.0,0.91761,6e-05,9.08239]
[1779496910082,39.86,75200.5,0.0,0.91761,6e-05,9.08239]
[1779496910230,39.86,75200.5,0.0,0.91761,6e-05,9.08239]
[1779496910767,39.86,75198.34,0.0,0.91747,6e-05,9.0932]
[1779496911758,39.86,75191.49,0.0,0.91704,6e-05,9.12865]
[1779496912765,39.86,75187.85,0.0,0.9168,6e-05,9.14743]
[1779496914779,39.86,75195.08,0.0,0.91727,6e-05,9.10961]
[1779496915473,39.86,75195.08,0.0,0.91727,6e-05,9.10961]
[1779496915726,39.86,75195.08,0.0,0.91727,6e-05,9.10961]
[1779496915787,39.86,75195.39,0.0,0.91729,6e-05,9.10791]
[1779496916793,39.86,75188.56,0.0,0.91686,6e-05,9.14326]
[1779496917016,39.86,75188.56,0.0,0.91686,6e-05,9.14326]
[1779496917234,39.86,75188.56,0.0,0.91686,6e-05,9.14326]
[1779496918806,39.86,75192.58,0.0,0.91712,6e-05,9.12208]
[1779496920125,39.85,75193.11,0.0,0.91716,6e-05,9.11898]
[1779496920225,39.85,75193.11,0.0,0.91716,6e-05,9.11898]
[1779496920417,39.85,75193.11,0.0,0.91716,6e-05,9.11898]
[1779496920480,39.85,75193.11,0.0,0.91716,6e-05,9.11898]
[1779496920513,39.85,75193.11,0.0,0.91716,6e-05,9.11862]
[1779496921829,39.85,75202.45,0.0,0.91776,6e-05,9.06979]
[1779496922836,39.85,75208.08,0.0,0.91812,6e-05,9.0403]
[1779496924349,39.85,75208.08,0.0,0.91812,6e-05,9.0403]
[1779496924472,39.85,75208.08,0.0,0.91812,6e-05,9.0403]
[1779496924849,39.85,75213.52,0.0,0.91848,6e-05,9.01155]
[1779496925519,39.85,75213.52,0.0,0.91848,6e-05,9.01155]
[1779496925724,39.85,75213.52,0.0,0.91848,6e-05,9.01155]
[1779496929613,39.85,75214.23,0.0,0.91853,6e-05,9.00711]
[1779496929722,39.85,75214.23,0.0,0.91853,6e-05,9.00711]
[1779496929821,39.85,75219.37,0.0,0.91886,6e-05,8.98009]
[1779496930411,39.85,75219.37,0.0,0.91886,6e-05,8.98009]
[1779496930476,39.85,75219.37,0.0,0.91886,6e-05,8.98009]
[1779496935409,39.85,75217.63,0.0,0.91877,6e-05,8.98806]
[1779496935472,39.85,75217.63,0.0,0.91877,6e-05,8.98806]
[1779496939016,39.84,75215.04,0.0,0.91861,6e-05,9.00034]
[1779496939225,39.84,75215.04,0.0,0.91861,6e-05,9.00034]
[1779496939326,39.84,75215.04,0.0,0.91862,6e-05,8.99977]
[1779496941985,39.84,75203.33,0.0,0.91789,6e-05,9.05967]
[1779496942993,39.84,75199.15,0.0,0.91762,6e-05,9.08093]
[1779496944000,39.84,75195.51,0.0,0.91739,6e-05,9.09949]
[1779496945617,39.84,75195.51,0.0,0.91739,6e-05,9.09949]
[1779496945721,39.84,75195.51,0.0,0.91739,6e-05,9.09949]
[1779496945821,39.84,75192.02,0.0,0.91718,6e-05,9.1169]
[1779496949034,39.83,75188.95,0.0,0.917,6e-05,9.13173]
[1779496950042,39.83,75184.3,0.0,0.9167,6e-05,9.15574]
[1779496951049,39.83,75170.92,0.0,0.91586,6e-05,9.22154]
[1779496952056,39.84,75162.35,0.0,0.9153,7e-05,9.26707]
[1779496954072,39.84,75168.23,0.0,0.91568,7e-05,9.2365]
[1779496955586,39.84,75168.23,0.0,0.91568,7e-05,9.2365]
[1779496955729,39.84,75168.23,0.0,0.91568,7e-05,9.2365]
[1779496955830,39.84,75168.08,0.0,0.91567,7e-05,9.23742]
[1779496957479,39.84,75168.43,0.0,0.91569,7e-05,9.23559]
[1779496957720,39.84,75168.43,0.0,0.91569,7e-05,9.23559]
[1779496960114,39.84,75165.45,0.0,0.91549,7e-05,9.25146]
[1779496962403,39.84,75165.05,0.0,0.91546,7e-05,9.25405]
[1779496962475,39.84,75165.05,0.0,0.91546,7e-05,9.25405]
[1779496963241,39.84,75163.86,0.0,0.91537,7e-05,9.2611]
[1779496963477,39.84,75163.86,0.0,0.91537,7e-05,9.2611]
[1779496963575,39.84,75163.78,0.0,0.91536,7e-05,9.26188]
[1779496966772,39.84,75162.32,0.0,0.91526,7e-05,9.26983]
[1779496966978,39.84,75162.08,0.0,0.91524,7e-05,9.27135]
[1779496969177,39.84,75167.01,0.0,0.91556,7e-05,9.24563]
[1779496970041,39.84,75167.01,0.0,0.91556,7e-05,9.24563]
[1779496970230,39.84,75167.01,0.0,0.91556,7e-05,9.24563]
[1779496973562,39.84,75165.86,0.0,0.91549,7e-05,9.2518]
[1779496973721,39.84,75165.86,0.0,0.91549,7e-05,9.2518]
[1779496973822,39.84,75166.3,0.0,0.91551,7e-05,9.24962]
[1779496974954,39.84,75165.87,0.0,0.91549,7e-05,9.25187]
[1779496974975,39.84,75165.87,0.0,0.91549,7e-05,9.25187]
[1779496980254,39.84,75165.27,0.0,0.91545,7e-05,9.25497]
[1779496982843,39.84,75165.78,0.0,0.91548,7e-05,9.25236]
[1779496982971,39.84,75165.84,0.0,0.91548,7e-05,9.2521]
[1779496983585,39.84,75165.84,0.0,0.91548,7e-05,9.2521]
[1779496983721,39.84,75165.84,0.0,0.91548,7e-05,9.2521]
[1779496983822,39.84,75164.97,0.0,0.91543,7e-05,9.25677]
[1779496987378,39.84,75165.11,0.0,0.91543,7e-05,9.25615]
[1779496987401,39.84,75165.11,0.0,0.91543,7e-05,9.25615]
[1779496987546,39.84,75172.42,0.0,0.91591,6e-05,9.21797]
[1779496988328,39.84,75181.62,0.0,0.9165,6e-05,9.17004]
[1779496989245,39.84,75181.62,0.0,0.9165,6e-05,9.17004]
[1779496989473,39.84,75181.62,0.0,0.9165,6e-05,9.17004]
[1779496989558,39.84,75181.66,0.0,0.91651,6e-05,9.16938]
[1779496990343,39.84,75179.03,0.0,0.91634,6e-05,9.18307]
[1779496991350,39.84,75172.55,0.0,0.91593,6e-05,9.21665]
[1779496992357,39.84,75172.26,0.0,0.91591,6e-05,9.21808]
[1779496995521,39.84,75172.07,0.0,0.91589,6e-05,9.21932]
[1779496995720,39.84,75172.07,0.0,0.91589,6e-05,9.21932]
[1779496996385,39.84,75176.41,0.0,0.91617,6e-05,9.19695]
[1779496997392,39.84,75184.74,0.0,0.91671,6e-05,9.15309]
[1779496998146,39.84,75184.74,0.0,0.91671,6e-05,9.15309]
[1779496998879,39.84,75184.74,0.0,0.91671,6e-05,9.15309]
[1779496998911,39.84,75187.77,0.0,0.91691,6e-05,9.1369]
[1779496998974,39.84,75187.77,0.0,0.91691,6e-05,9.1369]
[1779497004440,39.84,75183.42,0.0,0.91667,6e-05,9.15697]
[1779497005204,39.84,75183.42,0.0,0.91667,6e-05,9.15697]
[1779497005225,39.84,75183.42,0.0,0.91667,6e-05,9.15697]
[1779497006455,39.83,75177.13,0.0,0.91627,6e-05,9.18906]
[1779497009797,39.83,75173.28,0.0,0.91602,6e-05,9.20909]
[1779497009824,39.83,75173.44,0.0,0.91603,6e-05,9.20821]
[1779497009971,39.83,75173.44,0.0,0.91603,6e-05,9.20821]
[1779497013270,39.83,75176.77,0.0,0.91628,6e-05,9.18678]
[1779497013471,39.83,75176.77,0.0,0.91628,6e-05,9.18678]
[1779497018016,39.83,75180.8,0.0,0.91655,6e-05,9.16478]
[1779497018224,39.83,75180.8,0.0,0.91655,6e-05,9.16478]
[1779497021814,39.83,75184.38,0.0,0.91679,6e-05,9.14563]
[1779497021972,39.83,75187.21,0.0,0.91697,6e-05,9.13059]
[1779497025559,39.83,75184.31,0.0,0.91679,6e-05,9.1452]
[1779497025721,39.83,75184.31,0.0,0.91679,6e-05,9.1452]
[1779497027308,39.83,75188.59,0.0,0.91707,6e-05,9.12263]
[1779497027470,39.83,75188.59,0.0,0.91707,6e-05,9.12263]
[1779497027603,39.83,75189.75,0.0,0.91715,6e-05,9.11647]
[1779497028610,39.83,75195.85,0.0,0.91754,6e-05,9.08452]
[1779497029036,39.83,75195.85,0.0,0.91754,6e-05,9.08452]
[1779497029618,39.83,75200.68,0.0,0.91785,6e-05,9.05924]
[1779497030624,39.82,75204.62,0.0,0.91811,6e-05,9.03848]
[1779497033670,39.82,75208.96,0.0,0.9184,6e-05,9.01516]
[1779497035050,39.82,75211.36,0.0,0.91855,6e-05,9.00246]
[1779497035221,39.82,75211.36,0.0,0.91855,6e-05,9.00246]
[1779497038292,39.82,75212.96,0.0,0.91866,6e-05,8.99335]
[1779497042722,39.82,75219.78,0.0,0.91911,6e-05,8.95696]
[1779497043729,39.82,75223.98,0.0,0.91938,6e-05,8.93514]
[1779497048766,39.81,75226.04,0.0,0.91951,6e-05,8.92373]
[1779497053801,39.81,75219.02,0.0,0.91908,6e-05,8.95913]
[1779497056798,39.81,75219.54,0.0,0.91912,6e-05,8.95606]
[1779497056971,39.81,75219.54,0.0,0.91912,6e-05,8.95606]
[1779497056824,39.81,75219.7,0.0,0.91913,6e-05,8.95506]
[1779497060856,39.81,75214.19,0.0,0.91879,6e-05,8.98272]
[1779497065892,39.81,75209.76,0.0,0.91852,6e-05,9.00456]
[1779497067906,39.81,75216.28,0.0,0.91894,6e-05,8.97047]
[1779497071934,39.8,75223.86,0.0,0.91946,6e-05,8.92685]
[1779497076969,39.8,75230.44,0.0,0.91988,6e-05,8.89246]
[1779497082004,39.8,75234.41,0.0,0.92013,6e-05,8.87155]
[1779497086032,39.8,75229.47,0.0,0.91984,6e-05,8.8959]
[1779497088046,39.8,75225.15,0.0,0.91957,6e-05,8.91791]
[1779497093087,39.8,75232.02,0.0,0.92,6e-05,8.88211]
[1779497098123,39.8,75233.13,0.0,0.92008,6e-05,8.87615]
[1779497100345,39.8,75217.19,0.0,0.91908,6e-05,8.95797]
[1779497101149,39.8,75202.98,0.0,0.91818,6e-05,9.03115]
[1779497102155,39.8,75206.66,0.0,0.91842,6e-05,9.01184]
[1779497107190,39.79,75209.45,0.0,0.91861,6e-05,8.99616]
[1779497109231,39.79,75212.21,0.0,0.91879,6e-05,8.98167]
[1779497114244,39.79,75215.36,0.0,0.919,6e-05,8.96416]
[1779497119225,39.79,75212.87,0.0,0.91885,6e-05,8.976]
[1779497122988,39.79,75216.33,0.0,0.91908,6e-05,8.9577]
[1779497123035,39.79,75216.93,0.0,0.91912,6e-05,8.95421]
[1779497123230,39.79,75216.93,0.0,0.91912,6e-05,8.95421]
[1779497127383,39.78,75225.59,0.0,0.91967,6e-05,8.90889]
[1779497130404,39.78,75221.97,0.0,0.91945,6e-05,8.92709]
[1779497133427,39.78,75224.37,0.0,0.91964,6e-05,8.91037]
[1779497136448,39.78,75229.47,0.0,0.91996,6e-05,8.88376]
[1779497140477,39.78,75233.96,0.0,0.92025,6e-05,8.86037]
[1779497142744,39.78,75233.86,0.0,0.92024,6e-05,8.86082]
[1779497142969,39.78,75233.86,0.0,0.92024,6e-05,8.86082]
[1779497149542,39.78,75230.39,0.0,0.92003,6e-05,8.87832]
[1779497149720,39.78,75230.39,0.0,0.92003,6e-05,8.87832]
[1779497149812,39.78,75230.39,0.0,0.92003,6e-05,8.87832]
[1779497149970,39.78,75230.39,0.0,0.92003,6e-05,8.87832]
[1779497149990,39.78,75231.93,0.0,0.92013,6e-05,8.8702]
[1779497155584,39.78,75230.83,0.0,0.92006,6e-05,8.87546]
[1779497159611,39.78,75236.12,0.0,0.9204,6e-05,8.84804]
[1779497160618,39.78,75241.46,0.0,0.92073,6e-05,8.82068]
[1779497164646,39.78,75236.88,0.0,0.92044,6e-05,8.84422]
[1779497166876,39.78,75237.39,0.0,0.92048,6e-05,8.8416]
[1779497166974,39.78,75237.39,0.0,0.92048,6e-05,8.8416]
[1779497167038,39.78,75237.44,0.0,0.92048,6e-05,8.84133]
[1779497168674,39.78,75241.74,0.0,0.92075,6e-05,8.81933]
[1779497173709,39.78,75245.06,0.0,0.92096,6e-05,8.80219]
[1779497174716,39.78,75249.86,0.0,0.92126,6e-05,8.77737]
[1779497175723,39.78,75266.47,0.0,0.92228,6e-05,8.69254]
[1779497176730,39.77,75275.7,0.0,0.92285,6e-05,8.64519]
[1779497177737,39.77,75273.86,0.0,0.92274,6e-05,8.65405]
[1779497181840,39.77,75271.44,0.0,0.92261,6e-05,8.66488]
[1779497182782,39.77,75225.06,0.0,0.91976,6e-05,8.90068]
[1779497183788,39.77,75220.82,0.0,0.91949,6e-05,8.92238]
[1779497185830,39.77,75221.51,0.0,0.91954,6e-05,8.91868]
[1779497191844,39.76,75219.44,0.0,0.91945,6e-05,8.92442]
[1779497193858,39.76,75215.02,0.0,0.91917,6e-05,8.94687]
[1779497195872,39.76,75221.11,0.0,0.91956,6e-05,8.91515]
[1779497200907,39.76,75219.21,0.0,0.91945,6e-05,8.92427]
[1779497204009,39.76,75219.71,0.0,0.91949,6e-05,8.92137]
[1779497204111,39.76,75220.08,0.0,0.91951,6e-05,8.91931]
[1779497204219,39.76,75220.08,0.0,0.91951,6e-05,8.91931]
[1779497204691,39.76,75220.08,0.0,0.91951,6e-05,8.91931]
[1779497204720,39.76,75220.08,0.0,0.91951,6e-05,8.91931]
[1779497209970,39.76,75221.3,0.0,0.9196,6e-05,8.91216]
[1779497213014,39.76,75221.27,0.0,0.9196,6e-05,8.91217]
[1779497213080,39.76,75221.27,0.0,0.9196,6e-05,8.91217]
[1779497213108,39.76,75221.61,0.0,0.91962,6e-05,8.91015]
[1779497213219,39.76,75221.61,0.0,0.91962,6e-05,8.91015]
[1779497219039,39.76,75226.53,0.0,0.91994,6e-05,8.88384]
[1779497219956,39.76,75226.53,0.0,0.91994,6e-05,8.88384]
[1779497219976,39.76,75226.53,0.0,0.91994,6e-05,8.88384]
[1779497220046,39.75,75225.25,0.0,0.91987,6e-05,8.89006]
[1779497221264,39.75,75224.67,0.0,0.91983,6e-05,8.89268]
[1779497221474,39.75,75224.67,0.0,0.91983,6e-05,8.89268]
[1779497223067,39.75,75231.27,0.0,0.92026,6e-05,8.85805]
[1779497224074,39.75,75236.73,0.0,0.9206,6e-05,8.82973]
[1779497226088,39.75,75231.25,0.0,0.92027,6e-05,8.85726]
[1779497226995,39.75,75231.25,0.0,0.92027,6e-05,8.85726]
[1779497227225,39.75,75231.25,0.0,0.92027,6e-05,8.85726]
[1779497227095,39.75,75230.09,0.0,0.9202,6e-05,8.86289]
[1779497227525,39.75,75230.09,0.0,0.9202,6e-05,8.86289]
[1779497227722,39.75,75230.09,0.0,0.9202,6e-05,8.86289]
[1779497233145,39.74,75237.52,0.0,0.92068,6e-05,8.82286]
[1779497234146,39.74,75243.53,0.0,0.92106,6e-05,8.79184]
[1779497237607,39.74,75245.16,0.0,0.92117,6e-05,8.78309]
[1779497237724,39.74,75245.16,0.0,0.92117,6e-05,8.78309]
[1779497237821,39.74,75245.16,0.0,0.92117,6e-05,8.78269]
[1779497238640,39.74,75245.16,0.0,0.92117,6e-05,8.78269]
[1779497238721,39.74,75245.16,0.0,0.92117,6e-05,8.78269]
[1779497242203,39.74,75249.22,0.0,0.92143,6e-05,8.76116]
[1779497246847,39.74,75246.57,0.0,0.92128,6e-05,8.77405]
[1779497246977,39.74,75246.57,0.0,0.92128,6e-05,8.77405]
[1779497247239,39.74,75246.67,0.0,0.92128,6e-05,8.77335]
[1779497247344,39.74,75246.67,0.0,0.92128,6e-05,8.77335]
[1779497247472,39.74,75246.67,0.0,0.92128,6e-05,8.77335]
[1779497248246,39.74,75242.79,0.0,0.92105,6e-05,8.79299]
[1779497249253,39.74,75236.13,0.0,0.92063,6e-05,8.82686]
[1779497250519,39.74,75236.13,0.0,0.92063,6e-05,8.82686]
[1779497250725,39.74,75236.13,0.0,0.92063,6e-05,8.82686]
[1779497250822,39.74,75235.38,0.0,0.92059,6e-05,8.83043]
[1779497255419,39.74,75235.44,0.0,0.92063,6e-05,8.8262]
[1779497255472,39.74,75235.44,0.0,0.92063,6e-05,8.8262]
[1779497259323,39.74,75231.45,0.0,0.92038,6e-05,8.84648]
[1779497260486,39.74,75231.45,0.0,0.92038,6e-05,8.84648]
[1779497260721,39.74,75231.45,0.0,0.92038,6e-05,8.84648]
[1779497260798,39.74,75231.45,0.0,0.92038,6e-05,8.84609]
[1779497263724,39.73,75231.42,0.0,0.92038,6e-05,8.84605]
[1779497263974,39.73,75231.42,0.0,0.92038,6e-05,8.84605]
[1779497270400,39.73,75231.63,0.0,0.92041,6e-05,8.84352]
[1779497275434,39.73,75228.02,0.0,0.9202,6e-05,8.86114]
[1779497276933,39.73,75228.02,0.0,0.9202,6e-05,8.86114]
[1779497276976,39.73,75228.02,0.0,0.9202,6e-05,8.86114]
[1779497277034,39.73,75227.99,0.0,0.9202,6e-05,8.86124]
[1779497277722,39.73,75227.99,0.0,0.9202,6e-05,8.86124]
[1779497277979,39.73,75227.99,0.0,0.9202,6e-05,8.86124]
[1779497283491,39.73,75225.23,0.0,0.92003,6e-05,8.87516]
[1779497285801,39.73,75225.56,0.0,0.92005,6e-05,8.87341]
[1779497285977,39.73,75225.56,0.0,0.92005,6e-05,8.87341]
[1779497286087,39.73,75225.56,0.0,0.92005,6e-05,8.87341]
[1779497286224,39.73,75225.56,0.0,0.92005,6e-05,8.87341]
[1779497286188,39.73,75225.32,0.0,0.92004,6e-05,8.87453]
[1779497291551,39.73,75224.47,0.0,0.91999,6e-05,8.87811]
[1779497296586,39.72,75225.92,0.0,0.9201,6e-05,8.86916]
[1779497300180,39.72,75225.67,0.0,0.92009,6e-05,8.86986]
[1779497300223,39.72,75225.67,0.0,0.92009,6e-05,8.86986]
[1779497300236,39.72,75223.35,0.0,0.91995,6e-05,8.8812]
[1779497300757,39.72,75223.35,0.0,0.91995,6e-05,8.8812]
[1779497300979,39.72,75223.35,0.0,0.91995,6e-05,8.8812]
[1779497305674,39.7,75217.54,0.0,0.9197,6e-05,8.90142]
[1779497309660,39.7,75217.78,0.0,0.91973,6e-05,8.89965]
[1779497309726,39.7,75217.78,0.0,0.91973,6e-05,8.89965]
[1779497309823,39.7,75217.74,0.0,0.91973,6e-05,8.89964]
[1779497310423,39.7,75217.74,0.0,0.91973,6e-05,8.89964]
[1779497310473,39.7,75217.74,0.0,0.91973,6e-05,8.89964]
[1779497314738,39.7,75225.2,0.0,0.92023,6e-05,8.85689]
[1779497315745,39.69,75230.85,0.0,0.92059,6e-05,8.82702]
[1779497319773,39.69,75239.79,0.0,0.92117,6e-05,8.77986]
[1779497320886,39.69,75239.79,0.0,0.92117,6e-05,8.77986]
[1779497320976,39.69,75239.79,0.0,0.92117,6e-05,8.77986]
[1779497321036,39.69,75240.92,0.0,0.92124,6e-05,8.7738]
[1779497322215,39.69,75240.92,0.0,0.92124,6e-05,8.7738]
[1779497322473,39.69,75240.72,0.0,0.92123,6e-05,8.77455]
[1779497327562,39.69,75243.71,0.0,0.92143,6e-05,8.75792]
[1779497327720,39.69,75243.71,0.0,0.92143,6e-05,8.75792]
[1779497328059,39.69,75243.71,0.0,0.92143,6e-05,8.75792]
[1779497328231,39.69,75243.71,0.0,0.92143,6e-05,8.75792]
[1779497328280,39.68,75243.89,0.0,0.92144,6e-05,8.75674]
[1779497329971,39.68,75246.21,0.0,0.92159,6e-05,8.74464]
[1779497330010,39.68,75248.94,0.0,0.92176,6e-05,8.73046]
[1779497335885,39.68,75249.91,0.0,0.92184,6e-05,8.72423]
[1779497336626,39.68,75249.91,0.0,0.92184,6e-05,8.72423]
[1779497336721,39.68,75249.91,0.0,0.92184,6e-05,8.72423]
[1779497337114,39.68,75249.91,0.0,0.92184,6e-05,8.72423]
[1779497337240,39.68,75249.91,0.0,0.92184,6e-05,8.72423]
[1779497337338,39.68,75249.9,0.0,0.92184,6e-05,8.72407]
[1779497338906,39.68,75254.2,0.0,0.92211,6e-05,8.70174]
[1779497339913,39.68,75257.6,0.0,0.92232,6e-05,8.68425]
[1779497343111,39.68,75259.64,0.0,0.92245,6e-05,8.67361]
[1779497343226,39.68,75259.64,0.0,0.92245,6e-05,8.67361]
[1779497343726,39.68,75260.07,0.0,0.92248,6e-05,8.6713]
[1779497343973,39.68,75260.07,0.0,0.92248,6e-05,8.6713]
[1779497343980,39.68,75260.24,0.0,0.92249,6e-05,8.67031]
[1779497348610,39.68,75257.26,0.0,0.92231,6e-05,8.68497]
[1779497348724,39.68,75257.26,0.0,0.92231,6e-05,8.68497]
[1779497354013,39.67,75257.4,0.0,0.92233,6e-05,8.68305]
[1779497358080,39.67,75260.25,0.0,0.92253,6e-05,8.66697]
[1779497358221,39.67,75260.25,0.0,0.92253,6e-05,8.66697]
[1779497358283,39.67,75259.82,0.0,0.92251,6e-05,8.66865]
[1779497358941,39.67,75259.82,0.0,0.92251,6e-05,8.66865]
[1779497358975,39.67,75259.82,0.0,0.92251,6e-05,8.66865]
[1779497364087,39.66,75261.57,0.0,0.92265,6e-05,8.65675]
[1779497370129,39.66,75261.74,0.0,0.92269,6e-05,8.65291]
[1779497372973,39.65,75261.96,0.0,0.92275,6e-05,8.64688]
[1779497373224,39.65,75261.96,0.0,0.92275,6e-05,8.64688]
[1779497373324,39.65,75261.95,0.0,0.92276,6e-05,8.64641]
[1779497374371,39.65,75261.95,0.0,0.92276,6e-05,8.64641]
[1779497374472,39.65,75262.87,0.0,0.92282,6e-05,8.64121]
[1779497375164,39.65,75266.24,0.0,0.92303,6e-05,8.62357]
[1779497376171,39.65,75269.94,0.0,0.92326,6e-05,8.60433]
[1779497377177,39.65,75274.23,0.0,0.92353,6e-05,8.58213]
[1779497380045,39.65,75274.96,0.0,0.92358,6e-05,8.5776]
[1779497380228,39.65,75274.96,0.0,0.92358,6e-05,8.5776]
[1779497380284,39.65,75274.96,0.0,0.92358,6e-05,8.5776]
[1779497380324,39.64,75275.01,0.0,0.92359,6e-05,8.57693]
[1779497380477,39.64,75275.01,0.0,0.92359,6e-05,8.57693]
[1779497386241,39.64,75276.25,0.0,0.92369,6e-05,8.56822]
[1779497387746,39.64,75276.58,0.0,0.92372,6e-05,8.56615]
[1779497387965,39.64,75276.58,0.0,0.92372,6e-05,8.56615]
[1779497387986,39.64,75276.58,0.0,0.92372,6e-05,8.56615]
[1779497388255,39.64,75277.85,0.0,0.9238,6e-05,8.55933]
[1779497392283,39.63,75273.9,0.0,0.92358,6e-05,8.57778]
[1779497393807,39.63,75272.32,0.0,0.92349,6e-05,8.5854]
[1779497393972,39.63,75272.32,0.0,0.92349,6e-05,8.5854]
[1779497394297,39.63,75271.49,0.0,0.92344,6e-05,8.58922]
[1779497394893,39.63,75271.49,0.0,0.92344,6e-05,8.58922]
[1779497394972,39.63,75271.49,0.0,0.92344,6e-05,8.58922]
[1779497400339,39.63,75275.27,0.0,0.9237,6e-05,8.56779]
[1779497404367,39.62,75279.49,0.0,0.92397,6e-05,8.545]
[1779497404920,39.62,75279.49,0.0,0.92397,6e-05,8.545]
[1779497404972,39.62,75279.49,0.0,0.92397,6e-05,8.545]
[1779497405374,39.62,75281.51,0.0,0.92409,6e-05,8.53446]
[1779497406253,39.62,75281.51,0.0,0.92409,6e-05,8.53446]
[1779497406440,39.62,75282.27,0.0,0.92414,6e-05,8.53031]
[1779497411416,39.62,75279.35,0.0,0.92398,6e-05,8.54357]
[1779497412768,39.62,75276.96,0.0,0.92384,6e-05,8.55533]
[1779497412971,39.62,75276.96,0.0,0.92384,6e-05,8.55533]
[1779497413430,39.62,75278.12,0.0,0.92392,6e-05,8.54911]
[1779497414547,39.62,75278.12,0.0,0.92392,6e-05,8.54911]
[1779497414724,39.62,75278.12,0.0,0.92392,6e-05,8.54911]
[1779497418916,39.61,75277.39,0.0,0.92389,6e-05,8.55148]
[1779497418991,39.61,75277.39,0.0,0.92389,6e-05,8.55148]
[1779497419055,39.61,75275.75,0.0,0.9238,6e-05,8.55908]
[1779497420286,39.61,75275.75,0.0,0.9238,6e-05,8.55908]
[1779497420388,39.61,75270.65,0.0,0.92349,6e-05,8.58452]
[1779497420473,39.61,75270.65,0.0,0.92349,6e-05,8.58452]
[1779497425472,39.61,75270.08,0.0,0.92348,6e-05,8.58581]
[1779497425719,39.61,75270.08,0.0,0.92348,6e-05,8.58581]
[1779497425820,39.61,75268.38,0.0,0.92338,6e-05,8.59403]
[1779497426766,39.61,75268.38,0.0,0.92338,6e-05,8.59403]
[1779497426975,39.61,75268.38,0.0,0.92338,6e-05,8.59403]
[1779497429542,39.6,75272.83,0.0,0.92367,6e-05,8.56979]
[1779497430544,39.6,75272.83,0.0,0.92367,6e-05,8.56979]
[1779497430727,39.6,75272.83,0.0,0.92367,6e-05,8.56979]
[1779497432584,39.6,75274.14,0.0,0.92379,6e-05,8.55853]
[1779497432721,39.6,75274.14,0.0,0.92379,6e-05,8.55853]
[1779497432804,39.6,75273.2,0.0,0.92373,6e-05,8.56292]
[1779497435190,39.6,75274.0,0.0,0.92379,6e-05,8.5585]
[1779497435226,39.6,75274.0,0.0,0.92379,6e-05,8.5585]
[1779497440622,39.59,75275.8,0.0,0.92393,6e-05,8.54688]
[1779497445097,39.59,75276.18,0.0,0.92396,6e-05,8.54426]
[1779497445223,39.59,75276.18,0.0,0.92396,6e-05,8.54426]
[1779497445244,39.59,75276.19,0.0,0.92397,6e-05,8.54318]
[1779497447176,39.59,75276.87,0.0,0.92401,6e-05,8.53974]
[1779497447224,39.59,75276.87,0.0,0.92401,6e-05,8.53974]
[1779497451699,39.58,75279.62,0.0,0.9242,6e-05,8.52388]
[1779497456734,39.58,75279.92,0.0,0.92424,6e-05,8.52082]
[1779497461769,39.58,75278.95,0.0,0.9242,6e-05,8.5242]
[1779497464668,39.58,75278.84,0.0,0.92419,6e-05,8.52444]
[1779497464721,39.58,75278.84,0.0,0.92419,6e-05,8.52444]
[1779497464790,39.58,75279.25,0.0,0.92422,6e-05,8.52174]
[1779497467427,39.57,75279.07,0.0,0.92422,6e-05,8.5223]
[1779497467473,39.57,75279.07,0.0,0.92422,6e-05,8.5223]
[1779497466809,39.57,75281.88,0.0,0.92439,6e-05,8.50778]
[1779497469778,39.57,75282.34,0.0,0.92443,6e-05,8.50477]
[1779497469970,39.57,75282.34,0.0,0.92443,6e-05,8.50477]
[1779497470066,39.57,75282.35,0.0,0.92443,6e-05,8.50407]
[1779497474354,39.57,75281.89,0.0,0.92441,6e-05,8.50573]
[1779497474473,39.57,75281.89,0.0,0.92441,6e-05,8.50573]
[1779497474455,39.57,75284.07,0.0,0.92455,6e-05,8.49404]
[1779497478954,39.57,75284.46,0.0,0.92459,6e-05,8.49111]
[1779497478988,39.56,75288.38,0.0,0.92483,6e-05,8.47069]
[1779497480332,39.56,75288.38,0.0,0.92483,6e-05,8.47069]
[1779497480474,39.56,75288.38,0.0,0.92483,6e-05,8.47069]
[1779497484941,39.56,75291.82,0.0,0.92506,6e-05,8.45163]
[1779497487876,39.56,75291.67,0.0,0.92505,6e-05,8.45211]
[1779497487979,39.56,75291.67,0.0,0.92505,6e-05,8.45211]
[1779497494010,39.55,75296.53,0.0,0.92539,6e-05,8.4219]
[1779497495267,39.55,75296.53,0.0,0.92539,6e-05,8.4219]
[1779497495474,39.55,75296.53,0.0,0.92539,6e-05,8.4219]
[1779497500523,39.55,75296.76,0.0,0.92542,6e-05,8.41973]
[1779497500726,39.55,75296.76,0.0,0.92542,6e-05,8.41973]
[1779497502065,39.55,75301.36,0.0,0.9257,6e-05,8.39629]
[1779497504115,39.55,75302.09,0.0,0.92574,6e-05,8.3925]
[1779497504222,39.55,75302.09,0.0,0.92574,6e-05,8.3925]
[1779497510122,39.55,75305.43,0.0,0.92595,6e-05,8.37511]
[1779497513730,39.55,75305.56,0.0,0.92596,6e-05,8.37426]
[1779497514705,39.55,75306.21,0.0,0.926,6e-05,8.37094]
[1779497514722,39.55,75306.21,0.0,0.926,6e-05,8.37094]
[1779497515980,39.55,75306.34,0.0,0.92601,6e-05,8.36986]
[1779497516164,39.55,75306.79,0.0,0.92604,6e-05,8.36719]
[1779497520171,39.54,75306.38,0.0,0.92603,6e-05,8.36802]
[1779497520220,39.54,75306.38,0.0,0.92603,6e-05,8.36802]
[1779497526234,39.54,75304.95,0.0,0.92598,6e-05,8.37232]
[1779497527877,39.54,75304.79,0.0,0.92597,6e-05,8.37272]
[1779497527977,39.54,75304.79,0.0,0.92597,6e-05,8.37272]
[1779497528502,39.54,75304.79,0.0,0.92597,6e-05,8.37272]
[1779497528720,39.54,75304.58,0.0,0.92597,6e-05,8.37337]
[1779497529256,39.54,75309.78,0.0,0.92628,6e-05,8.3469]
[1779497531408,39.53,75310.95,0.0,0.92635,6e-05,8.34068]
[1779497531469,39.53,75310.95,0.0,0.92635,6e-05,8.34068]
[1779497537467,39.52,75307.55,0.0,0.92621,6e-05,8.35235]
[1779497537723,39.51,75305.22,0.0,0.92612,6e-05,8.36049]
[1779497540769,39.5,75302.49,0.0,0.92604,6e-05,8.3671]
[1779497540987,39.5,75302.49,0.0,0.92604,6e-05,8.3671]
[1779497541340,39.5,75302.15,0.0,0.92602,6e-05,8.36883]
[1779497543971,39.5,75303.09,0.0,0.92607,6e-05,8.3641]
[1779497544221,39.5,75303.09,0.0,0.92607,6e-05,8.3641]
[1779497548389,39.5,75294.74,0.0,0.92558,6e-05,8.40593]
[1779497549006,39.5,75294.74,0.0,0.92558,6e-05,8.40593]
[1779497549221,39.5,75294.74,0.0,0.92558,6e-05,8.40593]
[1779497549396,39.5,75290.92,0.0,0.92536,6e-05,8.42464]
[1779497551410,39.49,75284.87,0.0,0.92504,6e-05,8.44949]
[1779497553571,39.49,75284.02,0.0,0.92501,6e-05,8.45252]
[1779497553722,39.49,75283.15,0.0,0.92496,6e-05,8.45678]
[1779497554681,39.49,75281.34,0.0,0.92485,6e-05,8.46578]
[1779497554725,39.49,75281.34,0.0,0.92485,6e-05,8.46578]
[1779497555439,39.49,75281.06,0.0,0.92483,6e-05,8.46705]
[1779497560474,39.49,75284.21,0.0,0.92503,6e-05,8.45032]
[1779497560834,39.49,75284.21,0.0,0.92503,6e-05,8.45032]
[1779497560971,39.49,75284.21,0.0,0.92503,6e-05,8.45032]
[1779497566516,39.48,75286.96,0.0,0.92521,6e-05,8.43572]
[1779497571023,39.48,75288.5,0.0,0.9253,6e-05,8.42748]
[1779497571220,39.48,75288.5,0.0,0.9253,6e-05,8.42748]
[1779497574346,39.48,75290.77,0.0,0.92544,6e-05,8.41574]
[1779497574476,39.48,75290.77,0.0,0.92544,6e-05,8.41574]
[1779497574572,39.48,75290.8,0.0,0.92545,6e-05,8.41549]
[1779497578120,39.48,75290.53,0.0,0.92543,6e-05,8.41655]
[1779497578220,39.48,75290.53,0.0,0.92543,6e-05,8.41655]
[1779497583636,39.48,75295.08,0.0,0.92571,6e-05,8.39314]
[1779497585649,39.48,75299.78,0.0,0.92599,6e-05,8.36939]
[1779497587663,39.48,75303.61,0.0,0.92622,6e-05,8.35011]
[1779497592698,39.47,75304.37,0.0,0.92633,6e-05,8.34088]
[1779497593619,39.47,75304.37,0.0,0.92633,6e-05,8.34088]
[1779497594972,39.47,75305.25,0.0,0.92638,6e-05,8.3363]
[1779497595220,39.47,75305.25,0.0,0.92638,6e-05,8.3363]
[1779497595309,39.46,75305.11,0.0,0.92639,6e-05,8.33525]
[1779497600755,39.47,75301.69,0.0,0.92618,6e-05,8.35342]
[1779497602769,39.47,75307.38,0.0,0.92652,6e-05,8.32492]
[1779497606797,39.47,75312.56,0.0,0.9268,6e-05,8.30122]
[1779497611832,39.48,75314.18,0.0,0.92687,6e-05,8.29363]
[1779497616867,39.49,75315.71,0.0,0.92694,6e-05,8.28802]
[1779497621902,39.47,75315.35,0.0,0.92699,6e-05,8.28343]
[1779497626937,39.46,75317.24,0.0,0.92716,6e-05,8.26862]
[1779497629959,39.45,75322.58,0.0,0.92751,6e-05,8.23935]
[1779497632981,39.45,75332.98,0.0,0.92813,6e-05,8.18628]
[1779497636003,39.45,75333.19,0.0,0.92813,6e-05,8.18601]
[1779497641037,39.45,75332.84,0.0,0.92809,6e-05,8.18918]
[1779497646072,39.46,75335.95,0.0,0.92826,6e-05,8.17533]
[1779497652115,39.46,75333.42,0.0,0.92809,6e-05,8.18976]
[1779497655136,39.46,75329.24,0.0,0.92785,6e-05,8.21054]
[1779497660171,39.46,75326.42,0.0,0.92768,6e-05,8.2244]
[1779497665206,39.46,75325.29,0.0,0.92761,6e-05,8.2305]
[1779497670240,39.47,75326.56,0.0,0.92767,6e-05,8.22514]
[1779497675276,39.47,75327.16,0.0,0.92773,6e-05,8.21932]
[1779497681318,39.47,75326.62,0.0,0.92768,6e-05,8.22321]
[1779497686353,39.47,75326.98,0.0,0.92769,6e-05,8.2224]
[1779497691388,39.48,75324.76,0.0,0.92755,6e-05,8.23444]
[1779497691854,39.48,75324.76,0.0,0.92755,6e-05,8.23444]
[1779497692396,39.48,75298.71,0.0,0.92601,6e-05,8.36493]
[1779497693403,39.48,75287.69,0.0,0.92536,6e-05,8.42035]
[1779497694409,39.48,75287.21,0.0,0.92533,6e-05,8.42265]
[1779497695848,39.47,75287.53,0.0,0.92535,6e-05,8.42092]
[1779497701460,39.47,75285.18,0.0,0.92522,6e-05,8.43204]
[1779497701982,39.47,75285.18,0.0,0.92522,6e-05,8.43204]
[1779497705979,39.47,75288.58,0.0,0.92543,6e-05,8.41434]
[1779497710145,39.47,75290.24,0.0,0.92553,6e-05,8.40569]
[1779497710224,39.47,75290.24,0.0,0.92553,6e-05,8.40569]
[1779497710325,39.47,75290.24,0.0,0.92553,6e-05,8.40551]
[1779497712528,39.47,75290.27,0.0,0.92553,6e-05,8.40527]
[1779497712719,39.47,75290.27,0.0,0.92553,6e-05,8.40527]
[1779497720595,39.47,75295.76,0.0,0.92587,6e-05,8.37675]
[1779497721602,39.47,75301.63,0.0,0.92622,6e-05,8.3472]
[1779497723616,39.47,75305.84,0.0,0.92647,6e-05,8.32607]
[1779497725229,39.47,75305.87,0.0,0.92647,6e-05,8.32593]
[1779497725471,39.47,75305.87,0.0,0.92647,6e-05,8.32593]
[1779497725529,39.47,75305.87,0.0,0.92647,6e-05,8.32593]
[1779497725720,39.47,75305.87,0.0,0.92647,6e-05,8.32593]
[1779497725630,39.47,75305.98,0.0,0.92648,6e-05,8.32539]
[1779497730665,39.47,75306.16,0.0,0.92649,6e-05,8.32453]
[1779497733686,39.47,75310.93,0.0,0.9268,6e-05,8.29688]
[1779497737844,39.47,75310.34,0.0,0.92676,6e-05,8.30008]
[1779497737969,39.47,75310.34,0.0,0.92676,6e-05,8.30008]
[1779497738650,39.47,75310.34,0.0,0.92676,6e-05,8.30008]
[1779497738720,39.47,75310.34,0.0,0.92676,6e-05,8.30008]
[1779497738726,39.47,75310.38,0.0,0.92676,6e-05,8.29994]
[1779497743761,39.47,75311.55,0.0,0.92683,6e-05,8.29439]
[1779497745356,39.47,75312.3,0.0,0.92687,6e-05,8.29072]
[1779497745472,39.47,75312.3,0.0,0.92687,6e-05,8.29072]
[1779497745775,39.47,75312.68,0.0,0.92689,6e-05,8.2889]
[1779497745905,39.47,75312.68,0.0,0.92689,6e-05,8.2889]
[1779497745970,39.47,75312.68,0.0,0.92689,6e-05,8.2889]
[1779497751817,39.47,75314.47,0.0,0.92699,6e-05,8.28051]
[1779497753312,39.47,75314.47,0.0,0.92699,6e-05,8.28051]
[1779497753474,39.47,75314.47,0.0,0.92699,6e-05,8.28051]
[1779497753596,39.47,75314.47,0.0,0.92699,6e-05,8.28051]
[1779497753724,39.47,75314.47,0.0,0.92699,6e-05,8.28051]
[1779497753697,39.47,75313.39,0.0,0.92693,6e-05,8.28609]
[1779497759539,39.47,75310.45,0.0,0.92675,6e-05,8.30111]
[1779497759721,39.47,75310.45,0.0,0.92675,6e-05,8.30111]
[1779497759725,39.47,75309.54,0.0,0.9267,6e-05,8.30578]
[1779497762894,39.47,75313.94,0.0,0.92695,6e-05,8.28398]
[1779497764742,39.47,75313.94,0.0,0.92695,6e-05,8.28398]
[1779497764976,39.47,75315.08,0.0,0.92702,6e-05,8.27848]
[1779497770950,39.48,75316.79,0.0,0.92711,6e-05,8.27057]
[1779497772707,39.48,75316.79,0.0,0.92711,6e-05,8.27057]
[1779497772722,39.48,75316.79,0.0,0.92711,6e-05,8.27057]
[1779497772823,39.48,75318.07,0.0,0.92718,6e-05,8.26442]
[1779497773005,39.48,75318.07,0.0,0.92718,6e-05,8.26442]
[1779497773223,39.48,75318.07,0.0,0.92718,6e-05,8.26442]
[1779497779006,39.48,75312.04,0.0,0.92682,6e-05,8.29528]
[1779497781029,39.48,75307.35,0.0,0.92654,6e-05,8.31891]
[1779497782416,39.48,75307.35,0.0,0.92654,6e-05,8.31891]
[1779497782474,39.48,75307.35,0.0,0.92654,6e-05,8.31891]
[1779497782518,39.48,75310.73,0.0,0.92674,6e-05,8.3021]
[1779497783220,39.48,75310.73,0.0,0.92674,6e-05,8.3021]
[1779497783473,39.48,75310.73,0.0,0.92674,6e-05,8.3021]
[1779497789085,39.48,75311.61,0.0,0.92679,6e-05,8.29816]
[1779497794120,39.48,75308.92,0.0,0.92665,6e-05,8.30817]
[1779497796096,39.48,75308.75,0.0,0.92664,6e-05,8.30909]
[1779497796222,39.48,75308.75,0.0,0.92664,6e-05,8.30909]
[1779497796320,39.48,75309.12,0.0,0.92666,6e-05,8.30736]
[1779497797016,39.48,75309.12,0.0,0.92666,6e-05,8.30736]
[1779497797224,39.48,75309.12,0.0,0.92666,6e-05,8.30736]
[1779497803188,39.48,75308.49,0.0,0.92662,6e-05,8.31091]
[1779497805202,39.48,75312.74,0.0,0.92687,6e-05,8.28977]
[1779497809267,39.48,75313.61,0.0,0.92692,6e-05,8.28569]
[1779497809471,39.48,75313.61,0.0,0.92692,6e-05,8.28569]
[1779497809811,39.48,75313.61,0.0,0.92692,6e-05,8.28569]
[1779497809820,39.48,75313.6,0.0,0.92692,6e-05,8.28596]
[1779497809974,39.48,75313.6,0.0,0.92692,6e-05,8.28596]
[1779497815272,39.48,75315.48,0.0,0.92702,6e-05,8.2772]
[1779497817086,39.48,75315.4,0.0,0.92701,6e-05,8.27771]
[1779497817228,39.48,75315.4,0.0,0.92701,6e-05,8.27771]
[1779497817292,39.48,75315.4,0.0,0.92701,6e-05,8.27771]
[1779497817476,39.48,75315.4,0.0,0.92701,6e-05,8.27771]
[1779497817574,39.49,75315.13,0.0,0.927,6e-05,8.27917]
[1779497824335,39.49,75315.11,0.0,0.92699,6e-05,8.28]
[1779497830377,39.49,75315.09,0.0,0.92698,6e-05,8.28071]
[1779497835412,39.49,75315.12,0.0,0.92697,6e-05,8.28105]
[1779497838972,39.49,75315.73,0.0,0.92701,6e-05,8.2782]
[1779497839225,39.49,75315.73,0.0,0.92701,6e-05,8.2782]
[1779497839337,39.49,75315.73,0.0,0.92701,6e-05,8.2782]
[1779497839469,39.49,75315.73,0.0,0.92701,6e-05,8.2782]
[1779497839556,39.49,75315.45,0.0,0.92699,6e-05,8.2798]
[1779497846489,39.49,75316.15,0.0,0.92702,6e-05,8.27699]
[1779497854545,39.49,75315.79,0.0,0.92702,6e-05,8.27572]
[1779497859581,39.49,75315.79,0.0,0.92702,6e-05,8.2762]
[1779497864617,39.5,75316.12,0.0,0.92703,6e-05,8.27502]
[1779497865796,39.5,75316.12,0.0,0.92703,6e-05,8.27502]
[1779497865799,39.5,75316.16,0.0,0.92703,6e-05,8.27492]
[1779497865979,39.5,75316.16,0.0,0.92703,6e-05,8.27492]
[1779497866874,39.5,75316.16,0.0,0.92703,6e-05,8.27492]
[1779497866631,39.5,75317.7,0.0,0.92712,6e-05,8.26733]
[1779497866972,39.5,75317.7,0.0,0.92712,6e-05,8.26733]
[1779497872673,39.5,75323.69,0.0,0.92746,6e-05,8.23827]
[1779497874136,39.5,75323.18,0.0,0.92743,6e-05,8.24096]
[1779497874225,39.5,75323.18,0.0,0.92743,6e-05,8.24096]
[1779497874311,39.5,75323.18,0.0,0.92743,6e-05,8.24096]
[1779497874471,39.5,75323.18,0.0,0.92743,6e-05,8.24096]
[1779497874687,39.5,75323.05,0.0,0.92742,6e-05,8.24175]
[1779497878736,39.5,75320.96,0.0,0.9273,6e-05,8.25217]
[1779497878882,39.5,75320.26,0.0,0.92726,6e-05,8.25557]
[1779497878979,39.5,75320.26,0.0,0.92726,6e-05,8.25557]
[1779497879292,39.5,75320.26,0.0,0.92726,6e-05,8.25557]
[1779497879472,39.5,75320.26,0.0,0.92726,6e-05,8.25557]
[1779497879722,39.5,75320.54,0.0,0.92728,6e-05,8.25409]
[1779497884757,39.5,75320.47,0.0,0.92728,6e-05,8.25401]
[1779497889792,39.5,75318.34,0.0,0.92716,6e-05,8.26421]
[1779497890939,39.5,75318.34,0.0,0.92716,6e-05,8.26421]
[1779497890974,39.5,75318.34,0.0,0.92716,6e-05,8.26421]
[1779497891260,39.5,75318.34,0.0,0.92716,6e-05,8.26421]
[1779497891476,39.5,75318.34,0.0,0.92716,6e-05,8.26421]
[1779497891806,39.5,75320.53,0.0,0.92729,6e-05,8.25309]
[1779497896841,39.5,75320.69,0.0,0.9273,6e-05,8.25188]
[1779497901876,39.49,75322.6,0.0,0.92742,6e-05,8.24196]
[1779497902845,39.49,75322.6,0.0,0.92742,6e-05,8.24196]
[1779497902883,39.49,75322.58,0.0,0.92742,6e-05,8.24199]
[1779497902977,39.49,75322.58,0.0,0.92742,6e-05,8.24199]
[1779497903445,39.49,75322.58,0.0,0.92742,6e-05,8.24199]
[1779497903473,39.49,75322.58,0.0,0.92742,6e-05,8.24199]
[1779497903890,39.49,75323.03,0.0,0.92745,6e-05,8.23967]
[1779497905969,39.49,75323.02,0.0,0.92745,6e-05,8.23965]
[1779497906911,39.49,75323.69,0.0,0.92749,6e-05,8.23617]
[1779497911946,39.49,75322.74,0.0,0.92746,6e-05,8.23674]
[1779497913837,39.49,75322.81,0.0,0.92747,6e-05,8.23631]
[1779497913975,39.49,75322.81,0.0,0.92747,6e-05,8.23631]
[1779497919008,39.49,75322.94,0.0,0.92748,6e-05,8.23522]
[1779497921458,39.49,75322.99,0.0,0.92749,6e-05,8.23489]
[1779497921473,39.49,75322.99,0.0,0.92749,6e-05,8.23489]
[1779497921610,39.49,75322.99,0.0,0.92749,6e-05,8.23489]
[1779497921724,39.49,75322.99,0.0,0.92749,6e-05,8.23489]
[1779497921823,39.49,75322.35,0.0,0.92745,6e-05,8.23792]
[1779497927064,39.49,75321.87,0.0,0.92743,6e-05,8.23991]
[1779497930085,39.49,75317.56,0.0,0.92718,6e-05,8.26114]
[1779497931092,39.49,75313.19,0.0,0.92692,6e-05,8.28284]
[1779497932845,39.49,75313.19,0.0,0.92692,6e-05,8.28284]
[1779497932976,39.49,75313.19,0.0,0.92692,6e-05,8.28284]
[1779497932990,39.49,75312.54,0.0,0.92689,6e-05,8.28577]
[1779497933428,39.49,75312.54,0.0,0.92689,6e-05,8.28577]
[1779497933476,39.49,75312.54,0.0,0.92689,6e-05,8.28577]
[1779497939148,39.49,75313.96,0.0,0.92698,6e-05,8.27774]
[1779497941228,39.49,75313.96,0.0,0.92698,6e-05,8.27774]
[1779497941477,39.49,75313.96,0.0,0.92698,6e-05,8.27774]
[1779497941577,39.49,75314.03,0.0,0.92699,6e-05,8.27696]
[1779497942148,39.49,75314.03,0.0,0.92699,6e-05,8.27696]
[1779497942223,39.49,75314.03,0.0,0.92699,6e-05,8.27696]
[1779497948211,39.48,75317.14,0.0,0.92718,6e-05,8.26059]
[1779497950283,39.48,75317.81,0.0,0.92724,6e-05,8.2561]
[1779497950477,39.48,75317.81,0.0,0.92724,6e-05,8.2561]
[1779497950492,39.48,75318.68,0.0,0.92731,6e-05,8.24968]
[1779497951222,39.48,75318.68,0.0,0.92731,6e-05,8.24968]
[1779497951471,39.48,75318.68,0.0,0.92731,6e-05,8.24968]
[1779497957274,39.46,75317.61,0.0,0.92731,6e-05,8.25005]
[1779497959494,39.46,75317.31,0.0,0.92729,6e-05,8.25145]
[1779497959719,39.46,75317.31,0.0,0.92729,6e-05,8.25145]
[1779497959821,39.46,75317.33,0.0,0.92729,6e-05,8.25115]
[1779497960199,39.46,75317.33,0.0,0.92729,6e-05,8.25115]
[1779497960225,39.46,75317.33,0.0,0.92729,6e-05,8.25115]
[1779497967344,39.46,75315.43,0.0,0.92719,6e-05,8.25992]
[1779497968565,39.46,75315.43,0.0,0.92719,6e-05,8.25992]
[1779497968724,39.46,75315.43,0.0,0.92719,6e-05,8.25992]
[1779497968777,39.46,75315.11,0.0,0.92717,6e-05,8.2613]
[1779497969813,39.46,75315.11,0.0,0.92717,6e-05,8.2613]
[1779497969973,39.46,75315.11,0.0,0.92717,6e-05,8.2613]
[1779497975400,39.46,75314.78,0.0,0.92719,6e-05,8.25838]
[1779497980034,39.46,75314.18,0.0,0.92716,6e-05,8.26102]
[1779497980224,39.46,75314.31,0.0,0.92717,6e-05,8.26012]
[1779497980436,39.46,75314.86,0.0,0.9272,6e-05,8.25737]
[1779497981195,39.46,75314.86,0.0,0.9272,6e-05,8.25737]
[1779497981228,39.46,75314.86,0.0,0.9272,6e-05,8.25737]
[1779497986478,39.46,75315.36,0.0,0.92724,6e-05,8.25405]
[1779497992520,39.45,75315.14,0.0,0.92724,6e-05,8.25444]
[1779497994537,39.45,75286.08,0.0,0.92551,6e-05,8.40018]
[1779497995544,39.45,75278.61,0.0,0.92507,6e-05,8.43772]
[1779497999563,39.45,75277.94,0.0,0.92504,6e-05,8.44049]
[1779497999723,39.45,75277.94,0.0,0.92504,6e-05,8.44049]
[1779497999765,39.45,75275.41,0.0,0.92489,6e-05,8.45308]
[1779498001586,39.45,75280.03,0.0,0.92517,6e-05,8.42931]
[1779498002593,39.45,75284.36,0.0,0.92543,6e-05,8.40718]
[1779498005327,39.45,75287.12,0.0,0.9256,6e-05,8.3928]
[1779498005476,39.45,75287.12,0.0,0.9256,6e-05,8.3928]
[1779498006063,39.45,75287.12,0.0,0.9256,6e-05,8.3928]
[1779498006219,39.45,75286.8,0.0,0.92559,6e-05,8.3942]
[1779498006621,39.45,75286.54,0.0,0.92557,6e-05,8.3953]
[1779498010662,39.45,75301.85,0.0,0.92649,6e-05,8.31734]
[1779498011669,39.45,75307.6,0.0,0.92684,6e-05,8.28826]
[1779498016033,39.44,75307.4,0.0,0.92684,6e-05,8.28834]
[1779498016221,39.44,75307.34,0.0,0.92684,6e-05,8.2883]
[1779498020732,39.44,75311.23,0.0,0.92708,6e-05,8.2674]
[1779498022182,39.44,75311.49,0.0,0.9271,6e-05,8.266]
[1779498022221,39.44,75311.49,0.0,0.9271,6e-05,8.266]
[1779498022842,39.44,75311.49,0.0,0.9271,6e-05,8.266]
[1779498022972,39.44,75311.49,0.0,0.9271,6e-05,8.266]
[1779498023071,39.44,75312.01,0.0,0.92713,6e-05,8.2633]
[1779498026775,39.44,75315.13,0.0,0.92732,6e-05,8.24735]
[1779498027127,39.44,75315.13,0.0,0.92732,6e-05,8.24735]
[1779498027234,39.44,75315.13,0.0,0.92732,6e-05,8.24735]
[1779498028368,39.44,75317.77,0.0,0.92747,6e-05,8.23409]
[1779498028468,39.44,75317.77,0.0,0.92747,6e-05,8.23409]
[1779498028789,39.44,75324.21,0.0,0.92785,6e-05,8.20175]
[1779498033824,39.44,75325.07,0.0,0.92794,6e-05,8.19269]
[1779498034835,39.44,75325.07,0.0,0.92794,6e-05,8.19269]
[1779498034969,39.44,75325.07,0.0,0.92794,6e-05,8.19269]
[1779498040873,39.43,75329.38,0.0,0.92822,6e-05,8.16944]
[1779498042324,39.43,75329.68,0.0,0.92824,6e-05,8.16772]
[1779498042471,39.43,75329.68,0.0,0.92824,6e-05,8.16772]
[1779498042887,39.43,75334.42,0.0,0.92851,6e-05,8.14396]
[1779498043720,39.43,75334.42,0.0,0.92851,6e-05,8.14396]
[1779498045910,39.43,75339.14,0.0,0.92879,6e-05,8.12003]
[1779498047172,39.43,75340.39,0.0,0.92887,6e-05,8.11369]
[1779498047224,39.43,75340.39,0.0,0.92887,6e-05,8.11369]
[1779498048933,39.43,75344.87,0.0,0.92913,6e-05,8.09126]
[1779498049838,39.43,75344.87,0.0,0.92913,6e-05,8.09126]
[1779498049972,39.43,75344.87,0.0,0.92913,6e-05,8.09126]
[1779498050054,39.43,75347.38,0.0,0.92928,6e-05,8.07875]
[1779498051935,39.43,75347.73,0.0,0.9293,6e-05,8.07693]
[1779498051974,39.43,75347.73,0.0,0.9293,6e-05,8.07693]
[1779498054976,39.42,75342.16,0.0,0.929,6e-05,8.10274]
[1779498056924,39.42,75343.66,0.0,0.92908,6e-05,8.0952]
[1779498056971,39.42,75343.66,0.0,0.92908,6e-05,8.0952]
[1779498056990,39.42,75344.23,0.0,0.92912,6e-05,8.09227]
[1779498057425,39.42,75344.23,0.0,0.92912,6e-05,8.09227]
[1779498057470,39.42,75344.23,0.0,0.92912,6e-05,8.09227]
[1779498063035,39.42,75349.72,0.0,0.92944,6e-05,8.0641]
[1779498064006,39.42,75349.72,0.0,0.92944,6e-05,8.0641]
[1779498064042,39.42,75353.18,0.0,0.92965,6e-05,8.04661]
[1779498064222,39.42,75353.18,0.0,0.92965,6e-05,8.04661]
[1779498065049,39.42,75354.26,0.0,0.92971,6e-05,8.04116]
[1779498066056,39.41,75360.04,0.0,0.93009,6e-05,8.00834]
[1779498067063,39.39,75363.71,0.0,0.93037,6e-05,7.9837]
[1779498068722,39.38,75364.99,0.0,0.93052,6e-05,7.97122]
[1779498068983,39.38,75364.99,0.0,0.93052,6e-05,7.97122]
[1779498070085,39.35,75367.57,0.0,0.9308,6e-05,7.94665]
[1779498073566,39.31,75369.51,0.0,0.93109,6e-05,7.92074]
[1779498073722,39.31,75369.51,0.0,0.93109,6e-05,7.92074]
[1779498074113,39.3,75370.13,0.0,0.93119,6e-05,7.9125]
[1779498077134,39.27,75367.75,0.0,0.93122,6e-05,7.90917]
[1779498077346,39.27,75367.75,0.0,0.93122,6e-05,7.90917]
[1779498077471,39.27,75367.75,0.0,0.93122,6e-05,7.90917]
[1779498082843,39.22,75369.87,0.0,0.93156,6e-05,7.8796]
[1779498083177,39.2,75381.13,0.0,0.93229,6e-05,7.81555]
[1779498085139,39.2,75381.13,0.0,0.93229,6e-05,7.81555]
[1779498084184,39.2,75382.68,0.0,0.93239,6e-05,7.80724]
[1779498085223,39.2,75382.68,0.0,0.93239,6e-05,7.80724]
[1779498085728,39.2,75382.68,0.0,0.93239,6e-05,7.80724]
[1779498085775,39.2,75383.67,0.0,0.93245,6e-05,7.80124]
[1779498087206,39.2,75381.24,0.0,0.93233,6e-05,7.81211]
[1779498088213,39.2,75377.73,0.0,0.93214,6e-05,7.82853]
[1779498089220,39.19,75372.76,0.0,0.93187,6e-05,7.85186]
[1779498090906,39.19,75372.76,0.0,0.93187,6e-05,7.85186]
[1779498091008,39.19,75372.76,0.0,0.93187,6e-05,7.85186]
[1779498095328,39.17,75374.37,0.0,0.93212,6e-05,7.82915]
[1779498095476,39.17,75374.37,0.0,0.93212,6e-05,7.82915]
[1779498095577,39.15,75376.99,0.0,0.93233,6e-05,7.81003]
[1779498096270,39.15,75381.32,0.0,0.93258,6e-05,7.7889]
[1779498098284,39.14,75376.68,0.0,0.93238,6e-05,7.80634]
[1779498103408,39.13,75375.94,0.0,0.93238,6e-05,7.80607]
[1779498103468,39.13,75375.94,0.0,0.93238,6e-05,7.80607]
[1779498103725,39.13,75375.9,0.0,0.93239,6e-05,7.80479]
[1779498105472,39.13,75374.88,0.0,0.93233,6e-05,7.80978]
[1779498105726,39.13,75374.88,0.0,0.93233,6e-05,7.80978]
[1779498105825,39.13,75371.87,0.0,0.93217,6e-05,7.82386]
[1779498109362,39.13,75369.89,0.0,0.93206,6e-05,7.8333]
[1779498111813,39.13,75370.97,0.0,0.93213,6e-05,7.82792]
[1779498111978,39.13,75370.97,0.0,0.93213,6e-05,7.82792]
[1779498112007,39.13,75373.03,0.0,0.93224,6e-05,7.81767]
[1779498113720,39.13,75373.35,0.0,0.93226,6e-05,7.81611]
[1779498113821,39.13,75373.59,0.0,0.93228,6e-05,7.81479]
[1779498119432,39.12,75374.52,0.0,0.93233,6e-05,7.80989]
[1779498124467,39.12,75373.33,0.0,0.93228,6e-05,7.81436]
[1779498125797,39.12,75373.33,0.0,0.93228,6e-05,7.81436]
[1779498125972,39.12,75373.33,0.0,0.93228,6e-05,7.81436]
[1779498126020,39.12,75379.42,0.0,0.93263,6e-05,7.78405]
[1779498132523,39.09,75380.04,0.0,0.93281,6e-05,7.76792]
[1779498134855,39.09,75380.13,0.0,0.93284,6e-05,7.76544]
[1779498134973,39.09,75380.13,0.0,0.93284,6e-05,7.76544]
[1779498137558,39.07,75384.47,0.0,0.93316,6e-05,7.73676]
[1779498138656,39.07,75384.47,0.0,0.93316,6e-05,7.73676]
[1779498138720,39.07,75384.47,0.0,0.93316,6e-05,7.73676]
[1779498138728,39.06,75384.06,0.0,0.93317,6e-05,7.73575]
[1779498142372,39.06,75381.49,0.0,0.93306,6e-05,7.74542]
[1779498142470,39.06,75381.49,0.0,0.93306,6e-05,7.74542]
[1779498146588,39.04,75379.24,0.0,0.93301,6e-05,7.75005]
[1779498146721,39.04,75379.24,0.0,0.93301,6e-05,7.75005]
[1779498146823,39.03,75378.33,0.0,0.93299,6e-05,7.75125]
[1779498150569,39.03,75377.89,0.0,0.93301,6e-05,7.74995]
[1779498150722,39.03,75377.89,0.0,0.93301,6e-05,7.74995]
[1779498154677,39.02,75374.86,0.0,0.9329,6e-05,7.75789]
[1779498159715,39.02,75374.99,0.0,0.93291,6e-05,7.75736]
[1779498163743,39.02,75380.45,0.0,0.93321,6e-05,7.73054]
[1779498164333,39.02,75380.45,0.0,0.93321,6e-05,7.73054]
[1779498164470,39.02,75380.45,0.0,0.93321,6e-05,7.73054]
[1779498167687,39.01,75380.47,0.0,0.93326,6e-05,7.72629]
[1779498167722,39.01,75380.47,0.0,0.93326,6e-05,7.72629]
[1779498167771,39.0,75380.41,0.0,0.9333,6e-05,7.72253]
[1779498170496,38.99,75381.69,0.0,0.93342,6e-05,7.71249]
[1779498170719,38.99,75381.69,0.0,0.93342,6e-05,7.71249]
[1779498173813,38.98,75390.29,0.0,0.93396,6e-05,7.66476]
[1779498174800,38.98,75390.29,0.0,0.93396,6e-05,7.66476]
[1779498174971,38.98,75390.29,0.0,0.93396,6e-05,7.66476]
[1779498177840,38.97,75404.68,0.0,0.93478,5e-05,7.59197]
[1779498178865,38.97,75404.68,0.0,0.93478,5e-05,7.59197]
[1779498178969,38.97,75404.68,0.0,0.93478,5e-05,7.59197]
[1779498179052,38.97,75404.92,0.0,0.93479,5e-05,7.59105]
[1779498184890,38.98,75405.29,0.0,0.93479,5e-05,7.59128]
[1779498185621,38.98,75405.29,0.0,0.93479,5e-05,7.59128]
[1779498185720,38.98,75405.29,0.0,0.93479,5e-05,7.59128]
[1779498185897,38.98,75405.51,0.0,0.9348,5e-05,7.59058]
[1779498187226,38.98,75405.51,0.0,0.9348,5e-05,7.59058]
[1779498187470,38.98,75405.94,0.0,0.93482,5e-05,7.58887]
[1779498192947,38.98,75408.26,0.0,0.93492,5e-05,7.57958]
[1779498194456,38.98,75407.51,0.0,0.93489,5e-05,7.58263]
[1779498194961,38.98,75400.24,0.0,0.9345,5e-05,7.61718]
[1779498198989,38.98,75397.45,0.0,0.93435,5e-05,7.63071]
[1779498199686,38.98,75397.45,0.0,0.93435,5e-05,7.63071]
[1779498199724,38.98,75397.45,0.0,0.93435,5e-05,7.63071]
[1779498199996,38.98,75397.16,0.0,0.93433,5e-05,7.632]
[1779498205031,38.98,75396.6,0.0,0.93431,5e-05,7.63393]
[1779498209059,38.97,75392.55,0.0,0.9341,6e-05,7.65235]
[1779498214094,38.97,75392.41,0.0,0.93412,6e-05,7.64898]
[1779498219130,38.97,75392.09,0.0,0.93412,6e-05,7.64971]
[1779498224164,38.97,75389.39,0.0,0.93398,6e-05,7.66184]
[1779498229200,38.97,75387.02,0.0,0.93386,6e-05,7.67227]
[1779498232223,38.96,75392.99,0.0,0.9342,6e-05,7.64259]
[1779498235245,38.96,75396.76,0.0,0.93442,5e-05,7.62256]
[1779498241288,38.95,75397.29,0.0,0.93451,5e-05,7.61476]
[1779498243302,38.95,75392.46,0.0,0.93426,6e-05,7.63695]
[1779498248338,38.94,75395.6,0.0,0.93444,5e-05,7.62103]
[1779498251359,38.94,75399.45,0.0,0.93467,5e-05,7.60062]
[1779498256394,38.93,75399.72,0.0,0.93472,5e-05,7.59578]
[1779498261429,38.93,75396.75,0.0,0.93456,5e-05,7.60971]
[1779498266464,38.93,75396.54,0.0,0.93456,5e-05,7.6102]
[1779498271593,38.93,75395.92,0.0,0.93453,5e-05,7.61276]
[1779498280562,38.93,75398.47,0.0,0.93471,5e-05,7.59566]
[1779498285597,38.93,75395.95,0.0,0.93458,5e-05,7.60733]
[1779498290632,38.92,75395.39,0.0,0.93455,5e-05,7.60948]
[1779498296674,38.92,75391.51,0.0,0.93435,5e-05,7.62761]
[1779498301709,38.92,75386.66,0.0,0.93409,6e-05,7.65046]
[1779498306744,38.92,75383.34,0.0,0.93391,6e-05,7.6657]
[1779498310435,38.92,75381.7,0.0,0.93383,6e-05,7.67309]
[1779498311130,38.92,75375.16,0.0,0.93347,6e-05,7.70457]
[1779498313725,38.92,75372.72,0.0,0.93334,6e-05,7.71622]
[1779498316227,38.91,75372.51,0.0,0.93334,6e-05,7.71641]
[1779498316304,38.91,75372.61,0.0,0.93335,6e-05,7.71564]
[1779498316471,38.91,75372.61,0.0,0.93335,6e-05,7.71564]
[1779498321848,38.91,75369.71,0.0,0.9332,6e-05,7.72836]
[1779498325233,38.91,75368.74,0.0,0.93315,6e-05,7.73274]
[1779498325470,38.91,75368.85,0.0,0.93316,6e-05,7.73202]
[1779498330912,38.91,75368.78,0.0,0.93317,6e-05,7.73126]
[1779498338974,38.9,75369.35,0.0,0.93324,6e-05,7.72332]
[1779498340985,38.9,75373.57,0.0,0.93348,6e-05,7.70239]
[1779498343521,38.9,75374.02,0.0,0.93351,6e-05,7.70006]
[1779498343680,38.9,75374.02,0.0,0.93351,6e-05,7.70006]
[1779498343720,38.9,75374.02,0.0,0.93351,6e-05,7.70006]
[1779498344098,38.9,75373.98,0.0,0.93351,6e-05,7.69999]
[1779498345033,38.9,75385.92,0.0,0.93417,6e-05,7.6417]
[1779498346041,38.9,75385.55,0.0,0.93415,6e-05,7.64345]
[1779498348952,38.9,75387.2,0.0,0.93424,6e-05,7.63535]
[1779498348972,38.9,75387.2,0.0,0.93424,6e-05,7.63535]
[1779498349295,38.9,75387.2,0.0,0.93424,6e-05,7.63535]
[1779498349396,38.9,75387.05,0.0,0.93424,6e-05,7.63604]
[1779498349470,38.9,75387.05,0.0,0.93424,6e-05,7.63604]
[1779498355104,38.9,75387.45,0.0,0.93426,6e-05,7.63381]
[1779498360140,38.9,75384.02,0.0,0.93408,6e-05,7.65008]
[1779498365175,38.9,75378.62,0.0,0.93378,6e-05,7.67588]
[1779498365992,38.9,75378.62,0.0,0.93378,6e-05,7.67588]
[1779498366232,38.9,75378.62,0.0,0.93378,6e-05,7.67588]
[1779498366303,38.9,75377.83,0.0,0.93374,6e-05,7.67959]
[1779498366607,38.9,75377.83,0.0,0.93374,6e-05,7.67959]
[1779498366723,38.9,75377.83,0.0,0.93374,6e-05,7.67959]
[1779498373231,38.9,75375.14,0.0,0.9336,6e-05,7.69163]
[1779498375685,38.89,75372.45,0.0,0.93346,6e-05,7.70441]
[1779498375720,38.89,75372.45,0.0,0.93346,6e-05,7.70441]
[1779498376343,38.89,75372.45,0.0,0.93346,6e-05,7.70441]
[1779498376479,38.89,75372.45,0.0,0.93346,6e-05,7.70441]
[1779498377260,38.89,75372.96,0.0,0.93349,6e-05,7.70154]
[1779498384308,38.89,75372.62,0.0,0.93349,6e-05,7.70195]
[1779498389343,38.89,75372.2,0.0,0.93347,6e-05,7.70311]
[1779498391357,38.89,75368.21,0.0,0.93328,6e-05,7.71848]
[1779498393122,38.89,75366.91,0.0,0.93321,6e-05,7.72464]
[1779498393225,38.89,75366.91,0.0,0.93321,6e-05,7.72464]
[1779498393371,38.89,75364.1,0.0,0.93306,6e-05,7.73818]
[1779498393637,38.89,75364.1,0.0,0.93306,6e-05,7.73818]
[1779498393721,38.89,75364.1,0.0,0.93306,6e-05,7.73818]
[1779498399413,38.88,75368.63,0.0,0.93333,6e-05,7.71468]
[1779498400420,38.88,75372.43,0.0,0.93354,6e-05,7.69593]
[1779498401959,38.88,75373.22,0.0,0.93358,6e-05,7.69192]
[1779498401975,38.88,75373.22,0.0,0.93358,6e-05,7.69192]
[1779498402434,38.88,75374.69,0.0,0.93367,6e-05,7.6846]
[1779498402589,38.88,75374.69,0.0,0.93367,6e-05,7.6846]
[1779498402722,38.88,75374.69,0.0,0.93367,6e-05,7.6846]
[1779498407798,38.88,75374.31,0.0,0.93366,6e-05,7.68572]
[1779498413511,38.88,75375.23,0.0,0.93372,6e-05,7.68032]
[1779498418545,38.88,75376.27,0.0,0.93378,6e-05,7.6745]
[1779498420923,38.88,75376.85,0.0,0.93382,6e-05,7.67152]
[1779498420976,38.88,75376.85,0.0,0.93382,6e-05,7.67152]
[1779498421074,38.88,75378.89,0.0,0.93393,6e-05,7.66129]
[1779498421831,38.88,75378.89,0.0,0.93393,6e-05,7.66129]
[1779498421970,38.88,75378.89,0.0,0.93393,6e-05,7.66129]
[1779498427610,38.87,75379.73,0.0,0.93399,6e-05,7.65636]
[1779498429624,38.87,75385.94,0.0,0.93433,6e-05,7.62588]
[1779498431988,38.87,75388.11,0.0,0.93445,6e-05,7.61524]
[1779498432229,38.87,75388.11,0.0,0.93445,6e-05,7.61524]
[1779498432238,38.87,75390.32,0.0,0.93458,5e-05,7.60439]
[1779498432561,38.87,75390.32,0.0,0.93458,5e-05,7.60439]
[1779498432720,38.87,75390.32,0.0,0.93458,5e-05,7.60439]
[1779498438689,38.87,75393.93,0.0,0.93478,5e-05,7.58675]
[1779498441266,38.87,75395.0,0.0,0.93484,5e-05,7.58157]
[1779498441475,38.87,75395.0,0.0,0.93484,5e-05,7.58157]
[1779498441324,38.87,75394.54,0.0,0.93481,5e-05,7.58384]
[1779498442327,38.87,75394.54,0.0,0.93481,5e-05,7.58384]
[1779498442471,38.87,75394.54,0.0,0.93481,5e-05,7.58384]
[1779498448759,38.87,75394.92,0.0,0.93483,5e-05,7.58215]
[1779498453522,38.87,75394.66,0.0,0.93484,5e-05,7.57975]
[1779498453726,38.87,75394.66,0.0,0.93484,5e-05,7.57975]
[1779498453857,38.87,75394.66,0.0,0.93484,5e-05,7.57975]
[1779498453975,38.87,75394.66,0.0,0.93484,5e-05,7.57975]
[1779498454074,38.87,75394.66,0.0,0.93484,5e-05,7.57982]
[1779498459838,38.87,75395.27,0.0,0.93487,5e-05,7.57704]
[1779498461123,38.87,75395.27,0.0,0.93487,5e-05,7.57704]
[1779498461224,38.87,75395.27,0.0,0.93487,5e-05,7.57704]
[1779498461490,38.87,75395.27,0.0,0.93487,5e-05,7.57704]
[1779498461225,38.87,75395.58,0.0,0.93489,5e-05,7.57562]
[1779498461728,38.87,75395.58,0.0,0.93489,5e-05,7.57562]
[1779498466886,38.88,75397.57,0.0,0.935,5e-05,7.56621]
[1779498467665,38.88,75397.57,0.0,0.935,5e-05,7.56621]
[1779498467721,38.88,75397.57,0.0,0.935,5e-05,7.56621]
[1779498469777,38.88,75397.38,0.0,0.93499,5e-05,7.56717]
[1779498469971,38.88,75397.38,0.0,0.93499,5e-05,7.56717]
[1779498470072,38.88,75397.34,0.0,0.93498,5e-05,7.56757]
[1779498475950,38.88,75399.22,0.0,0.93508,5e-05,7.55885]
[1779498477798,38.88,75399.16,0.0,0.93507,5e-05,7.56015]
[1779498477975,38.88,75399.16,0.0,0.93507,5e-05,7.56015]
[1779498484010,38.89,75398.62,0.0,0.935,5e-05,7.56579]
[1779498488965,38.89,75400.16,0.0,0.93507,5e-05,7.55949]
[1779498488972,38.89,75400.16,0.0,0.93507,5e-05,7.55949]
[1779498489518,38.89,75400.16,0.0,0.93507,5e-05,7.55949]
[1779498489044,38.89,75400.25,0.0,0.93507,5e-05,7.55995]
[1779498489723,38.89,75400.25,0.0,0.93507,5e-05,7.55995]
[1779498496093,38.9,75400.62,0.0,0.93502,5e-05,7.56413]
[1779498501128,38.91,75400.8,0.0,0.93499,5e-05,7.5673]
[1779498502592,38.92,75400.94,0.0,0.93499,5e-05,7.5674]
[1779498502727,38.92,75400.94,0.0,0.93499,5e-05,7.5674]
[1779498503144,38.92,75401.09,0.0,0.93499,5e-05,7.56745]
[1779498504488,38.92,75401.09,0.0,0.93499,5e-05,7.56745]
[1779498504724,38.92,75401.09,0.0,0.93498,5e-05,7.56823]
[1779498511200,38.93,75401.0,0.0,0.93497,5e-05,7.56809]
[1779498516235,38.93,75404.97,0.0,0.93517,5e-05,7.55006]
[1779498517296,38.93,75404.97,0.0,0.93517,5e-05,7.55006]
[1779498517472,38.93,75404.97,0.0,0.93517,5e-05,7.55006]
[1779498517486,38.93,75404.28,0.0,0.93512,5e-05,7.55435]
[1779498518163,38.93,75404.28,0.0,0.93512,5e-05,7.55435]
[1779498518226,38.93,75404.28,0.0,0.93512,5e-05,7.55435]
[1779498519721,38.93,75404.28,0.0,0.9351,5e-05,7.55613]
[1779498525299,38.95,75404.32,0.0,0.93505,5e-05,7.56089]
[1779498528377,38.95,75404.32,0.0,0.93505,5e-05,7.56089]
[1779498528473,38.95,75404.32,0.0,0.93505,5e-05,7.56089]
[1779498528476,38.95,75404.17,0.0,0.93502,5e-05,7.56398]
[1779498529178,38.95,75404.17,0.0,0.93502,5e-05,7.56398]
[1779498529226,38.95,75404.17,0.0,0.93502,5e-05,7.56398]
[1779498535369,38.95,75404.2,0.0,0.935,5e-05,7.56505]
[1779498540404,38.96,75404.2,0.0,0.93498,5e-05,7.56679]
[1779498543605,38.96,75404.16,0.0,0.93498,5e-05,7.56706]
[1779498543726,38.96,75406.9,0.0,0.93513,5e-05,7.55398]
[1779498544433,38.96,75409.6,0.0,0.93527,5e-05,7.54192]
[1779498544927,38.96,75409.6,0.0,0.93527,5e-05,7.54192]
[1779498544977,38.96,75409.6,0.0,0.93527,5e-05,7.54192]
[1779498550475,38.98,75410.63,0.0,0.93525,5e-05,7.54339]
[1779498550688,38.98,75410.63,0.0,0.93525,5e-05,7.54339]
[1779498550723,38.98,75410.63,0.0,0.93525,5e-05,7.54339]
[1779498551702,38.98,75410.63,0.0,0.93525,5e-05,7.54339]
[1779498551730,38.98,75410.63,0.0,0.93525,5e-05,7.54339]
[1779498552490,38.98,75410.56,0.0,0.93522,5e-05,7.54582]
[1779498557525,38.99,75410.56,0.0,0.93517,5e-05,7.55059]
[1779498558438,38.99,75410.56,0.0,0.93517,5e-05,7.55059]
[1779498558476,38.99,75410.56,0.0,0.93517,5e-05,7.55059]
[1779498558532,38.99,75410.33,0.0,0.93515,5e-05,7.55258]
[1779498559745,39.0,75410.4,0.0,0.93514,5e-05,7.5531]
[1779498559977,39.0,75410.4,0.0,0.93514,5e-05,7.5531]
[1779498564736,39.01,75412.55,0.0,0.93521,5e-05,7.54706]
[1779498564975,39.01,75412.55,0.0,0.93521,5e-05,7.54706]
[1779498565844,39.01,75412.7,0.0,0.93521,5e-05,7.54724]
[1779498565971,39.01,75412.7,0.0,0.93521,5e-05,7.54724]
[1779498566588,39.01,75412.01,0.0,0.93516,5e-05,7.55145]
[1779498571622,39.0,75411.12,0.0,0.93519,5e-05,7.54807]
[1779498576658,38.99,75411.69,0.0,0.93528,5e-05,7.53959]
[1779498581693,38.98,75415.81,0.0,0.93556,5e-05,7.51489]
[1779498583085,38.98,75415.81,0.0,0.93556,5e-05,7.51489]
[1779498583224,38.98,75415.81,0.0,0.93556,5e-05,7.51489]
[1779498588191,38.97,75415.2,0.0,0.93556,5e-05,7.51457]
[1779498588228,38.97,75415.2,0.0,0.93556,5e-05,7.51457]
[1779498589074,38.97,75416.33,0.0,0.93564,5e-05,7.50784]
[1779498589226,38.97,75416.33,0.0,0.93564,5e-05,7.50784]
[1779498589228,38.96,75415.96,0.0,0.93562,5e-05,7.50899]
[1779498594784,38.96,75418.47,0.0,0.93578,5e-05,7.49467]
[1779498596097,38.96,75418.47,0.0,0.93578,5e-05,7.49467]
[1779498596228,38.96,75418.47,0.0,0.93578,5e-05,7.49467]
[1779498601839,38.96,75404.39,0.0,0.93502,5e-05,7.56277]
[1779498602846,38.96,75397.96,0.0,0.93466,5e-05,7.59391]
[1779498603859,38.96,75394.43,0.0,0.93447,5e-05,7.61102]
[1779498604866,38.96,75390.15,0.0,0.93424,6e-05,7.63176]
[1779498607238,38.96,75391.16,0.0,0.93429,6e-05,7.62682]
[1779498607476,38.96,75391.16,0.0,0.93429,6e-05,7.62682]
[1779498607577,38.96,75395.51,0.0,0.93453,5e-05,7.6057]
[1779498608976,38.96,75394.28,0.0,0.93446,5e-05,7.61166]
[1779498609224,38.96,75394.28,0.0,0.93446,5e-05,7.61166]
[1779498609901,38.96,75389.46,0.0,0.9342,6e-05,7.63501]
[1779498610908,38.96,75382.87,0.0,0.93383,6e-05,7.66698]
[1779498613680,38.96,75381.67,0.0,0.93377,6e-05,7.67272]
[1779498613722,38.96,75381.06,0.0,0.93374,6e-05,7.67549]
[1779498615485,38.96,75384.0,0.0,0.9339,6e-05,7.66118]
[1779498615573,38.96,75386.06,0.0,0.93402,6e-05,7.65098]
[1779498615729,38.96,75386.06,0.0,0.93402,6e-05,7.65098]
[1779498615943,38.96,75386.88,0.0,0.93406,6e-05,7.64699]
[1779498617957,38.96,75393.1,0.0,0.93441,5e-05,7.61668]
[1779498618964,38.96,75398.62,0.0,0.93471,5e-05,7.5899]
[1779498621454,38.96,75399.61,0.0,0.93477,5e-05,7.58472]
[1779498621477,38.96,75399.61,0.0,0.93477,5e-05,7.58472]
[1779498627022,38.95,75401.44,0.0,0.93489,5e-05,7.57362]
[1779498632059,38.95,75402.5,0.0,0.935,5e-05,7.56323]
[1779498633090,38.95,75402.5,0.0,0.935,5e-05,7.56323]
[1779498633221,38.95,75402.5,0.0,0.935,5e-05,7.56323]
[1779498633488,38.95,75402.5,0.0,0.935,5e-05,7.56323]
[1779498633731,38.95,75402.5,0.0,0.935,5e-05,7.56323]
[1779498633578,38.95,75402.13,0.0,0.93498,5e-05,7.56442]
[1779498639109,38.94,75402.79,0.0,0.93503,5e-05,7.55981]
[1779498641855,38.94,75402.34,0.0,0.93502,5e-05,7.56115]
[1779498641976,38.94,75402.34,0.0,0.93502,5e-05,7.56115]
[1779498642430,38.94,75402.34,0.0,0.93502,5e-05,7.56115]
[1779498642473,38.94,75402.34,0.0,0.93502,5e-05,7.56115]
[1779498642539,38.94,75401.57,0.0,0.93498,5e-05,7.56459]
[1779498648172,38.94,75402.6,0.0,0.93506,5e-05,7.55795]
[1779498650353,38.94,75402.45,0.0,0.93505,5e-05,7.5584]
[1779498650482,38.94,75402.45,0.0,0.93505,5e-05,7.5584]
[1779498650733,38.94,75402.45,0.0,0.93505,5e-05,7.5584]
[1779498650561,38.94,75400.24,0.0,0.93493,5e-05,7.56881]
[1779498650977,38.94,75400.24,0.0,0.93493,5e-05,7.56881]
[1779498657237,38.93,75399.84,0.0,0.93493,5e-05,7.56876]
[1779498661518,38.93,75399.99,0.0,0.93495,5e-05,7.5672]
[1779498661724,38.93,75399.99,0.0,0.93495,5e-05,7.5672]
[1779498661729,38.93,75398.56,0.0,0.93487,5e-05,7.57384]
[1779498662177,38.93,75398.56,0.0,0.93487,5e-05,7.57384]
[1779498662225,38.93,75398.56,0.0,0.93487,5e-05,7.57384]
[1779498668613,38.93,75397.97,0.0,0.93485,5e-05,7.57557]
[1779498668721,38.93,75397.97,0.0,0.93485,5e-05,7.57557]
[1779498668714,38.92,75402.54,0.0,0.93511,5e-05,7.55264]
[1779498669658,38.92,75402.54,0.0,0.93511,5e-05,7.55264]
[1779498669722,38.92,75402.54,0.0,0.93511,5e-05,7.55264]
[1779498669759,38.92,75403.5,0.0,0.93517,5e-05,7.54777]
[1779498671337,38.92,75401.08,0.0,0.93504,5e-05,7.55897]
[1779498677379,38.92,75400.57,0.0,0.93503,5e-05,7.55988]
[1779498680730,38.92,75400.52,0.0,0.93503,5e-05,7.5596]
[1779498680972,38.92,75401.02,0.0,0.93506,5e-05,7.55692]
[1779498681407,38.92,75402.27,0.0,0.93514,5e-05,7.55063]
[1779498682249,38.92,75402.27,0.0,0.93514,5e-05,7.55063]
[1779498682475,38.92,75402.27,0.0,0.93514,5e-05,7.55063]
[1779498688457,38.91,75400.28,0.0,0.93505,5e-05,7.55843]
[1779498693492,38.91,75400.24,0.0,0.93509,5e-05,7.55358]
[1779498699534,38.91,75400.34,0.0,0.93511,5e-05,7.55155]
[1779498700980,38.91,75400.21,0.0,0.93511,5e-05,7.55193]
[1779498701222,38.91,75400.21,0.0,0.93511,5e-05,7.55193]
[1779498701547,38.91,75397.32,0.0,0.93495,5e-05,7.56564]
[1779498702112,38.91,75397.32,0.0,0.93495,5e-05,7.56564]
[1779498702226,38.91,75397.32,0.0,0.93495,5e-05,7.56564]
[1779498702555,38.9,75391.21,0.0,0.93462,5e-05,7.59494]
[1779498703561,38.9,75388.59,0.0,0.93448,5e-05,7.60732]
[1779498706583,38.9,75385.46,0.0,0.93431,6e-05,7.62223]
[1779498708924,38.9,75385.39,0.0,0.93431,6e-05,7.62258]
[1779498708971,38.9,75385.39,0.0,0.93431,6e-05,7.62258]
[1779498709072,38.9,75385.39,0.0,0.93431,6e-05,7.62259]
[1779498714639,38.9,75383.9,0.0,0.93423,6e-05,7.62911]
[1779498715075,38.9,75383.9,0.0,0.93423,6e-05,7.62911]
[1779498715222,38.9,75383.9,0.0,0.93423,6e-05,7.62911]
[1779498715646,38.9,75379.1,0.0,0.93397,6e-05,7.6522]
[1779498716653,38.9,75376.42,0.0,0.93382,6e-05,7.66496]
[1779498717580,38.9,75376.42,0.0,0.93382,6e-05,7.66496]
[1779498719674,38.9,75372.61,0.0,0.93362,6e-05,7.68332]
[1779498720681,38.9,75369.48,0.0,0.93344,6e-05,7.6985]
[1779498721553,38.9,75369.48,0.0,0.93344,6e-05,7.6985]
[1779498721724,38.9,75369.48,0.0,0.93344,6e-05,7.6985]
[1779498727730,38.9,75367.37,0.0,0.93333,6e-05,7.70795]
[1779498732765,38.9,75367.18,0.0,0.93333,6e-05,7.70825]
[1779498733772,38.9,75364.32,0.0,0.93317,6e-05,7.72211]
[1779498735786,38.9,75359.61,0.0,0.93291,6e-05,7.74487]
[1779498738255,38.89,75358.17,0.0,0.93284,6e-05,7.75156]
[1779498738473,38.89,75358.17,0.0,0.93284,6e-05,7.75156]
[1779498740821,38.89,75353.85,0.0,0.9326,6e-05,7.7722]
[1779498745860,38.89,75353.21,0.0,0.93258,6e-05,7.77426]
[1779498748881,38.89,75346.78,0.0,0.93222,6e-05,7.80528]
[1779498749888,38.89,75351.23,0.0,0.93247,6e-05,7.78315]
[1779498751147,38.89,75351.23,0.0,0.93247,6e-05,7.78315]
[1779498751221,38.89,75351.23,0.0,0.93247,6e-05,7.78315]
[1779498751317,38.89,75356.57,0.0,0.93281,6e-05,7.75277]
[1779498751902,38.89,75358.97,0.0,0.93294,6e-05,7.741]
[1779498756243,38.89,75360.26,0.0,0.93302,6e-05,7.73423]
[1779498756472,38.89,75360.26,0.0,0.93302,6e-05,7.73423]
[1779498758952,38.89,75363.92,0.0,0.93323,6e-05,7.71574]
[1779498763987,38.88,75365.83,0.0,0.93334,6e-05,7.70579]
[1779498765860,38.88,75365.83,0.0,0.93334,6e-05,7.70579]
[1779498765973,38.88,75367.08,0.0,0.93341,6e-05,7.69956]
[1779498772043,38.88,75366.3,0.0,0.93338,6e-05,7.70259]
[1779498776901,38.88,75365.82,0.0,0.93336,6e-05,7.70444]
[1779498776971,38.88,75365.82,0.0,0.93336,6e-05,7.70444]
[1779498782113,38.88,75367.55,0.0,0.93346,6e-05,7.69527]
[1779498783843,38.88,75367.55,0.0,0.93346,6e-05,7.69527]
[1779498783974,38.88,75367.45,0.0,0.93346,6e-05,7.69564]
[1779498785134,38.88,75359.95,0.0,0.93304,6e-05,7.7321]
[1779498786141,38.88,75356.7,0.0,0.93286,6e-05,7.7479]
[1779498788679,38.88,75356.32,0.0,0.93284,6e-05,7.74959]
[1779498790169,38.88,75350.3,0.0,0.93251,6e-05,7.77852]
[1779498791726,38.88,75350.3,0.0,0.93251,6e-05,7.77852]
[1779498792183,38.88,75347.13,0.0,0.93234,6e-05,7.79364]
[1779498793190,38.87,75338.93,0.0,0.93188,6e-05,7.83379]
[1779498794197,38.87,75336.41,0.0,0.93174,6e-05,7.84595]
[1779498795461,38.87,75336.41,0.0,0.93174,6e-05,7.84595]
[1779498795470,38.87,75336.41,0.0,0.93174,6e-05,7.84595]
[1779498795488,38.87,75336.01,0.0,0.93172,6e-05,7.84723]
[1779498796211,38.87,75333.11,0.0,0.93156,6e-05,7.86157]
[1779498797059,38.87,75333.11,0.0,0.93156,6e-05,7.86157]
[1779498802253,38.87,75329.56,0.0,0.93138,6e-05,7.87686]
[1779498807288,38.86,75329.05,0.0,0.93137,6e-05,7.87749]
[1779498812323,38.86,75329.4,0.0,0.93144,6e-05,7.87012]
[1779498813330,38.86,75326.36,0.0,0.93127,6e-05,7.88482]
[1779498815701,38.86,75324.11,0.0,0.93116,6e-05,7.89482]
[1779498817728,38.86,75324.11,0.0,0.93116,6e-05,7.89482]
[1779498817821,38.85,75322.77,0.0,0.93109,6e-05,7.90065]
[1779498823400,38.85,75321.88,0.0,0.93107,6e-05,7.90251]
[1779498827428,38.84,75317.47,0.0,0.93083,6e-05,7.92265]
[1779498828435,38.84,75313.23,0.0,0.93059,6e-05,7.94327]
[1779498829722,38.84,75313.23,0.0,0.93059,6e-05,7.94327]
[1779498829736,38.84,75311.45,0.0,0.9305,6e-05,7.95163]
[1779498832463,38.84,75316.35,0.0,0.9308,6e-05,7.92574]
[1779498833734,38.84,75316.35,0.0,0.9308,6e-05,7.92574]
[1779498833807,38.84,75316.87,0.0,0.93083,6e-05,7.92269]
[1779498839512,38.83,75318.28,0.0,0.93095,6e-05,7.91283]
[1779498840519,38.83,75322.37,0.0,0.93119,6e-05,7.89207]
[1779498843540,38.83,75326.19,0.0,0.93142,6e-05,7.87187]
[1779498844547,38.83,75330.44,0.0,0.93167,6e-05,7.85042]
[1779498847568,38.82,75336.3,0.0,0.93201,6e-05,7.82043]
[1779498849582,38.82,75340.25,0.0,0.93224,6e-05,7.80035]
[1779498851722,38.82,75340.27,0.0,0.93224,6e-05,7.79999]
[1779498851786,38.82,75340.35,0.0,0.93225,6e-05,7.79934]
[1779498859669,38.82,75338.74,0.0,0.93218,6e-05,7.80522]
[1779498863695,38.81,75334.9,0.0,0.93198,6e-05,7.8231]
[1779498865095,38.81,75334.9,0.0,0.93198,6e-05,7.8231]
[1779498865223,38.81,75334.9,0.0,0.93198,6e-05,7.8231]
[1779498865710,38.81,75335.05,0.0,0.93199,6e-05,7.82181]
[1779498872759,38.81,75334.53,0.0,0.93201,6e-05,7.81874]
[1779498876788,38.81,75329.62,0.0,0.93175,6e-05,7.842]
[1779498878968,38.81,75329.66,0.0,0.93175,6e-05,7.84152]
[1779498879489,38.8,75328.15,0.0,0.93167,6e-05,7.84871]
[1779498879808,38.8,75328.08,0.0,0.93167,6e-05,7.84876]
[1779498882830,38.8,75324.2,0.0,0.93146,6e-05,7.86709]
[1779498885239,38.8,75324.43,0.0,0.93148,6e-05,7.8653]
[1779498890885,38.8,75325.72,0.0,0.93157,6e-05,7.85701]
[1779498894915,38.79,75334.12,0.0,0.93206,6e-05,7.81421]
[1779498897237,38.79,75335.32,0.0,0.93214,6e-05,7.80778]
[1779498898670,38.79,75334.42,0.0,0.93209,6e-05,7.81199]
[1779498898722,38.79,75334.42,0.0,0.93209,6e-05,7.81199]
[1779498898771,38.79,75334.42,0.0,0.93209,6e-05,7.81174]
[1779498903979,38.79,75334.2,0.0,0.93209,6e-05,7.81159]
[1779498909013,38.79,75338.0,0.0,0.93232,6e-05,7.79165]
[1779498909530,38.79,75338.0,0.0,0.93232,6e-05,7.79165]
[1779498909721,38.79,75338.0,0.0,0.93232,6e-05,7.79165]
[1779498915055,38.78,75337.89,0.0,0.93233,6e-05,7.79089]
[1779498920090,38.78,75338.42,0.0,0.93237,6e-05,7.78718]
[1779498923111,38.78,75344.96,0.0,0.93275,6e-05,7.75432]
[1779498926880,38.78,75344.78,0.0,0.93274,6e-05,7.75488]
[1779498926974,38.78,75344.78,0.0,0.93274,6e-05,7.75488]
[1779498926982,38.78,75344.76,0.0,0.93275,6e-05,7.75465]
[1779498927114,38.78,75344.76,0.0,0.93275,6e-05,7.75465]
[1779498927225,38.78,75344.76,0.0,0.93275,6e-05,7.75465]
[1779498929153,38.78,75339.0,0.0,0.93242,6e-05,7.7827]
[1779498930160,38.78,75334.95,0.0,0.9322,6e-05,7.80248]
[1779498934300,38.77,75333.63,0.0,0.93216,6e-05,7.80449]
[1779498934471,38.77,75333.63,0.0,0.93216,6e-05,7.80449]
[1779498934494,38.77,75333.63,0.0,0.93216,6e-05,7.80449]
[1779498934721,38.77,75333.63,0.0,0.93216,6e-05,7.80449]
[1779498934770,38.77,75333.76,0.0,0.93217,6e-05,7.80337]
[1779498937210,38.77,75329.66,0.0,0.93194,6e-05,7.82314]
[1779498939224,38.77,75325.78,0.0,0.93173,6e-05,7.84179]
[1779498941406,38.77,75325.78,0.0,0.93173,6e-05,7.84179]
[1779498941474,38.77,75325.78,0.0,0.93173,6e-05,7.84179]
[1779498941478,38.77,75325.78,0.0,0.93173,6e-05,7.84179]
[1779498941722,38.77,75325.78,0.0,0.93173,6e-05,7.84179]
[1779498941823,38.77,75325.42,0.0,0.93172,6e-05,7.84267]
[1779498947280,38.76,75326.83,0.0,0.93182,6e-05,7.83417]
[1779498950396,38.76,75326.9,0.0,0.93183,6e-05,7.83323]
[1779498950444,38.76,75326.9,0.0,0.93183,6e-05,7.83323]
[1779498950475,38.76,75326.9,0.0,0.93183,6e-05,7.83323]
[1779498950575,38.76,75326.88,0.0,0.93183,6e-05,7.83273]
[1779498957352,38.76,75327.46,0.0,0.93189,6e-05,7.82808]
[1779498962387,38.75,75328.72,0.0,0.93197,6e-05,7.82037]
[1779498964388,38.75,75329.23,0.0,0.93201,6e-05,7.81757]
[1779498964474,38.75,75329.23,0.0,0.93201,6e-05,7.81757]
[1779498964484,38.75,75329.23,0.0,0.93201,6e-05,7.81757]
[1779498964722,38.75,75329.23,0.0,0.93201,6e-05,7.81757]
[1779498964823,38.75,75332.95,0.0,0.93223,6e-05,7.79859]
[1779498966414,38.75,75338.59,0.0,0.93255,6e-05,7.77049]
[1779498968429,38.75,75342.49,0.0,0.93277,6e-05,7.75081]
[1779498970600,38.75,75341.35,0.0,0.93271,6e-05,7.75623]
[1779498970725,38.75,75341.35,0.0,0.93271,6e-05,7.75623]
[1779498970745,38.75,75341.35,0.0,0.93271,6e-05,7.75623]
[1779498970975,38.75,75341.35,0.0,0.93271,6e-05,7.75623]
[1779498971053,38.75,75341.53,0.0,0.93273,6e-05,7.75496]
[1779498976485,38.75,75343.83,0.0,0.93287,6e-05,7.74274]
[1779498979357,38.75,75343.38,0.0,0.93284,6e-05,7.74463]
[1779498979470,38.75,75343.38,0.0,0.93284,6e-05,7.74463]
[1779498979753,38.75,75343.38,0.0,0.93284,6e-05,7.74463]
[1779498979977,38.75,75343.38,0.0,0.93284,6e-05,7.74463]
[1779498980011,38.75,75342.94,0.0,0.93282,6e-05,7.74647]
[1779498985548,38.74,75343.06,0.0,0.93284,6e-05,7.74493]
[1779498991593,38.74,75336.12,0.0,0.93249,6e-05,7.77447]
[1779498992125,38.74,75336.12,0.0,0.93249,6e-05,7.77447]
[1779498992224,38.74,75336.12,0.0,0.93249,6e-05,7.77447]
[1779498992281,38.74,75336.12,0.0,0.93249,6e-05,7.77447]
[1779498992478,38.74,75336.12,0.0,0.93249,6e-05,7.77447]
[1779498992599,38.74,75335.19,0.0,0.93244,6e-05,7.77886]
[1779498996629,38.74,75330.62,0.0,0.93219,6e-05,7.80062]
[1779498997201,38.74,75330.62,0.0,0.93219,6e-05,7.80062]
[1779498997230,38.74,75330.62,0.0,0.93219,6e-05,7.80062]
[1779498998643,38.74,75334.39,0.0,0.93241,6e-05,7.78155]
[1779499000657,38.74,75338.42,0.0,0.93264,6e-05,7.76131]
[1779499003618,38.74,75337.29,0.0,0.93258,6e-05,7.76658]
[1779499003725,38.74,75337.29,0.0,0.93258,6e-05,7.76658]
[1779499003745,38.74,75337.29,0.0,0.93258,6e-05,7.76658]
[1779499003977,38.74,75337.29,0.0,0.93258,6e-05,7.76658]
[1779499004077,38.74,75337.13,0.0,0.93257,6e-05,7.76721]
[1779499009720,38.73,75339.22,0.0,0.9327,6e-05,7.75602]
[1779499011830,38.73,75337.17,0.0,0.93258,6e-05,7.76599]
[1779499011903,38.73,75337.17,0.0,0.93258,6e-05,7.76599]
[1779499011975,38.73,75337.17,0.0,0.93258,6e-05,7.76599]
[1779499012072,38.73,75336.95,0.0,0.93257,6e-05,7.76693]
[1779499015762,38.73,75333.05,0.0,0.93236,6e-05,7.78553]
[1779499020797,38.73,75333.18,0.0,0.93238,6e-05,7.78405]
[1779499022812,38.73,75328.53,0.0,0.93212,6e-05,7.80669]
[1779499025313,38.73,75324.92,0.0,0.93191,6e-05,7.82412]
[1779499025474,38.73,75324.92,0.0,0.93191,6e-05,7.82412]
[1779499025833,38.73,75325.08,0.0,0.93193,6e-05,7.8231]
[1779499030868,38.73,75322.69,0.0,0.9318,6e-05,7.83377]
[1779499033888,38.72,75318.94,0.0,0.9316,6e-05,7.85164]
[1779499034915,38.72,75318.94,0.0,0.9316,6e-05,7.85164]
[1779499034979,38.72,75318.94,0.0,0.9316,6e-05,7.85164]
[1779499034991,38.72,75318.94,0.0,0.9316,6e-05,7.85164]
[1779499035073,38.72,75318.94,0.0,0.9316,6e-05,7.85137]
[1779499035225,38.72,75318.94,0.0,0.9316,6e-05,7.85137]
[1779499040938,38.72,75317.99,0.0,0.93156,6e-05,7.85445]
[1779499044409,38.72,75314.52,0.0,0.93138,6e-05,7.87082]
[1779499044475,38.72,75314.52,0.0,0.93138,6e-05,7.87082]
[1779499051008,38.71,75313.28,0.0,0.93136,6e-05,7.87099]
[1779499054604,38.71,75312.53,0.0,0.93133,6e-05,7.87377]
[1779499054725,38.71,75312.53,0.0,0.93133,6e-05,7.87377]
[1779499054813,38.71,75312.53,0.0,0.93133,6e-05,7.87377]
[1779499054976,38.71,75312.53,0.0,0.93133,6e-05,7.87377]
[1779499055037,38.71,75312.47,0.0,0.93133,6e-05,7.87374]
[1779499061079,38.71,75312.36,0.0,0.93134,6e-05,7.87237]
[1779499062086,38.71,75306.19,0.0,0.93099,6e-05,7.90276]
[1779499063093,38.7,75299.25,0.0,0.93059,6e-05,7.93702]
[1779499064100,38.7,75290.94,0.0,0.93012,6e-05,7.97818]
[1779499065107,38.7,75289.53,0.0,0.93004,6e-05,7.98475]
[1779499068128,38.7,75285.81,0.0,0.92984,6e-05,8.00188]
[1779499071194,38.7,75285.72,0.0,0.92985,6e-05,8.0013]
[1779499071232,38.7,75285.51,0.0,0.92984,6e-05,8.00185]
[1779499072156,38.69,75294.34,0.0,0.93036,6e-05,7.95709]
[1779499073163,38.69,75296.67,0.0,0.9305,6e-05,7.945]
[1779499074961,38.69,75296.61,0.0,0.9305,6e-05,7.94489]
[1779499074973,38.69,75296.61,0.0,0.9305,6e-05,7.94489]
[1779499080213,38.69,75295.62,0.0,0.93047,6e-05,7.9474]
[1779499084240,38.68,75300.9,0.0,0.9308,6e-05,7.91939]
[1779499085251,38.68,75307.37,0.0,0.93117,6e-05,7.88676]
[1779499087265,38.68,75313.13,0.0,0.93151,6e-05,7.85748]
[1779499089150,38.68,75313.13,0.0,0.93151,6e-05,7.85748]
[1779499089233,38.68,75316.42,0.0,0.93171,6e-05,7.84062]
[1779499093236,38.68,75315.94,0.0,0.93169,6e-05,7.84226]
[1779499093479,38.68,75315.94,0.0,0.93169,6e-05,7.84226]
[1779499093724,38.68,75315.94,0.0,0.93169,6e-05,7.84226]
[1779499093746,38.68,75315.51,0.0,0.93167,6e-05,7.84389]
[1779499096328,38.68,75319.11,0.0,0.93188,6e-05,7.82551]
[1779499097971,38.68,75319.11,0.0,0.93188,6e-05,7.82551]
[1779499098144,38.68,75319.11,0.0,0.93188,6e-05,7.82551]
[1779499098232,38.67,75318.75,0.0,0.93186,6e-05,7.82683]
[1779499105785,38.67,75318.75,0.0,0.93186,6e-05,7.82683]
[1779499105947,38.67,75318.75,0.0,0.93186,6e-05,7.82683]
[1779499105979,38.67,75318.75,0.0,0.93186,6e-05,7.82683]
[1779499105989,38.67,75318.65,0.0,0.93188,6e-05,7.82545]
[1779499111433,38.67,75323.8,0.0,0.93222,6e-05,7.79493]
[1779499112669,38.67,75323.8,0.0,0.93222,6e-05,7.79493]
[1779499112725,38.67,75323.8,0.0,0.93222,6e-05,7.79493]
[1779499112881,38.67,75323.8,0.0,0.93222,6e-05,7.79493]
[1779499112990,38.67,75323.8,0.0,0.93222,6e-05,7.79493]
[1779499113087,38.67,75324.95,0.0,0.93229,6e-05,7.78882]
[1779499118482,38.66,75325.04,0.0,0.9323,6e-05,7.78738]
[1779499121027,38.66,75327.07,0.0,0.93242,6e-05,7.77713]
[1779499121228,38.66,75327.07,0.0,0.93242,6e-05,7.77713]
[1779499121239,38.66,75331.36,0.0,0.93267,6e-05,7.75557]
[1779499125917,38.66,75332.6,0.0,0.93274,6e-05,7.74901]
[1779499125974,38.66,75332.6,0.0,0.93274,6e-05,7.74901]
[1779499126047,38.66,75332.6,0.0,0.93274,6e-05,7.74901]
[1779499126225,38.66,75332.6,0.0,0.93274,6e-05,7.74901]
[1779499126145,38.66,75333.53,0.0,0.9328,6e-05,7.74413]
[1779499131573,38.66,75333.3,0.0,0.93279,6e-05,7.74459]
[1779499135713,38.66,75333.49,0.0,0.93281,6e-05,7.74325]
[1779499135727,38.66,75333.49,0.0,0.93281,6e-05,7.74325]
[1779499140636,38.66,75341.86,0.0,0.93329,6e-05,7.70126]
[1779499141650,38.66,75341.86,0.0,0.93329,6e-05,7.70126]
[1779499141730,38.66,75341.86,0.0,0.93329,6e-05,7.70126]
[1779499144664,38.66,75347.31,0.0,0.9336,6e-05,7.67418]
[1779499146233,38.66,75347.31,0.0,0.9336,6e-05,7.67418]
[1779499146474,38.66,75348.65,0.0,0.93367,6e-05,7.66756]
[1779499147028,38.66,75348.65,0.0,0.93367,6e-05,7.66756]
[1779499147224,38.66,75348.65,0.0,0.93367,6e-05,7.66756]
[1779499147259,38.66,75349.0,0.0,0.93369,6e-05,7.66581]
[1779499149699,38.66,75356.03,0.0,0.93409,6e-05,7.63108]
[1779499151506,38.65,75355.98,0.0,0.93409,6e-05,7.63086]
[1779499151721,38.65,75355.98,0.0,0.93409,6e-05,7.63086]
[1779499156748,38.65,75360.61,0.0,0.93436,6e-05,7.60691]
[1779499157416,38.65,75360.61,0.0,0.93436,6e-05,7.60691]
[1779499157474,38.65,75360.61,0.0,0.93436,6e-05,7.60691]
[1779499158816,38.65,75361.29,0.0,0.9344,6e-05,7.60342]
[1779499158978,38.65,75361.29,0.0,0.9344,6e-05,7.60342]
[1779499159058,38.65,75362.66,0.0,0.93448,6e-05,7.59655]
[1779499163797,38.65,75367.35,0.0,0.93475,6e-05,7.57288]
[1779499165400,38.65,75368.27,0.0,0.9348,6e-05,7.56827]
[1779499165475,38.65,75368.27,0.0,0.9348,6e-05,7.56827]
[1779499170846,38.65,75368.8,0.0,0.93484,6e-05,7.56492]
[1779499173292,38.65,75371.08,0.0,0.93499,6e-05,7.54997]
[1779499173475,38.65,75371.2,0.0,0.935,6e-05,7.54928]
[1779499174083,38.65,75371.2,0.0,0.935,6e-05,7.54928]
[1779499174227,38.65,75371.2,0.0,0.935,6e-05,7.54928]
[1779499174184,38.65,75370.76,0.0,0.93498,6e-05,7.55133]
[1779499179911,38.64,75376.29,0.0,0.93529,5e-05,7.52383]
[1779499181926,38.64,75382.76,0.0,0.93564,5e-05,7.49234]
[1779499182359,38.64,75382.76,0.0,0.93564,5e-05,7.49234]
[1779499182475,38.64,75382.76,0.0,0.93564,5e-05,7.49234]
[1779499187970,38.64,75380.82,0.0,0.93554,5e-05,7.5016]
[1779499192000,38.64,75384.77,0.0,0.93576,5e-05,7.4823]
[1779499193006,38.64,75388.67,0.0,0.93597,5e-05,7.46342]
[1779499193421,38.64,75388.67,0.0,0.93597,5e-05,7.46342]
[1779499193471,38.64,75388.67,0.0,0.93597,5e-05,7.46342]
[1779499195181,38.64,75388.86,0.0,0.93598,5e-05,7.46253]
[1779499195227,38.64,75388.86,0.0,0.93598,5e-05,7.46253]
[1779499195286,38.64,75388.8,0.0,0.93598,5e-05,7.46284]
[1779499202069,38.64,75384.96,0.0,0.93577,5e-05,7.48159]
[1779499203248,38.64,75384.96,0.0,0.93577,5e-05,7.48159]
[1779499203322,38.64,75380.49,0.0,0.93552,5e-05,7.50324]
[1779499203471,38.64,75380.49,0.0,0.93552,5e-05,7.50324]
[1779499209120,38.64,75392.23,0.0,0.93616,5e-05,7.4462]
[1779499209570,38.64,75392.23,0.0,0.93616,5e-05,7.4462]
[1779499209725,38.64,75392.23,0.0,0.93616,5e-05,7.4462]
[1779499210127,38.64,75393.37,0.0,0.93623,5e-05,7.44075]
[1779499211113,38.64,75393.37,0.0,0.93623,5e-05,7.44075]
[1779499211226,38.64,75393.37,0.0,0.93623,5e-05,7.44075]
[1779499211257,38.64,75394.59,0.0,0.93629,5e-05,7.43492]
[1779499212141,38.64,75397.94,0.0,0.93647,5e-05,7.41884]
[1779499213122,38.64,75397.94,0.0,0.93647,5e-05,7.41884]
[1779499213227,38.64,75397.94,0.0,0.93647,5e-05,7.41884]
[1779499219190,38.65,75398.31,0.0,0.93648,5e-05,7.41774]
[1779499220299,38.65,75398.31,0.0,0.93648,5e-05,7.41774]
[1779499220473,38.65,75400.24,0.0,0.93659,5e-05,7.40854]
[1779499223218,38.65,75406.76,0.0,0.93692,5e-05,7.37881]
[1779499223445,38.65,75406.76,0.0,0.93692,5e-05,7.37881]
[1779499223472,38.65,75406.76,0.0,0.93692,5e-05,7.37881]
[1779499224225,38.65,75406.38,0.0,0.93688,5e-05,7.38224]
[1779499225895,38.66,75406.29,0.0,0.93686,5e-05,7.38424]
[1779499225972,38.66,75406.29,0.0,0.93686,5e-05,7.38424]
[1779499230282,38.67,75407.12,0.0,0.93684,5e-05,7.38652]
[1779499230475,38.68,75407.88,0.0,0.93686,5e-05,7.38445]
[1779499231274,38.68,75407.08,0.0,0.93683,5e-05,7.38622]
[1779499233482,38.68,75406.59,0.0,0.93678,5e-05,7.39034]
[1779499233729,38.68,75406.59,0.0,0.93678,5e-05,7.39034]
[1779499239001,38.69,75409.21,0.0,0.93688,5e-05,7.38169]
[1779499239226,38.69,75409.21,0.0,0.93688,5e-05,7.38169]
[1779499239329,38.7,75410.27,0.0,0.93692,5e-05,7.37838]
[1779499239620,38.7,75410.27,0.0,0.93692,5e-05,7.37838]
[1779499239729,38.7,75410.27,0.0,0.93692,5e-05,7.37838]
[1779499243272,38.71,75411.6,0.0,0.93693,5e-05,7.37737]
[1779499243358,38.71,75413.16,0.0,0.93699,5e-05,7.37175]
[1779499243474,38.71,75413.16,0.0,0.93699,5e-05,7.37175]
[1779499246975,38.73,75410.6,0.0,0.93679,5e-05,7.38971]
[1779499247223,38.73,75410.6,0.0,0.93679,5e-05,7.38971]
[1779499253428,38.73,75408.93,0.0,0.93669,5e-05,7.39881]
[1779499254950,38.73,75408.93,0.0,0.93669,5e-05,7.39881]
[1779499257178,38.73,75408.88,0.0,0.93669,5e-05,7.39936]
[1779499257224,38.73,75408.88,0.0,0.93669,5e-05,7.39936]
[1779499257245,38.73,75408.74,0.0,0.93667,5e-05,7.40033]
[1779499262491,38.73,75409.05,0.0,0.93668,5e-05,7.39961]
[1779499267526,38.73,75408.72,0.0,0.93666,5e-05,7.40197]
[1779499272561,38.73,75410.0,0.0,0.93672,5e-05,7.39658]
[1779499277596,38.74,75410.95,0.0,0.93676,5e-05,7.39284]
[1779499282631,38.74,75408.07,0.0,0.9366,5e-05,7.40748]
[1779499286659,38.74,75404.71,0.0,0.93641,5e-05,7.42422]
[1779499291694,38.74,75403.05,0.0,0.93634,5e-05,7.42909]
[1779499297736,38.74,75403.68,0.0,0.93637,5e-05,7.42679]
[1779499302771,38.74,75403.28,0.0,0.93634,5e-05,7.42937]
[1779499307806,38.75,75403.58,0.0,0.93635,5e-05,7.42857]
[1779499312841,38.75,75402.87,0.0,0.9363,5e-05,7.43258]
[1779499317880,38.75,75402.28,0.0,0.93626,5e-05,7.43609]
[1779499323922,38.75,75402.11,0.0,0.93625,5e-05,7.43759]
[1779499328957,38.75,75402.4,0.0,0.93625,5e-05,7.43678]
[1779499333992,38.75,75402.69,0.0,0.93626,5e-05,7.436]
[1779499339028,38.75,75402.26,0.0,0.93623,5e-05,7.43867]
[1779499344063,38.76,75402.27,0.0,0.93623,5e-05,7.43919]
[1779499350105,38.76,75402.23,0.0,0.93622,5e-05,7.44001]
[1779499355140,38.76,75400.93,0.0,0.93617,5e-05,7.44305]
[1779499360175,38.76,75398.36,0.0,0.93603,5e-05,7.45588]
[1779499365209,38.76,75396.48,0.0,0.93592,5e-05,7.46527]
[1779499370246,38.76,75398.05,0.0,0.936,5e-05,7.45798]
[1779499377295,38.76,75397.82,0.0,0.93599,5e-05,7.45958]
[1779499382330,38.76,75397.18,0.0,0.93595,5e-05,7.46304]
[1779499390386,38.76,75398.15,0.0,0.93599,5e-05,7.45899]
[1779499398442,38.77,75396.83,0.0,0.93591,5e-05,7.46605]
[1779499404484,38.77,75395.94,0.0,0.93586,5e-05,7.47074]
[1779499409520,38.77,75395.96,0.0,0.93586,5e-05,7.471]
[1779499418583,38.77,75396.27,0.0,0.93589,5e-05,7.46652]
[1779499423618,38.77,75396.14,0.0,0.93588,5e-05,7.46761]
[1779499428653,38.77,75396.25,0.0,0.93588,5e-05,7.46756]
[1779499434695,38.77,75396.44,0.0,0.93589,5e-05,7.46725]
[1779499439730,38.77,75396.37,0.0,0.93588,5e-05,7.4681]
[1779499444765,38.77,75395.0,0.0,0.9358,5e-05,7.47522]
[1779499449800,38.78,75393.12,0.0,0.93569,5e-05,7.48477]
[1779499454835,38.78,75382.75,0.0,0.93512,5e-05,7.5353]
[1779499455842,38.78,75380.23,0.0,0.93498,5e-05,7.54751]
[1779499457441,38.78,75380.23,0.0,0.93498,5e-05,7.54751]
[1779499457474,38.78,75380.23,0.0,0.93498,5e-05,7.54751]
[1779499457575,38.78,75378.82,0.0,0.9349,6e-05,7.55432]
[1779499462747,38.78,75379.67,0.0,0.93495,5e-05,7.55011]
[1779499465731,38.78,75379.45,0.0,0.93494,5e-05,7.55098]
[1779499467927,38.78,75383.82,0.0,0.93518,5e-05,7.52961]
[1779499470405,38.78,75385.13,0.0,0.93526,5e-05,7.5232]
[1779499470475,38.78,75385.13,0.0,0.93526,5e-05,7.5232]
[1779499470479,38.78,75380.78,0.0,0.93502,5e-05,7.54423]
[1779499472961,38.78,75376.32,0.0,0.9348,6e-05,7.56201]
[1779499474492,38.78,75376.32,0.0,0.9348,6e-05,7.56201]
[1779499474722,38.77,75376.09,0.0,0.93479,6e-05,7.56295]
[1779499482025,38.77,75375.4,0.0,0.93476,6e-05,7.56533]
[1779499484523,38.77,75375.4,0.0,0.93476,6e-05,7.56533]
[1779499484624,38.77,75375.4,0.0,0.93477,6e-05,7.56505]
[1779499484726,38.77,75375.4,0.0,0.93477,6e-05,7.56505]
[1779499485046,38.77,75376.45,0.0,0.93483,6e-05,7.55981]
[1779499488271,38.77,75378.7,0.0,0.93495,5e-05,7.54861]
[1779499488471,38.77,75378.7,0.0,0.93495,5e-05,7.54861]
[1779499494109,38.77,75377.97,0.0,0.93492,6e-05,7.55114]
[1779499499689,38.77,75378.11,0.0,0.93494,6e-05,7.54996]
[1779499506193,38.76,75377.95,0.0,0.93495,6e-05,7.5492]
[1779499506688,38.76,75377.95,0.0,0.93495,6e-05,7.5492]
[1779499506728,38.76,75377.95,0.0,0.93495,6e-05,7.5492]
[1779499507200,38.76,75377.99,0.0,0.93495,6e-05,7.54883]
[1779499510155,38.76,75377.92,0.0,0.93495,6e-05,7.549]
[1779499510226,38.76,75377.92,0.0,0.93495,6e-05,7.549]
[1779499514237,38.76,75378.49,0.0,0.93499,5e-05,7.5454]
[1779499514472,38.76,75378.49,0.0,0.93499,5e-05,7.5454]
[1779499514491,38.76,75378.54,0.0,0.93499,5e-05,7.54499]
[1779499519284,38.76,75382.17,0.0,0.9352,5e-05,7.52656]
[1779499521298,38.76,75385.44,0.0,0.93538,5e-05,7.51046]
[1779499523490,38.76,75386.89,0.0,0.93546,5e-05,7.50333]
[1779499523726,38.76,75387.28,0.0,0.93549,5e-05,7.50134]
[1779499529355,38.76,75386.98,0.0,0.93548,5e-05,7.50218]
[1779499531814,38.76,75387.02,0.0,0.93551,5e-05,7.49804]
[1779499531971,38.76,75387.02,0.0,0.93551,5e-05,7.49804]
[1779499533382,38.76,75387.2,0.0,0.93552,5e-05,7.49695]
[1779499535819,38.75,75388.57,0.0,0.9356,5e-05,7.49012]
[1779499535971,38.75,75388.57,0.0,0.9356,5e-05,7.49012]
[1779499542445,38.75,75388.54,0.0,0.9356,5e-05,7.48968]
[1779499548486,38.75,75389.18,0.0,0.93564,5e-05,7.48618]
[1779499549494,38.75,75385.98,0.0,0.93547,5e-05,7.5016]
[1779499549973,38.75,75385.98,0.0,0.93547,5e-05,7.5016]
[1779499550222,38.75,75385.98,0.0,0.93547,5e-05,7.5016]
[1779499550501,38.75,75378.28,0.0,0.93505,5e-05,7.53884]
[1779499552516,38.75,75376.08,0.0,0.93492,6e-05,7.54977]
[1779499553354,38.75,75376.08,0.0,0.93492,6e-05,7.54977]
[1779499553475,38.75,75376.08,0.0,0.93492,6e-05,7.54977]
[1779499558569,38.75,75377.71,0.0,0.93501,5e-05,7.54219]
[1779499565618,38.75,75377.88,0.0,0.93503,5e-05,7.54077]
[1779499568041,38.75,75376.7,0.0,0.93496,6e-05,7.54633]
[1779499568226,38.75,75376.7,0.0,0.93496,6e-05,7.54633]
[1779499568639,38.75,75376.07,0.0,0.93493,6e-05,7.54929]
[1779499572128,38.75,75376.73,0.0,0.93497,6e-05,7.54578]
[1779499572224,38.75,75376.73,0.0,0.93497,6e-05,7.54578]
[1779499576695,38.75,75371.91,0.0,0.93471,6e-05,7.56864]
[1779499576951,38.75,75371.91,0.0,0.93471,6e-05,7.56864]
[1779499576976,38.75,75371.91,0.0,0.93471,6e-05,7.56864]
[1779499577702,38.75,75370.06,0.0,0.93461,6e-05,7.57749]
[1779499579549,38.75,75370.13,0.0,0.93462,6e-05,7.57699]
[1779499579722,38.75,75370.13,0.0,0.93462,6e-05,7.57699]
[1779499583628,38.75,75370.12,0.0,0.93462,6e-05,7.57655]
[1779499583723,38.75,75370.12,0.0,0.93462,6e-05,7.57655]
[1779499583744,38.75,75371.72,0.0,0.93471,6e-05,7.56844]
[1779499586130,38.75,75372.55,0.0,0.93476,6e-05,7.56426]
[1779499586229,38.75,75372.55,0.0,0.93476,6e-05,7.56426]
[1779499591308,38.75,75372.1,0.0,0.93474,6e-05,7.566]
[1779499591472,38.75,75372.1,0.0,0.93474,6e-05,7.566]
[1779499591480,38.74,75379.6,0.0,0.93519,5e-05,7.5253]
[1779499593909,38.74,75378.57,0.0,0.93513,5e-05,7.53021]
[1779499593974,38.74,75378.57,0.0,0.93513,5e-05,7.53021]
[1779499599856,38.74,75378.65,0.0,0.93514,5e-05,7.52907]
[1779499601034,38.74,75378.65,0.0,0.93514,5e-05,7.52907]
[1779499601224,38.74,75378.65,0.0,0.93514,5e-05,7.52907]
[1779499601235,38.74,75383.06,0.0,0.93539,5e-05,7.50754]
[1779499604410,38.74,75384.13,0.0,0.93545,5e-05,7.5023]
[1779499604478,38.74,75384.13,0.0,0.93545,5e-05,7.5023]
[1779499605898,38.74,75381.66,0.0,0.93531,5e-05,7.5141]
[1779499610932,38.74,75382.29,0.0,0.93535,5e-05,7.51072]
[1779499612085,38.74,75382.29,0.0,0.93535,5e-05,7.51072]
[1779499612223,38.74,75382.29,0.0,0.93535,5e-05,7.51072]
[1779499613868,38.74,75382.19,0.0,0.93535,5e-05,7.51108]
[1779499613992,38.74,75382.19,0.0,0.93535,5e-05,7.51108]
[1779499614007,38.74,75381.93,0.0,0.93533,5e-05,7.51227]
[1779499623611,38.74,75381.38,0.0,0.93531,5e-05,7.51467]
[1779499623721,38.74,75381.38,0.0,0.93531,5e-05,7.51467]
[1779499623661,38.74,75381.11,0.0,0.9353,5e-05,7.51556]
[1779499624024,38.74,75382.0,0.0,0.93535,5e-05,7.51125]
[1779499626717,38.74,75382.29,0.0,0.93536,5e-05,7.50978]
[1779499626977,38.74,75381.88,0.0,0.93534,5e-05,7.5117]
[1779499632080,38.74,75381.52,0.0,0.93533,5e-05,7.51305]
[1779499639539,38.74,75381.55,0.0,0.93533,5e-05,7.51256]
[1779499644166,38.74,75381.88,0.0,0.93535,5e-05,7.51057]
[1779499644226,38.74,75381.88,0.0,0.93535,5e-05,7.51057]
[1779499650208,38.74,75381.79,0.0,0.93535,5e-05,7.51055]
[1779499655242,38.73,75381.54,0.0,0.93537,5e-05,7.50766]
[1779499658264,38.73,75378.51,0.0,0.93521,5e-05,7.52216]
[1779499659271,38.73,75376.19,0.0,0.93508,5e-05,7.53332]
[1779499660585,38.73,75376.19,0.0,0.93508,5e-05,7.53332]
[1779499660723,38.73,75376.19,0.0,0.93508,5e-05,7.53332]
[1779499666320,38.73,75373.7,0.0,0.93495,6e-05,7.54457]
[1779499669341,38.73,75376.71,0.0,0.93512,5e-05,7.52957]
[1779499672225,38.73,75377.34,0.0,0.93516,5e-05,7.52631]
[1779499672477,38.73,75377.34,0.0,0.93516,5e-05,7.52631]
[1779499678405,38.73,75377.4,0.0,0.93517,5e-05,7.52538]
[1779499683043,38.73,75375.86,0.0,0.93509,5e-05,7.53249]
[1779499683225,38.73,75375.86,0.0,0.93509,5e-05,7.53249]
[1779499688493,38.73,75374.41,0.0,0.93502,6e-05,7.53889]
[1779499690378,38.73,75374.38,0.0,0.93502,6e-05,7.53892]
[1779499690477,38.73,75374.38,0.0,0.93502,6e-05,7.53892]
[1779499695542,38.72,75372.58,0.0,0.93493,6e-05,7.54692]
[1779499698939,38.72,75373.05,0.0,0.93496,6e-05,7.54424]
[1779499698978,38.72,75373.05,0.0,0.93496,6e-05,7.54424]
[1779499703598,38.72,75369.44,0.0,0.93477,6e-05,7.56113]
[1779499704589,38.72,75369.44,0.0,0.93477,6e-05,7.56113]
[1779499704727,38.72,75369.44,0.0,0.93477,6e-05,7.56113]
[1779499718703,38.72,75367.8,0.0,0.93473,6e-05,7.56306]
[1779499723738,38.72,75366.54,0.0,0.93467,6e-05,7.56838]
[1779499726358,38.71,75366.18,0.0,0.93465,6e-05,7.56997]
[1779499726473,38.71,75366.18,0.0,0.93465,6e-05,7.56997]
[1779499731793,38.71,75364.51,0.0,0.93457,6e-05,7.5773]
[1779499733129,38.71,75364.23,0.0,0.93455,6e-05,7.5787]
[1779499733229,38.71,75364.23,0.0,0.93455,6e-05,7.5787]
[1779499738843,38.71,75361.87,0.0,0.93442,6e-05,7.59032]
[1779499740687,38.71,75362.99,0.0,0.93448,6e-05,7.58488]
[1779499740726,38.71,75362.99,0.0,0.93448,6e-05,7.58488]
[1779499745894,38.71,75369.09,0.0,0.93482,6e-05,7.55539]
[1779499746900,38.71,75374.79,0.0,0.93513,5e-05,7.5275]
[1779499748544,38.71,75374.79,0.0,0.93513,5e-05,7.5275]
[1779499748728,38.71,75374.79,0.0,0.93513,5e-05,7.5275]
[1779499753949,38.71,75375.88,0.0,0.9352,5e-05,7.52131]
[1779499760425,38.71,75376.23,0.0,0.93522,5e-05,7.51992]
[1779499760476,38.71,75376.23,0.0,0.93522,5e-05,7.51992]
[1779499763012,38.71,75380.27,0.0,0.93543,5e-05,7.50108]
[1779499764838,38.71,75380.27,0.0,0.93543,5e-05,7.50108]
[1779499764976,38.71,75381.93,0.0,0.93552,5e-05,7.49322]
[1779499770063,38.71,75382.06,0.0,0.93553,5e-05,7.49245]
[1779499771528,38.71,75382.06,0.0,0.93553,5e-05,7.49245]
[1779499771728,38.71,75382.06,0.0,0.93553,5e-05,7.49245]
[1779499777894,38.71,75383.72,0.0,0.93565,5e-05,7.4804]
[1779499777981,38.71,75383.96,0.0,0.93567,5e-05,7.4792]
[1779499783154,38.71,75384.53,0.0,0.9357,5e-05,7.47628]
[1779499785168,38.71,75389.04,0.0,0.93594,5e-05,7.45443]
[1779499786453,38.71,75389.04,0.0,0.93594,5e-05,7.45443]
[1779499786479,38.71,75389.04,0.0,0.93594,5e-05,7.45443]
[1779499792217,38.71,75390.21,0.0,0.93601,5e-05,7.44887]
[1779499797565,38.71,75390.13,0.0,0.936,5e-05,7.4493]
[1779499799726,38.71,75388.28,0.0,0.9359,5e-05,7.45852]
[1779499799823,38.71,75390.26,0.0,0.936,5e-05,7.44922]
[1779499800113,38.71,75390.26,0.0,0.936,5e-05,7.44922]
[1779499800231,38.71,75390.26,0.0,0.936,5e-05,7.44922]
[1779499800274,38.71,75390.27,0.0,0.936,5e-05,7.44917]
[1779499807323,38.72,75390.07,0.0,0.93599,5e-05,7.4506]
[1779499809322,38.72,75389.89,0.0,0.93598,5e-05,7.45153]
[1779499809476,38.72,75389.89,0.0,0.93598,5e-05,7.45153]
[1779499810515,38.72,75390.05,0.0,0.93598,5e-05,7.45089]
[1779499810724,38.72,75390.05,0.0,0.93598,5e-05,7.45089]
[1779499810825,38.72,75390.15,0.0,0.93599,5e-05,7.45048]
[1779499816389,38.72,75399.51,0.0,0.93649,5e-05,7.40574]
[1779499817396,38.72,75402.05,0.0,0.93663,5e-05,7.39378]
[1779499819057,38.72,75403.2,0.0,0.93669,5e-05,7.38843]
[1779499819226,38.72,75403.2,0.0,0.93669,5e-05,7.38843]
[1779499824445,38.72,75406.99,0.0,0.93688,5e-05,7.37148]
[1779499828157,38.72,75408.56,0.0,0.93696,5e-05,7.36466]
[1779499828225,38.72,75408.56,0.0,0.93696,5e-05,7.36466]
[1779499830879,38.72,75408.61,0.0,0.93695,5e-05,7.3649]
[1779499830972,38.72,75408.61,0.0,0.93695,5e-05,7.3649]
[1779499830980,38.72,75408.31,0.0,0.93693,5e-05,7.36658]
[1779499833508,38.73,75404.05,0.0,0.93672,5e-05,7.38402]
[1779499836299,38.73,75402.78,0.0,0.93665,5e-05,7.39053]
[1779499836476,38.73,75402.78,0.0,0.93665,5e-05,7.39053]
[1779499841655,38.73,75405.53,0.0,0.93679,5e-05,7.37837]
[1779499841724,38.73,75405.53,0.0,0.93679,5e-05,7.37837]
[1779499844356,38.73,75408.21,0.0,0.93692,5e-05,7.36626]
[1779499844472,38.73,75408.21,0.0,0.93692,5e-05,7.36626]
[1779499844585,38.73,75408.32,0.0,0.93693,5e-05,7.36598]
[1779499849621,38.73,75404.83,0.0,0.93673,5e-05,7.38392]
[1779499851583,38.73,75404.8,0.0,0.93672,5e-05,7.3843]
[1779499851722,38.73,75404.8,0.0,0.93672,5e-05,7.3843]
[1779499857678,38.74,75405.14,0.0,0.93672,5e-05,7.38427]
[1779499866760,38.74,75405.46,0.0,0.93673,5e-05,7.38366]
[1779499866974,38.74,75405.46,0.0,0.93673,5e-05,7.38366]
[1779499869250,38.74,75405.47,0.0,0.93672,5e-05,7.38502]
[1779499869472,38.74,75405.47,0.0,0.93672,5e-05,7.38502]
[1779499869477,38.74,75405.47,0.0,0.93671,5e-05,7.38549]
[1779499872005,38.74,75404.35,0.0,0.93665,5e-05,7.3911]
[1779499872222,38.75,75401.72,0.0,0.9365,5e-05,7.40396]
[1779499876969,38.75,75397.71,0.0,0.93628,5e-05,7.42402]
[1779499876983,38.75,75397.71,0.0,0.93628,5e-05,7.4242]
[1779499877222,38.75,75397.71,0.0,0.93628,5e-05,7.4242]
[1779499882854,38.75,75397.72,0.0,0.93626,5e-05,7.42525]
[1779499886344,38.75,75400.95,0.0,0.93643,5e-05,7.41027]
[1779499886477,38.75,75400.95,0.0,0.93643,5e-05,7.41027]
[1779499891917,38.75,75400.11,0.0,0.9364,5e-05,7.41181]
[1779499898966,38.76,75400.88,0.0,0.93643,5e-05,7.40956]
[1779499900564,38.76,75401.57,0.0,0.93646,5e-05,7.40645]
[1779499900724,38.76,75401.57,0.0,0.93646,5e-05,7.40645]
[1779499903478,38.76,75401.91,0.0,0.93647,5e-05,7.40546]
[1779499903725,38.76,75401.91,0.0,0.93647,5e-05,7.40546]
[1779499904001,38.76,75401.88,0.0,0.93647,5e-05,7.40581]
[1779499906770,38.76,75401.91,0.0,0.93647,5e-05,7.40609]
[1779499906974,38.76,75401.91,0.0,0.93647,5e-05,7.40609]
[1779499912057,38.76,75399.87,0.0,0.93634,5e-05,7.41713]
[1779499912390,38.76,75399.87,0.0,0.93634,5e-05,7.41713]
[1779499912476,38.76,75399.87,0.0,0.93634,5e-05,7.41713]
[1779499913782,38.76,75399.87,0.0,0.93634,5e-05,7.41732]
[1779499913972,38.76,75399.87,0.0,0.93634,5e-05,7.41732]
[1779499913884,38.76,75400.19,0.0,0.93636,5e-05,7.41598]
[1779499919106,38.77,75403.21,0.0,0.93651,5e-05,7.4025]
[1779499920268,38.77,75403.21,0.0,0.93651,5e-05,7.4025]
[1779499920473,38.77,75403.21,0.0,0.93651,5e-05,7.4025]
[1779499926155,38.77,75405.5,0.0,0.93661,5e-05,7.39311]
[1779499931190,38.77,75405.41,0.0,0.9366,5e-05,7.39469]
[1779499936229,38.78,75405.97,0.0,0.93661,5e-05,7.39314]
[1779499939710,38.78,75406.37,0.0,0.93663,5e-05,7.39167]
[1779499939727,38.78,75406.37,0.0,0.93663,5e-05,7.39167]
[1779499942907,38.78,75405.77,0.0,0.93659,5e-05,7.39525]
[1779499942975,38.78,75405.77,0.0,0.93659,5e-05,7.39525]
[1779499943001,38.78,75404.25,0.0,0.9365,5e-05,7.40298]
[1779499948313,38.78,75403.94,0.0,0.93648,5e-05,7.40551]
[1779499951289,38.78,75403.87,0.0,0.93647,5e-05,7.40605]
[1779499951475,38.78,75403.87,0.0,0.93647,5e-05,7.40605]
[1779499957854,38.79,75404.12,0.0,0.9365,5e-05,7.40259]
[1779499957976,38.79,75404.12,0.0,0.9365,5e-05,7.40259]
[1779499958073,38.79,75404.44,0.0,0.93651,5e-05,7.40147]
[1779499960114,38.79,75405.32,0.0,0.93655,5e-05,7.39745]
[1779499960226,38.79,75405.32,0.0,0.93655,5e-05,7.39745]
[1779499966439,38.79,75405.43,0.0,0.93654,5e-05,7.39845]
[1779499971832,38.79,75405.43,0.0,0.93654,5e-05,7.39845]
[1779499971971,38.79,75405.43,0.0,0.93654,5e-05,7.39845]
[1779499972039,38.79,75405.43,0.0,0.93653,5e-05,7.39974]
[1779499978010,38.79,75405.35,0.0,0.93652,5e-05,7.40054]
[1779499978222,38.8,75405.46,0.0,0.93652,5e-05,7.40084]
[1779499978525,38.8,75411.01,0.0,0.93681,5e-05,7.37444]
[1779499980690,38.8,75412.17,0.0,0.93688,5e-05,7.36889]
[1779499980777,38.8,75407.99,0.0,0.93664,5e-05,7.38942]
[1779499981549,38.8,75403.25,0.0,0.93639,5e-05,7.41239]
[1779499983857,38.8,75400.38,0.0,0.93623,5e-05,7.42618]
[1779499983976,38.8,75400.38,0.0,0.93623,5e-05,7.42618]
[1779499984072,38.8,75400.71,0.0,0.93625,5e-05,7.42495]
[1779499989606,38.8,75401.13,0.0,0.93626,5e-05,7.42399]
[1779499995648,38.8,75399.67,0.0,0.93617,5e-05,7.43208]
[1779500001690,38.81,75398.74,0.0,0.9361,5e-05,7.43757]
[1779500006725,38.81,75400.19,0.0,0.93617,5e-05,7.43149]
[1779500012767,38.81,75400.32,0.0,0.9362,5e-05,7.42828]
[1779500015788,38.81,75394.49,0.0,0.93587,5e-05,7.45692]
[1779500016795,38.81,75389.76,0.0,0.93561,5e-05,7.47988]
[1779500020823,38.81,75386.37,0.0,0.93542,5e-05,7.49664]
[1779500025858,38.81,75389.2,0.0,0.93557,5e-05,7.4833]
[1779500026540,38.81,75389.2,0.0,0.93557,5e-05,7.4833]
[1779500027733,38.81,75385.67,0.0,0.93538,5e-05,7.50043]
[1779500028844,38.82,75385.77,0.0,0.93539,5e-05,7.5]
[1779500028973,38.82,75385.77,0.0,0.93539,5e-05,7.5]
[1779500029074,38.82,75385.77,0.0,0.93539,5e-05,7.50004]
[1779500029886,38.82,75380.21,0.0,0.93508,5e-05,7.52699]
[1779500031900,38.82,75377.96,0.0,0.93496,6e-05,7.53786]
[1779500033691,38.82,75378.0,0.0,0.93496,6e-05,7.53764]
[1779500033725,38.82,75378.0,0.0,0.93496,6e-05,7.53764]
[1779500038949,38.81,75379.76,0.0,0.93506,5e-05,7.52891]
[1779500040342,38.81,75379.09,0.0,0.93502,5e-05,7.53212]
[1779500040473,38.81,75379.09,0.0,0.93502,5e-05,7.53212]
[1779500040928,38.81,75379.09,0.0,0.93502,5e-05,7.53212]
[1779500040975,38.81,75379.09,0.0,0.93502,5e-05,7.53212]
[1779500041074,38.81,75379.63,0.0,0.93505,5e-05,7.52947]
[1779500046109,38.81,75381.12,0.0,0.93514,5e-05,7.52212]
[1779500051849,38.81,75380.11,0.0,0.93508,5e-05,7.52684]
[1779500051975,38.81,75380.11,0.0,0.93508,5e-05,7.52684]
[1779500052039,38.81,75380.21,0.0,0.93509,5e-05,7.52626]
[1779500052276,38.81,75380.21,0.0,0.93509,5e-05,7.52626]
[1779500052475,38.81,75380.21,0.0,0.93509,5e-05,7.52626]
[1779500062110,38.81,75378.71,0.0,0.93501,5e-05,7.53296]
[1779500064046,38.81,75378.29,0.0,0.93499,5e-05,7.53492]
[1779500064127,38.81,75378.27,0.0,0.93499,5e-05,7.53494]
[1779500064229,38.81,75378.27,0.0,0.93499,5e-05,7.53494]
[1779500064831,38.81,75378.27,0.0,0.93499,5e-05,7.53494]
[1779500064975,38.81,75378.27,0.0,0.93499,5e-05,7.53494]
[1779500071176,38.81,75378.23,0.0,0.93502,5e-05,7.53084]
[1779500072826,38.81,75378.16,0.0,0.93502,5e-05,7.5311]
[1779500072958,38.81,75378.16,0.0,0.93502,5e-05,7.5311]
[1779500072977,38.81,75378.16,0.0,0.93502,5e-05,7.5311]
[1779500073060,38.81,75378.16,0.0,0.93502,5e-05,7.53103]
[1779500081681,38.81,75378.16,0.0,0.93502,5e-05,7.53073]
[1779500081724,38.81,75378.16,0.0,0.93502,5e-05,7.53073]
[1779500082220,38.81,75378.16,0.0,0.93502,5e-05,7.53073]
[1779500081782,38.81,75378.22,0.0,0.93503,5e-05,7.53006]
[1779500082474,38.81,75378.22,0.0,0.93503,5e-05,7.53006]
[1779500090309,38.81,75375.52,0.0,0.93489,6e-05,7.54241]
[1779500093873,38.81,75375.78,0.0,0.93491,6e-05,7.54096]
[1779500093979,38.81,75375.78,0.0,0.93491,6e-05,7.54096]
[1779500094077,38.81,75378.93,0.0,0.93508,5e-05,7.52554]
[1779500094427,38.81,75378.93,0.0,0.93508,5e-05,7.52554]
[1779500094476,38.81,75378.93,0.0,0.93508,5e-05,7.52554]
[1779500100380,38.81,75381.11,0.0,0.93521,5e-05,7.51468]
[1779500105415,38.81,75379.39,0.0,0.93511,5e-05,7.52316]
[1779500106579,38.81,75379.39,0.0,0.93511,5e-05,7.52316]
[1779500106722,38.81,75379.39,0.0,0.93511,5e-05,7.52316]
[1779500106745,38.81,75378.66,0.0,0.93507,5e-05,7.52697]
[1779500107752,38.81,75378.66,0.0,0.93507,5e-05,7.52697]
[1779500107978,38.81,75378.66,0.0,0.93507,5e-05,7.52697]
[1779500122538,38.81,75377.79,0.0,0.935,5e-05,7.53261]
[1779500127723,38.81,75374.74,0.0,0.93483,6e-05,7.5479]
[1779500127977,38.81,75374.74,0.0,0.93483,6e-05,7.5479]
[1779500128073,38.81,75373.61,0.0,0.93476,6e-05,7.55359]
[1779500128468,38.81,75373.61,0.0,0.93476,6e-05,7.55359]
[1779500128724,38.81,75373.61,0.0,0.93476,6e-05,7.55359]
[1779500136637,38.81,75373.8,0.0,0.9348,6e-05,7.54924]
[1779500141672,38.81,75373.63,0.0,0.9348,6e-05,7.54945]
[1779500142611,38.81,75373.63,0.0,0.9348,6e-05,7.54945]
[1779500142725,38.81,75373.63,0.0,0.9348,6e-05,7.54945]
[1779500142825,38.81,75373.63,0.0,0.9348,6e-05,7.5492]
[1779500144575,38.81,75373.63,0.0,0.9348,6e-05,7.5492]
[1779500144721,38.81,75373.63,0.0,0.9348,6e-05,7.5492]
[1779500149728,38.81,75381.21,0.0,0.93523,5e-05,7.51164]
[1779500150735,38.81,75385.22,0.0,0.93545,5e-05,7.49219]
[1779500152199,38.81,75385.22,0.0,0.93545,5e-05,7.49219]
[1779500152229,38.81,75385.22,0.0,0.93545,5e-05,7.49219]
[1779500152300,38.81,75389.47,0.0,0.93568,5e-05,7.47164]
[1779500153031,38.81,75389.47,0.0,0.93568,5e-05,7.47164]
[1779500153221,38.81,75389.47,0.0,0.93568,5e-05,7.47164]
[1779500158791,38.81,75389.7,0.0,0.93569,5e-05,7.47069]
[1779500163827,38.81,75388.24,0.0,0.93561,5e-05,7.47791]
[1779500165128,38.81,75388.24,0.0,0.93561,5e-05,7.47791]
[1779500165232,38.81,75388.24,0.0,0.93561,5e-05,7.47791]
[1779500165219,38.81,75388.24,0.0,0.93561,5e-05,7.47795]
[1779500166029,38.81,75388.24,0.0,0.93561,5e-05,7.47795]
[1779500166225,38.81,75388.24,0.0,0.93561,5e-05,7.47795]
[1779500166326,38.81,75388.24,0.0,0.93561,5e-05,7.47798]
[1779500171883,38.81,75384.98,0.0,0.93543,5e-05,7.49392]
[1779500174965,38.81,75384.72,0.0,0.93541,5e-05,7.49522]
[1779500174977,38.81,75384.72,0.0,0.93541,5e-05,7.49522]
[1779500175067,38.81,75384.96,0.0,0.93543,5e-05,7.49408]
[1779500176555,38.81,75386.72,0.0,0.93552,5e-05,7.48561]
[1779500176730,38.81,75386.72,0.0,0.93552,5e-05,7.48561]
[1779500179940,38.81,75391.68,0.0,0.93579,5e-05,7.46184]
[1779500181782,38.81,75393.8,0.0,0.9359,5e-05,7.45171]
[1779500181974,38.81,75393.8,0.0,0.9359,5e-05,7.45171]
[1779500182335,38.81,75393.8,0.0,0.9359,5e-05,7.45171]
[1779500182065,38.81,75395.27,0.0,0.93598,5e-05,7.44473]
[1779500182476,38.81,75395.27,0.0,0.93598,5e-05,7.44473]
[1779500187999,38.81,75397.88,0.0,0.93612,5e-05,7.43295]
[1779500189006,38.81,75402.94,0.0,0.93639,5e-05,7.40878]
[1779500190527,38.81,75405.14,0.0,0.93651,5e-05,7.3984]
[1779500190724,38.81,75405.14,0.0,0.93651,5e-05,7.3984]
[1779500191020,38.81,75405.26,0.0,0.93654,5e-05,7.3943]
[1779500191488,38.81,75405.26,0.0,0.93654,5e-05,7.3943]
[1779500191724,38.81,75405.26,0.0,0.93654,5e-05,7.3943]
[1779500197078,38.82,75405.1,0.0,0.93652,5e-05,7.39627]
[1779500198217,38.82,75405.1,0.0,0.93652,5e-05,7.39627]
[1779500198474,38.82,75404.76,0.0,0.9365,5e-05,7.3981]
[1779500206141,38.82,75406.7,0.0,0.93658,5e-05,7.39035]
[1779500209357,38.82,75409.85,0.0,0.93675,5e-05,7.37569]
[1779500209475,38.82,75409.93,0.0,0.93675,5e-05,7.37553]
[1779500210169,38.82,75409.89,0.0,0.93675,5e-05,7.37594]
[1779500210565,38.82,75409.89,0.0,0.93675,5e-05,7.37594]
[1779500210723,38.82,75409.89,0.0,0.93675,5e-05,7.37594]
[1779500216213,38.83,75410.21,0.0,0.93675,5e-05,7.37567]
[1779500218136,38.83,75410.71,0.0,0.93677,5e-05,7.37347]
[1779500218225,38.83,75410.71,0.0,0.93677,5e-05,7.37347]
[1779500218227,38.83,75410.67,0.0,0.93677,5e-05,7.37387]
[1779500219006,38.83,75410.67,0.0,0.93677,5e-05,7.37387]
[1779500219221,38.83,75410.67,0.0,0.93677,5e-05,7.37387]
[1779500224269,38.83,75410.01,0.0,0.93672,5e-05,7.37823]
[1779500226282,38.83,75416.14,0.0,0.93705,5e-05,7.34932]
[1779500227624,38.83,75417.05,0.0,0.93709,5e-05,7.34522]
[1779500227728,38.83,75417.05,0.0,0.93709,5e-05,7.34522]
[1779500228297,38.83,75416.34,0.0,0.93705,5e-05,7.34886]
[1779500229090,38.83,75416.34,0.0,0.93705,5e-05,7.34886]
[1779500229227,38.83,75416.34,0.0,0.93705,5e-05,7.34886]
[1779500234339,38.83,75415.71,0.0,0.937,5e-05,7.35331]
[1779500239374,38.84,75415.73,0.0,0.93699,5e-05,7.35439]
[1779500242554,38.84,75416.84,0.0,0.93704,5e-05,7.34981]
[1779500242724,38.84,75416.84,0.0,0.93704,5e-05,7.34981]
[1779500243402,38.84,75417.14,0.0,0.93705,5e-05,7.34862]
[1779500243813,38.84,75417.14,0.0,0.93705,5e-05,7.34862]
[1779500243976,38.84,75417.14,0.0,0.93705,5e-05,7.34862]
[1779500250452,38.84,75417.85,0.0,0.93707,5e-05,7.34692]
[1779500251594,38.84,75417.85,0.0,0.93707,5e-05,7.34692]
[1779500251727,38.84,75417.85,0.0,0.93707,5e-05,7.34692]
[1779500251804,38.84,75418.7,0.0,0.93714,5e-05,7.3394]
[1779500252906,38.84,75418.7,0.0,0.93714,5e-05,7.3394]
[1779500252977,38.84,75418.7,0.0,0.93714,5e-05,7.3394]
[1779500257501,38.85,75412.85,0.0,0.93681,5e-05,7.36888]
[1779500259379,38.85,75412.85,0.0,0.93681,5e-05,7.36888]
[1779500258508,38.85,75408.36,0.0,0.93657,5e-05,7.39058]
[1779500259476,38.85,75408.36,0.0,0.93657,5e-05,7.39058]
[1779500259515,38.85,75406.19,0.0,0.93645,5e-05,7.40115]
[1779500260823,38.85,75406.19,0.0,0.93645,5e-05,7.40115]
[1779500260896,38.85,75406.19,0.0,0.93645,5e-05,7.40115]
[1779500266564,38.85,75405.51,0.0,0.9364,5e-05,7.40541]
[1779500269974,38.85,75406.03,0.0,0.93643,5e-05,7.40319]
[1779500270224,38.85,75406.03,0.0,0.93643,5e-05,7.40319]
[1779500270324,38.85,75406.49,0.0,0.93645,5e-05,7.40127]
[1779500271539,38.85,75407.26,0.0,0.93649,5e-05,7.39758]
[1779500271726,38.85,75407.26,0.0,0.93649,5e-05,7.39758]
[1779500277641,38.85,75408.21,0.0,0.93653,5e-05,7.39399]
[1779500278994,38.85,75408.21,0.0,0.93653,5e-05,7.39399]
[1779500279224,38.85,75408.21,0.0,0.93653,5e-05,7.39399]
[1779500279324,38.85,75409.51,0.0,0.9366,5e-05,7.38805]
[1779500280619,38.85,75410.67,0.0,0.93666,5e-05,7.3825]
[1779500280724,38.85,75410.67,0.0,0.93666,5e-05,7.3825]
[1779500287711,38.86,75408.34,0.0,0.93652,5e-05,7.39487]
[1779500293220,38.86,75408.03,0.0,0.9365,5e-05,7.39693]
[1779500293319,38.86,75408.03,0.0,0.9365,5e-05,7.39722]
[1779500293475,38.86,75408.03,0.0,0.9365,5e-05,7.39722]
[1779500293757,38.86,75408.1,0.0,0.9365,5e-05,7.39689]
[1779500295013,38.86,75408.1,0.0,0.9365,5e-05,7.39689]
[1779500295223,38.86,75408.1,0.0,0.9365,5e-05,7.39689]
[1779500300806,38.86,75407.95,0.0,0.93648,5e-05,7.39864]
[1779500302220,38.86,75407.95,0.0,0.93648,5e-05,7.39864]
[1779500302322,38.86,75407.77,0.0,0.93647,5e-05,7.39979]
[1779500302475,38.86,75407.77,0.0,0.93647,5e-05,7.39979]
[1779500303771,38.86,75407.77,0.0,0.93647,5e-05,7.39979]
[1779500303979,38.86,75407.77,0.0,0.93647,5e-05,7.39979]
[1779500304074,38.86,75407.99,0.0,0.93648,5e-05,7.39903]
[1779500310443,38.86,75405.66,0.0,0.93635,5e-05,7.41064]
[1779500310474,38.86,75405.97,0.0,0.93636,5e-05,7.40942]
[1779500315912,38.87,75406.57,0.0,0.93641,5e-05,7.40377]
[1779500318754,38.87,75406.79,0.0,0.93642,5e-05,7.40301]
[1779500318978,38.87,75406.79,0.0,0.93642,5e-05,7.40301]
[1779500319018,38.87,75406.37,0.0,0.93639,5e-05,7.40517]
[1779500320868,38.87,75406.38,0.0,0.93639,5e-05,7.40527]
[1779500320974,38.87,75406.38,0.0,0.93639,5e-05,7.40527]
[1779500321075,38.87,75403.82,0.0,0.93625,5e-05,7.4177]
[1779500321954,38.87,75398.22,0.0,0.93595,5e-05,7.44472]
[1779500323410,38.87,75398.22,0.0,0.93595,5e-05,7.44472]
[1779500323473,38.87,75398.22,0.0,0.93595,5e-05,7.44472]
[1779500322961,38.87,75389.67,0.0,0.93548,5e-05,7.48598]
[1779500323968,38.87,75387.2,0.0,0.93535,5e-05,7.49792]
[1779500324909,38.87,75387.2,0.0,0.93535,5e-05,7.49792]
[1779500324976,38.87,75387.2,0.0,0.93535,5e-05,7.49792]
[1779500331017,38.87,75385.44,0.0,0.93525,5e-05,7.50634]
[1779500335664,38.87,75384.5,0.0,0.9352,5e-05,7.51078]
[1779500335732,38.87,75384.5,0.0,0.9352,5e-05,7.51078]
[1779500336052,38.87,75383.85,0.0,0.93517,5e-05,7.51389]
[1779500337859,38.87,75383.85,0.0,0.93517,5e-05,7.51389]
[1779500337977,38.87,75383.85,0.0,0.93517,5e-05,7.51389]
[1779500342479,38.87,75382.81,0.0,0.93511,5e-05,7.51878]
[1779500344435,38.87,75381.85,0.0,0.93506,5e-05,7.5233]
[1779500344476,38.87,75381.85,0.0,0.93506,5e-05,7.5233]
[1779500352028,38.87,75382.48,0.0,0.9351,5e-05,7.51984]
[1779500352224,38.87,75382.48,0.0,0.9351,5e-05,7.51984]
[1779500357209,38.87,75391.3,0.0,0.93558,5e-05,7.477]
[1779500358216,38.87,75393.97,0.0,0.93573,5e-05,7.46416]
[1779500359141,38.87,75393.97,0.0,0.93573,5e-05,7.46416]
[1779500359240,38.87,75393.97,0.0,0.93573,5e-05,7.46416]
[1779500360230,38.87,75391.33,0.0,0.93558,5e-05,7.47697]
[1779500364258,38.87,75394.56,0.0,0.93576,5e-05,7.46147]
[1779500364556,38.87,75394.56,0.0,0.93576,5e-05,7.46147]
[1779500364723,38.87,75394.56,0.0,0.93576,5e-05,7.46147]
[1779500365549,38.87,75395.36,0.0,0.9358,5e-05,7.45766]
[1779500367729,38.87,75395.1,0.0,0.93579,5e-05,7.45901]
[1779500368286,38.87,75396.85,0.0,0.93588,5e-05,7.45063]
[1779500369293,38.87,75400.67,0.0,0.93609,5e-05,7.43233]
[1779500370929,38.87,75401.55,0.0,0.93613,5e-05,7.42819]
[1779500370975,38.87,75401.55,0.0,0.93613,5e-05,7.42819]
[1779500376342,38.87,75400.72,0.0,0.93611,5e-05,7.42899]
[1779500381377,38.87,75398.94,0.0,0.93601,5e-05,7.43796]
[1779500384293,38.87,75398.32,0.0,0.93598,5e-05,7.4411]
[1779500384475,38.87,75398.32,0.0,0.93598,5e-05,7.4411]
[1779500386355,38.87,75397.93,0.0,0.93595,5e-05,7.44314]
[1779500386473,38.87,75397.93,0.0,0.93595,5e-05,7.44314]
[1779500386456,38.87,75397.93,0.0,0.93595,5e-05,7.44322]
[1779500392456,38.87,75396.41,0.0,0.93586,5e-05,7.45106]
[1779500392714,38.87,75396.41,0.0,0.93586,5e-05,7.45106]
[1779500392724,38.87,75396.41,0.0,0.93586,5e-05,7.45106]
[1779500398498,38.87,75395.15,0.0,0.93579,5e-05,7.45761]
[1779500403533,38.87,75394.93,0.0,0.93577,5e-05,7.45906]
[1779500408568,38.88,75395.62,0.0,0.93581,5e-05,7.45616]
[1779500412587,38.88,75396.05,0.0,0.93583,5e-05,7.45436]
[1779500412722,38.88,75396.05,0.0,0.93583,5e-05,7.45436]
[1779500416019,38.88,75395.96,0.0,0.93582,5e-05,7.45508]
[1779500416223,38.88,75395.96,0.0,0.93582,5e-05,7.45508]
[1779500416324,38.88,75397.23,0.0,0.93589,5e-05,7.44917]
[1779500421659,38.88,75396.65,0.0,0.93585,5e-05,7.45246]
[1779500426150,38.88,75396.3,0.0,0.93583,5e-05,7.45445]
[1779500426223,38.88,75396.3,0.0,0.93583,5e-05,7.45445]
[1779500434750,38.88,75396.38,0.0,0.93585,5e-05,7.45128]
[1779500439785,38.88,75395.43,0.0,0.93579,5e-05,7.45636]
[1779500444820,38.88,75395.32,0.0,0.93578,5e-05,7.45738]
[1779500449855,38.88,75395.63,0.0,0.93579,5e-05,7.45638]
[1779500454890,38.89,75395.69,0.0,0.93579,5e-05,7.45659]
[1779500457401,38.89,75395.69,0.0,0.93579,5e-05,7.45659]
[1779500457478,38.89,75395.69,0.0,0.93579,5e-05,7.45659]
[1779500459972,38.89,75395.62,0.0,0.93578,5e-05,7.45722]
[1779500460226,38.89,75395.62,0.0,0.93578,5e-05,7.45722]
[1779500460327,38.89,75395.69,0.0,0.93578,5e-05,7.45717]
[1779500465967,38.89,75395.8,0.0,0.93578,5e-05,7.45713]
[1779500472012,38.89,75395.35,0.0,0.93575,5e-05,7.45987]
[1779500477045,38.89,75395.5,0.0,0.93575,5e-05,7.45974]
[1779500477781,38.89,75395.5,0.0,0.93575,5e-05,7.45974]
[1779500477977,38.89,75395.5,0.0,0.93575,5e-05,7.45974]
[1779500481074,38.89,75389.43,0.0,0.93542,5e-05,7.48926]
[1779500482285,38.89,75389.43,0.0,0.93542,5e-05,7.48926]
[1779500482474,38.89,75389.43,0.0,0.93542,5e-05,7.48926]
[1779500482544,38.89,75376.85,0.0,0.93473,6e-05,7.55021]
[1779500483088,38.89,75373.24,0.0,0.93453,6e-05,7.56765]
[1779500485102,38.89,75361.85,0.0,0.9339,6e-05,7.62293]
[1779500486109,38.89,75353.4,0.0,0.93343,6e-05,7.6641]
[1779500487116,38.89,75350.33,0.0,0.93326,6e-05,7.67908]
[1779500488671,38.89,75350.1,0.0,0.93324,6e-05,7.68015]
[1779500488724,38.89,75350.1,0.0,0.93324,6e-05,7.68015]
[1779500494165,38.89,75349.84,0.0,0.93326,6e-05,7.67732]
[1779500496081,38.89,75349.72,0.0,0.93326,6e-05,7.67785]
[1779500496222,38.89,75349.72,0.0,0.93326,6e-05,7.67785]
[1779500497634,38.89,75350.11,0.0,0.93328,6e-05,7.67588]
[1779500497722,38.89,75350.04,0.0,0.93328,6e-05,7.67617]
[1779500498193,38.89,75349.26,0.0,0.93323,6e-05,7.67992]
[1779500506261,38.89,75346.53,0.0,0.93309,6e-05,7.6927]
[1779500507549,38.89,75346.53,0.0,0.93309,6e-05,7.6927]
[1779500507728,38.89,75346.33,0.0,0.93308,6e-05,7.6936]
[1779500512204,38.89,75342.85,0.0,0.93288,6e-05,7.71034]
[1779500512228,38.89,75342.85,0.0,0.93288,6e-05,7.71034]
[1779500512302,38.89,75341.35,0.0,0.9328,6e-05,7.7176]
[1779500513222,38.89,75341.35,0.0,0.9328,6e-05,7.7176]
[1779500513476,38.89,75341.35,0.0,0.9328,6e-05,7.7176]
[1779500513573,38.89,75337.26,0.0,0.93257,6e-05,7.73757]
[1779500514316,38.89,75333.32,0.0,0.93235,6e-05,7.7568]
[1779500516488,38.89,75331.03,0.0,0.93222,6e-05,7.7679]
[1779500516724,38.89,75334.01,0.0,0.93239,6e-05,7.75305]
[1779500519503,38.88,75334.37,0.0,0.93242,6e-05,7.75096]
[1779500519604,38.88,75334.72,0.0,0.93244,6e-05,7.74908]
[1779500519720,38.88,75334.72,0.0,0.93244,6e-05,7.74908]
[1779500525395,38.88,75331.7,0.0,0.93228,6e-05,7.76302]
[1779500525935,38.88,75331.7,0.0,0.93228,6e-05,7.76302]
[1779500525972,38.88,75331.7,0.0,0.93228,6e-05,7.76302]
[1779500530062,38.88,75330.53,0.0,0.93222,6e-05,7.76804]
[1779500530225,38.88,75330.53,0.0,0.93222,6e-05,7.76804]
[1779500530431,38.88,75330.62,0.0,0.93222,6e-05,7.76743]
[1779500531876,38.88,75330.81,0.0,0.93224,6e-05,7.76633]
[1779500531971,38.88,75330.81,0.0,0.93224,6e-05,7.76633]
[1779500537480,38.88,75330.47,0.0,0.93223,6e-05,7.76704]
[1779500540035,38.88,75330.84,0.0,0.93225,6e-05,7.76491]
[1779500544869,38.88,75330.73,0.0,0.93225,6e-05,7.76513]
[1779500544971,38.88,75330.73,0.0,0.93225,6e-05,7.76513]
[1779500545536,38.87,75330.72,0.0,0.93226,6e-05,7.76455]
[1779500550571,38.87,75330.44,0.0,0.93225,6e-05,7.76511]
[1779500552585,38.87,75337.73,0.0,0.9327,6e-05,7.72517]
[1779500555610,38.87,75341.75,0.0,0.93293,6e-05,7.70514]
[1779500560646,38.87,75343.32,0.0,0.93302,6e-05,7.69709]
[1779500565681,38.87,75346.71,0.0,0.93321,6e-05,7.68013]
[1779500570716,38.87,75348.68,0.0,0.93333,6e-05,7.67028]
[1779500575751,38.87,75351.05,0.0,0.93346,6e-05,7.6585]
[1779500580283,38.87,75351.24,0.0,0.93347,6e-05,7.65749]
[1779500580472,38.87,75351.24,0.0,0.93347,6e-05,7.65749]
[1779500585821,38.87,75355.46,0.0,0.93371,6e-05,7.63679]
[1779500591863,38.87,75355.44,0.0,0.93371,6e-05,7.63683]
[1779500597730,38.87,75358.8,0.0,0.9339,6e-05,7.62043]
[1779500598187,38.87,75359.77,0.0,0.93395,6e-05,7.61572]
[1779500598226,38.87,75359.77,0.0,0.93395,6e-05,7.61572]
[1779500598289,38.87,75359.9,0.0,0.93396,6e-05,7.61511]
[1779500602940,38.87,75364.77,0.0,0.93423,6e-05,7.59146]
[1779500606968,38.87,75359.21,0.0,0.93392,6e-05,7.61819]
[1779500607975,38.87,75354.54,0.0,0.93366,6e-05,7.64096]
[1779500612009,38.87,75348.55,0.0,0.93336,6e-05,7.66629]
[1779500614017,38.87,75343.48,0.0,0.93308,6e-05,7.69091]
[1779500616379,38.87,75343.55,0.0,0.93308,6e-05,7.69044]
[1779500616470,38.87,75343.55,0.0,0.93308,6e-05,7.69044]
[1779500622073,38.87,75346.92,0.0,0.93328,6e-05,7.67318]
[1779500623624,38.87,75346.92,0.0,0.93328,6e-05,7.67318]
[1779500623724,38.87,75346.92,0.0,0.93328,6e-05,7.67318]
[1779500623720,38.86,75348.68,0.0,0.93338,6e-05,7.66438]
[1779500623840,38.86,75348.68,0.0,0.93338,6e-05,7.66438]
[1779500623975,38.86,75348.68,0.0,0.93338,6e-05,7.66438]
[1779500629122,38.86,75349.4,0.0,0.93342,6e-05,7.66053]
[1779500630641,38.86,75349.4,0.0,0.93342,6e-05,7.66053]
[1779500630728,38.86,75349.4,0.0,0.93342,6e-05,7.66053]
[1779500630737,38.86,75349.44,0.0,0.93343,6e-05,7.66021]
[1779500630847,38.86,75349.44,0.0,0.93343,6e-05,7.66021]
[1779500630975,38.86,75349.44,0.0,0.93343,6e-05,7.66021]
[1779500634156,38.86,75354.26,0.0,0.9337,6e-05,7.63648]
[1779500635199,38.86,75354.26,0.0,0.9337,6e-05,7.63648]
[1779500635231,38.86,75354.26,0.0,0.9337,6e-05,7.63648]
[1779500635561,38.86,75354.26,0.0,0.9337,6e-05,7.63648]
[1779500635725,38.86,75354.26,0.0,0.9337,6e-05,7.63648]
[1779500635770,38.86,75355.32,0.0,0.93376,6e-05,7.63123]
[1779500637178,38.86,75361.08,0.0,0.93408,6e-05,7.60314]
[1779500640330,38.86,75357.63,0.0,0.93389,6e-05,7.61943]
[1779500640474,38.86,75357.63,0.0,0.93389,6e-05,7.61943]
[1779500640501,38.86,75357.63,0.0,0.9339,6e-05,7.6189]
[1779500640945,38.86,75357.63,0.0,0.9339,6e-05,7.6189]
[1779500640984,38.86,75357.63,0.0,0.9339,6e-05,7.6189]
[1779500646240,38.86,75355.19,0.0,0.93378,6e-05,7.62943]
[1779500646971,38.86,75355.19,0.0,0.93378,6e-05,7.62943]
[1779500647227,38.86,75355.19,0.0,0.93378,6e-05,7.62943]
[1779500647286,38.86,75355.19,0.0,0.93378,6e-05,7.62943]
[1779500647472,38.86,75355.19,0.0,0.93378,6e-05,7.62943]
[1779500647573,38.86,75354.71,0.0,0.93375,6e-05,7.63176]
[1779500653293,38.86,75351.32,0.0,0.93356,6e-05,7.64815]
[1779500654301,38.86,75332.98,0.0,0.93253,6e-05,7.73801]
[1779500655308,38.86,75330.72,0.0,0.93241,6e-05,7.74893]
[1779500659336,38.85,75336.19,0.0,0.93273,6e-05,7.72125]
[1779500661350,38.85,75342.2,0.0,0.93307,6e-05,7.69149]
[1779500663535,38.85,75345.21,0.0,0.93324,6e-05,7.67664]
[1779500663730,38.85,75345.21,0.0,0.93324,6e-05,7.67664]
[1779500663742,38.85,75346.59,0.0,0.93332,6e-05,7.66981]
[1779500663875,38.85,75346.59,0.0,0.93332,6e-05,7.66981]
[1779500663974,38.85,75346.59,0.0,0.93332,6e-05,7.66981]
[1779500666385,38.85,75351.04,0.0,0.93357,6e-05,7.64787]
[1779500671420,38.85,75357.06,0.0,0.93393,6e-05,7.61462]
[1779500674440,38.85,75363.99,0.0,0.93432,6e-05,7.58099]
[1779500674931,38.85,75363.99,0.0,0.93432,6e-05,7.58099]
[1779500674979,38.85,75363.99,0.0,0.93432,6e-05,7.58099]
[1779500675448,38.85,75364.49,0.0,0.93435,6e-05,7.57863]
[1779500678376,38.85,75365.12,0.0,0.93438,6e-05,7.57572]
[1779500678475,38.85,75365.12,0.0,0.93438,6e-05,7.57572]
[1779500685519,38.85,75366.11,0.0,0.93443,6e-05,7.57139]
[1779500690554,38.86,75366.25,0.0,0.93443,6e-05,7.57092]
[1779500694583,38.86,75359.75,0.0,0.93407,6e-05,7.60267]
[1779500697469,38.86,75359.7,0.0,0.93407,6e-05,7.60286]
[1779500697724,38.86,75359.7,0.0,0.93407,6e-05,7.60286]
[1779500697811,38.86,75361.86,0.0,0.93419,6e-05,7.59232]
[1779500698615,38.86,75369.41,0.0,0.93461,6e-05,7.55561]
[1779500700629,38.85,75378.65,0.0,0.93512,5e-05,7.5106]
[1779500701636,38.85,75374.19,0.0,0.93488,6e-05,7.53194]
[1779500702643,38.85,75368.48,0.0,0.93456,6e-05,7.55935]
[1779500707443,38.85,75369.44,0.0,0.93463,6e-05,7.55403]
[1779500707473,38.85,75369.44,0.0,0.93463,6e-05,7.55403]
[1779500712715,38.85,75365.54,0.0,0.93441,6e-05,7.57286]
[1779500713197,38.85,75365.54,0.0,0.93441,6e-05,7.57286]
[1779500713226,38.85,75365.54,0.0,0.93441,6e-05,7.57286]
[1779500713537,38.85,75365.54,0.0,0.93441,6e-05,7.57286]
[1779500713726,38.85,75365.54,0.0,0.93441,6e-05,7.57286]
[1779500713827,38.85,75365.62,0.0,0.93442,6e-05,7.57248]
[1779500719764,38.85,75367.87,0.0,0.93454,6e-05,7.56152]
[1779500721778,38.85,75373.48,0.0,0.93486,6e-05,7.53361]
[1779500722752,38.85,75373.48,0.0,0.93486,6e-05,7.53361]
[1779500722785,38.85,75372.98,0.0,0.93483,6e-05,7.53571]
[1779500722972,38.85,75372.98,0.0,0.93483,6e-05,7.53571]
[1779500723798,38.85,75372.98,0.0,0.93483,6e-05,7.53571]
[1779500723970,38.85,75372.58,0.0,0.93482,6e-05,7.53732]
[1779500724799,38.85,75368.09,0.0,0.93457,6e-05,7.55878]
[1779500725806,38.85,75361.93,0.0,0.93423,6e-05,7.58836]
[1779500726814,38.85,75354.94,0.0,0.93384,6e-05,7.62239]
[1779500727820,38.85,75351.28,0.0,0.93364,6e-05,7.64017]
[1779500729834,38.85,75341.42,0.0,0.93309,6e-05,7.68817]
[1779500730841,38.85,75334.22,0.0,0.93269,6e-05,7.72333]
[1779500733927,38.84,75332.31,0.0,0.93262,6e-05,7.72822]
[1779500733976,38.84,75332.31,0.0,0.93262,6e-05,7.72822]
[1779500734395,38.84,75332.31,0.0,0.93262,6e-05,7.72822]
[1779500734478,38.84,75332.31,0.0,0.93262,6e-05,7.72822]
[1779500734868,38.84,75333.34,0.0,0.93268,6e-05,7.72292]
[1779500739686,38.84,75332.23,0.0,0.93262,6e-05,7.72749]
[1779500739727,38.84,75332.23,0.0,0.93262,6e-05,7.72749]
[1779500739733,38.84,75332.23,0.0,0.93263,6e-05,7.72727]
[1779500739971,38.84,75332.23,0.0,0.93263,6e-05,7.72727]
[1779500740226,38.84,75332.23,0.0,0.93263,6e-05,7.72727]
[1779500743933,38.84,75337.63,0.0,0.93294,6e-05,7.69997]
[1779500746858,38.84,75339.57,0.0,0.93305,6e-05,7.69029]
[1779500746976,38.84,75339.47,0.0,0.93305,6e-05,7.69064]
[1779500748968,38.84,75332.84,0.0,0.93268,6e-05,7.72279]
[1779500750981,38.84,75329.29,0.0,0.93248,6e-05,7.73988]
[1779500751963,38.84,75329.29,0.0,0.93248,6e-05,7.73988]
[1779500751979,38.84,75329.29,0.0,0.93248,6e-05,7.73988]
[1779500752361,38.84,75329.29,0.0,0.93248,6e-05,7.73988]
[1779500752479,38.84,75329.29,0.0,0.93248,6e-05,7.73988]
[1779500752526,38.84,75327.73,0.0,0.9324,6e-05,7.74714]
[1779500755010,38.84,75323.46,0.0,0.93216,6e-05,7.76777]
[1779500757024,38.83,75319.05,0.0,0.93191,6e-05,7.78905]
[1779500759038,38.83,75315.0,0.0,0.93169,6e-05,7.80851]
[1779500760045,38.83,75320.73,0.0,0.93202,6e-05,7.77989]
[1779500761793,38.83,75320.73,0.0,0.93202,6e-05,7.77989]
[1779500761926,38.83,75318.13,0.0,0.93188,6e-05,7.7922]
[1779500761977,38.83,75318.13,0.0,0.93188,6e-05,7.7922]
[1779500762059,38.83,75318.64,0.0,0.93191,6e-05,7.78968]
[1779500763066,38.83,75323.18,0.0,0.93217,6e-05,7.767]
[1779500765132,38.83,75320.73,0.0,0.93203,6e-05,7.77886]
[1779500765226,38.83,75320.73,0.0,0.93203,6e-05,7.77886]
[1779500772129,38.82,75317.9,0.0,0.93189,6e-05,7.79076]
[1779500777675,38.82,75320.64,0.0,0.93206,6e-05,7.7762]
[1779500777726,38.82,75320.64,0.0,0.93206,6e-05,7.7762]
[1779500777824,38.82,75320.64,0.0,0.93207,6e-05,7.77574]
[1779500778259,38.82,75320.64,0.0,0.93207,6e-05,7.77574]
[1779500778474,38.82,75320.64,0.0,0.93207,6e-05,7.77574]
[1779500791264,38.81,75320.91,0.0,0.93214,6e-05,7.76777]
[1779500793573,38.81,75318.75,0.0,0.93202,6e-05,7.77823]
[1779500793742,38.81,75318.75,0.0,0.93202,6e-05,7.77823]
[1779500793790,38.81,75319.67,0.0,0.93208,6e-05,7.77324]
[1779500794393,38.81,75319.67,0.0,0.93208,6e-05,7.77324]
[1779500794474,38.81,75319.67,0.0,0.93208,6e-05,7.77324]
[1779500800328,38.81,75317.81,0.0,0.93199,6e-05,7.78111]
[1779500802072,38.81,75316.44,0.0,0.93191,6e-05,7.78768]
[1779500802225,38.81,75316.44,0.0,0.93191,6e-05,7.78768]
[1779500802569,38.81,75316.44,0.0,0.93191,6e-05,7.78768]
[1779500802725,38.81,75316.44,0.0,0.93191,6e-05,7.78768]
[1779500802826,38.81,75316.57,0.0,0.93192,6e-05,7.78657]
[1779500810398,38.8,75319.55,0.0,0.93212,6e-05,7.76994]
[1779500812412,38.8,75312.52,0.0,0.93172,6e-05,7.80448]
[1779500813419,38.8,75303.51,0.0,0.93121,6e-05,7.84848]
[1779500814767,38.8,75303.51,0.0,0.93121,6e-05,7.84848]
[1779500814975,38.8,75303.51,0.0,0.93121,6e-05,7.84848]
[1779500814932,38.8,75303.25,0.0,0.9312,6e-05,7.84918]
[1779500815466,38.8,75303.25,0.0,0.9312,6e-05,7.84918]
[1779500815476,38.8,75303.25,0.0,0.9312,6e-05,7.84918]
[1779500815568,38.8,75303.06,0.0,0.93119,6e-05,7.84979]
[1779500820468,38.8,75299.57,0.0,0.93101,6e-05,7.86543]
[1779500823489,38.79,75290.16,0.0,0.93047,6e-05,7.91165]
[1779500825503,38.79,75286.86,0.0,0.93028,6e-05,7.92807]
[1779500826510,38.79,75280.35,0.0,0.9299,6e-05,7.96058]
[1779500827516,38.79,75275.42,0.0,0.92961,6e-05,7.98518]
[1779500832553,38.79,75275.76,0.0,0.92964,6e-05,7.98273]
[1779500834798,38.79,75277.24,0.0,0.92973,6e-05,7.97518]
[1779500834976,38.79,75277.24,0.0,0.92973,6e-05,7.97518]
[1779500834965,38.79,75279.94,0.0,0.92989,6e-05,7.96153]
[1779500835637,38.79,75279.94,0.0,0.92989,6e-05,7.96153]
[1779500835730,38.79,75279.94,0.0,0.92989,6e-05,7.96153]
[1779500835742,38.79,75280.43,0.0,0.92992,6e-05,7.95898]
[1779500839761,38.79,75277.29,0.0,0.92974,6e-05,7.97437]
[1779500839975,38.79,75277.29,0.0,0.92974,6e-05,7.97437]
[1779500844637,38.79,75287.44,0.0,0.93034,6e-05,7.92281]
[1779500845644,38.79,75291.25,0.0,0.93056,6e-05,7.90376]
[1779500846644,38.79,75291.25,0.0,0.93056,6e-05,7.90376]
[1779500846726,38.79,75291.25,0.0,0.93056,6e-05,7.90376]
[1779500846793,38.79,75291.3,0.0,0.93057,6e-05,7.9035]
[1779500847322,38.79,75291.3,0.0,0.93057,6e-05,7.9035]
[1779500847473,38.79,75291.3,0.0,0.93057,6e-05,7.9035]
[1779500851966,38.79,75293.8,0.0,0.93071,6e-05,7.89069]
[1779500851977,38.79,75293.8,0.0,0.93071,6e-05,7.89069]
[1779500854894,38.79,75296.09,0.0,0.93089,6e-05,7.8746]
[1779500854975,38.79,75296.09,0.0,0.93089,6e-05,7.8746]
[1779500854986,38.79,75293.91,0.0,0.93076,6e-05,7.88512]
[1779500855585,38.79,75293.91,0.0,0.93076,6e-05,7.88512]
[1779500855731,38.79,75293.91,0.0,0.93076,6e-05,7.88512]
[1779500861388,38.78,75296.96,0.0,0.93096,6e-05,7.86795]
[1779500861475,38.78,75296.96,0.0,0.93096,6e-05,7.86795]
[1779500861756,38.78,75297.39,0.0,0.93099,6e-05,7.86551]
[1779500862503,38.78,75297.39,0.0,0.93099,6e-05,7.86551]
[1779500862729,38.78,75297.39,0.0,0.93099,6e-05,7.86551]
[1779500866699,38.78,75299.71,0.0,0.93114,6e-05,7.85276]
[1779500866723,38.78,75299.71,0.0,0.93114,6e-05,7.85276]
[1779500867008,38.78,75301.0,0.0,0.93122,6e-05,7.84608]
[1779500867526,38.78,75301.0,0.0,0.93122,6e-05,7.84608]
[1779500867729,38.78,75301.0,0.0,0.93122,6e-05,7.84608]
[1779500872833,38.77,75300.97,0.0,0.93123,6e-05,7.84467]
[1779500874847,38.77,75304.32,0.0,0.93143,6e-05,7.82753]
[1779500876119,38.77,75304.86,0.0,0.93147,6e-05,7.82463]
[1779500876225,38.77,75304.86,0.0,0.93147,6e-05,7.82463]
[1779500876861,38.77,75303.54,0.0,0.93139,6e-05,7.83096]
[1779500877193,38.77,75303.54,0.0,0.93139,6e-05,7.83096]
[1779500877239,38.77,75303.54,0.0,0.93139,6e-05,7.83096]
[1779500878876,38.77,75295.41,0.0,0.93093,6e-05,7.8711]
[1779500881154,38.77,75295.08,0.0,0.93091,6e-05,7.87256]
[1779500881227,38.77,75295.08,0.0,0.93091,6e-05,7.87256]
[1779500883220,38.77,75297.68,0.0,0.93106,6e-05,7.85944]
[1779500883477,38.77,75297.68,0.0,0.93106,6e-05,7.85944]
[1779500883911,38.77,75301.58,0.0,0.93129,6e-05,7.83998]
[1779500884918,38.77,75304.58,0.0,0.93146,6e-05,7.82484]
[1779500889953,38.77,75308.63,0.0,0.93171,6e-05,7.80369]
[1779500891609,38.77,75309.29,0.0,0.93175,6e-05,7.80023]
[1779500891724,38.77,75309.29,0.0,0.93175,6e-05,7.80023]
[1779500892974,38.77,75318.0,0.0,0.93225,6e-05,7.75678]
[1779500893981,38.77,75323.3,0.0,0.93255,6e-05,7.73051]
[1779500894988,38.76,75327.55,0.0,0.9328,6e-05,7.7092]
[1779500896305,38.76,75329.8,0.0,0.93293,6e-05,7.69779]
[1779500896475,38.76,75329.8,0.0,0.93293,6e-05,7.69779]
[1779500897005,38.76,75331.41,0.0,0.93302,6e-05,7.68956]
[1779500898312,38.76,75331.43,0.0,0.93303,6e-05,7.68915]
[1779500898474,38.76,75331.43,0.0,0.93303,6e-05,7.68915]
[1779500904055,38.76,75331.18,0.0,0.93303,6e-05,7.68856]
[1779500907011,38.76,75331.7,0.0,0.93306,6e-05,7.68599]
[1779500907076,38.76,75330.24,0.0,0.93298,6e-05,7.69318]
[1779500907232,38.76,75330.24,0.0,0.93298,6e-05,7.69318]
[1779500908083,38.76,75330.56,0.0,0.933,6e-05,7.6916]
[1779500911860,38.76,75330.05,0.0,0.93297,6e-05,7.6941]
[1779500911974,38.76,75330.05,0.0,0.93297,6e-05,7.6941]
[1779500912007,38.76,75327.61,0.0,0.93286,6e-05,7.70229]
[1779500912704,38.76,75327.61,0.0,0.93286,6e-05,7.70229]
[1779500912726,38.76,75327.61,0.0,0.93286,6e-05,7.70229]
[1779500918905,38.76,75326.62,0.0,0.93281,6e-05,7.70704]
[1779500918971,38.76,75326.62,0.0,0.93281,6e-05,7.70704]
[1779500919072,38.76,75326.55,0.0,0.93281,6e-05,7.70729]
[1779500920580,38.76,75327.4,0.0,0.93285,6e-05,7.70311]
[1779500920726,38.76,75327.4,0.0,0.93285,6e-05,7.70311]
[1779500926210,38.76,75327.89,0.0,0.93288,6e-05,7.70053]
[1779500927370,38.76,75327.89,0.0,0.93288,6e-05,7.70053]
[1779500927471,38.76,75327.89,0.0,0.93288,6e-05,7.70053]
[1779500927572,38.76,75328.48,0.0,0.93292,6e-05,7.69758]
[1779500931112,38.76,75328.35,0.0,0.93291,6e-05,7.69819]
[1779500931226,38.76,75327.73,0.0,0.93287,6e-05,7.70122]
[1779500936280,38.76,75328.77,0.0,0.93294,6e-05,7.6959]
[1779500941315,38.76,75328.28,0.0,0.93291,6e-05,7.69815]
[1779500942512,38.76,75328.28,0.0,0.93291,6e-05,7.69815]
[1779500942721,38.76,75328.28,0.0,0.93291,6e-05,7.69815]
[1779500943102,38.76,75328.28,0.0,0.93291,6e-05,7.69815]
[1779500942768,38.76,75328.12,0.0,0.9329,6e-05,7.69886]
[1779500943224,38.76,75328.12,0.0,0.9329,6e-05,7.69886]
[1779500947264,38.76,75326.8,0.0,0.93283,6e-05,7.70525]
[1779500947475,38.76,75326.8,0.0,0.93283,6e-05,7.70525]
[1779500951573,38.76,75330.0,0.0,0.93301,6e-05,7.68927]
[1779500952339,38.76,75330.0,0.0,0.93301,6e-05,7.68927]
[1779500952474,38.76,75330.0,0.0,0.93301,6e-05,7.68927]
[1779500953227,38.75,75331.32,0.0,0.93309,6e-05,7.68277]
[1779500953399,38.75,75331.58,0.0,0.9331,6e-05,7.68149]
[1779500957582,38.75,75332.28,0.0,0.93314,6e-05,7.67801]
[1779500957721,38.75,75332.28,0.0,0.93314,6e-05,7.67801]
[1779500963470,38.76,75335.7,0.0,0.93333,6e-05,7.66129]
[1779500965447,38.76,75335.74,0.0,0.93334,6e-05,7.66111]
[1779500965475,38.76,75335.74,0.0,0.93334,6e-05,7.66111]
[1779500966572,38.76,75335.74,0.0,0.93334,6e-05,7.66113]
[1779500966722,38.76,75335.74,0.0,0.93334,6e-05,7.66113]
[1779500966824,38.76,75335.7,0.0,0.93333,6e-05,7.66137]
[1779500973540,38.76,75335.63,0.0,0.93336,6e-05,7.65801]
[1779500978577,38.76,75337.58,0.0,0.93347,6e-05,7.64853]
[1779500979943,38.76,75337.58,0.0,0.93347,6e-05,7.64853]
[1779500979975,38.76,75337.58,0.0,0.93347,6e-05,7.64853]
[1779500985624,38.76,75339.8,0.0,0.93359,6e-05,7.63802]
[1779500986910,38.76,75339.8,0.0,0.93359,6e-05,7.63802]
[1779500986974,38.76,75339.8,0.0,0.93359,6e-05,7.63802]
[1779500990221,38.76,75339.36,0.0,0.93356,6e-05,7.64043]
[1779500990471,38.76,75339.36,0.0,0.93356,6e-05,7.64043]
[1779500990658,38.76,75339.32,0.0,0.93356,6e-05,7.64069]
[1779500992736,38.76,75339.43,0.0,0.93356,6e-05,7.64021]
[1779500992974,38.76,75339.43,0.0,0.93356,6e-05,7.64021]
[1779500999407,38.76,75338.8,0.0,0.93352,6e-05,7.64369]
[1779501004762,38.76,75344.37,0.0,0.93383,6e-05,7.61689]
[1779501006292,38.76,75343.68,0.0,0.93379,6e-05,7.62038]
[1779501006471,38.76,75343.68,0.0,0.93379,6e-05,7.62038]
[1779501009569,38.76,75343.27,0.0,0.93376,6e-05,7.62271]
[1779501009724,38.76,75343.27,0.0,0.93376,6e-05,7.62271]
[1779501009823,38.76,75343.27,0.0,0.93376,6e-05,7.62283]
[1779501013043,38.76,75342.07,0.0,0.93369,6e-05,7.62892]
[1779501013187,38.76,75342.07,0.0,0.93369,6e-05,7.62892]
[1779501013144,38.76,75337.15,0.0,0.93341,6e-05,7.65314]
[1779501017741,38.76,75340.54,0.0,0.9336,6e-05,7.63683]
[1779501017972,38.76,75340.54,0.0,0.9336,6e-05,7.63683]
[1779501018073,38.76,75340.35,0.0,0.93359,6e-05,7.63788]
[1779501023898,38.76,75340.28,0.0,0.93358,6e-05,7.63892]
[1779501025394,38.76,75340.35,0.0,0.93358,6e-05,7.6387]
[1779501025472,38.76,75340.35,0.0,0.93358,6e-05,7.6387]
[1779501035983,38.77,75339.39,0.0,0.93354,6e-05,7.64097]
[1779501041018,38.77,75340.07,0.0,0.93357,6e-05,7.63822]
[1779501043083,38.77,75340.42,0.0,0.93359,6e-05,7.63663]
[1779501043225,38.77,75340.42,0.0,0.93359,6e-05,7.63663]
[1779501047273,38.77,75340.52,0.0,0.93359,6e-05,7.63663]
[1779501047475,38.77,75340.52,0.0,0.93359,6e-05,7.63663]
[1779501048070,38.77,75340.58,0.0,0.93359,6e-05,7.63658]
[1779501051614,38.77,75340.59,0.0,0.93359,6e-05,7.63689]
[1779501062168,38.77,75340.19,0.0,0.93355,6e-05,7.64014]
[1779501067203,38.78,75340.33,0.0,0.93355,6e-05,7.64004]
[1779501073245,38.78,75340.46,0.0,0.93355,6e-05,7.64011]
[1779501077184,38.78,75339.5,0.0,0.93349,6e-05,7.64518]
[1779501077226,38.78,75339.5,0.0,0.93349,6e-05,7.64518]
[1779501077283,38.78,75339.5,0.0,0.93349,6e-05,7.64531]
[1779501083315,38.78,75339.86,0.0,0.9335,6e-05,7.64429]
[1779501088350,38.78,75339.8,0.0,0.93349,6e-05,7.64525]
[1779501096406,38.78,75339.75,0.0,0.93351,6e-05,7.6428]
[1779501101441,38.79,75339.71,0.0,0.9335,6e-05,7.64366]
[1779501107483,38.79,75339.65,0.0,0.93348,6e-05,7.64473]
[1779501112518,38.79,75340.01,0.0,0.9335,6e-05,7.64361]
[1779501117553,38.79,75334.12,0.0,0.93316,6e-05,7.6731]
[1779501119567,38.79,75331.04,0.0,0.93298,6e-05,7.68835]
[1779501127623,38.79,75331.5,0.0,0.93301,6e-05,7.68648]
[1779501132658,38.79,75331.83,0.0,0.93302,6e-05,7.68506]
[1779501138700,38.79,75331.71,0.0,0.93301,6e-05,7.68585]
[1779501145748,38.79,75331.71,0.0,0.93301,6e-05,7.68605]
[1779501153805,38.79,75331.79,0.0,0.93304,6e-05,7.68205]
[1779501158840,38.79,75331.67,0.0,0.93303,6e-05,7.68277]
[1779501163875,38.79,75331.7,0.0,0.93303,6e-05,7.6827]
[1779501168910,38.79,75331.7,0.0,0.93303,6e-05,7.68273]
[1779501173945,38.79,75331.74,0.0,0.93304,6e-05,7.68252]
[1779501179987,38.79,75332.15,0.0,0.93306,6e-05,7.68047]
[1779501185024,38.79,75340.56,0.0,0.93353,6e-05,7.63923]
[1779501186031,38.79,75346.25,0.0,0.93385,6e-05,7.61147]
[1779501188045,38.79,75357.36,0.0,0.93447,6e-05,7.55734]
[1779501188592,38.79,75357.36,0.0,0.93447,6e-05,7.55734]
[1779501189223,38.79,75357.36,0.0,0.93447,6e-05,7.55734]
[1779501193778,38.79,75357.66,0.0,0.93449,6e-05,7.55581]
[1779501193974,38.79,75357.66,0.0,0.93449,6e-05,7.55581]
[1779501194088,38.79,75357.71,0.0,0.93449,6e-05,7.55555]
[1779501199123,38.79,75357.48,0.0,0.93447,6e-05,7.55718]
[1779501203224,38.8,75357.03,0.0,0.93444,6e-05,7.55991]
[1779501203617,38.8,75357.03,0.0,0.93444,6e-05,7.56008]
[1779501203721,38.8,75357.03,0.0,0.93444,6e-05,7.56008]
[1779501204158,38.8,75357.0,0.0,0.93444,6e-05,7.5604]
[1779501210200,38.8,75356.86,0.0,0.93442,6e-05,7.56206]
[1779501215235,38.8,75356.52,0.0,0.93442,6e-05,7.56074]
[1779501221277,38.8,75357.14,0.0,0.93444,6e-05,7.55861]
[1779501226312,38.8,75359.25,0.0,0.93455,6e-05,7.54911]
[1779501228162,38.81,75358.89,0.0,0.93453,6e-05,7.55102]
[1779501228226,38.81,75358.89,0.0,0.93453,6e-05,7.55102]
[1779501233361,38.81,75370.5,0.0,0.93517,6e-05,7.49484]
[1779501234368,38.8,75374.76,0.0,0.93541,5e-05,7.47368]
[1779501237825,38.8,75373.64,0.0,0.93536,5e-05,7.47848]
[1779501237980,38.8,75373.64,0.0,0.93536,5e-05,7.47848]
[1779501238330,38.8,75373.64,0.0,0.93536,5e-05,7.47848]
[1779501238431,38.8,75373.64,0.0,0.93536,5e-05,7.47844]
[1779501238473,38.8,75373.64,0.0,0.93536,5e-05,7.47844]
[1779501240410,38.8,75369.03,0.0,0.9351,6e-05,7.50065]
[1779501245445,38.8,75366.91,0.0,0.93499,6e-05,7.51042]
[1779501248344,38.8,75366.93,0.0,0.935,6e-05,7.51021]
[1779501248478,38.8,75366.75,0.0,0.93499,6e-05,7.51097]
[1779501249064,38.8,75366.75,0.0,0.93499,6e-05,7.51097]
[1779501249221,38.8,75366.75,0.0,0.93499,6e-05,7.51097]
[1779501249322,38.8,75366.75,0.0,0.93499,6e-05,7.51074]
[1779501251493,38.8,75370.86,0.0,0.93522,6e-05,7.4906]
[1779501256621,38.8,75372.37,0.0,0.9353,5e-05,7.48306]
[1779501256723,38.8,75372.37,0.0,0.9353,5e-05,7.48306]
[1779501256773,38.8,75372.72,0.0,0.93532,5e-05,7.48122]
[1779501257599,38.8,75372.72,0.0,0.93532,5e-05,7.48122]
[1779501257722,38.8,75372.72,0.0,0.93532,5e-05,7.48122]
[1779501259549,38.8,75382.11,0.0,0.93584,5e-05,7.4356]
[1779501261563,38.8,75384.84,0.0,0.93599,5e-05,7.42227]
[1779501262488,38.8,75384.84,0.0,0.93599,5e-05,7.42227]
[1779501262720,38.8,75384.84,0.0,0.93599,5e-05,7.42227]
[1779501262734,38.8,75385.32,0.0,0.93602,5e-05,7.41988]
[1779501263754,38.8,75385.32,0.0,0.93602,5e-05,7.41988]
[1779501263973,38.8,75385.32,0.0,0.93602,5e-05,7.41988]
[1779501267605,38.8,75391.83,0.0,0.93638,5e-05,7.38823]
[1779501269619,38.8,75395.37,0.0,0.93657,5e-05,7.37123]
[1779501272688,38.8,75395.73,0.0,0.93662,5e-05,7.36591]
[1779501272729,38.8,75395.73,0.0,0.93662,5e-05,7.36591]
[1779501272784,38.8,75395.7,0.0,0.93661,5e-05,7.36606]
[1779501274381,38.8,75395.7,0.0,0.93661,5e-05,7.36606]
[1779501274470,38.8,75395.7,0.0,0.93661,5e-05,7.36606]
[1779501279689,38.8,75397.63,0.0,0.93672,5e-05,7.35686]
[1779501283436,38.8,75398.29,0.0,0.93675,5e-05,7.35388]
[1779501283475,38.8,75398.29,0.0,0.93675,5e-05,7.35388]
[1779501283451,38.8,75398.35,0.0,0.93675,5e-05,7.35361]
[1779501284664,38.8,75398.25,0.0,0.93675,5e-05,7.35409]
[1779501284722,38.8,75398.25,0.0,0.93675,5e-05,7.35409]
[1779501290766,38.8,75395.07,0.0,0.93658,5e-05,7.36935]
[1779501294686,38.8,75395.59,0.0,0.93661,5e-05,7.36677]
[1779501294795,38.8,75404.17,0.0,0.93707,5e-05,7.32566]
[1779501296809,38.78,75408.03,0.0,0.93737,5e-05,7.29907]
[1779501298690,38.77,75407.99,0.0,0.93741,5e-05,7.29553]
[1779501303857,38.72,75405.38,0.0,0.93749,5e-05,7.28724]
[1779501307886,38.7,75396.75,0.0,0.93714,5e-05,7.31857]
[1779501311776,38.7,75394.45,0.0,0.93703,5e-05,7.32853]
[1779501311978,38.7,75394.45,0.0,0.93703,5e-05,7.32853]
[1779501312041,38.7,75394.21,0.0,0.93702,5e-05,7.32893]
[1779501313388,38.7,75394.21,0.0,0.93702,5e-05,7.32893]
[1779501313474,38.7,75394.21,0.0,0.93702,5e-05,7.32893]
[1779501318963,38.69,75394.51,0.0,0.93706,5e-05,7.32523]
[1779501323998,38.69,75398.18,0.0,0.93728,5e-05,7.30578]
[1779501327351,38.68,75400.25,0.0,0.9374,5e-05,7.29517]
[1779501327474,38.68,75400.25,0.0,0.9374,5e-05,7.29517]
[1779501327452,38.68,75399.44,0.0,0.93736,5e-05,7.29839]
[1779501329306,38.68,75399.44,0.0,0.93736,5e-05,7.29839]
[1779501329471,38.68,75399.44,0.0,0.93736,5e-05,7.29839]
[1779501335075,38.68,75397.57,0.0,0.93732,5e-05,7.30111]
[1779501337474,38.68,75396.52,0.0,0.93727,5e-05,7.30582]
[1779501337519,38.68,75396.48,0.0,0.93727,5e-05,7.30569]
[1779501337728,38.68,75396.48,0.0,0.93727,5e-05,7.30569]
[1779501339390,38.67,75396.45,0.0,0.93727,5e-05,7.30552]
[1779501339472,38.67,75396.45,0.0,0.93727,5e-05,7.30552]
[1779501345145,38.67,75396.57,0.0,0.9373,5e-05,7.30284]
[1779501350252,38.67,75394.37,0.0,0.93719,5e-05,7.31224]
[1779501350475,38.67,75394.37,0.0,0.93719,5e-05,7.31224]
[1779501350296,38.67,75394.41,0.0,0.9372,5e-05,7.31176]
[1779501351504,38.67,75394.41,0.0,0.9372,5e-05,7.31176]
[1779501351721,38.67,75394.4,0.0,0.9372,5e-05,7.31152]
[1779501361257,38.66,75393.47,0.0,0.93718,5e-05,7.3132]
[1779501363272,38.66,75389.45,0.0,0.93697,5e-05,7.33241]
[1779501365042,38.66,75388.42,0.0,0.93691,5e-05,7.33754]
[1779501365237,38.66,75388.42,0.0,0.93691,5e-05,7.33754]
[1779501365286,38.66,75387.43,0.0,0.93685,5e-05,7.34246]
[1779501366142,38.66,75387.43,0.0,0.93685,5e-05,7.34246]
[1779501366222,38.66,75387.43,0.0,0.93685,5e-05,7.34246]
[1779501371329,38.66,75388.27,0.0,0.93689,5e-05,7.33931]
[1779501376365,38.66,75389.69,0.0,0.93696,5e-05,7.33317]
[1779501378380,38.66,75394.98,0.0,0.93724,5e-05,7.30808]
[1779501378617,38.66,75394.98,0.0,0.93724,5e-05,7.30808]
[1779501378729,38.66,75394.98,0.0,0.93724,5e-05,7.30808]
[1779501379386,38.66,75396.42,0.0,0.93732,5e-05,7.30136]
[1779501380077,38.66,75396.42,0.0,0.93732,5e-05,7.30136]
[1779501380223,38.66,75396.42,0.0,0.93732,5e-05,7.30136]
[1779501386435,38.67,75398.97,0.0,0.93744,5e-05,7.29039]
[1779501387442,38.67,75403.59,0.0,0.93769,5e-05,7.26848]
[1779501389865,38.67,75404.46,0.0,0.93773,5e-05,7.26474]
[1779501389981,38.67,75404.46,0.0,0.93773,5e-05,7.26474]
[1779501390463,38.67,75404.53,0.0,0.93773,5e-05,7.26462]
[1779501391044,38.67,75404.53,0.0,0.93773,5e-05,7.26462]
[1779501391226,38.67,75404.53,0.0,0.93773,5e-05,7.26462]
[1779501396505,38.67,75402.84,0.0,0.93765,5e-05,7.27022]
[1779501397789,38.67,75402.78,0.0,0.93765,5e-05,7.2707]
[1779501397979,38.67,75402.78,0.0,0.93765,5e-05,7.2707]
[1779501398943,38.67,75402.78,0.0,0.93765,5e-05,7.2707]
[1779501398977,38.67,75402.78,0.0,0.93765,5e-05,7.2707]
[1779501399526,38.67,75402.81,0.0,0.93765,5e-05,7.27096]
[1779501400720,38.67,75402.81,0.0,0.93765,5e-05,7.27096]
[1779501400822,38.67,75402.81,0.0,0.93764,5e-05,7.27117]
[1779501406575,38.68,75400.58,0.0,0.93751,5e-05,7.28305]
[1779501408589,38.68,75394.02,0.0,0.93715,5e-05,7.31481]
[1779501408821,38.68,75394.02,0.0,0.93715,5e-05,7.31481]
[1779501408992,38.68,75394.02,0.0,0.93715,5e-05,7.31481]
[1779501409596,38.68,75394.17,0.0,0.93716,5e-05,7.31422]
[1779501409962,38.68,75394.17,0.0,0.93716,5e-05,7.31422]
[1779501409978,38.68,75394.17,0.0,0.93716,5e-05,7.31422]
[1779501416555,38.68,75394.24,0.0,0.93716,5e-05,7.31457]
[1779501416722,38.68,75393.19,0.0,0.9371,5e-05,7.31974]
[1779501420931,38.68,75391.58,0.0,0.93701,5e-05,7.32785]
[1779501420974,38.68,75391.58,0.0,0.93701,5e-05,7.32785]
[1779501420981,38.68,75391.58,0.0,0.937,5e-05,7.32809]
[1779501422302,38.68,75391.58,0.0,0.937,5e-05,7.32809]
[1779501422475,38.68,75391.58,0.0,0.937,5e-05,7.32809]
[1779501427723,38.68,75391.51,0.0,0.93699,5e-05,7.32978]
[1779501433765,38.69,75391.57,0.0,0.93697,5e-05,7.33083]
[1779501438800,38.69,75391.35,0.0,0.93695,5e-05,7.33276]
[1779501440206,38.69,75391.35,0.0,0.93695,5e-05,7.33276]
[1779501440233,38.69,75391.35,0.0,0.93695,5e-05,7.33276]
[1779501440268,38.69,75391.39,0.0,0.93695,5e-05,7.33267]
[1779501440850,38.69,75395.23,0.0,0.93716,5e-05,7.31437]
[1779501441857,38.69,75410.81,0.0,0.93799,5e-05,7.24018]
[1779501442864,38.69,75412.62,0.0,0.93811,5e-05,7.22937]
[1779501444684,38.68,75412.74,0.0,0.93814,5e-05,7.22683]
[1779501445534,38.68,75412.74,0.0,0.93814,5e-05,7.22683]
[1779501445547,38.67,75412.94,0.0,0.93819,5e-05,7.22212]
[1779501445884,38.67,75407.76,0.0,0.93792,5e-05,7.24679]
[1779501447576,38.67,75407.76,0.0,0.93792,5e-05,7.24679]
[1779501447726,38.67,75405.04,0.0,0.93777,5e-05,7.25954]
[1779501451927,38.67,75401.76,0.0,0.93764,5e-05,7.27024]
[1779501453469,38.67,75401.76,0.0,0.93764,5e-05,7.27024]
[1779501453570,38.67,75399.47,0.0,0.93752,5e-05,7.28064]
[1779501453724,38.67,75399.47,0.0,0.93752,5e-05,7.28064]
[1779501453969,38.67,75399.47,0.0,0.93752,5e-05,7.28064]
[1779501454221,38.67,75399.47,0.0,0.93752,5e-05,7.28064]
[1779501454323,38.67,75399.29,0.0,0.93752,5e-05,7.28123]
[1779501459983,38.66,75398.31,0.0,0.93748,5e-05,7.28452]
[1779501465019,38.66,75399.88,0.0,0.93758,5e-05,7.27562]
[1779501466905,38.66,75398.73,0.0,0.93752,5e-05,7.28085]
[1779501466971,38.66,75398.73,0.0,0.93752,5e-05,7.28085]
[1779501467033,38.66,75398.83,0.0,0.93753,5e-05,7.28011]
[1779501468439,38.66,75398.83,0.0,0.93753,5e-05,7.28011]
[1779501468475,38.66,75398.83,0.0,0.93753,5e-05,7.28011]
[1779501476096,38.65,75398.73,0.0,0.93755,5e-05,7.27818]
[1779501481131,38.65,75398.73,0.0,0.93756,5e-05,7.27688]
[1779501483525,38.65,75398.95,0.0,0.93758,5e-05,7.27556]
[1779501483572,38.65,75399.01,0.0,0.93759,5e-05,7.27476]
[1779501483722,38.65,75399.01,0.0,0.93759,5e-05,7.27476]
[1779501484387,38.65,75399.01,0.0,0.93759,5e-05,7.27476]
[1779501484477,38.65,75399.01,0.0,0.93759,5e-05,7.27476]
[1779501484479,38.65,75398.83,0.0,0.93758,5e-05,7.27537]
[1779501490195,38.65,75398.32,0.0,0.93757,5e-05,7.27653]
[1779501494287,38.64,75399.46,0.0,0.93764,5e-05,7.27006]
[1779501494473,38.64,75399.46,0.0,0.93764,5e-05,7.27006]
[1779501494574,38.64,75399.39,0.0,0.93764,5e-05,7.27015]
[1779501495641,38.64,75399.39,0.0,0.93764,5e-05,7.27015]
[1779501495729,38.64,75399.29,0.0,0.93764,5e-05,7.27039]
[1779501501272,38.64,75400.08,0.0,0.93769,5e-05,7.26517]
[1779501506307,38.64,75401.25,0.0,0.93777,5e-05,7.25841]
[1779501511342,38.63,75400.47,0.0,0.93777,5e-05,7.2573]
[1779501516724,38.63,75400.72,0.0,0.93779,5e-05,7.2552]
[1779501516977,38.63,75401.41,0.0,0.93783,5e-05,7.25169]
[1779501517384,38.63,75401.13,0.0,0.93782,5e-05,7.25281]
[1779501518058,38.63,75401.13,0.0,0.93782,5e-05,7.25281]
[1779501518227,38.63,75401.13,0.0,0.93782,5e-05,7.25281]
[1779501521414,38.63,75404.87,0.0,0.93803,5e-05,7.2341]
[1779501522063,38.63,75404.87,0.0,0.93803,5e-05,7.2341]
[1779501522228,38.63,75404.87,0.0,0.93803,5e-05,7.2341]
[1779501522737,38.63,75403.95,0.0,0.93798,5e-05,7.2383]
[1779501522974,38.63,75403.95,0.0,0.93798,5e-05,7.2383]
[1779501523428,38.63,75404.92,0.0,0.93804,5e-05,7.23347]
[1779501528463,38.63,75403.99,0.0,0.938,5e-05,7.23693]
[1779501530111,38.63,75403.58,0.0,0.93798,5e-05,7.23869]
[1779501530231,38.63,75403.58,0.0,0.93798,5e-05,7.23869]
[1779501535512,38.62,75403.37,0.0,0.93798,5e-05,7.23851]
[1779501540547,38.62,75403.02,0.0,0.93797,5e-05,7.23916]
[1779501541554,38.62,75399.6,0.0,0.93779,5e-05,7.25529]
[1779501543077,38.62,75399.69,0.0,0.9378,5e-05,7.25463]
[1779501543227,38.62,75399.69,0.0,0.9378,5e-05,7.25463]
[1779501543569,38.62,75399.24,0.0,0.93778,5e-05,7.25655]
[1779501544532,38.62,75399.24,0.0,0.93778,5e-05,7.25655]
[1779501544725,38.62,75399.24,0.0,0.93778,5e-05,7.25655]
[1779501550617,38.61,75398.82,0.0,0.93777,5e-05,7.25694]
[1779501555653,38.61,75398.94,0.0,0.93779,5e-05,7.25523]
[1779501560688,38.61,75399.81,0.0,0.93785,5e-05,7.24997]
[1779501561564,38.61,75399.81,0.0,0.93785,5e-05,7.24997]
[1779501561724,38.61,75399.81,0.0,0.93785,5e-05,7.24997]
[1779501561767,38.61,75400.59,0.0,0.93789,5e-05,7.24603]
[1779501563134,38.61,75400.58,0.0,0.93789,5e-05,7.24587]
[1779501563229,38.61,75400.58,0.0,0.93789,5e-05,7.24587]
[1779501568744,38.61,75400.34,0.0,0.9379,5e-05,7.24577]
[1779501570373,38.61,75400.2,0.0,0.93789,5e-05,7.24623]
[1779501570472,38.61,75400.2,0.0,0.93789,5e-05,7.24623]
[1779501570758,38.6,75399.46,0.0,0.93785,5e-05,7.24956]
[1779501572254,38.6,75399.27,0.0,0.93787,5e-05,7.24654]
[1779501572473,38.6,75399.27,0.0,0.93787,5e-05,7.24654]
[1779501573779,38.6,75404.14,0.0,0.93814,5e-05,7.22289]
[1779501576925,38.6,75404.7,0.0,0.93817,5e-05,7.21988]
[1779501576976,38.6,75404.7,0.0,0.93817,5e-05,7.21988]
[1779501577115,38.6,75404.7,0.0,0.93817,5e-05,7.21988]
[1779501577221,38.6,75404.7,0.0,0.93817,5e-05,7.21988]
[1779501577322,38.6,75405.97,0.0,0.93824,5e-05,7.2135]
[1779501583849,38.6,75405.81,0.0,0.93825,5e-05,7.21329]
[1779501584856,38.6,75409.86,0.0,0.93846,5e-05,7.19384]
[1779501586816,38.6,75410.28,0.0,0.93849,5e-05,7.19171]
[1779501586986,38.6,75410.28,0.0,0.93849,5e-05,7.19171]
[1779501592912,38.6,75409.74,0.0,0.93847,5e-05,7.1934]
[1779501593872,38.6,75409.74,0.0,0.93847,5e-05,7.1934]
[1779501593971,38.6,75409.74,0.0,0.93847,5e-05,7.1934]
[1779501594230,38.6,75409.46,0.0,0.93845,5e-05,7.1946]
[1779501595757,38.6,75409.46,0.0,0.93845,5e-05,7.1946]
[1779501595978,38.6,75409.46,0.0,0.93846,5e-05,7.19433]
[1779501601432,38.59,75410.57,0.0,0.93852,5e-05,7.18855]
[1779501601474,38.59,75410.57,0.0,0.93852,5e-05,7.18855]
[1779501601754,38.59,75410.57,0.0,0.93852,5e-05,7.1883]
[1779501602982,38.59,75413.61,0.0,0.93869,5e-05,7.17371]
[1779501604809,38.59,75413.61,0.0,0.93869,5e-05,7.17371]
[1779501603989,38.59,75418.78,0.0,0.93896,5e-05,7.14907]
[1779501604987,38.59,75418.78,0.0,0.93896,5e-05,7.14907]
[1779501610031,38.59,75420.79,0.0,0.93908,5e-05,7.13799]
[1779501613224,38.59,75422.17,0.0,0.93916,5e-05,7.13136]
[1779501613326,38.59,75423.36,0.0,0.93923,5e-05,7.12534]
[1779501615227,38.59,75422.53,0.0,0.93918,5e-05,7.12898]
[1779501615291,38.59,75422.53,0.0,0.93918,5e-05,7.12898]
[1779501615479,38.59,75422.53,0.0,0.93918,5e-05,7.12898]
[1779501615545,38.59,75423.18,0.0,0.93922,5e-05,7.12584]
[1779501617080,38.59,75429.89,0.0,0.93957,5e-05,7.0939]
[1779501621062,38.59,75429.77,0.0,0.93956,5e-05,7.09487]
[1779501621225,38.59,75429.77,0.0,0.93956,5e-05,7.09487]
[1779501622064,38.59,75429.43,0.0,0.93955,5e-05,7.09656]
[1779501622223,38.59,75429.43,0.0,0.93955,5e-05,7.09656]
[1779501622324,38.59,75429.95,0.0,0.93957,5e-05,7.09411]
[1779501628730,38.59,75431.93,0.0,0.93968,5e-05,7.08481]
[1779501628982,38.59,75433.29,0.0,0.93974,5e-05,7.07868]
[1779501634211,38.59,75435.03,0.0,0.93986,5e-05,7.06736]
[1779501639246,38.59,75433.7,0.0,0.93979,5e-05,7.07381]
[1779501643412,38.59,75435.37,0.0,0.93987,5e-05,7.06604]
[1779501643476,38.59,75435.37,0.0,0.93987,5e-05,7.06604]
[1779501645608,38.59,75437.48,0.0,0.93998,5e-05,7.05618]
[1779501645723,38.59,75437.48,0.0,0.93998,5e-05,7.05618]
[1779501645824,38.59,75437.63,0.0,0.93999,5e-05,7.05558]
[1779501647302,38.59,75433.56,0.0,0.93977,5e-05,7.07481]
[1779501652337,38.59,75433.69,0.0,0.93978,5e-05,7.0743]
[1779501655622,38.59,75432.29,0.0,0.93971,5e-05,7.08093]
[1779501655727,38.59,75432.29,0.0,0.93971,5e-05,7.08093]
[1779501658573,38.59,75431.42,0.0,0.93966,5e-05,7.08505]
[1779501658728,38.59,75431.42,0.0,0.93966,5e-05,7.08505]
[1779501659060,38.59,75428.4,0.0,0.9395,5e-05,7.09932]
[1779501659223,38.59,75428.4,0.0,0.9395,5e-05,7.09932]
[1779501659386,38.59,75427.72,0.0,0.93947,5e-05,7.10253]
[1779501661611,38.59,75424.88,0.0,0.93932,5e-05,7.11594]
[1779501661722,38.59,75424.88,0.0,0.93932,5e-05,7.11594]
[1779501661813,38.59,75416.93,0.0,0.9389,5e-05,7.15357]
[1779501663413,38.59,75415.19,0.0,0.93881,5e-05,7.16163]
[1779501668449,38.59,75417.3,0.0,0.93893,5e-05,7.15112]
[1779501672017,38.59,75419.36,0.0,0.93904,5e-05,7.14112]
[1779501672224,38.59,75419.36,0.0,0.93904,5e-05,7.14112]
[1779501675498,38.59,75414.17,0.0,0.93877,5e-05,7.16543]
[1779501676505,38.59,75405.45,0.0,0.9383,5e-05,7.2068]
[1779501677512,38.59,75401.81,0.0,0.93811,5e-05,7.22398]
[1779501678279,38.59,75401.81,0.0,0.93811,5e-05,7.22398]
[1779501678475,38.59,75401.81,0.0,0.93811,5e-05,7.22398]
[1779501681432,38.59,75398.74,0.0,0.93795,5e-05,7.238]
[1779501681473,38.59,75398.74,0.0,0.93795,5e-05,7.238]
[1779501681540,38.59,75398.49,0.0,0.93794,5e-05,7.23897]
[1779501683980,38.59,75400.92,0.0,0.93808,5e-05,7.22693]
[1779501684224,38.59,75400.92,0.0,0.93808,5e-05,7.22693]
[1779501689623,38.58,75404.11,0.0,0.93826,5e-05,7.21075]
[1779501689726,38.58,75404.11,0.0,0.93826,5e-05,7.21075]
[1779501692833,38.58,75409.51,0.0,0.93858,5e-05,7.18091]
[1779501692851,38.58,75411.06,0.0,0.93866,5e-05,7.17342]
[1779501692973,38.58,75411.06,0.0,0.93866,5e-05,7.17342]
[1779501693992,38.58,75413.94,0.0,0.93882,5e-05,7.15964]
[1779501694226,38.58,75413.94,0.0,0.93882,5e-05,7.15964]
[1779501696645,38.58,75408.97,0.0,0.93856,5e-05,7.183]
[1779501701680,38.58,75409.96,0.0,0.93862,5e-05,7.17772]
[1779501711750,38.58,75409.79,0.0,0.93862,5e-05,7.17747]
[1779501712547,38.58,75409.79,0.0,0.93862,5e-05,7.17747]
[1779501712731,38.58,75409.79,0.0,0.93862,5e-05,7.17747]
[1779501716356,38.58,75406.76,0.0,0.93846,5e-05,7.19147]
[1779501716471,38.58,75406.76,0.0,0.93846,5e-05,7.19147]
[1779501716785,38.58,75406.72,0.0,0.93846,5e-05,7.19154]
[1779501721429,38.58,75406.63,0.0,0.93846,5e-05,7.19148]
[1779501721472,38.58,75406.63,0.0,0.93846,5e-05,7.19148]
[1779501726855,38.57,75406.37,0.0,0.93845,5e-05,7.19199]
[1779501728574,38.57,75405.95,0.0,0.93843,5e-05,7.19387]
[1779501728724,38.57,75405.95,0.0,0.93843,5e-05,7.19387]
[1779501732375,38.57,75406.63,0.0,0.93848,5e-05,7.19013]
[1779501732471,38.57,75406.63,0.0,0.93848,5e-05,7.19013]
[1779501732907,38.57,75406.63,0.0,0.93848,5e-05,7.19013]
[1779501732897,38.57,75408.52,0.0,0.93858,5e-05,7.181]
[1779501732973,38.57,75408.52,0.0,0.93858,5e-05,7.181]
[1779501738939,38.57,75412.95,0.0,0.93882,5e-05,7.15945]
[1779501739972,38.57,75411.04,0.0,0.93872,5e-05,7.16845]
[1779501740223,38.57,75411.04,0.0,0.93872,5e-05,7.16845]
[1779501743951,38.57,75405.56,0.0,0.93843,5e-05,7.19433]
[1779501743975,38.57,75404.62,0.0,0.93838,5e-05,7.19868]
[1779501744053,38.57,75402.84,0.0,0.93829,5e-05,7.20704]
[1779501745201,38.57,75402.84,0.0,0.93829,5e-05,7.20704]
[1779501745224,38.57,75402.84,0.0,0.93829,5e-05,7.20704]
[1779501748024,38.57,75398.09,0.0,0.93804,5e-05,7.22911]
[1779501749613,38.57,75398.09,0.0,0.93804,5e-05,7.22911]
[1779501750721,38.57,75396.96,0.0,0.93798,5e-05,7.23415]
[1779501750779,38.57,75396.48,0.0,0.93796,5e-05,7.23627]
[1779501750977,38.57,75396.48,0.0,0.93796,5e-05,7.23627]
[1779501756072,38.57,75395.89,0.0,0.93797,5e-05,7.2345]
[1779501761108,38.56,75394.91,0.0,0.93792,5e-05,7.23833]
[1779501766143,38.56,75394.77,0.0,0.93792,5e-05,7.23814]
[1779501768157,38.56,75387.9,0.0,0.93756,5e-05,7.27068]
[1779501773192,38.56,75384.05,0.0,0.93736,5e-05,7.28802]
[1779501778227,38.55,75383.61,0.0,0.93735,5e-05,7.28895]
[1779501783110,38.55,75383.58,0.0,0.93736,5e-05,7.28839]
[1779501785231,38.55,75380.35,0.0,0.93719,5e-05,7.30321]
[1779501790311,38.55,75376.99,0.0,0.93703,5e-05,7.31772]
[1779501791027,38.55,75376.99,0.0,0.93703,5e-05,7.31772]
[1779501791224,38.55,75376.99,0.0,0.93703,5e-05,7.31772]
[1779501791627,38.55,75376.99,0.0,0.93703,5e-05,7.31772]
[1779501791722,38.55,75376.99,0.0,0.93703,5e-05,7.31772]
[1779501791729,38.55,75376.71,0.0,0.93702,5e-05,7.31851]
[1779501797360,38.54,75376.36,0.0,0.93702,5e-05,7.3188]
[1779501799155,38.54,75376.22,0.0,0.93701,5e-05,7.31918]
[1779501799227,38.54,75376.22,0.0,0.93701,5e-05,7.31918]
[1779501799527,38.54,75376.22,0.0,0.93701,5e-05,7.31918]
[1779501799725,38.54,75376.22,0.0,0.93701,5e-05,7.31918]
[1779501799826,38.54,75376.29,0.0,0.93702,5e-05,7.31827]
[1779501806424,38.54,75374.44,0.0,0.93694,5e-05,7.32544]
[1779501810453,38.53,75370.59,0.0,0.93674,5e-05,7.34277]
[1779501813320,38.53,75368.52,0.0,0.93667,5e-05,7.34837]
[1779501813475,38.53,75368.52,0.0,0.93667,5e-05,7.34837]
[1779501813930,38.53,75368.52,0.0,0.93667,5e-05,7.34837]
[1779501813973,38.53,75368.52,0.0,0.93667,5e-05,7.34837]
[1779501813981,38.53,75368.55,0.0,0.93668,5e-05,7.34751]
[1779501818511,38.53,75362.54,0.0,0.93637,5e-05,7.3751]
[1779501821228,38.53,75362.45,0.0,0.93637,5e-05,7.37474]
[1779501821475,38.53,75362.45,0.0,0.93637,5e-05,7.37474]
[1779501821541,38.53,75362.45,0.0,0.93637,5e-05,7.37474]
[1779501821724,38.53,75362.45,0.0,0.93637,5e-05,7.37474]
[1779501821804,38.52,75362.63,0.0,0.93639,5e-05,7.37305]
[1779501827574,38.52,75361.17,0.0,0.93634,5e-05,7.3776]
[1779501832609,38.51,75367.52,0.0,0.93671,5e-05,7.34473]
[1779501836124,38.51,75366.35,0.0,0.93666,5e-05,7.34919]
[1779501836223,38.51,75366.35,0.0,0.93666,5e-05,7.34919]
[1779501836637,38.51,75366.09,0.0,0.93665,5e-05,7.35004]
[1779501837145,38.51,75366.09,0.0,0.93665,5e-05,7.35004]
[1779501837238,38.51,75366.09,0.0,0.93665,5e-05,7.35004]
[1779501842679,38.5,75366.43,0.0,0.93669,5e-05,7.34588]
[1779501847714,38.5,75367.37,0.0,0.93677,5e-05,7.33922]
[1779501849313,38.5,75367.48,0.0,0.93678,5e-05,7.33826]
[1779501849474,38.5,75367.48,0.0,0.93678,5e-05,7.33826]
[1779501849728,38.5,75370.02,0.0,0.93692,5e-05,7.32558]
[1779501850274,38.5,75370.02,0.0,0.93692,5e-05,7.32558]
[1779501850474,38.5,75370.02,0.0,0.93692,5e-05,7.32558]
[1779501855770,38.49,75368.39,0.0,0.93686,5e-05,7.33097]
[1779501860821,38.49,75368.35,0.0,0.93688,5e-05,7.32947]
[1779501860973,38.49,75368.35,0.0,0.93688,5e-05,7.32947]
[1779501861027,38.49,75368.0,0.0,0.93686,5e-05,7.33073]
[1779501861462,38.49,75368.0,0.0,0.93686,5e-05,7.33073]
[1779501861478,38.49,75368.0,0.0,0.93686,5e-05,7.33073]
[1779501865845,38.48,75362.99,0.0,0.93661,5e-05,7.35276]
[1779501866546,38.48,75362.99,0.0,0.93661,5e-05,7.35276]
[1779501866723,38.48,75362.99,0.0,0.93661,5e-05,7.35276]
[1779501866851,38.48,75362.13,0.0,0.93657,5e-05,7.35646]
[1779501867235,38.48,75362.13,0.0,0.93657,5e-05,7.35646]
[1779501867478,38.48,75362.13,0.0,0.93657,5e-05,7.35646]
[1779501872895,38.47,75360.37,0.0,0.93654,5e-05,7.35838]
[1779501877931,38.47,75357.16,0.0,0.93639,5e-05,7.37156]
[1779501881639,38.47,75354.4,0.0,0.93625,5e-05,7.38345]
[1779501881727,38.47,75354.4,0.0,0.93625,5e-05,7.38345]
[1779501882014,38.47,75354.4,0.0,0.93625,5e-05,7.38345]
[1779501882073,38.46,75353.81,0.0,0.93622,5e-05,7.38581]
[1779501882223,38.46,75353.81,0.0,0.93622,5e-05,7.38581]
[1779501886993,38.46,75349.19,0.0,0.93599,6e-05,7.40669]
[1779501888685,38.46,75349.18,0.0,0.93599,6e-05,7.40669]
[1779501888726,38.46,75349.18,0.0,0.93599,6e-05,7.40669]
[1779501889122,38.46,75349.18,0.0,0.93599,6e-05,7.40664]
[1779501889227,38.46,75349.18,0.0,0.93599,6e-05,7.40664]
[1779501892028,38.46,75340.66,0.0,0.93552,6e-05,7.44796]
[1779501894044,38.46,75337.49,0.0,0.93535,6e-05,7.46319]
[1779501896053,38.46,75337.08,0.0,0.93532,6e-05,7.46507]
[1779501896058,38.46,75336.8,0.0,0.93531,6e-05,7.46631]
[1779501896228,38.46,75336.8,0.0,0.93531,6e-05,7.46631]
[1779501896490,38.46,75336.8,0.0,0.93531,6e-05,7.46631]
[1779501896729,38.46,75336.8,0.0,0.93531,6e-05,7.46631]
[1779501901093,38.46,75341.14,0.0,0.93556,6e-05,7.44457]
[1779501902100,38.46,75348.09,0.0,0.93594,6e-05,7.41066]
[1779501903969,38.46,75350.31,0.0,0.93606,6e-05,7.39985]
[1779501904114,38.46,75350.39,0.0,0.93607,6e-05,7.39946]
[1779501904222,38.46,75350.39,0.0,0.93607,6e-05,7.39946]
[1779501904744,38.46,75350.39,0.0,0.93607,6e-05,7.39946]
[1779501904979,38.46,75350.39,0.0,0.93607,6e-05,7.39946]
[1779501905121,38.46,75350.19,0.0,0.93606,6e-05,7.40043]
[1779501911163,38.46,75354.96,0.0,0.93632,5e-05,7.3773]
[1779501914111,38.46,75356.35,0.0,0.9364,5e-05,7.37059]
[1779501914224,38.46,75356.77,0.0,0.93642,5e-05,7.36859]
[1779501914719,38.46,75356.77,0.0,0.93642,5e-05,7.36859]
[1779501914973,38.46,75356.77,0.0,0.93642,5e-05,7.36859]
[1779501914988,38.46,75357.6,0.0,0.93646,5e-05,7.36467]
[1779501919219,38.46,75364.89,0.0,0.93686,5e-05,7.32964]
[1779501921466,38.46,75365.87,0.0,0.93691,5e-05,7.32502]
[1779501921473,38.46,75365.87,0.0,0.93691,5e-05,7.32502]
[1779501921694,38.46,75367.3,0.0,0.93699,5e-05,7.31837]
[1779501923506,38.46,75366.37,0.0,0.93694,5e-05,7.32286]
[1779501923722,38.46,75366.37,0.0,0.93694,5e-05,7.32286]
[1779501929290,38.46,75367.03,0.0,0.93696,5e-05,7.32051]
[1779501933763,38.46,75366.21,0.0,0.93694,5e-05,7.3211]
[1779501933972,38.46,75366.21,0.0,0.93694,5e-05,7.3211]
[1779501934073,38.46,75366.35,0.0,0.93695,5e-05,7.32068]
[1779501934421,38.46,75366.35,0.0,0.93695,5e-05,7.32068]
[1779501934475,38.46,75366.35,0.0,0.93695,5e-05,7.32068]
[1779501941374,38.46,75366.44,0.0,0.93694,5e-05,7.32111]
[1779501946409,38.47,75366.22,0.0,0.93692,5e-05,7.32274]
[1779501948987,38.47,75365.28,0.0,0.93687,5e-05,7.32739]
[1779501949075,38.47,75365.36,0.0,0.93687,5e-05,7.32722]
[1779501949227,38.47,75365.36,0.0,0.93687,5e-05,7.32722]
[1779501950009,38.47,75365.36,0.0,0.93687,5e-05,7.32722]
[1779501950073,38.47,75365.92,0.0,0.9369,5e-05,7.32462]
[1779501950223,38.47,75365.92,0.0,0.9369,5e-05,7.32462]
[1779501953176,38.47,75371.1,0.0,0.93718,5e-05,7.30001]
[1779501953951,38.47,75371.1,0.0,0.93718,5e-05,7.30001]
[1779501953976,38.47,75371.1,0.0,0.93718,5e-05,7.30001]
[1779501954105,38.47,75373.31,0.0,0.9373,5e-05,7.28953]
[1779501954693,38.47,75373.31,0.0,0.9373,5e-05,7.28953]
[1779501954729,38.47,75373.31,0.0,0.9373,5e-05,7.28953]
[1779501961115,38.47,75373.48,0.0,0.9373,5e-05,7.28948]
[1779501961226,38.47,75373.66,0.0,0.93731,5e-05,7.28877]
[1779501961515,38.47,75376.82,0.0,0.93748,5e-05,7.27372]
[1779501962280,38.47,75376.82,0.0,0.93748,5e-05,7.27372]
[1779501962476,38.47,75376.82,0.0,0.93748,5e-05,7.27372]
[1779501967905,38.47,75376.8,0.0,0.93747,5e-05,7.27471]
[1779501967972,38.47,75376.8,0.0,0.93747,5e-05,7.27471]
[1779501967999,38.47,75375.41,0.0,0.93739,5e-05,7.28174]
[1779501968685,38.47,75375.41,0.0,0.93739,5e-05,7.28174]
[1779501968729,38.47,75375.41,0.0,0.93739,5e-05,7.28174]
[1779501974606,38.48,75375.08,0.0,0.93736,5e-05,7.28417]
[1779501975283,38.48,75375.08,0.0,0.93736,5e-05,7.28417]
[1779501975476,38.48,75375.08,0.0,0.93736,5e-05,7.28417]
[1779501975613,38.48,75376.36,0.0,0.93743,5e-05,7.27814]
[1779501976405,38.48,75376.36,0.0,0.93743,5e-05,7.27814]
[1779501976477,38.48,75376.36,0.0,0.93743,5e-05,7.27814]
[1779501981070,38.47,75376.02,0.0,0.93742,5e-05,7.27847]
[1779501981229,38.47,75377.07,0.0,0.93749,5e-05,7.27277]
[1779501981859,38.47,75377.07,0.0,0.93749,5e-05,7.27277]
[1779501981974,38.47,75377.07,0.0,0.93749,5e-05,7.27277]
[1779501982073,38.47,75379.5,0.0,0.93762,5e-05,7.26078]
[1779501983668,38.47,75382.83,0.0,0.9378,5e-05,7.2445]
[1779501986896,38.47,75384.65,0.0,0.93791,5e-05,7.23522]
[1779501986975,38.47,75384.65,0.0,0.93791,5e-05,7.23522]
[1779501994746,38.46,75383.73,0.0,0.93791,5e-05,7.23347]
[1779502000788,38.46,75383.79,0.0,0.93793,5e-05,7.23185]
[1779502003875,38.46,75383.79,0.0,0.93794,5e-05,7.23143]
[1779502003974,38.46,75383.79,0.0,0.93794,5e-05,7.23143]
[1779502004076,38.46,75383.79,0.0,0.93794,5e-05,7.23122]
[1779502004816,38.46,75383.79,0.0,0.93794,5e-05,7.23122]
[1779502004975,38.46,75383.79,0.0,0.93794,5e-05,7.23122]
[1779502010863,38.46,75384.43,0.0,0.93799,5e-05,7.22674]
[1779502013146,38.45,75386.03,0.0,0.93808,5e-05,7.21887]
[1779502013225,38.45,75386.03,0.0,0.93808,5e-05,7.21887]
[1779502013183,38.45,75388.82,0.0,0.93823,5e-05,7.20533]
[1779502013885,38.45,75388.43,0.0,0.93821,5e-05,7.20703]
[1779502014473,38.45,75388.43,0.0,0.93821,5e-05,7.20703]
[1779502014725,38.45,75388.43,0.0,0.93821,5e-05,7.20703]
[1779502016906,38.45,75402.86,0.0,0.93899,5e-05,7.13766]
[1779502017913,38.45,75404.33,0.0,0.93906,5e-05,7.13062]
[1779502018393,38.45,75404.33,0.0,0.93906,5e-05,7.13062]
[1779502018920,38.45,75403.98,0.0,0.93905,5e-05,7.13225]
[1779502020017,38.45,75403.98,0.0,0.93905,5e-05,7.13225]
[1779502020117,38.45,75402.3,0.0,0.93896,5e-05,7.14021]
[1779502021856,38.45,75400.03,0.0,0.93884,5e-05,7.15097]
[1779502021979,38.45,75400.03,0.0,0.93884,5e-05,7.15097]
[1779502027985,38.45,75399.89,0.0,0.93883,5e-05,7.15118]
[1779502030490,38.45,75402.22,0.0,0.93896,5e-05,7.14]
[1779502030723,38.45,75402.22,0.0,0.93896,5e-05,7.14]
[1779502031006,38.45,75402.25,0.0,0.93896,5e-05,7.13983]
[1779502031885,38.45,75402.25,0.0,0.93896,5e-05,7.13983]
[1779502031977,38.45,75402.25,0.0,0.93896,5e-05,7.13983]
[1779502037049,38.45,75401.05,0.0,0.9389,5e-05,7.14533]
[1779502038640,38.45,75400.95,0.0,0.93889,5e-05,7.14577]
[1779502038725,38.45,75400.95,0.0,0.93889,5e-05,7.14577]
[1779502038826,38.45,75400.95,0.0,0.9389,5e-05,7.14573]
[1779502039847,38.45,75400.95,0.0,0.9389,5e-05,7.14573]
[1779502039977,38.45,75400.95,0.0,0.9389,5e-05,7.14573]
[1779502045106,38.45,75400.46,0.0,0.93887,5e-05,7.14781]
[1779502046577,38.45,75400.71,0.0,0.93889,5e-05,7.14658]
[1779502046725,38.45,75400.71,0.0,0.93889,5e-05,7.14658]
[1779502047119,38.45,75402.09,0.0,0.93896,5e-05,7.13996]
[1779502047937,38.45,75402.09,0.0,0.93896,5e-05,7.13996]
[1779502047973,38.45,75402.09,0.0,0.93896,5e-05,7.13996]
[1779502053161,38.45,75402.48,0.0,0.93901,5e-05,7.13424]
[1779502056182,38.45,75415.84,0.0,0.93972,5e-05,7.07076]
[1779502057189,38.45,75422.36,0.0,0.94006,5e-05,7.04002]
[1779502057863,38.45,75422.36,0.0,0.94006,5e-05,7.04002]
[1779502058196,38.45,75422.04,0.0,0.94004,5e-05,7.04165]
[1779502059741,38.45,75421.97,0.0,0.94002,5e-05,7.04316]
[1779502060210,38.45,75419.58,0.0,0.93989,5e-05,7.05559]
[1779502060991,38.45,75419.58,0.0,0.93989,5e-05,7.05559]
[1779502061223,38.45,75419.58,0.0,0.93989,5e-05,7.05559]
[1779502066252,38.47,75419.53,0.0,0.93983,5e-05,7.06107]
[1779502068168,38.47,75419.53,0.0,0.93983,5e-05,7.06107]
[1779502068226,38.47,75419.53,0.0,0.93983,5e-05,7.06107]
[1779502068224,38.47,75419.53,0.0,0.93981,5e-05,7.06277]
[1779502068724,38.47,75419.53,0.0,0.93981,5e-05,7.06277]
[1779502068976,38.47,75419.53,0.0,0.93981,5e-05,7.06277]
[1779502069077,38.47,75419.53,0.0,0.9398,5e-05,7.06359]
[1779502072294,38.48,75417.35,0.0,0.93966,5e-05,7.07633]
[1779502076474,38.48,75416.81,0.0,0.93962,5e-05,7.08001]
[1779502076726,38.48,75416.81,0.0,0.93962,5e-05,7.08001]
[1779502076828,38.48,75416.56,0.0,0.93959,5e-05,7.08266]
[1779502077385,38.48,75416.56,0.0,0.93959,5e-05,7.08266]
[1779502077472,38.48,75416.56,0.0,0.93959,5e-05,7.08266]
[1779502082066,38.49,75415.96,0.0,0.93955,5e-05,7.08644]
[1779502084150,38.49,75414.01,0.0,0.93944,5e-05,7.09575]
[1779502084224,38.49,75414.01,0.0,0.93944,5e-05,7.09575]
[1779502084252,38.49,75409.61,0.0,0.93921,5e-05,7.11662]
[1779502089413,38.49,75408.21,0.0,0.93914,5e-05,7.12318]
[1779502094448,38.49,75408.16,0.0,0.93914,5e-05,7.12331]
[1779502096908,38.49,75408.25,0.0,0.93914,5e-05,7.12287]
[1779502096975,38.49,75408.25,0.0,0.93914,5e-05,7.12287]
[1779502104518,38.49,75409.42,0.0,0.9392,5e-05,7.11721]
[1779502109553,38.49,75410.15,0.0,0.93924,5e-05,7.11373]
[1779502113047,38.49,75412.18,0.0,0.93938,5e-05,7.10043]
[1779502113223,38.49,75412.18,0.0,0.93938,5e-05,7.10043]
[1779502115596,38.49,75416.09,0.0,0.93958,5e-05,7.08203]
[1779502120631,38.49,75415.5,0.0,0.93955,5e-05,7.08505]
[1779502125666,38.49,75416.3,0.0,0.93959,5e-05,7.0815]
[1779502127515,38.49,75415.99,0.0,0.93957,5e-05,7.08301]
[1779502127725,38.49,75415.99,0.0,0.93957,5e-05,7.08301]
[1779502133723,38.49,75416.32,0.0,0.93959,5e-05,7.08175]
[1779502138758,38.49,75416.21,0.0,0.93958,5e-05,7.08248]
[1779502141779,38.49,75413.9,0.0,0.93945,5e-05,7.09353]
[1779502142409,38.49,75413.9,0.0,0.93945,5e-05,7.09353]
[1779502142474,38.49,75413.9,0.0,0.93945,5e-05,7.09353]
[1779502147823,38.49,75412.27,0.0,0.93937,5e-05,7.10133]
[1779502152858,38.49,75414.3,0.0,0.93947,5e-05,7.09174]
[1779502153760,38.49,75414.3,0.0,0.93947,5e-05,7.09174]
[1779502153985,38.49,75414.3,0.0,0.93947,5e-05,7.09174]
[1779502160914,38.49,75415.95,0.0,0.93956,5e-05,7.08417]
[1779502165949,38.49,75415.94,0.0,0.93956,5e-05,7.08385]
[1779502167564,38.49,75415.94,0.0,0.93956,5e-05,7.08385]
[1779502167734,38.49,75415.94,0.0,0.93956,5e-05,7.08385]
[1779502172257,38.49,75417.48,0.0,0.93964,5e-05,7.0767]
[1779502172279,38.49,75420.24,0.0,0.93981,5e-05,7.06]
[1779502172476,38.49,75420.24,0.0,0.93981,5e-05,7.06]
[1779502179039,38.5,75420.19,0.0,0.93978,5e-05,7.06284]
[1779502185082,38.5,75420.22,0.0,0.93978,5e-05,7.063]
[1779502186089,38.5,75414.5,0.0,0.93948,5e-05,7.09011]
[1779502187096,38.5,75408.43,0.0,0.93916,5e-05,7.11889]
[1779502188539,38.5,75407.14,0.0,0.93909,5e-05,7.12498]
[1779502188729,38.5,75407.14,0.0,0.93909,5e-05,7.12498]
[1779502194147,38.5,75406.39,0.0,0.93906,5e-05,7.12826]
[1779502195833,38.5,75406.52,0.0,0.93906,5e-05,7.12759]
[1779502195975,38.5,75406.52,0.0,0.93906,5e-05,7.12759]
[1779502201196,38.49,75402.66,0.0,0.93886,5e-05,7.14567]
[1779502202203,38.49,75396.42,0.0,0.93853,5e-05,7.17534]
[1779502202829,38.49,75396.42,0.0,0.93853,5e-05,7.17534]
[1779502202977,38.49,75396.42,0.0,0.93853,5e-05,7.17534]
[1779502206232,38.49,75400.49,0.0,0.93875,5e-05,7.1555]
[1779502207253,38.49,75400.49,0.0,0.93875,5e-05,7.1555]
[1779502207296,38.49,75403.32,0.0,0.9389,5e-05,7.14196]
[1779502207471,38.49,75403.32,0.0,0.9389,5e-05,7.14196]
[1779502209252,38.49,75398.44,0.0,0.93864,5e-05,7.1651]
[1779502210248,38.49,75398.44,0.0,0.93864,5e-05,7.1651]
[1779502210474,38.49,75396.73,0.0,0.93855,5e-05,7.17318]
[1779502217309,38.49,75398.13,0.0,0.93863,5e-05,7.16596]
[1779502217641,38.49,75398.13,0.0,0.93863,5e-05,7.16596]
[1779502217731,38.49,75398.13,0.0,0.93863,5e-05,7.16596]
[1779502223353,38.49,75398.36,0.0,0.93865,5e-05,7.16451]
[1779502228388,38.49,75396.69,0.0,0.93856,5e-05,7.17218]
[1779502229045,38.49,75396.69,0.0,0.93856,5e-05,7.17218]
[1779502229224,38.49,75396.69,0.0,0.93856,5e-05,7.17218]
[1779502234430,38.49,75394.4,0.0,0.93848,5e-05,7.17892]
[1779502235211,38.49,75394.4,0.0,0.93848,5e-05,7.17892]
[1779502235223,38.49,75394.4,0.0,0.93848,5e-05,7.17892]
[1779502235437,38.49,75398.31,0.0,0.93869,5e-05,7.16019]
[1779502236444,38.49,75401.75,0.0,0.93887,5e-05,7.14376]
[1779502242486,38.49,75401.91,0.0,0.93888,5e-05,7.14286]
[1779502248226,38.49,75402.0,0.0,0.93888,5e-05,7.1424]
[1779502248471,38.49,75402.0,0.0,0.93888,5e-05,7.1424]
[1779502249535,38.49,75398.78,0.0,0.93872,5e-05,7.15755]
[1779502252556,38.49,75396.18,0.0,0.93858,5e-05,7.16975]
[1779502254873,38.49,75396.14,0.0,0.93858,5e-05,7.16987]
[1779502256584,38.49,75392.09,0.0,0.93836,5e-05,7.18895]
[1779502257731,38.49,75392.09,0.0,0.93836,5e-05,7.18895]
[1779502263633,38.49,75392.43,0.0,0.93839,5e-05,7.18676]
[1779502268668,38.48,75393.37,0.0,0.93844,5e-05,7.18188]
[1779502273703,38.48,75392.99,0.0,0.93843,5e-05,7.18334]
[1779502278738,38.48,75394.09,0.0,0.93849,5e-05,7.17773]
[1779502279733,38.48,75394.09,0.0,0.93849,5e-05,7.17773]
[1779502285787,38.48,75393.88,0.0,0.93848,5e-05,7.17829]
[1779502290822,38.48,75393.79,0.0,0.93848,5e-05,7.1784]
[1779502295857,38.48,75393.52,0.0,0.9385,5e-05,7.17567]
[1779502299774,38.48,75395.27,0.0,0.93859,5e-05,7.16714]
[1779502299971,38.48,75395.27,0.0,0.93859,5e-05,7.16714]
[1779502305935,38.48,75397.7,0.0,0.93873,5e-05,7.15531]
[1779502310970,38.48,75398.62,0.0,0.93878,5e-05,7.15078]
[1779502315595,38.48,75398.74,0.0,0.93878,5e-05,7.1501]
[1779502315724,38.48,75398.74,0.0,0.93878,5e-05,7.1501]
[1779502318020,38.48,75400.87,0.0,0.9389,5e-05,7.13989]
[1779502321043,38.48,75404.6,0.0,0.9391,5e-05,7.12213]
[1779502322050,38.48,75407.95,0.0,0.93927,5e-05,7.10622]
[1779502325018,38.48,75407.86,0.0,0.93927,5e-05,7.10676]
[1779502325223,38.48,75407.86,0.0,0.93927,5e-05,7.10676]
[1779502332124,38.48,75408.96,0.0,0.93932,5e-05,7.10193]
[1779502334138,38.48,75412.12,0.0,0.93949,5e-05,7.08704]
[1779502338856,38.48,75414.0,0.0,0.93958,5e-05,7.07842]
[1779502338971,38.48,75414.0,0.0,0.93958,5e-05,7.07842]
[1779502344208,38.48,75415.98,0.0,0.93968,5e-05,7.06948]
[1779502346222,38.48,75418.66,0.0,0.93982,5e-05,7.05696]
[1779502347625,38.48,75418.34,0.0,0.9398,5e-05,7.05857]
[1779502347726,38.48,75418.34,0.0,0.9398,5e-05,7.05857]
[1779502350250,38.48,75413.76,0.0,0.93956,5e-05,7.08048]
[1779502351944,38.48,75414.27,0.0,0.93962,5e-05,7.07444]
[1779502351973,38.48,75414.27,0.0,0.93962,5e-05,7.07444]
[1779502359312,38.48,75412.58,0.0,0.93952,5e-05,7.08293]
[1779502361042,38.48,75412.58,0.0,0.93952,5e-05,7.08297]
[1779502361225,38.48,75412.58,0.0,0.93952,5e-05,7.08297]
[1779502366363,38.48,75412.34,0.0,0.93951,5e-05,7.08435]
[1779502371397,38.49,75412.32,0.0,0.9395,5e-05,7.08462]
[1779502376433,38.49,75412.16,0.0,0.93949,5e-05,7.08556]
[1779502380038,38.49,75412.16,0.0,0.93949,5e-05,7.08556]
[1779502380226,38.49,75412.16,0.0,0.93949,5e-05,7.08556]
[1779502385496,38.49,75417.6,0.0,0.93978,5e-05,7.06011]
[1779502386505,38.49,75421.26,0.0,0.93997,5e-05,7.0429]
[1779502387510,38.49,75424.65,0.0,0.94014,5e-05,7.02701]
[1779502389532,38.49,75426.81,0.0,0.94023,5e-05,7.01927]
[1779502390537,38.49,75431.87,0.0,0.94049,5e-05,6.9956]
[1779502394720,38.49,75432.4,0.0,0.94051,5e-05,6.99363]
[1779502394974,38.49,75432.4,0.0,0.94051,5e-05,6.99363]
[1779502395572,38.49,75435.39,0.0,0.94066,5e-05,6.97992]
[1779502396579,38.49,75451.81,0.0,0.94151,5e-05,6.90284]
[1779502397586,38.49,75455.25,0.0,0.94169,5e-05,6.88668]
[1779502398593,38.49,75451.07,0.0,0.94148,5e-05,6.90606]
[1779502398953,38.49,75451.07,0.0,0.94148,5e-05,6.90606]
[1779502399600,38.49,75449.08,0.0,0.94138,5e-05,6.91521]
[1779502399723,38.49,75449.08,0.0,0.94138,5e-05,6.91521]
[1779502399949,38.49,75449.08,0.0,0.94138,5e-05,6.91521]
[1779502400606,38.49,75448.12,0.0,0.94135,5e-05,6.91819]
[1779502401729,38.49,75447.04,0.0,0.94131,5e-05,6.92169]
[1779502402621,38.48,75446.45,0.0,0.94129,5e-05,6.92285]
[1779502403732,38.48,75445.17,0.0,0.94125,5e-05,6.92722]
[1779502404636,38.48,75445.37,0.0,0.94123,5e-05,6.92905]
[1779502405320,38.48,75445.37,0.0,0.94123,5e-05,6.92905]
[1779502405471,38.48,75445.37,0.0,0.94123,5e-05,6.92905]
[1779502411685,38.49,75443.15,0.0,0.94109,5e-05,6.94004]
[1779502415848,38.5,75443.24,0.0,0.94109,5e-05,6.94039]
[1779502417727,38.5,75444.08,0.0,0.94113,5e-05,6.93698]
[1779502417729,38.5,75443.88,0.0,0.94111,5e-05,6.93818]
[1779502420575,38.5,75443.45,0.0,0.94109,5e-05,6.94045]
[1779502420726,38.5,75443.14,0.0,0.94107,5e-05,6.94216]
[1779502425785,38.5,75443.55,0.0,0.94107,5e-05,6.94182]
[1779502434848,38.51,75442.71,0.0,0.941,5e-05,6.94816]
[1779502437727,38.51,75442.71,0.0,0.941,5e-05,6.94816]
[1779502438520,38.51,75441.83,0.0,0.94095,5e-05,6.95331]
[1779502440889,38.51,75444.37,0.0,0.94107,5e-05,6.94193]
[1779502441725,38.51,75444.37,0.0,0.94107,5e-05,6.94193]
[1779502441728,38.51,75444.37,0.0,0.94107,5e-05,6.94193]
[1779502441974,38.51,75444.37,0.0,0.94107,5e-05,6.94193]
[1779502442074,38.51,75445.28,0.0,0.94112,5e-05,6.93795]
[1779502446624,38.51,75447.44,0.0,0.94122,5e-05,6.92843]
[1779502446726,38.51,75446.14,0.0,0.94116,5e-05,6.93455]
[1779502451969,38.51,75445.56,0.0,0.94112,5e-05,6.93741]
[1779502454596,38.51,75446.49,0.0,0.94117,5e-05,6.93309]
[1779502454728,38.51,75447.69,0.0,0.94123,5e-05,6.92751]
[1779502455055,38.51,75447.69,0.0,0.94123,5e-05,6.92751]
[1779502455237,38.51,75447.69,0.0,0.94123,5e-05,6.92751]
[1779502455336,38.52,75447.86,0.0,0.94124,5e-05,6.92679]
[1779502463048,38.52,75449.76,0.0,0.94133,5e-05,6.91826]
[1779502466791,38.52,75449.99,0.0,0.94135,5e-05,6.91732]
[1779502466975,38.52,75449.99,0.0,0.94135,5e-05,6.91732]
[1779502472110,38.52,75449.4,0.0,0.94134,5e-05,6.91668]
[1779502477423,38.52,75450.44,0.0,0.94139,5e-05,6.91201]
[1779502477478,38.52,75450.44,0.0,0.94139,5e-05,6.91201]
[1779502479526,38.52,75454.26,0.0,0.94159,5e-05,6.89431]
[1779502479627,38.52,75455.0,0.0,0.94162,5e-05,6.89102]
[1779502482822,38.52,75454.52,0.0,0.9416,5e-05,6.89342]
[1779502482978,38.52,75454.52,0.0,0.9416,5e-05,6.89342]
[1779502488222,38.52,75454.79,0.0,0.94161,5e-05,6.89262]
[1779502491292,38.52,75454.93,0.0,0.94161,5e-05,6.89211]
[1779502491471,38.52,75454.93,0.0,0.94161,5e-05,6.89211]
[1779502492785,38.52,75454.96,0.0,0.94161,5e-05,6.89219]
[1779502493271,38.52,75416.34,0.0,0.9396,5e-05,7.07343]
[1779502494272,38.53,75374.34,0.0,0.93733,5e-05,7.27683]
[1779502495680,38.53,75368.68,0.0,0.93702,5e-05,7.30419]
[1779502496691,38.53,75368.68,0.0,0.93702,5e-05,7.30419]
[1779502497293,38.53,75375.43,0.0,0.93738,5e-05,7.27189]
[1779502498724,38.53,75375.43,0.0,0.93738,5e-05,7.27189]
[1779502498300,38.53,75380.96,0.0,0.93768,5e-05,7.24548]
[1779502499307,38.53,75388.03,0.0,0.93806,5e-05,7.2118]
[1779502500727,38.53,75388.03,0.0,0.93806,5e-05,7.2118]
[1779502501321,38.53,75390.43,0.0,0.93819,5e-05,7.19998]
[1779502504115,38.53,75392.08,0.0,0.93828,5e-05,7.1918]
[1779502504221,38.53,75392.08,0.0,0.93828,5e-05,7.1918]
[1779502504342,38.53,75393.07,0.0,0.93834,5e-05,7.18693]
[1779502509377,38.53,75399.73,0.0,0.9387,5e-05,7.15459]
[1779502511393,38.53,75403.17,0.0,0.93888,5e-05,7.13813]
[1779502515808,38.53,75404.36,0.0,0.93895,5e-05,7.13234]
[1779502515976,38.53,75404.36,0.0,0.93895,5e-05,7.13234]
[1779502521462,38.52,75404.12,0.0,0.93894,5e-05,7.13331]
[1779502522896,38.52,75403.98,0.0,0.93893,5e-05,7.13395]
[1779502522977,38.52,75403.98,0.0,0.93893,5e-05,7.13395]
[1779502523074,38.52,75403.98,0.0,0.93893,5e-05,7.13395]
[1779502523222,38.52,75403.98,0.0,0.93893,5e-05,7.13395]
[1779502523476,38.52,75403.61,0.0,0.93891,5e-05,7.13568]
[1779502528512,38.52,75405.1,0.0,0.93899,5e-05,7.12849]
[1779502533547,38.52,75405.46,0.0,0.93904,5e-05,7.12304]
[1779502535564,38.52,75406.62,0.0,0.9391,5e-05,7.11753]
[1779502535727,38.52,75406.62,0.0,0.9391,5e-05,7.11753]
[1779502541603,38.52,75406.48,0.0,0.93909,5e-05,7.11824]
[1779502546638,38.52,75404.41,0.0,0.93898,5e-05,7.12809]
[1779502548217,38.52,75404.04,0.0,0.93896,5e-05,7.12984]
[1779502548478,38.52,75404.04,0.0,0.93896,5e-05,7.12984]
[1779502549580,38.52,75404.36,0.0,0.93898,5e-05,7.12831]
[1779502549726,38.52,75404.36,0.0,0.93898,5e-05,7.12831]
[1779502549659,38.52,75403.5,0.0,0.93894,5e-05,7.13239]
[1779502550681,38.52,75422.03,0.0,0.93991,5e-05,7.04464]
[1779502551680,38.52,75434.48,0.0,0.94056,5e-05,6.98617]
[1779502552687,38.53,75444.46,0.0,0.94108,5e-05,6.93963]
[1779502554701,38.54,75445.04,0.0,0.94104,5e-05,6.94265]
[1779502557603,38.55,75445.12,0.0,0.94099,5e-05,6.94794]
[1779502557727,38.55,75445.12,0.0,0.94099,5e-05,6.94794]
[1779502562757,38.57,75446.72,0.0,0.94097,5e-05,6.94971]
[1779502564978,38.57,75446.43,0.0,0.94095,5e-05,6.95161]
[1779502565227,38.57,75446.43,0.0,0.94095,5e-05,6.95161]
[1779502567280,38.58,75446.34,0.0,0.94094,5e-05,6.95258]
[1779502567472,38.58,75446.34,0.0,0.94094,5e-05,6.95258]
[1779502567574,38.58,75446.34,0.0,0.94093,5e-05,6.95285]
[1779502573013,38.58,75448.39,0.0,0.941,5e-05,6.94698]
[1779502573229,38.58,75448.39,0.0,0.941,5e-05,6.94698]
[1779502578871,38.59,75449.96,0.0,0.94106,5e-05,6.94164]
[1779502583657,38.59,75450.82,0.0,0.94109,5e-05,6.93848]
[1779502583725,38.59,75450.82,0.0,0.94109,5e-05,6.93848]
[1779502586516,38.6,75450.2,0.0,0.94102,5e-05,6.94488]
[1779502586723,38.6,75450.2,0.0,0.94102,5e-05,6.94488]
[1779502586773,38.6,75452.87,0.0,0.94116,5e-05,6.93299]
[1779502591963,38.6,75452.61,0.0,0.94115,5e-05,6.932]
[1779502596998,38.61,75452.82,0.0,0.94115,5e-05,6.93244]
[1779502602034,38.61,75452.74,0.0,0.94113,5e-05,6.93418]
[1779502607070,38.61,75456.47,0.0,0.94131,5e-05,6.91813]
[1779502610128,38.61,75455.32,0.0,0.94124,5e-05,6.92408]
[1779502610227,38.61,75455.32,0.0,0.94124,5e-05,6.92408]
[1779502616133,38.62,75455.43,0.0,0.94123,5e-05,6.92547]
[1779502621168,38.62,75456.06,0.0,0.94125,5e-05,6.92389]
[1779502626203,38.63,75455.95,0.0,0.94123,5e-05,6.92574]
[1779502628217,38.63,75463.68,0.0,0.94162,5e-05,6.89034]
[1779502629802,38.63,75463.68,0.0,0.94162,5e-05,6.89034]
[1779502629972,38.63,75463.22,0.0,0.94159,5e-05,6.8928]
[1779502632503,38.63,75463.41,0.0,0.94159,5e-05,6.89254]
[1779502632724,38.63,75463.41,0.0,0.94159,5e-05,6.89254]
[1779502632783,38.63,75463.91,0.0,0.94161,5e-05,6.89085]
[1779502636234,38.63,75465.47,0.0,0.94168,5e-05,6.88426]
[1779502636470,38.63,75465.47,0.0,0.94168,5e-05,6.88426]
[1779502643324,38.64,75459.11,0.0,0.94133,5e-05,6.9161]
[1779502645532,38.64,75458.95,0.0,0.94132,5e-05,6.91712]
[1779502645721,38.64,75458.95,0.0,0.94132,5e-05,6.91712]
[1779502647721,38.64,75456.37,0.0,0.94118,5e-05,6.92966]
[1779502647823,38.64,75456.48,0.0,0.94118,5e-05,6.92966]
[1779502647977,38.64,75456.48,0.0,0.94118,5e-05,6.92966]
[1779502657422,38.65,75455.72,0.0,0.94115,5e-05,6.93171]
[1779502665477,38.65,75455.61,0.0,0.94113,5e-05,6.93339]
[1779502665727,38.65,75455.61,0.0,0.94113,5e-05,6.93339]
[1779502671520,38.65,75452.42,0.0,0.94094,5e-05,6.95052]
[1779502672488,38.65,75452.42,0.0,0.94094,5e-05,6.95052]
[1779502672724,38.65,75452.42,0.0,0.94094,5e-05,6.95052]
[1779502672807,38.65,75448.03,0.0,0.94071,5e-05,6.97122]
[1779502674904,38.65,75447.81,0.0,0.9407,5e-05,6.97242]
[1779502674979,38.65,75447.57,0.0,0.94069,5e-05,6.97371]
[1779502675548,38.66,75448.09,0.0,0.94071,5e-05,6.97146]
[1779502680585,38.66,75448.66,0.0,0.94073,5e-05,6.96971]
[1779502683068,38.66,75448.91,0.0,0.94074,5e-05,6.96892]
[1779502683221,38.66,75448.91,0.0,0.94074,5e-05,6.96892]
[1779502685620,38.66,75454.37,0.0,0.94101,5e-05,6.94405]
[1779502690655,38.66,75454.94,0.0,0.94103,5e-05,6.94254]
[1779502695690,38.66,75454.84,0.0,0.94101,5e-05,6.94412]
[1779502697253,38.67,75454.77,0.0,0.94101,5e-05,6.94467]
[1779502697477,38.67,75454.77,0.0,0.94101,5e-05,6.94467]
[1779502700215,38.67,75452.9,0.0,0.9409,5e-05,6.95402]
[1779502700223,38.67,75452.9,0.0,0.9409,5e-05,6.95402]
[1779502700725,38.67,75452.97,0.0,0.94091,5e-05,6.9539]
[1779502705760,38.67,75454.15,0.0,0.94096,5e-05,6.94942]
[1779502708072,38.67,75451.51,0.0,0.94081,5e-05,6.96216]
[1779502708223,38.67,75451.51,0.0,0.94081,5e-05,6.96216]
[1779502711724,38.67,75448.62,0.0,0.94066,5e-05,6.9762]
[1779502711802,38.67,75448.37,0.0,0.94067,5e-05,6.97387]
[1779502711974,38.67,75448.37,0.0,0.94067,5e-05,6.97387]
[1779502719858,38.68,75448.98,0.0,0.94069,5e-05,6.97247]
[1779502722879,38.68,75443.49,0.0,0.9404,5e-05,6.99871]
[1779502723886,38.68,75421.36,0.0,0.93924,5e-05,7.10291]
[1779502724893,38.68,75421.61,0.0,0.93925,5e-05,7.10171]
[1779502726355,38.68,75421.24,0.0,0.93923,5e-05,7.10343]
[1779502727087,38.68,75421.32,0.0,0.93924,5e-05,7.10303]
[1779502730935,38.68,75425.81,0.0,0.93948,5e-05,7.08175]
[1779502731990,38.68,75425.54,0.0,0.93946,5e-05,7.08302]
[1779502732223,38.68,75425.54,0.0,0.93946,5e-05,7.08302]
[1779502732958,38.68,75425.53,0.0,0.93946,5e-05,7.08306]
[1779502733965,38.68,75414.79,0.0,0.93889,5e-05,7.13379]
[1779502734972,38.68,75413.52,0.0,0.93883,5e-05,7.13971]
[1779502735048,38.68,75413.52,0.0,0.93883,5e-05,7.13971]
[1779502735222,38.68,75413.52,0.0,0.93883,5e-05,7.13971]
[1779502740700,38.68,75409.07,0.0,0.9386,5e-05,7.16033]
[1779502740725,38.68,75409.07,0.0,0.9386,5e-05,7.16033]
[1779502740797,38.67,75408.81,0.0,0.93859,5e-05,7.1613]
[1779502743032,38.67,75409.29,0.0,0.93861,5e-05,7.1589]
[1779502743224,38.67,75409.29,0.0,0.93861,5e-05,7.1589]
[1779502749073,38.67,75408.29,0.0,0.93857,5e-05,7.16276]
[1779502752119,38.67,75412.22,0.0,0.93878,5e-05,7.14375]
[1779502753398,38.67,75412.22,0.0,0.93878,5e-05,7.14375]
[1779502753471,38.67,75412.22,0.0,0.93878,5e-05,7.14375]
[1779502753494,38.67,75416.92,0.0,0.93903,5e-05,7.1214]
[1779502756144,38.67,75422.58,0.0,0.93933,5e-05,7.09452]
[1779502757054,38.67,75422.58,0.0,0.93933,5e-05,7.09452]
[1779502757225,38.67,75422.58,0.0,0.93933,5e-05,7.09452]
[1779502757324,38.67,75422.96,0.0,0.93935,5e-05,7.09271]
[1779502760202,38.67,75423.4,0.0,0.93938,5e-05,7.0906]
[1779502760224,38.67,75423.4,0.0,0.93938,5e-05,7.0906]
[1779502766496,38.67,75424.9,0.0,0.93946,5e-05,7.08351]
[1779502772899,38.67,75423.2,0.0,0.9394,5e-05,7.08778]
[1779502772979,38.67,75423.2,0.0,0.9394,5e-05,7.08778]
[1779502776745,38.67,75424.24,0.0,0.93945,5e-05,7.08285]
[1779502776978,38.67,75424.24,0.0,0.93945,5e-05,7.08285]
[1779502776778,38.67,75424.24,0.0,0.93945,5e-05,7.08283]
[1779502780569,38.67,75424.24,0.0,0.93945,5e-05,7.08283]
[1779502786606,38.67,75423.84,0.0,0.93943,5e-05,7.08466]
[1779502786727,38.67,75423.84,0.0,0.93943,5e-05,7.08466]
[1779502786783,38.67,75423.67,0.0,0.93942,5e-05,7.08543]
[1779502792399,38.67,75423.38,0.0,0.93941,5e-05,7.08672]
[1779502797434,38.67,75423.53,0.0,0.93942,5e-05,7.08591]
[1779502802469,38.67,75425.26,0.0,0.93951,5e-05,7.0777]
[1779502807504,38.67,75424.52,0.0,0.93947,5e-05,7.08115]
[1779502813548,38.67,75424.41,0.0,0.93946,5e-05,7.08156]
[1779502818583,38.67,75425.94,0.0,0.93955,5e-05,7.07426]
[1779502822611,38.67,75430.25,0.0,0.93977,5e-05,7.05395]
[1779502825632,38.67,75434.14,0.0,0.93997,5e-05,7.03576]
[1779502830667,38.67,75434.99,0.0,0.94002,5e-05,7.03204]
[1779502831674,38.67,75431.47,0.0,0.93986,5e-05,7.04495]
[1779502836709,38.67,75427.86,0.0,0.93967,5e-05,7.062]
[1779502841744,38.67,75426.99,0.0,0.93962,5e-05,7.06611]
[1779502846782,38.67,75424.31,0.0,0.93948,5e-05,7.0787]
[1779502851818,38.67,75421.58,0.0,0.93934,5e-05,7.09141]
[1779502854839,38.67,75416.13,0.0,0.93906,5e-05,7.11702]
[1779502860881,38.67,75415.06,0.0,0.939,5e-05,7.12161]
[1779502866923,38.67,75412.74,0.0,0.93889,5e-05,7.13214]
[1779502874979,38.67,75413.26,0.0,0.93892,5e-05,7.12898]
[1779502880016,38.67,75413.26,0.0,0.93893,5e-05,7.1286]
[1779502890109,38.66,75412.54,0.0,0.9389,5e-05,7.13129]
[1779502895144,38.66,75410.77,0.0,0.93883,5e-05,7.13559]
[1779502902143,38.66,75409.18,0.0,0.93875,5e-05,7.14288]
[1779502909241,38.66,75408.32,0.0,0.93872,5e-05,7.14607]
[1779502913270,38.66,75402.85,0.0,0.93843,5e-05,7.17166]
[1779502918305,38.66,75397.25,0.0,0.93814,5e-05,7.19769]
[1779502922333,38.66,75393.66,0.0,0.93795,5e-05,7.21412]
[1779502929382,38.65,75397.27,0.0,0.93816,5e-05,7.19569]
[1779502932403,38.65,75393.13,0.0,0.93794,5e-05,7.21496]
[1779502933687,38.65,75393.13,0.0,0.93794,5e-05,7.21496]
[1779502933725,38.65,75393.13,0.0,0.93794,5e-05,7.21496]
[1779502933745,38.65,75392.28,0.0,0.9379,5e-05,7.21866]
[1779502936433,38.65,75396.47,0.0,0.93813,5e-05,7.19835]
[1779502938978,38.65,75400.7,0.0,0.93836,5e-05,7.17783]
[1779502944497,38.65,75402.9,0.0,0.93848,5e-05,7.16684]
[1779502946511,38.65,75396.64,0.0,0.93815,5e-05,7.19644]
[1779502949531,38.65,75392.99,0.0,0.93796,5e-05,7.21337]
[1779502954568,38.65,75395.15,0.0,0.93811,5e-05,7.19856]
[1779502957049,38.64,75395.74,0.0,0.93815,5e-05,7.19561]
[1779502957074,38.64,75394.91,0.0,0.93811,5e-05,7.19929]
[1779502957230,38.64,75394.91,0.0,0.93811,5e-05,7.19929]
[1779502964638,38.64,75395.43,0.0,0.93814,5e-05,7.19583]
[1779502969673,38.64,75395.89,0.0,0.93818,5e-05,7.19297]
[1779502970680,38.64,75399.62,0.0,0.93838,5e-05,7.17508]
[1779502975716,38.64,75400.25,0.0,0.93841,5e-05,7.17193]
[1779502980751,38.64,75400.53,0.0,0.93842,5e-05,7.17109]
[1779502985786,38.64,75402.41,0.0,0.93853,5e-05,7.16175]
[1779502988807,38.64,75406.51,0.0,0.93875,5e-05,7.1421]
[1779502993841,38.64,75406.4,0.0,0.93874,5e-05,7.14241]
[1779503002905,38.64,75406.77,0.0,0.93877,5e-05,7.14024]
[1779503008950,38.64,75406.33,0.0,0.93875,5e-05,7.14199]
[1779503014992,38.64,75406.83,0.0,0.93881,5e-05,7.13556]
[1779503021034,38.64,75414.44,0.0,0.93921,5e-05,7.09917]
[1779503022041,38.64,75421.72,0.0,0.9396,5e-05,7.0648]
[1779503027076,38.64,75421.69,0.0,0.93959,5e-05,7.06514]
[1779503030097,38.64,75417.86,0.0,0.93939,5e-05,7.08332]
[1779503035132,38.64,75418.56,0.0,0.93943,5e-05,7.08003]
[1779503041174,38.64,75418.4,0.0,0.93942,5e-05,7.08081]
[1779503046210,38.64,75416.91,0.0,0.93934,5e-05,7.08779]
[1779503051245,38.64,75417.08,0.0,0.93935,5e-05,7.08693]
[1779503056281,38.64,75417.44,0.0,0.93937,5e-05,7.08517]
[1779503063330,38.64,75418.87,0.0,0.93945,5e-05,7.07838]
[1779503068365,38.64,75419.57,0.0,0.93948,5e-05,7.07504]
[1779503072393,38.64,75423.89,0.0,0.93974,5e-05,7.05098]
[1779503077428,38.64,75419.1,0.0,0.93948,5e-05,7.07377]
[1779503082462,38.64,75420.68,0.0,0.93957,5e-05,7.06626]
[1779503088504,38.64,75420.67,0.0,0.93957,5e-05,7.06632]
[1779503099583,38.64,75420.58,0.0,0.93956,5e-05,7.06675]
[1779503104617,38.64,75420.04,0.0,0.93953,5e-05,7.06928]
[1779503111667,38.64,75420.39,0.0,0.93955,5e-05,7.06759]
[1779503114688,38.64,75425.44,0.0,0.93982,5e-05,7.04379]
[1779503116702,38.64,75430.97,0.0,0.94011,5e-05,7.01787]
[1779503121737,38.64,75427.86,0.0,0.93994,5e-05,7.03288]
[1779503126772,38.64,75425.9,0.0,0.93983,5e-05,7.04236]
[1779503130823,38.64,75422.27,0.0,0.93964,5e-05,7.05962]
[1779503135855,38.64,75421.32,0.0,0.93962,5e-05,7.06052]
[1779503141897,38.64,75423.54,0.0,0.93973,5e-05,7.05018]
[1779503146932,38.64,75426.94,0.0,0.93991,5e-05,7.0344]
[1779503154988,38.64,75426.6,0.0,0.93989,5e-05,7.03641]
[1779503160027,38.64,75425.9,0.0,0.93985,5e-05,7.03987]
[1779503165062,38.64,75416.06,0.0,0.93933,5e-05,7.08641]
[1779503166069,38.64,75412.62,0.0,0.93915,5e-05,7.10263]
[1779503171104,38.64,75412.74,0.0,0.93916,5e-05,7.10175]
[1779503174125,38.64,75419.38,0.0,0.93951,5e-05,7.07023]
[1779503179160,38.64,75420.82,0.0,0.93959,5e-05,7.06339]
[1779503184195,38.64,75423.76,0.0,0.93974,5e-05,7.04959]
[1779503191244,38.64,75424.11,0.0,0.93979,5e-05,7.04435]
[1779503196279,38.64,75424.42,0.0,0.9398,5e-05,7.04298]
[1779503202320,38.64,75424.24,0.0,0.93979,5e-05,7.04391]
[1779503207356,38.64,75424.45,0.0,0.9398,5e-05,7.04293]
[1779503209370,38.64,75429.66,0.0,0.94007,5e-05,7.01845]
[1779503214405,38.64,75430.81,0.0,0.94013,5e-05,7.01329]
[1779503219441,38.64,75428.9,0.0,0.94003,5e-05,7.02254]
[1779503220448,38.64,75423.14,0.0,0.93973,5e-05,7.04967]
[1779503223469,38.64,75418.89,0.0,0.9395,5e-05,7.06967]
[1779503228504,38.64,75417.8,0.0,0.93945,5e-05,7.07462]
[1779503233539,38.64,75419.1,0.0,0.93952,5e-05,7.06836]
[1779503238576,38.64,75414.4,0.0,0.93927,5e-05,7.09043]
[1779503243609,38.64,75410.77,0.0,0.93908,5e-05,7.10736]
[1779503248644,38.64,75410.28,0.0,0.93906,5e-05,7.10937]
[1779503253679,38.64,75408.9,0.0,0.93902,5e-05,7.11189]
[1779503262742,38.64,75407.94,0.0,0.93898,5e-05,7.11588]
[1779503266770,38.64,75413.0,0.0,0.93924,5e-05,7.09174]
[1779503270798,38.64,75409.32,0.0,0.93905,5e-05,7.1091]
[1779503276840,38.64,75407.96,0.0,0.93898,5e-05,7.11527]
[1779503281875,38.64,75405.19,0.0,0.93884,5e-05,7.12818]
[1779503286910,38.64,75404.23,0.0,0.93879,5e-05,7.13242]
[1779503291945,38.63,75404.29,0.0,0.9388,5e-05,7.13186]
[1779503296980,38.63,75404.58,0.0,0.93881,5e-05,7.13022]
[1779503302015,38.63,75404.59,0.0,0.93882,5e-05,7.12991]
[1779503307049,38.63,75404.9,0.0,0.93884,5e-05,7.12816]
[1779503313092,38.63,75404.74,0.0,0.93886,5e-05,7.12482]
[1779503319134,38.63,75404.84,0.0,0.93887,5e-05,7.12406]
[1779503325176,38.63,75404.72,0.0,0.93887,5e-05,7.12426]
[1779503330211,38.63,75404.73,0.0,0.93887,5e-05,7.12399]
[1779503336253,38.63,75404.19,0.0,0.93884,5e-05,7.12629]
[1779503339274,38.63,75399.59,0.0,0.9386,5e-05,7.1485]
[1779503344308,38.63,75399.71,0.0,0.9386,5e-05,7.14841]
[1779503354380,38.63,75399.94,0.0,0.9386,5e-05,7.14829]
[1779503364452,38.64,75401.13,0.0,0.93865,5e-05,7.14372]
[1779503369487,38.64,75400.59,0.0,0.93862,5e-05,7.14679]
[1779503378549,38.64,75399.45,0.0,0.93857,5e-05,7.14944]
[1779503383585,38.64,75398.4,0.0,0.93851,5e-05,7.15489]
[1779503388620,38.64,75398.33,0.0,0.9385,5e-05,7.15568]
[1779503393655,38.64,75397.78,0.0,0.93847,5e-05,7.15876]
[1779503398690,38.64,75397.52,0.0,0.93845,5e-05,7.16044]
[1779503401711,38.64,75402.52,0.0,0.93871,5e-05,7.13698]
[1779503406747,38.65,75400.66,0.0,0.93861,5e-05,7.1465]
[1779503412789,38.65,75400.98,0.0,0.93862,5e-05,7.14564]
[1779503417825,38.65,75401.29,0.0,0.93863,5e-05,7.14472]
[1779503422858,38.65,75401.21,0.0,0.93862,5e-05,7.14565]
[1779503425881,38.65,75396.9,0.0,0.93838,5e-05,7.16643]
[1779503431350,38.65,75396.57,0.0,0.93836,5e-05,7.16833]
[1779503436958,38.65,75395.49,0.0,0.93833,5e-05,7.16981]
[1779503441993,38.65,75395.28,0.0,0.93833,5e-05,7.1704]
[1779503444202,38.65,75394.83,0.0,0.9383,5e-05,7.17247]
[1779503444227,38.65,75394.83,0.0,0.9383,5e-05,7.17247]
[1779503444584,38.65,75394.83,0.0,0.9383,5e-05,7.17247]
[1779503444685,38.65,75394.12,0.0,0.93827,5e-05,7.17569]
[1779503444975,38.65,75394.12,0.0,0.93827,5e-05,7.17569]
[1779503450050,38.65,75392.25,0.0,0.93817,5e-05,7.18417]
[1779503454355,38.65,75392.57,0.0,0.93819,5e-05,7.18241]
[1779503454473,38.65,75392.57,0.0,0.93819,5e-05,7.18241]
[1779503454571,38.65,75393.01,0.0,0.93822,5e-05,7.18017]
[1779503455085,38.65,75388.87,0.0,0.93799,5e-05,7.1999]
[1779503456457,38.65,75388.87,0.0,0.93799,5e-05,7.1999]
[1779503456474,38.65,75388.87,0.0,0.93799,5e-05,7.1999]
[1779503464152,38.65,75386.04,0.0,0.93785,5e-05,7.21245]
[1779503467444,38.65,75386.07,0.0,0.93786,5e-05,7.21219]
[1779503467475,38.65,75386.07,0.0,0.93786,5e-05,7.21219]
[1779503467545,38.64,75386.11,0.0,0.93786,5e-05,7.21163]
[1779503469098,38.64,75386.11,0.0,0.93786,5e-05,7.21163]
[1779503469220,38.64,75386.11,0.0,0.93786,5e-05,7.21163]
[1779503475229,38.64,75385.0,0.0,0.93781,5e-05,7.21608]
[1779503478197,38.64,75383.9,0.0,0.93775,5e-05,7.22107]
[1779503478228,38.64,75383.9,0.0,0.93775,5e-05,7.22107]
[1779503478249,38.64,75383.91,0.0,0.93776,5e-05,7.22089]
[1779503479191,38.64,75383.91,0.0,0.93776,5e-05,7.22089]
[1779503479222,38.64,75383.91,0.0,0.93776,5e-05,7.22089]
[1779503484292,38.64,75384.26,0.0,0.93779,5e-05,7.21822]
[1779503488320,38.64,75390.71,0.0,0.93814,5e-05,7.18689]
[1779503489071,38.64,75390.71,0.0,0.93814,5e-05,7.18689]
[1779503489225,38.64,75390.71,0.0,0.93814,5e-05,7.18689]
[1779503489328,38.64,75395.38,0.0,0.93839,5e-05,7.16456]
[1779503492516,38.64,75398.4,0.0,0.93858,5e-05,7.14639]
[1779503492723,38.64,75398.4,0.0,0.93858,5e-05,7.14639]
[1779503499397,38.64,75398.21,0.0,0.93857,5e-05,7.14706]
[1779503503671,38.64,75395.96,0.0,0.93845,5e-05,7.15764]
[1779503503725,38.64,75395.96,0.0,0.93845,5e-05,7.15764]
[1779503503719,38.64,75395.97,0.0,0.93846,5e-05,7.15755]
[1779503505509,38.64,75396.14,0.0,0.93847,5e-05,7.15669]
[1779503505720,38.64,75396.14,0.0,0.93847,5e-05,7.15669]
[1779503511485,38.64,75396.06,0.0,0.93846,5e-05,7.15677]
[1779503517731,38.64,75395.91,0.0,0.93846,5e-05,7.15732]
[1779503517740,38.64,75395.89,0.0,0.93846,5e-05,7.15734]
[1779503517978,38.64,75395.89,0.0,0.93846,5e-05,7.15734]
[1779503519012,38.64,75395.89,0.0,0.93846,5e-05,7.15734]
[1779503519223,38.64,75395.89,0.0,0.93846,5e-05,7.15734]
[1779503519322,38.64,75395.89,0.0,0.93846,5e-05,7.15726]
[1779503522562,38.63,75401.73,0.0,0.93877,5e-05,7.12943]
[1779503523475,38.63,75401.73,0.0,0.93877,5e-05,7.12943]
[1779503523724,38.63,75401.73,0.0,0.93877,5e-05,7.12943]
[1779503523696,38.63,75402.28,0.0,0.9388,5e-05,7.12683]
[1779503524773,38.63,75402.28,0.0,0.9388,5e-05,7.12683]
[1779503524576,38.64,75403.82,0.0,0.93888,5e-05,7.11953]
[1779503524987,38.64,75403.82,0.0,0.93888,5e-05,7.11953]
[1779503530618,38.64,75403.56,0.0,0.93887,5e-05,7.12086]
[1779503534646,38.64,75407.01,0.0,0.93905,5e-05,7.10456]
[1779503536132,38.64,75407.33,0.0,0.93907,5e-05,7.10308]
[1779503536223,38.64,75407.33,0.0,0.93907,5e-05,7.10308]
[1779503536660,38.64,75408.78,0.0,0.93914,5e-05,7.09625]
[1779503538269,38.64,75408.28,0.0,0.93912,5e-05,7.09866]
[1779503538473,38.64,75408.28,0.0,0.93912,5e-05,7.09866]
[1779503543708,38.64,75408.94,0.0,0.93915,5e-05,7.09574]
[1779503546760,38.64,75411.28,0.0,0.93927,5e-05,7.08475]
[1779503546973,38.64,75410.76,0.0,0.93924,5e-05,7.08725]
[1779503547736,38.64,75410.51,0.0,0.93923,5e-05,7.08848]
[1779503548672,38.64,75410.51,0.0,0.93923,5e-05,7.08848]
[1779503548721,38.64,75410.51,0.0,0.93923,5e-05,7.08848]
[1779503553779,38.64,75410.18,0.0,0.93924,5e-05,7.08658]
[1779503556877,38.64,75409.96,0.0,0.93923,5e-05,7.08773]
[1779503556974,38.64,75409.96,0.0,0.93923,5e-05,7.08773]
[1779503558145,38.64,75409.96,0.0,0.93923,5e-05,7.08773]
[1779503558220,38.64,75409.96,0.0,0.93923,5e-05,7.08773]
[1779503558292,38.64,75409.96,0.0,0.93922,5e-05,7.08776]
[1779503562842,38.64,75406.32,0.0,0.93903,5e-05,7.10515]
[1779503564357,38.64,75406.32,0.0,0.93903,5e-05,7.10515]
[1779503564474,38.64,75406.32,0.0,0.93903,5e-05,7.10515]
[1779503569912,38.64,75406.35,0.0,0.93903,5e-05,7.10505]
[1779503569975,38.64,75406.35,0.0,0.93903,5e-05,7.10505]
[1779503570013,38.64,75405.88,0.0,0.93901,5e-05,7.10728]
[1779503571252,38.64,75405.88,0.0,0.93901,5e-05,7.10728]
[1779503571474,38.64,75405.88,0.0,0.93901,5e-05,7.10728]
[1779503577722,38.64,75405.48,0.0,0.93899,5e-05,7.10918]
[1779503580365,38.64,75406.38,0.0,0.93903,5e-05,7.10491]
[1779503580476,38.64,75406.38,0.0,0.93903,5e-05,7.10491]
[1779503580546,38.64,75405.62,0.0,0.93899,5e-05,7.10852]
[1779503582135,38.64,75404.56,0.0,0.93894,5e-05,7.11354]
[1779503582222,38.64,75404.56,0.0,0.93894,5e-05,7.11354]
[1779503593054,38.64,75405.57,0.0,0.93899,5e-05,7.10872]
[1779503598089,38.64,75405.56,0.0,0.93899,5e-05,7.10875]
[1779503602405,38.64,75406.28,0.0,0.93903,5e-05,7.10533]
[1779503602478,38.64,75406.28,0.0,0.93903,5e-05,7.10533]
[1779503602578,38.64,75410.2,0.0,0.93924,5e-05,7.08683]
[1779503604329,38.64,75411.61,0.0,0.93931,5e-05,7.08016]
[1779503604486,38.64,75411.61,0.0,0.93931,5e-05,7.08016]
[1779503610174,38.64,75412.78,0.0,0.93937,5e-05,7.075]
[1779503613401,38.64,75412.78,0.0,0.93937,5e-05,7.075]
[1779503613470,38.64,75412.78,0.0,0.93937,5e-05,7.075]
[1779503613503,38.64,75412.78,0.0,0.93939,5e-05,7.07153]
[1779503617223,38.64,75408.26,0.0,0.93915,5e-05,7.09305]
[1779503620171,38.64,75406.92,0.0,0.93908,5e-05,7.09945]
[1779503620224,38.64,75406.92,0.0,0.93908,5e-05,7.09945]
[1779503625497,38.64,75404.77,0.0,0.93897,5e-05,7.10973]
[1779503625722,38.64,75404.77,0.0,0.93897,5e-05,7.10973]
[1779503625743,38.64,75403.91,0.0,0.93892,5e-05,7.11383]
[1779503627245,38.64,75403.87,0.0,0.93892,5e-05,7.11402]
[1779503627473,38.64,75403.87,0.0,0.93892,5e-05,7.11402]
[1779503633335,38.64,75402.6,0.0,0.93885,5e-05,7.11997]
[1779503638370,38.64,75405.58,0.0,0.93901,5e-05,7.10582]
[1779503639523,38.64,75405.58,0.0,0.93901,5e-05,7.10582]
[1779503639723,38.64,75405.58,0.0,0.93901,5e-05,7.10582]
[1779503639796,38.64,75405.91,0.0,0.93903,5e-05,7.10428]
[1779503641396,38.64,75405.91,0.0,0.93903,5e-05,7.10428]
[1779503641472,38.64,75405.91,0.0,0.93903,5e-05,7.10428]
[1779503648440,38.64,75405.45,0.0,0.939,5e-05,7.1066]
[1779503650393,38.64,75403.75,0.0,0.93891,5e-05,7.11466]
[1779503650471,38.64,75403.75,0.0,0.93891,5e-05,7.11466]
[1779503650552,38.64,75402.87,0.0,0.93886,5e-05,7.11883]
[1779503652778,38.64,75403.47,0.0,0.9389,5e-05,7.11597]
[1779503652976,38.64,75404.68,0.0,0.93896,5e-05,7.11024]
[1779503658512,38.64,75407.09,0.0,0.93909,5e-05,7.09895]
[1779503661986,38.64,75407.38,0.0,0.9391,5e-05,7.09764]
[1779503662223,38.64,75407.38,0.0,0.9391,5e-05,7.09764]
[1779503662540,38.64,75408.07,0.0,0.93914,5e-05,7.0944]
[1779503664346,38.64,75407.11,0.0,0.93909,5e-05,7.09898]
[1779503664472,38.64,75407.11,0.0,0.93909,5e-05,7.09898]
[1779503671603,38.64,75406.78,0.0,0.9391,5e-05,7.09702]
[1779503676638,38.64,75407.06,0.0,0.93911,5e-05,7.09584]
[1779503677138,38.64,75407.06,0.0,0.93911,5e-05,7.09584]
[1779503677223,38.64,75407.06,0.0,0.93911,5e-05,7.09584]
[1779503677645,38.64,75407.78,0.0,0.93915,5e-05,7.09246]
[1779503679402,38.64,75406.59,0.0,0.93908,5e-05,7.09813]
[1779503679478,38.64,75406.59,0.0,0.93908,5e-05,7.09813]
[1779503684694,38.64,75406.93,0.0,0.9391,5e-05,7.09668]
[1779503686846,38.64,75406.96,0.0,0.9391,5e-05,7.09656]
[1779503686937,38.64,75405.75,0.0,0.93904,5e-05,7.1023]
[1779503686980,38.64,75405.75,0.0,0.93904,5e-05,7.1023]
[1779503687724,38.64,75404.57,0.0,0.93897,5e-05,7.1079]
[1779503688731,38.64,75397.89,0.0,0.93862,5e-05,7.13958]
[1779503689581,38.64,75397.89,0.0,0.93862,5e-05,7.13958]
[1779503689723,38.64,75397.89,0.0,0.93862,5e-05,7.13958]
[1779503689738,38.64,75395.16,0.0,0.93847,5e-05,7.1525]
[1779503694773,38.64,75394.79,0.0,0.93846,5e-05,7.15393]
[1779503701822,38.64,75394.56,0.0,0.93845,5e-05,7.1546]
[1779503706858,38.64,75394.64,0.0,0.93846,5e-05,7.15396]
[1779503712434,38.64,75394.73,0.0,0.93846,5e-05,7.15333]
[1779503714488,38.64,75394.66,0.0,0.93846,5e-05,7.15368]
[1779503714721,38.64,75394.66,0.0,0.93846,5e-05,7.15368]
[1779503714914,38.64,75394.17,0.0,0.93843,5e-05,7.15613]
[1779503716724,38.64,75394.1,0.0,0.93843,5e-05,7.15658]
[1779503716977,38.64,75394.1,0.0,0.93843,5e-05,7.15658]
[1779503722308,38.64,75393.92,0.0,0.93841,5e-05,7.15789]
[1779503722471,38.64,75393.92,0.0,0.93841,5e-05,7.15789]
[1779503724799,38.64,75393.92,0.0,0.93841,5e-05,7.15823]
[1779503724973,38.64,75393.92,0.0,0.93841,5e-05,7.15823]
[1779503724984,38.64,75393.95,0.0,0.93841,5e-05,7.1583]
[1779503732034,38.64,75393.86,0.0,0.93842,5e-05,7.15574]
[1779503737069,38.64,75392.98,0.0,0.93837,5e-05,7.1604]
[1779503738293,38.64,75392.98,0.0,0.93837,5e-05,7.1604]
[1779503738475,38.64,75392.98,0.0,0.93837,5e-05,7.1604]
[1779503746418,38.64,75392.87,0.0,0.93837,5e-05,7.16092]
[1779503746470,38.64,75392.87,0.0,0.93837,5e-05,7.16092]
[1779503753181,38.64,75392.92,0.0,0.93838,5e-05,7.15963]
[1779503759583,38.64,75392.92,0.0,0.93838,5e-05,7.15951]
[1779503760976,38.64,75392.92,0.0,0.93838,5e-05,7.15923]
[1779503761169,38.64,75393.76,0.0,0.93843,5e-05,7.15524]
[1779503761228,38.64,75393.76,0.0,0.93843,5e-05,7.15524]
[1779503761262,38.64,75393.76,0.0,0.93843,5e-05,7.15519]
[1779503766272,38.64,75393.1,0.0,0.9384,5e-05,7.15812]
[1779503772314,38.64,75393.37,0.0,0.93841,5e-05,7.15662]
[1779503777297,38.64,75394.92,0.0,0.9385,5e-05,7.14913]
[1779503777474,38.64,75394.92,0.0,0.9385,5e-05,7.14913]
[1779503778433,38.64,75395.89,0.0,0.93855,5e-05,7.1445]
[1779503778474,38.64,75395.89,0.0,0.93855,5e-05,7.1445]
[1779503778535,38.64,75395.92,0.0,0.93855,5e-05,7.14435]
[1779503785405,38.64,75397.02,0.0,0.93861,5e-05,7.13907]
[1779503787661,38.64,75397.24,0.0,0.93862,5e-05,7.13802]
[1779503787725,38.64,75397.24,0.0,0.93862,5e-05,7.13802]
[1779503793461,38.64,75396.79,0.0,0.93863,5e-05,7.13637]
[1779503798496,38.64,75395.59,0.0,0.93857,5e-05,7.142]
[1779503799579,38.64,75395.59,0.0,0.93857,5e-05,7.142]
[1779503800498,38.64,75396.03,0.0,0.93859,5e-05,7.13986]
[1779503800517,38.64,75419.01,0.0,0.93981,5e-05,7.0312]
[1779503801518,38.64,75433.67,0.0,0.94057,5e-05,6.96236]
[1779503802525,38.64,75426.19,0.0,0.94018,5e-05,6.99757]
[1779503803870,38.64,75426.19,0.0,0.94018,5e-05,6.99757]
[1779503806553,38.64,75418.3,0.0,0.93976,5e-05,7.03544]
[1779503810503,38.64,75417.78,0.0,0.93973,5e-05,7.0383]
[1779503810719,38.64,75417.78,0.0,0.93973,5e-05,7.0383]
[1779503810820,38.64,75417.24,0.0,0.9397,5e-05,7.0411]
[1779503816623,38.64,75415.89,0.0,0.93962,5e-05,7.04821]
[1779503821658,38.65,75416.09,0.0,0.93962,5e-05,7.04787]
[1779503826344,38.65,75415.95,0.0,0.93961,5e-05,7.04902]
[1779503826475,38.65,75415.95,0.0,0.93961,5e-05,7.04902]
[1779503830723,38.65,75408.79,0.0,0.93922,5e-05,7.08339]
[1779503832737,38.65,75406.11,0.0,0.93908,5e-05,7.09617]
[1779503833317,38.65,75406.11,0.0,0.93908,5e-05,7.09617]
[1779503833476,38.65,75406.11,0.0,0.93908,5e-05,7.09617]
[1779503834721,38.65,75405.66,0.0,0.93906,5e-05,7.09833]
[1779503834971,38.65,75405.66,0.0,0.93906,5e-05,7.09833]
[1779503835077,38.65,75405.14,0.0,0.93903,5e-05,7.10082]
[1779503841802,38.65,75405.0,0.0,0.93902,5e-05,7.10165]
[1779503842315,38.65,75405.0,0.0,0.93902,5e-05,7.10165]
[1779503842471,38.65,75405.0,0.0,0.93902,5e-05,7.10165]
[1779503850865,38.65,75402.0,0.0,0.93886,5e-05,7.11582]
[1779503854004,38.65,75402.0,0.0,0.93886,5e-05,7.11582]
[1779503854225,38.65,75402.0,0.0,0.93889,5e-05,7.11207]
[1779503856962,38.65,75402.0,0.0,0.93889,5e-05,7.11207]
[1779503856971,38.65,75402.0,0.0,0.93889,5e-05,7.11207]
[1779503857061,38.65,75402.0,0.0,0.93889,5e-05,7.11202]
[1779503862949,38.65,75402.06,0.0,0.93889,5e-05,7.11166]
[1779503863589,38.65,75402.06,0.0,0.93889,5e-05,7.11166]
[1779503863722,38.65,75402.06,0.0,0.93889,5e-05,7.11166]
[1779503864963,38.65,75407.21,0.0,0.93917,5e-05,7.08726]
[1779503868641,38.65,75408.85,0.0,0.93925,5e-05,7.07961]
[1779503868724,38.65,75408.85,0.0,0.93925,5e-05,7.07961]
[1779503868754,38.65,75408.85,0.0,0.93925,5e-05,7.07961]
[1779503868973,38.65,75408.85,0.0,0.93925,5e-05,7.07961]
[1779503868991,38.65,75408.27,0.0,0.93922,5e-05,7.08239]
[1779503875414,38.65,75408.27,0.0,0.93922,5e-05,7.08249]
[1779503875473,38.65,75408.27,0.0,0.93922,5e-05,7.08249]
[1779503878058,38.65,75403.71,0.0,0.93898,5e-05,7.10416]
[1779503881163,38.65,75403.01,0.0,0.93894,5e-05,7.10744]
[1779503881222,38.65,75403.04,0.0,0.93894,5e-05,7.10728]
[1779503882086,38.65,75403.11,0.0,0.93895,5e-05,7.10693]
[1779503887124,38.65,75403.66,0.0,0.93898,5e-05,7.10424]
[1779503895179,38.65,75404.05,0.0,0.939,5e-05,7.10239]
[1779503901221,38.65,75403.88,0.0,0.93899,5e-05,7.10314]
[1779503909278,38.65,75404.12,0.0,0.939,5e-05,7.10194]
[1779503913263,38.65,75404.34,0.0,0.93904,5e-05,7.09716]
[1779503913474,38.65,75404.34,0.0,0.93904,5e-05,7.09716]
[1779503920355,38.65,75404.23,0.0,0.93904,5e-05,7.09766]
[1779503925390,38.65,75404.45,0.0,0.93905,5e-05,7.0966]
[1779503935461,38.65,75404.5,0.0,0.93905,5e-05,7.09635]
[1779503943517,38.65,75403.55,0.0,0.939,5e-05,7.10088]
[1779503948552,38.65,75404.26,0.0,0.93904,5e-05,7.0976]
[1779503954594,38.65,75403.78,0.0,0.93901,5e-05,7.1]
[1779503959629,38.65,75403.91,0.0,0.93902,5e-05,7.09948]
[1779503964665,38.65,75403.61,0.0,0.939,5e-05,7.10098]
[1779503969700,38.65,75403.2,0.0,0.93898,5e-05,7.10298]
[1779503975254,38.65,75406.59,0.0,0.93919,5e-05,7.08325]
[1779503975473,38.65,75409.17,0.0,0.93932,5e-05,7.07106]
[1779503977880,38.65,75410.58,0.0,0.9394,5e-05,7.0645]
[1779503977971,38.65,75410.58,0.0,0.9394,5e-05,7.0645]
[1779503978072,38.65,75410.58,0.0,0.93939,5e-05,7.06464]
[1779503983798,38.65,75408.4,0.0,0.93928,5e-05,7.07529]
[1779503989840,38.65,75408.64,0.0,0.93928,5e-05,7.0745]
[1779503994876,38.65,75408.35,0.0,0.93927,5e-05,7.07615]
[1779503998039,38.65,75408.16,0.0,0.93925,5e-05,7.07716]
[1779503998220,38.65,75408.16,0.0,0.93925,5e-05,7.07716]
[1779504003939,38.65,75405.8,0.0,0.93912,5e-05,7.08874]
[1779504004310,38.65,75405.8,0.0,0.93912,5e-05,7.08874]
[1779504004472,38.65,75405.8,0.0,0.93912,5e-05,7.08874]
[1779504006980,38.65,75404.59,0.0,0.93906,5e-05,7.09453]
[1779504007220,38.65,75404.59,0.0,0.93906,5e-05,7.09453]
[1779504007268,38.65,75403.88,0.0,0.93902,5e-05,7.09791]
[1779504009889,38.65,75405.01,0.0,0.93908,5e-05,7.09261]
[1779504009975,38.65,75405.01,0.0,0.93908,5e-05,7.09261]
[1779504016028,38.66,75407.55,0.0,0.93921,5e-05,7.08085]
[1779504016534,38.66,75407.55,0.0,0.93921,5e-05,7.08085]
[1779504016722,38.66,75407.55,0.0,0.93921,5e-05,7.08085]
[1779504019156,38.66,75407.77,0.0,0.93922,5e-05,7.07991]
[1779504019226,38.66,75407.77,0.0,0.93922,5e-05,7.07991]
[1779504019257,38.66,75405.4,0.0,0.9391,5e-05,7.09117]
[1779504022744,38.66,75404.4,0.0,0.93904,5e-05,7.096]
[1779504022975,38.66,75404.4,0.0,0.93904,5e-05,7.096]
[1779504028114,38.66,75401.16,0.0,0.93887,5e-05,7.11146]
[1779504029278,38.66,75401.16,0.0,0.93887,5e-05,7.11146]
[1779504029473,38.66,75401.16,0.0,0.93887,5e-05,7.11146]
[1779504030177,38.66,75401.16,0.0,0.93887,5e-05,7.11146]
[1779504030224,38.66,75401.16,0.0,0.93887,5e-05,7.11146]
[1779504030231,38.66,75400.79,0.0,0.93885,5e-05,7.11323]
[1779504037178,38.66,75400.39,0.0,0.93886,5e-05,7.11143]
[1779504043220,38.66,75400.31,0.0,0.93885,5e-05,7.1118]
[1779504044558,38.66,75400.31,0.0,0.93885,5e-05,7.1118]
[1779504044724,38.66,75400.31,0.0,0.93885,5e-05,7.1118]
[1779504050269,38.66,75399.46,0.0,0.93881,5e-05,7.11588]
[1779504050619,38.66,75399.46,0.0,0.93881,5e-05,7.11588]
[1779504050723,38.66,75399.46,0.0,0.93881,5e-05,7.11588]
[1779504053175,38.66,75396.0,0.0,0.93862,5e-05,7.13245]
[1779504053229,38.66,75396.0,0.0,0.93862,5e-05,7.13245]
[1779504053290,38.66,75394.78,0.0,0.93855,5e-05,7.1384]
[1779504058325,38.66,75394.46,0.0,0.93853,5e-05,7.14067]
[1779504059955,38.66,75395.41,0.0,0.93858,5e-05,7.13632]
[1779504059970,38.66,75395.41,0.0,0.93858,5e-05,7.13632]
[1779504064000,38.66,75393.36,0.0,0.93846,5e-05,7.14668]
[1779504064221,38.66,75393.36,0.0,0.93846,5e-05,7.14668]
[1779504064322,38.66,75393.36,0.0,0.93846,5e-05,7.14682]
[1779504069402,38.66,75392.72,0.0,0.93842,5e-05,7.15058]
[1779504072133,38.66,75392.47,0.0,0.9384,5e-05,7.15191]
[1779504072220,38.66,75392.47,0.0,0.9384,5e-05,7.15191]
[1779504073433,38.66,75398.27,0.0,0.93871,5e-05,7.1248]
[1779504078468,38.67,75397.37,0.0,0.93865,5e-05,7.12987]
[1779504085518,38.67,75396.87,0.0,0.93861,5e-05,7.13324]
[1779504090553,38.67,75397.11,0.0,0.93862,5e-05,7.13272]
[1779504093366,38.67,75397.11,0.0,0.93862,5e-05,7.13272]
[1779504096820,38.67,75397.12,0.0,0.93864,5e-05,7.1295]
[1779504096972,38.67,75397.12,0.0,0.93864,5e-05,7.1295]
[1779504097074,38.67,75397.12,0.0,0.93864,5e-05,7.12971]
[1779504102637,38.67,75397.99,0.0,0.93868,5e-05,7.12606]
[1779504109686,38.67,75397.55,0.0,0.93865,5e-05,7.12881]
[1779504117891,38.67,75397.55,0.0,0.93865,5e-05,7.12881]
[1779504123785,38.68,75396.71,0.0,0.93859,5e-05,7.13409]
[1779504125799,38.68,75401.05,0.0,0.93882,5e-05,7.11368]
[1779504130834,38.68,75402.47,0.0,0.93889,5e-05,7.10754]
[1779504135869,38.68,75401.67,0.0,0.93884,5e-05,7.11196]
[1779504138890,38.68,75406.47,0.0,0.93909,5e-05,7.0893]
[1779504139897,38.68,75410.65,0.0,0.93932,5e-05,7.06953]
[1779504143926,38.68,75412.1,0.0,0.93939,5e-05,7.06279]
[1779504149969,38.68,75414.02,0.0,0.93949,5e-05,7.0541]
[1779504151982,38.68,75419.26,0.0,0.93979,5e-05,7.02588]
[1779504157017,38.68,75418.9,0.0,0.93977,5e-05,7.02808]
[1779504163059,38.68,75418.7,0.0,0.93975,5e-05,7.0296]
[1779504169101,38.69,75418.66,0.0,0.93974,5e-05,7.03033]
[1779504175147,38.69,75419.63,0.0,0.93979,5e-05,7.0263]
[1779504180182,38.69,75420.83,0.0,0.93984,5e-05,7.02114]
[1779504181189,38.69,75429.25,0.0,0.94028,5e-05,6.98174]
[1779504183203,38.69,75435.28,0.0,0.94059,5e-05,6.95388]
[1779504184210,38.69,75438.83,0.0,0.94078,5e-05,6.93751]
[1779504189245,38.69,75438.43,0.0,0.94074,5e-05,6.94054]
[1779504194281,38.69,75439.23,0.0,0.94077,5e-05,6.93798]
[1779504200323,38.7,75439.01,0.0,0.94074,5e-05,6.9404]
[1779504201711,38.7,75439.72,0.0,0.94078,5e-05,6.93732]
[1779504201719,38.7,75439.72,0.0,0.94078,5e-05,6.93732]
[1779504209386,38.7,75439.91,0.0,0.94077,5e-05,6.93829]
[1779504209819,38.7,75439.91,0.0,0.94077,5e-05,6.93829]
[1779504209980,38.7,75439.91,0.0,0.94077,5e-05,6.93829]
[1779504210393,38.7,75439.92,0.0,0.94077,5e-05,6.93848]
[1779504216435,38.71,75439.78,0.0,0.94077,5e-05,6.93685]
[1779504221470,38.71,75438.59,0.0,0.9407,5e-05,6.94353]
[1779504226505,38.71,75437.18,0.0,0.94061,5e-05,6.95115]
[1779504227975,38.71,75437.18,0.0,0.94061,5e-05,6.95115]
[1779504231862,38.71,75434.11,0.0,0.94045,5e-05,6.9663]
[1779504231976,38.71,75434.11,0.0,0.94045,5e-05,6.9663]
[1779504232074,38.71,75433.38,0.0,0.9404,5e-05,6.97006]
[1779504236997,38.72,75433.56,0.0,0.94041,5e-05,6.96976]
[1779504237232,38.72,75433.56,0.0,0.94041,5e-05,6.96976]
[1779504242617,38.72,75433.15,0.0,0.94037,5e-05,6.97294]
[1779504244332,38.72,75433.15,0.0,0.94037,5e-05,6.97294]
[1779504244477,38.72,75433.15,0.0,0.94037,5e-05,6.97294]
[1779504244541,38.72,75433.16,0.0,0.94037,5e-05,6.97325]
[1779504244844,38.72,75433.16,0.0,0.94037,5e-05,6.97325]
[1779504244972,38.72,75433.16,0.0,0.94037,5e-05,6.97325]
[1779504250673,38.72,75433.48,0.0,0.94037,5e-05,6.97279]
[1779504255708,38.72,75433.59,0.0,0.94037,5e-05,6.97315]
[1779504260744,38.73,75433.42,0.0,0.94035,5e-05,6.97481]
[1779504266163,38.73,75433.29,0.0,0.94034,5e-05,6.97606]
[1779504266227,38.73,75433.29,0.0,0.94034,5e-05,6.97606]
[1779504266264,38.73,75433.25,0.0,0.94033,5e-05,6.97655]
[1779504267550,38.73,75433.25,0.0,0.94033,5e-05,6.97655]
[1779504267722,38.73,75433.25,0.0,0.94033,5e-05,6.97655]
[1779504273835,38.73,75433.82,0.0,0.94038,5e-05,6.97123]
[1779504278870,38.73,75433.13,0.0,0.94034,5e-05,6.9752]
[1779504282905,38.73,75424.24,0.0,0.93987,5e-05,7.01739]
[1779504283881,38.73,75424.24,0.0,0.93987,5e-05,7.01739]
[1779504283972,38.73,75424.24,0.0,0.93987,5e-05,7.01739]
[1779504283982,38.73,75423.58,0.0,0.93983,5e-05,7.02057]
[1779504284919,38.73,75419.29,0.0,0.9396,5e-05,7.04079]
[1779504288947,38.74,75404.04,0.0,0.93879,5e-05,7.11373]
[1779504289955,38.74,75400.2,0.0,0.93858,5e-05,7.13236]
[1779504290962,38.74,75400.03,0.0,0.93857,5e-05,7.1331]
[1779504295915,38.74,75397.21,0.0,0.9384,5e-05,7.14776]
[1779504295971,38.74,75397.21,0.0,0.9384,5e-05,7.14776]
[1779504298011,38.74,75405.36,0.0,0.93883,5e-05,7.1101]
[1779504300029,38.74,75407.24,0.0,0.93893,5e-05,7.10148]
[1779504302188,38.74,75407.71,0.0,0.93895,5e-05,7.09924]
[1779504302229,38.74,75407.71,0.0,0.93895,5e-05,7.09924]
[1779504302284,38.74,75407.59,0.0,0.93894,5e-05,7.09975]
[1779504302919,38.74,75407.59,0.0,0.93894,5e-05,7.09975]
[1779504302972,38.74,75407.59,0.0,0.93894,5e-05,7.09975]
[1779504308084,38.74,75410.42,0.0,0.9391,5e-05,7.08633]
[1779504309210,38.74,75410.42,0.0,0.9391,5e-05,7.08633]
[1779504309229,38.74,75410.42,0.0,0.9391,5e-05,7.08633]
[1779504309311,38.74,75410.18,0.0,0.93908,5e-05,7.08744]
[1779504310151,38.74,75410.18,0.0,0.93908,5e-05,7.08744]
[1779504310223,38.74,75410.18,0.0,0.93908,5e-05,7.08744]
[1779504315133,38.74,75413.9,0.0,0.93928,5e-05,7.06984]
[1779504315950,38.74,75413.9,0.0,0.93928,5e-05,7.06984]
[1779504315976,38.74,75413.9,0.0,0.93928,5e-05,7.06984]
[1779504316140,38.74,75413.87,0.0,0.93928,5e-05,7.07]
[1779504317162,38.74,75413.87,0.0,0.93928,5e-05,7.07]
[1779504317221,38.74,75413.87,0.0,0.93928,5e-05,7.07]
[1779504324196,38.74,75413.73,0.0,0.93927,5e-05,7.07068]
[1779504329231,38.74,75414.85,0.0,0.93933,5e-05,7.06539]
[1779504330238,38.74,75420.43,0.0,0.93962,5e-05,7.03913]
[1779504333146,38.74,75421.64,0.0,0.93971,5e-05,7.02984]
[1779504333226,38.74,75421.64,0.0,0.93971,5e-05,7.02984]
[1779504333259,38.74,75421.61,0.0,0.93971,5e-05,7.03004]
[1779504335273,38.74,75417.97,0.0,0.93952,5e-05,7.04726]
[1779504336242,38.74,75417.97,0.0,0.93952,5e-05,7.04726]
[1779504336475,38.74,75417.97,0.0,0.93952,5e-05,7.04726]
[1779504342322,38.74,75415.8,0.0,0.9394,5e-05,7.05766]
[1779504345362,38.74,75415.8,0.0,0.9394,5e-05,7.05768]
[1779504345474,38.74,75415.8,0.0,0.9394,5e-05,7.05768]
[1779504345576,38.74,75415.89,0.0,0.93941,5e-05,7.05726]
[1779504347200,38.74,75415.36,0.0,0.93938,5e-05,7.05977]
[1779504347225,38.74,75415.36,0.0,0.93938,5e-05,7.05977]
[1779504352391,38.74,75415.28,0.0,0.93938,5e-05,7.06015]
[1779504355413,38.74,75410.81,0.0,0.93914,5e-05,7.0812]
[1779504355906,38.74,75410.81,0.0,0.93914,5e-05,7.0812]
[1779504355979,38.74,75410.81,0.0,0.93914,5e-05,7.0812]
[1779504356421,38.74,75409.81,0.0,0.93909,5e-05,7.08588]
[1779504358101,38.74,75410.91,0.0,0.93915,5e-05,7.08065]
[1779504358226,38.74,75410.91,0.0,0.93915,5e-05,7.08065]
[1779504363470,38.74,75408.97,0.0,0.93905,5e-05,7.08954]
[1779504364813,38.74,75408.78,0.0,0.93904,5e-05,7.09039]
[1779504364979,38.74,75408.78,0.0,0.93904,5e-05,7.09039]
[1779504365484,38.74,75408.07,0.0,0.939,5e-05,7.0937]
[1779504366433,38.74,75408.07,0.0,0.939,5e-05,7.0937]
[1779504366476,38.74,75408.07,0.0,0.939,5e-05,7.0937]
[1779504371526,38.74,75408.73,0.0,0.93904,5e-05,7.09032]
[1779504374547,38.74,75412.64,0.0,0.93925,5e-05,7.07175]
[1779504376032,38.74,75414.62,0.0,0.93935,5e-05,7.0624]
[1779504376227,38.74,75414.62,0.0,0.93935,5e-05,7.0624]
[1779504376562,38.74,75414.56,0.0,0.93935,5e-05,7.06269]
[1779504377408,38.74,75414.56,0.0,0.93935,5e-05,7.06269]
[1779504377457,38.74,75414.56,0.0,0.93935,5e-05,7.06269]
[1779504382603,38.74,75416.38,0.0,0.93944,5e-05,7.05413]
[1779504384859,38.74,75419.13,0.0,0.93959,5e-05,7.04123]
[1779504384972,38.74,75419.13,0.0,0.93959,5e-05,7.04123]
[1779504385624,38.74,75419.18,0.0,0.93959,5e-05,7.04102]
[1779504386450,38.74,75419.18,0.0,0.93959,5e-05,7.04102]
[1779504386479,38.74,75419.18,0.0,0.93959,5e-05,7.04102]
[1779504391290,38.74,75418.88,0.0,0.93957,5e-05,7.04258]
[1779504391473,38.74,75418.88,0.0,0.93957,5e-05,7.04258]
[1779504396702,38.74,75419.58,0.0,0.93963,5e-05,7.03584]
[1779504396824,38.74,75419.58,0.0,0.93963,5e-05,7.03584]
[1779504396989,38.74,75419.58,0.0,0.93963,5e-05,7.03584]
[1779504397709,38.74,75419.67,0.0,0.93964,5e-05,7.03546]
[1779504398459,38.74,75419.67,0.0,0.93964,5e-05,7.03546]
[1779504398473,38.74,75419.67,0.0,0.93964,5e-05,7.03546]
[1779504407779,38.74,75420.91,0.0,0.9397,5e-05,7.03026]
[1779504409400,38.74,75420.91,0.0,0.9397,5e-05,7.03026]
[1779504409479,38.74,75420.91,0.0,0.9397,5e-05,7.03026]
[1779504409498,38.74,75420.99,0.0,0.9397,5e-05,7.03003]
[1779504411741,38.74,75420.95,0.0,0.9397,5e-05,7.03022]
[1779504411978,38.74,75420.95,0.0,0.9397,5e-05,7.03022]
[1779504417849,38.75,75422.01,0.0,0.93975,5e-05,7.02586]
[1779504419921,38.75,75422.98,0.0,0.9398,5e-05,7.0214]
[1779504419972,38.75,75422.98,0.0,0.9398,5e-05,7.0214]
[1779504420222,38.75,75425.05,0.0,0.9399,5e-05,7.01178]
[1779504421914,38.75,75425.04,0.0,0.9399,5e-05,7.01194]
[1779504421979,38.75,75425.04,0.0,0.9399,5e-05,7.01194]
[1779504423891,38.75,75429.09,0.0,0.94011,5e-05,6.9933]
[1779504428926,38.75,75432.4,0.0,0.94027,5e-05,6.97853]
[1779504430152,38.75,75432.4,0.0,0.94027,5e-05,6.97853]
[1779504430222,38.75,75432.4,0.0,0.94027,5e-05,6.97853]
[1779504430356,38.75,75432.45,0.0,0.94027,5e-05,6.97862]
[1779504432231,38.75,75432.23,0.0,0.94026,5e-05,6.97965]
[1779504432476,38.75,75432.23,0.0,0.94026,5e-05,6.97965]
[1779504436824,38.75,75431.98,0.0,0.94024,5e-05,6.9816]
[1779504436973,38.75,75431.98,0.0,0.94024,5e-05,6.9816]
[1779504436982,38.75,75433.68,0.0,0.94033,5e-05,6.9738]
[1779504438560,38.75,75433.68,0.0,0.94033,5e-05,6.9738]
[1779504438726,38.75,75433.68,0.0,0.94033,5e-05,6.9738]
[1779504444031,38.75,75432.39,0.0,0.94025,5e-05,6.9809]
[1779504449068,38.76,75432.02,0.0,0.94022,5e-05,6.98336]
[1779504453118,38.76,75432.39,0.0,0.94026,5e-05,6.97837]
[1779504453220,38.76,75432.39,0.0,0.94026,5e-05,6.97837]
[1779504453321,38.76,75432.39,0.0,0.94026,5e-05,6.97867]
[1779504454804,38.76,75432.66,0.0,0.94028,5e-05,6.9774]
[1779504454975,38.76,75432.66,0.0,0.94028,5e-05,6.9774]
[1779504463166,38.76,75431.61,0.0,0.94021,5e-05,6.9836]
[1779504469216,38.76,75431.65,0.0,0.94021,5e-05,6.98369]
[1779504469221,38.76,75431.65,0.0,0.94021,5e-05,6.98369]
[1779504469421,38.76,75431.65,0.0,0.9402,5e-05,6.98436]
[1779504470820,38.76,75431.65,0.0,0.9402,5e-05,6.98436]
[1779504470974,38.76,75431.65,0.0,0.9402,5e-05,6.98436]
[1779504474867,38.76,75432.07,0.0,0.94021,5e-05,6.98293]
[1779504474972,38.76,75432.07,0.0,0.94021,5e-05,6.98293]
[1779504475250,38.76,75434.39,0.0,0.94033,5e-05,6.97221]
[1779504476483,38.76,75434.39,0.0,0.94033,5e-05,6.97221]
[1779504476728,38.76,75434.39,0.0,0.94033,5e-05,6.97221]
[1779504481685,38.77,75435.84,0.0,0.9404,5e-05,6.9662]
[1779504481719,38.77,75435.84,0.0,0.9404,5e-05,6.9662]
[1779504481786,38.77,75437.67,0.0,0.94049,5e-05,6.95797]
[1779504483131,38.77,75439.72,0.0,0.9406,5e-05,6.94857]
[1779504483223,38.77,75439.72,0.0,0.9406,5e-05,6.94857]
[1779504488341,38.77,75439.96,0.0,0.9406,5e-05,6.94854]
[1779504491453,38.77,75439.86,0.0,0.94059,5e-05,6.94937]
[1779504491470,38.77,75439.86,0.0,0.94059,5e-05,6.94937]
[1779504491757,38.77,75437.86,0.0,0.94048,5e-05,6.95887]
[1779504492368,38.77,75435.44,0.0,0.94036,5e-05,6.97034]
[1779504493171,38.77,75435.44,0.0,0.94036,5e-05,6.97034]
[1779504493227,38.77,75435.44,0.0,0.94036,5e-05,6.97034]
[1779504499418,38.77,75436.78,0.0,0.94041,5e-05,6.96509]
[1779504501137,38.77,75436.97,0.0,0.94042,5e-05,6.96436]
[1779504501220,38.77,75436.97,0.0,0.94042,5e-05,6.96436]
[1779504501432,38.77,75438.0,0.0,0.94047,5e-05,6.95971]
[1779504503482,38.78,75438.4,0.0,0.94049,5e-05,6.958]
[1779504503729,38.78,75438.4,0.0,0.94049,5e-05,6.958]
[1779504507613,38.78,75438.67,0.0,0.9405,5e-05,6.95742]
[1779504507719,38.78,75438.67,0.0,0.9405,5e-05,6.95742]
[1779504507817,38.78,75438.67,0.0,0.9405,5e-05,6.95759]
[1779504512892,38.78,75438.77,0.0,0.94052,5e-05,6.95428]
[1779504512983,38.78,75438.77,0.0,0.94052,5e-05,6.95428]
[1779504518554,38.78,75438.41,0.0,0.94049,5e-05,6.95698]
[1779504523592,38.78,75438.54,0.0,0.94049,5e-05,6.95722]
[1779504528627,38.79,75438.22,0.0,0.94046,5e-05,6.95954]
[1779504531648,38.79,75440.31,0.0,0.94057,5e-05,6.95028]
[1779504531979,38.79,75440.31,0.0,0.94057,5e-05,6.95028]
[1779504532655,38.79,75443.14,0.0,0.94071,5e-05,6.93727]
[1779504534128,38.79,75444.16,0.0,0.94076,5e-05,6.93272]
[1779504534227,38.79,75444.16,0.0,0.94076,5e-05,6.93272]
[1779504535973,38.79,75444.62,0.0,0.94078,5e-05,6.931]
[1779504536683,38.79,75444.75,0.0,0.94079,5e-05,6.9306]
[1779504541718,38.79,75439.51,0.0,0.9405,5e-05,6.95604]
[1779504543974,38.79,75440.19,0.0,0.94054,5e-05,6.9532]
[1779504544222,38.79,75440.19,0.0,0.94054,5e-05,6.9532]
[1779504546928,38.79,75445.21,0.0,0.94079,5e-05,6.93038]
[1779504546977,38.79,75445.21,0.0,0.94079,5e-05,6.93038]
[1779504554809,38.8,75446.65,0.0,0.94084,5e-05,6.92545]
[1779504560851,38.8,75448.63,0.0,0.94093,5e-05,6.9176]
[1779504563710,38.8,75451.05,0.0,0.94105,5e-05,6.90686]
[1779504563726,38.8,75451.05,0.0,0.94105,5e-05,6.90686]
[1779504565869,38.8,75451.07,0.0,0.94105,5e-05,6.90703]
[1779504565980,38.8,75451.07,0.0,0.94105,5e-05,6.90703]
[1779504566081,38.8,75451.14,0.0,0.94105,5e-05,6.90722]
[1779504568907,38.81,75457.03,0.0,0.94134,5e-05,6.8807]
[1779504572214,38.81,75458.26,0.0,0.9414,5e-05,6.8756]
[1779504572221,38.81,75458.26,0.0,0.9414,5e-05,6.8756]
[1779504577970,38.81,75459.6,0.0,0.94147,5e-05,6.86808]
[1779504579801,38.81,75459.6,0.0,0.94147,5e-05,6.86808]
[1779504579905,38.81,75459.63,0.0,0.94147,5e-05,6.86829]
[1779504579974,38.81,75459.63,0.0,0.94147,5e-05,6.86829]
[1779504580007,38.81,75459.63,0.0,0.94146,5e-05,6.86863]
[1779504589048,38.82,75459.77,0.0,0.94144,5e-05,6.87105]
[1779504592108,38.82,75460.84,0.0,0.94148,5e-05,6.86676]
[1779504592224,38.82,75460.84,0.0,0.94148,5e-05,6.86676]
[1779504594307,38.82,75460.8,0.0,0.94148,5e-05,6.86727]
[1779504594471,38.82,75460.8,0.0,0.94148,5e-05,6.86727]
[1779504594572,38.83,75460.77,0.0,0.94147,5e-05,6.86839]
[1779504601132,38.83,75458.86,0.0,0.94135,5e-05,6.87913]
[1779504607011,38.83,75455.85,0.0,0.94118,5e-05,6.8942]
[1779504607226,38.83,75455.85,0.0,0.94118,5e-05,6.8942]
[1779504613215,38.84,75458.83,0.0,0.94131,5e-05,6.88262]
[1779504618251,38.84,75458.92,0.0,0.9413,5e-05,6.88358]
[1779504620923,38.84,75458.92,0.0,0.9413,5e-05,6.88358]
[1779504620973,38.84,75458.92,0.0,0.9413,5e-05,6.88358]
[1779504623359,38.84,75461.12,0.0,0.9414,5e-05,6.87449]
[1779504623474,38.84,75461.12,0.0,0.9414,5e-05,6.87449]
[1779504623575,38.85,75462.81,0.0,0.94148,5e-05,6.86722]
[1779504625300,38.85,75457.67,0.0,0.94121,5e-05,6.8913]
[1779504626097,38.85,75457.67,0.0,0.94121,5e-05,6.8913]
[1779504626222,38.85,75457.67,0.0,0.94121,5e-05,6.8913]
[1779504628321,38.85,75450.83,0.0,0.94085,5e-05,6.9238]
[1779504629104,38.85,75450.83,0.0,0.94085,5e-05,6.9238]
[1779504629225,38.85,75450.83,0.0,0.94085,5e-05,6.9238]
[1779504629328,38.85,75449.28,0.0,0.94077,5e-05,6.93122]
[1779504634363,38.85,75448.04,0.0,0.94073,5e-05,6.93426]
[1779504638770,38.85,75449.12,0.0,0.94078,5e-05,6.92981]
[1779504638976,38.85,75448.55,0.0,0.94074,5e-05,6.93284]
[1779504644433,38.86,75448.37,0.0,0.94072,5e-05,6.93463]
[1779504650475,38.86,75449.37,0.0,0.94076,5e-05,6.93133]
[1779504651842,38.86,75449.37,0.0,0.94076,5e-05,6.93133]
[1779504651980,38.86,75449.37,0.0,0.94076,5e-05,6.93152]
[1779504654512,38.86,75449.37,0.0,0.94076,5e-05,6.93152]
[1779504654724,38.86,75449.37,0.0,0.94076,5e-05,6.93152]
[1779504654825,38.86,75450.07,0.0,0.94079,5e-05,6.92885]
[1779504659186,38.86,75450.05,0.0,0.94078,5e-05,6.92975]
[1779504659225,38.86,75450.05,0.0,0.94078,5e-05,6.92975]
[1779504664043,38.86,75450.44,0.0,0.94079,5e-05,6.92875]
[1779504664222,38.86,75450.44,0.0,0.94079,5e-05,6.92875]
[1779504664573,38.86,75451.1,0.0,0.94082,5e-05,6.9261]
[1779504666000,38.87,75451.26,0.0,0.94082,5e-05,6.92557]
[1779504666223,38.87,75451.26,0.0,0.94082,5e-05,6.92557]
[1779504671623,38.87,75451.64,0.0,0.94083,5e-05,6.92507]
[1779504672028,38.87,75451.64,0.0,0.94083,5e-05,6.92507]
[1779504672223,38.87,75451.64,0.0,0.94083,5e-05,6.92507]
[1779504674649,38.87,75456.95,0.0,0.9411,5e-05,6.90111]
[1779504675758,38.87,75456.95,0.0,0.9411,5e-05,6.90111]
[1779504675974,38.87,75456.95,0.0,0.9411,5e-05,6.90111]
[1779504675785,38.87,75458.71,0.0,0.94118,5e-05,6.89322]
[1779504676661,38.87,75458.71,0.0,0.94118,5e-05,6.89322]
[1779504676721,38.87,75458.71,0.0,0.94118,5e-05,6.89322]
[1779504682125,38.87,75459.95,0.0,0.94123,5e-05,6.88911]
[1779504682222,38.87,75459.95,0.0,0.94123,5e-05,6.88911]
[1779504685612,38.88,75462.15,0.0,0.94133,5e-05,6.8798]
[1779504685720,38.88,75462.15,0.0,0.94133,5e-05,6.8798]
[1779504685726,38.88,75462.34,0.0,0.94134,5e-05,6.87922]
[1779504687826,38.88,75462.46,0.0,0.94134,5e-05,6.87898]
[1779504687976,38.88,75462.46,0.0,0.94134,5e-05,6.87898]
[1779504692358,38.88,75464.59,0.0,0.94146,5e-05,6.86711]
[1779504692472,38.88,75464.59,0.0,0.94146,5e-05,6.86711]
[1779504696268,38.89,75467.98,0.0,0.94162,5e-05,6.85294]
[1779504696473,38.89,75467.98,0.0,0.94162,5e-05,6.85294]
[1779504696714,38.89,75467.98,0.0,0.94161,5e-05,6.85332]
[1779504701838,38.89,75466.89,0.0,0.94154,5e-05,6.86023]
[1779504703978,38.89,75467.41,0.0,0.94156,5e-05,6.85819]
[1779504709266,38.9,75466.98,0.0,0.94152,5e-05,6.86234]
[1779504709469,38.9,75466.98,0.0,0.94152,5e-05,6.86234]
[1779504709895,38.9,75465.51,0.0,0.94144,5e-05,6.86948]
[1779504713867,38.9,75464.68,0.0,0.94138,5e-05,6.87435]
[1779504713972,38.9,75464.68,0.0,0.94138,5e-05,6.87435]
[1779504720972,38.91,75464.49,0.0,0.94134,5e-05,6.87794]
[1779504724320,38.91,75464.43,0.0,0.94133,5e-05,6.8792]
[1779504724473,38.91,75464.43,0.0,0.94133,5e-05,6.8792]
[1779504725000,38.91,75464.5,0.0,0.94133,5e-05,6.87921]
[1779504725273,38.91,75464.5,0.0,0.94133,5e-05,6.87921]
[1779504725472,38.91,75464.5,0.0,0.94133,5e-05,6.87921]
[1779504732049,38.91,75466.07,0.0,0.94138,5e-05,6.87427]
[1779504738091,38.92,75466.83,0.0,0.9414,5e-05,6.87269]
[1779504740731,38.92,75466.47,0.0,0.94138,5e-05,6.87467]
[1779504740975,38.92,75466.47,0.0,0.94138,5e-05,6.87467]
[1779504741072,38.92,75466.55,0.0,0.94138,5e-05,6.87493]
[1779504741476,38.92,75466.55,0.0,0.94138,5e-05,6.87493]
[1779504741722,38.92,75466.55,0.0,0.94138,5e-05,6.87493]
[1779504746874,38.92,75466.49,0.0,0.94136,5e-05,6.87644]
[1779504746977,38.92,75466.49,0.0,0.94136,5e-05,6.87644]
[1779504747078,38.93,75466.98,0.0,0.94138,5e-05,6.87479]
[1779504753081,38.93,75466.79,0.0,0.94139,5e-05,6.87321]
[1779504753227,38.93,75466.75,0.0,0.94138,5e-05,6.87369]
[1779504758232,38.93,75470.77,0.0,0.94157,5e-05,6.85696]
[1779504761944,38.93,75470.44,0.0,0.94155,5e-05,6.85824]
[1779504761980,38.93,75470.44,0.0,0.94155,5e-05,6.85824]
[1779504762079,38.93,75470.44,0.0,0.94155,5e-05,6.858]
[1779504763218,38.93,75470.44,0.0,0.94155,5e-05,6.858]
[1779504763472,38.93,75470.44,0.0,0.94155,5e-05,6.858]
[1779504769309,38.94,75476.32,0.0,0.94183,5e-05,6.83325]
[1779504773216,38.94,75477.39,0.0,0.94189,5e-05,6.82808]
[1779504773478,38.94,75477.39,0.0,0.94189,5e-05,6.82808]
[1779504773487,38.94,75478.16,0.0,0.94193,5e-05,6.82446]
[1779504774488,38.94,75478.16,0.0,0.94193,5e-05,6.82446]
[1779504774722,38.94,75478.16,0.0,0.94193,5e-05,6.82446]
[1779504776358,38.94,75474.55,0.0,0.94174,5e-05,6.84083]
[1779504781393,38.94,75474.89,0.0,0.94175,5e-05,6.84008]
[1779504786428,38.94,75475.01,0.0,0.94174,5e-05,6.84123]
[1779504791187,38.94,75474.95,0.0,0.94173,5e-05,6.84242]
[1779504791224,38.94,75474.95,0.0,0.94173,5e-05,6.84242]
[1779504791463,38.95,75475.11,0.0,0.94173,5e-05,6.84202]
[1779504792371,38.95,75475.11,0.0,0.94173,5e-05,6.84202]
[1779504792473,38.95,75475.11,0.0,0.94173,5e-05,6.84202]
[1779504797509,38.95,75478.72,0.0,0.94192,5e-05,6.82526]
[1779504800530,38.94,75474.84,0.0,0.94172,5e-05,6.84291]
[1779504801228,38.94,75474.84,0.0,0.94172,5e-05,6.84291]
[1779504801479,38.94,75474.84,0.0,0.94172,5e-05,6.84291]
[1779504801537,38.94,75473.35,0.0,0.94165,5e-05,6.84969]
[1779504804023,38.94,75473.15,0.0,0.94164,5e-05,6.85052]
[1779504804223,38.94,75472.53,0.0,0.94161,5e-05,6.85318]
[1779504809593,38.94,75473.88,0.0,0.94168,5e-05,6.84645]
[1779504818657,38.94,75473.77,0.0,0.94172,5e-05,6.84236]
[1779504824533,38.94,75473.75,0.0,0.94172,5e-05,6.84217]
[1779504824723,38.94,75473.75,0.0,0.94172,5e-05,6.84217]
[1779504824824,38.94,75473.75,0.0,0.94172,5e-05,6.84189]
[1779504826267,38.94,75473.75,0.0,0.94172,5e-05,6.84189]
[1779504826472,38.94,75473.75,0.0,0.94172,5e-05,6.84189]
[1779504831748,38.94,75473.73,0.0,0.9417,5e-05,6.84397]
[1779504837790,38.95,75473.71,0.0,0.94167,5e-05,6.8461]
[1779504842825,38.95,75474.98,0.0,0.94172,5e-05,6.84194]
[1779504847860,38.96,75475.86,0.0,0.94175,5e-05,6.8396]
[1779504850606,38.96,75475.72,0.0,0.94173,5e-05,6.84092]
[1779504850730,38.96,75475.72,0.0,0.94173,5e-05,6.84092]
[1779504850881,38.96,75476.18,0.0,0.94175,5e-05,6.83915]
[1779504851586,38.96,75476.18,0.0,0.94175,5e-05,6.83915]
[1779504851729,38.96,75476.18,0.0,0.94175,5e-05,6.83915]
[1779504856923,38.96,75476.75,0.0,0.94176,5e-05,6.83855]
[1779504859894,38.97,75475.61,0.0,0.94169,5e-05,6.84445]
[1779504859980,38.97,75475.61,0.0,0.94169,5e-05,6.84445]
[1779504860060,38.97,75475.54,0.0,0.94169,5e-05,6.8451]
[1779504861248,38.97,75475.54,0.0,0.94169,5e-05,6.8451]
[1779504861471,38.97,75475.54,0.0,0.94169,5e-05,6.8451]
[1779504863972,38.97,75472.12,0.0,0.9415,5e-05,6.86213]
[1779504867450,38.97,75469.89,0.0,0.94138,5e-05,6.87326]
[1779504867472,38.97,75469.89,0.0,0.94138,5e-05,6.87326]
[1779504867963,38.97,75469.89,0.0,0.94138,5e-05,6.87326]
[1779504867980,38.97,75469.89,0.0,0.94138,5e-05,6.87326]
[1779504868000,38.97,75469.73,0.0,0.94136,5e-05,6.87428]
[1779504875049,38.98,75469.62,0.0,0.94137,5e-05,6.87309]
[1779504877307,38.98,75469.6,0.0,0.94136,5e-05,6.87347]
[1779504877471,38.98,75469.6,0.0,0.94136,5e-05,6.87347]
[1779504878074,38.98,75470.27,0.0,0.94139,5e-05,6.87095]
[1779504879053,38.98,75470.27,0.0,0.94139,5e-05,6.87095]
[1779504879222,38.98,75470.27,0.0,0.94139,5e-05,6.87095]
[1779504889151,38.99,75470.61,0.0,0.94137,5e-05,6.87259]
[1779504894185,38.99,75471.82,0.0,0.94142,5e-05,6.86847]
[1779504895910,38.99,75471.41,0.0,0.94139,5e-05,6.87066]
[1779504895980,38.99,75471.41,0.0,0.94139,5e-05,6.87066]
[1779504896200,38.99,75471.8,0.0,0.94141,5e-05,6.86916]
[1779504897255,38.99,75471.63,0.0,0.9414,5e-05,6.87024]
[1779504897475,38.99,75471.63,0.0,0.9414,5e-05,6.87024]
[1779504900228,38.99,75475.26,0.0,0.94157,5e-05,6.85443]
[1779504903249,39.0,75467.77,0.0,0.94118,5e-05,6.8899]
[1779504904272,39.0,75465.54,0.0,0.94106,5e-05,6.90045]
[1779504904472,39.0,75465.54,0.0,0.94106,5e-05,6.90045]
[1779504905695,39.0,75465.54,0.0,0.94106,5e-05,6.90045]
[1779504905724,39.0,75465.54,0.0,0.94106,5e-05,6.90045]
[1779504905768,39.0,75465.35,0.0,0.94105,5e-05,6.90182]
[1779504911304,39.0,75465.45,0.0,0.94104,5e-05,6.90257]
[1779504916340,39.0,75465.54,0.0,0.94103,5e-05,6.90337]
[1779504923389,39.01,75465.17,0.0,0.941,5e-05,6.90677]
[1779504925403,39.01,75458.19,0.0,0.94063,5e-05,6.93953]
[1779504926866,39.01,75458.19,0.0,0.94063,5e-05,6.93953]
[1779504926976,39.01,75458.19,0.0,0.94063,5e-05,6.93953]
[1779504927020,39.01,75458.16,0.0,0.94063,5e-05,6.94004]
[1779504928491,39.01,75458.09,0.0,0.94062,5e-05,6.94037]
[1779504928728,39.01,75458.09,0.0,0.94062,5e-05,6.94037]
[1779504934466,39.01,75462.97,0.0,0.94089,5e-05,6.91531]
[1779504935473,39.01,75467.13,0.0,0.9411,5e-05,6.89631]
[1779504937153,39.01,75467.13,0.0,0.9411,5e-05,6.89631]
[1779504937226,39.01,75467.13,0.0,0.9411,5e-05,6.89631]
[1779504937254,39.01,75470.25,0.0,0.94125,5e-05,6.88243]
[1779504938790,39.01,75472.47,0.0,0.94137,5e-05,6.8722]
[1779504938973,39.01,75472.47,0.0,0.94137,5e-05,6.8722]
[1779504943529,39.02,75476.01,0.0,0.94153,5e-05,6.85768]
[1779504948566,39.02,75476.35,0.0,0.94153,5e-05,6.85772]
[1779504951587,39.02,75482.03,0.0,0.94181,5e-05,6.83263]
[1779504952697,39.02,75482.03,0.0,0.94181,5e-05,6.83263]
[1779504952721,39.02,75482.03,0.0,0.94181,5e-05,6.83263]
[1779504952799,39.02,75484.06,0.0,0.94191,5e-05,6.82319]
[1779504954611,39.02,75484.13,0.0,0.94191,5e-05,6.82287]
[1779504954729,39.02,75484.13,0.0,0.94191,5e-05,6.82287]
[1779504961657,39.02,75482.95,0.0,0.94186,5e-05,6.82779]
[1779504966692,39.02,75482.46,0.0,0.94184,5e-05,6.8297]
[1779504971728,39.02,75483.01,0.0,0.94187,5e-05,6.82676]
[1779504974751,39.02,75487.34,0.0,0.94209,5e-05,6.80666]
[1779504977580,39.02,75488.39,0.0,0.94216,5e-05,6.80069]
[1779504977725,39.02,75488.39,0.0,0.94216,5e-05,6.80069]
[1779504977825,39.02,75488.39,0.0,0.94217,5e-05,6.80001]
[1779504979245,39.02,75488.39,0.0,0.94217,5e-05,6.80001]
[1779504979481,39.01,75488.39,0.0,0.94217,5e-05,6.79945]
[1779504985828,39.01,75489.75,0.0,0.94228,5e-05,6.78982]
[1779504988003,39.01,75489.72,0.0,0.94228,5e-05,6.78941]
[1779504988225,39.01,75489.72,0.0,0.94228,5e-05,6.78941]
[1779504988326,39.0,75489.7,0.0,0.94229,5e-05,6.78895]
[1779504989660,39.0,75489.99,0.0,0.94231,5e-05,6.78709]
[1779504989726,39.0,75489.99,0.0,0.94231,5e-05,6.78709]
[1779504994894,39.0,75489.92,0.0,0.94237,5e-05,6.78054]
[1779504999929,38.99,75491.21,0.0,0.94246,5e-05,6.7721]
[1779505002980,38.99,75490.84,0.0,0.94245,5e-05,6.77278]
[1779505003224,38.99,75490.84,0.0,0.94245,5e-05,6.77278]
[1779505003264,38.99,75491.31,0.0,0.94248,5e-05,6.77013]
[1779505005418,38.98,75491.7,0.0,0.94251,5e-05,6.76735]
[1779505005475,38.98,75491.7,0.0,0.94251,5e-05,6.76735]
[1779505012014,38.98,75491.5,0.0,0.94254,5e-05,6.76482]
[1779505016520,38.97,75492.87,0.0,0.94263,5e-05,6.75662]
[1779505016723,38.97,75492.87,0.0,0.94263,5e-05,6.75662]
[1779505017050,38.97,75492.83,0.0,0.94263,5e-05,6.75633]
[1779505017798,38.97,75492.83,0.0,0.94263,5e-05,6.75633]
[1779505017978,38.97,75492.83,0.0,0.94263,5e-05,6.75633]
[1779505024099,38.96,75492.28,0.0,0.94264,5e-05,6.7555]
[1779505029134,38.96,75491.84,0.0,0.94264,5e-05,6.75523]
[1779505030533,38.96,75491.63,0.0,0.94263,5e-05,6.7558]
[1779505030723,38.96,75491.63,0.0,0.94263,5e-05,6.7558]
[1779505031148,38.95,75491.49,0.0,0.94263,5e-05,6.75606]
[1779505032058,38.95,75491.49,0.0,0.94263,5e-05,6.75606]
[1779505032222,38.95,75491.49,0.0,0.94263,5e-05,6.75606]
[1779505038196,38.95,75490.43,0.0,0.9426,5e-05,6.75859]
[1779505038222,38.95,75490.43,0.0,0.9426,5e-05,6.75859]
[1779505038297,38.95,75489.97,0.0,0.94258,5e-05,6.7603]
[1779505039428,38.95,75490.03,0.0,0.94259,5e-05,6.75963]
[1779505039472,38.95,75490.03,0.0,0.94259,5e-05,6.75963]
[1779505041220,38.95,75494.13,0.0,0.94281,5e-05,6.74013]
[1779505043856,38.94,75496.37,0.0,0.94293,5e-05,6.72922]
[1779505043979,38.94,75496.37,0.0,0.94293,5e-05,6.72922]
[1779505044037,38.94,75496.37,0.0,0.94293,5e-05,6.72922]
[1779505044223,38.94,75496.37,0.0,0.94293,5e-05,6.72922]
[1779505044239,38.94,75497.47,0.0,0.94298,5e-05,6.72387]
[1779505050281,38.94,75498.52,0.0,0.94306,5e-05,6.71714]
[1779505052940,38.94,75500.62,0.0,0.9432,5e-05,6.70331]
[1779505052979,38.94,75500.62,0.0,0.9432,5e-05,6.70331]
[1779505060351,38.93,75500.93,0.0,0.94324,5e-05,6.69907]
[1779505061067,38.93,75500.93,0.0,0.94324,5e-05,6.69907]
[1779505061617,38.93,75501.16,0.0,0.94326,5e-05,6.69772]
[1779505061720,38.93,75501.16,0.0,0.94326,5e-05,6.69772]
[1779505061971,38.93,75501.16,0.0,0.94326,5e-05,6.69772]
[1779505062221,38.93,75501.16,0.0,0.94326,5e-05,6.69772]
[1779505062322,38.93,75501.16,0.0,0.94326,5e-05,6.69743]
[1779505067400,38.92,75501.94,0.0,0.94332,5e-05,6.69207]
[1779505073423,38.92,75502.0,0.0,0.94333,5e-05,6.69065]
[1779505073471,38.92,75501.8,0.0,0.94333,5e-05,6.69127]
[1779505073650,38.92,75499.67,0.0,0.94322,5e-05,6.70067]
[1779505075629,38.92,75497.67,0.0,0.94313,5e-05,6.70947]
[1779505075727,38.92,75497.67,0.0,0.94313,5e-05,6.70947]
[1779505078800,38.92,75496.25,0.0,0.94306,5e-05,6.71568]
[1779505078870,38.92,75495.88,0.0,0.94304,5e-05,6.7174]
[1779505079970,38.92,75495.88,0.0,0.94304,5e-05,6.7174]
[1779505080071,38.92,75494.29,0.0,0.94296,5e-05,6.72468]
[1779505082234,38.92,75494.28,0.0,0.94296,5e-05,6.72473]
[1779505082474,38.92,75494.75,0.0,0.94298,5e-05,6.72263]
[1779505087540,38.92,75494.89,0.0,0.94299,5e-05,6.7221]
[1779505091312,38.92,75494.49,0.0,0.94297,5e-05,6.72398]
[1779505091473,38.92,75493.82,0.0,0.94293,5e-05,6.72709]
[1779505095974,38.92,75493.71,0.0,0.94293,5e-05,6.72767]
[1779505096076,38.92,75494.07,0.0,0.94295,5e-05,6.72605]
[1779505101638,38.92,75494.42,0.0,0.94296,5e-05,6.72457]
[1779505110066,38.92,75493.86,0.0,0.94293,5e-05,6.72718]
[1779505110225,38.92,75493.86,0.0,0.94293,5e-05,6.72718]
[1779505116744,38.92,75493.93,0.0,0.94296,5e-05,6.72345]
[1779505121779,38.92,75494.71,0.0,0.943,5e-05,6.72001]
[1779505126930,38.92,75494.84,0.0,0.94301,5e-05,6.71954]
[1779505126972,38.92,75494.84,0.0,0.94301,5e-05,6.71954]
[1779505128870,38.92,75490.92,0.0,0.94281,5e-05,6.73747]
[1779505128972,38.92,75490.92,0.0,0.94281,5e-05,6.73747]
[1779505129073,38.92,75490.53,0.0,0.94279,5e-05,6.73926]
[1779505135083,38.92,75489.72,0.0,0.94275,5e-05,6.74295]
[1779505135226,38.92,75489.72,0.0,0.94275,5e-05,6.74295]
[1779505138897,38.92,75483.97,0.0,0.94246,5e-05,6.76921]
[1779505140263,38.92,75483.97,0.0,0.94246,5e-05,6.76921]
[1779505140470,38.92,75483.97,0.0,0.94246,5e-05,6.76921]
[1779505140497,38.92,75484.16,0.0,0.94247,5e-05,6.76826]
[1779505145947,38.92,75484.34,0.0,0.94248,5e-05,6.76723]
[1779505150011,38.92,75482.95,0.0,0.94241,5e-05,6.77352]
[1779505150226,38.92,75482.95,0.0,0.94241,5e-05,6.77352]
[1779505156017,38.92,75483.9,0.0,0.94246,5e-05,6.76889]
[1779505158793,38.92,75484.73,0.0,0.94251,5e-05,6.76506]
[1779505158976,38.92,75484.73,0.0,0.94251,5e-05,6.76506]
[1779505160098,38.92,75485.0,0.0,0.94252,5e-05,6.76382]
[1779505160225,38.92,75485.0,0.0,0.94252,5e-05,6.76382]
[1779505160326,38.92,75484.92,0.0,0.94251,5e-05,6.76418]
[1779505164312,38.92,75486.74,0.0,0.94261,5e-05,6.75584]
[1779505164475,38.92,75486.74,0.0,0.94261,5e-05,6.75584]
[1779505172136,38.92,75489.43,0.0,0.94277,5e-05,6.74016]
[1779505174874,38.92,75489.63,0.0,0.94278,5e-05,6.73928]
[1779505174979,38.92,75489.63,0.0,0.94278,5e-05,6.73928]
[1779505176246,38.92,75489.64,0.0,0.94278,5e-05,6.7393]
[1779505176470,38.92,75489.64,0.0,0.94278,5e-05,6.7393]
[1779505176487,38.92,75489.69,0.0,0.94278,5e-05,6.73911]
[1779505182207,38.92,75489.39,0.0,0.94276,5e-05,6.74067]
[1779505186742,38.92,75489.46,0.0,0.94276,5e-05,6.74041]
[1779505186987,38.92,75489.46,0.0,0.94276,5e-05,6.74041]
[1779505192277,38.92,75487.89,0.0,0.94268,5e-05,6.7478]
[1779505199327,38.92,75487.98,0.0,0.94269,5e-05,6.74754]
[1779505200713,38.92,75485.89,0.0,0.94258,5e-05,6.75709]
[1779505200722,38.92,75485.89,0.0,0.94258,5e-05,6.75709]
[1779505203003,38.92,75479.87,0.0,0.94228,5e-05,6.78466]
[1779505203221,38.92,75479.87,0.0,0.94228,5e-05,6.78466]
[1779505203389,38.92,75480.28,0.0,0.9423,5e-05,6.78274]
[1779505208424,38.92,75479.88,0.0,0.94228,5e-05,6.78433]
[1779505212453,38.92,75479.51,0.0,0.94226,5e-05,6.78587]
[1779505212473,38.92,75479.51,0.0,0.94226,5e-05,6.78587]
[1779505218494,38.92,75480.33,0.0,0.94231,5e-05,6.78172]
[1779505219049,38.92,75480.33,0.0,0.94231,5e-05,6.78172]
[1779505219223,38.92,75480.33,0.0,0.94231,5e-05,6.78172]
[1779505221276,38.92,75480.02,0.0,0.94229,5e-05,6.78302]
[1779505221470,38.92,75480.02,0.0,0.94229,5e-05,6.78302]
[1779505221571,38.92,75480.02,0.0,0.9423,5e-05,6.78296]
[1779505224607,38.92,75481.09,0.0,0.94235,5e-05,6.77787]
[1779505224728,38.92,75481.09,0.0,0.94235,5e-05,6.77787]
[1779505228691,38.92,75484.66,0.0,0.94253,5e-05,6.7613]
[1779505228720,38.92,75484.66,0.0,0.94253,5e-05,6.7613]
[1779505229571,38.92,75488.81,0.0,0.94274,5e-05,6.7423]
[1779505229761,38.92,75488.81,0.0,0.94274,5e-05,6.7423]
[1779505229973,38.92,75488.81,0.0,0.94274,5e-05,6.7423]
[1779505230577,38.92,75490.26,0.0,0.94282,5e-05,6.73567]
[1779505235613,38.92,75490.62,0.0,0.94286,5e-05,6.73044]
[1779505236905,38.92,75490.62,0.0,0.94286,5e-05,6.73044]
[1779505236972,38.92,75490.62,0.0,0.94286,5e-05,6.73044]
[1779505241352,38.92,75492.42,0.0,0.94295,5e-05,6.72228]
[1779505241474,38.92,75492.42,0.0,0.94295,5e-05,6.72228]
[1779505241571,38.92,75492.49,0.0,0.94295,5e-05,6.72201]
[1779505241791,38.92,75492.49,0.0,0.94295,5e-05,6.72201]
[1779505241975,38.92,75492.49,0.0,0.94295,5e-05,6.72201]
[1779505241995,38.92,75496.35,0.0,0.94315,5e-05,6.70442]
[1779505248320,38.92,75497.54,0.0,0.9432,5e-05,6.69923]
[1779505248476,38.92,75497.54,0.0,0.9432,5e-05,6.69923]
[1779505248573,38.92,75497.14,0.0,0.94318,5e-05,6.70121]
[1779505253739,38.92,75497.19,0.0,0.94318,5e-05,6.70124]
[1779505258775,38.92,75496.06,0.0,0.94312,5e-05,6.70663]
[1779505260198,38.92,75496.06,0.0,0.94312,5e-05,6.70663]
[1779505260221,38.92,75496.06,0.0,0.94312,5e-05,6.70663]
[1779505260789,38.92,75488.55,0.0,0.94275,5e-05,6.74095]
[1779505265824,38.92,75489.86,0.0,0.94281,5e-05,6.73491]
[1779505270859,38.92,75490.18,0.0,0.94283,5e-05,6.73347]
[1779505276901,38.92,75490.24,0.0,0.94283,5e-05,6.73325]
[1779505277742,38.92,75490.24,0.0,0.94283,5e-05,6.73325]
[1779505278081,38.92,75493.93,0.0,0.94302,5e-05,6.71643]
[1779505279830,38.92,75495.82,0.0,0.94311,5e-05,6.70786]
[1779505279970,38.92,75495.82,0.0,0.94311,5e-05,6.70786]
[1779505280071,38.92,75495.29,0.0,0.94308,5e-05,6.71033]
[1779505286971,38.92,75495.89,0.0,0.94311,5e-05,6.70792]
[1779505292007,38.92,75497.27,0.0,0.9432,5e-05,6.69825]
[1779505297042,38.92,75497.29,0.0,0.9432,5e-05,6.69843]
[1779505302077,38.92,75498.11,0.0,0.94324,5e-05,6.69497]
[1779505307112,38.93,75501.77,0.0,0.94342,5e-05,6.67865]
[1779505312147,38.93,75505.09,0.0,0.94358,5e-05,6.66402]
[1779505317181,38.93,75505.38,0.0,0.94359,5e-05,6.66333]
[1779505322217,38.93,75504.94,0.0,0.94356,5e-05,6.66582]
[1779505329270,38.93,75504.98,0.0,0.94355,5e-05,6.66633]
[1779505335312,38.93,75508.69,0.0,0.94373,5e-05,6.65019]
[1779505340347,38.93,75508.73,0.0,0.94373,5e-05,6.65061]
[1779505346390,38.94,75508.47,0.0,0.94371,5e-05,6.65248]
[1779505353440,38.94,75509.22,0.0,0.94376,5e-05,6.64626]
[1779505360489,38.94,75509.47,0.0,0.94377,5e-05,6.64597]
[1779505365524,38.94,75507.69,0.0,0.94367,5e-05,6.65457]
[1779505370559,38.94,75504.68,0.0,0.94352,5e-05,6.66868]
[1779505376601,38.94,75506.64,0.0,0.94361,5e-05,6.66031]
[1779505381636,38.94,75507.72,0.0,0.94366,5e-05,6.65588]
[1779505386671,38.94,75507.34,0.0,0.94363,5e-05,6.65811]
[1779505391706,38.95,75506.52,0.0,0.94359,5e-05,6.66228]
[1779505394727,38.95,75512.07,0.0,0.94386,5e-05,6.63747]
[1779505400769,38.95,75511.86,0.0,0.94384,5e-05,6.63918]
[1779505403790,38.95,75507.99,0.0,0.94365,5e-05,6.65704]
[1779505408825,38.95,75506.93,0.0,0.94359,5e-05,6.66231]
[1779505409832,38.95,75502.31,0.0,0.94336,5e-05,6.68335]
[1779505411846,38.95,75499.64,0.0,0.94325,5e-05,6.69194]
[1779505416881,38.95,75500.99,0.0,0.94332,5e-05,6.68603]
[1779505422923,38.95,75502.62,0.0,0.94339,5e-05,6.679]
[1779505427957,38.95,75503.92,0.0,0.94345,5e-05,6.67352]
[1779505441050,38.96,75505.13,0.0,0.9435,5e-05,6.66917]
[1779505442057,38.96,75510.06,0.0,0.94374,5e-05,6.64694]
[1779505444071,38.96,75514.01,0.0,0.94394,5e-05,6.62937]
[1779505449106,38.96,75514.03,0.0,0.94393,5e-05,6.63007]
[1779505454141,38.96,75515.52,0.0,0.94399,5e-05,6.62409]
[1779505457162,38.96,75519.08,0.0,0.94417,5e-05,6.6085]
[1779505464211,38.96,75519.22,0.0,0.94416,5e-05,6.6091]
[1779505469246,38.97,75519.06,0.0,0.94414,5e-05,6.61068]
[1779505476380,38.97,75518.95,0.0,0.94416,5e-05,6.6079]
[1779505482337,38.97,75519.2,0.0,0.94415,5e-05,6.60883]
[1779505488379,38.97,75519.48,0.0,0.94415,5e-05,6.6086]
[1779505493414,38.98,75519.83,0.0,0.94416,5e-05,6.60786]
[1779505498449,38.98,75520.26,0.0,0.94417,5e-05,6.60676]
[1779505503484,38.98,75519.87,0.0,0.94416,5e-05,6.60846]
[1779505508521,38.98,75519.85,0.0,0.94417,5e-05,6.60716]
[1779505514564,38.97,75520.07,0.0,0.9442,5e-05,6.60451]
[1779505519599,38.97,75522.1,0.0,0.94431,5e-05,6.59405]
[1779505524634,38.97,75523.76,0.0,0.94441,5e-05,6.58538]
[1779505530676,38.96,75523.88,0.0,0.94443,5e-05,6.58349]
[1779505535711,38.96,75526.12,0.0,0.94457,5e-05,6.5688]
[1779505540746,38.96,75524.72,0.0,0.94452,5e-05,6.57415]
[1779505546788,38.95,75524.28,0.0,0.94451,5e-05,6.57491]
[1779505551823,38.95,75522.45,0.0,0.94443,5e-05,6.58209]
[1779505556858,38.95,75521.14,0.0,0.94438,5e-05,6.58686]
[1779505561893,38.95,75521.54,0.0,0.94441,5e-05,6.58392]
[1779505570956,38.94,75521.41,0.0,0.94442,5e-05,6.58252]
[1779505572970,38.94,75514.73,0.0,0.94409,5e-05,6.61263]
[1779505574984,38.94,75512.75,0.0,0.944,5e-05,6.62102]
[1779505579013,38.94,75517.92,0.0,0.94427,5e-05,6.59656]
[1779505584048,38.94,75519.37,0.0,0.94435,5e-05,6.58877]
[1779505590090,38.93,75520.85,0.0,0.94444,5e-05,6.58066]
[1779505593111,38.93,75514.52,0.0,0.94417,5e-05,6.60487]
[1779505595126,38.93,75511.64,0.0,0.94403,5e-05,6.61729]
[1779505600163,38.93,75511.41,0.0,0.94404,5e-05,6.61682]
[1779505605198,38.92,75512.1,0.0,0.94409,5e-05,6.61218]
[1779505611240,38.92,75511.11,0.0,0.94406,5e-05,6.61484]
[1779505616275,38.91,75511.23,0.0,0.94408,5e-05,6.61281]
[1779505622317,38.91,75511.51,0.0,0.94411,5e-05,6.60983]
[1779505627352,38.91,75510.21,0.0,0.94404,5e-05,6.61606]
[1779505632387,38.91,75510.68,0.0,0.94406,5e-05,6.61474]
[1779505641450,38.91,75510.85,0.0,0.94405,5e-05,6.615]
[1779505646485,38.92,75511.0,0.0,0.94405,5e-05,6.61517]
[1779505651520,38.92,75511.29,0.0,0.94408,5e-05,6.61127]
[1779505656554,38.92,75511.15,0.0,0.94407,5e-05,6.61281]
[1779505662597,38.92,75509.39,0.0,0.94397,5e-05,6.62181]
[1779505667632,38.93,75508.55,0.0,0.94392,5e-05,6.6264]
[1779505672667,38.93,75508.52,0.0,0.94391,5e-05,6.62731]
[1779505675689,38.93,75504.25,0.0,0.94369,5e-05,6.64707]
[1779505680724,38.93,75503.6,0.0,0.94365,5e-05,6.65059]
[1779505685759,38.93,75504.64,0.0,0.9437,5e-05,6.64648]
[1779505690794,38.93,75508.65,0.0,0.94391,5e-05,6.62718]
[1779505694821,38.93,75512.7,0.0,0.94412,5e-05,6.60777]
[1779505699856,38.92,75511.37,0.0,0.94407,5e-05,6.61251]
[1779505707913,38.92,75510.67,0.0,0.94406,5e-05,6.6136]
[1779505716976,38.91,75510.93,0.0,0.94412,5e-05,6.6066]
[1779505722011,38.91,75511.65,0.0,0.94417,5e-05,6.60218]
[1779505732080,38.9,75511.65,0.0,0.94419,5e-05,6.59989]
[1779505737116,38.9,75511.35,0.0,0.94419,5e-05,6.60011]
[1779505744165,38.9,75510.29,0.0,0.94416,5e-05,6.6033]
[1779505749200,38.9,75510.32,0.0,0.94417,5e-05,6.60203]
[1779505752221,38.89,75513.88,0.0,0.94435,5e-05,6.5853]
[1779505757256,38.89,75515.14,0.0,0.94443,5e-05,6.57865]
[1779505762291,38.89,75515.69,0.0,0.94446,5e-05,6.57522]
[1779505768335,38.89,75515.73,0.0,0.94448,5e-05,6.57389]
[1779505778405,38.88,75515.9,0.0,0.94453,5e-05,6.56761]
[1779505783440,38.88,75515.63,0.0,0.94453,5e-05,6.56783]
[1779505788475,38.88,75512.69,0.0,0.9444,5e-05,6.58005]
[1779505801566,38.87,75512.97,0.0,0.94444,5e-05,6.57596]
[1779505809622,38.87,75512.97,0.0,0.94446,5e-05,6.5743]
[1779505815664,38.86,75512.27,0.0,0.94444,5e-05,6.57624]
[1779505821706,38.86,75512.31,0.0,0.94445,5e-05,6.57465]
[1779505827747,38.86,75512.27,0.0,0.94447,5e-05,6.57365]
[1779505835805,38.85,75513.05,0.0,0.94455,5e-05,6.56503]
[1779505840842,38.85,75512.63,0.0,0.94454,5e-05,6.56604]
[1779505845877,38.85,75512.61,0.0,0.94454,5e-05,6.56525]
[1779505849909,38.85,75504.89,0.0,0.94417,5e-05,6.59939]
[1779505854944,38.85,75505.49,0.0,0.94421,5e-05,6.59552]
[1779505859979,38.84,75505.49,0.0,0.94423,5e-05,6.59435]
[1779505865015,38.84,75505.36,0.0,0.94423,5e-05,6.59377]
[1779505871056,38.84,75505.45,0.0,0.94425,5e-05,6.59199]
[1779505876091,38.83,75506.79,0.0,0.94433,5e-05,6.58487]
[1779505881126,38.83,75506.92,0.0,0.94435,5e-05,6.58332]
[1779505886161,38.83,75508.04,0.0,0.94441,5e-05,6.5774]
[1779505898245,38.83,75509.69,0.0,0.94454,5e-05,6.5646]
[1779505903280,38.82,75513.06,0.0,0.94471,5e-05,6.54886]
[1779505908316,38.82,75513.07,0.0,0.94471,5e-05,6.54837]
[1779505913351,38.82,75513.45,0.0,0.94474,5e-05,6.54625]
[1779505923421,38.82,75514.95,0.0,0.94482,5e-05,6.5388]
[1779505928456,38.82,75516.44,0.0,0.94489,5e-05,6.53177]
[1779505930039,38.82,75516.44,0.0,0.94489,5e-05,6.53177]
[1779505930225,38.82,75516.44,0.0,0.94489,5e-05,6.53177]
[1779505930076,38.82,75517.74,0.0,0.94496,5e-05,6.52583]
[1779505936512,38.82,75517.81,0.0,0.94497,5e-05,6.52524]
[1779505944567,38.82,75518.03,0.0,0.94498,5e-05,6.52388]
[1779505949611,38.82,75518.1,0.0,0.94499,5e-05,6.52333]
[1779505956661,38.82,75518.27,0.0,0.94503,5e-05,6.51865]
[1779505961696,38.82,75519.47,0.0,0.94509,5e-05,6.51308]
[1779505966731,38.82,75519.69,0.0,0.9451,5e-05,6.51197]
[1779505971766,38.82,75519.2,0.0,0.94508,5e-05,6.514]
[1779505976801,38.82,75520.6,0.0,0.94515,5e-05,6.50754]
[1779505977808,38.82,75526.63,0.0,0.94544,5e-05,6.48048]
[1779505981386,38.82,75528.35,0.0,0.94552,5e-05,6.4728]
[1779505981474,38.82,75528.35,0.0,0.94552,5e-05,6.4728]
[1779505986871,38.82,75528.81,0.0,0.94554,5e-05,6.47093]
[1779505990075,38.82,75528.85,0.0,0.94555,5e-05,6.47077]
[1779505990224,38.82,75528.85,0.0,0.94555,5e-05,6.47077]
[1779505990323,38.82,75528.85,0.0,0.94554,5e-05,6.47081]
[1779505996943,38.82,75529.56,0.0,0.94558,5e-05,6.46778]
[1779506005001,38.82,75529.71,0.0,0.94558,5e-05,6.46727]
[1779506013058,38.82,75529.79,0.0,0.94561,5e-05,6.46352]
[1779506021451,38.81,75529.91,0.0,0.94564,5e-05,6.46088]
[1779506031183,38.8,75529.75,0.0,0.94571,5e-05,6.45445]
[1779506037229,38.79,75530.22,0.0,0.94576,5e-05,6.44937]
[1779506042264,38.78,75530.27,0.0,0.94579,5e-05,6.44672]
[1779506047299,38.78,75530.47,0.0,0.94583,5e-05,6.44344]
[1779506052334,38.77,75530.8,0.0,0.94586,5e-05,6.44024]
[1779506057369,38.77,75531.58,0.0,0.94592,5e-05,6.43444]
[1779506064419,38.76,75530.81,0.0,0.94592,5e-05,6.4347]
[1779506069456,38.75,75530.86,0.0,0.94597,5e-05,6.42996]
[1779506079524,38.74,75530.83,0.0,0.94606,5e-05,6.42077]
[1779506084559,38.73,75530.86,0.0,0.94608,5e-05,6.4185]
[1779506090601,38.72,75530.84,0.0,0.94612,5e-05,6.41521]
[1779506101678,38.7,75531.09,0.0,0.94621,5e-05,6.40651]
[1779506103692,38.7,75526.74,0.0,0.94601,5e-05,6.42457]
[1779506109734,38.69,75523.3,0.0,0.94589,5e-05,6.43559]
[1779506110815,38.69,75523.3,0.0,0.94589,5e-05,6.43559]
[1779506110974,38.69,75523.3,0.0,0.94589,5e-05,6.43559]
[1779506111013,38.69,75522.04,0.0,0.94584,5e-05,6.44031]
[1779506113888,38.69,75521.39,0.0,0.94581,5e-05,6.44276]
[1779506113971,38.69,75521.39,0.0,0.94581,5e-05,6.44276]
[1779506114770,38.68,75515.27,0.0,0.94554,5e-05,6.46831]
[1779506117791,38.68,75512.61,0.0,0.94544,5e-05,6.47726]
[1779506122826,38.66,75510.74,0.0,0.9454,5e-05,6.48062]
[1779506123807,38.66,75510.74,0.0,0.9454,5e-05,6.48062]
[1779506123977,38.66,75510.74,0.0,0.9454,5e-05,6.48062]
[1779506124059,38.66,75510.74,0.0,0.94542,5e-05,6.47857]
[1779506129875,38.65,75510.2,0.0,0.94545,5e-05,6.4759]
[1779506135917,38.63,75506.5,0.0,0.94536,5e-05,6.48282]
[1779506140952,38.62,75503.23,0.0,0.94526,5e-05,6.49233]
[1779506143877,38.61,75503.12,0.0,0.94528,5e-05,6.49071]
[1779506143974,38.61,75503.12,0.0,0.94528,5e-05,6.49071]
[1779506143978,38.61,75502.3,0.0,0.94525,5e-05,6.49335]
[1779506150015,38.6,75505.15,0.0,0.94545,5e-05,6.4742]
[1779506155050,38.59,75505.85,0.0,0.94554,5e-05,6.46594]
[1779506160085,38.57,75505.99,0.0,0.94561,5e-05,6.45925]
[1779506163106,38.56,75510.93,0.0,0.94589,5e-05,6.43407]
[1779506168141,38.55,75512.25,0.0,0.946,5e-05,6.42335]
[1779506173177,38.54,75515.47,0.0,0.94621,5e-05,6.40419]
[1779506179218,38.53,75515.39,0.0,0.94626,5e-05,6.39904]
[1779506186268,38.51,75515.33,0.0,0.94633,5e-05,6.39299]
[1779506192310,38.5,75515.46,0.0,0.94642,5e-05,6.3835]
[1779506195330,38.46,75519.85,0.0,0.94682,5e-05,6.3462]
[1779506200366,38.37,75519.47,0.0,0.9472,5e-05,6.30967]
[1779506205401,38.34,75519.65,0.0,0.94732,5e-05,6.29878]
[1779506210436,38.31,75516.8,0.0,0.94735,5e-05,6.29508]
[1779506220506,38.29,75517.87,0.0,0.94748,5e-05,6.28328]
[1779506225541,38.28,75517.79,0.0,0.94751,5e-05,6.28013]
[1779506235612,38.26,75518.01,0.0,0.94759,5e-05,6.27221]
[1779506240648,38.26,75517.87,0.0,0.94762,5e-05,6.26936]
[1779506245682,38.25,75517.93,0.0,0.94766,5e-05,6.26564]
[1779506250718,38.24,75518.91,0.0,0.94775,5e-05,6.25784]
[1779506255753,38.23,75518.66,0.0,0.9478,5e-05,6.25204]
[1779506260788,38.22,75519.66,0.0,0.94788,5e-05,6.24426]
[1779506267837,38.21,75519.88,0.0,0.94794,5e-05,6.23869]
[1779506272872,38.21,75520.5,0.0,0.948,5e-05,6.23267]
[1779506280928,38.19,75521.12,0.0,0.94808,5e-05,6.22479]
[1779506288984,38.18,75520.99,0.0,0.94813,5e-05,6.22037]
[1779506294022,38.17,75524.17,0.0,0.94831,5e-05,6.20332]
[1779506299059,38.17,75529.34,0.0,0.94859,5e-05,6.17757]
[1779506305102,38.16,75530.76,0.0,0.94869,5e-05,6.16819]
[1779506307197,38.16,75530.76,0.0,0.94869,5e-05,6.16819]
[1779506307970,38.16,75530.76,0.0,0.9487,5e-05,6.1667]
[1779506314165,38.15,75530.99,0.0,0.94877,5e-05,6.15921]
[1779506320531,38.15,75531.82,0.0,0.94882,5e-05,6.15458]
[1779506320572,38.14,75532.72,0.0,0.94889,5e-05,6.14827]
[1779506320725,38.14,75532.72,0.0,0.94889,5e-05,6.14827]
[1779506328263,38.13,75532.77,0.0,0.94893,5e-05,6.14442]
[1779506334305,38.13,75533.22,0.0,0.94898,5e-05,6.13976]
[1779506340349,38.12,75533.75,0.0,0.94903,5e-05,6.13484]
[1779506348405,38.11,75534.11,0.0,0.94908,5e-05,6.1299]
[1779506353440,38.11,75533.97,0.0,0.94909,5e-05,6.12846]
[1779506358475,38.1,75531.83,0.0,0.94901,5e-05,6.13584]
[1779506363510,38.1,75531.48,0.0,0.94902,5e-05,6.13531]
[1779506366530,38.1,75535.72,0.0,0.94923,5e-05,6.11541]
[1779506371566,38.09,75537.06,0.0,0.94934,5e-05,6.10415]
[1779506376601,38.09,75538.29,0.0,0.94942,5e-05,6.09699]
[1779506381636,38.08,75540.11,0.0,0.94952,5e-05,6.0873]
[1779506387678,38.08,75540.22,0.0,0.94954,5e-05,6.08487]
[1779506388685,38.08,75534.04,0.0,0.94926,5e-05,6.11175]
[1779506389692,38.08,75529.43,0.0,0.94905,5e-05,6.13173]
[1779506390699,38.08,75522.54,0.0,0.94873,5e-05,6.16181]
[1779506392713,38.07,75517.53,0.0,0.9485,5e-05,6.18312]
[1779506397748,38.07,75519.65,0.0,0.94862,5e-05,6.1713]
[1779506402011,38.06,75519.99,0.0,0.94866,5e-05,6.16796]
[1779506405985,38.06,75520.15,0.0,0.94868,5e-05,6.16588]
[1779506408105,38.06,75520.29,0.0,0.9487,5e-05,6.16434]
[1779506408227,38.06,75520.29,0.0,0.9487,5e-05,6.16434]
[1779506408329,38.06,75522.18,0.0,0.9488,5e-05,6.15507]
[1779506413860,38.05,75524.73,0.0,0.94894,5e-05,6.14162]
[1779506415292,38.05,75524.73,0.0,0.94894,5e-05,6.14162]
[1779506415472,38.05,75524.73,0.0,0.94894,5e-05,6.14162]
[1779506421114,38.05,75524.96,0.0,0.94897,5e-05,6.13817]
[1779506421227,38.05,75524.96,0.0,0.94897,5e-05,6.13817]
[1779506421557,38.05,75524.96,0.0,0.94897,5e-05,6.13817]
[1779506421724,38.05,75524.96,0.0,0.94897,5e-05,6.13817]
[1779506421798,38.04,75525.85,0.0,0.94902,5e-05,6.13346]
[1779506426951,38.04,75526.7,0.0,0.94908,5e-05,6.12784]
[1779506432824,38.04,75527.29,0.0,0.94913,5e-05,6.12379]
[1779506432979,38.04,75526.95,0.0,0.94914,5e-05,6.12142]
[1779506433760,38.04,75526.95,0.0,0.94914,5e-05,6.12142]
[1779506433821,38.03,75526.95,0.0,0.94915,5e-05,6.12071]
[1779506433973,38.03,75526.95,0.0,0.94915,5e-05,6.12071]
[1779506439053,38.03,75528.25,0.0,0.94923,5e-05,6.11328]
[1779506444090,38.03,75527.94,0.0,0.94923,5e-05,6.113]
[1779506450132,38.02,75527.93,0.0,0.94925,5e-05,6.1111]
[1779506452857,38.02,75530.1,0.0,0.94936,5e-05,6.10088]
[1779506452977,38.02,75530.1,0.0,0.94936,5e-05,6.10088]
[1779506453513,38.02,75530.1,0.0,0.94936,5e-05,6.10088]
[1779506453722,38.02,75530.1,0.0,0.94936,5e-05,6.10088]
[1779506453821,38.02,75530.82,0.0,0.9494,5e-05,6.09711]
[1779506459195,38.01,75531.91,0.0,0.94946,5e-05,6.09082]
[1779506460220,38.01,75531.91,0.0,0.94946,5e-05,6.09082]
[1779506460476,38.01,75531.91,0.0,0.94946,5e-05,6.09082]
[1779506460552,38.01,75531.91,0.0,0.94946,5e-05,6.09082]
[1779506460721,38.01,75531.91,0.0,0.94946,5e-05,6.09082]
[1779506460822,38.01,75532.22,0.0,0.94948,5e-05,6.08887]
[1779506467251,38.01,75532.35,0.0,0.94951,5e-05,6.08658]
[1779506470320,38.01,75534.2,0.0,0.9496,5e-05,6.07787]
[1779506470473,38.01,75534.2,0.0,0.9496,5e-05,6.07787]
[1779506470491,38.01,75534.77,0.0,0.94963,5e-05,6.07483]
[1779506470921,38.01,75534.77,0.0,0.94963,5e-05,6.07483]
[1779506470973,38.01,75534.77,0.0,0.94963,5e-05,6.07483]
[1779506476315,38.0,75537.12,0.0,0.94976,5e-05,6.06325]
[1779506478498,38.0,75537.46,0.0,0.94977,5e-05,6.06152]
[1779506478725,38.0,75537.46,0.0,0.94977,5e-05,6.06152]
[1779506478770,38.0,75537.46,0.0,0.94977,5e-05,6.06152]
[1779506478814,38.0,75537.44,0.0,0.94978,5e-05,6.06115]
[1779506478973,38.0,75537.44,0.0,0.94978,5e-05,6.06115]
[1779506485378,38.0,75539.55,0.0,0.94989,5e-05,6.05033]
[1779506487992,38.0,75540.16,0.0,0.94992,5e-05,6.04723]
[1779506488228,38.0,75540.16,0.0,0.94992,5e-05,6.04723]
[1779506488701,38.0,75540.16,0.0,0.94992,5e-05,6.04723]
[1779506488725,38.0,75540.16,0.0,0.94992,5e-05,6.04723]
[1779506488762,38.0,75540.22,0.0,0.94993,5e-05,6.04676]
[1779506494441,37.99,75538.56,0.0,0.94989,5e-05,6.04932]
[1779506495734,37.99,75538.56,0.0,0.94989,5e-05,6.04932]
[1779506495786,37.99,75537.73,0.0,0.94986,5e-05,6.05275]
[1779506495979,37.99,75537.73,0.0,0.94986,5e-05,6.05275]
[1779506496159,37.99,75537.73,0.0,0.94986,5e-05,6.05275]
[1779506496225,37.99,75537.73,0.0,0.94986,5e-05,6.05275]
[1779506496455,37.99,75537.64,0.0,0.94985,5e-05,6.05293]
[1779506501491,37.99,75537.64,0.0,0.94986,5e-05,6.05181]
[1779506505209,37.99,75537.53,0.0,0.94986,5e-05,6.05207]
[1779506505228,37.99,75537.53,0.0,0.94986,5e-05,6.05207]
[1779506505720,37.99,75537.53,0.0,0.94986,5e-05,6.05207]
[1779506505821,37.99,75537.53,0.0,0.94987,5e-05,6.05141]
[1779506505974,37.99,75537.53,0.0,0.94987,5e-05,6.05141]
[1779506512567,37.98,75537.53,0.0,0.94988,5e-05,6.04989]
[1779506517605,37.98,75537.68,0.0,0.9499,5e-05,6.04817]
[1779506520920,37.98,75538.26,0.0,0.94994,5e-05,6.04499]
[1779506520975,37.98,75538.26,0.0,0.94994,5e-05,6.04499]
[1779506521886,37.98,75538.26,0.0,0.94994,5e-05,6.04499]
[1779506521633,37.98,75538.27,0.0,0.94994,5e-05,6.04474]
[1779506521971,37.98,75538.27,0.0,0.94994,5e-05,6.04474]
[1779506535734,37.97,75540.82,0.0,0.95008,5e-05,6.03088]
[1779506536893,37.97,75540.82,0.0,0.95008,5e-05,6.03088]
[1779506536977,37.97,75540.82,0.0,0.95008,5e-05,6.03088]
[1779506537514,37.97,75540.82,0.0,0.95008,5e-05,6.03088]
[1779506537723,37.97,75540.82,0.0,0.95008,5e-05,6.03088]
[1779506537748,37.97,75541.16,0.0,0.9501,5e-05,6.02903]
[1779506540769,37.97,75547.48,0.0,0.9504,5e-05,6.00084]
[1779506541536,37.97,75547.48,0.0,0.9504,5e-05,6.00084]
[1779506541726,37.97,75547.48,0.0,0.9504,5e-05,6.00084]
[1779506541776,37.97,75546.76,0.0,0.95037,5e-05,6.00384]
[1779506541973,37.97,75546.76,0.0,0.95037,5e-05,6.00384]
[1779506548705,37.97,75547.1,0.0,0.95039,5e-05,6.00164]
[1779506548725,37.97,75547.1,0.0,0.95039,5e-05,6.00164]
[1779506553861,37.97,75546.81,0.0,0.95042,5e-05,5.99839]
[1779506554879,37.97,75546.81,0.0,0.95042,5e-05,5.99839]
[1779506554931,37.97,75541.04,0.0,0.95015,5e-05,6.02348]
[1779506554977,37.97,75541.04,0.0,0.95015,5e-05,6.02348]
[1779506555526,37.97,75541.04,0.0,0.95015,5e-05,6.02348]
[1779506555722,37.97,75541.04,0.0,0.95015,5e-05,6.02348]
[1779506555875,37.97,75540.74,0.0,0.95014,5e-05,6.02461]
[1779506560910,37.96,75541.07,0.0,0.95017,5e-05,6.02221]
[1779506562319,37.96,75540.71,0.0,0.95015,5e-05,6.02359]
[1779506562473,37.96,75540.71,0.0,0.95015,5e-05,6.02359]
[1779506562941,37.96,75540.71,0.0,0.95015,5e-05,6.02359]
[1779506562945,37.96,75540.99,0.0,0.95017,5e-05,6.02218]
[1779506562977,37.96,75540.99,0.0,0.95017,5e-05,6.02218]
[1779506568966,37.96,75541.55,0.0,0.9502,5e-05,6.01863]
[1779506575008,37.96,75541.05,0.0,0.95019,5e-05,6.01973]
[1779506581052,37.96,75532.98,0.0,0.94983,5e-05,6.05407]
[1779506582687,37.96,75532.98,0.0,0.94983,5e-05,6.05407]
[1779506582724,37.96,75532.98,0.0,0.94983,5e-05,6.05407]
[1779506582890,37.95,75526.85,0.0,0.94955,5e-05,6.08055]
[1779506583446,37.95,75526.85,0.0,0.94955,5e-05,6.08055]
[1779506583475,37.95,75526.85,0.0,0.94955,5e-05,6.08055]
[1779506589108,37.95,75526.63,0.0,0.94955,5e-05,6.07985]
[1779506594143,37.95,75524.64,0.0,0.94948,5e-05,6.08717]
[1779506598408,37.94,75522.86,0.0,0.9494,5e-05,6.09415]
[1779506598490,37.94,75522.86,0.0,0.9494,5e-05,6.09415]
[1779506598510,37.94,75522.86,0.0,0.94941,5e-05,6.09354]
[1779506599045,37.94,75522.86,0.0,0.94941,5e-05,6.09354]
[1779506599227,37.94,75522.86,0.0,0.94941,5e-05,6.09354]
[1779506601192,37.94,75519.9,0.0,0.94928,5e-05,6.10602]
[1779506602241,37.94,75519.9,0.0,0.94928,5e-05,6.10602]
[1779506602474,37.94,75519.9,0.0,0.94928,5e-05,6.10602]
[1779506602572,37.94,75517.1,0.0,0.94915,5e-05,6.11775]
[1779506608241,37.94,75518.08,0.0,0.94921,5e-05,6.11176]
[1779506611262,37.93,75522.04,0.0,0.94944,5e-05,6.08975]
[1779506612130,37.93,75522.04,0.0,0.94944,5e-05,6.08975]
[1779506612224,37.93,75522.04,0.0,0.94944,5e-05,6.08975]
[1779506612747,37.93,75522.04,0.0,0.94944,5e-05,6.08975]
[1779506612976,37.93,75522.04,0.0,0.94944,5e-05,6.08975]
[1779506612849,37.93,75522.42,0.0,0.94946,5e-05,6.08748]
[1779506617799,37.93,75521.62,0.0,0.94943,5e-05,6.09012]
[1779506617978,37.93,75521.62,0.0,0.94943,5e-05,6.09012]
[1779506617892,37.93,75522.13,0.0,0.94946,5e-05,6.08729]
[1779506618670,37.93,75522.13,0.0,0.94946,5e-05,6.08729]
[1779506618724,37.93,75522.13,0.0,0.94946,5e-05,6.08729]
[1779506618822,37.93,75521.28,0.0,0.94943,5e-05,6.09075]
[1779506621332,37.93,75524.17,0.0,0.94957,5e-05,6.07742]
[1779506624409,37.93,75524.32,0.0,0.94958,5e-05,6.07621]
[1779506624479,37.93,75524.32,0.0,0.94958,5e-05,6.07621]
[1779506624586,37.93,75524.32,0.0,0.94958,5e-05,6.07621]
[1779506624728,37.93,75524.32,0.0,0.94958,5e-05,6.07621]
[1779506624824,37.92,75524.55,0.0,0.9496,5e-05,6.07464]
[1779506630396,37.92,75526.56,0.0,0.9497,5e-05,6.06445]
[1779506632600,37.92,75524.73,0.0,0.94962,5e-05,6.07225]
[1779506632725,37.92,75524.73,0.0,0.94962,5e-05,6.07225]
[1779506637704,37.92,75522.16,0.0,0.94951,5e-05,6.08248]
[1779506643490,37.91,75522.22,0.0,0.94954,5e-05,6.07998]
[1779506649532,37.91,75521.88,0.0,0.94954,5e-05,6.07989]
[1779506651196,37.91,75521.88,0.0,0.94954,5e-05,6.07989]
[1779506651221,37.91,75521.88,0.0,0.94954,5e-05,6.07989]
[1779506651546,37.91,75520.93,0.0,0.9495,5e-05,6.08331]
[1779506652142,37.91,75520.93,0.0,0.9495,5e-05,6.08331]
[1779506652222,37.91,75520.93,0.0,0.9495,5e-05,6.08331]
[1779506661615,37.9,75521.97,0.0,0.94958,5e-05,6.0762]
[1779506666651,37.9,75522.45,0.0,0.94961,5e-05,6.07286]
[1779506667809,37.9,75522.45,0.0,0.94961,5e-05,6.07286]
[1779506667971,37.9,75522.45,0.0,0.94961,5e-05,6.07286]
[1779506668042,37.9,75522.45,0.0,0.94962,5e-05,6.07261]
[1779506668628,37.9,75522.45,0.0,0.94962,5e-05,6.07261]
[1779506668727,37.9,75522.45,0.0,0.94962,5e-05,6.07261]
[1779506675714,37.89,75522.91,0.0,0.94968,5e-05,6.06512]
[1779506684350,37.89,75522.78,0.0,0.94969,5e-05,6.06474]
[1779506684481,37.89,75522.78,0.0,0.94969,5e-05,6.06474]
[1779506684777,37.89,75518.38,0.0,0.94949,5e-05,6.08299]
[1779506685494,37.89,75518.38,0.0,0.94949,5e-05,6.08299]
[1779506685729,37.89,75518.38,0.0,0.94949,5e-05,6.08299]
[1779506685784,37.89,75516.01,0.0,0.94939,5e-05,6.09321]
[1779506688778,37.89,75515.9,0.0,0.94939,5e-05,6.09312]
[1779506689240,37.89,75514.37,0.0,0.94932,5e-05,6.0996]
[1779506689478,37.89,75514.37,0.0,0.94932,5e-05,6.0996]
[1779506689816,37.88,75511.79,0.0,0.9492,5e-05,6.11073]
[1779506691971,37.88,75511.92,0.0,0.94921,5e-05,6.10984]
[1779506692002,37.88,75511.52,0.0,0.94919,5e-05,6.11129]
[1779506692837,37.88,75521.59,0.0,0.94967,5e-05,6.06644]
[1779506693844,37.88,75531.55,0.0,0.95014,5e-05,6.02234]
[1779506694698,37.88,75531.55,0.0,0.95014,5e-05,6.02234]
[1779506694724,37.88,75531.55,0.0,0.95014,5e-05,6.02234]
[1779506694851,37.88,75531.18,0.0,0.95012,5e-05,6.02379]
[1779506699887,37.88,75528.77,0.0,0.95002,5e-05,6.03347]
[1779506700561,37.88,75528.77,0.0,0.95002,5e-05,6.03347]
[1779506700727,37.88,75528.77,0.0,0.95002,5e-05,6.03347]
[1779506701901,37.88,75525.78,0.0,0.94988,5e-05,6.04621]
[1779506703709,37.88,75524.91,0.0,0.94985,5e-05,6.04981]
[1779506703724,37.88,75524.91,0.0,0.94985,5e-05,6.04981]
[1779506703922,37.88,75521.85,0.0,0.9497,5e-05,6.06307]
[1779506705983,37.88,75520.7,0.0,0.94965,5e-05,6.06789]
[1779506706069,37.88,75520.56,0.0,0.94965,5e-05,6.06825]
[1779506710972,37.87,75515.82,0.0,0.94944,5e-05,6.08791]
[1779506711773,37.87,75515.82,0.0,0.94944,5e-05,6.08791]
[1779506711976,37.87,75515.82,0.0,0.94944,5e-05,6.08791]
[1779506717014,37.87,75515.06,0.0,0.94941,5e-05,6.09101]
[1779506722049,37.87,75515.71,0.0,0.94943,5e-05,6.08906]
[1779506722592,37.87,75515.71,0.0,0.94943,5e-05,6.08906]
[1779506722726,37.87,75515.71,0.0,0.94943,5e-05,6.08906]
[1779506723421,37.88,75515.72,0.0,0.94943,5e-05,6.0892]
[1779506723474,37.88,75515.72,0.0,0.94943,5e-05,6.0892]
[1779506728091,37.87,75515.94,0.0,0.94945,5e-05,6.08721]
[1779506729098,37.87,75521.43,0.0,0.94971,5e-05,6.06265]
[1779506729273,37.87,75521.43,0.0,0.94971,5e-05,6.06265]
[1779506729475,37.87,75521.43,0.0,0.94971,5e-05,6.06265]
[1779506735140,37.87,75522.64,0.0,0.94981,5e-05,6.05229]
[1779506740329,37.87,75522.93,0.0,0.94983,5e-05,6.05052]
[1779506740475,37.87,75522.93,0.0,0.94983,5e-05,6.05052]
[1779506740538,37.87,75522.93,0.0,0.94983,5e-05,6.05052]
[1779506740721,37.87,75522.93,0.0,0.94983,5e-05,6.05052]
[1779506740760,37.87,75522.93,0.0,0.94984,5e-05,6.04954]
[1779506746217,37.86,75522.93,0.0,0.94985,5e-05,6.04834]
[1779506751251,37.86,75522.34,0.0,0.94983,5e-05,6.04974]
[1779506756287,37.86,75522.79,0.0,0.94987,5e-05,6.04657]
[1779506761322,37.85,75521.3,0.0,0.94981,5e-05,6.05196]
[1779506762410,37.85,75521.3,0.0,0.94981,5e-05,6.05196]
[1779506762476,37.85,75521.3,0.0,0.94981,5e-05,6.05196]
[1779506768054,37.85,75520.16,0.0,0.94977,5e-05,6.05577]
[1779506768225,37.85,75520.14,0.0,0.94977,5e-05,6.05537]
[1779506768696,37.85,75520.14,0.0,0.94977,5e-05,6.05537]
[1779506768724,37.85,75520.14,0.0,0.94977,5e-05,6.05537]
[1779506768746,37.85,75518.11,0.0,0.94968,5e-05,6.06408]
[1779506774412,37.85,75517.57,0.0,0.94967,5e-05,6.06514]
[1779506778220,37.84,75515.6,0.0,0.94959,5e-05,6.07306]
[1779506778475,37.84,75515.6,0.0,0.94959,5e-05,6.07306]
[1779506786498,37.84,75515.69,0.0,0.94961,5e-05,6.07022]
[1779506798582,37.83,75515.49,0.0,0.94966,5e-05,6.06448]
[1779506799619,37.83,75515.49,0.0,0.94966,5e-05,6.06448]
[1779506799722,37.83,75515.49,0.0,0.94966,5e-05,6.06448]
[1779506800815,37.83,75515.52,0.0,0.94967,5e-05,6.06384]
[1779506800971,37.83,75515.52,0.0,0.94967,5e-05,6.06384]
[1779506801071,37.83,75515.56,0.0,0.94968,5e-05,6.06342]
[1779506806638,37.83,75517.51,0.0,0.94978,5e-05,6.05361]
[1779506813791,37.82,75517.61,0.0,0.94979,5e-05,6.05248]
[1779506813969,37.82,75517.61,0.0,0.94979,5e-05,6.05248]
[1779506820736,37.82,75515.73,0.0,0.94973,5e-05,6.05801]
[1779506824809,37.82,75515.33,0.0,0.94972,5e-05,6.0593]
[1779506824973,37.82,75515.33,0.0,0.94972,5e-05,6.0593]
[1779506826716,37.82,75515.51,0.0,0.94973,5e-05,6.05776]
[1779506826972,37.82,75515.51,0.0,0.94973,5e-05,6.05776]
[1779506827073,37.81,75515.51,0.0,0.94974,5e-05,6.05751]
[1779506832824,37.81,75515.95,0.0,0.94977,5e-05,6.05405]
[1779506837859,37.81,75516.34,0.0,0.9498,5e-05,6.05109]
[1779506843136,37.81,75516.41,0.0,0.94982,5e-05,6.04982]
[1779506843226,37.81,75516.41,0.0,0.94982,5e-05,6.04982]
[1779506848880,37.8,75516.28,0.0,0.94983,5e-05,6.04897]
[1779506848970,37.8,75516.28,0.0,0.94983,5e-05,6.04897]
[1779506848981,37.8,75516.19,0.0,0.94982,5e-05,6.04913]
[1779506858106,37.8,75515.75,0.0,0.94984,5e-05,6.04686]
[1779506858221,37.8,75515.75,0.0,0.94984,5e-05,6.04686]
[1779506865048,37.79,75516.5,0.0,0.9499,5e-05,6.04065]
[1779506872330,37.79,75516.41,0.0,0.94991,5e-05,6.04041]
[1779506872476,37.79,75516.41,0.0,0.94991,5e-05,6.04041]
[1779506873332,37.79,75516.41,0.0,0.94991,5e-05,6.03956]
[1779506873484,37.79,75516.41,0.0,0.94991,5e-05,6.03956]
[1779506873584,37.79,75516.41,0.0,0.94992,5e-05,6.03935]
[1779506877398,37.79,75516.41,0.0,0.94992,5e-05,6.03935]
[1779506877470,37.79,75516.41,0.0,0.94992,5e-05,6.03935]
[1779506885188,37.78,75518.63,0.0,0.95005,5e-05,6.02708]
[1779506885862,37.78,75518.63,0.0,0.95005,5e-05,6.02708]
[1779506885973,37.78,75518.63,0.0,0.95005,5e-05,6.02708]
[1779506887182,37.78,75518.51,0.0,0.95004,5e-05,6.02742]
[1779506887227,37.78,75518.51,0.0,0.95004,5e-05,6.02742]
[1779506887284,37.78,75519.24,0.0,0.95008,5e-05,6.02401]
[1779506892746,37.78,75519.27,0.0,0.95008,5e-05,6.02351]
[1779506892974,37.78,75519.27,0.0,0.95008,5e-05,6.02351]
[1779506898129,37.78,75520.12,0.0,0.95014,5e-05,6.01833]
[1779506898226,37.78,75520.12,0.0,0.95014,5e-05,6.01833]
[1779506898279,37.78,75519.49,0.0,0.95011,5e-05,6.02093]
[1779506902523,37.78,75519.75,0.0,0.95013,5e-05,6.01926]
[1779506902722,37.78,75519.75,0.0,0.95013,5e-05,6.01926]
[1779506908721,37.78,75519.79,0.0,0.95013,5e-05,6.01873]
[1779506909723,37.77,75519.64,0.0,0.95014,5e-05,6.01851]
[1779506909975,37.77,75519.64,0.0,0.95014,5e-05,6.01851]
[1779506910075,37.77,75519.69,0.0,0.95014,5e-05,6.01795]
[1779506916405,37.77,75522.11,0.0,0.95029,5e-05,6.00276]
[1779506921440,37.77,75524.52,0.0,0.95041,5e-05,5.99147]
[1779506928489,37.77,75524.68,0.0,0.95043,5e-05,5.98985]
[1779506933524,37.77,75524.72,0.0,0.95044,5e-05,5.98903]
[1779506938559,37.76,75526.04,0.0,0.9505,5e-05,5.98264]
[1779506945608,37.76,75526.08,0.0,0.95051,5e-05,5.98167]
[1779506950643,37.76,75527.46,0.0,0.95058,5e-05,5.97508]
[1779506955678,37.76,75528.73,0.0,0.95065,5e-05,5.96904]
[1779506960714,37.76,75528.42,0.0,0.95064,5e-05,5.96994]
[1779506965756,37.76,75529.93,0.0,0.95071,5e-05,5.96282]
[1779506970791,37.76,75529.73,0.0,0.95071,5e-05,5.96322]
[1779506975826,37.76,75529.63,0.0,0.95073,5e-05,5.9597]
[1779506981870,37.75,75531.75,0.0,0.95084,5e-05,5.94985]
[1779506987912,37.75,75532.09,0.0,0.95086,5e-05,5.94778]
[1779506990863,37.75,75532.07,0.0,0.95086,5e-05,5.9477]
[1779506990971,37.75,75532.07,0.0,0.95086,5e-05,5.9477]
[1779506997277,37.75,75531.96,0.0,0.95086,5e-05,5.94768]
[1779506997375,37.75,75524.98,0.0,0.95054,5e-05,5.97819]
[1779506997474,37.75,75524.98,0.0,0.95054,5e-05,5.97819]
[1779506999999,37.75,75512.1,0.0,0.94994,5e-05,6.03444]
[1779507003020,37.75,75510.61,0.0,0.94988,5e-05,6.04034]
[1779507006042,37.75,75515.95,0.0,0.95014,5e-05,6.01612]
[1779507006623,37.75,75515.95,0.0,0.95014,5e-05,6.01612]
[1779507007972,37.75,75516.33,0.0,0.95016,5e-05,6.01427]
[1779507014097,37.74,75516.35,0.0,0.95017,5e-05,6.01295]
[1779507014727,37.74,75516.35,0.0,0.95017,5e-05,6.01295]
[1779507014972,37.74,75516.35,0.0,0.95017,5e-05,6.01295]
[1779507015104,37.74,75516.45,0.0,0.95018,5e-05,6.01235]
[1779507016749,37.74,75516.68,0.0,0.95019,5e-05,6.01117]
[1779507016969,37.74,75516.68,0.0,0.95019,5e-05,6.01117]
[1779507018124,37.74,75521.25,0.0,0.95041,5e-05,5.99073]
[1779507019025,37.74,75521.25,0.0,0.95041,5e-05,5.99073]
[1779507019089,37.74,75521.25,0.0,0.95041,5e-05,5.99073]
[1779507019221,37.74,75521.25,0.0,0.95041,5e-05,5.99073]
[1779507019322,37.74,75524.32,0.0,0.95055,5e-05,5.97711]
[1779507021146,37.74,75528.65,0.0,0.95075,5e-05,5.95793]
[1779507024926,37.74,75528.15,0.0,0.95073,5e-05,5.95989]
[1779507024975,37.74,75528.15,0.0,0.95073,5e-05,5.95989]
[1779507025094,37.74,75528.15,0.0,0.95073,5e-05,5.95989]
[1779507025225,37.74,75528.15,0.0,0.95073,5e-05,5.95989]
[1779507025325,37.74,75528.8,0.0,0.95076,5e-05,5.95696]
[1779507030834,37.74,75530.5,0.0,0.95084,5e-05,5.94914]
[1779507030976,37.74,75530.5,0.0,0.95084,5e-05,5.94914]
[1779507031232,37.74,75530.5,0.0,0.95084,5e-05,5.94914]
[1779507031287,37.74,75531.66,0.0,0.95092,5e-05,5.94052]
[1779507031471,37.74,75531.66,0.0,0.95092,5e-05,5.94052]
[1779507037258,37.74,75532.91,0.0,0.95099,5e-05,5.93469]
[1779507040591,37.74,75532.93,0.0,0.95099,5e-05,5.93449]
[1779507040723,37.74,75532.93,0.0,0.95099,5e-05,5.93449]
[1779507040802,37.74,75532.93,0.0,0.95099,5e-05,5.93449]
[1779507040970,37.74,75532.93,0.0,0.95099,5e-05,5.93449]
[1779507041286,37.74,75533.03,0.0,0.95099,5e-05,5.93394]
[1779507050349,37.74,75533.42,0.0,0.95102,5e-05,5.93171]
[1779507051347,37.74,75533.42,0.0,0.95102,5e-05,5.93171]
[1779507051472,37.74,75533.42,0.0,0.95102,5e-05,5.93171]
[1779507051447,37.74,75533.42,0.0,0.95102,5e-05,5.93165]
[1779507051806,37.74,75533.42,0.0,0.95102,5e-05,5.93165]
[1779507051972,37.74,75533.42,0.0,0.95102,5e-05,5.93165]
[1779507057398,37.74,75533.43,0.0,0.95102,5e-05,5.93124]
[1779507062433,37.73,75533.57,0.0,0.95103,5e-05,5.93029]
[1779507067115,37.73,75535.9,0.0,0.95114,5e-05,5.91987]
[1779507067228,37.73,75535.9,0.0,0.95114,5e-05,5.91987]
[1779507067470,37.73,75535.93,0.0,0.95114,5e-05,5.91968]
[1779507067528,37.73,75535.93,0.0,0.95114,5e-05,5.91968]
[1779507067721,37.73,75535.93,0.0,0.95114,5e-05,5.91968]
[1779507074519,37.73,75535.84,0.0,0.95114,5e-05,5.91969]
[1779507079556,37.73,75535.81,0.0,0.95115,5e-05,5.91953]
[1779507088754,37.73,75535.68,0.0,0.95114,5e-05,5.91999]
[1779507088973,37.73,75535.68,0.0,0.95114,5e-05,5.91999]
[1779507089391,37.73,75535.68,0.0,0.95114,5e-05,5.91999]
[1779507089473,37.73,75535.68,0.0,0.95114,5e-05,5.91999]
[1779507089492,37.73,75535.64,0.0,0.95114,5e-05,5.91977]
[1779507094661,37.73,75537.11,0.0,0.95124,5e-05,5.90972]
[1779507098510,37.73,75537.11,0.0,0.95124,5e-05,5.90972]
[1779507098726,37.73,75537.11,0.0,0.95124,5e-05,5.90972]
[1779507098776,37.73,75537.11,0.0,0.95124,5e-05,5.90972]
[1779507098984,37.73,75537.11,0.0,0.95124,5e-05,5.90972]
[1779507099080,37.73,75536.6,0.0,0.95122,5e-05,5.91184]
[1779507104731,37.73,75536.75,0.0,0.95122,5e-05,5.91109]
[1779507108701,37.73,75537.35,0.0,0.95125,5e-05,5.90843]
[1779507108724,37.73,75537.35,0.0,0.95125,5e-05,5.90843]
[1779507109037,37.73,75537.35,0.0,0.95125,5e-05,5.90843]
[1779507109223,37.73,75537.35,0.0,0.95125,5e-05,5.90843]
[1779507109322,37.73,75537.84,0.0,0.95127,5e-05,5.90627]
[1779507115285,37.73,75539.6,0.0,0.95135,5e-05,5.89861]
[1779507115472,37.73,75539.6,0.0,0.95135,5e-05,5.89861]
[1779507119696,37.73,75539.39,0.0,0.95134,5e-05,5.89956]
[1779507119724,37.73,75539.39,0.0,0.95134,5e-05,5.89956]
[1779507119836,37.73,75539.32,0.0,0.95134,5e-05,5.89987]
[1779507126885,37.73,75540.77,0.0,0.95141,5e-05,5.89363]
[1779507129580,37.73,75542.03,0.0,0.95146,5e-05,5.88818]
[1779507129725,37.73,75542.03,0.0,0.95146,5e-05,5.88818]
[1779507135948,37.73,75541.46,0.0,0.95144,5e-05,5.89084]
[1779507139003,37.73,75544.66,0.0,0.95158,5e-05,5.87696]
[1779507139226,37.73,75544.66,0.0,0.95158,5e-05,5.87696]
[1779507139403,37.73,75544.66,0.0,0.95158,5e-05,5.87696]
[1779507139474,37.73,75544.66,0.0,0.95158,5e-05,5.87696]
[1779507139499,37.73,75546.43,0.0,0.95166,5e-05,5.86934]
[1779507140984,37.73,75549.67,0.0,0.95181,5e-05,5.85534]
[1779507146019,37.73,75549.78,0.0,0.95181,5e-05,5.85514]
[1779507147876,37.73,75549.78,0.0,0.95181,5e-05,5.85514]
[1779507147977,37.73,75549.78,0.0,0.95181,5e-05,5.85514]
[1779507148423,37.73,75549.78,0.0,0.95181,5e-05,5.85514]
[1779507148476,37.73,75549.78,0.0,0.95181,5e-05,5.85514]
[1779507148524,37.73,75549.63,0.0,0.9518,5e-05,5.85592]
[1779507154059,37.73,75550.94,0.0,0.95189,5e-05,5.84699]
[1779507156200,37.73,75550.97,0.0,0.95189,5e-05,5.84686]
[1779507156222,37.73,75550.97,0.0,0.95189,5e-05,5.84686]
[1779507156432,37.73,75550.97,0.0,0.95189,5e-05,5.84686]
[1779507156476,37.73,75550.97,0.0,0.95189,5e-05,5.84686]
[1779507156570,37.73,75551.13,0.0,0.95189,5e-05,5.84631]
[1779507163139,37.73,75552.89,0.0,0.95197,5e-05,5.83906]
[1779507168174,37.74,75553.66,0.0,0.952,5e-05,5.83616]
[1779507173209,37.74,75554.78,0.0,0.95204,5e-05,5.83183]
[1779507174562,37.74,75554.78,0.0,0.95204,5e-05,5.83183]
[1779507174573,37.74,75554.99,0.0,0.95205,5e-05,5.83103]
[1779507174726,37.74,75554.99,0.0,0.95205,5e-05,5.83103]
[1779507175167,37.74,75554.99,0.0,0.95205,5e-05,5.83103]
[1779507175227,37.74,75554.99,0.0,0.95205,5e-05,5.83103]
[1779507175322,37.74,75555.81,0.0,0.95209,5e-05,5.8276]
[1779507178247,37.74,75560.9,0.0,0.95231,5e-05,5.80601]
[1779507181268,37.74,75566.8,0.0,0.95257,4e-05,5.78106]
[1779507183908,37.74,75567.72,0.0,0.95261,4e-05,5.77747]
[1779507183973,37.74,75567.72,0.0,0.95261,4e-05,5.77747]
[1779507184289,37.74,75568.08,0.0,0.95263,4e-05,5.77612]
[1779507184867,37.74,75568.08,0.0,0.95263,4e-05,5.77612]
[1779507184975,37.74,75568.08,0.0,0.95263,4e-05,5.77612]
[1779507187310,37.74,75563.04,0.0,0.95239,4e-05,5.79836]
[1779507192345,37.74,75563.4,0.0,0.9524,4e-05,5.79758]
[1779507197380,37.75,75562.8,0.0,0.95237,4e-05,5.80086]
[1779507202923,37.75,75563.02,0.0,0.95237,4e-05,5.80042]
[1779507202973,37.75,75563.02,0.0,0.95237,4e-05,5.80042]
[1779507210471,37.75,75562.57,0.0,0.95234,4e-05,5.8034]
[1779507213937,37.75,75562.5,0.0,0.95236,4e-05,5.80059]
[1779507213974,37.75,75562.5,0.0,0.95236,4e-05,5.80059]
[1779507214680,37.75,75562.5,0.0,0.95236,4e-05,5.80059]
[1779507214726,37.75,75562.5,0.0,0.95236,4e-05,5.80059]
[1779507215506,37.75,75562.46,0.0,0.95236,4e-05,5.80098]
[1779507222364,37.75,75562.6,0.0,0.95236,4e-05,5.80071]
[1779507236653,37.75,75562.59,0.0,0.95238,4e-05,5.79904]
[1779507240986,37.75,75562.59,0.0,0.95238,4e-05,5.79904]
[1779507241222,37.75,75562.59,0.0,0.95238,4e-05,5.79904]
[1779507241247,37.74,75562.59,0.0,0.9524,4e-05,5.797]
[1779507241845,37.74,75562.59,0.0,0.9524,4e-05,5.797]
[1779507241977,37.74,75562.59,0.0,0.9524,4e-05,5.797]
[1779507251758,37.74,75562.73,0.0,0.95242,4e-05,5.79493]
[1779507259813,37.74,75562.72,0.0,0.95241,4e-05,5.79586]
[1779507266867,37.74,75562.78,0.0,0.95241,4e-05,5.79636]
[1779507276963,37.74,75562.72,0.0,0.9524,4e-05,5.79672]
[1779507276973,37.74,75562.72,0.0,0.9524,4e-05,5.79672]
[1779507277064,37.74,75562.72,0.0,0.95242,4e-05,5.79424]
[1779507277710,37.74,75562.72,0.0,0.95242,4e-05,5.79424]
[1779507277728,37.74,75562.72,0.0,0.95242,4e-05,5.79424]
[1779507283988,37.75,75562.77,0.0,0.95241,4e-05,5.79478]
[1779507289023,37.75,75561.47,0.0,0.95235,4e-05,5.80091]
[1779507290423,37.75,75561.47,0.0,0.95235,4e-05,5.80091]
[1779507290474,37.75,75561.47,0.0,0.95235,4e-05,5.80091]
[1779507290637,37.75,75561.0,0.0,0.95233,4e-05,5.80313]
[1779507291165,37.75,75561.0,0.0,0.95233,4e-05,5.80313]
[1779507291228,37.75,75561.0,0.0,0.95233,4e-05,5.80313]
[1779507298086,37.75,75561.04,0.0,0.95232,5e-05,5.80362]
[1779507304194,37.75,75560.96,0.0,0.95231,5e-05,5.80433]
[1779507304224,37.75,75560.96,0.0,0.95231,5e-05,5.80433]
[1779507304338,37.75,75560.82,0.0,0.9523,5e-05,5.80521]
[1779507305000,37.75,75560.82,0.0,0.9523,5e-05,5.80521]
[1779507305224,37.75,75560.82,0.0,0.9523,5e-05,5.80521]
[1779507314202,37.75,75560.99,0.0,0.9523,5e-05,5.80529]
[1779507319237,37.75,75559.82,0.0,0.95224,5e-05,5.81086]
[1779507324744,37.76,75560.26,0.0,0.95226,5e-05,5.8092]
[1779507324969,37.76,75560.26,0.0,0.95226,5e-05,5.8092]
[1779507327930,37.76,75561.27,0.0,0.9523,5e-05,5.80526]
[1779507327981,37.76,75561.27,0.0,0.9523,5e-05,5.80526]
[1779507328301,37.76,75561.68,0.0,0.95232,4e-05,5.80358]
[1779507333570,37.76,75559.5,0.0,0.95222,5e-05,5.81315]
[1779507333724,37.76,75559.5,0.0,0.95222,5e-05,5.81315]
[1779507333722,37.76,75559.28,0.0,0.95223,5e-05,5.81089]
[1779507333895,37.76,75559.28,0.0,0.95223,5e-05,5.81089]
[1779507333978,37.76,75559.28,0.0,0.95223,5e-05,5.81089]
[1779507333823,37.76,75559.28,0.0,0.95223,5e-05,5.81089]
[1779507340385,37.76,75561.38,0.0,0.95232,4e-05,5.80255]
[1779507341554,37.76,75561.38,0.0,0.95232,4e-05,5.80255]
[1779507341723,37.76,75561.38,0.0,0.95232,4e-05,5.80255]
[1779507341754,37.76,75562.61,0.0,0.95238,4e-05,5.79737]
[1779507342372,37.76,75562.61,0.0,0.95238,4e-05,5.79737]
[1779507342474,37.76,75562.61,0.0,0.95238,4e-05,5.79737]
[1779507343407,37.76,75565.7,0.0,0.95251,4e-05,5.78432]
[1779507346251,37.76,75566.44,0.0,0.95254,4e-05,5.78144]
[1779507346481,37.76,75566.44,0.0,0.95254,4e-05,5.78144]
[1779507346553,37.76,75566.44,0.0,0.95254,4e-05,5.78144]
[1779507346723,37.76,75566.44,0.0,0.95254,4e-05,5.78144]
[1779507346583,37.76,75567.28,0.0,0.95258,4e-05,5.77798]
[1779507347435,37.76,75567.01,0.0,0.95256,4e-05,5.7793]
[1779507350527,37.76,75565.36,0.0,0.95249,4e-05,5.78671]
[1779507350723,37.76,75565.36,0.0,0.95249,4e-05,5.78671]
[1779507350572,37.76,75562.33,0.0,0.95235,4e-05,5.7999]
[1779507356498,37.76,75562.85,0.0,0.95236,4e-05,5.79848]
[1779507361533,37.77,75563.01,0.0,0.95236,4e-05,5.79853]
[1779507366134,37.77,75563.32,0.0,0.95237,4e-05,5.79784]
[1779507366224,37.77,75563.32,0.0,0.95237,4e-05,5.79784]
[1779507366568,37.77,75563.29,0.0,0.95237,4e-05,5.79813]
[1779507366935,37.77,75563.29,0.0,0.95237,4e-05,5.79813]
[1779507366974,37.77,75563.29,0.0,0.95237,4e-05,5.79813]
[1779507372610,37.77,75564.99,0.0,0.95243,4e-05,5.79183]
[1779507377645,37.77,75564.76,0.0,0.95241,4e-05,5.79374]
[1779507379089,37.77,75565.52,0.0,0.95245,4e-05,5.79065]
[1779507379220,37.77,75565.52,0.0,0.95245,4e-05,5.79065]
[1779507379659,37.77,75565.79,0.0,0.95246,4e-05,5.78967]
[1779507379941,37.77,75565.79,0.0,0.95246,4e-05,5.78967]
[1779507379979,37.77,75565.79,0.0,0.95246,4e-05,5.78967]
[1779507385221,37.78,75566.42,0.0,0.95248,4e-05,5.78791]
[1779507385477,37.78,75566.42,0.0,0.95248,4e-05,5.78791]
[1779507388722,37.78,75569.8,0.0,0.95262,4e-05,5.77419]
[1779507393771,37.78,75569.07,0.0,0.9526,4e-05,5.77497]
[1779507395974,37.78,75569.55,0.0,0.95262,4e-05,5.77334]
[1779507396544,37.78,75569.55,0.0,0.95262,4e-05,5.77334]
[1779507396724,37.78,75569.55,0.0,0.95262,4e-05,5.77334]
[1779507396792,37.78,75569.43,0.0,0.95261,4e-05,5.77407]
[1779507401827,37.78,75569.29,0.0,0.95259,4e-05,5.77572]
[1779507406862,37.79,75569.16,0.0,0.95258,4e-05,5.77729]
[1779507411897,37.79,75568.89,0.0,0.95256,4e-05,5.77946]
[1779507414883,37.79,75569.6,0.0,0.95258,4e-05,5.77681]
[1779507414974,37.79,75569.6,0.0,0.95258,4e-05,5.77681]
[1779507415797,37.79,75569.6,0.0,0.95258,4e-05,5.77681]
[1779507415806,37.79,75569.6,0.0,0.95258,4e-05,5.77722]
[1779507415988,37.79,75569.6,0.0,0.95258,4e-05,5.77722]
[1779507422392,37.79,75569.53,0.0,0.95257,4e-05,5.77812]
[1779507422474,37.79,75569.53,0.0,0.95257,4e-05,5.77812]
[1779507428011,37.8,75566.63,0.0,0.95242,4e-05,5.79222]
[1779507430138,37.8,75568.1,0.0,0.95249,4e-05,5.78608]
[1779507430222,37.8,75568.1,0.0,0.95249,4e-05,5.78608]
[1779507431118,37.8,75568.46,0.0,0.9525,4e-05,5.78472]
[1779507431226,37.8,75568.46,0.0,0.9525,4e-05,5.78472]
[1779507431321,37.8,75568.46,0.0,0.9525,4e-05,5.78491]
[1779507437073,37.8,75566.51,0.0,0.9524,4e-05,5.79438]
[1779507438986,37.8,75566.51,0.0,0.9524,4e-05,5.79438]
[1779507439224,37.8,75566.51,0.0,0.9524,4e-05,5.79438]
[1779507444357,37.8,75566.92,0.0,0.95241,4e-05,5.79364]
[1779507444478,37.8,75566.92,0.0,0.95241,4e-05,5.79364]
[1779507445599,37.8,75568.22,0.0,0.95246,4e-05,5.78841]
[1779507445723,37.8,75568.22,0.0,0.95246,4e-05,5.78841]
[1779507445822,37.8,75567.49,0.0,0.95243,4e-05,5.79172]
[1779507451403,37.81,75567.96,0.0,0.95244,4e-05,5.79044]
[1779507451474,37.81,75567.96,0.0,0.95244,4e-05,5.79044]
[1779507455656,37.81,75568.72,0.0,0.95249,4e-05,5.78447]
[1779507455724,37.81,75568.72,0.0,0.95249,4e-05,5.78447]
[1779507455780,37.81,75568.2,0.0,0.95247,4e-05,5.78707]
[1779507457882,37.81,75568.82,0.0,0.95249,4e-05,5.78441]
[1779507457974,37.81,75568.46,0.0,0.95248,4e-05,5.78615]
[1779507461777,37.81,75569.29,0.0,0.95251,4e-05,5.78315]
[1779507461823,37.81,75569.16,0.0,0.9525,4e-05,5.78408]
[1779507461976,37.81,75569.16,0.0,0.9525,4e-05,5.78408]
[1779507467293,37.81,75568.88,0.0,0.95248,4e-05,5.7862]
[1779507469333,37.81,75569.04,0.0,0.95248,4e-05,5.7857]
[1779507469474,37.81,75569.04,0.0,0.95248,4e-05,5.7857]
[1779507477364,37.82,75568.2,0.0,0.95243,4e-05,5.79093]
[1779507481308,37.82,75568.18,0.0,0.95242,4e-05,5.79137]
[1779507481471,37.82,75568.18,0.0,0.95242,4e-05,5.79137]
[1779507482305,37.82,75568.89,0.0,0.95245,4e-05,5.78884]
[1779507482472,37.82,75568.89,0.0,0.95245,4e-05,5.78884]
[1779507482572,37.82,75568.99,0.0,0.95245,4e-05,5.78859]
[1779507488441,37.82,75568.81,0.0,0.95243,4e-05,5.79043]
[1779507493477,37.82,75568.89,0.0,0.95243,4e-05,5.79095]
[1779507502540,37.83,75568.41,0.0,0.95239,4e-05,5.79454]
[1779507504328,37.83,75568.41,0.0,0.95239,4e-05,5.79454]
[1779507504472,37.83,75568.41,0.0,0.95239,4e-05,5.79454]
[1779507509589,37.83,75568.7,0.0,0.95239,4e-05,5.79446]
[1779507514625,37.83,75568.61,0.0,0.9524,4e-05,5.79225]
[1779507519659,37.84,75568.66,0.0,0.9524,4e-05,5.79288]
[1779507520398,37.84,75568.66,0.0,0.9524,4e-05,5.79288]
[1779507520475,37.84,75568.66,0.0,0.9524,4e-05,5.79288]
[1779507521487,37.84,75568.72,0.0,0.9524,4e-05,5.7928]
[1779507521724,37.84,75568.72,0.0,0.9524,4e-05,5.7928]
[1779507521803,37.84,75568.72,0.0,0.9524,4e-05,5.79297]
[1779507531743,37.84,75567.5,0.0,0.95233,4e-05,5.79986]
[1779507534065,37.84,75569.72,0.0,0.95242,4e-05,5.79065]
[1779507534223,37.84,75569.72,0.0,0.95242,4e-05,5.79065]
[1779507541814,37.84,75571.51,0.0,0.95249,4e-05,5.78446]
[1779507545225,37.85,75571.66,0.0,0.95249,4e-05,5.78437]
[1779507545472,37.85,75571.66,0.0,0.95249,4e-05,5.78437]
[1779507546574,37.85,75571.38,0.0,0.95247,4e-05,5.78576]
[1779507546723,37.85,75571.38,0.0,0.95247,4e-05,5.78576]
[1779507546849,37.85,75571.97,0.0,0.9525,4e-05,5.78341]
[1779507551883,37.85,75572.01,0.0,0.95249,4e-05,5.78416]
[1779507554847,37.85,75572.19,0.0,0.95249,4e-05,5.78375]
[1779507554977,37.85,75572.19,0.0,0.95249,4e-05,5.78375]
[1779507564086,37.85,75571.52,0.0,0.95244,4e-05,5.78857]
[1779507564220,37.85,75571.52,0.0,0.95244,4e-05,5.78857]
[1779507565902,37.85,75571.6,0.0,0.95245,4e-05,5.78841]
[1779507565984,37.85,75571.6,0.0,0.95245,4e-05,5.78841]
[1779507565982,37.86,75571.48,0.0,0.95244,4e-05,5.78911]
[1779507571017,37.86,75571.53,0.0,0.95246,4e-05,5.7864]
[1779507576052,37.86,75571.71,0.0,0.95246,4e-05,5.78662]
[1779507581087,37.86,75571.61,0.0,0.95244,4e-05,5.78805]
[1779507586122,37.86,75574.1,0.0,0.95254,4e-05,5.77841]
[1779507591156,37.87,75574.36,0.0,0.95254,4e-05,5.77839]
[1779507596192,37.87,75574.63,0.0,0.95254,4e-05,5.77832]
[1779507598206,37.87,75578.18,0.0,0.9527,4e-05,5.76355]
[1779507602604,37.87,75578.48,0.0,0.9527,4e-05,5.76299]
[1779507602721,37.87,75578.48,0.0,0.9527,4e-05,5.76299]
[1779507604248,37.87,75574.28,0.0,0.95251,4e-05,5.78166]
[1779507609283,37.88,75575.66,0.0,0.95256,4e-05,5.77679]
[1779507613371,37.88,75576.16,0.0,0.95258,4e-05,5.77527]
[1779507613475,37.88,75576.16,0.0,0.95258,4e-05,5.77527]
[1779507613533,37.88,75575.74,0.0,0.95255,4e-05,5.77728]
[1779507617973,37.88,75572.6,0.0,0.95241,4e-05,5.79134]
[1779507621346,37.88,75572.34,0.0,0.95239,4e-05,5.79319]
[1779507621471,37.88,75572.34,0.0,0.95239,4e-05,5.79319]
[1779507621922,37.88,75572.34,0.0,0.95239,4e-05,5.79319]
[1779507621974,37.88,75572.34,0.0,0.95239,4e-05,5.79319]
[1779507622017,37.88,75572.34,0.0,0.95238,4e-05,5.79355]
[1779507625656,37.88,75573.66,0.0,0.95244,4e-05,5.78827]
[1779507625720,37.88,75573.66,0.0,0.95244,4e-05,5.78827]
[1779507625813,37.88,75573.66,0.0,0.95244,4e-05,5.78827]
[1779507625972,37.88,75573.66,0.0,0.95244,4e-05,5.78827]
[1779507625915,37.88,75573.71,0.0,0.95244,4e-05,5.78844]
[1779507631440,37.89,75573.52,0.0,0.95245,4e-05,5.78677]
[1779507634913,37.89,75573.6,0.0,0.95245,4e-05,5.78681]
[1779507634975,37.89,75573.6,0.0,0.95245,4e-05,5.78681]
[1779507635014,37.89,75573.19,0.0,0.95242,4e-05,5.78895]
[1779507635361,37.89,75573.19,0.0,0.95242,4e-05,5.78895]
[1779507635472,37.89,75573.19,0.0,0.95242,4e-05,5.78895]
[1779507644532,37.89,75573.5,0.0,0.95242,4e-05,5.78931]
[1779507649528,37.89,75571.49,0.0,0.95232,4e-05,5.79868]
[1779507649722,37.89,75571.49,0.0,0.95232,4e-05,5.79868]
[1779507649897,37.89,75571.49,0.0,0.95232,4e-05,5.79868]
[1779507649972,37.89,75571.49,0.0,0.95232,4e-05,5.79868]
[1779507649981,37.9,75570.85,0.0,0.95229,4e-05,5.80179]
[1779507658630,37.9,75569.68,0.0,0.95222,4e-05,5.80821]
[1779507663665,37.9,75570.79,0.0,0.95226,4e-05,5.80422]
[1779507668700,37.9,75570.71,0.0,0.95225,4e-05,5.80534]
[1779507673679,37.9,75571.64,0.0,0.95229,4e-05,5.80181]
[1779507673725,37.9,75571.64,0.0,0.95229,4e-05,5.80181]
[1779507673906,37.9,75571.64,0.0,0.95229,4e-05,5.80181]
[1779507673978,37.9,75571.64,0.0,0.95229,4e-05,5.80181]
[1779507674007,37.9,75571.6,0.0,0.95229,4e-05,5.8023]
[1779507680785,37.91,75571.23,0.0,0.95226,4e-05,5.80496]
[1779507685820,37.91,75571.28,0.0,0.95225,4e-05,5.80548]
[1779507694801,37.91,75571.28,0.0,0.95225,4e-05,5.80548]
[1779507694975,37.91,75571.28,0.0,0.95225,4e-05,5.80548]
[1779507695073,37.91,75571.28,0.0,0.95226,4e-05,5.80332]
[1779507695383,37.91,75571.28,0.0,0.95226,4e-05,5.80332]
[1779507695471,37.91,75571.28,0.0,0.95226,4e-05,5.80332]
[1779507700925,37.91,75571.0,0.0,0.95224,4e-05,5.80538]
[1779507704265,37.91,75571.34,0.0,0.95226,4e-05,5.80421]
[1779507704471,37.91,75571.34,0.0,0.95226,4e-05,5.80421]
[1779507717037,37.92,75571.36,0.0,0.95224,4e-05,5.80609]
[1779507724086,37.92,75571.35,0.0,0.95223,4e-05,5.80709]
[1779507730128,37.92,75571.7,0.0,0.95223,4e-05,5.8064]
[1779507730793,37.92,75571.7,0.0,0.95223,4e-05,5.8064]
[1779507730978,37.92,75571.7,0.0,0.95223,4e-05,5.8064]
[1779507731149,37.92,75571.7,0.0,0.95223,4e-05,5.8064]
[1779507731134,37.92,75571.98,0.0,0.95224,4e-05,5.80533]
[1779507731223,37.92,75571.98,0.0,0.95224,4e-05,5.80533]
[1779507738802,37.92,75571.86,0.0,0.95224,4e-05,5.80598]
[1779507738976,37.92,75571.86,0.0,0.95224,4e-05,5.80598]
[1779507739028,37.92,75571.86,0.0,0.95224,4e-05,5.80598]
[1779507739120,37.93,75572.6,0.0,0.95226,4e-05,5.80376]
[1779507739228,37.93,75572.6,0.0,0.95226,4e-05,5.80376]
[1779507754296,37.93,75571.93,0.0,0.95224,4e-05,5.8052]
[1779507756039,37.93,75571.93,0.0,0.95224,4e-05,5.8052]
[1779507756095,37.93,75571.93,0.0,0.95223,4e-05,5.80548]
[1779507756228,37.93,75571.93,0.0,0.95223,4e-05,5.80548]
[1779507756262,37.93,75571.93,0.0,0.95223,4e-05,5.80548]
[1779507756470,37.93,75571.93,0.0,0.95223,4e-05,5.80548]
[1779507756571,37.93,75572.22,0.0,0.95225,4e-05,5.80423]
[1779507769401,37.94,75571.87,0.0,0.95221,4e-05,5.80752]
[1779507780479,37.94,75572.96,0.0,0.95225,4e-05,5.80436]
[1779507782778,37.94,75573.78,0.0,0.95228,4e-05,5.80098]
[1779507782972,37.94,75573.78,0.0,0.95228,4e-05,5.80098]
[1779507782992,37.94,75574.38,0.0,0.95231,4e-05,5.7987]
[1779507783249,37.94,75574.38,0.0,0.95231,4e-05,5.7987]
[1779507783471,37.94,75574.38,0.0,0.95231,4e-05,5.7987]
[1779507790235,37.94,75574.67,0.0,0.95231,4e-05,5.7979]
[1779507798604,37.95,75574.75,0.0,0.9523,4e-05,5.79925]
[1779507801137,37.95,75575.09,0.0,0.95231,4e-05,5.79793]
[1779507801223,37.95,75575.09,0.0,0.95231,4e-05,5.79793]
[1779507801195,37.95,75575.84,0.0,0.95234,4e-05,5.79499]
[1779507801632,37.95,75575.84,0.0,0.95234,4e-05,5.79499]
[1779507801722,37.95,75575.84,0.0,0.95234,4e-05,5.79499]
[1779507801821,37.95,75575.71,0.0,0.95234,4e-05,5.79569]
[1779507807669,37.95,75575.39,0.0,0.95232,4e-05,5.79775]
[1779507811727,37.95,75578.1,0.0,0.95243,4e-05,5.78653]
[1779507811974,37.95,75578.1,0.0,0.95243,4e-05,5.78653]
[1779507812144,37.95,75578.1,0.0,0.95243,4e-05,5.78653]
[1779507812229,37.95,75578.1,0.0,0.95243,4e-05,5.78653]
[1779507812204,37.95,75579.4,0.0,0.95251,4e-05,5.77781]
[1779507817739,37.95,75581.38,0.0,0.95259,4e-05,5.77019]
[1779507822774,37.96,75580.85,0.0,0.95256,4e-05,5.77344]
[1779507827050,37.96,75578.81,0.0,0.95246,4e-05,5.78264]
[1779507827221,37.96,75578.81,0.0,0.95246,4e-05,5.78264]
[1779507827199,37.96,75579.48,0.0,0.95249,4e-05,5.77991]
[1779507827542,37.96,75579.48,0.0,0.95249,4e-05,5.77991]
[1779507827722,37.96,75579.48,0.0,0.95249,4e-05,5.77991]
[1779507827821,37.96,75579.48,0.0,0.95249,4e-05,5.78006]
[1779507832845,37.96,75578.37,0.0,0.95243,4e-05,5.7855]
[1779507841908,37.96,75580.36,0.0,0.95251,4e-05,5.77816]
[1779507843570,37.96,75582.13,0.0,0.95259,4e-05,5.77073]
[1779507843729,37.96,75582.13,0.0,0.95259,4e-05,5.77073]
[1779507843922,37.96,75578.92,0.0,0.95244,4e-05,5.78462]
[1779507844304,37.96,75578.92,0.0,0.95244,4e-05,5.78462]
[1779507844471,37.96,75578.92,0.0,0.95244,4e-05,5.78462]
[1779507850971,37.96,75578.92,0.0,0.95243,4e-05,5.78556]
[1779507856009,37.97,75578.92,0.0,0.95243,4e-05,5.78625]
[1779507861042,37.97,75578.68,0.0,0.95241,4e-05,5.78798]
[1779507861748,37.97,75578.68,0.0,0.95241,4e-05,5.78798]
[1779507861974,37.97,75578.68,0.0,0.95241,4e-05,5.78798]
[1779507862152,37.97,75578.68,0.0,0.95241,4e-05,5.78798]
[1779507862224,37.97,75578.68,0.0,0.95241,4e-05,5.78798]
[1779507862241,37.97,75576.65,0.0,0.95232,4e-05,5.79682]
[1779507870105,37.97,75576.45,0.0,0.9523,4e-05,5.7987]
[1779507874146,37.97,75576.21,0.0,0.95231,4e-05,5.7964]
[1779507874222,37.97,75576.21,0.0,0.95231,4e-05,5.7964]
[1779507874247,37.97,75576.21,0.0,0.95231,4e-05,5.7968]
[1779507874474,37.97,75576.21,0.0,0.95231,4e-05,5.7968]
[1779507880177,37.97,75576.41,0.0,0.95231,4e-05,5.79672]
[1779507881087,37.97,75576.41,0.0,0.95231,4e-05,5.79672]
[1779507881226,37.97,75576.41,0.0,0.95231,4e-05,5.79672]
[1779507881321,37.97,75576.12,0.0,0.95229,4e-05,5.7981]
[1779507881737,37.97,75576.12,0.0,0.95229,4e-05,5.7981]
[1779507881977,37.97,75576.12,0.0,0.95229,4e-05,5.7981]
[1779507887849,37.97,75576.16,0.0,0.95229,4e-05,5.79833]
[1779507899311,37.98,75576.12,0.0,0.95227,4e-05,5.80056]
[1779507900428,37.98,75576.27,0.0,0.95227,4e-05,5.80006]
[1779507900472,37.98,75576.27,0.0,0.95227,4e-05,5.80006]
[1779507901070,37.98,75576.27,0.0,0.95227,4e-05,5.80006]
[1779507901229,37.98,75576.27,0.0,0.95227,4e-05,5.80006]
[1779507901327,37.98,75576.34,0.0,0.95228,4e-05,5.7999]
[1779507908375,37.98,75576.02,0.0,0.95225,4e-05,5.80227]
[1779507919452,37.99,75576.44,0.0,0.95225,4e-05,5.80203]
[1779507920402,37.99,75576.44,0.0,0.95225,4e-05,5.80203]
[1779507920472,37.99,75576.44,0.0,0.95225,4e-05,5.80203]
[1779507921069,37.99,75576.44,0.0,0.95225,4e-05,5.80203]
[1779507921226,37.99,75576.44,0.0,0.95225,4e-05,5.80203]
[1779507921286,37.99,75576.69,0.0,0.95226,4e-05,5.80125]
[1779507926501,37.99,75577.89,0.0,0.95231,4e-05,5.79687]
[1779507934561,37.99,75577.48,0.0,0.9523,4e-05,5.79637]
[1779507939596,37.99,75576.99,0.0,0.95227,4e-05,5.79921]
[1779507944201,37.99,75575.99,0.0,0.95222,4e-05,5.80394]
[1779507944222,37.99,75575.99,0.0,0.95222,4e-05,5.80394]
[1779507944303,38.0,75576.04,0.0,0.95222,4e-05,5.804]
[1779507944784,38.0,75576.04,0.0,0.95222,4e-05,5.804]
[1779507944977,38.0,75576.04,0.0,0.95222,4e-05,5.804]
[1779507949897,38.0,75576.08,0.0,0.95222,4e-05,5.80425]
[1779507949975,38.0,75576.08,0.0,0.95222,4e-05,5.80425]
[1779507950041,38.0,75575.4,0.0,0.95219,4e-05,5.80758]
[1779507950823,38.0,75575.4,0.0,0.95219,4e-05,5.80758]
[1779507950971,38.0,75575.4,0.0,0.95219,4e-05,5.80758]
[1779507951037,38.0,75572.13,0.0,0.95204,4e-05,5.82173]
[1779507951680,38.0,75567.88,0.0,0.95185,5e-05,5.84]
[1779507956193,38.0,75566.57,0.0,0.95179,5e-05,5.84587]
[1779507956224,38.0,75566.57,0.0,0.95179,5e-05,5.84587]
[1779507958057,38.0,75566.58,0.0,0.95178,5e-05,5.84598]
[1779507958224,38.0,75566.58,0.0,0.95178,5e-05,5.84598]
[1779507958321,38.0,75564.97,0.0,0.95171,5e-05,5.85305]
[1779507964770,38.0,75562.23,0.0,0.95158,5e-05,5.86521]
[1779507969088,38.0,75560.6,0.0,0.95151,5e-05,5.87239]
[1779507969221,38.0,75560.6,0.0,0.95151,5e-05,5.87239]
[1779507976861,38.0,75561.75,0.0,0.95156,5e-05,5.86779]
[1779507981896,38.0,75561.69,0.0,0.95155,5e-05,5.86828]
[1779507986931,38.0,75561.51,0.0,0.95154,5e-05,5.8693]
[1779507991966,38.0,75561.52,0.0,0.95156,5e-05,5.86608]
[1779507997019,38.0,75564.76,0.0,0.95171,5e-05,5.8524]
[1779507997572,38.0,75564.76,0.0,0.95171,5e-05,5.8524]
[1779507997720,38.0,75564.76,0.0,0.95171,5e-05,5.8524]
[1779507998293,38.0,75564.76,0.0,0.95171,5e-05,5.8524]
[1779507998309,38.0,75565.83,0.0,0.95175,5e-05,5.84787]
[1779507998474,38.0,75565.83,0.0,0.95175,5e-05,5.84787]
[1779508002258,38.0,75567.1,0.0,0.95181,5e-05,5.84268]
[1779508002303,38.0,75569.61,0.0,0.95192,5e-05,5.83197]
[1779508002475,38.0,75569.61,0.0,0.95192,5e-05,5.83197]
[1779508002873,38.0,75569.61,0.0,0.95192,5e-05,5.83197]
[1779508002970,38.0,75569.61,0.0,0.95192,5e-05,5.83197]
[1779508003062,38.01,75570.48,0.0,0.95196,5e-05,5.82834]
[1779508004069,38.01,75574.25,0.0,0.95213,4e-05,5.81227]
[1779508005757,38.01,75575.61,0.0,0.95219,4e-05,5.80657]
[1779508005977,38.01,75575.61,0.0,0.95219,4e-05,5.80657]
[1779508007395,38.01,75575.25,0.0,0.95217,4e-05,5.80826]
[1779508007090,38.01,75570.35,0.0,0.95195,5e-05,5.82943]
[1779508007470,38.01,75570.35,0.0,0.95195,5e-05,5.82943]
[1779508008097,38.01,75567.15,0.0,0.9518,5e-05,5.8433]
[1779508008747,38.01,75567.15,0.0,0.9518,5e-05,5.8433]
[1779508008973,38.01,75567.15,0.0,0.9518,5e-05,5.8433]
[1779508009104,38.01,75563.57,0.0,0.95164,5e-05,5.8588]
[1779508011275,38.01,75565.05,0.0,0.95171,5e-05,5.85248]
[1779508011334,38.01,75564.82,0.0,0.9517,5e-05,5.85354]
[1779508011475,38.01,75564.82,0.0,0.9517,5e-05,5.85354]
[1779508012125,38.01,75565.34,0.0,0.95172,5e-05,5.85136]
[1779508013001,38.01,75565.34,0.0,0.95172,5e-05,5.85136]
[1779508013226,38.01,75565.34,0.0,0.95172,5e-05,5.85136]
[1779508017160,38.01,75562.19,0.0,0.95157,5e-05,5.86525]
[1779508022198,38.01,75562.64,0.0,0.95159,5e-05,5.86354]
[1779508022740,38.01,75562.64,0.0,0.95159,5e-05,5.86354]
[1779508022971,38.01,75562.64,0.0,0.95159,5e-05,5.86354]
[1779508023205,38.01,75563.11,0.0,0.95161,5e-05,5.86156]
[1779508023823,38.01,75563.11,0.0,0.95161,5e-05,5.86156]
[1779508023973,38.01,75563.11,0.0,0.95161,5e-05,5.86156]
[1779508028220,38.01,75562.08,0.0,0.95156,5e-05,5.86615]
[1779508028477,38.01,75561.22,0.0,0.95152,5e-05,5.86994]
[1779508034282,38.01,75561.95,0.0,0.95155,5e-05,5.86705]
[1779508037972,38.01,75562.25,0.0,0.95157,5e-05,5.86589]
[1779508038223,38.01,75562.25,0.0,0.95157,5e-05,5.86589]
[1779508038310,38.01,75562.46,0.0,0.95157,5e-05,5.86503]
[1779508038748,38.01,75562.46,0.0,0.95157,5e-05,5.86503]
[1779508038975,38.01,75562.46,0.0,0.95157,5e-05,5.86503]
[1779508044352,38.01,75561.35,0.0,0.95152,5e-05,5.87009]
[1779508045572,38.01,75562.04,0.0,0.95155,5e-05,5.86716]
[1779508045722,38.01,75562.04,0.0,0.95155,5e-05,5.86716]
[1779508050039,38.01,75561.82,0.0,0.95154,5e-05,5.86829]
[1779508050222,38.01,75561.82,0.0,0.95154,5e-05,5.86829]
[1779508050394,38.01,75561.6,0.0,0.95153,5e-05,5.86929]
[1779508055429,38.01,75561.63,0.0,0.95155,5e-05,5.86593]
[1779508060464,38.01,75560.12,0.0,0.95148,5e-05,5.8727]
[1779508065499,38.01,75558.66,0.0,0.95142,5e-05,5.87922]
[1779508065561,38.01,75558.66,0.0,0.95142,5e-05,5.87922]
[1779508065726,38.01,75558.66,0.0,0.95142,5e-05,5.87922]
[1779508071541,38.01,75559.1,0.0,0.95143,5e-05,5.87755]
[1779508078590,38.01,75559.04,0.0,0.95143,5e-05,5.87813]
[1779508079741,38.01,75559.04,0.0,0.95143,5e-05,5.87813]
[1779508079973,38.01,75559.04,0.0,0.95143,5e-05,5.87813]
[1779508080746,38.01,75559.1,0.0,0.95143,5e-05,5.87797]
[1779508080973,38.01,75559.1,0.0,0.95143,5e-05,5.87797]
[1779508081072,38.01,75557.69,0.0,0.95136,5e-05,5.8841]
[1779508086646,38.02,75557.41,0.0,0.95135,5e-05,5.88551]
[1779508092688,38.02,75557.43,0.0,0.95135,5e-05,5.88569]
[1779508094555,38.02,75557.43,0.0,0.95135,5e-05,5.88569]
[1779508094723,38.02,75557.43,0.0,0.95135,5e-05,5.88569]
[1779508100744,38.02,75557.11,0.0,0.95133,5e-05,5.88741]
[1779508105104,38.02,75557.1,0.0,0.95133,5e-05,5.88758]
[1779508105226,38.02,75557.1,0.0,0.95133,5e-05,5.88758]
[1779508106242,38.02,75557.65,0.0,0.95135,5e-05,5.88529]
[1779508106472,38.02,75557.65,0.0,0.95135,5e-05,5.88529]
[1779508106269,38.02,75556.95,0.0,0.95132,5e-05,5.88836]
[1779508111820,38.02,75556.35,0.0,0.95132,5e-05,5.88768]
[1779508112946,38.02,75556.35,0.0,0.95132,5e-05,5.88768]
[1779508112973,38.02,75556.35,0.0,0.95132,5e-05,5.88768]
[1779508118870,38.02,75554.31,0.0,0.95122,5e-05,5.89678]
[1779508128205,38.02,75554.2,0.0,0.95121,5e-05,5.89735]
[1779508128222,38.02,75554.2,0.0,0.95121,5e-05,5.89735]
[1779508129847,38.02,75554.2,0.0,0.95121,5e-05,5.89748]
[1779508129971,38.02,75554.2,0.0,0.95121,5e-05,5.89748]
[1779508130054,38.02,75552.84,0.0,0.95115,5e-05,5.90339]
[1779508135989,38.02,75552.77,0.0,0.95115,5e-05,5.90373]
[1779508137490,38.02,75552.77,0.0,0.95115,5e-05,5.90373]
[1779508137724,38.02,75552.72,0.0,0.95114,5e-05,5.90395]
[1779508144045,38.02,75552.17,0.0,0.95112,5e-05,5.90633]
[1779508149242,38.02,75552.24,0.0,0.95112,5e-05,5.90606]
[1779508149477,38.02,75552.24,0.0,0.95112,5e-05,5.90606]
[1779508150018,38.02,75553.25,0.0,0.95117,5e-05,5.9017]
[1779508150224,38.02,75553.25,0.0,0.95117,5e-05,5.9017]
[1779508150324,38.02,75553.21,0.0,0.95117,5e-05,5.90189]
[1779508155814,38.02,75556.04,0.0,0.95129,5e-05,5.88975]
[1779508155973,38.02,75556.04,0.0,0.95129,5e-05,5.88975]
[1779508158884,38.02,75560.61,0.0,0.9515,5e-05,5.87015]
[1779508159354,38.02,75560.61,0.0,0.9515,5e-05,5.87015]
[1779508159475,38.02,75560.61,0.0,0.9515,5e-05,5.87015]
[1779508159572,38.02,75565.13,0.0,0.9517,5e-05,5.85082]
[1779508159688,38.02,75565.13,0.0,0.9517,5e-05,5.85082]
[1779508159720,38.02,75565.13,0.0,0.9517,5e-05,5.85082]
[1779508164725,38.02,75566.72,0.0,0.95177,5e-05,5.84454]
[1779508164972,38.02,75566.72,0.0,0.95177,5e-05,5.84454]
[1779508165195,38.02,75566.63,0.0,0.95176,5e-05,5.84504]
[1779508170230,38.02,75567.36,0.0,0.95179,5e-05,5.84248]
[1779508175265,38.02,75565.78,0.0,0.95174,5e-05,5.84639]
[1779508176481,38.02,75565.78,0.0,0.95174,5e-05,5.84639]
[1779508176721,38.03,75564.52,0.0,0.95168,5e-05,5.85191]
[1779508182314,38.03,75564.67,0.0,0.95168,5e-05,5.85183]
[1779508183027,38.03,75564.67,0.0,0.95168,5e-05,5.85183]
[1779508183223,38.03,75564.67,0.0,0.95168,5e-05,5.85183]
[1779508183321,38.03,75565.38,0.0,0.95171,5e-05,5.84886]
[1779508184324,38.03,75565.38,0.0,0.95171,5e-05,5.84886]
[1779508184471,38.03,75565.38,0.0,0.95171,5e-05,5.84886]
[1779508190370,38.03,75565.45,0.0,0.95171,5e-05,5.84923]
[1779508195404,38.03,75565.29,0.0,0.9517,5e-05,5.85038]
[1779508200440,38.03,75564.86,0.0,0.95168,5e-05,5.85266]
[1779508205475,38.03,75565.02,0.0,0.95168,5e-05,5.8524]
[1779508210510,38.03,75564.99,0.0,0.95167,5e-05,5.85293]
[1779508215545,38.03,75566.39,0.0,0.95173,5e-05,5.84732]
[1779508219886,38.03,75567.21,0.0,0.95176,5e-05,5.84414]
[1779508219970,38.03,75567.21,0.0,0.95176,5e-05,5.84414]
[1779508221925,38.03,75567.2,0.0,0.95176,5e-05,5.84428]
[1779508221974,38.03,75567.2,0.0,0.95176,5e-05,5.84428]
[1779508222026,38.03,75567.2,0.0,0.95176,5e-05,5.84437]
[1779508228636,38.04,75567.1,0.0,0.95175,5e-05,5.84544]
[1779508235685,38.04,75567.05,0.0,0.95177,5e-05,5.84279]
[1779508243741,38.04,75566.92,0.0,0.95176,5e-05,5.84408]
[1779508249783,38.04,75566.88,0.0,0.95175,5e-05,5.84478]
[1779508255825,38.04,75566.68,0.0,0.95173,5e-05,5.84614]
[1779508265895,38.04,75566.68,0.0,0.95173,5e-05,5.84697]
[1779508270935,38.04,75566.71,0.0,0.95172,5e-05,5.84724]
[1779508284027,38.05,75566.7,0.0,0.95171,5e-05,5.84831]
[1779508292083,38.05,75566.66,0.0,0.95173,5e-05,5.84565]
[1779508300139,38.05,75565.93,0.0,0.95169,5e-05,5.84945]
[1779508305174,38.05,75563.77,0.0,0.95159,5e-05,5.85915]
[1779508310209,38.05,75566.78,0.0,0.95172,5e-05,5.84652]
[1779508321286,38.05,75566.74,0.0,0.95171,5e-05,5.84763]
[1779508328334,38.06,75566.77,0.0,0.9517,5e-05,5.84816]
[1779508333399,38.06,75567.55,0.0,0.95174,5e-05,5.84513]
[1779508337398,38.06,75571.42,0.0,0.95191,5e-05,5.82892]
[1779508342434,38.06,75573.59,0.0,0.952,4e-05,5.8202]
[1779508347470,38.06,75574.88,0.0,0.95205,4e-05,5.81527]
[1779508354521,38.06,75574.84,0.0,0.95207,4e-05,5.81277]
[1779508363584,38.06,75574.84,0.0,0.95206,4e-05,5.81373]
[1779508369626,38.07,75574.82,0.0,0.95205,4e-05,5.81438]
[1779508377681,38.07,75574.97,0.0,0.95205,4e-05,5.81445]
[1779508382717,38.07,75575.52,0.0,0.95207,4e-05,5.81253]
[1779508387752,38.07,75575.91,0.0,0.95208,4e-05,5.81131]
[1779508395809,38.07,75577.39,0.0,0.95214,4e-05,5.80564]
[1779508405880,38.07,75578.35,0.0,0.95217,4e-05,5.80246]
[1779508410915,38.07,75578.15,0.0,0.95216,4e-05,5.80376]
[1779508415949,38.08,75578.23,0.0,0.95219,4e-05,5.80039]
[1779508420984,38.08,75578.65,0.0,0.9522,4e-05,5.79903]
[1779508428033,38.08,75578.7,0.0,0.9522,4e-05,5.79941]
[1779508434075,38.08,75578.09,0.0,0.95216,4e-05,5.8025]
[1779508439115,38.08,75578.02,0.0,0.95216,4e-05,5.80317]
[1779508444150,38.08,75577.21,0.0,0.95212,4e-05,5.80699]
[1779508449185,38.08,75577.59,0.0,0.95213,4e-05,5.80573]
[1779508455227,38.08,75578.02,0.0,0.95215,4e-05,5.80435]
[1779508460262,38.08,75577.6,0.0,0.95212,4e-05,5.80655]
[1779508466304,38.09,75577.63,0.0,0.95212,4e-05,5.8069]
[1779508473352,38.09,75577.76,0.0,0.95214,4e-05,5.80345]
[1779508478388,38.09,75578.33,0.0,0.95217,4e-05,5.80145]
[1779508485436,38.09,75577.74,0.0,0.95213,4e-05,5.80459]
[1779508490472,38.09,75577.77,0.0,0.95213,4e-05,5.80487]
[1779508492486,38.09,75581.65,0.0,0.9523,4e-05,5.78854]
[1779508496454,38.09,75581.64,0.0,0.9523,4e-05,5.78889]
[1779508496975,38.09,75581.27,0.0,0.95228,4e-05,5.79057]
[1779508502475,38.09,75578.2,0.0,0.95214,4e-05,5.80414]
[1779508502722,38.09,75578.2,0.0,0.95214,4e-05,5.80414]
[1779508502822,38.09,75576.45,0.0,0.95206,4e-05,5.8117]
[1779508513634,38.09,75577.0,0.0,0.95208,4e-05,5.80999]
[1779508519676,38.1,75577.12,0.0,0.95208,4e-05,5.80984]
[1779508523974,38.1,75577.9,0.0,0.95211,4e-05,5.8067]
[1779508531761,38.1,75577.59,0.0,0.95212,4e-05,5.80515]
[1779508538810,38.1,75577.63,0.0,0.95211,4e-05,5.80547]
[1779508542426,38.1,75577.9,0.0,0.95212,4e-05,5.80446]
[1779508542472,38.1,75577.9,0.0,0.95212,4e-05,5.80446]
[1779508542532,38.1,75577.9,0.0,0.95212,4e-05,5.80461]
[1779508543350,38.1,75577.9,0.0,0.95212,4e-05,5.80461]
[1779508543471,38.1,75577.9,0.0,0.95212,4e-05,5.80461]
[1779508548881,38.1,75577.92,0.0,0.95212,4e-05,5.80495]
[1779508549888,38.1,75573.28,0.0,0.95191,5e-05,5.8249]
[1779508552597,38.1,75571.58,0.0,0.95183,5e-05,5.83226]
[1779508552725,38.1,75571.58,0.0,0.95183,5e-05,5.83226]
[1779508552908,38.1,75571.53,0.0,0.95183,5e-05,5.83251]
[1779508553420,38.1,75571.53,0.0,0.95183,5e-05,5.83251]
[1779508553473,38.1,75571.53,0.0,0.95183,5e-05,5.83251]
[1779508559958,38.1,75571.93,0.0,0.95185,5e-05,5.83102]
[1779508560462,38.1,75571.93,0.0,0.95185,5e-05,5.83102]
[1779508560474,38.1,75571.93,0.0,0.95185,5e-05,5.83102]
[1779508560965,38.1,75572.92,0.0,0.95189,5e-05,5.82681]
[1779508562286,38.1,75572.36,0.0,0.95186,5e-05,5.82926]
[1779508562472,38.1,75572.36,0.0,0.95186,5e-05,5.82926]
[1779508567008,38.1,75568.41,0.0,0.95168,5e-05,5.84647]
[1779508568743,38.1,75567.3,0.0,0.95163,5e-05,5.85126]
[1779508568976,38.1,75567.3,0.0,0.95163,5e-05,5.85126]
[1779508569022,38.1,75567.53,0.0,0.95164,5e-05,5.85029]
[1779508569893,38.1,75567.53,0.0,0.95164,5e-05,5.85029]
[1779508569974,38.1,75567.53,0.0,0.95164,5e-05,5.85029]
[1779508575065,38.1,75565.66,0.0,0.95156,5e-05,5.85845]
[1779508580103,38.1,75567.68,0.0,0.95165,5e-05,5.84985]
[1779508583717,38.1,75565.82,0.0,0.95156,5e-05,5.8579]
[1779508583976,38.1,75565.82,0.0,0.95156,5e-05,5.8579]
[1779508583818,38.1,75565.09,0.0,0.95153,5e-05,5.86107]
[1779508585270,38.1,75565.06,0.0,0.95153,5e-05,5.8612]
[1779508585476,38.1,75565.06,0.0,0.95153,5e-05,5.8612]
[1779508591180,38.1,75564.81,0.0,0.95154,5e-05,5.85888]
[1779508596215,38.1,75564.73,0.0,0.95154,5e-05,5.85931]
[1779508601250,38.1,75565.05,0.0,0.95155,5e-05,5.85804]
[1779508603394,38.1,75565.05,0.0,0.95155,5e-05,5.85804]
[1779508603475,38.1,75565.05,0.0,0.95155,5e-05,5.85804]
[1779508603990,38.1,75565.05,0.0,0.95155,5e-05,5.85804]
[1779508604013,38.1,75564.9,0.0,0.95154,5e-05,5.85876]
[1779508604228,38.1,75564.9,0.0,0.95154,5e-05,5.85876]
[1779508609306,38.1,75564.61,0.0,0.95153,5e-05,5.86014]
[1779508611018,38.1,75564.61,0.0,0.95153,5e-05,5.86014]
[1779508611071,38.1,75563.97,0.0,0.9515,5e-05,5.86294]
[1779508611222,38.1,75563.97,0.0,0.9515,5e-05,5.86294]
[1779508611429,38.1,75563.97,0.0,0.9515,5e-05,5.86294]
[1779508611479,38.1,75563.97,0.0,0.9515,5e-05,5.86294]
[1779508617362,38.1,75561.65,0.0,0.95139,5e-05,5.87299]
[1779508622397,38.1,75558.66,0.0,0.95126,5e-05,5.88593]
[1779508624032,38.1,75558.66,0.0,0.95126,5e-05,5.88593]
[1779508624072,38.1,75557.98,0.0,0.95123,5e-05,5.88885]
[1779508624222,38.1,75557.98,0.0,0.95123,5e-05,5.88885]
[1779508624541,38.1,75557.98,0.0,0.95123,5e-05,5.88885]
[1779508624728,38.1,75557.98,0.0,0.95123,5e-05,5.88885]
[1779508626425,38.1,75550.79,0.0,0.9509,5e-05,5.91993]
[1779508628439,38.1,75549.55,0.0,0.95084,5e-05,5.92517]
[1779508630836,38.1,75551.22,0.0,0.95092,5e-05,5.91786]
[1779508630975,38.1,75551.22,0.0,0.95092,5e-05,5.91786]
[1779508631076,38.1,75552.63,0.0,0.95099,5e-05,5.91165]
[1779508631500,38.1,75552.63,0.0,0.95099,5e-05,5.91165]
[1779508631721,38.1,75552.63,0.0,0.95099,5e-05,5.91165]
[1779508640524,38.1,75550.29,0.0,0.95088,5e-05,5.92127]
[1779508645560,38.1,75549.19,0.0,0.95084,5e-05,5.92577]
[1779508646897,38.1,75549.19,0.0,0.95084,5e-05,5.92577]
[1779508646971,38.1,75549.19,0.0,0.95084,5e-05,5.92577]
[1779508646989,38.1,75549.36,0.0,0.95085,5e-05,5.92492]
[1779508647653,38.1,75549.36,0.0,0.95085,5e-05,5.92492]
[1779508647722,38.1,75549.36,0.0,0.95085,5e-05,5.92492]
[1779508653615,38.1,75549.99,0.0,0.95091,5e-05,5.91831]
[1779508660664,38.1,75550.9,0.0,0.95095,5e-05,5.91394]
[1779508661619,38.1,75550.9,0.0,0.95095,5e-05,5.91394]
[1779508661722,38.1,75550.9,0.0,0.95095,5e-05,5.91394]
[1779508661821,38.1,75550.9,0.0,0.95095,5e-05,5.91389]
[1779508662208,38.1,75550.9,0.0,0.95095,5e-05,5.91389]
[1779508662224,38.1,75550.9,0.0,0.95095,5e-05,5.91389]
[1779508670734,38.1,75550.47,0.0,0.95094,5e-05,5.91523]
[1779508675363,38.1,75550.63,0.0,0.95095,5e-05,5.91447]
[1779508675471,38.1,75550.63,0.0,0.95095,5e-05,5.91447]
[1779508675487,38.1,75550.63,0.0,0.95095,5e-05,5.91447]
[1779508675721,38.1,75550.63,0.0,0.95095,5e-05,5.91447]
[1779508675771,38.1,75550.39,0.0,0.95094,5e-05,5.91526]
[1779508683828,38.1,75551.7,0.0,0.951,5e-05,5.90904]
[1779508685858,38.1,75552.97,0.0,0.95106,5e-05,5.90348]
[1779508685975,38.1,75552.97,0.0,0.95106,5e-05,5.90348]
[1779508686017,38.1,75552.99,0.0,0.95106,5e-05,5.90334]
[1779508686732,38.1,75552.99,0.0,0.95106,5e-05,5.90334]
[1779508686974,38.1,75552.99,0.0,0.95106,5e-05,5.90334]
[1779508692891,38.09,75552.79,0.0,0.95106,5e-05,5.90382]
[1779508699940,38.09,75552.68,0.0,0.95106,5e-05,5.90393]
[1779508705982,38.09,75552.95,0.0,0.95107,5e-05,5.90247]
[1779508711017,38.09,75552.56,0.0,0.95108,5e-05,5.90044]
[1779508717059,38.09,75552.21,0.0,0.95107,5e-05,5.90169]
[1779508721894,38.09,75551.44,0.0,0.95104,5e-05,5.90481]
[1779508721975,38.09,75551.44,0.0,0.95104,5e-05,5.90481]
[1779508722094,38.09,75551.3,0.0,0.95103,5e-05,5.90536]
[1779508722860,38.09,75551.3,0.0,0.95103,5e-05,5.90536]
[1779508722973,38.09,75551.3,0.0,0.95103,5e-05,5.90536]
[1779508730151,38.09,75551.47,0.0,0.95104,5e-05,5.90419]
[1779508739761,38.09,75551.47,0.0,0.95104,5e-05,5.90419]
[1779508742236,38.09,75555.02,0.0,0.95121,5e-05,5.88825]
[1779508744425,38.09,75557.57,0.0,0.95133,5e-05,5.87722]
[1779508744473,38.09,75557.57,0.0,0.95133,5e-05,5.87722]
[1779508744575,38.09,75557.11,0.0,0.95131,5e-05,5.87921]
[1779508745232,38.09,75557.11,0.0,0.95131,5e-05,5.87921]
[1779508745474,38.09,75557.11,0.0,0.95131,5e-05,5.87921]
[1779508751299,38.09,75557.19,0.0,0.95131,5e-05,5.87882]
[1779508756334,38.09,75556.72,0.0,0.95129,5e-05,5.8808]
[1779508760336,38.09,75555.68,0.0,0.95124,5e-05,5.88526]
[1779508762022,38.09,75555.09,0.0,0.95122,5e-05,5.88779]
[1779508762223,38.09,75555.09,0.0,0.95122,5e-05,5.88779]
[1779508762073,38.09,75554.55,0.0,0.95119,5e-05,5.89008]
[1779508762889,38.09,75554.55,0.0,0.95119,5e-05,5.89008]
[1779508762973,38.09,75554.55,0.0,0.95119,5e-05,5.89008]
[1779508763051,38.09,75553.91,0.0,0.95116,5e-05,5.89281]
[1779508770432,38.09,75554.15,0.0,0.95118,5e-05,5.89153]
[1779508776476,38.09,75554.63,0.0,0.95123,5e-05,5.8858]
[1779508782518,38.09,75554.39,0.0,0.95122,5e-05,5.88669]
[1779508784381,38.09,75554.35,0.0,0.95122,5e-05,5.88684]
[1779508784473,38.09,75554.35,0.0,0.95122,5e-05,5.88684]
[1779508785220,38.09,75554.35,0.0,0.95122,5e-05,5.88684]
[1779508784532,38.09,75554.32,0.0,0.95121,5e-05,5.88695]
[1779508785473,38.09,75554.32,0.0,0.95121,5e-05,5.88695]
[1779508790574,38.09,75554.53,0.0,0.95123,5e-05,5.8859]
[1779508795609,38.09,75554.45,0.0,0.95122,5e-05,5.88614]
[1779508800644,38.09,75554.69,0.0,0.95124,5e-05,5.88501]
[1779508804127,38.09,75553.78,0.0,0.95119,5e-05,5.8889]
[1779508804224,38.09,75553.78,0.0,0.95119,5e-05,5.8889]
[1779508804216,38.09,75553.72,0.0,0.95119,5e-05,5.88912]
[1779508804672,38.09,75553.68,0.0,0.95119,5e-05,5.88929]
[1779508805378,38.09,75553.68,0.0,0.95119,5e-05,5.88929]
[1779508805475,38.09,75553.68,0.0,0.95119,5e-05,5.88929]
[1779508810714,38.09,75553.49,0.0,0.95118,5e-05,5.88998]
[1779508815749,38.09,75553.61,0.0,0.95119,5e-05,5.88935]
[1779508824812,38.08,75553.89,0.0,0.9512,5e-05,5.88794]
[1779508829847,38.08,75553.47,0.0,0.95119,5e-05,5.88965]
[1779508831364,38.08,75554.68,0.0,0.95124,5e-05,5.88442]
[1779508831473,38.08,75554.68,0.0,0.95124,5e-05,5.88442]
[1779508831861,38.08,75554.89,0.0,0.95128,5e-05,5.87999]
[1779508832661,38.08,75554.89,0.0,0.95128,5e-05,5.87999]
[1779508832728,38.08,75554.89,0.0,0.95128,5e-05,5.87999]
[1779508839918,38.08,75555.19,0.0,0.95129,5e-05,5.87862]
[1779508841008,38.08,75555.19,0.0,0.95129,5e-05,5.87862]
[1779508841222,38.08,75555.19,0.0,0.95129,5e-05,5.87862]
[1779508841233,38.08,75555.26,0.0,0.9513,5e-05,5.87831]
[1779508842276,38.08,75555.26,0.0,0.9513,5e-05,5.87831]
[1779508842475,38.08,75553.7,0.0,0.95122,5e-05,5.88504]
[1779508850998,38.08,75552.05,0.0,0.95115,5e-05,5.89193]
[1779508852521,38.08,75552.05,0.0,0.95115,5e-05,5.89193]
[1779508852724,38.08,75552.05,0.0,0.95115,5e-05,5.89193]
[1779508853014,38.08,75552.2,0.0,0.95116,5e-05,5.89122]
[1779508853686,38.08,75552.2,0.0,0.95116,5e-05,5.89122]
[1779508853723,38.08,75552.2,0.0,0.95116,5e-05,5.89122]
[1779508859056,38.08,75552.03,0.0,0.95115,5e-05,5.89179]
[1779508867112,38.08,75552.02,0.0,0.95115,5e-05,5.89161]
[1779508867710,38.08,75552.02,0.0,0.95115,5e-05,5.89161]
[1779508867725,38.08,75552.02,0.0,0.95115,5e-05,5.89161]
[1779508868119,38.08,75551.41,0.0,0.95113,5e-05,5.89423]
[1779508869088,38.08,75551.41,0.0,0.95113,5e-05,5.89423]
[1779508869229,38.08,75551.41,0.0,0.95113,5e-05,5.89423]
[1779508875168,38.08,75551.45,0.0,0.95113,5e-05,5.89389]
[1779508880203,38.08,75551.46,0.0,0.95113,5e-05,5.89374]
[1779508884557,38.08,75551.42,0.0,0.95113,5e-05,5.89382]
[1779508884721,38.08,75551.42,0.0,0.95113,5e-05,5.89382]
[1779508886027,38.08,75551.42,0.0,0.95113,5e-05,5.89382]
[1779508886225,38.08,75551.42,0.0,0.95113,5e-05,5.89382]
[1779508886245,38.08,75551.76,0.0,0.95115,5e-05,5.8923]
[1779508891281,38.08,75550.4,0.0,0.95111,5e-05,5.89459]
[1779508892359,38.08,75550.4,0.0,0.95111,5e-05,5.89459]
[1779508892473,38.08,75549.51,0.0,0.95107,5e-05,5.89842]
[1779508893295,38.08,75549.21,0.0,0.95106,5e-05,5.89968]
[1779508893864,38.08,75549.21,0.0,0.95106,5e-05,5.89968]
[1779508893977,38.08,75549.21,0.0,0.95106,5e-05,5.89968]
[1779508900344,38.08,75549.14,0.0,0.95106,5e-05,5.89976]
[1779508904874,38.08,75549.14,0.0,0.95106,5e-05,5.89976]
[1779508904971,38.08,75549.14,0.0,0.95106,5e-05,5.89976]
[1779508905379,38.08,75550.05,0.0,0.9511,5e-05,5.89568]
[1779508906489,38.08,75550.05,0.0,0.9511,5e-05,5.89568]
[1779508906726,38.08,75550.05,0.0,0.9511,5e-05,5.89568]
[1779508912427,38.08,75550.76,0.0,0.95113,5e-05,5.89249]
[1779508917465,38.08,75550.65,0.0,0.95113,5e-05,5.89288]
[1779508922656,38.08,75550.85,0.0,0.95114,5e-05,5.89194]
[1779508922721,38.08,75550.85,0.0,0.95114,5e-05,5.89194]
[1779508922885,38.08,75551.22,0.0,0.95116,5e-05,5.89033]
[1779508924481,38.08,75551.5,0.0,0.95117,5e-05,5.8891]
[1779508924725,38.08,75551.5,0.0,0.95117,5e-05,5.8891]
[1779508931563,38.08,75552.94,0.0,0.95124,5e-05,5.88285]
[1779508934413,38.08,75552.65,0.0,0.95122,5e-05,5.8841]
[1779508934473,38.08,75552.65,0.0,0.95122,5e-05,5.8841]
[1779508934584,38.08,75552.83,0.0,0.95123,5e-05,5.88331]
[1779508937306,38.08,75552.83,0.0,0.95123,5e-05,5.88331]
[1779508937480,38.08,75552.83,0.0,0.95123,5e-05,5.8833]
[1779508942640,38.08,75552.66,0.0,0.95122,5e-05,5.88403]
[1779508947675,38.08,75552.46,0.0,0.95122,5e-05,5.88488]
[1779508954063,38.08,75552.46,0.0,0.95122,5e-05,5.88488]
[1779508954219,38.08,75552.46,0.0,0.95122,5e-05,5.88488]
[1779508954321,38.08,75552.31,0.0,0.95123,5e-05,5.88202]
[1779508955543,38.08,75552.31,0.0,0.95123,5e-05,5.88202]
[1779508955724,38.08,75552.31,0.0,0.95123,5e-05,5.88202]
[1779508962780,38.08,75551.19,0.0,0.95118,5e-05,5.88683]
[1779508964673,38.08,75550.9,0.0,0.95117,5e-05,5.88808]
[1779508964726,38.08,75550.9,0.0,0.95117,5e-05,5.88808]
[1779508971843,38.08,75550.49,0.0,0.95115,5e-05,5.88979]
[1779508976878,38.08,75550.45,0.0,0.95115,5e-05,5.88991]
[1779508979903,38.08,75549.0,0.0,0.95109,5e-05,5.89617]
[1779508979974,38.08,75549.0,0.0,0.95109,5e-05,5.89617]
[1779508980004,38.08,75548.8,0.0,0.95108,5e-05,5.89701]
[1779508985941,38.08,75549.03,0.0,0.95109,5e-05,5.89593]
[1779508990976,38.08,75548.35,0.0,0.95106,5e-05,5.8988]
[1779508993083,38.08,75548.06,0.0,0.95104,5e-05,5.90005]
[1779508993225,38.08,75548.06,0.0,0.95104,5e-05,5.90005]
[1779508994797,38.08,75548.03,0.0,0.95104,5e-05,5.90014]
[1779508994972,38.08,75548.03,0.0,0.95104,5e-05,5.90014]
[1779508995031,38.08,75548.03,0.0,0.95104,5e-05,5.9001]
[1779509000042,38.08,75544.44,0.0,0.95088,5e-05,5.91553]
[1779509002931,38.08,75544.37,0.0,0.95088,5e-05,5.91579]
[1779509002974,38.08,75544.37,0.0,0.95088,5e-05,5.91579]
[1779509008098,38.08,75543.8,0.0,0.95085,5e-05,5.91799]
[1779509010377,38.08,75543.8,0.0,0.95085,5e-05,5.91799]
[1779509010471,38.08,75543.8,0.0,0.95085,5e-05,5.91799]
[1779509010478,38.08,75543.74,0.0,0.95085,5e-05,5.91817]
[1779509016153,38.08,75545.0,0.0,0.95094,5e-05,5.90904]
[1779509019627,38.08,75545.0,0.0,0.95094,5e-05,5.90904]
[1779509019723,38.08,75545.0,0.0,0.95094,5e-05,5.90904]
[1779509028239,38.08,75544.43,0.0,0.95091,5e-05,5.91133]
[1779509038001,38.08,75544.08,0.0,0.9509,5e-05,5.91283]
[1779509038223,38.08,75544.08,0.0,0.9509,5e-05,5.91283]
[1779509040361,38.08,75544.08,0.0,0.9509,5e-05,5.9128]
[1779509040471,38.08,75544.08,0.0,0.9509,5e-05,5.9128]
[1779509040365,38.08,75544.08,0.0,0.9509,5e-05,5.91279]
[1779509046364,38.08,75545.72,0.0,0.95097,5e-05,5.90573]
[1779509048284,38.08,75546.51,0.0,0.95101,5e-05,5.90233]
[1779509048472,38.08,75546.51,0.0,0.95101,5e-05,5.90233]
[1779509052406,38.08,75553.83,0.0,0.95134,5e-05,5.87089]
[1779509054454,38.08,75555.51,0.0,0.95142,5e-05,5.86372]
[1779509054471,38.08,75555.51,0.0,0.95142,5e-05,5.86372]
[1779509055427,38.08,75555.56,0.0,0.95142,5e-05,5.86367]
[1779509058377,38.08,75556.5,0.0,0.95146,5e-05,5.85978]
[1779509058472,38.08,75556.5,0.0,0.95146,5e-05,5.85978]
[1779509064489,38.08,75557.71,0.0,0.95151,5e-05,5.8552]
[1779509069525,38.08,75558.53,0.0,0.95154,5e-05,5.85208]
[1779509074867,38.08,75558.49,0.0,0.95156,5e-05,5.84909]
[1779509074976,38.08,75558.49,0.0,0.95156,5e-05,5.84909]
[1779509078031,38.08,75559.32,0.0,0.9516,5e-05,5.84577]
[1779509078223,38.08,75559.32,0.0,0.9516,5e-05,5.84577]
[1779509078262,38.08,75559.75,0.0,0.95161,5e-05,5.8441]
[1779509084630,38.08,75559.3,0.0,0.95159,5e-05,5.84657]
[1779509088932,38.08,75561.96,0.0,0.95171,5e-05,5.83536]
[1779509088974,38.08,75561.96,0.0,0.95171,5e-05,5.83536]
[1779509092710,38.08,75564.3,0.0,0.95181,5e-05,5.82573]
[1779509092721,38.08,75564.3,0.0,0.95181,5e-05,5.82573]
[1779509092812,38.08,75564.3,0.0,0.95181,5e-05,5.82573]
[1779509092977,38.08,75564.3,0.0,0.95181,5e-05,5.82573]
[1779509093072,38.09,75564.73,0.0,0.95183,5e-05,5.824]
[1779509097806,38.09,75564.13,0.0,0.95179,5e-05,5.82702]
[1779509097970,38.09,75564.13,0.0,0.95179,5e-05,5.82702]
[1779509103764,38.09,75563.23,0.0,0.95175,5e-05,5.83165]
[1779509108800,38.09,75563.19,0.0,0.95174,5e-05,5.83232]
[1779509113448,38.09,75563.99,0.0,0.95177,5e-05,5.82919]
[1779509113471,38.09,75563.99,0.0,0.95177,5e-05,5.82919]
[1779509116393,38.09,75564.38,0.0,0.95179,5e-05,5.82782]
[1779509116474,38.09,75564.38,0.0,0.95179,5e-05,5.82782]
[1779509116494,38.09,75563.87,0.0,0.95176,5e-05,5.83022]
[1779509121891,38.09,75562.49,0.0,0.95169,5e-05,5.83663]
[1779509125021,38.09,75562.49,0.0,0.95169,5e-05,5.83663]
[1779509125223,38.09,75562.49,0.0,0.95169,5e-05,5.83663]
[1779509130954,38.09,75564.39,0.0,0.95177,5e-05,5.82933]
[1779509143037,38.1,75564.35,0.0,0.95178,5e-05,5.82723]
[1779509145626,38.1,75564.35,0.0,0.95178,5e-05,5.82723]
[1779509145720,38.1,75564.35,0.0,0.95178,5e-05,5.82723]
[1779509149431,38.1,75559.58,0.0,0.95156,5e-05,5.84824]
[1779509149472,38.1,75559.58,0.0,0.95156,5e-05,5.84824]
[1779509149572,38.1,75559.61,0.0,0.95156,5e-05,5.84826]
[1779509156692,38.1,75558.66,0.0,0.95152,5e-05,5.85255]
[1779509156719,38.1,75558.66,0.0,0.95152,5e-05,5.85255]
[1779509160157,38.1,75557.45,0.0,0.95146,5e-05,5.85812]
[1779509162171,38.1,75557.13,0.0,0.95144,5e-05,5.85959]
[1779509163262,38.1,75557.13,0.0,0.95144,5e-05,5.85959]
[1779509163474,38.1,75557.13,0.0,0.95144,5e-05,5.85959]
[1779509164320,38.1,75556.85,0.0,0.95143,5e-05,5.86086]
[1779509164472,38.1,75556.85,0.0,0.95143,5e-05,5.86086]
[1779509164571,38.1,75556.85,0.0,0.95143,5e-05,5.86089]
[1779509168541,38.1,75556.88,0.0,0.95143,5e-05,5.86083]
[1779509168720,38.1,75557.22,0.0,0.95144,5e-05,5.85943]
[1779509172796,38.1,75559.83,0.0,0.95156,5e-05,5.84838]
[1779509172978,38.1,75559.83,0.0,0.95156,5e-05,5.84838]
[1779509173248,38.1,75560.65,0.0,0.9516,5e-05,5.84491]
[1779509179290,38.1,75560.16,0.0,0.95157,5e-05,5.84739]
[1779509190370,38.1,75560.58,0.0,0.95158,5e-05,5.84624]
[1779509195405,38.1,75561.5,0.0,0.95165,5e-05,5.83913]
[1779509200440,38.11,75561.89,0.0,0.95166,5e-05,5.83781]
[1779509206482,38.11,75560.94,0.0,0.95161,5e-05,5.84228]
[1779509216554,38.11,75560.94,0.0,0.95161,5e-05,5.84289]
[1779509225617,38.11,75561.04,0.0,0.95161,5e-05,5.843]
[1779509230652,38.11,75562.47,0.0,0.95167,5e-05,5.83717]
[1779509235687,38.11,75561.82,0.0,0.95164,5e-05,5.84031]
[1779509240722,38.11,75558.43,0.0,0.95148,5e-05,5.85516]
[1779509245757,38.11,75555.6,0.0,0.95135,5e-05,5.86754]
[1779509251799,38.11,75555.66,0.0,0.95138,5e-05,5.86398]
[1779509257841,38.11,75555.64,0.0,0.95137,5e-05,5.86427]
[1779509271939,38.11,75555.99,0.0,0.95138,5e-05,5.86318]
[1779509278987,38.11,75555.54,0.0,0.95136,5e-05,5.86532]
[1779509288051,38.12,75555.78,0.0,0.95137,5e-05,5.86454]
[1779509293086,38.12,75555.62,0.0,0.95136,5e-05,5.86543]
[1779509298122,38.12,75555.35,0.0,0.95135,5e-05,5.86681]
[1779509304164,38.12,75555.2,0.0,0.95134,5e-05,5.86772]
[1779509314234,38.12,75555.26,0.0,0.95136,5e-05,5.86446]
[1779509320276,38.12,75554.56,0.0,0.95133,5e-05,5.86782]
[1779509328332,38.12,75554.53,0.0,0.95132,5e-05,5.86841]
[1779509336395,38.12,75554.06,0.0,0.95129,5e-05,5.87098]
[1779509341430,38.12,75552.82,0.0,0.95123,5e-05,5.87657]
[1779509347472,38.12,75554.72,0.0,0.95132,5e-05,5.86873]
[1779509354521,38.12,75553.91,0.0,0.95127,5e-05,5.87264]
[1779509366605,38.13,75553.63,0.0,0.95126,5e-05,5.87443]
[1779509371640,38.13,75553.62,0.0,0.95128,5e-05,5.87125]
[1779509381710,38.13,75553.5,0.0,0.95127,5e-05,5.87234]
[1779509389766,38.13,75553.58,0.0,0.95127,5e-05,5.87244]
[1779509399836,38.13,75553.9,0.0,0.95128,5e-05,5.87162]
[1779509405878,38.13,75556.84,0.0,0.95141,5e-05,5.85936]
[1779509411920,38.13,75556.99,0.0,0.95141,5e-05,5.85915]
[1779509419013,38.13,75557.15,0.0,0.95141,5e-05,5.85867]
[1779509425014,38.13,75557.15,0.0,0.95141,5e-05,5.85934]
[1779509431056,38.13,75557.22,0.0,0.95143,5e-05,5.85593]
[1779509438105,38.14,75557.12,0.0,0.95142,5e-05,5.8568]
[1779509444148,38.14,75556.76,0.0,0.9514,5e-05,5.85873]
[1779509449182,38.14,75555.79,0.0,0.95135,5e-05,5.86319]
[1779509454217,38.14,75555.17,0.0,0.95132,5e-05,5.8661]
[1779509460261,38.14,75553.21,0.0,0.95123,5e-05,5.87478]
[1779509466302,38.14,75553.22,0.0,0.95123,5e-05,5.87493]
[1779509473351,38.14,75554.98,0.0,0.95131,5e-05,5.86764]
[1779509482414,38.14,75555.39,0.0,0.95132,5e-05,5.86633]
[1779509488456,38.14,75555.11,0.0,0.95131,5e-05,5.86783]
[1779509493491,38.14,75558.07,0.0,0.95146,5e-05,5.85189]
[1779509499533,38.14,75558.1,0.0,0.95146,5e-05,5.85226]
[1779509506582,38.14,75557.74,0.0,0.95144,5e-05,5.85431]
[1779509514638,38.15,75557.61,0.0,0.95143,5e-05,5.85537]
[1779509520680,38.15,75557.88,0.0,0.95144,5e-05,5.8546]
[1779509524728,38.15,75562.17,0.0,0.95163,5e-05,5.83582]
[1779509529763,38.14,75563.1,0.0,0.9517,5e-05,5.82921]
[1779509534798,38.13,75562.73,0.0,0.95171,5e-05,5.82819]
[1779509539833,38.13,75563.3,0.0,0.95177,5e-05,5.82314]
[1779509544869,38.12,75563.75,0.0,0.95181,5e-05,5.81864]
[1779509549904,38.11,75564.14,0.0,0.95186,5e-05,5.81442]
[1779509555946,38.11,75563.66,0.0,0.95189,5e-05,5.80998]
[1779509561988,38.1,75563.59,0.0,0.95192,5e-05,5.80728]
[1779509566016,38.1,75557.75,0.0,0.95168,5e-05,5.83034]
[1779509571051,38.09,75557.62,0.0,0.95167,5e-05,5.83075]
[1779509581120,38.1,75557.89,0.0,0.95168,5e-05,5.83052]
[1779509588170,38.1,75557.47,0.0,0.95165,5e-05,5.83302]
[1779509593205,38.1,75558.76,0.0,0.9517,5e-05,5.82798]
[1779509598240,38.1,75560.02,0.0,0.95175,5e-05,5.82313]
[1779509603276,38.1,75559.49,0.0,0.95172,5e-05,5.826]
[1779509608311,38.1,75559.39,0.0,0.95171,5e-05,5.827]
[1779509613346,38.11,75560.87,0.0,0.9518,5e-05,5.81774]
[1779509618381,38.11,75560.96,0.0,0.9518,5e-05,5.818]
[1779509623416,38.11,75557.82,0.0,0.95165,5e-05,5.83207]
[1779509628451,38.11,75557.08,0.0,0.95161,5e-05,5.83577]
[1779509633486,38.11,75557.11,0.0,0.95161,5e-05,5.83615]
[1779509640535,38.11,75558.21,0.0,0.95165,5e-05,5.83211]
[1779509645570,38.11,75559.19,0.0,0.95169,5e-05,5.82846]
[1779509650605,38.12,75560.0,0.0,0.95172,5e-05,5.82555]
[1779509655640,38.12,75560.12,0.0,0.95172,5e-05,5.8256]
[1779509663696,38.12,75560.25,0.0,0.95171,5e-05,5.8261]
[1779509668731,38.12,75559.28,0.0,0.95166,5e-05,5.83085]
[1779509673766,38.12,75557.99,0.0,0.95163,5e-05,5.83345]
[1779509679808,38.12,75556.96,0.0,0.95157,5e-05,5.83851]
[1779509684843,38.12,75554.33,0.0,0.95145,5e-05,5.85034]
[1779509689878,38.13,75554.0,0.0,0.95143,5e-05,5.85223]
[1779509694913,38.13,75553.0,0.0,0.95138,5e-05,5.857]
[1779509699948,38.13,75549.41,0.0,0.95121,5e-05,5.87288]
[1779509705990,38.13,75549.5,0.0,0.95121,5e-05,5.8729]
[1779509714055,38.13,75549.97,0.0,0.95123,5e-05,5.87144]
[1779509721104,38.13,75550.51,0.0,0.95124,5e-05,5.86966]
[1779509726139,38.13,75550.42,0.0,0.95124,5e-05,5.87044]
[1779509732181,38.13,75550.26,0.0,0.95125,5e-05,5.86811]
[1779509740239,38.14,75550.49,0.0,0.95125,5e-05,5.86778]
[1779509750309,38.14,75550.43,0.0,0.95124,5e-05,5.86889]
[1779509757358,38.14,75550.26,0.0,0.95123,5e-05,5.87022]
[1779509762393,38.14,75550.38,0.0,0.95123,5e-05,5.87012]
[1779509769442,38.14,75550.63,0.0,0.95123,5e-05,5.86963]
[1779509775484,38.14,75550.58,0.0,0.95123,5e-05,5.87035]
[1779509782533,38.14,75550.53,0.0,0.95122,5e-05,5.87114]
[1779509787568,38.14,75550.6,0.0,0.95122,5e-05,5.87125]
[1779509792603,38.15,75550.19,0.0,0.95122,5e-05,5.86994]
[1779509795443,38.15,75550.11,0.0,0.95122,5e-05,5.87036]
[1779509795476,38.15,75550.11,0.0,0.95122,5e-05,5.87036]
[1779509795490,38.15,75550.11,0.0,0.95122,5e-05,5.87053]
[1779509803679,38.15,75550.11,0.0,0.95121,5e-05,5.87119]
[1779509811736,38.15,75550.1,0.0,0.9512,5e-05,5.87188]
[1779509816771,38.15,75547.32,0.0,0.95107,5e-05,5.88427]
[1779509823820,38.15,75547.21,0.0,0.95106,5e-05,5.88516]
[1779509829862,38.15,75547.35,0.0,0.95106,5e-05,5.88493]
[1779509834897,38.15,75547.05,0.0,0.95105,5e-05,5.88645]
[1779509839932,38.15,75544.88,0.0,0.95095,5e-05,5.89603]
[1779509844967,38.15,75543.9,0.0,0.9509,5e-05,5.90032]
[1779509850009,38.15,75544.03,0.0,0.95091,5e-05,5.89973]
[1779509860072,38.15,75543.51,0.0,0.95091,5e-05,5.89849]
[1779509865109,38.15,75542.97,0.0,0.95088,5e-05,5.90076]
[1779509871149,38.15,75542.36,0.0,0.95086,5e-05,5.9033]
[1779509878198,38.15,75542.85,0.0,0.95088,5e-05,5.90107]
[1779509887261,38.15,75542.45,0.0,0.95086,5e-05,5.90265]
[1779509892296,38.15,75542.04,0.0,0.95085,5e-05,5.90433]
[1779509894310,38.15,75536.98,0.0,0.95061,5e-05,5.92621]
[1779509899345,38.15,75538.13,0.0,0.95067,5e-05,5.92099]
[1779509904380,38.15,75538.79,0.0,0.9507,5e-05,5.91792]
[1779509909419,38.15,75536.64,0.0,0.95061,5e-05,5.927]
[1779509914454,38.15,75536.39,0.0,0.95062,5e-05,5.92426]
[1779509916403,38.15,75536.39,0.0,0.95062,5e-05,5.92426]
[1779509916473,38.15,75536.39,0.0,0.95062,5e-05,5.92426]
[1779509916501,38.15,75536.8,0.0,0.95064,5e-05,5.92236]
[1779509921505,38.15,75537.87,0.0,0.9507,5e-05,5.91747]
[1779509926540,38.15,75537.57,0.0,0.95069,5e-05,5.91851]
[1779509931575,38.15,75537.76,0.0,0.9507,5e-05,5.91742]
[1779509937617,38.15,75538.23,0.0,0.95072,5e-05,5.91509]
[1779509945673,38.15,75536.72,0.0,0.95066,5e-05,5.92123]
[1779509950248,38.15,75535.32,0.0,0.95059,5e-05,5.92713]
[1779509950328,38.15,75534.5,0.0,0.95056,5e-05,5.93055]
[1779509950476,38.15,75534.5,0.0,0.95056,5e-05,5.93055]
[1779509955017,38.14,75532.33,0.0,0.95046,5e-05,5.93974]
[1779509955979,38.14,75532.03,0.0,0.95045,5e-05,5.94086]
[1779509962337,38.14,75531.84,0.0,0.95044,5e-05,5.94141]
[1779509964883,38.14,75531.49,0.0,0.95043,5e-05,5.94256]
[1779509964978,38.14,75531.49,0.0,0.95043,5e-05,5.94256]
[1779509965078,38.14,75530.8,0.0,0.9504,5e-05,5.94527]
[1779509965664,38.14,75530.8,0.0,0.9504,5e-05,5.94527]
[1779509965724,38.14,75530.8,0.0,0.9504,5e-05,5.94527]
[1779509970849,38.14,75530.16,0.0,0.95038,5e-05,5.94752]
[1779509972863,38.14,75522.71,0.0,0.95006,5e-05,5.97626]
[1779509975884,38.14,75495.07,0.0,0.94876,5e-05,6.09727]
[1779509977898,38.14,75495.91,0.0,0.94881,5e-05,6.09301]
[1779509980459,38.14,75495.89,0.0,0.94882,5e-05,6.09238]
[1779509980463,38.14,75496.63,0.0,0.94885,5e-05,6.08875]
[1779509982892,38.13,75496.9,0.0,0.94887,5e-05,6.08721]
[1779509982971,38.13,75496.9,0.0,0.94887,5e-05,6.08721]
[1779509985954,38.13,75502.58,0.0,0.94915,5e-05,6.06073]
[1779509991026,38.13,75503.19,0.0,0.94919,5e-05,6.0571]
[1779509991227,38.13,75503.19,0.0,0.94919,5e-05,6.0571]
[1779509991308,38.13,75503.35,0.0,0.94921,5e-05,6.05546]
[1779509991783,38.13,75503.35,0.0,0.94921,5e-05,6.05546]
[1779509991974,38.13,75503.35,0.0,0.94921,5e-05,6.05546]
[1779509998038,38.12,75502.97,0.0,0.94922,5e-05,6.05488]
[1779510004665,38.12,75502.32,0.0,0.9492,5e-05,6.05674]
[1779510004726,38.12,75502.32,0.0,0.9492,5e-05,6.05674]
[1779510004756,38.12,75502.32,0.0,0.94921,5e-05,6.05574]
[1779510005745,38.12,75502.32,0.0,0.94921,5e-05,6.05574]
[1779510005971,38.12,75502.32,0.0,0.94921,5e-05,6.05574]
[1779510011131,38.11,75501.92,0.0,0.94921,5e-05,6.05517]
[1779510016799,38.11,75500.41,0.0,0.94916,5e-05,6.06051]
[1779510016975,38.11,75500.41,0.0,0.94916,5e-05,6.06051]
[1779510017184,38.11,75500.41,0.0,0.94916,5e-05,6.06051]
[1779510017225,38.11,75500.41,0.0,0.94916,5e-05,6.06051]
[1779510017285,38.11,75500.41,0.0,0.94916,5e-05,6.05985]
[1779510024226,38.1,75500.8,0.0,0.9492,5e-05,6.05589]
[1779510030268,38.1,75500.38,0.0,0.9492,5e-05,6.05592]
[1779510035303,38.09,75498.1,0.0,0.94914,5e-05,6.06098]
[1779510039430,38.09,75497.51,0.0,0.94912,5e-05,6.06268]
[1779510039481,38.09,75497.51,0.0,0.94912,5e-05,6.06268]
[1779510039529,38.09,75497.51,0.0,0.94912,5e-05,6.06238]
[1779510041891,38.09,75497.21,0.0,0.94911,5e-05,6.06311]
[1779510042006,38.09,75497.21,0.0,0.94911,5e-05,6.06311]
[1779510046369,38.09,75494.07,0.0,0.94898,5e-05,6.07579]
[1779510046476,38.09,75494.07,0.0,0.94898,5e-05,6.07579]
[1779510046380,38.08,75493.46,0.0,0.94895,5e-05,6.07818]
[1779510048442,38.08,75492.47,0.0,0.94891,5e-05,6.08225]
[1779510048471,38.08,75492.47,0.0,0.94891,5e-05,6.08225]
[1779510054442,38.08,75495.37,0.0,0.94907,5e-05,6.06735]
[1779510054952,38.08,75495.37,0.0,0.94907,5e-05,6.06735]
[1779510054978,38.08,75495.37,0.0,0.94907,5e-05,6.06735]
[1779510060484,38.08,75496.3,0.0,0.94913,5e-05,6.06163]
[1779510062649,38.07,75497.17,0.0,0.94918,5e-05,6.05728]
[1779510062725,38.07,75497.17,0.0,0.94918,5e-05,6.05728]
[1779510063908,38.07,75497.17,0.0,0.94918,5e-05,6.05728]
[1779510063976,38.07,75497.17,0.0,0.94918,5e-05,6.05728]
[1779510064512,38.07,75497.1,0.0,0.94918,5e-05,6.05709]
[1779510069547,38.07,75497.25,0.0,0.9492,5e-05,6.05521]
[1779510073013,38.07,75497.22,0.0,0.9492,5e-05,6.05461]
[1779510073223,38.07,75497.22,0.0,0.9492,5e-05,6.05461]
[1779510073324,38.07,75497.22,0.0,0.94921,5e-05,6.05437]
[1779510074454,38.07,75497.22,0.0,0.94921,5e-05,6.05437]
[1779510074474,38.07,75497.22,0.0,0.94921,5e-05,6.05437]
[1779510076372,38.07,75497.11,0.0,0.9492,5e-05,6.05461]
[1779510076468,38.07,75497.11,0.0,0.94921,5e-05,6.05413]
[1779510081530,38.07,75497.11,0.0,0.94921,5e-05,6.05413]
[1779510081585,38.06,75497.11,0.0,0.94922,5e-05,6.05294]
[1779510086668,38.06,75496.86,0.0,0.94922,5e-05,6.05289]
[1779510089689,38.06,75492.96,0.0,0.94904,5e-05,6.0694]
[1779510090956,38.06,75492.96,0.0,0.94904,5e-05,6.0694]
[1779510090978,38.06,75492.96,0.0,0.94904,5e-05,6.0694]
[1779510094756,38.06,75493.26,0.0,0.9491,5e-05,6.06354]
[1779510094980,38.06,75493.26,0.0,0.9491,5e-05,6.06354]
[1779510094992,38.06,75493.38,0.0,0.9491,5e-05,6.06277]
[1779510100766,38.05,75492.69,0.0,0.94909,5e-05,6.06442]
[1779510105801,38.05,75492.57,0.0,0.94909,5e-05,6.06381]
[1779510108811,38.05,75492.57,0.0,0.94909,5e-05,6.06381]
[1779510108971,38.05,75492.57,0.0,0.94909,5e-05,6.06381]
[1779510114864,38.05,75492.59,0.0,0.94911,5e-05,6.06175]
[1779510120031,38.04,75494.57,0.0,0.94922,5e-05,6.05217]
[1779510120222,38.04,75494.57,0.0,0.94922,5e-05,6.05217]
[1779510120278,38.04,75494.46,0.0,0.94922,5e-05,6.05227]
[1779510121380,38.04,75494.46,0.0,0.94922,5e-05,6.05227]
[1779510121472,38.04,75494.46,0.0,0.94922,5e-05,6.05227]
[1779510127955,38.04,75493.37,0.0,0.94918,5e-05,6.0557]
[1779510138928,38.04,75493.54,0.0,0.94919,5e-05,6.05475]
[1779510138975,38.04,75493.54,0.0,0.94919,5e-05,6.05475]
[1779510139030,38.03,75493.54,0.0,0.94921,5e-05,6.05282]
[1779510139981,38.03,75493.54,0.0,0.94921,5e-05,6.05282]
[1779510140227,38.03,75493.54,0.0,0.94921,5e-05,6.05282]
[1779510146081,38.03,75494.05,0.0,0.94925,5e-05,6.04925]
[1779510149806,38.03,75496.8,0.0,0.94938,5e-05,6.03659]
[1779510149974,38.03,75496.8,0.0,0.94938,5e-05,6.03659]
[1779510149979,38.03,75496.8,0.0,0.94939,5e-05,6.03643]
[1779510151041,38.03,75496.8,0.0,0.94939,5e-05,6.03643]
[1779510151226,38.03,75496.8,0.0,0.94939,5e-05,6.03643]
[1779510158165,38.03,75494.85,0.0,0.94933,5e-05,6.04016]
[1779510164402,38.02,75494.79,0.0,0.94934,5e-05,6.03974]
[1779510164474,38.02,75494.79,0.0,0.94934,5e-05,6.03974]
[1779510164504,38.02,75494.79,0.0,0.94934,5e-05,6.03924]
[1779510166064,38.02,75494.79,0.0,0.94934,5e-05,6.03924]
[1779510166235,38.02,75494.79,0.0,0.94934,5e-05,6.03924]
[1779510172263,38.02,75494.65,0.0,0.94935,5e-05,6.03851]
[1779510177343,38.02,75494.65,0.0,0.94935,5e-05,6.03851]
[1779510177473,38.02,75494.65,0.0,0.94935,5e-05,6.03851]
[1779510177574,38.02,75494.69,0.0,0.94936,5e-05,6.03751]
[1779510177960,38.02,75494.69,0.0,0.94936,5e-05,6.03751]
[1779510177971,38.02,75494.69,0.0,0.94936,5e-05,6.03751]
[1779510185354,38.01,75494.76,0.0,0.94938,5e-05,6.0359]
[1779510188592,38.01,75494.79,0.0,0.94938,5e-05,6.03561]
[1779510188722,38.01,75494.79,0.0,0.94938,5e-05,6.03561]
[1779510188771,38.01,75494.79,0.0,0.94938,5e-05,6.03561]
[1779510188974,38.01,75494.79,0.0,0.94938,5e-05,6.03561]
[1779510189075,38.01,75494.79,0.0,0.94939,5e-05,6.03529]
[1779510193916,38.01,75494.82,0.0,0.94939,5e-05,6.03437]
[1779510199032,38.01,75494.82,0.0,0.94939,5e-05,6.03437]
[1779510199453,38.01,75494.85,0.0,0.94941,5e-05,6.0333]
[1779510202155,38.01,75495.33,0.0,0.94943,5e-05,6.03088]
[1779510202203,38.01,75495.33,0.0,0.94943,5e-05,6.03088]
[1779510202270,38.01,75495.33,0.0,0.94943,5e-05,6.03088]
[1779510202347,38.01,75495.33,0.0,0.94943,5e-05,6.03088]
[1779510202474,38.01,75497.17,0.0,0.94952,5e-05,6.02262]
[1779510207509,38.01,75497.21,0.0,0.94953,5e-05,6.02175]
[1779510212544,38.01,75498.14,0.0,0.94961,5e-05,6.01346]
[1779510213850,38.0,75498.29,0.0,0.94962,5e-05,6.01267]
[1779510213982,38.0,75498.29,0.0,0.94962,5e-05,6.01267]
[1779510223622,38.0,75501.67,0.0,0.94979,5e-05,5.99664]
[1779510225689,38.0,75501.9,0.0,0.9498,5e-05,5.99552]
[1779510225721,38.0,75501.9,0.0,0.9498,5e-05,5.99552]
[1779510233998,38.0,75501.67,0.0,0.94979,5e-05,5.99642]
[1779510236659,38.0,75501.67,0.0,0.9498,5e-05,5.99532]
[1779510236720,38.0,75501.67,0.0,0.9498,5e-05,5.99532]
[1779510241635,38.0,75501.88,0.0,0.94982,5e-05,5.99393]
[1779510241721,38.0,75501.88,0.0,0.94982,5e-05,5.99393]
[1779510247170,38.0,75503.52,0.0,0.9499,5e-05,5.98606]
[1779510247221,38.0,75503.52,0.0,0.9499,5e-05,5.98606]
[1779510252827,37.99,75503.8,0.0,0.94992,5e-05,5.9841]
[1779510257862,37.99,75503.7,0.0,0.94992,5e-05,5.98398]
[1779510259455,37.99,75503.7,0.0,0.94992,5e-05,5.98398]
[1779510259470,37.99,75503.7,0.0,0.94992,5e-05,5.98398]
[1779510264167,37.99,75503.83,0.0,0.94993,5e-05,5.98308]
[1779510264224,37.99,75503.83,0.0,0.94993,5e-05,5.98308]
[1779510269946,37.99,75504.21,0.0,0.94996,5e-05,5.98029]
[1779510271945,37.99,75504.21,0.0,0.94996,5e-05,5.98029]
[1779510271975,37.99,75504.21,0.0,0.94996,5e-05,5.98029]
[1779510278004,37.99,75502.9,0.0,0.94994,5e-05,5.98133]
[1779510286060,37.98,75502.88,0.0,0.94995,5e-05,5.98015]
[1779510287769,37.98,75502.88,0.0,0.94995,5e-05,5.98015]
[1779510287972,37.98,75502.88,0.0,0.94995,5e-05,5.98015]
[1779510293109,37.98,75504.07,0.0,0.95002,5e-05,5.97378]
[1779510297729,37.98,75504.07,0.0,0.95002,5e-05,5.97378]
[1779510297974,37.98,75501.73,0.0,0.94992,5e-05,5.9834]
[1779510303179,37.98,75499.69,0.0,0.94983,5e-05,5.99119]
[1779510310183,37.98,75499.74,0.0,0.94984,5e-05,5.99077]
[1779510310222,37.98,75499.74,0.0,0.94984,5e-05,5.99077]
[1779510315071,37.97,75499.29,0.0,0.94984,5e-05,5.99077]
[1779510319241,37.97,75498.92,0.0,0.94982,5e-05,5.99199]
[1779510319471,37.97,75498.92,0.0,0.94982,5e-05,5.99199]
[1779510328354,37.96,75499.58,0.0,0.94988,5e-05,5.98672]
[1779510330831,37.96,75499.94,0.0,0.9499,5e-05,5.98475]
[1779510330973,37.96,75499.94,0.0,0.9499,5e-05,5.98475]
[1779510332665,37.96,75500.3,0.0,0.94995,5e-05,5.97927]
[1779510332724,37.96,75500.3,0.0,0.94995,5e-05,5.97927]
[1779510332766,37.96,75500.3,0.0,0.94995,5e-05,5.97909]
[1779510342930,37.96,75500.44,0.0,0.94996,5e-05,5.97778]
[1779510342972,37.96,75500.44,0.0,0.94996,5e-05,5.97778]
[1779510346803,37.96,75500.93,0.0,0.95,5e-05,5.97409]
[1779510346973,37.96,75501.33,0.0,0.95002,5e-05,5.97217]
[1779510349146,37.96,75502.79,0.0,0.9501,5e-05,5.96547]
[1779510349240,37.96,75502.79,0.0,0.9501,5e-05,5.96547]
[1779510349501,37.96,75502.33,0.0,0.95008,5e-05,5.96734]
[1779510354536,37.95,75501.91,0.0,0.95006,5e-05,5.96842]
[1779510357866,37.95,75501.91,0.0,0.95006,5e-05,5.96842]
[1779510357971,37.95,75501.91,0.0,0.95006,5e-05,5.96842]
[1779510363599,37.95,75501.82,0.0,0.95007,5e-05,5.96756]
[1779510368636,37.95,75501.98,0.0,0.95009,5e-05,5.96624]
[1779510373200,37.95,75501.9,0.0,0.95009,5e-05,5.96636]
[1779510373222,37.95,75501.9,0.0,0.95009,5e-05,5.96636]
[1779510375960,37.95,75501.91,0.0,0.95009,5e-05,5.96586]
[1779510375975,37.95,75501.91,0.0,0.95009,5e-05,5.96586]
[1779510376032,37.95,75501.91,0.0,0.95009,5e-05,5.96575]
[1779510384748,37.95,75501.89,0.0,0.9501,5e-05,5.96488]
[1779510387546,37.94,75501.54,0.0,0.95009,5e-05,5.96622]
[1779510387721,37.94,75501.54,0.0,0.95009,5e-05,5.96622]
[1779510395825,37.94,75501.57,0.0,0.95012,5e-05,5.96168]
[1779510401866,37.94,75501.4,0.0,0.95012,5e-05,5.96192]
[1779510408775,37.94,75501.59,0.0,0.95013,5e-05,5.96085]
[1779510408973,37.94,75501.59,0.0,0.95014,5e-05,5.96053]
[1779510411310,37.94,75501.51,0.0,0.95013,5e-05,5.96081]
[1779510411474,37.94,75501.51,0.0,0.95013,5e-05,5.96081]
[1779510411575,37.94,75501.51,0.0,0.95013,5e-05,5.96065]
[1779510422007,37.94,75501.78,0.0,0.95015,5e-05,5.95872]
[1779510423417,37.94,75501.78,0.0,0.95015,5e-05,5.95872]
[1779510423471,37.94,75501.78,0.0,0.95015,5e-05,5.95872]
[1779510430063,37.94,75501.4,0.0,0.95014,5e-05,5.95981]
[1779510433014,37.94,75501.02,0.0,0.95013,5e-05,5.96134]
[1779510433223,37.94,75501.02,0.0,0.95013,5e-05,5.96134]
[1779510435834,37.94,75498.59,0.0,0.95001,5e-05,5.97185]
[1779510435974,37.94,75498.55,0.0,0.95001,5e-05,5.97193]
[1779510436105,37.94,75498.44,0.0,0.95001,5e-05,5.97233]
[1779510441050,37.93,75495.65,0.0,0.94988,5e-05,5.98425]
[1779510441225,37.93,75495.65,0.0,0.94988,5e-05,5.98425]
[1779510447020,37.93,75496.03,0.0,0.94991,5e-05,5.98197]
[1779510447225,37.93,75496.03,0.0,0.94991,5e-05,5.98197]
[1779510447514,37.93,75496.03,0.0,0.94991,5e-05,5.98197]
[1779510447720,37.93,75496.03,0.0,0.94991,5e-05,5.98197]
[1779510447822,37.93,75495.61,0.0,0.94989,5e-05,5.98363]
[1779510453224,37.93,75495.41,0.0,0.94991,5e-05,5.98055]
[1779510458190,37.93,75495.26,0.0,0.94991,5e-05,5.98105]
[1779510458221,37.93,75495.26,0.0,0.94991,5e-05,5.98105]
[1779510465308,37.93,75495.26,0.0,0.94991,5e-05,5.98025]
[1779510470343,37.93,75495.26,0.0,0.94992,5e-05,5.97991]
[1779510471044,37.93,75495.26,0.0,0.94992,5e-05,5.97991]
[1779510471224,37.93,75495.26,0.0,0.94992,5e-05,5.97991]
[1779510472883,37.93,75495.87,0.0,0.94995,5e-05,5.97716]
[1779510472973,37.93,75495.87,0.0,0.94995,5e-05,5.97716]
[1779510472984,37.93,75495.46,0.0,0.94993,5e-05,5.97884]
[1779510478400,37.93,75496.29,0.0,0.94997,5e-05,5.97488]
[1779510484443,37.93,75495.93,0.0,0.94996,5e-05,5.97614]
[1779510487194,37.93,75495.7,0.0,0.94995,5e-05,5.97704]
[1779510487220,37.93,75495.7,0.0,0.94995,5e-05,5.97704]
[1779510492500,37.93,75494.94,0.0,0.94992,5e-05,5.98003]
[1779510496250,37.93,75494.97,0.0,0.94992,5e-05,5.97984]
[1779510496470,37.93,75494.97,0.0,0.94992,5e-05,5.97984]
[1779510496572,37.92,75494.97,0.0,0.94992,5e-05,5.9796]
[1779510498196,37.92,75494.97,0.0,0.94992,5e-05,5.9796]
[1779510498220,37.92,75494.97,0.0,0.94992,5e-05,5.9796]
[1779510505414,37.92,75494.95,0.0,0.94992,5e-05,5.97935]
[1779510510869,37.92,75494.95,0.0,0.94992,5e-05,5.97922]
[1779510510969,37.92,75494.95,0.0,0.94992,5e-05,5.97922]
[1779510513719,37.92,75495.42,0.0,0.94998,5e-05,5.97316]
[1779510513976,37.92,75495.42,0.0,0.94998,5e-05,5.97316]
[1779510513982,37.92,75495.42,0.0,0.94998,5e-05,5.97304]
[1779510523717,37.92,75495.3,0.0,0.94998,5e-05,5.97298]
[1779510528752,37.92,75493.86,0.0,0.94992,5e-05,5.97901]
[1779510542015,37.92,75494.01,0.0,0.94993,5e-05,5.97808]
[1779510545231,37.92,75496.26,0.0,0.95004,5e-05,5.96739]
[1779510545764,37.92,75496.26,0.0,0.95004,5e-05,5.96739]
[1779510545973,37.92,75496.26,0.0,0.95004,5e-05,5.96739]
[1779510545871,37.92,75495.79,0.0,0.95002,5e-05,5.9694]
[1779510556949,37.92,75488.84,0.0,0.9497,5e-05,5.99933]
[1779510557078,37.92,75488.84,0.0,0.9497,5e-05,5.99933]
[1779510557114,37.92,75488.84,0.0,0.9497,5e-05,5.99933]
[1779510557956,37.92,75482.93,0.0,0.94942,5e-05,6.0253]
[1779510562251,37.91,75481.92,0.0,0.94938,5e-05,6.02913]
[1779510562471,37.91,75481.92,0.0,0.94938,5e-05,6.02913]
[1779510562991,37.91,75480.63,0.0,0.94932,5e-05,6.03467]
[1779510568026,37.91,75477.13,0.0,0.94916,5e-05,6.04918]
[1779510573061,37.91,75476.51,0.0,0.94917,5e-05,6.04729]
[1779510575165,37.91,75476.12,0.0,0.94916,5e-05,6.0488]
[1779510575228,37.91,75476.12,0.0,0.94916,5e-05,6.0488]
[1779510575266,37.91,75476.12,0.0,0.94916,5e-05,6.04857]
[1779510581117,37.9,75476.23,0.0,0.94918,5e-05,6.04671]
[1779510584138,37.9,75483.81,0.0,0.94954,5e-05,6.01248]
[1779510586131,37.9,75486.16,0.0,0.94966,5e-05,6.00193]
[1779510586224,37.9,75486.16,0.0,0.94966,5e-05,6.00193]
[1779510586903,37.9,75486.16,0.0,0.94966,5e-05,6.00193]
[1779510586969,37.9,75486.16,0.0,0.94966,5e-05,6.00193]
[1779510587004,37.9,75490.21,0.0,0.94985,5e-05,5.98378]
[1779510590181,37.9,75495.89,0.0,0.95012,5e-05,5.95844]
[1779510592195,37.9,75500.66,0.0,0.95035,5e-05,5.93734]
[1779510594081,37.9,75500.66,0.0,0.95035,5e-05,5.93734]
[1779510594221,37.9,75502.12,0.0,0.95042,5e-05,5.93089]
[1779510594295,37.9,75503.32,0.0,0.95047,5e-05,5.92559]
[1779510597765,37.9,75505.49,0.0,0.95058,5e-05,5.91603]
[1779510597969,37.9,75505.49,0.0,0.95058,5e-05,5.91603]
[1779510603281,37.9,75506.98,0.0,0.95065,5e-05,5.90943]
[1779510605286,37.9,75511.5,0.0,0.95086,5e-05,5.88971]
[1779510608331,37.9,75511.37,0.0,0.95085,5e-05,5.89033]
[1779510608473,37.9,75511.37,0.0,0.95085,5e-05,5.89033]
[1779510608577,37.9,75511.34,0.0,0.95085,5e-05,5.89049]
[1779510609432,37.9,75511.34,0.0,0.95085,5e-05,5.89049]
[1779510609474,37.9,75511.34,0.0,0.95085,5e-05,5.89049]
[1779510614484,37.9,75510.7,0.0,0.95082,5e-05,5.89337]
[1779510614722,37.9,75510.7,0.0,0.95082,5e-05,5.89337]
[1779510614816,37.9,75511.49,0.0,0.95085,5e-05,5.88994]
[1779510616672,37.9,75511.05,0.0,0.95083,5e-05,5.89186]
[1779510616720,37.9,75511.05,0.0,0.95083,5e-05,5.89186]
[1779510622405,37.9,75512.46,0.0,0.9509,5e-05,5.88575]
[1779510628447,37.9,75512.48,0.0,0.9509,5e-05,5.88572]
[1779510634488,37.9,75512.69,0.0,0.95093,5e-05,5.88133]
[1779510637372,37.9,75512.69,0.0,0.95093,5e-05,5.88133]
[1779510637474,37.9,75512.69,0.0,0.95093,5e-05,5.88133]
[1779510637576,37.9,75512.69,0.0,0.95093,5e-05,5.88134]
[1779510638921,37.9,75512.69,0.0,0.95093,5e-05,5.88134]
[1779510638977,37.9,75512.69,0.0,0.95093,5e-05,5.88134]
[1779510640873,37.9,75517.31,0.0,0.95115,5e-05,5.86126]
[1779510646573,37.9,75520.71,0.0,0.9513,5e-05,5.84683]
[1779510647500,37.9,75520.71,0.0,0.9513,5e-05,5.84683]
[1779510647720,37.9,75520.71,0.0,0.9513,5e-05,5.84683]
[1779510651629,37.9,75524.09,0.0,0.95145,5e-05,5.83246]
[1779510652206,37.9,75524.09,0.0,0.95145,5e-05,5.83246]
[1779510652224,37.9,75524.09,0.0,0.95145,5e-05,5.83246]
[1779510652636,37.9,75527.39,0.0,0.9516,5e-05,5.81824]
[1779510655657,37.9,75535.88,0.0,0.95199,5e-05,5.78189]
[1779510656664,37.9,75540.07,0.0,0.95218,5e-05,5.76398]
[1779510659684,37.9,75541.37,0.0,0.95223,5e-05,5.75895]
[1779510660320,37.9,75541.37,0.0,0.95223,5e-05,5.75895]
[1779510660474,37.9,75541.37,0.0,0.95223,5e-05,5.75895]
[1779510665727,37.93,75540.78,0.0,0.9521,5e-05,5.77129]
[1779510672144,37.93,75541.34,0.0,0.9521,5e-05,5.7714]
[1779510672176,37.94,75541.34,0.0,0.9521,5e-05,5.77177]
[1779510672221,37.94,75541.34,0.0,0.9521,5e-05,5.77177]
[1779510673427,37.94,75541.45,0.0,0.9521,5e-05,5.77148]
[1779510673471,37.94,75541.45,0.0,0.9521,5e-05,5.77148]
[1779510678819,37.94,75541.47,0.0,0.95209,5e-05,5.77253]
[1779510683854,37.94,75541.14,0.0,0.95206,5e-05,5.77492]
[1779510685646,37.94,75539.7,0.0,0.952,5e-05,5.78132]
[1779510685724,37.94,75539.7,0.0,0.952,5e-05,5.78132]
[1779510685868,37.94,75540.19,0.0,0.95202,5e-05,5.77939]
[1779510686735,37.94,75540.19,0.0,0.95202,5e-05,5.77939]
[1779510686974,37.94,75540.19,0.0,0.95202,5e-05,5.77939]
[1779510695940,37.95,75541.24,0.0,0.95207,5e-05,5.77335]
[1779510696606,37.95,75541.24,0.0,0.95207,5e-05,5.77335]
[1779510696727,37.95,75541.24,0.0,0.95207,5e-05,5.77335]
[1779510696820,37.95,75541.24,0.0,0.95207,5e-05,5.77335]
[1779510696972,37.95,75541.24,0.0,0.95207,5e-05,5.77335]
[1779510697072,37.95,75540.81,0.0,0.95205,5e-05,5.77541]
[1779510702989,37.95,75541.63,0.0,0.95207,5e-05,5.77315]
[1779510703308,37.95,75541.63,0.0,0.95207,5e-05,5.77315]
[1779510703472,37.95,75541.63,0.0,0.95207,5e-05,5.77315]
[1779510703918,37.95,75541.63,0.0,0.95207,5e-05,5.77315]
[1779510703971,37.95,75541.63,0.0,0.95207,5e-05,5.77315]
[1779510703996,37.95,75542.08,0.0,0.95209,5e-05,5.77143]
[1779510709035,37.96,75543.98,0.0,0.95214,5e-05,5.76641]
[1779510714070,37.96,75546.23,0.0,0.95223,5e-05,5.75791]
[1779510715432,37.96,75546.44,0.0,0.95224,5e-05,5.75725]
[1779510715471,37.96,75546.44,0.0,0.95224,5e-05,5.75725]
[1779510723133,37.96,75552.93,0.0,0.95254,4e-05,5.7285]
[1779510726154,37.94,75556.16,0.0,0.95276,4e-05,5.70821]
[1779510726458,37.94,75556.16,0.0,0.95276,4e-05,5.70821]
[1779510726473,37.94,75556.16,0.0,0.95276,4e-05,5.70821]
[1779510727161,37.94,75557.68,0.0,0.95284,4e-05,5.69977]
[1779510729675,37.9,75560.28,0.0,0.95312,4e-05,5.67281]
[1779510729723,37.9,75560.28,0.0,0.95312,4e-05,5.67281]
[1779510733510,37.86,75559.59,0.0,0.95326,4e-05,5.65916]
[1779510733721,37.86,75559.59,0.0,0.95326,4e-05,5.65916]
[1779510734210,37.86,75559.88,0.0,0.95329,4e-05,5.65718]
[1779510739245,37.85,75561.41,0.0,0.95339,4e-05,5.64698]
[1779510742364,37.85,75561.87,0.0,0.95343,4e-05,5.64357]
[1779510742474,37.85,75561.87,0.0,0.95343,4e-05,5.64357]
[1779510749315,37.82,75564.06,0.0,0.95365,4e-05,5.62235]
[1779510753159,37.81,75563.0,0.0,0.95364,4e-05,5.62201]
[1779510753221,37.81,75563.0,0.0,0.95364,4e-05,5.62201]
[1779510753180,37.81,75561.89,0.0,0.95361,4e-05,5.62532]
[1779510753342,37.81,75561.88,0.0,0.9536,4e-05,5.62536]
[1779510754338,37.81,75561.88,0.0,0.9536,4e-05,5.62536]
[1779510754474,37.81,75561.88,0.0,0.9536,4e-05,5.62536]
[1779510760392,37.8,75561.84,0.0,0.95365,4e-05,5.62065]
[1779510765512,37.79,75561.91,0.0,0.95367,4e-05,5.61897]
[1779510765723,37.79,75561.91,0.0,0.95367,4e-05,5.61897]
[1779510765821,37.79,75561.91,0.0,0.95367,4e-05,5.61897]
[1779510765976,37.79,75561.91,0.0,0.95367,4e-05,5.61897]
[1779510766073,37.79,75561.32,0.0,0.95367,4e-05,5.61871]
[1779510772477,37.78,75561.65,0.0,0.95373,4e-05,5.6132]
[1779510775498,37.77,75567.23,0.0,0.954,4e-05,5.58754]
[1779510777068,37.77,75567.23,0.0,0.954,4e-05,5.58754]
[1779510777221,37.77,75567.23,0.0,0.954,4e-05,5.58754]
[1779510777181,37.77,75568.46,0.0,0.95406,4e-05,5.58107]
[1779510778118,37.77,75568.46,0.0,0.95406,4e-05,5.58107]
[1779510778225,37.77,75568.46,0.0,0.95406,4e-05,5.58107]
[1779510778177,37.77,75568.46,0.0,0.95407,4e-05,5.58044]
[1779510783555,37.76,75569.47,0.0,0.95415,4e-05,5.57305]
[1779510785541,37.76,75570.0,0.0,0.95418,4e-05,5.57019]
[1779510785724,37.76,75570.0,0.0,0.95418,4e-05,5.57019]
[1779510785756,37.76,75570.01,0.0,0.95418,4e-05,5.56953]
[1779510786446,37.76,75570.01,0.0,0.95418,4e-05,5.56953]
[1779510786473,37.76,75570.01,0.0,0.95418,4e-05,5.56953]
[1779510791612,37.75,75571.39,0.0,0.95428,4e-05,5.56001]
[1779510793082,37.75,75571.39,0.0,0.95428,4e-05,5.56001]
[1779510793222,37.75,75571.39,0.0,0.95428,4e-05,5.56001]
[1779510793292,37.75,75572.24,0.0,0.95433,4e-05,5.55522]
[1779510794360,37.75,75572.54,0.0,0.95434,4e-05,5.55395]
[1779510794476,37.75,75572.54,0.0,0.95434,4e-05,5.55395]
[1779510799668,37.74,75572.32,0.0,0.95437,4e-05,5.55131]
[1779510801821,37.74,75572.32,0.0,0.95437,4e-05,5.55131]
[1779510801972,37.74,75572.32,0.0,0.95437,4e-05,5.55131]
[1779510802016,37.73,75572.32,0.0,0.95439,4e-05,5.54954]
[1779510802618,37.73,75572.32,0.0,0.95439,4e-05,5.54954]
[1779510802724,37.73,75572.32,0.0,0.95439,4e-05,5.54954]
[1779510815780,37.71,75571.9,0.0,0.95447,4e-05,5.54029]
[1779510818095,37.71,75571.88,0.0,0.95448,4e-05,5.5398]
[1779510818221,37.71,75571.88,0.0,0.95448,4e-05,5.5398]
[1779510818316,37.71,75570.59,0.0,0.95443,4e-05,5.54409]
[1779510820027,37.71,75570.08,0.0,0.95441,4e-05,5.54624]
[1779510820223,37.71,75570.08,0.0,0.95441,4e-05,5.54624]
[1779510820322,37.71,75566.5,0.0,0.95427,4e-05,5.56019]
[1779510820815,37.71,75562.97,0.0,0.95411,4e-05,5.57511]
[1779510828870,37.7,75560.02,0.0,0.95403,4e-05,5.58259]
[1779510830283,37.7,75560.02,0.0,0.95403,4e-05,5.58259]
[1779510830327,37.69,75559.31,0.0,0.95401,4e-05,5.58433]
[1779510830473,37.69,75559.31,0.0,0.95401,4e-05,5.58433]
[1779510831961,37.69,75559.31,0.0,0.95401,4e-05,5.58433]
[1779510831971,37.69,75559.31,0.0,0.95401,4e-05,5.58433]
[1779510831997,37.69,75559.27,0.0,0.95403,4e-05,5.58321]
[1779510839026,37.69,75559.27,0.0,0.95403,4e-05,5.58321]
[1779510839222,37.69,75559.27,0.0,0.95403,4e-05,5.58321]
[1779510841829,37.68,75559.27,0.0,0.95407,4e-05,5.57878]
[1779510841970,37.68,75559.27,0.0,0.95407,4e-05,5.57878]
[1779510842032,37.67,75559.27,0.0,0.95409,4e-05,5.57691]
[1779510845796,37.67,75559.07,0.0,0.95409,4e-05,5.57715]
[1779510845972,37.67,75559.07,0.0,0.95409,4e-05,5.57715]
[1779510851026,37.66,75559.37,0.0,0.95415,4e-05,5.57118]
[1779510852318,37.66,75559.37,0.0,0.95415,4e-05,5.57118]
[1779510852476,37.66,75559.56,0.0,0.95416,4e-05,5.5698]
[1779510861105,37.65,75559.36,0.0,0.95421,4e-05,5.56555]
[1779510862876,37.65,75557.78,0.0,0.95414,4e-05,5.57169]
[1779510862972,37.65,75557.78,0.0,0.95414,4e-05,5.57169]
[1779510863063,37.65,75557.78,0.0,0.95415,4e-05,5.57113]
[1779510864371,37.65,75557.78,0.0,0.95415,4e-05,5.57113]
[1779510864476,37.64,75557.03,0.0,0.95412,4e-05,5.57374]
[1779510871170,37.63,75557.36,0.0,0.9542,4e-05,5.56499]
[1779510872899,37.63,75558.24,0.0,0.95425,4e-05,5.56072]
[1779510872972,37.63,75558.24,0.0,0.95425,4e-05,5.56072]
[1779510873183,37.63,75558.14,0.0,0.95425,4e-05,5.5606]
[1779510874335,37.63,75558.14,0.0,0.95425,4e-05,5.5606]
[1779510874472,37.63,75558.14,0.0,0.95425,4e-05,5.5606]
[1779510880269,37.62,75557.98,0.0,0.95427,4e-05,5.55807]
[1779510880277,37.62,75557.49,0.0,0.95426,4e-05,5.55961]
[1779510880474,37.62,75557.49,0.0,0.95426,4e-05,5.55961]
[1779510881240,37.62,75557.03,0.0,0.95424,4e-05,5.56103]
[1779510883223,37.62,75555.64,0.0,0.95419,4e-05,5.56638]
[1779510883473,37.62,75555.74,0.0,0.9542,4e-05,5.56541]
[1779510895576,37.61,75556.09,0.0,0.95423,4e-05,5.56232]
[1779510895720,37.61,75556.09,0.0,0.95423,4e-05,5.56232]
[1779510896345,37.6,75556.09,0.0,0.95428,4e-05,5.55703]
[1779510896910,37.6,75556.09,0.0,0.95428,4e-05,5.55703]
[1779510896976,37.6,75556.09,0.0,0.95428,4e-05,5.55703]
[1779510901380,37.6,75551.31,0.0,0.9541,4e-05,5.57479]
[1779510901632,37.6,75551.31,0.0,0.9541,4e-05,5.57479]
[1779510901720,37.6,75551.31,0.0,0.9541,4e-05,5.57479]
[1779510902387,37.59,75547.33,0.0,0.95393,4e-05,5.59124]
[1779510903861,37.59,75547.22,0.0,0.95393,4e-05,5.59121]
[1779510903987,37.59,75547.22,0.0,0.95393,4e-05,5.59121]
[1779510912289,37.59,75547.15,0.0,0.95393,4e-05,5.591]
[1779510917225,37.58,75547.32,0.0,0.95398,4e-05,5.58633]
[1779510917323,37.58,75548.06,0.0,0.95401,4e-05,5.58258]
[1779510919224,37.58,75548.48,0.0,0.95403,4e-05,5.5808]
[1779510919260,37.58,75548.48,0.0,0.95403,4e-05,5.5808]
[1779510919285,37.58,75547.83,0.0,0.95402,4e-05,5.58236]
[1779510919472,37.58,75547.83,0.0,0.95402,4e-05,5.58236]
[1779510922527,37.57,75544.03,0.0,0.95387,4e-05,5.5967]
[1779510925548,37.57,75538.1,0.0,0.95361,4e-05,5.62114]
[1779510926555,37.57,75533.48,0.0,0.95341,4e-05,5.64074]
[1779510927530,37.57,75533.48,0.0,0.95341,4e-05,5.64074]
[1779510927721,37.57,75533.48,0.0,0.95341,4e-05,5.64074]
[1779510931226,37.57,75533.12,0.0,0.9534,4e-05,5.64174]
[1779510931246,37.57,75532.6,0.0,0.9534,4e-05,5.64016]
[1779510931780,37.57,75532.6,0.0,0.9534,4e-05,5.64016]
[1779510936234,37.57,75531.68,0.0,0.95337,4e-05,5.64358]
[1779510936470,37.57,75531.09,0.0,0.95334,4e-05,5.64575]
[1779510941660,37.57,75531.63,0.0,0.95338,4e-05,5.64258]
[1779510946655,37.56,75531.39,0.0,0.95337,4e-05,5.64311]
[1779510946722,37.56,75531.39,0.0,0.95337,4e-05,5.64311]
[1779510946824,37.56,75531.34,0.0,0.95337,4e-05,5.643]
[1779510956765,37.56,75531.39,0.0,0.95339,4e-05,5.64121]
[1779510962851,37.56,75531.39,0.0,0.95339,4e-05,5.64121]
[1779510962971,37.56,75531.39,0.0,0.95339,4e-05,5.64121]
[1779510964821,37.56,75522.81,0.0,0.95302,5e-05,5.67683]
[1779510971447,37.55,75522.27,0.0,0.953,5e-05,5.67834]
[1779510971471,37.55,75522.27,0.0,0.953,5e-05,5.67834]
[1779510972837,37.55,75522.05,0.0,0.953,5e-05,5.67869]
[1779510972972,37.55,75522.05,0.0,0.953,5e-05,5.67869]
[1779510973060,37.55,75522.05,0.0,0.953,5e-05,5.6783]
[1779510974891,37.55,75517.64,0.0,0.9528,5e-05,5.69709]
[1779510975920,37.55,75517.64,0.0,0.9528,5e-05,5.69709]
[1779510975972,37.55,75517.64,0.0,0.9528,5e-05,5.69709]
[1779510985968,37.56,75514.71,0.0,0.95264,5e-05,5.71272]
[1779510991003,37.56,75514.77,0.0,0.95265,5e-05,5.71082]
[1779510996236,37.56,75514.77,0.0,0.95265,5e-05,5.71082]
[1779510996470,37.56,75514.77,0.0,0.95265,5e-05,5.71082]
[1779511000069,37.57,75508.18,0.0,0.95232,5e-05,5.74253]
[1779511001066,37.57,75508.18,0.0,0.95232,5e-05,5.74253]
[1779511001223,37.57,75508.18,0.0,0.95232,5e-05,5.74253]
[1779511002534,37.57,75506.92,0.0,0.95225,5e-05,5.74862]
[1779511002720,37.57,75506.92,0.0,0.95225,5e-05,5.74862]
[1779511003090,37.57,75506.99,0.0,0.95225,5e-05,5.74888]
[1779511008127,37.58,75509.33,0.0,0.95234,5e-05,5.74017]
[1779511010151,37.58,75509.78,0.0,0.95236,5e-05,5.73851]
[1779511010221,37.58,75509.78,0.0,0.95236,5e-05,5.73851]
[1779511013162,37.58,75514.56,0.0,0.95256,5e-05,5.71901]
[1779511018197,37.58,75513.9,0.0,0.95252,5e-05,5.72347]
[1779511025246,37.59,75512.86,0.0,0.95245,5e-05,5.73016]
[1779511027133,37.59,75510.05,0.0,0.95232,5e-05,5.74262]
[1779511027220,37.59,75510.05,0.0,0.95232,5e-05,5.74262]
[1779511030838,37.59,75508.68,0.0,0.95224,5e-05,5.74967]
[1779511030975,37.59,75508.68,0.0,0.95224,5e-05,5.74967]
[1779511031289,37.59,75508.74,0.0,0.95224,5e-05,5.74968]
[1779511038337,37.6,75508.78,0.0,0.95222,5e-05,5.75142]
[1779511045569,37.6,75508.8,0.0,0.95222,5e-05,5.75161]
[1779511045723,37.6,75508.8,0.0,0.95222,5e-05,5.75161]
[1779511051428,37.61,75509.26,0.0,0.95224,5e-05,5.74942]
[1779511057470,37.61,75509.83,0.0,0.95224,5e-05,5.74865]
[1779511058217,37.61,75509.83,0.0,0.95224,5e-05,5.74865]
[1779511058469,37.61,75509.83,0.0,0.95224,5e-05,5.74865]
[1779511059508,37.61,75509.79,0.0,0.95224,5e-05,5.7491]
[1779511059721,37.61,75509.79,0.0,0.95224,5e-05,5.7491]
[1779511059822,37.61,75509.79,0.0,0.95224,5e-05,5.74938]
[1779511067541,37.62,75510.08,0.0,0.95223,5e-05,5.75035]
[1779511072337,37.62,75507.71,0.0,0.95211,5e-05,5.76171]
[1779511072469,37.62,75507.71,0.0,0.95211,5e-05,5.76171]
[1779511081640,37.63,75507.0,0.0,0.95205,5e-05,5.7672]
[1779511084222,37.63,75507.43,0.0,0.95207,5e-05,5.76557]
[1779511084472,37.63,75507.43,0.0,0.95207,5e-05,5.76557]
[1779511086675,37.63,75500.32,0.0,0.95173,5e-05,5.7974]
[1779511088328,37.63,75500.32,0.0,0.95173,5e-05,5.7974]
[1779511088472,37.63,75500.32,0.0,0.95173,5e-05,5.7974]
[1779511088531,37.63,75497.92,0.0,0.95162,5e-05,5.8082]
[1779511088830,37.63,75497.92,0.0,0.95162,5e-05,5.8082]
[1779511088975,37.63,75497.92,0.0,0.95162,5e-05,5.8082]
[1779511093520,37.63,75496.17,0.0,0.95153,5e-05,5.81631]
[1779511092717,37.63,75491.8,0.0,0.95133,5e-05,5.83554]
[1779511093725,37.63,75491.8,0.0,0.95133,5e-05,5.83554]
[1779511096027,37.63,75489.51,0.0,0.95122,5e-05,5.84567]
[1779511096219,37.63,75489.51,0.0,0.95122,5e-05,5.84567]
[1779511096269,37.63,75489.4,0.0,0.95121,5e-05,5.84646]
[1779511100773,37.63,75485.84,0.0,0.95104,5e-05,5.86248]
[1779511103446,37.63,75485.85,0.0,0.95104,5e-05,5.86251]
[1779511103468,37.63,75485.85,0.0,0.95104,5e-05,5.86251]
[1779511103477,37.63,75485.85,0.0,0.95104,5e-05,5.86266]
[1779511105225,37.63,75482.54,0.0,0.95088,5e-05,5.87723]
[1779511110843,37.63,75479.23,0.0,0.95072,5e-05,5.89208]
[1779511112483,37.63,75479.23,0.0,0.95072,5e-05,5.89208]
[1779511112523,37.64,75478.17,0.0,0.9507,5e-05,5.89332]
[1779511112720,37.64,75478.17,0.0,0.9507,5e-05,5.89332]
[1779511112814,37.64,75478.17,0.0,0.9507,5e-05,5.89332]
[1779511112969,37.64,75478.17,0.0,0.9507,5e-05,5.89332]
[1779511123934,37.64,75476.54,0.0,0.95062,5e-05,5.90104]
[1779511128133,37.64,75473.49,0.0,0.95047,5e-05,5.91456]
[1779511128221,37.64,75473.49,0.0,0.95047,5e-05,5.91456]
[1779511128504,37.64,75473.49,0.0,0.95047,5e-05,5.91456]
[1779511128574,37.64,75473.5,0.0,0.95047,5e-05,5.91454]
[1779511128720,37.64,75473.5,0.0,0.95047,5e-05,5.91454]
[1779511134004,37.64,75473.63,0.0,0.95048,5e-05,5.91399]
[1779511139039,37.64,75473.23,0.0,0.95046,5e-05,5.91572]
[1779511144074,37.64,75470.83,0.0,0.95035,5e-05,5.92615]
[1779511146073,37.64,75471.21,0.0,0.95037,5e-05,5.92443]
[1779511146219,37.64,75471.21,0.0,0.95037,5e-05,5.92443]
[1779511146320,37.64,75471.38,0.0,0.95038,5e-05,5.9236]
[1779511146797,37.64,75471.38,0.0,0.95038,5e-05,5.9236]
[1779511146972,37.64,75471.38,0.0,0.95038,5e-05,5.9236]
[1779511154144,37.64,75473.41,0.0,0.95048,5e-05,5.91437]
[1779511157018,37.64,75470.82,0.0,0.95035,5e-05,5.92572]
[1779511157220,37.64,75470.82,0.0,0.95035,5e-05,5.92572]
[1779511157657,37.64,75470.82,0.0,0.95035,5e-05,5.92572]
[1779511157322,37.64,75471.16,0.0,0.95037,5e-05,5.92413]
[1779511157721,37.64,75471.16,0.0,0.95037,5e-05,5.92413]
[1779511163207,37.63,75470.37,0.0,0.95034,5e-05,5.92735]
[1779511167677,37.63,75469.53,0.0,0.9503,5e-05,5.93096]
[1779511167720,37.63,75469.27,0.0,0.95029,5e-05,5.932]
[1779511167945,37.63,75469.27,0.0,0.95029,5e-05,5.932]
[1779511167970,37.63,75469.27,0.0,0.95029,5e-05,5.932]
[1779511168242,37.63,75469.3,0.0,0.95029,5e-05,5.93181]
[1779511173277,37.63,75466.48,0.0,0.95019,5e-05,5.9404]
[1779511174247,37.63,75466.48,0.0,0.95019,5e-05,5.9404]
[1779511174476,37.63,75466.48,0.0,0.95019,5e-05,5.9404]
[1779511174575,37.63,75464.2,0.0,0.95008,5e-05,5.95041]
[1779511174825,37.63,75464.2,0.0,0.95008,5e-05,5.95041]
[1779511174972,37.63,75464.2,0.0,0.95008,5e-05,5.95041]
[1779511180326,37.63,75459.01,0.0,0.94984,5e-05,5.97281]
[1779511182340,37.63,75454.58,0.0,0.94963,5e-05,5.9922]
[1779511183347,37.63,75449.97,0.0,0.94941,5e-05,6.01255]
[1779511184353,37.63,75445.1,0.0,0.94918,5e-05,6.03407]
[1779511189389,37.63,75442.23,0.0,0.94906,5e-05,6.04568]
[1779511190317,37.63,75442.23,0.0,0.94906,5e-05,6.04568]
[1779511190474,37.63,75442.23,0.0,0.94906,5e-05,6.04568]
[1779511190529,37.63,75441.95,0.0,0.94904,5e-05,6.04668]
[1779511195434,37.61,75445.43,0.0,0.94927,5e-05,6.02546]
[1779511197861,37.61,75445.85,0.0,0.9493,5e-05,6.02318]
[1779511197969,37.61,75445.85,0.0,0.9493,5e-05,6.02318]
[1779511207041,37.61,75443.26,0.0,0.94918,5e-05,6.03369]
[1779511207223,37.61,75443.26,0.0,0.94918,5e-05,6.03369]
[1779511207323,37.61,75443.26,0.0,0.94918,5e-05,6.03369]
[1779511207471,37.61,75443.26,0.0,0.94918,5e-05,6.03369]
[1779511207519,37.61,75445.16,0.0,0.94929,5e-05,6.02415]
[1779511211425,37.61,75441.74,0.0,0.94913,5e-05,6.03884]
[1779511211476,37.61,75441.74,0.0,0.94913,5e-05,6.03884]
[1779511211672,37.61,75441.74,0.0,0.94913,5e-05,6.03884]
[1779511211723,37.61,75441.74,0.0,0.94913,5e-05,6.03884]
[1779511211547,37.61,75441.75,0.0,0.94913,5e-05,6.03858]
[1779511217590,37.6,75440.61,0.0,0.94909,5e-05,6.0424]
[1779511220969,37.6,75440.59,0.0,0.94909,5e-05,6.04185]
[1779511221221,37.6,75440.59,0.0,0.94909,5e-05,6.04185]
[1779511221293,37.6,75440.59,0.0,0.94909,5e-05,6.04185]
[1779511221470,37.6,75440.59,0.0,0.94909,5e-05,6.04185]
[1779511221618,37.6,75440.67,0.0,0.9491,5e-05,6.04128]
[1779511225946,37.6,75444.06,0.0,0.94927,5e-05,6.02535]
[1779511225974,37.6,75444.06,0.0,0.94927,5e-05,6.02535]
[1779511226653,37.6,75443.23,0.0,0.94923,5e-05,6.02887]
[1779511227256,37.6,75443.23,0.0,0.94923,5e-05,6.02887]
[1779511227474,37.6,75443.23,0.0,0.94923,5e-05,6.02887]
[1779511232700,37.6,75445.86,0.0,0.9494,5e-05,6.01256]
[1779511237422,37.59,75445.77,0.0,0.9494,5e-05,6.01235]
[1779511237471,37.59,75445.77,0.0,0.9494,5e-05,6.01235]
[1779511240326,37.59,75444.06,0.0,0.94932,5e-05,6.01949]
[1779511240470,37.59,75444.06,0.0,0.94932,5e-05,6.01949]
[1779511240571,37.59,75444.06,0.0,0.94933,5e-05,6.01933]
[1779511244060,37.59,75443.51,0.0,0.9493,5e-05,6.02147]
[1779511244224,37.59,75443.51,0.0,0.9493,5e-05,6.02147]
[1779511249819,37.59,75444.03,0.0,0.94934,5e-05,6.01803]
[1779511252551,37.59,75443.06,0.0,0.94929,5e-05,6.02221]
[1779511252726,37.59,75443.06,0.0,0.94929,5e-05,6.02221]
[1779511252705,37.59,75443.17,0.0,0.9493,5e-05,6.02141]
[1779511253138,37.59,75443.17,0.0,0.9493,5e-05,6.02141]
[1779511253221,37.59,75443.17,0.0,0.9493,5e-05,6.02141]
[1779511253239,37.59,75442.98,0.0,0.94929,5e-05,6.02226]
[1779511258882,37.59,75443.02,0.0,0.94931,5e-05,6.02118]
[1779511261789,37.59,75443.79,0.0,0.94935,5e-05,6.01746]
[1779511261979,37.59,75443.79,0.0,0.94935,5e-05,6.01746]
[1779511262516,37.59,75443.79,0.0,0.94935,5e-05,6.01746]
[1779511262722,37.59,75443.79,0.0,0.94935,5e-05,6.01746]
[1779511262572,37.58,75443.25,0.0,0.94932,5e-05,6.01959]
[1779511266940,37.58,75440.01,0.0,0.94917,5e-05,6.03343]
[1779511269581,37.58,75437.55,0.0,0.94906,5e-05,6.04426]
[1779511269726,37.58,75437.55,0.0,0.94906,5e-05,6.04426]
[1779511269644,37.58,75436.3,0.0,0.949,5e-05,6.04947]
[1779511270425,37.58,75436.3,0.0,0.949,5e-05,6.04947]
[1779511270471,37.58,75436.3,0.0,0.949,5e-05,6.04947]
[1779511270526,37.58,75436.16,0.0,0.949,5e-05,6.0499]
[1779511276410,37.58,75436.4,0.0,0.949,5e-05,6.04992]
[1779511276474,37.58,75436.4,0.0,0.949,5e-05,6.04992]
[1779511276552,37.58,75435.72,0.0,0.94896,5e-05,6.05352]
[1779511277055,37.58,75435.72,0.0,0.94896,5e-05,6.05352]
[1779511277224,37.58,75435.72,0.0,0.94896,5e-05,6.05352]
[1779511283050,37.58,75435.01,0.0,0.94893,5e-05,6.05596]
[1779511284169,37.58,75435.01,0.0,0.94893,5e-05,6.05596]
[1779511284222,37.58,75435.01,0.0,0.94893,5e-05,6.05596]
[1779511284314,37.58,75435.01,0.0,0.94893,5e-05,6.05575]
[1779511285550,37.58,75435.01,0.0,0.94893,5e-05,6.05575]
[1779511285726,37.58,75435.01,0.0,0.94893,5e-05,6.05575]
[1779511291109,37.59,75436.46,0.0,0.94901,5e-05,6.04751]
[1779511292241,37.59,75436.46,0.0,0.94901,5e-05,6.04751]
[1779511292473,37.59,75436.46,0.0,0.94901,5e-05,6.04751]
[1779511292486,37.59,75435.75,0.0,0.94897,5e-05,6.05124]
[1779511293263,37.59,75435.75,0.0,0.94897,5e-05,6.05124]
[1779511293474,37.59,75435.75,0.0,0.94897,5e-05,6.05124]
[1779511300172,37.59,75436.18,0.0,0.949,5e-05,6.04841]
[1779511302202,37.59,75436.81,0.0,0.94903,5e-05,6.04539]
[1779511302222,37.59,75436.81,0.0,0.94903,5e-05,6.04539]
[1779511302350,37.59,75436.6,0.0,0.94903,5e-05,6.04614]
[1779511303094,37.59,75436.6,0.0,0.94903,5e-05,6.04614]
[1779511303222,37.59,75436.6,0.0,0.94903,5e-05,6.04614]
[1779511308130,37.58,75436.08,0.0,0.94901,5e-05,6.04749]
[1779511308222,37.58,75436.08,0.0,0.94901,5e-05,6.04749]
[1779511308435,37.58,75436.08,0.0,0.94901,5e-05,6.04749]
[1779511308475,37.58,75436.08,0.0,0.94901,5e-05,6.04749]
[1779511308536,37.58,75436.75,0.0,0.94905,5e-05,6.0441]
[1779511314270,37.58,75436.28,0.0,0.94903,5e-05,6.04521]
[1779511315046,37.58,75436.28,0.0,0.94903,5e-05,6.04521]
[1779511315223,37.58,75436.28,0.0,0.94903,5e-05,6.04521]
[1779511315277,37.58,75435.63,0.0,0.94901,5e-05,6.04792]
[1779511315998,37.58,75435.63,0.0,0.94901,5e-05,6.04792]
[1779511316222,37.58,75435.63,0.0,0.94901,5e-05,6.04792]
[1779511321319,37.58,75436.3,0.0,0.94905,5e-05,6.04376]
[1779511323266,37.58,75436.84,0.0,0.94908,5e-05,6.04115]
[1779511323473,37.58,75436.84,0.0,0.94908,5e-05,6.04115]
[1779511323831,37.58,75436.84,0.0,0.94908,5e-05,6.04115]
[1779511323971,37.58,75436.45,0.0,0.94906,5e-05,6.04259]
[1779511324340,37.58,75436.01,0.0,0.94904,5e-05,6.04456]
[1779511331389,37.57,75435.95,0.0,0.94905,5e-05,6.04377]
[1779511336424,37.57,75436.09,0.0,0.94907,5e-05,6.04218]
[1779511339053,37.57,75436.06,0.0,0.94907,5e-05,6.04174]
[1779511339227,37.57,75436.06,0.0,0.94907,5e-05,6.04174]
[1779511345487,37.57,75435.9,0.0,0.94907,5e-05,6.04142]
[1779511348791,37.57,75433.71,0.0,0.94897,5e-05,6.05083]
[1779511348848,37.57,75434.16,0.0,0.949,5e-05,6.04861]
[1779511348973,37.57,75434.16,0.0,0.949,5e-05,6.04861]
[1779511349515,37.56,75434.28,0.0,0.949,5e-05,6.04787]
[1779511350028,37.56,75434.28,0.0,0.949,5e-05,6.04787]
[1779511350221,37.56,75434.28,0.0,0.949,5e-05,6.04787]
[1779511355557,37.56,75436.17,0.0,0.94914,5e-05,6.03468]
[1779511358154,37.56,75436.44,0.0,0.94915,5e-05,6.03311]
[1779511358222,37.56,75436.44,0.0,0.94915,5e-05,6.03311]
[1779511359266,37.56,75436.44,0.0,0.94915,5e-05,6.03311]
[1779511359474,37.56,75436.44,0.0,0.94915,5e-05,6.03311]
[1779511359525,37.56,75436.44,0.0,0.94916,5e-05,6.03275]
[1779511365629,37.56,75438.16,0.0,0.94925,5e-05,6.02399]
[1779511366455,37.56,75438.16,0.0,0.94925,5e-05,6.02399]
[1779511366472,37.56,75438.16,0.0,0.94925,5e-05,6.02399]
[1779511366829,37.56,75437.36,0.0,0.94921,5e-05,6.0274]
[1779511367938,37.56,75437.64,0.0,0.94923,5e-05,6.02598]
[1779511367972,37.56,75437.64,0.0,0.94923,5e-05,6.02598]
[1779511374953,37.56,75438.25,0.0,0.94927,5e-05,6.02259]
[1779511374968,37.56,75438.25,0.0,0.94927,5e-05,6.02259]
[1779511375699,37.55,75438.57,0.0,0.94929,5e-05,6.0205]
[1779511378870,37.55,75438.6,0.0,0.94929,5e-05,6.02005]
[1779511378975,37.55,75438.48,0.0,0.94929,5e-05,6.02042]
[1779511385769,37.55,75438.49,0.0,0.9493,5e-05,6.01938]
[1779511390804,37.55,75438.17,0.0,0.94929,5e-05,6.02009]
[1779511395839,37.55,75438.28,0.0,0.94931,5e-05,6.01882]
[1779511396765,37.55,75438.28,0.0,0.94931,5e-05,6.01882]
[1779511396846,37.55,75438.31,0.0,0.94931,5e-05,6.01853]
[1779511396971,37.55,75438.31,0.0,0.94931,5e-05,6.01853]
[1779511398152,37.55,75438.31,0.0,0.94931,5e-05,6.01853]
[1779511398225,37.55,75438.31,0.0,0.94931,5e-05,6.01853]
[1779511398254,37.55,75438.31,0.0,0.94931,5e-05,6.01837]
[1779511409940,37.54,75439.71,0.0,0.9494,5e-05,6.01021]
[1779511411954,37.54,75443.14,0.0,0.94959,5e-05,5.99107]
[1779511413937,37.54,75443.14,0.0,0.94959,5e-05,5.99107]
[1779511413971,37.54,75442.58,0.0,0.94957,5e-05,5.99344]
[1779511414191,37.54,75442.72,0.0,0.94957,5e-05,5.99269]
[1779511416102,37.54,75442.55,0.0,0.94957,5e-05,5.99333]
[1779511416222,37.54,75442.55,0.0,0.94957,5e-05,5.99333]
[1779511419726,37.54,75441.47,0.0,0.94952,5e-05,5.99779]
[1779511419785,37.54,75442.52,0.0,0.94957,5e-05,5.99286]
[1779511419969,37.54,75442.52,0.0,0.94957,5e-05,5.99286]
[1779511420012,37.54,75441.52,0.0,0.94953,5e-05,5.99732]
[1779511425840,37.54,75441.38,0.0,0.94952,5e-05,5.99757]
[1779511425970,37.54,75441.28,0.0,0.94952,5e-05,5.99764]
[1779511434108,37.53,75441.4,0.0,0.94954,5e-05,5.99613]
[1779511440151,37.53,75441.21,0.0,0.94954,5e-05,5.99627]
[1779511441839,37.53,75441.21,0.0,0.94954,5e-05,5.99627]
[1779511441870,37.53,75441.17,0.0,0.94954,5e-05,5.9962]
[1779511441973,37.53,75441.17,0.0,0.94954,5e-05,5.9962]
[1779511443135,37.53,75441.17,0.0,0.94954,5e-05,5.9962]
[1779511443222,37.53,75441.17,0.0,0.94954,5e-05,5.9962]
[1779511443237,37.53,75441.17,0.0,0.94954,5e-05,5.99608]
[1779511447543,37.53,75441.18,0.0,0.94954,5e-05,5.99579]
[1779511448235,37.53,75442.04,0.0,0.94959,5e-05,5.99158]
[1779511448470,37.53,75442.04,0.0,0.94959,5e-05,5.99158]
[1779511449225,37.53,75441.14,0.0,0.94954,5e-05,5.99559]
[1779511449320,37.53,75441.08,0.0,0.94954,5e-05,5.99573]
[1779511456864,37.53,75441.06,0.0,0.94954,5e-05,5.99569]
[1779511459284,37.53,75435.52,0.0,0.94929,5e-05,6.01925]
[1779511461796,37.53,75435.21,0.0,0.94928,5e-05,6.02046]
[1779511461969,37.53,75435.21,0.0,0.94928,5e-05,6.02046]
[1779511462305,37.53,75429.99,0.0,0.94903,5e-05,6.04348]
[1779511467340,37.52,75428.19,0.0,0.94895,5e-05,6.05046]
[1779511472685,37.52,75428.18,0.0,0.94899,5e-05,6.04608]
[1779511475217,37.52,75427.65,0.0,0.94897,5e-05,6.04784]
[1779511475473,37.52,75427.65,0.0,0.94897,5e-05,6.04784]
[1779511479424,37.52,75429.87,0.0,0.94909,5e-05,6.03689]
[1779511482630,37.52,75431.63,0.0,0.94917,5e-05,6.02881]
[1779511482721,37.52,75431.63,0.0,0.94917,5e-05,6.02881]
[1779511487663,37.51,75431.77,0.0,0.94919,5e-05,6.0272]
[1779511487728,37.51,75431.77,0.0,0.94919,5e-05,6.0272]
[1779511491936,37.51,75431.75,0.0,0.9492,5e-05,6.02665]
[1779511491978,37.51,75431.75,0.0,0.9492,5e-05,6.02665]
[1779511498557,37.51,75431.15,0.0,0.94918,5e-05,6.02815]
[1779511499163,37.51,75431.15,0.0,0.94918,5e-05,6.02815]
[1779511499226,37.51,75431.15,0.0,0.94918,5e-05,6.02815]
[1779511502585,37.51,75433.57,0.0,0.9493,5e-05,6.01666]
[1779511506814,37.51,75434.01,0.0,0.94933,5e-05,6.01423]
[1779511506971,37.51,75434.01,0.0,0.94933,5e-05,6.01423]
[1779511508634,37.51,75442.99,0.0,0.94977,5e-05,5.97359]
[1779511513668,37.51,75442.16,0.0,0.94973,5e-05,5.97686]
[1779511517385,37.51,75442.16,0.0,0.94973,5e-05,5.97686]
[1779511517883,37.5,75438.78,0.0,0.94957,5e-05,5.99156]
[1779511518704,37.5,75436.28,0.0,0.94945,5e-05,6.0026]
[1779511519225,37.5,75436.28,0.0,0.94945,5e-05,6.0026]
[1779511519711,37.5,75436.28,0.0,0.94945,5e-05,6.0026]
[1779511519724,37.5,75436.28,0.0,0.94945,5e-05,6.0026]
[1779511519814,37.5,75436.1,0.0,0.94945,5e-05,6.00326]
[1779511525753,37.5,75434.85,0.0,0.9494,5e-05,6.00796]
[1779511527559,37.5,75432.98,0.0,0.94931,5e-05,6.01617]
[1779511527723,37.5,75432.98,0.0,0.94931,5e-05,6.01617]
[1779511530910,37.5,75433.56,0.0,0.94934,5e-05,6.01309]
[1779511530969,37.5,75433.56,0.0,0.94934,5e-05,6.01309]
[1779511531012,37.5,75433.51,0.0,0.94937,5e-05,6.0096]
[1779511536832,37.5,75432.15,0.0,0.94931,5e-05,6.01477]
[1779511538735,37.5,75433.04,0.0,0.94936,5e-05,6.01063]
[1779511538974,37.5,75433.04,0.0,0.94936,5e-05,6.01063]
[1779511544106,37.5,75432.59,0.0,0.94934,5e-05,6.01175]
[1779511544224,37.5,75432.59,0.0,0.94934,5e-05,6.01175]
[1779511546303,37.49,75430.38,0.0,0.94924,5e-05,6.02134]
[1779511546470,37.49,75430.38,0.0,0.94924,5e-05,6.02134]
[1779511547909,37.49,75430.34,0.0,0.94924,5e-05,6.02119]
[1779511552944,37.49,75428.56,0.0,0.94917,5e-05,6.02837]
[1779511556012,37.49,75429.01,0.0,0.94919,5e-05,6.02602]
[1779511556222,37.49,75428.54,0.0,0.94917,5e-05,6.02797]
[1779511560990,37.49,75432.32,0.0,0.94936,5e-05,6.01047]
[1779511561225,37.49,75432.33,0.0,0.94936,5e-05,6.01029]
[1779511561574,37.49,75432.33,0.0,0.94936,5e-05,6.01029]
[1779511561724,37.49,75432.33,0.0,0.94936,5e-05,6.01029]
[1779511562007,37.49,75432.3,0.0,0.94936,5e-05,6.01029]
[1779511567042,37.49,75431.93,0.0,0.94935,5e-05,6.01128]
[1779511572077,37.49,75432.47,0.0,0.94938,5e-05,6.00819]
[1779511577112,37.48,75432.32,0.0,0.94938,5e-05,6.00821]
[1779511581094,37.48,75432.2,0.0,0.94938,5e-05,6.00849]
[1779511581222,37.48,75432.2,0.0,0.94938,5e-05,6.00849]
[1779511589196,37.48,75431.87,0.0,0.94938,5e-05,6.00868]
[1779511594829,37.48,75431.78,0.0,0.9494,5e-05,6.00504]
[1779511594972,37.48,75431.78,0.0,0.9494,5e-05,6.00504]
[1779511597716,37.48,75432.63,0.0,0.94945,5e-05,6.00088]
[1779511597971,37.48,75432.63,0.0,0.94945,5e-05,6.00088]
[1779511597990,37.48,75432.57,0.0,0.94945,5e-05,6.00093]
[1779511601639,37.48,75432.58,0.0,0.94945,5e-05,6.00066]
[1779511601721,37.48,75432.58,0.0,0.94945,5e-05,6.00066]
[1779511605508,37.48,75435.81,0.0,0.94961,5e-05,5.98582]
[1779511606061,37.48,75435.81,0.0,0.94961,5e-05,5.98582]
[1779511606071,37.48,75437.33,0.0,0.94969,5e-05,5.97889]
[1779511606223,37.48,75437.33,0.0,0.94969,5e-05,5.97889]
[1779511611368,37.48,75437.27,0.0,0.94969,5e-05,5.97884]
[1779511614389,37.47,75431.91,0.0,0.94943,5e-05,6.00255]
[1779511619426,37.47,75432.76,0.0,0.94948,5e-05,5.99828]
[1779511625466,37.47,75435.97,0.0,0.94964,5e-05,5.98334]
[1779511630501,37.47,75437.13,0.0,0.9497,5e-05,5.97783]
[1779511638557,37.47,75437.39,0.0,0.94972,5e-05,5.97608]
[1779511646613,37.47,75437.49,0.0,0.94973,5e-05,5.975]
[1779511651648,37.47,75437.46,0.0,0.94976,5e-05,5.97119]
[1779511656683,37.47,75437.26,0.0,0.94975,5e-05,5.97168]
[1779511661718,37.47,75435.86,0.0,0.94969,5e-05,5.97752]
[1779511666753,37.46,75435.34,0.0,0.94967,5e-05,5.97946]
[1779511671788,37.46,75434.46,0.0,0.94963,5e-05,5.98298]
[1779511676823,37.46,75433.86,0.0,0.94961,5e-05,5.98513]
[1779511681858,37.46,75433.77,0.0,0.94961,5e-05,5.98506]
[1779511688907,37.46,75435.1,0.0,0.94968,5e-05,5.97853]
[1779511693945,37.46,75437.33,0.0,0.94979,5e-05,5.9683]
[1779511698980,37.46,75436.51,0.0,0.94975,5e-05,5.97166]
[1779511705024,37.46,75434.94,0.0,0.94968,5e-05,5.97823]
[1779511710059,37.46,75436.05,0.0,0.94974,5e-05,5.97287]
[1779511715096,37.46,75436.91,0.0,0.94981,5e-05,5.96518]
[1779511720130,37.45,75433.89,0.0,0.94967,5e-05,5.97826]
[1779511725165,37.45,75432.9,0.0,0.94963,5e-05,5.98224]
[1779511728186,37.45,75429.3,0.0,0.94946,5e-05,5.99803]
[1779511733221,37.45,75426.2,0.0,0.94931,5e-05,6.01126]
[1779511738256,37.45,75426.26,0.0,0.94932,5e-05,6.01033]
[1779511741277,37.45,75430.02,0.0,0.94951,5e-05,5.99315]
[1779511746312,37.45,75428.83,0.0,0.94946,5e-05,5.99797]
[1779511751347,37.45,75428.82,0.0,0.94946,5e-05,5.99751]
[1779511757390,37.45,75430.43,0.0,0.94954,5e-05,5.98971]
[1779511762424,37.44,75430.46,0.0,0.94955,5e-05,5.98917]
[1779511767461,37.44,75430.94,0.0,0.94958,5e-05,5.9866]
[1779511773503,37.44,75430.62,0.0,0.94959,5e-05,5.984]
[1779511779545,37.44,75430.75,0.0,0.94961,5e-05,5.98294]
[1779511784580,37.44,75431.86,0.0,0.94966,5e-05,5.9776]
[1779511790622,37.44,75432.11,0.0,0.94968,5e-05,5.97608]
[1779511795656,37.44,75433.13,0.0,0.94973,5e-05,5.97125]
[1779511799685,37.44,75441.57,0.0,0.95014,5e-05,5.93348]
[1779511800692,37.44,75440.75,0.0,0.9501,5e-05,5.93714]
[1779511805727,37.44,75441.05,0.0,0.95011,5e-05,5.93584]
[1779511810762,37.44,75446.28,0.0,0.95036,5e-05,5.91259]
[1779511815798,37.44,75446.65,0.0,0.95038,5e-05,5.9111]
[1779511821840,37.44,75446.66,0.0,0.95038,5e-05,5.91121]
[1779511826875,37.44,75452.32,0.0,0.95064,5e-05,5.88626]
[1779511833924,37.44,75452.88,0.0,0.95069,5e-05,5.88062]
[1779511838959,37.44,75452.74,0.0,0.95068,5e-05,5.88152]
[1779511843995,37.44,75452.1,0.0,0.95065,5e-05,5.88462]
[1779511849029,37.44,75452.19,0.0,0.95065,5e-05,5.88441]
[1779511854064,37.44,75451.38,0.0,0.95061,5e-05,5.88822]
[1779511859098,37.44,75451.1,0.0,0.9506,5e-05,5.88959]
[1779511864135,37.44,75451.03,0.0,0.95059,5e-05,5.89003]
[1779511870178,37.44,75453.54,0.0,0.95071,5e-05,5.87916]
[1779511875213,37.44,75454.53,0.0,0.95075,5e-05,5.87501]
[1779511884275,37.45,75454.02,0.0,0.95072,5e-05,5.87768]
[1779511889311,37.45,75453.91,0.0,0.95072,5e-05,5.87839]
[1779511894346,37.45,75453.71,0.0,0.95073,5e-05,5.87596]
[1779511899386,37.45,75453.78,0.0,0.95073,5e-05,5.87589]
[1779511904421,37.45,75454.08,0.0,0.95074,5e-05,5.87481]
[1779511909456,37.45,75454.23,0.0,0.95075,5e-05,5.87439]
[1779511915498,37.45,75455.35,0.0,0.9508,5e-05,5.86978]
[1779511916724,37.45,75455.35,0.0,0.9508,5e-05,5.86978]
[1779511919219,37.45,75455.41,0.0,0.9508,5e-05,5.86958]
[1779511924561,37.45,75455.19,0.0,0.95078,5e-05,5.87106]
[1779511926484,37.45,75455.19,0.0,0.95078,5e-05,5.87106]
[1779511926728,37.45,75455.19,0.0,0.95078,5e-05,5.87106]
[1779511926826,37.45,75455.19,0.0,0.95078,5e-05,5.87117]
[1779511933221,37.45,75454.64,0.0,0.95076,5e-05,5.87381]
[1779511935221,37.45,75454.61,0.0,0.95075,5e-05,5.87409]
[1779511939218,37.45,75454.61,0.0,0.95075,5e-05,5.87419]
[1779511944701,37.45,75455.04,0.0,0.95077,5e-05,5.87269]
[1779511949736,37.45,75455.38,0.0,0.95078,5e-05,5.87139]
[1779511955252,37.45,75454.68,0.0,0.95077,5e-05,5.8711]
[1779511955472,37.45,75454.68,0.0,0.95077,5e-05,5.8711]
[1779511955325,37.45,75454.81,0.0,0.95078,5e-05,5.87059]
[1779511955802,37.45,75454.81,0.0,0.95078,5e-05,5.87059]
[1779511955971,37.45,75454.81,0.0,0.95078,5e-05,5.87059]
[1779511963108,37.45,75451.78,0.0,0.95063,5e-05,5.88417]
[1779511963228,37.45,75451.78,0.0,0.95063,5e-05,5.88417]
[1779511963329,37.45,75451.85,0.0,0.95064,5e-05,5.88389]
[1779511963725,37.45,75451.85,0.0,0.95064,5e-05,5.88389]
[1779511963968,37.45,75451.85,0.0,0.95064,5e-05,5.88389]
[1779511969893,37.45,75450.56,0.0,0.95058,5e-05,5.88968]
[1779511972117,37.45,75450.56,0.0,0.95058,5e-05,5.88968]
[1779511972228,37.45,75450.56,0.0,0.95058,5e-05,5.88968]
[1779511972326,37.45,75450.78,0.0,0.95059,5e-05,5.88875]
[1779511972587,37.45,75450.78,0.0,0.95059,5e-05,5.88875]
[1779511972720,37.45,75450.78,0.0,0.95059,5e-05,5.88875]
[1779511977949,37.45,75450.76,0.0,0.95058,5e-05,5.88892]
[1779511983991,37.45,75451.44,0.0,0.95061,5e-05,5.88607]
[1779511988322,37.46,75451.35,0.0,0.95061,5e-05,5.88656]
[1779511988469,37.46,75451.35,0.0,0.95061,5e-05,5.88656]
[1779511988332,37.46,75451.35,0.0,0.95061,5e-05,5.88662]
[1779511989082,37.46,75451.35,0.0,0.95061,5e-05,5.88662]
[1779511989224,37.46,75451.35,0.0,0.95061,5e-05,5.88662]
[1779511995068,37.46,75451.87,0.0,0.95063,5e-05,5.88455]
[1779511996139,37.46,75451.87,0.0,0.95063,5e-05,5.88455]
[1779511996225,37.46,75451.87,0.0,0.95063,5e-05,5.88455]
[1779511996240,37.46,75451.87,0.0,0.95063,5e-05,5.88463]
[1779511996973,37.46,75451.87,0.0,0.95063,5e-05,5.88463]
[1779511997222,37.46,75451.87,0.0,0.95063,5e-05,5.88463]
[1779512002367,37.46,75452.11,0.0,0.95064,5e-05,5.88372]
[1779512009166,37.46,75452.05,0.0,0.95063,5e-05,5.88433]
[1779512014201,37.46,75452.43,0.0,0.95068,5e-05,5.87933]
[1779512014882,37.46,75452.43,0.0,0.95068,5e-05,5.87933]
[1779512014976,37.46,75452.43,0.0,0.95068,5e-05,5.87933]
[1779512015310,37.46,75452.43,0.0,0.95068,5e-05,5.87933]
[1779512015474,37.46,75452.43,0.0,0.95068,5e-05,5.87933]
[1779512015323,37.46,75452.43,0.0,0.95067,5e-05,5.87938]
[1779512022257,37.46,75452.87,0.0,0.95069,5e-05,5.87775]
[1779512023547,37.46,75452.87,0.0,0.95069,5e-05,5.87775]
[1779512023722,37.46,75452.0,0.0,0.95065,5e-05,5.88164]
[1779512024214,37.46,75452.0,0.0,0.95065,5e-05,5.88164]
[1779512024226,37.46,75452.0,0.0,0.95065,5e-05,5.88164]
[1779512024315,37.46,75452.0,0.0,0.95065,5e-05,5.88168]
[1779512028299,37.46,75446.75,0.0,0.9504,5e-05,5.90509]
[1779512029803,37.46,75446.95,0.0,0.95041,5e-05,5.90421]
[1779512029980,37.46,75446.95,0.0,0.95041,5e-05,5.90421]
[1779512030217,37.46,75446.95,0.0,0.95041,5e-05,5.90421]
[1779512030472,37.46,75446.95,0.0,0.95041,5e-05,5.90421]
[1779512030528,37.46,75445.91,0.0,0.95036,5e-05,5.90882]
[1779512036355,37.46,75447.45,0.0,0.95043,5e-05,5.902]
[1779512036860,37.46,75447.45,0.0,0.95043,5e-05,5.902]
[1779512036976,37.46,75447.45,0.0,0.95043,5e-05,5.902]
[1779512037401,37.46,75447.45,0.0,0.95043,5e-05,5.902]
[1779512037471,37.46,75447.45,0.0,0.95043,5e-05,5.902]
[1779512037503,37.46,75447.03,0.0,0.95041,5e-05,5.90387]
[1779512044411,37.46,75445.31,0.0,0.95033,5e-05,5.91153]
[1779512049446,37.46,75441.63,0.0,0.95016,5e-05,5.92785]
[1779512051006,37.46,75441.63,0.0,0.95016,5e-05,5.92785]
[1779512051225,37.46,75441.63,0.0,0.95016,5e-05,5.92785]
[1779512051533,37.46,75441.63,0.0,0.95016,5e-05,5.92785]
[1779512051570,37.46,75441.63,0.0,0.95016,5e-05,5.9278]
[1779512051724,37.46,75441.63,0.0,0.95016,5e-05,5.9278]
[1779512058603,37.46,75441.48,0.0,0.95015,5e-05,5.92833]
[1779512058726,37.46,75441.48,0.0,0.95015,5e-05,5.92833]
[1779512058824,37.46,75441.48,0.0,0.95015,5e-05,5.92827]
[1779512064551,37.46,75440.94,0.0,0.95013,5e-05,5.93046]
[1779512064616,37.46,75440.94,0.0,0.95013,5e-05,5.93046]
[1779512064722,37.46,75440.94,0.0,0.95013,5e-05,5.93046]
[1779512070593,37.46,75439.14,0.0,0.95005,5e-05,5.93815]
[1779512075629,37.46,75439.19,0.0,0.95008,5e-05,5.93412]
[1779512077444,37.46,75439.19,0.0,0.95008,5e-05,5.93412]
[1779512077473,37.46,75439.19,0.0,0.95008,5e-05,5.93412]
[1779512077613,37.46,75439.19,0.0,0.95008,5e-05,5.93402]
[1779512077883,37.46,75439.19,0.0,0.95008,5e-05,5.93402]
[1779512077973,37.46,75439.19,0.0,0.95008,5e-05,5.93402]
[1779512085700,37.46,75439.16,0.0,0.95008,5e-05,5.93374]
[1779512091742,37.45,75439.08,0.0,0.95008,5e-05,5.93379]
[1779512100805,37.45,75439.31,0.0,0.9501,5e-05,5.93229]
[1779512104833,37.45,75444.78,0.0,0.95036,5e-05,5.90784]
[1779512106826,37.45,75443.95,0.0,0.95032,5e-05,5.9115]
[1779512106971,37.45,75443.95,0.0,0.95032,5e-05,5.9115]
[1779512107429,37.45,75443.95,0.0,0.95032,5e-05,5.9115]
[1779512107476,37.45,75443.95,0.0,0.95032,5e-05,5.9115]
[1779512107531,37.45,75444.14,0.0,0.95033,5e-05,5.91062]
[1779512112889,37.45,75443.77,0.0,0.95031,5e-05,5.91217]
[1779512117924,37.45,75443.53,0.0,0.9503,5e-05,5.91316]
[1779512122959,37.45,75443.89,0.0,0.95032,5e-05,5.9115]
[1779512126590,37.45,75443.89,0.0,0.95032,5e-05,5.91147]
[1779512126725,37.45,75443.71,0.0,0.95031,5e-05,5.91226]
[1779512127426,37.45,75443.71,0.0,0.95031,5e-05,5.91226]
[1779512127473,37.45,75443.71,0.0,0.95031,5e-05,5.91226]
[1779512127570,37.45,75443.68,0.0,0.95031,5e-05,5.91237]
[1779512133029,37.45,75443.64,0.0,0.95034,5e-05,5.90897]
[1779512138571,37.45,75443.64,0.0,0.95034,5e-05,5.90897]
[1779512144106,37.45,75443.68,0.0,0.95034,5e-05,5.9088]
[1779512154195,37.45,75443.71,0.0,0.95034,5e-05,5.90871]
[1779512161248,37.45,75443.29,0.0,0.95032,5e-05,5.91064]
[1779512168297,37.45,75443.56,0.0,0.95033,5e-05,5.90948]
[1779512173331,37.45,75443.52,0.0,0.95033,5e-05,5.90963]
[1779512175015,37.45,75443.21,0.0,0.95031,5e-05,5.911]
[1779512175220,37.45,75443.21,0.0,0.95031,5e-05,5.911]
[1779512175322,37.45,75443.21,0.0,0.95031,5e-05,5.91099]
[1779512175973,37.45,75443.21,0.0,0.95031,5e-05,5.91099]
[1779512187430,37.45,75442.77,0.0,0.9503,5e-05,5.91279]
[1779512188437,37.45,75439.18,0.0,0.95012,5e-05,5.92871]
[1779512189159,37.45,75439.18,0.0,0.95012,5e-05,5.92871]
[1779512189222,37.45,75439.18,0.0,0.95012,5e-05,5.92871]
[1779512189444,37.45,75438.52,0.0,0.95009,5e-05,5.9316]
[1779512189991,37.45,75438.52,0.0,0.95009,5e-05,5.9316]
[1779512190226,37.45,75438.52,0.0,0.95009,5e-05,5.9316]
[1779512191220,37.45,75438.52,0.0,0.95009,5e-05,5.9316]
[1779512191320,37.45,75438.52,0.0,0.95012,5e-05,5.92801]
[1779512197499,37.45,75437.97,0.0,0.9501,5e-05,5.93012]
[1779512203542,37.45,75438.0,0.0,0.9501,5e-05,5.92972]
[1779512205293,37.45,75437.96,0.0,0.9501,5e-05,5.92985]
[1779512205473,37.45,75437.96,0.0,0.9501,5e-05,5.92985]
[1779512205574,37.45,75437.96,0.0,0.9501,5e-05,5.92981]
[1779512206084,37.45,75437.96,0.0,0.9501,5e-05,5.92981]
[1779512206227,37.45,75437.96,0.0,0.9501,5e-05,5.92981]
[1779512215626,37.45,75437.41,0.0,0.95008,5e-05,5.93181]
[1779512228717,37.45,75437.55,0.0,0.95009,5e-05,5.93062]
[1779512236772,37.45,75437.52,0.0,0.95009,5e-05,5.93044]
[1779512242815,37.45,75437.71,0.0,0.95011,5e-05,5.92938]
[1779512247850,37.45,75437.66,0.0,0.95011,5e-05,5.92944]
[1779512254899,37.45,75437.69,0.0,0.95014,5e-05,5.92554]
[1779512268997,37.44,75437.52,0.0,0.95013,5e-05,5.92592]
[1779512274777,37.44,75437.52,0.0,0.95013,5e-05,5.92592]
[1779512278129,37.44,75437.52,0.0,0.95013,5e-05,5.92577]
[1779512278221,37.44,75437.52,0.0,0.95013,5e-05,5.92577]
[1779512278321,37.44,75437.55,0.0,0.95014,5e-05,5.92557]
[1779512279271,37.44,75437.55,0.0,0.95014,5e-05,5.92557]
[1779512279473,37.44,75437.55,0.0,0.95014,5e-05,5.92557]
[1779512290144,37.44,75437.09,0.0,0.95012,5e-05,5.92736]
[1779512296131,37.44,75437.48,0.0,0.95014,5e-05,5.9256]
[1779512296221,37.44,75437.48,0.0,0.95014,5e-05,5.9256]
[1779512296233,37.44,75437.49,0.0,0.95014,5e-05,5.92546]
[1779512297224,37.44,75437.49,0.0,0.95014,5e-05,5.92546]
[1779512297475,37.44,75437.49,0.0,0.95014,5e-05,5.92546]
[1779512303235,37.44,75437.23,0.0,0.95013,5e-05,5.92647]
[1779512308624,37.44,75437.28,0.0,0.95013,5e-05,5.92619]
[1779512308725,37.44,75437.28,0.0,0.95013,5e-05,5.92619]
[1779512309409,37.44,75437.42,0.0,0.95014,5e-05,5.92551]
[1779512309469,37.44,75437.42,0.0,0.95014,5e-05,5.92551]
[1779512309510,37.44,75437.5,0.0,0.95014,5e-05,5.92514]
[1779512315320,37.44,75437.14,0.0,0.95015,5e-05,5.9231]
[1779512320355,37.44,75437.39,0.0,0.95016,5e-05,5.92192]
[1779512325397,37.44,75437.7,0.0,0.95018,5e-05,5.92048]
[1779512327990,37.44,75438.15,0.0,0.9502,5e-05,5.91846]
[1779512328224,37.44,75438.15,0.0,0.9502,5e-05,5.91846]
[1779512333738,37.44,75439.24,0.0,0.95025,5e-05,5.9136]
[1779512333823,37.44,75440.4,0.0,0.95031,5e-05,5.90845]
[1779512333971,37.44,75440.4,0.0,0.95031,5e-05,5.90845]
[1779512334604,37.44,75440.4,0.0,0.95031,5e-05,5.90845]
[1779512334727,37.44,75440.4,0.0,0.95031,5e-05,5.90845]
[1779512334773,37.44,75440.6,0.0,0.95032,5e-05,5.90757]
[1779512341510,37.44,75442.04,0.0,0.95039,5e-05,5.90126]
[1779512349566,37.44,75441.88,0.0,0.95038,5e-05,5.90207]
[1779512354601,37.44,75441.84,0.0,0.95037,5e-05,5.90228]
[1779512363664,37.44,75441.88,0.0,0.95038,5e-05,5.90215]
[1779512369708,37.44,75449.67,0.0,0.95074,5e-05,5.86771]
[1779512370994,37.44,75450.45,0.0,0.95078,5e-05,5.86433]
[1779512371224,37.44,75450.45,0.0,0.95078,5e-05,5.86433]
[1779512372149,37.44,75450.45,0.0,0.95078,5e-05,5.86433]
[1779512372226,37.44,75450.45,0.0,0.95078,5e-05,5.86433]
[1779512372729,37.44,75450.02,0.0,0.95079,5e-05,5.86283]
[1779512377764,37.44,75449.82,0.0,0.95077,5e-05,5.86404]
[1779512378771,37.44,75456.04,0.0,0.95107,5e-05,5.83667]
[1779512379549,37.44,75456.04,0.0,0.95107,5e-05,5.83667]
[1779512379722,37.44,75456.04,0.0,0.95107,5e-05,5.83667]
[1779512379778,37.44,75457.62,0.0,0.95114,5e-05,5.82982]
[1779512380964,37.44,75457.69,0.0,0.95114,5e-05,5.82963]
[1779512381226,37.44,75457.69,0.0,0.95114,5e-05,5.82963]
[1779512387834,37.45,75457.81,0.0,0.95114,5e-05,5.82989]
[1779512392685,37.45,75457.01,0.0,0.9511,5e-05,5.83373]
[1779512392722,37.45,75457.01,0.0,0.9511,5e-05,5.83373]
[1779512392869,37.45,75457.05,0.0,0.9511,5e-05,5.83375]
[1779512394324,37.45,75457.05,0.0,0.9511,5e-05,5.83375]
[1779512394470,37.45,75457.05,0.0,0.9511,5e-05,5.83375]
[1779512399918,37.45,75457.18,0.0,0.9511,5e-05,5.83383]
[1779512402070,37.45,75458.6,0.0,0.95116,5e-05,5.82776]
[1779512402222,37.45,75458.6,0.0,0.95116,5e-05,5.82776]
[1779512402940,37.45,75458.51,0.0,0.95116,5e-05,5.82826]
[1779512403738,37.45,75458.51,0.0,0.95116,5e-05,5.82826]
[1779512403976,37.45,75458.47,0.0,0.95115,5e-05,5.82853]
[1779512408982,37.45,75457.24,0.0,0.95109,5e-05,5.8344]
[1779512414020,37.45,75457.18,0.0,0.95108,5e-05,5.83508]
[1779512420062,37.45,75457.57,0.0,0.9511,5e-05,5.83386]
[1779512425097,37.45,75457.54,0.0,0.95109,5e-05,5.83439]
[1779512429826,37.46,75456.83,0.0,0.95106,5e-05,5.83775]
[1779512429970,37.46,75456.83,0.0,0.95106,5e-05,5.83775]
[1779512429927,37.46,75456.51,0.0,0.95104,5e-05,5.8393]
[1779512430133,37.46,75456.56,0.0,0.95104,5e-05,5.83908]
[1779512431306,37.46,75456.56,0.0,0.95104,5e-05,5.83908]
[1779512431474,37.46,75456.56,0.0,0.95104,5e-05,5.83908]
[1779512436918,37.46,75456.33,0.0,0.95106,5e-05,5.83671]
[1779512436973,37.46,75456.33,0.0,0.95106,5e-05,5.83671]
[1779512436946,37.46,75456.33,0.0,0.95105,5e-05,5.83707]
[1779512437188,37.46,75451.99,0.0,0.95085,5e-05,5.8562]
[1779512438779,37.46,75451.99,0.0,0.95085,5e-05,5.8562]
[1779512438973,37.46,75451.99,0.0,0.95085,5e-05,5.8562]
[1779512440216,37.46,75443.44,0.0,0.95044,5e-05,5.89411]
[1779512441454,37.46,75443.44,0.0,0.95044,5e-05,5.89411]
[1779512441474,37.46,75443.44,0.0,0.95044,5e-05,5.89411]
[1779512444804,37.46,75441.27,0.0,0.95034,5e-05,5.90365]
[1779512444973,37.46,75441.27,0.0,0.95034,5e-05,5.90365]
[1779512444906,37.46,75441.23,0.0,0.95033,5e-05,5.90424]
[1779512445251,37.46,75441.2,0.0,0.95033,5e-05,5.90437]
[1779512450286,37.46,75441.12,0.0,0.95033,5e-05,5.90459]
[1779512455321,37.46,75442.15,0.0,0.95038,5e-05,5.89992]
[1779512456429,37.46,75442.15,0.0,0.95038,5e-05,5.89992]
[1779512456470,37.46,75442.15,0.0,0.95038,5e-05,5.89992]
[1779512463378,37.46,75443.96,0.0,0.95047,5e-05,5.89186]
[1779512468413,37.46,75444.21,0.0,0.95048,5e-05,5.89079]
[1779512474455,37.46,75444.19,0.0,0.95048,5e-05,5.89094]
[1779512479089,37.46,75445.02,0.0,0.95051,5e-05,5.88728]
[1779512479226,37.46,75445.02,0.0,0.95051,5e-05,5.88728]
[1779512479490,37.46,75445.09,0.0,0.95052,5e-05,5.88698]
[1779512480887,37.46,75445.09,0.0,0.95052,5e-05,5.88698]
[1779512480974,37.46,75445.09,0.0,0.95052,5e-05,5.88698]
[1779512482511,37.46,75440.46,0.0,0.9503,5e-05,5.90753]
[1779512487682,37.46,75439.78,0.0,0.95027,5e-05,5.91048]
[1779512487718,37.46,75439.78,0.0,0.95027,5e-05,5.91048]
[1779512487780,37.46,75439.59,0.0,0.95026,5e-05,5.91105]
[1779512489135,37.46,75439.58,0.0,0.95026,5e-05,5.91109]
[1779512489223,37.46,75439.58,0.0,0.95026,5e-05,5.91109]
[1779512494595,37.46,75438.8,0.0,0.95025,5e-05,5.91084]
[1779512499631,37.46,75438.79,0.0,0.95025,5e-05,5.91072]
[1779512500216,37.46,75438.79,0.0,0.95025,5e-05,5.91072]
[1779512501221,37.46,75438.65,0.0,0.95025,5e-05,5.91131]
[1779512501322,37.46,75438.65,0.0,0.95025,5e-05,5.91128]
[1779512502278,37.46,75438.65,0.0,0.95025,5e-05,5.91128]
[1779512502470,37.46,75438.65,0.0,0.95025,5e-05,5.91128]
[1779512510709,37.46,75438.65,0.0,0.95025,5e-05,5.911]
[1779512516751,37.45,75437.86,0.0,0.95021,5e-05,5.91436]
[1779512522402,37.45,75437.86,0.0,0.95021,5e-05,5.91436]
[1779512524703,37.45,75437.86,0.0,0.95021,5e-05,5.91424]
[1779512524724,37.45,75437.86,0.0,0.95021,5e-05,5.91424]
[1779512525226,37.45,75437.86,0.0,0.95022,5e-05,5.9142]
[1779512526821,37.45,75437.86,0.0,0.95022,5e-05,5.91417]
[1779512533981,37.45,75437.86,0.0,0.95022,5e-05,5.9141]
[1779512534224,37.45,75436.89,0.0,0.95017,5e-05,5.91837]
[1779512539912,37.45,75436.07,0.0,0.95013,5e-05,5.92187]
[1779512543006,37.45,75435.88,0.0,0.95012,5e-05,5.92267]
[1779512543223,37.45,75435.83,0.0,0.95012,5e-05,5.92286]
[1779512544437,37.45,75435.83,0.0,0.95012,5e-05,5.92286]
[1779512544471,37.45,75435.83,0.0,0.95012,5e-05,5.92286]
[1779512544538,37.45,75435.83,0.0,0.95012,5e-05,5.92284]
[1779512553003,37.45,75435.84,0.0,0.95015,5e-05,5.91903]
[1779512565087,37.45,75435.91,0.0,0.95016,5e-05,5.91855]
[1779512570122,37.45,75434.89,0.0,0.95011,5e-05,5.92302]
[1779512578178,37.45,75434.88,0.0,0.95011,5e-05,5.92291]
[1779512584220,37.45,75434.93,0.0,0.95011,5e-05,5.92258]
[1779512593283,37.45,75434.89,0.0,0.95011,5e-05,5.92259]
[1779512599325,37.45,75434.31,0.0,0.95009,5e-05,5.92507]
[1779512602022,37.45,75434.14,0.0,0.95008,5e-05,5.92581]
[1779512602222,37.45,75434.1,0.0,0.95008,5e-05,5.92594]
[1779512607381,37.45,75435.36,0.0,0.95014,5e-05,5.92025]
[1779512618458,37.45,75435.21,0.0,0.95016,5e-05,5.91722]
[1779512623493,37.45,75435.09,0.0,0.95016,5e-05,5.91769]
[1779512628528,37.45,75435.34,0.0,0.95017,5e-05,5.91653]
[1779512630768,37.45,75435.34,0.0,0.95017,5e-05,5.91653]
[1779512630969,37.45,75435.34,0.0,0.95017,5e-05,5.91653]
[1779512632480,37.45,75436.93,0.0,0.95024,5e-05,5.90944]
[1779512632726,37.45,75436.93,0.0,0.95024,5e-05,5.90944]
[1779512632822,37.45,75438.04,0.0,0.9503,5e-05,5.90454]
[1779512638597,37.45,75437.66,0.0,0.95028,5e-05,5.90632]
[1779512643633,37.45,75438.45,0.0,0.95031,5e-05,5.90293]
[1779512644989,37.45,75438.45,0.0,0.95031,5e-05,5.90293]
[1779512645226,37.45,75438.61,0.0,0.95032,5e-05,5.90227]
[1779512651689,37.45,75436.81,0.0,0.95023,5e-05,5.91036]
[1779512657731,37.45,75436.87,0.0,0.95024,5e-05,5.91011]
[1779512662766,37.45,75436.21,0.0,0.95021,5e-05,5.91304]
[1779512669815,37.45,75436.32,0.0,0.95021,5e-05,5.91254]
[1779512674850,37.45,75436.26,0.0,0.95024,5e-05,5.90928]
[1779512678582,37.45,75435.56,0.0,0.9502,5e-05,5.91241]
[1779512678720,37.45,75435.56,0.0,0.9502,5e-05,5.91241]
[1779512680561,37.45,75435.31,0.0,0.95019,5e-05,5.91353]
[1779512680724,37.45,75435.31,0.0,0.95019,5e-05,5.91353]
[1779512680892,37.45,75435.07,0.0,0.95018,5e-05,5.91459]
[1779512685802,37.45,75435.09,0.0,0.95018,5e-05,5.9145]
[1779512685971,37.45,75435.09,0.0,0.95018,5e-05,5.9145]
[1779512687943,37.45,75444.51,0.0,0.95063,5e-05,5.87276]
[1779512689361,37.45,75446.5,0.0,0.95072,5e-05,5.86403]
[1779512689472,37.45,75446.5,0.0,0.95072,5e-05,5.86403]
[1779512689957,37.45,75446.6,0.0,0.95072,5e-05,5.86366]
[1779512692978,37.45,75465.0,0.0,0.95159,5e-05,5.78294]
[1779512693985,37.45,75469.33,0.0,0.95179,5e-05,5.7642]
[1779512696360,37.45,75468.01,0.0,0.95172,5e-05,5.77043]
[1779512696498,37.45,75468.01,0.0,0.95172,5e-05,5.77043]
[1779512698014,37.45,75461.14,0.0,0.95139,5e-05,5.80096]
[1779512701056,37.46,75460.57,0.0,0.95136,5e-05,5.8038]
[1779512701231,37.46,75460.57,0.0,0.95136,5e-05,5.8038]
[1779512701069,37.46,75460.57,0.0,0.95136,5e-05,5.80397]
[1779512704060,37.46,75453.98,0.0,0.95105,5e-05,5.83342]
[1779512705053,37.46,75453.98,0.0,0.95105,5e-05,5.83342]
[1779512705219,37.46,75453.98,0.0,0.95105,5e-05,5.83342]
[1779512710862,37.46,75454.07,0.0,0.95105,5e-05,5.83366]
[1779512710971,37.46,75454.07,0.0,0.95105,5e-05,5.83366]
[1779512711111,37.46,75453.99,0.0,0.95104,5e-05,5.83413]
[1779512712198,37.46,75453.99,0.0,0.95104,5e-05,5.83413]
[1779512712222,37.46,75453.99,0.0,0.95104,5e-05,5.83413]
[1779512717575,37.46,75453.51,0.0,0.95101,5e-05,5.83689]
[1779512717720,37.46,75453.51,0.0,0.95101,5e-05,5.83689]
[1779512718160,37.46,75453.69,0.0,0.95102,5e-05,5.8362]
[1779512720079,37.46,75453.33,0.0,0.951,5e-05,5.83789]
[1779512720230,37.46,75453.33,0.0,0.951,5e-05,5.83789]
[1779512727223,37.46,75453.28,0.0,0.95099,5e-05,5.83894]
[1779512740314,37.47,75453.44,0.0,0.95101,5e-05,5.83609]
[1779512743335,37.47,75457.12,0.0,0.95118,5e-05,5.82025]
[1779512744564,37.47,75457.12,0.0,0.95118,5e-05,5.82025]
[1779512744722,37.47,75457.12,0.0,0.95118,5e-05,5.82025]
[1779512746958,37.47,75459.9,0.0,0.95131,5e-05,5.80831]
[1779512746971,37.47,75459.9,0.0,0.95131,5e-05,5.80831]
[1779512747059,37.47,75459.99,0.0,0.95131,5e-05,5.80822]
[1779512749031,37.47,75460.24,0.0,0.95132,5e-05,5.80713]
[1779512749223,37.47,75460.24,0.0,0.95132,5e-05,5.80713]
[1779512750384,37.47,75464.8,0.0,0.95153,5e-05,5.78762]
[1779512753383,37.47,75466.62,0.0,0.95161,5e-05,5.78005]
[1779512753474,37.47,75466.62,0.0,0.95161,5e-05,5.78005]
[1779512753479,37.47,75474.89,0.0,0.95199,5e-05,5.74414]
[1779512756565,37.47,75474.46,0.0,0.95196,5e-05,5.74654]
[1779512756723,37.47,75474.46,0.0,0.95196,5e-05,5.74654]
[1779512756731,37.47,75474.46,0.0,0.95196,5e-05,5.7468]
[1779512759768,37.47,75475.52,0.0,0.95201,5e-05,5.7427]
[1779512759973,37.47,75475.52,0.0,0.95201,5e-05,5.7427]
[1779512765489,37.48,75477.54,0.0,0.95208,5e-05,5.73577]
[1779512771274,37.49,75477.74,0.0,0.95203,5e-05,5.74075]
[1779512772226,37.5,75477.71,0.0,0.952,5e-05,5.74345]
[1779512772280,37.51,75472.23,0.0,0.95172,5e-05,5.77008]
[1779512775070,37.51,75470.87,0.0,0.95163,5e-05,5.77812]
[1779512775224,37.51,75470.87,0.0,0.95163,5e-05,5.77812]
[1779512775324,37.51,75469.93,0.0,0.95158,5e-05,5.78262]
[1779512780596,37.51,75472.31,0.0,0.95168,5e-05,5.77325]
[1779512782450,37.51,75471.15,0.0,0.95163,5e-05,5.77853]
[1779512782469,37.51,75471.15,0.0,0.95163,5e-05,5.77853]
[1779512783617,37.52,75464.53,0.0,0.95131,5e-05,5.80789]
[1779512785694,37.52,75462.29,0.0,0.95121,5e-05,5.81787]
[1779512786228,37.52,75462.29,0.0,0.95121,5e-05,5.81787]
[1779512786259,37.52,75461.04,0.0,0.95115,5e-05,5.82361]
[1779512786474,37.52,75461.04,0.0,0.95115,5e-05,5.82361]
[1779512790666,37.52,75454.39,0.0,0.95083,5e-05,5.85335]
[1779512795701,37.52,75452.24,0.0,0.95075,5e-05,5.85963]
[1779512800709,37.52,75450.62,0.0,0.95067,5e-05,5.86706]
[1779512801744,37.52,75447.08,0.0,0.9505,5e-05,5.88275]
[1779512802751,37.52,75443.14,0.0,0.95032,5e-05,5.9002]
[1779512805621,37.52,75441.27,0.0,0.95023,5e-05,5.90845]
[1779512806221,37.52,75441.27,0.0,0.95023,5e-05,5.90845]
[1779512811814,37.52,75440.12,0.0,0.95017,5e-05,5.91336]
[1779512816849,37.52,75444.9,0.0,0.9504,5e-05,5.89206]
[1779512818728,37.52,75444.39,0.0,0.95038,5e-05,5.89429]
[1779512818976,37.52,75444.39,0.0,0.95038,5e-05,5.89429]
[1779512819059,37.52,75444.71,0.0,0.95039,5e-05,5.89289]
[1779512820145,37.52,75444.71,0.0,0.95039,5e-05,5.89289]
[1779512820219,37.52,75444.71,0.0,0.95039,5e-05,5.89289]
[1779512824889,37.52,75444.7,0.0,0.95039,5e-05,5.89296]
[1779512824972,37.52,75444.7,0.0,0.95039,5e-05,5.89296]
[1779512825044,37.52,75444.16,0.0,0.95037,5e-05,5.89535]
[1779512825881,37.52,75444.16,0.0,0.95037,5e-05,5.89535]
[1779512825974,37.52,75444.16,0.0,0.95037,5e-05,5.89535]
[1779512831955,37.52,75444.69,0.0,0.95039,5e-05,5.89301]
[1779512834987,37.52,75444.77,0.0,0.9504,5e-05,5.89266]
[1779512835225,37.52,75444.77,0.0,0.9504,5e-05,5.89266]
[1779512835252,37.52,75444.87,0.0,0.9504,5e-05,5.89222]
[1779512837171,37.52,75445.79,0.0,0.95045,5e-05,5.88815]
[1779512837223,37.52,75445.79,0.0,0.95045,5e-05,5.88815]
[1779512845051,37.52,75444.84,0.0,0.9504,5e-05,5.89233]
[1779512849871,37.52,75443.5,0.0,0.95034,5e-05,5.89823]
[1779512849978,37.52,75443.5,0.0,0.95034,5e-05,5.89823]
[1779512850086,37.52,75443.51,0.0,0.95034,5e-05,5.89817]
[1779512851206,37.52,75443.51,0.0,0.95034,5e-05,5.89817]
[1779512851223,37.52,75443.51,0.0,0.95034,5e-05,5.89817]
[1779512857135,37.52,75441.86,0.0,0.95029,5e-05,5.90189]
[1779512864159,37.52,75441.82,0.0,0.95029,5e-05,5.90205]
[1779512864225,37.52,75441.82,0.0,0.95029,5e-05,5.90205]
[1779512864322,37.52,75441.69,0.0,0.95028,5e-05,5.90254]
[1779512866318,37.52,75441.69,0.0,0.95028,5e-05,5.90254]
[1779512866470,37.52,75441.69,0.0,0.95028,5e-05,5.90254]
[1779512872240,37.52,75441.58,0.0,0.95028,5e-05,5.90295]
[1779512877275,37.52,75441.48,0.0,0.95027,5e-05,5.90336]
[1779512878294,37.52,75441.48,0.0,0.95027,5e-05,5.90336]
[1779512878345,37.52,75443.9,0.0,0.95039,5e-05,5.89263]
[1779512878478,37.52,75443.9,0.0,0.95039,5e-05,5.89263]
[1779512879723,37.52,75444.86,0.0,0.95043,5e-05,5.8884]
[1779512879971,37.52,75444.86,0.0,0.95043,5e-05,5.8884]
[1779512885225,37.52,75445.5,0.0,0.95046,5e-05,5.88566]
[1779512885331,37.52,75444.14,0.0,0.9504,5e-05,5.8917]
[1779512885475,37.52,75444.14,0.0,0.9504,5e-05,5.8917]
[1779512886882,37.52,75444.14,0.0,0.9504,5e-05,5.8917]
[1779512886971,37.52,75444.14,0.0,0.9504,5e-05,5.8917]
[1779512892978,37.52,75444.15,0.0,0.9504,5e-05,5.89174]
[1779512893229,37.52,75444.15,0.0,0.9504,5e-05,5.89174]
[1779512893388,37.52,75444.25,0.0,0.9504,5e-05,5.89131]
[1779512894299,37.52,75444.25,0.0,0.9504,5e-05,5.89131]
[1779512894474,37.52,75444.25,0.0,0.9504,5e-05,5.89132]
[1779512900437,37.52,75444.93,0.0,0.95043,5e-05,5.88838]
[1779512903453,37.52,75444.0,0.0,0.95039,5e-05,5.89251]
[1779512903472,37.52,75444.0,0.0,0.95039,5e-05,5.89251]
[1779512903555,37.52,75444.0,0.0,0.95039,5e-05,5.89252]
[1779512905215,37.52,75444.0,0.0,0.95039,5e-05,5.89252]
[1779512905474,37.52,75444.0,0.0,0.95039,5e-05,5.89253]
[1779512911514,37.52,75440.33,0.0,0.95024,5e-05,5.90513]
[1779512915833,37.52,75442.11,0.0,0.95033,5e-05,5.89723]
[1779512915975,37.52,75442.11,0.0,0.95033,5e-05,5.89723]
[1779512916068,37.52,75442.11,0.0,0.95033,5e-05,5.89724]
[1779512917333,37.52,75442.11,0.0,0.95033,5e-05,5.89724]
[1779512917473,37.52,75441.89,0.0,0.95032,5e-05,5.89822]
[1779512922591,37.52,75441.96,0.0,0.95032,5e-05,5.89793]
[1779512927626,37.52,75441.61,0.0,0.9503,5e-05,5.89952]
[1779512930026,37.52,75441.34,0.0,0.95029,5e-05,5.90072]
[1779512930222,37.52,75441.34,0.0,0.95029,5e-05,5.90072]
[1779512930286,37.52,75441.36,0.0,0.95029,5e-05,5.90064]
[1779512931332,37.52,75441.36,0.0,0.95029,5e-05,5.90064]
[1779512931472,37.52,75441.36,0.0,0.95029,5e-05,5.90064]
[1779512936690,37.52,75441.91,0.0,0.95032,5e-05,5.89827]
[1779512939068,37.52,75441.1,0.0,0.95028,5e-05,5.90188]
[1779512939221,37.52,75441.1,0.0,0.95028,5e-05,5.90188]
[1779512939247,37.52,75441.1,0.0,0.95028,5e-05,5.90192]
[1779512940613,37.52,75441.33,0.0,0.95029,5e-05,5.9009]
[1779512940727,37.52,75441.33,0.0,0.95029,5e-05,5.9009]
[1779512952802,37.52,75441.54,0.0,0.95029,5e-05,5.90038]
[1779512962871,37.52,75441.6,0.0,0.95029,5e-05,5.90054]
[1779512965867,37.52,75441.98,0.0,0.95031,5e-05,5.89891]
[1779512965975,37.52,75441.98,0.0,0.95031,5e-05,5.89891]
[1779512966071,37.52,75441.98,0.0,0.95031,5e-05,5.89901]
[1779512967241,37.52,75441.98,0.0,0.95031,5e-05,5.89901]
[1779512967474,37.52,75441.98,0.0,0.95031,5e-05,5.89901]
[1779512972942,37.52,75442.0,0.0,0.95033,5e-05,5.89572]
[1779512979991,37.52,75441.48,0.0,0.9503,5e-05,5.89835]
[1779512982194,37.52,75441.53,0.0,0.95031,5e-05,5.89817]
[1779512982222,37.52,75441.53,0.0,0.95031,5e-05,5.89817]
[1779512982415,37.52,75441.55,0.0,0.95031,5e-05,5.89816]
[1779512983801,37.52,75442.06,0.0,0.95033,5e-05,5.8959]
[1779512983973,37.52,75442.06,0.0,0.95033,5e-05,5.8959]
[1779512992076,37.52,75439.33,0.0,0.9502,5e-05,5.90829]
[1779512995002,37.52,75436.42,0.0,0.95006,5e-05,5.92125]
[1779512995228,37.52,75436.42,0.0,0.95006,5e-05,5.92125]
[1779512995321,37.52,75435.53,0.0,0.95001,5e-05,5.92521]
[1779512996547,37.52,75435.53,0.0,0.95001,5e-05,5.92521]
[1779512996726,37.52,75435.53,0.0,0.95001,5e-05,5.92521]
[1779512997111,37.52,75441.25,0.0,0.95029,5e-05,5.89984]
[1779512998118,37.52,75462.71,0.0,0.9513,5e-05,5.80527]
[1779512999133,37.52,75467.95,0.0,0.95155,5e-05,5.78237]
[1779513000139,37.52,75469.3,0.0,0.95161,5e-05,5.77667]
[1779513001146,37.52,75472.72,0.0,0.95176,5e-05,5.76197]
[1779513002429,37.52,75472.72,0.0,0.95176,5e-05,5.76197]
[1779513002473,37.52,75472.72,0.0,0.95176,5e-05,5.76197]
[1779513002476,37.53,75466.66,0.0,0.95148,5e-05,5.78895]
[1779513003160,37.53,75462.99,0.0,0.9513,5e-05,5.80503]
[1779513005151,37.53,75461.67,0.0,0.95124,5e-05,5.81103]
[1779513005225,37.53,75461.67,0.0,0.95124,5e-05,5.81103]
[1779513011220,37.53,75460.9,0.0,0.95119,5e-05,5.8156]
[1779513017262,37.53,75460.36,0.0,0.95115,5e-05,5.81904]
[1779513023304,37.53,75460.48,0.0,0.95115,5e-05,5.81935]
[1779513027338,37.53,75460.41,0.0,0.95114,5e-05,5.82006]
[1779513027472,37.53,75460.41,0.0,0.95114,5e-05,5.82006]
[1779513027572,37.53,75460.5,0.0,0.95115,5e-05,5.8198]
[1779513029077,37.54,75460.48,0.0,0.95114,5e-05,5.82002]
[1779513029226,37.54,75460.48,0.0,0.95114,5e-05,5.82002]
[1779513034235,37.54,75458.61,0.0,0.95108,5e-05,5.82535]
[1779513034474,37.54,75458.61,0.0,0.95108,5e-05,5.82535]
[1779513034556,37.54,75457.81,0.0,0.95104,5e-05,5.82898]
[1779513035028,37.54,75457.81,0.0,0.95104,5e-05,5.82898]
[1779513035229,37.54,75457.81,0.0,0.95104,5e-05,5.82898]
[1779513037402,37.54,75453.14,0.0,0.95081,5e-05,5.84984]
[1779513039470,37.54,75452.59,0.0,0.95079,5e-05,5.85233]
[1779513039537,37.54,75449.13,0.0,0.95062,5e-05,5.86766]
[1779513039727,37.54,75449.13,0.0,0.95062,5e-05,5.86766]
[1779513044451,37.54,75441.63,0.0,0.95027,5e-05,5.90099]
[1779513046408,37.54,75439.44,0.0,0.95016,5e-05,5.91068]
[1779513046469,37.54,75439.44,0.0,0.95016,5e-05,5.91068]
[1779513046470,37.54,75439.04,0.0,0.95014,5e-05,5.91242]
[1779513048876,37.54,75437.91,0.0,0.95009,5e-05,5.91735]
[1779513048976,37.54,75437.91,0.0,0.95009,5e-05,5.91735]
[1779513054520,37.54,75437.75,0.0,0.95009,5e-05,5.91778]
[1779513061570,37.54,75437.63,0.0,0.95008,5e-05,5.91798]
[1779513066607,37.54,75437.57,0.0,0.95008,5e-05,5.91804]
[1779513071704,37.54,75437.6,0.0,0.95008,5e-05,5.91787]
[1779513071721,37.54,75437.6,0.0,0.95008,5e-05,5.91787]
[1779513071852,37.54,75437.6,0.0,0.95009,5e-05,5.91773]
[1779513073640,37.54,75437.6,0.0,0.95009,5e-05,5.91773]
[1779513073722,37.54,75437.6,0.0,0.95009,5e-05,5.91773]
[1779513079698,37.54,75437.64,0.0,0.95009,5e-05,5.91727]
[1779513084016,37.54,75438.96,0.0,0.95015,5e-05,5.91132]
[1779513084225,37.54,75438.96,0.0,0.95015,5e-05,5.91132]
[1779513084231,37.53,75442.2,0.0,0.95031,5e-05,5.89694]
[1779513085535,37.53,75442.2,0.0,0.95031,5e-05,5.89694]
[1779513085724,37.54,75442.42,0.0,0.95032,5e-05,5.89597]
[1779513091018,37.54,75442.58,0.0,0.95033,5e-05,5.89528]
[1779513093059,37.54,75441.25,0.0,0.95029,5e-05,5.89762]
[1779513093225,37.54,75441.25,0.0,0.95029,5e-05,5.89762]
[1779513093373,37.54,75441.25,0.0,0.95029,5e-05,5.89762]
[1779513093472,37.54,75441.25,0.0,0.95029,5e-05,5.89762]
[1779513093474,37.54,75440.5,0.0,0.95026,5e-05,5.90093]
[1779513099644,37.53,75438.58,0.0,0.95016,5e-05,5.90943]
[1779513099724,37.53,75438.6,0.0,0.95017,5e-05,5.90926]
[1779513099839,37.53,75438.47,0.0,0.95016,5e-05,5.90982]
[1779513101644,37.53,75438.47,0.0,0.95016,5e-05,5.90982]
[1779513101725,37.53,75437.58,0.0,0.95012,5e-05,5.91375]
[1779513106887,37.53,75437.63,0.0,0.95012,5e-05,5.91339]
[1779513108213,37.53,75437.63,0.0,0.95012,5e-05,5.91339]
[1779513108223,37.53,75437.63,0.0,0.95012,5e-05,5.91339]
[1779513108315,37.53,75439.76,0.0,0.95022,5e-05,5.90392]
[1779513110105,37.53,75439.17,0.0,0.95019,5e-05,5.90653]
[1779513110229,37.53,75439.17,0.0,0.95019,5e-05,5.90653]
[1779513116578,37.53,75439.68,0.0,0.95022,5e-05,5.90423]
[1779513116634,37.53,75439.65,0.0,0.95022,5e-05,5.90434]
[1779513116721,37.53,75439.65,0.0,0.95022,5e-05,5.90434]
[1779513118333,37.53,75439.65,0.0,0.95022,5e-05,5.90434]
[1779513118479,37.53,75439.65,0.0,0.95022,5e-05,5.90434]
[1779513118580,37.53,75439.65,0.0,0.95022,5e-05,5.90433]
[1779513124007,37.53,75439.52,0.0,0.95021,5e-05,5.90486]
[1779513128456,37.53,75439.75,0.0,0.95022,5e-05,5.90381]
[1779513128472,37.53,75439.75,0.0,0.95022,5e-05,5.90381]
[1779513128555,37.53,75440.65,0.0,0.95027,5e-05,5.89982]
[1779513130586,37.53,75442.62,0.0,0.95036,5e-05,5.89109]
[1779513130723,37.53,75441.97,0.0,0.95033,5e-05,5.89399]
[1779513136090,37.53,75440.35,0.0,0.95025,5e-05,5.90118]
[1779513142132,37.53,75439.97,0.0,0.95023,5e-05,5.9028]
[1779513143992,37.53,75439.97,0.0,0.95023,5e-05,5.9028]
[1779513144223,37.53,75439.97,0.0,0.95023,5e-05,5.9028]
[1779513144253,37.53,75440.82,0.0,0.95028,5e-05,5.89901]
[1779513146279,37.53,75440.59,0.0,0.95026,5e-05,5.90003]
[1779513146475,37.53,75440.59,0.0,0.95026,5e-05,5.90003]
[1779513160258,37.53,75439.88,0.0,0.95026,5e-05,5.89946]
[1779513161935,37.53,75439.9,0.0,0.95026,5e-05,5.89936]
[1779513163456,37.53,75439.87,0.0,0.95026,5e-05,5.89948]
[1779513163475,37.53,75439.87,0.0,0.95026,5e-05,5.89948]
[1779513164225,37.53,75439.85,0.0,0.95026,5e-05,5.89955]
[1779513165293,37.53,75440.21,0.0,0.95028,5e-05,5.89794]
[1779513169062,37.53,75439.41,0.0,0.95024,5e-05,5.90147]
[1779513169227,37.53,75439.41,0.0,0.95024,5e-05,5.90147]
[1779513173430,37.53,75440.29,0.0,0.95028,5e-05,5.89752]
[1779513173473,37.53,75440.29,0.0,0.95028,5e-05,5.89752]
[1779513173570,37.53,75442.83,0.0,0.9504,5e-05,5.88627]
[1779513179657,37.53,75444.42,0.0,0.95048,5e-05,5.87934]
[1779513180224,37.53,75443.49,0.0,0.95043,5e-05,5.88347]
[1779513180398,37.53,75441.31,0.0,0.95033,5e-05,5.89313]
[1779513182100,37.53,75440.64,0.0,0.9503,5e-05,5.89609]
[1779513182223,37.53,75440.64,0.0,0.9503,5e-05,5.89609]
[1779513187446,37.53,75439.52,0.0,0.95024,5e-05,5.90101]
[1779513188326,37.53,75439.52,0.0,0.95024,5e-05,5.90101]
[1779513188472,37.53,75439.52,0.0,0.95024,5e-05,5.90101]
[1779513188977,37.53,75439.22,0.0,0.95023,5e-05,5.90233]
[1779513189220,37.53,75439.22,0.0,0.95023,5e-05,5.90233]
[1779513190468,37.53,75439.48,0.0,0.95024,5e-05,5.90114]
[1779513196513,37.53,75439.35,0.0,0.95024,5e-05,5.90162]
[1779513200791,37.53,75439.68,0.0,0.95025,5e-05,5.90011]
[1779513200974,37.53,75439.68,0.0,0.95025,5e-05,5.90011]
[1779513207590,37.53,75439.38,0.0,0.95024,5e-05,5.90134]
[1779513213632,37.53,75438.93,0.0,0.95025,5e-05,5.89967]
[1779513218667,37.53,75438.15,0.0,0.95021,5e-05,5.90299]
[1779513221685,37.53,75438.19,0.0,0.95021,5e-05,5.90275]
[1779513221722,37.53,75438.19,0.0,0.95021,5e-05,5.90275]
[1779513223318,37.53,75438.19,0.0,0.95021,5e-05,5.90273]
[1779513223471,37.53,75438.19,0.0,0.95021,5e-05,5.90273]
[1779513223573,37.53,75438.19,0.0,0.95021,5e-05,5.90267]
[1779513232765,37.53,75437.71,0.0,0.95019,5e-05,5.90457]
[1779513234441,37.53,75437.59,0.0,0.95019,5e-05,5.90509]
[1779513234474,37.53,75437.59,0.0,0.95019,5e-05,5.90509]
[1779513240508,37.53,75438.26,0.0,0.95022,5e-05,5.90201]
[1779513240722,37.53,75438.26,0.0,0.95022,5e-05,5.90201]
[1779513240895,37.53,75437.88,0.0,0.9502,5e-05,5.90367]
[1779513240977,37.53,75437.88,0.0,0.9502,5e-05,5.90367]
[1779513243842,37.53,75438.05,0.0,0.95021,5e-05,5.90286]
[1779513248873,37.53,75438.54,0.0,0.95024,5e-05,5.90064]
[1779513248975,37.53,75438.54,0.0,0.95024,5e-05,5.90064]
[1779513255303,37.53,75438.84,0.0,0.95025,5e-05,5.89925]
[1779513255472,37.53,75438.84,0.0,0.95025,5e-05,5.89925]
[1779513256975,37.53,75440.16,0.0,0.95031,5e-05,5.89341]
[1779513257224,37.53,75440.16,0.0,0.95031,5e-05,5.89341]
[1779513257325,37.53,75440.33,0.0,0.95032,5e-05,5.89266]
[1779513263718,37.53,75439.69,0.0,0.95029,5e-05,5.89551]
[1779513263973,37.53,75438.93,0.0,0.95026,5e-05,5.89887]
[1779513269026,37.53,75439.45,0.0,0.95028,5e-05,5.89655]
[1779513281110,37.53,75439.55,0.0,0.95031,5e-05,5.89257]
[1779513285893,37.53,75440.2,0.0,0.95034,5e-05,5.8897]
[1779513285972,37.53,75440.2,0.0,0.95034,5e-05,5.8897]
[1779513287979,37.53,75439.34,0.0,0.9503,5e-05,5.89352]
[1779513288221,37.53,75439.34,0.0,0.9503,5e-05,5.89352]
[1779513288322,37.53,75439.34,0.0,0.9503,5e-05,5.89352]
[1779513295208,37.53,75440.8,0.0,0.95037,5e-05,5.8871]
[1779513296258,37.53,75440.8,0.0,0.95037,5e-05,5.8871]
[1779513296473,37.53,75440.8,0.0,0.95037,5e-05,5.8871]
[1779513302257,37.53,75440.77,0.0,0.95037,5e-05,5.88729]
[1779513307303,37.53,75440.66,0.0,0.95036,5e-05,5.88781]
[1779513307470,37.53,75440.66,0.0,0.95036,5e-05,5.88781]
[1779513309723,37.53,75440.77,0.0,0.95037,5e-05,5.88732]
[1779513309823,37.53,75440.77,0.0,0.95037,5e-05,5.88734]
[1779513309976,37.53,75440.77,0.0,0.95037,5e-05,5.88734]
[1779513315348,37.53,75440.68,0.0,0.95036,5e-05,5.88776]
[1779513323404,37.53,75440.79,0.0,0.95037,5e-05,5.8873]
[1779513334484,37.53,75440.81,0.0,0.9504,5e-05,5.8837]
[1779513339836,37.53,75440.81,0.0,0.9504,5e-05,5.8837]
[1779513339972,37.53,75440.83,0.0,0.9504,5e-05,5.88365]
[1779513346568,37.53,75440.84,0.0,0.9504,5e-05,5.88367]
[1779513358654,37.53,75440.75,0.0,0.95039,5e-05,5.88418]
[1779513365703,37.53,75440.85,0.0,0.9504,5e-05,5.88379]
[1779513373759,37.53,75441.15,0.0,0.95041,5e-05,5.88253]
[1779513380808,37.53,75441.08,0.0,0.95041,5e-05,5.88289]
[1779513391884,37.53,75443.5,0.0,0.95055,5e-05,5.86873]
[1779513393899,37.53,75450.16,0.0,0.95086,5e-05,5.83943]
[1779513394103,37.53,75450.16,0.0,0.95086,5e-05,5.83943]
[1779513394224,37.53,75450.16,0.0,0.95086,5e-05,5.83943]
[1779513396919,37.53,75456.71,0.0,0.95117,5e-05,5.81089]
[1779513398904,37.53,75456.49,0.0,0.95116,5e-05,5.81197]
[1779513398934,37.53,75456.87,0.0,0.95117,5e-05,5.81043]
[1779513398976,37.53,75456.87,0.0,0.95117,5e-05,5.81043]
[1779513402061,37.53,75457.23,0.0,0.95119,5e-05,5.80897]
[1779513402220,37.53,75457.23,0.0,0.95119,5e-05,5.80897]
[1779513407997,37.54,75455.94,0.0,0.95112,5e-05,5.81557]
[1779513412724,37.54,75456.06,0.0,0.95112,5e-05,5.81526]
[1779513416096,37.54,75457.17,0.0,0.95117,5e-05,5.81096]
[1779513416227,37.54,75457.17,0.0,0.95117,5e-05,5.81096]
[1779513416326,37.54,75457.4,0.0,0.95118,5e-05,5.81007]
[1779513421548,37.54,75458.0,0.0,0.9512,5e-05,5.80791]
[1779513421723,37.54,75458.0,0.0,0.9512,5e-05,5.80791]
[1779513427129,37.54,75457.97,0.0,0.95119,5e-05,5.80888]
[1779513430748,37.54,75457.9,0.0,0.95118,5e-05,5.80942]
[1779513430794,37.54,75457.95,0.0,0.95118,5e-05,5.80943]
[1779513434221,37.54,75457.99,0.0,0.95118,5e-05,5.80948]
[1779513443242,37.55,75459.31,0.0,0.95123,5e-05,5.80473]
[1779513444256,37.55,75459.31,0.0,0.95123,5e-05,5.80473]
[1779513444478,37.55,75459.31,0.0,0.95123,5e-05,5.80473]
[1779513444582,37.55,75459.31,0.0,0.95123,5e-05,5.80473]
[1779513444721,37.55,75459.31,0.0,0.95123,5e-05,5.80473]
[1779513444821,37.55,75459.71,0.0,0.95125,5e-05,5.80321]
[1779513449155,37.55,75461.03,0.0,0.95131,5e-05,5.79779]
[1779513449225,37.55,75461.03,0.0,0.95131,5e-05,5.79779]
[1779513449284,37.55,75460.45,0.0,0.95128,5e-05,5.80046]
[1779513450949,37.55,75460.45,0.0,0.95128,5e-05,5.80046]
[1779513450970,37.55,75460.45,0.0,0.95128,5e-05,5.80046]
[1779513454743,37.55,75462.26,0.0,0.95139,5e-05,5.78955]
[1779513454816,37.55,75462.26,0.0,0.95139,5e-05,5.78955]
[1779513454977,37.55,75462.26,0.0,0.95139,5e-05,5.78955]
[1779513454822,37.55,75463.84,0.0,0.95146,5e-05,5.78295]
[1779513460362,37.55,75464.8,0.0,0.95149,5e-05,5.77958]
[1779513463058,37.55,75465.04,0.0,0.9515,5e-05,5.77888]
[1779513463222,37.55,75465.04,0.0,0.9515,5e-05,5.77888]
[1779513463383,37.55,75464.68,0.0,0.95148,5e-05,5.78063]
[1779513464131,37.55,75464.68,0.0,0.95148,5e-05,5.78063]
[1779513464222,37.55,75464.68,0.0,0.95148,5e-05,5.78063]
[1779513469425,37.56,75465.36,0.0,0.9515,5e-05,5.77872]
[1779513476475,37.56,75465.27,0.0,0.95148,5e-05,5.78036]
[1779513481510,37.56,75465.11,0.0,0.95147,5e-05,5.78196]
[1779513486545,37.56,75465.27,0.0,0.95147,5e-05,5.78217]
[1779513489479,37.56,75465.23,0.0,0.95146,5e-05,5.78253]
[1779513489728,37.56,75465.23,0.0,0.95146,5e-05,5.78253]
[1779513489821,37.56,75465.23,0.0,0.95146,5e-05,5.78308]
[1779513490196,37.56,75465.23,0.0,0.95146,5e-05,5.78308]
[1779513490224,37.56,75465.23,0.0,0.95146,5e-05,5.78308]
[1779513495608,37.57,75466.87,0.0,0.95152,5e-05,5.77684]
[1779513496416,37.57,75466.87,0.0,0.95152,5e-05,5.77684]
[1779513496475,37.57,75466.87,0.0,0.95152,5e-05,5.77684]
[1779513496928,37.57,75466.87,0.0,0.95152,5e-05,5.77684]
[1779513496977,37.57,75466.87,0.0,0.95152,5e-05,5.77684]
[1779513497029,37.57,75466.87,0.0,0.95152,5e-05,5.77723]
[1779513502345,37.57,75465.42,0.0,0.95144,5e-05,5.78435]
[1779513502475,37.57,75465.42,0.0,0.95144,5e-05,5.78435]
[1779513502719,37.57,75465.42,0.0,0.95144,5e-05,5.78435]
[1779513502974,37.57,75465.42,0.0,0.95144,5e-05,5.78435]
[1779513502820,37.57,75465.42,0.0,0.95144,5e-05,5.78471]
[1779513510713,37.57,75463.21,0.0,0.95132,5e-05,5.79567]
[1779513513389,37.57,75462.2,0.0,0.9513,5e-05,5.79708]
[1779513513475,37.57,75462.2,0.0,0.9513,5e-05,5.79708]
[1779513514034,37.57,75462.2,0.0,0.9513,5e-05,5.79708]
[1779513514224,37.57,75462.2,0.0,0.9513,5e-05,5.79708]
[1779513514323,37.57,75462.2,0.0,0.95129,5e-05,5.79725]
[1779513520782,37.58,75461.99,0.0,0.95127,5e-05,5.79935]
[1779513525695,37.58,75462.22,0.0,0.95128,5e-05,5.79885]
[1779513525722,37.58,75462.22,0.0,0.95128,5e-05,5.79885]
[1779513525818,37.58,75462.18,0.0,0.95127,5e-05,5.79937]
[1779513526522,37.58,75462.18,0.0,0.95127,5e-05,5.79937]
[1779513526722,37.58,75462.18,0.0,0.95127,5e-05,5.79937]
[1779513537902,37.58,75463.75,0.0,0.95132,5e-05,5.79456]
[1779513540285,37.59,75463.66,0.0,0.95132,5e-05,5.79513]
[1779513540476,37.59,75463.66,0.0,0.95132,5e-05,5.79513]
[1779513540906,37.59,75463.66,0.0,0.95132,5e-05,5.79513]
[1779513540978,37.59,75463.66,0.0,0.95132,5e-05,5.79513]
[1779513541075,37.59,75463.66,0.0,0.95131,5e-05,5.79548]
[1779513549986,37.59,75463.64,0.0,0.9513,5e-05,5.79715]
[1779513553007,37.59,75459.26,0.0,0.95109,5e-05,5.81684]
[1779513553184,37.59,75459.26,0.0,0.95109,5e-05,5.81684]
[1779513553223,37.59,75459.26,0.0,0.95109,5e-05,5.81684]
[1779513553779,37.59,75459.26,0.0,0.95109,5e-05,5.81684]
[1779513553973,37.59,75459.26,0.0,0.95109,5e-05,5.81684]
[1779513554014,37.59,75457.89,0.0,0.95102,5e-05,5.82299]
[1779513557637,37.59,75457.47,0.0,0.951,5e-05,5.82521]
[1779513557726,37.59,75457.47,0.0,0.951,5e-05,5.82521]
[1779513565040,37.59,75458.24,0.0,0.95103,5e-05,5.82256]
[1779513565098,37.59,75458.5,0.0,0.95103,5e-05,5.82166]
[1779513565227,37.59,75458.5,0.0,0.95103,5e-05,5.82166]
[1779513565941,37.59,75458.5,0.0,0.95103,5e-05,5.82166]
[1779513565976,37.59,75458.5,0.0,0.95103,5e-05,5.82166]
[1779513566105,37.59,75458.05,0.0,0.95101,5e-05,5.82376]
[1779513573154,37.6,75458.16,0.0,0.95104,5e-05,5.82058]
[1779513579196,37.6,75456.98,0.0,0.95097,5e-05,5.82649]
[1779513580754,37.6,75456.98,0.0,0.95097,5e-05,5.82649]
[1779513580978,37.6,75456.98,0.0,0.95097,5e-05,5.82649]
[1779513581013,37.6,75456.51,0.0,0.95095,5e-05,5.82877]
[1779513581377,37.6,75456.51,0.0,0.95095,5e-05,5.82877]
[1779513581474,37.6,75456.51,0.0,0.95095,5e-05,5.82877]
[1779513587252,37.6,75456.03,0.0,0.95092,5e-05,5.83146]
[1779513592290,37.6,75455.03,0.0,0.95087,5e-05,5.83631]
[1779513593298,37.6,75445.49,0.0,0.95042,5e-05,5.87841]
[1779513594998,37.6,75445.49,0.0,0.95042,5e-05,5.87841]
[1779513595073,37.6,75444.66,0.0,0.95038,5e-05,5.88209]
[1779513595229,37.6,75444.66,0.0,0.95038,5e-05,5.88209]
[1779513595717,37.6,75444.66,0.0,0.95038,5e-05,5.88209]
[1779513595975,37.6,75444.66,0.0,0.95038,5e-05,5.88209]
[1779513595987,37.6,75444.66,0.0,0.95038,5e-05,5.8821]
[1779513601354,37.6,75444.61,0.0,0.95037,5e-05,5.88235]
[1779513608098,37.6,75444.61,0.0,0.95037,5e-05,5.88235]
[1779513608153,37.6,75444.61,0.0,0.95037,5e-05,5.88235]
[1779513608227,37.6,75444.61,0.0,0.95037,5e-05,5.88235]
[1779513608830,37.6,75444.61,0.0,0.95037,5e-05,5.88235]
[1779513608975,37.6,75444.61,0.0,0.95037,5e-05,5.88235]
[1779513609075,37.6,75444.61,0.0,0.95037,5e-05,5.88235]
[1779513612431,37.6,75441.13,0.0,0.95021,5e-05,5.8977]
[1779513613930,37.6,75441.13,0.0,0.95021,5e-05,5.8977]
[1779513613974,37.6,75441.13,0.0,0.95021,5e-05,5.8977]
[1779513614080,37.6,75437.45,0.0,0.95003,5e-05,5.9139]
[1779513614445,37.6,75433.06,0.0,0.94982,5e-05,5.93338]
[1779513615436,37.6,75433.06,0.0,0.94982,5e-05,5.93338]
[1779513615472,37.6,75433.06,0.0,0.94982,5e-05,5.93338]
[1779513621972,37.6,75433.43,0.0,0.94985,5e-05,5.93119]
[1779513622066,37.6,75434.19,0.0,0.94988,5e-05,5.92766]
[1779513622221,37.6,75434.19,0.0,0.94988,5e-05,5.92766]
[1779513622946,37.6,75434.19,0.0,0.94988,5e-05,5.92766]
[1779513622976,37.6,75434.19,0.0,0.94988,5e-05,5.92766]
[1779513622990,37.6,75434.26,0.0,0.94989,5e-05,5.92727]
[1779513628545,37.6,75433.88,0.0,0.94988,5e-05,5.92855]
[1779513633580,37.6,75433.87,0.0,0.94991,5e-05,5.92463]
[1779513634587,37.6,75430.83,0.0,0.94976,5e-05,5.93805]
[1779513635782,37.6,75430.83,0.0,0.94976,5e-05,5.93805]
[1779513635971,37.6,75430.83,0.0,0.94976,5e-05,5.93805]
[1779513636174,37.6,75430.26,0.0,0.94974,5e-05,5.94039]
[1779513636992,37.6,75430.26,0.0,0.94974,5e-05,5.94039]
[1779513637227,37.6,75430.52,0.0,0.94975,5e-05,5.93914]
[1779513642643,37.6,75430.67,0.0,0.94976,5e-05,5.93803]
[1779513648685,37.59,75430.84,0.0,0.94977,5e-05,5.93677]
[1779513654727,37.59,75430.92,0.0,0.94978,5e-05,5.93595]
[1779513657749,37.59,75427.14,0.0,0.9496,5e-05,5.95254]
[1779513659487,37.59,75425.42,0.0,0.94952,5e-05,5.96011]
[1779513659720,37.59,75425.42,0.0,0.94952,5e-05,5.96011]
[1779513659899,37.59,75422.16,0.0,0.94937,5e-05,5.97455]
[1779513661373,37.59,75422.95,0.0,0.94941,5e-05,5.97092]
[1779513661478,37.59,75422.95,0.0,0.94941,5e-05,5.97092]
[1779513666829,37.59,75420.92,0.0,0.94932,5e-05,5.9792]
[1779513668480,37.59,75420.88,0.0,0.94932,5e-05,5.97925]
[1779513668722,37.59,75420.88,0.0,0.94932,5e-05,5.97925]
[1779513671320,37.59,75420.34,0.0,0.94929,5e-05,5.98128]
[1779513671471,37.59,75420.34,0.0,0.94929,5e-05,5.98128]
[1779513671865,37.59,75420.26,0.0,0.94929,5e-05,5.9815]
[1779513673879,37.59,75416.75,0.0,0.94912,5e-05,5.99693]
[1779513674697,37.59,75416.75,0.0,0.94912,5e-05,5.99693]
[1779513676589,37.59,75417.27,0.0,0.94915,5e-05,5.99432]
[1779513684960,37.58,75417.84,0.0,0.94919,5e-05,5.99038]
[1779513693016,37.58,75417.85,0.0,0.94923,5e-05,5.98573]
[1779513695293,37.58,75417.96,0.0,0.94924,5e-05,5.98501]
[1779513695475,37.58,75417.96,0.0,0.94924,5e-05,5.98501]
[1779513696037,37.58,75417.75,0.0,0.94923,5e-05,5.98583]
[1779513696790,37.58,75417.75,0.0,0.94923,5e-05,5.98583]
[1779513696979,37.58,75417.75,0.0,0.94923,5e-05,5.98583]
[1779513702079,37.58,75418.32,0.0,0.94927,5e-05,5.98261]
[1779513708121,37.58,75419.65,0.0,0.94934,5e-05,5.97604]
[1779513709278,37.58,75421.4,0.0,0.94942,5e-05,5.96813]
[1779513709473,37.58,75421.4,0.0,0.94942,5e-05,5.96813]
[1779513710135,37.58,75422.88,0.0,0.9495,5e-05,5.96145]
[1779513710904,37.58,75422.88,0.0,0.9495,5e-05,5.96145]
[1779513710974,37.58,75422.88,0.0,0.9495,5e-05,5.96145]
[1779513717184,37.58,75422.51,0.0,0.94948,5e-05,5.96255]
[1779513719364,37.58,75421.98,0.0,0.94946,5e-05,5.96476]
[1779513719475,37.58,75421.98,0.0,0.94946,5e-05,5.96476]
[1779513721669,37.58,75421.86,0.0,0.94945,5e-05,5.96521]
[1779513721720,37.58,75421.86,0.0,0.94945,5e-05,5.96521]
[1779513722220,37.58,75422.13,0.0,0.94947,5e-05,5.96383]
[1779513728261,37.57,75422.25,0.0,0.94948,5e-05,5.96282]
[1779513728509,37.57,75422.25,0.0,0.94948,5e-05,5.96282]
[1779513728723,37.57,75422.25,0.0,0.94948,5e-05,5.96282]
[1779513729268,37.57,75422.67,0.0,0.9495,5e-05,5.96086]
[1779513730304,37.57,75421.84,0.0,0.94946,5e-05,5.96448]
[1779513730473,37.57,75421.84,0.0,0.94946,5e-05,5.96448]
[1779513736317,37.57,75422.9,0.0,0.94952,5e-05,5.95926]
[1779513740152,37.57,75422.83,0.0,0.94952,5e-05,5.95941]
[1779513740224,37.57,75422.83,0.0,0.94952,5e-05,5.95941]
[1779513740253,37.57,75423.13,0.0,0.94953,5e-05,5.95792]
[1779513741199,37.57,75423.13,0.0,0.94953,5e-05,5.95792]
[1779513741226,37.57,75423.13,0.0,0.94953,5e-05,5.95792]
[1779513750415,37.57,75422.46,0.0,0.94951,5e-05,5.9601]
[1779513753176,37.57,75422.47,0.0,0.94954,5e-05,5.9564]
[1779513753223,37.57,75422.47,0.0,0.94954,5e-05,5.9564]
[1779513753277,37.57,75422.07,0.0,0.94952,5e-05,5.95802]
[1779513754694,37.57,75422.7,0.0,0.94955,5e-05,5.95521]
[1779513754725,37.57,75422.7,0.0,0.94955,5e-05,5.95521]
[1779513759688,37.57,75421.13,0.0,0.94948,5e-05,5.9618]
[1779513759722,37.57,75421.13,0.0,0.94948,5e-05,5.9618]
[1779513759789,37.57,75421.28,0.0,0.94949,5e-05,5.96104]
[1779513761490,37.57,75420.81,0.0,0.94947,5e-05,5.96304]
[1779513761726,37.57,75420.81,0.0,0.94947,5e-05,5.96304]
[1779513766312,37.57,75420.95,0.0,0.94948,5e-05,5.96202]
[1779513765520,37.57,75418.41,0.0,0.94936,5e-05,5.97326]
[1779513766475,37.57,75418.41,0.0,0.94936,5e-05,5.97326]
[1779513766557,37.57,75418.41,0.0,0.94936,5e-05,5.97326]
[1779513766723,37.57,75418.41,0.0,0.94936,5e-05,5.97326]
[1779513766821,37.57,75417.6,0.0,0.94932,5e-05,5.97676]
[1779513772048,37.57,75417.58,0.0,0.94932,5e-05,5.97637]
[1779513773930,37.56,75415.72,0.0,0.94923,5e-05,5.98444]
[1779513773975,37.56,75415.72,0.0,0.94923,5e-05,5.98444]
[1779513780528,37.56,75418.35,0.0,0.94937,5e-05,5.97179]
[1779513780721,37.56,75418.35,0.0,0.94937,5e-05,5.97179]
[1779513780786,37.56,75418.34,0.0,0.94937,5e-05,5.97172]
[1779513782389,37.56,75418.1,0.0,0.94936,5e-05,5.97268]
[1779513782474,37.56,75418.1,0.0,0.94936,5e-05,5.97268]
[1779513789687,37.56,75417.7,0.0,0.94935,5e-05,5.97354]
[1779513791112,37.56,75417.7,0.0,0.94935,5e-05,5.97354]
[1779513791232,37.56,75417.7,0.0,0.94935,5e-05,5.97354]
[1779513794725,37.56,75418.09,0.0,0.94938,5e-05,5.97135]
[1779513794823,37.56,75418.15,0.0,0.94938,5e-05,5.97098]
[1779513801142,37.56,75419.04,0.0,0.94943,5e-05,5.96648]
[1779513801227,37.56,75419.04,0.0,0.94943,5e-05,5.96648]
[1779513806806,37.56,75419.32,0.0,0.94945,5e-05,5.96455]
[1779513809234,37.56,75418.86,0.0,0.94943,5e-05,5.9665]
[1779513809476,37.55,75418.85,0.0,0.94943,5e-05,5.96635]
[1779513812096,37.55,75419.09,0.0,0.94944,5e-05,5.96518]
[1779513812224,37.55,75419.09,0.0,0.94944,5e-05,5.96518]
[1779513812324,37.55,75418.74,0.0,0.94946,5e-05,5.96297]
[1779513816029,37.55,75418.87,0.0,0.94946,5e-05,5.96221]
[1779513816226,37.55,75418.87,0.0,0.94946,5e-05,5.96221]
[1779513820710,37.55,75419.9,0.0,0.94952,5e-05,5.95718]
[1779513820728,37.55,75419.9,0.0,0.94952,5e-05,5.95718]
[1779513820905,37.55,75419.87,0.0,0.94952,5e-05,5.95723]
[1779513822246,37.55,75419.87,0.0,0.94952,5e-05,5.95723]
[1779513822476,37.55,75419.32,0.0,0.94949,5e-05,5.95952]
[1779513827954,37.55,75422.44,0.0,0.94965,5e-05,5.9452]
[1779513829325,37.55,75422.44,0.0,0.94965,5e-05,5.9452]
[1779513829474,37.55,75424.77,0.0,0.94976,5e-05,5.93474]
[1779513831942,37.55,75423.11,0.0,0.94968,5e-05,5.94203]
[1779513831974,37.55,75423.11,0.0,0.94968,5e-05,5.94203]
[1779513831982,37.55,75423.01,0.0,0.94968,5e-05,5.94242]
[1779513835304,37.55,75422.74,0.0,0.94967,5e-05,5.94351]
[1779513835478,37.55,75421.5,0.0,0.94961,5e-05,5.94892]
[1779513842053,37.55,75421.4,0.0,0.94961,5e-05,5.94893]
[1779513847099,37.55,75419.0,0.0,0.9495,5e-05,5.95924]
[1779513850004,37.55,75418.61,0.0,0.94948,5e-05,5.96071]
[1779513850224,37.55,75418.61,0.0,0.94948,5e-05,5.96071]
[1779513852434,37.55,75418.12,0.0,0.94946,5e-05,5.96259]
[1779513852472,37.55,75418.12,0.0,0.94946,5e-05,5.96259]
[1779513853141,37.55,75417.8,0.0,0.94944,5e-05,5.96392]
[1779513858176,37.55,75416.39,0.0,0.94938,5e-05,5.96967]
[1779513860190,37.55,75411.73,0.0,0.94915,5e-05,5.99075]
[1779513860597,37.55,75411.73,0.0,0.94915,5e-05,5.99075]
[1779513860723,37.55,75411.73,0.0,0.94915,5e-05,5.99075]
[1779513864222,37.55,75403.31,0.0,0.94873,5e-05,6.02983]
[1779513865310,37.55,75403.31,0.0,0.94873,5e-05,6.02983]
[1779513865471,37.55,75400.49,0.0,0.94859,5e-05,6.04279]
[1779513869522,37.55,75398.25,0.0,0.94847,5e-05,6.05386]
[1779513869722,37.55,75398.25,0.0,0.94847,5e-05,6.05386]
[1779513870263,37.55,75397.22,0.0,0.94841,5e-05,6.05874]
[1779513872663,37.55,75395.68,0.0,0.94836,5e-05,6.06255]
[1779513872735,37.55,75395.68,0.0,0.94836,5e-05,6.06255]
[1779513876305,37.56,75399.61,0.0,0.94854,5e-05,6.04582]
[1779513877205,37.56,75399.61,0.0,0.94854,5e-05,6.04582]
[1779513877223,37.56,75399.61,0.0,0.94854,5e-05,6.04582]
[1779513881114,37.56,75400.2,0.0,0.94856,5e-05,6.04426]
[1779513881222,37.56,75400.2,0.0,0.94856,5e-05,6.04426]
[1779513881340,37.56,75400.23,0.0,0.94856,5e-05,6.0444]
[1779513886375,37.56,75400.27,0.0,0.94855,5e-05,6.0456]
[1779513890975,37.56,75400.4,0.0,0.94854,5e-05,6.04611]
[1779513891223,37.56,75400.4,0.0,0.94854,5e-05,6.04611]
[1779513892417,37.57,75405.11,0.0,0.94877,5e-05,6.02548]
[1779513895501,37.57,75404.16,0.0,0.94871,5e-05,6.03069]
[1779513895726,37.57,75404.16,0.0,0.94871,5e-05,6.03069]
[1779513896445,37.57,75403.84,0.0,0.94869,5e-05,6.03243]
[1779513897975,37.57,75406.27,0.0,0.94881,5e-05,6.02181]
[1779513898222,37.57,75406.27,0.0,0.94881,5e-05,6.02181]
[1779513903494,37.57,75405.81,0.0,0.94876,5e-05,6.02576]
[1779513908529,37.58,75406.15,0.0,0.94876,5e-05,6.0258]
[1779513913098,37.58,75406.19,0.0,0.94876,5e-05,6.02655]
[1779513913224,37.58,75406.19,0.0,0.94876,5e-05,6.02655]
[1779513917380,37.58,75409.61,0.0,0.94891,5e-05,6.01248]
[1779513917473,37.58,75409.61,0.0,0.94891,5e-05,6.01248]
[1779513917594,37.58,75409.98,0.0,0.94892,5e-05,6.01148]
[1779513922629,37.59,75410.28,0.0,0.94892,5e-05,6.01134]
[1779513930088,37.59,75410.36,0.0,0.94893,5e-05,6.01055]
[1779513930224,37.59,75410.36,0.0,0.94893,5e-05,6.01055]
[1779513934159,37.59,75411.53,0.0,0.94901,5e-05,6.00218]
[1779513934222,37.59,75411.53,0.0,0.94901,5e-05,6.00218]
[1779513934713,37.59,75418.14,0.0,0.94933,5e-05,5.97238]
[1779513938486,37.59,75421.03,0.0,0.94947,5e-05,5.95933]
[1779513938725,37.59,75421.52,0.0,0.9495,5e-05,5.95708]
[1779513938741,37.59,75421.77,0.0,0.94951,5e-05,5.9559]
[1779513939582,37.59,75421.77,0.0,0.94951,5e-05,5.9559]
[1779513947127,37.59,75420.95,0.0,0.94948,5e-05,5.95913]
[1779513947223,37.59,75420.95,0.0,0.94948,5e-05,5.95913]
[1779513947228,37.59,75420.95,0.0,0.94948,5e-05,5.95897]
[1779513952839,37.58,75420.46,0.0,0.94946,5e-05,5.96072]
[1779513957874,37.58,75420.62,0.0,0.94947,5e-05,5.95956]
[1779513962909,37.58,75419.82,0.0,0.94944,5e-05,5.96265]
[1779513967944,37.58,75422.23,0.0,0.94956,5e-05,5.95144]
[1779513968951,37.58,75425.92,0.0,0.94974,5e-05,5.93493]
[1779513969958,37.58,75429.43,0.0,0.94991,5e-05,5.91927]
[1779513971972,37.58,75433.58,0.0,0.95011,5e-05,5.90081]
[1779513977007,37.58,75437.97,0.0,0.95032,5e-05,5.88138]
[1779513985063,37.58,75439.02,0.0,0.95036,5e-05,5.87692]
[1779513990098,37.58,75438.89,0.0,0.95036,5e-05,5.87759]
[1779513992112,37.58,75436.33,0.0,0.95026,5e-05,5.88538]
[1779513997148,37.58,75436.09,0.0,0.95025,5e-05,5.88642]
[1779514007219,37.58,75436.11,0.0,0.95025,5e-05,5.88612]
[1779514012253,37.58,75437.7,0.0,0.95033,5e-05,5.87896]
[1779514017289,37.58,75437.47,0.0,0.95032,5e-05,5.87989]
[1779514022324,37.58,75437.51,0.0,0.95032,5e-05,5.87963]
[1779514028367,37.58,75436.27,0.0,0.95027,5e-05,5.88497]
[1779514033402,37.58,75436.36,0.0,0.95027,5e-05,5.88445]
[1779514042468,37.58,75437.19,0.0,0.95031,5e-05,5.88054]
[1779514047502,37.58,75440.98,0.0,0.9505,5e-05,5.86376]
[1779514052538,37.58,75441.96,0.0,0.95057,5e-05,5.85591]
[1779514057573,37.58,75442.57,0.0,0.9506,5e-05,5.85331]
[1779514062608,37.58,75444.75,0.0,0.9507,5e-05,5.84381]
[1779514068650,37.58,75444.45,0.0,0.95068,5e-05,5.84529]
[1779514073685,37.58,75441.17,0.0,0.95053,5e-05,5.85984]
[1779514078720,37.58,75440.19,0.0,0.95048,5e-05,5.8641]
[1779514090806,37.58,75440.06,0.0,0.95048,5e-05,5.86453]
[1779514091812,37.58,75434.51,0.0,0.95021,5e-05,5.88905]
[1779514094833,37.58,75430.05,0.0,0.95,5e-05,5.90864]
[1779514099868,37.58,75427.08,0.0,0.94986,5e-05,5.92133]
[1779514104903,37.58,75426.65,0.0,0.94985,5e-05,5.92273]
[1779514109938,37.58,75423.27,0.0,0.94969,5e-05,5.93722]
[1779514114973,37.57,75422.47,0.0,0.94969,5e-05,5.93661]
[1779514122022,37.57,75422.45,0.0,0.94969,5e-05,5.9359]
[1779514127057,37.57,75420.75,0.0,0.94962,5e-05,5.94291]
[1779514132091,37.57,75423.22,0.0,0.94974,5e-05,5.9314]
[1779514137127,37.57,75425.36,0.0,0.94985,5e-05,5.92144]
[1779514141155,37.57,75429.4,0.0,0.95005,5e-05,5.90321]
[1779514147197,37.57,75429.44,0.0,0.95005,5e-05,5.90276]
[1779514159281,37.57,75430.26,0.0,0.9501,5e-05,5.89851]
[1779514164316,37.56,75430.84,0.0,0.95013,5e-05,5.89568]
[1779514171365,37.56,75431.63,0.0,0.9502,5e-05,5.88832]
[1779514176400,37.56,75431.42,0.0,0.95019,5e-05,5.88906]
[1779514180428,37.56,75427.76,0.0,0.95001,5e-05,5.90517]
[1779514182442,37.56,75422.57,0.0,0.94977,5e-05,5.92811]
[1779514186470,37.56,75418.23,0.0,0.94956,5e-05,5.94706]
[1779514189491,37.56,75414.15,0.0,0.94937,5e-05,5.96489]
[1779514190498,37.56,75410.35,0.0,0.94919,5e-05,5.98174]
[1779514195534,37.56,75404.33,0.0,0.94889,5e-05,6.00927]
[1779514196541,37.56,75399.37,0.0,0.94864,5e-05,6.03183]
[1779514200025,37.56,75400.55,0.0,0.94869,5e-05,6.02725]
[1779514202733,37.57,75398.93,0.0,0.94861,5e-05,6.03504]
[1779514212585,37.57,75397.18,0.0,0.94849,5e-05,6.04547]
[1779514212729,37.57,75397.18,0.0,0.94849,5e-05,6.04547]
[1779514212655,37.57,75397.56,0.0,0.94851,5e-05,6.04402]
[1779514212966,37.57,75397.56,0.0,0.94851,5e-05,6.04402]
[1779514212977,37.57,75397.56,0.0,0.94851,5e-05,6.04402]
[1779514218697,37.58,75397.88,0.0,0.94851,5e-05,6.04413]
[1779514225746,37.58,75397.24,0.0,0.94846,5e-05,6.04878]
[1779514231788,37.58,75398.92,0.0,0.94855,5e-05,6.03906]
[1779514236072,37.58,75400.56,0.0,0.94864,5e-05,6.03106]
[1779514236225,37.58,75400.56,0.0,0.94864,5e-05,6.03106]
[1779514236292,37.58,75400.87,0.0,0.94866,5e-05,6.02946]
[1779514237061,37.58,75400.87,0.0,0.94866,5e-05,6.02946]
[1779514237221,37.58,75400.87,0.0,0.94866,5e-05,6.02946]
[1779514241858,37.58,75404.96,0.0,0.94887,5e-05,6.00997]
[1779514243276,37.58,75404.96,0.0,0.94887,5e-05,6.00997]
[1779514243472,37.58,75404.96,0.0,0.94887,5e-05,6.00997]
[1779514243572,37.58,75408.19,0.0,0.94903,5e-05,5.99521]
[1779514245663,37.58,75408.09,0.0,0.94902,5e-05,5.99566]
[1779514245723,37.58,75408.09,0.0,0.94902,5e-05,5.99566]
[1779514252935,37.58,75409.62,0.0,0.94911,5e-05,5.98778]
[1779514257969,37.57,75408.67,0.0,0.94907,5e-05,5.99144]
[1779514261676,37.57,75410.24,0.0,0.94915,5e-05,5.98417]
[1779514261724,37.57,75410.24,0.0,0.94915,5e-05,5.98417]
[1779514261822,37.57,75410.76,0.0,0.94918,5e-05,5.98162]
[1779514263100,37.57,75410.76,0.0,0.94918,5e-05,5.98162]
[1779514263222,37.57,75410.76,0.0,0.94918,5e-05,5.98162]
[1779514270059,37.58,75410.99,0.0,0.94917,5e-05,5.98212]
[1779514275094,37.58,75410.95,0.0,0.94915,5e-05,5.98413]
[1779514278714,37.58,75407.63,0.0,0.94898,5e-05,5.99974]
[1779514278725,37.58,75407.63,0.0,0.94898,5e-05,5.99974]
[1779514278757,37.58,75407.08,0.0,0.94895,5e-05,6.00289]
[1779514279370,37.58,75407.08,0.0,0.94895,5e-05,6.00289]
[1779514279471,37.58,75407.08,0.0,0.94895,5e-05,6.00289]
[1779514285164,37.59,75406.59,0.0,0.9489,5e-05,6.00717]
[1779514289573,37.59,75406.43,0.0,0.94888,5e-05,6.00893]
[1779514289726,37.59,75406.43,0.0,0.94888,5e-05,6.00893]
[1779514289818,37.59,75406.04,0.0,0.94885,5e-05,6.01138]
[1779514291012,37.59,75405.93,0.0,0.94885,5e-05,6.01187]
[1779514291223,37.59,75405.93,0.0,0.94885,5e-05,6.01187]
[1779514298255,37.6,75405.72,0.0,0.94884,5e-05,6.01196]
[1779514300247,37.6,75405.83,0.0,0.94884,5e-05,6.01181]
[1779514300474,37.6,75405.83,0.0,0.94884,5e-05,6.01181]
[1779514300571,37.6,75405.52,0.0,0.94882,5e-05,6.01388]
[1779514301298,37.6,75405.52,0.0,0.94882,5e-05,6.01388]
[1779514301473,37.6,75405.52,0.0,0.94882,5e-05,6.01388]
[1779514307319,37.61,75406.97,0.0,0.94887,5e-05,6.00945]
[1779514313363,37.61,75407.53,0.0,0.94887,5e-05,6.00898]
[1779514317207,37.62,75409.15,0.0,0.94894,5e-05,6.00275]
[1779514317240,37.62,75409.15,0.0,0.94894,5e-05,6.00275]
[1779514317696,37.62,75409.15,0.0,0.94894,5e-05,6.00275]
[1779514317727,37.62,75409.15,0.0,0.94894,5e-05,6.00275]
[1779514317797,37.62,75409.23,0.0,0.94894,5e-05,6.00308]
[1779514325447,37.62,75413.65,0.0,0.94912,5e-05,5.98572]
[1779514327956,37.64,75414.3,0.0,0.94908,5e-05,5.98972]
[1779514327977,37.64,75414.3,0.0,0.94908,5e-05,5.98972]
[1779514328452,37.64,75414.3,0.0,0.94908,5e-05,5.98972]
[1779514328477,37.64,75414.3,0.0,0.94908,5e-05,5.98972]
[1779514328498,37.65,75414.3,0.0,0.94904,5e-05,5.99324]
[1779514333503,37.69,75415.01,0.0,0.9489,5e-05,6.00669]
[1779514338538,37.72,75415.99,0.0,0.94879,5e-05,6.01738]
[1779514341559,37.74,75419.44,0.0,0.94889,5e-05,6.00789]
[1779514343816,37.74,75420.57,0.0,0.94894,5e-05,6.00343]
[1779514343830,37.74,75420.46,0.0,0.94893,5e-05,6.00422]
[1779514343978,37.74,75420.46,0.0,0.94893,5e-05,6.00422]
[1779514344815,37.74,75420.46,0.0,0.94893,5e-05,6.00422]
[1779514344970,37.74,75420.5,0.0,0.94893,5e-05,6.00435]
[1779514350544,37.74,75420.93,0.0,0.94894,5e-05,6.00393]
[1779514350733,37.74,75420.93,0.0,0.94894,5e-05,6.00393]
[1779514350822,37.74,75420.93,0.0,0.94893,5e-05,6.00423]
[1779514351402,37.74,75420.93,0.0,0.94893,5e-05,6.00423]
[1779514351471,37.74,75420.93,0.0,0.94893,5e-05,6.00423]
[1779514356664,37.77,75420.46,0.0,0.94883,5e-05,6.01323]
[1779514360991,37.78,75422.29,0.0,0.94888,5e-05,6.00838]
[1779514361223,37.78,75422.29,0.0,0.94888,5e-05,6.00838]
[1779514361699,37.78,75422.94,0.0,0.94891,5e-05,6.00576]
[1779514362133,37.78,75422.94,0.0,0.94891,5e-05,6.00576]
[1779514362224,37.78,75422.94,0.0,0.94891,5e-05,6.00576]
[1779514368750,37.78,75421.76,0.0,0.94883,5e-05,6.01288]
[1779514373785,37.79,75421.4,0.0,0.9488,5e-05,6.01576]
[1779514379827,37.79,75421.52,0.0,0.94879,5e-05,6.0167]
[1779514384862,37.8,75420.89,0.0,0.94873,5e-05,6.02183]
[1779514389897,37.8,75420.56,0.0,0.94868,5e-05,6.02722]
[1779514390462,37.8,75420.56,0.0,0.94868,5e-05,6.02722]
[1779514390479,37.8,75420.56,0.0,0.94868,5e-05,6.02722]
[1779514390904,37.81,75420.41,0.0,0.94866,5e-05,6.02867]
[1779514391604,37.81,75420.41,0.0,0.94866,5e-05,6.02867]
[1779514391727,37.81,75420.41,0.0,0.94866,5e-05,6.02867]
[1779514397953,37.82,75420.88,0.0,0.94863,5e-05,6.03197]
[1779514403995,37.83,75420.88,0.0,0.94858,5e-05,6.03653]
[1779514411044,37.84,75421.25,0.0,0.94857,5e-05,6.03605]
[1779514415835,37.84,75421.68,0.0,0.9486,5e-05,6.03384]
[1779514415975,37.84,75421.68,0.0,0.9486,5e-05,6.03384]
[1779514415937,37.84,75421.59,0.0,0.9486,5e-05,6.03369]
[1779514416625,37.84,75421.59,0.0,0.9486,5e-05,6.03369]
[1779514416729,37.84,75421.59,0.0,0.9486,5e-05,6.03369]
[1779514416811,37.84,75421.67,0.0,0.9486,5e-05,6.03305]
[1779514424135,37.83,75421.51,0.0,0.94862,5e-05,6.03184]
[1779514428839,37.83,75421.16,0.0,0.94861,5e-05,6.03255]
[1779514428976,37.83,75421.16,0.0,0.94861,5e-05,6.03255]
[1779514428939,37.83,75421.08,0.0,0.94861,5e-05,6.03233]
[1779514429726,37.83,75421.08,0.0,0.94861,5e-05,6.03233]
[1779514429975,37.83,75421.08,0.0,0.94861,5e-05,6.03233]
[1779514429793,37.83,75421.08,0.0,0.94861,5e-05,6.03205]
[1779514439240,37.82,75421.28,0.0,0.94865,5e-05,6.02859]
[1779514444866,37.82,75421.28,0.0,0.94865,5e-05,6.02859]
[1779514444973,37.82,75421.28,0.0,0.94865,5e-05,6.02859]
[1779514444909,37.82,75421.28,0.0,0.94867,5e-05,6.02687]
[1779514445992,37.82,75421.28,0.0,0.94867,5e-05,6.02687]
[1779514445282,37.82,75421.25,0.0,0.94867,5e-05,6.027]
[1779514446228,37.82,75421.25,0.0,0.94867,5e-05,6.027]
[1779514452103,37.82,75421.28,0.0,0.94869,5e-05,6.02544]
[1779514457366,37.81,75420.9,0.0,0.94869,5e-05,6.02524]
[1779514462401,37.81,75420.66,0.0,0.94869,5e-05,6.02514]
[1779514467436,37.81,75420.9,0.0,0.94871,5e-05,6.02289]
[1779514472472,37.8,75414.7,0.0,0.94845,5e-05,6.04584]
[1779514474403,37.8,75414.15,0.0,0.94843,5e-05,6.04802]
[1779514474475,37.8,75414.15,0.0,0.94843,5e-05,6.04802]
[1779514474486,37.8,75413.72,0.0,0.94841,5e-05,6.04968]
[1779514475701,37.8,75413.72,0.0,0.94841,5e-05,6.04968]
[1779514475724,37.8,75413.72,0.0,0.94841,5e-05,6.04968]
[1779514481535,37.8,75413.16,0.0,0.9484,5e-05,6.05028]
[1779514482600,37.8,75413.16,0.0,0.9484,5e-05,6.05028]
[1779514482724,37.8,75413.16,0.0,0.9484,5e-05,6.05028]
[1779514482951,37.8,75413.19,0.0,0.9484,5e-05,6.05005]
[1779514483942,37.8,75413.19,0.0,0.9484,5e-05,6.05005]
[1779514483978,37.8,75413.19,0.0,0.9484,5e-05,6.05005]
[1779514489591,37.8,75411.78,0.0,0.94832,5e-05,6.05737]
[1779514491961,37.8,75411.51,0.0,0.94831,5e-05,6.05874]
[1779514491971,37.8,75411.51,0.0,0.94831,5e-05,6.05874]
[1779514492063,37.8,75408.07,0.0,0.94814,5e-05,6.0745]
[1779514493546,37.8,75408.21,0.0,0.94814,5e-05,6.07387]
[1779514493726,37.8,75408.21,0.0,0.94814,5e-05,6.07387]
[1779514498654,37.8,75394.8,0.0,0.94747,5e-05,6.13508]
[1779514500918,37.8,75392.56,0.0,0.94736,5e-05,6.14532]
[1779514500972,37.8,75392.56,0.0,0.94736,5e-05,6.14532]
[1779514501070,37.8,75391.58,0.0,0.94731,5e-05,6.14984]
[1779514501920,37.8,75391.58,0.0,0.94731,5e-05,6.14984]
[1779514501974,37.8,75391.58,0.0,0.94731,5e-05,6.14984]
[1779514505703,37.8,75396.26,0.0,0.94754,5e-05,6.12883]
[1779514507442,37.8,75396.26,0.0,0.94754,5e-05,6.12883]
[1779514507472,37.8,75396.26,0.0,0.94754,5e-05,6.12883]
[1779514507651,37.8,75396.26,0.0,0.94754,5e-05,6.12894]
[1779514508585,37.8,75396.26,0.0,0.94754,5e-05,6.12894]
[1779514508729,37.8,75396.26,0.0,0.94754,5e-05,6.12894]
[1779514516780,37.81,75396.52,0.0,0.94755,5e-05,6.12844]
[1779514522822,37.81,75396.58,0.0,0.94755,5e-05,6.1285]
[1779514527857,37.81,75397.16,0.0,0.94757,5e-05,6.12612]
[1779514531212,37.81,75399.55,0.0,0.94769,5e-05,6.1155]
[1779514531224,37.81,75399.55,0.0,0.94769,5e-05,6.1155]
[1779514531885,37.81,75399.46,0.0,0.94771,5e-05,6.11235]
[1779514532560,37.81,75399.46,0.0,0.94771,5e-05,6.11235]
[1779514532724,37.81,75399.46,0.0,0.94771,5e-05,6.11235]
[1779514537927,37.81,75399.13,0.0,0.94769,5e-05,6.11422]
[1779514542962,37.81,75399.36,0.0,0.9477,5e-05,6.11349]
[1779514550012,37.81,75399.7,0.0,0.94771,5e-05,6.11238]
[1779514558068,37.81,75399.53,0.0,0.9477,5e-05,6.11361]
[1779514563103,37.81,75400.18,0.0,0.94773,5e-05,6.11095]
[1779514564754,37.81,75399.96,0.0,0.94772,5e-05,6.112]
[1779514564973,37.81,75399.96,0.0,0.94772,5e-05,6.112]
[1779514565074,37.81,75399.96,0.0,0.94771,5e-05,6.11206]
[1779514566035,37.81,75399.96,0.0,0.94771,5e-05,6.11206]
[1779514566223,37.81,75400.03,0.0,0.94772,5e-05,6.1118]
[1779514574185,37.81,75400.22,0.0,0.94772,5e-05,6.11139]
[1779514576423,37.81,75400.22,0.0,0.94772,5e-05,6.11139]
[1779514576472,37.81,75400.22,0.0,0.94772,5e-05,6.11139]
[1779514576479,37.81,75400.22,0.0,0.94772,5e-05,6.11139]
[1779514576722,37.81,75400.22,0.0,0.94772,5e-05,6.11139]
[1779514576813,37.81,75400.22,0.0,0.94772,5e-05,6.11153]
[1779514585262,37.82,75402.19,0.0,0.94781,5e-05,6.10334]
[1779514586481,37.82,75402.19,0.0,0.94781,5e-05,6.10334]
[1779514586720,37.82,75402.19,0.0,0.94781,5e-05,6.10334]
[1779514586822,37.82,75404.0,0.0,0.9479,5e-05,6.0953]
[1779514587882,37.82,75404.0,0.0,0.9479,5e-05,6.0953]
[1779514587974,37.82,75404.0,0.0,0.9479,5e-05,6.0953]
[1779514596340,37.82,75405.29,0.0,0.94798,5e-05,6.08719]
[1779514601376,37.82,75405.18,0.0,0.94796,5e-05,6.08838]
[1779514605071,37.82,75406.37,0.0,0.94802,5e-05,6.08331]
[1779514605153,37.82,75406.18,0.0,0.94801,5e-05,6.08447]
[1779514605221,37.82,75406.18,0.0,0.94801,5e-05,6.08447]
[1779514605404,37.82,75406.1,0.0,0.948,5e-05,6.08482]
[1779514606834,37.82,75406.1,0.0,0.948,5e-05,6.08482]
[1779514606973,37.82,75406.1,0.0,0.948,5e-05,6.08482]
[1779514612453,37.82,75405.86,0.0,0.94798,5e-05,6.08694]
[1779514615474,37.83,75403.36,0.0,0.94785,5e-05,6.09861]
[1779514616604,37.83,75403.36,0.0,0.94785,5e-05,6.09861]
[1779514616723,37.83,75403.36,0.0,0.94785,5e-05,6.09861]
[1779514616803,37.83,75403.35,0.0,0.94785,5e-05,6.09878]
[1779514618759,37.83,75402.52,0.0,0.94781,5e-05,6.10264]
[1779514618970,37.83,75402.52,0.0,0.94781,5e-05,6.10264]
[1779514626555,37.83,75401.91,0.0,0.94777,5e-05,6.10647]
[1779514631590,37.83,75401.06,0.0,0.94772,5e-05,6.1109]
[1779514632263,37.83,75401.06,0.0,0.94772,5e-05,6.1109]
[1779514632470,37.83,75401.06,0.0,0.94772,5e-05,6.1109]
[1779514632597,37.83,75401.43,0.0,0.94773,5e-05,6.10935]
[1779514634410,37.83,75401.46,0.0,0.94773,5e-05,6.10933]
[1779514634471,37.83,75401.46,0.0,0.94773,5e-05,6.10933]
[1779514641659,37.83,75402.42,0.0,0.94777,5e-05,6.10602]
[1779514645713,37.83,75402.53,0.0,0.94777,5e-05,6.10578]
[1779514645721,37.83,75402.53,0.0,0.94777,5e-05,6.10578]
[1779514646029,37.83,75404.99,0.0,0.94789,5e-05,6.09513]
[1779514648205,37.83,75405.82,0.0,0.94793,5e-05,6.0914]
[1779514648223,37.83,75405.82,0.0,0.94793,5e-05,6.0914]
[1779514658779,37.84,75405.05,0.0,0.9479,5e-05,6.09301]
[1779514664821,37.84,75404.95,0.0,0.94789,5e-05,6.0943]
[1779514670965,37.84,75405.03,0.0,0.94789,5e-05,6.09407]
[1779514672982,37.84,75405.55,0.0,0.94791,5e-05,6.09252]
[1779514673223,37.84,75405.55,0.0,0.94791,5e-05,6.09252]
[1779514674728,37.84,75405.51,0.0,0.9479,5e-05,6.09296]
[1779514674891,37.84,75405.97,0.0,0.94792,5e-05,6.09103]
[1779514679926,37.85,75407.21,0.0,0.94798,5e-05,6.08612]
[1779514684961,37.85,75411.72,0.0,0.94819,5e-05,6.06676]
[1779514686108,37.85,75411.72,0.0,0.94819,5e-05,6.06676]
[1779514686222,37.85,75411.72,0.0,0.94819,5e-05,6.06676]
[1779514692010,37.85,75412.33,0.0,0.94821,5e-05,6.06521]
[1779514693653,37.85,75412.43,0.0,0.94821,5e-05,6.06493]
[1779514693721,37.85,75412.43,0.0,0.94821,5e-05,6.06493]
[1779514694721,37.85,75412.66,0.0,0.94822,5e-05,6.06407]
[1779514694972,37.85,75412.66,0.0,0.94822,5e-05,6.06407]
[1779514695031,37.85,75412.87,0.0,0.94823,5e-05,6.06329]
[1779514696038,37.85,75417.2,0.0,0.94844,5e-05,6.04361]
[1779514699208,37.85,75418.76,0.0,0.94852,5e-05,6.03658]
[1779514699221,37.85,75418.76,0.0,0.94852,5e-05,6.03658]
[1779514709722,37.85,75417.94,0.0,0.94846,5e-05,6.04178]
[1779514709976,37.85,75417.94,0.0,0.94846,5e-05,6.04178]
[1779514711596,37.86,75417.21,0.0,0.94845,5e-05,6.04203]
[1779514711722,37.86,75417.21,0.0,0.94845,5e-05,6.04203]
[1779514712150,37.86,75417.4,0.0,0.94846,5e-05,6.04137]
[1779514719199,37.86,75416.04,0.0,0.94838,5e-05,6.04886]
[1779514721256,37.86,75414.69,0.0,0.94831,5e-05,6.05508]
[1779514721473,37.86,75414.51,0.0,0.9483,5e-05,6.05607]
[1779514727255,37.86,75414.25,0.0,0.94827,5e-05,6.05828]
[1779514729493,37.86,75414.83,0.0,0.9483,5e-05,6.05604]
[1779514729721,37.86,75414.83,0.0,0.9483,5e-05,6.05604]
[1779514732743,37.87,75415.05,0.0,0.9483,5e-05,6.0556]
[1779514732972,37.87,75415.05,0.0,0.9483,5e-05,6.0556]
[1779514733073,37.87,75415.05,0.0,0.9483,5e-05,6.05578]
[1779514739340,37.87,75414.86,0.0,0.94828,5e-05,6.05772]
[1779514744375,37.87,75414.94,0.0,0.94827,5e-05,6.05825]
[1779514749110,37.87,75414.46,0.0,0.94824,5e-05,6.06094]
[1779514749222,37.87,75414.46,0.0,0.94824,5e-05,6.06094]
[1779514754446,37.87,75412.4,0.0,0.94813,5e-05,6.07134]
[1779514756486,37.87,75412.64,0.0,0.94814,5e-05,6.07042]
[1779514756724,37.87,75412.64,0.0,0.94814,5e-05,6.07042]
[1779514758613,37.88,75412.65,0.0,0.94814,5e-05,6.0707]
[1779514758726,37.88,75412.65,0.0,0.94814,5e-05,6.0707]
[1779514758764,37.88,75412.63,0.0,0.94814,5e-05,6.07096]
[1779514764962,37.88,75412.62,0.0,0.94813,5e-05,6.07183]
[1779514764972,37.88,75412.62,0.0,0.94813,5e-05,6.07183]
[1779514771565,37.88,75412.59,0.0,0.94814,5e-05,6.06966]
[1779514777607,37.88,75412.58,0.0,0.94813,5e-05,6.07071]
[1779514782642,37.89,75413.21,0.0,0.94815,5e-05,6.06874]
[1779514784028,37.89,75413.21,0.0,0.94815,5e-05,6.06874]
[1779514784224,37.89,75413.21,0.0,0.94815,5e-05,6.06874]
[1779514786656,37.89,75413.26,0.0,0.94815,5e-05,6.06887]
[1779514786724,37.89,75413.26,0.0,0.94815,5e-05,6.06887]
[1779514786743,37.89,75413.26,0.0,0.94814,5e-05,6.06921]
[1779514795733,37.89,75413.36,0.0,0.94813,5e-05,6.0703]
[1779514804796,37.89,75413.45,0.0,0.94812,5e-05,6.07142]
[1779514806670,37.9,75416.26,0.0,0.94826,5e-05,6.05902]
[1779514806725,37.9,75416.26,0.0,0.94826,5e-05,6.05902]
[1779514811730,37.9,75417.51,0.0,0.94831,5e-05,6.0544]
[1779514811973,37.9,75417.51,0.0,0.94831,5e-05,6.0544]
[1779514814149,37.9,75416.86,0.0,0.94827,5e-05,6.0577]
[1779514814223,37.9,75416.86,0.0,0.94827,5e-05,6.0577]
[1779514814321,37.9,75417.03,0.0,0.94828,5e-05,6.05732]
[1779514819901,37.9,75417.43,0.0,0.94828,5e-05,6.05648]
[1779514824160,37.9,75417.97,0.0,0.9483,5e-05,6.05463]
[1779514824221,37.9,75417.97,0.0,0.9483,5e-05,6.05463]
[1779514830891,37.91,75418.59,0.0,0.94832,5e-05,6.05281]
[1779514830973,37.91,75418.59,0.0,0.94832,5e-05,6.05281]
[1779514833620,37.91,75418.86,0.0,0.94836,5e-05,6.04875]
[1779514833724,37.91,75418.86,0.0,0.94836,5e-05,6.04875]
[1779514833999,37.91,75418.77,0.0,0.94835,5e-05,6.04953]
[1779514843085,37.91,75419.25,0.0,0.94837,5e-05,6.04777]
[1779514843221,37.91,75419.25,0.0,0.94837,5e-05,6.04777]
[1779514850527,37.91,75419.03,0.0,0.94834,5e-05,6.05062]
[1779514852473,37.92,75418.06,0.0,0.94828,5e-05,6.05604]
[1779514852725,37.92,75418.06,0.0,0.94828,5e-05,6.05604]
[1779514853133,37.92,75417.59,0.0,0.94825,5e-05,6.05848]
[1779514859509,37.92,75417.66,0.0,0.94825,5e-05,6.05867]
[1779514871259,37.92,75415.58,0.0,0.94812,5e-05,6.07044]
[1779514877301,37.93,75415.44,0.0,0.94811,5e-05,6.07192]
[1779514883348,37.93,75415.61,0.0,0.94811,5e-05,6.07199]
[1779514889391,37.93,75415.98,0.0,0.94812,5e-05,6.07114]
[1779514898453,37.93,75417.45,0.0,0.9482,5e-05,6.06219]
[1779514903487,37.93,75417.34,0.0,0.94819,5e-05,6.06334]
[1779514908528,37.94,75416.36,0.0,0.94813,5e-05,6.06835]
[1779514913562,37.94,75416.23,0.0,0.94812,5e-05,6.0695]
[1779514918598,37.94,75416.38,0.0,0.94812,5e-05,6.06938]
[1779514926654,37.94,75416.73,0.0,0.94813,5e-05,6.06869]
[1779514932696,37.94,75416.87,0.0,0.94813,5e-05,6.0687]
[1779514941759,37.94,75417.01,0.0,0.94813,5e-05,6.069]
[1779514948807,37.95,75416.8,0.0,0.94811,5e-05,6.07064]
[1779514954850,37.95,75416.72,0.0,0.94813,5e-05,6.06795]
[1779514959885,37.95,75417.04,0.0,0.94814,5e-05,6.06702]
[1779514965927,37.95,75417.18,0.0,0.94814,5e-05,6.06698]
[1779514974996,37.95,75417.25,0.0,0.94813,5e-05,6.06753]
[1779514980032,37.95,75417.23,0.0,0.94813,5e-05,6.06808]
[1779514985067,37.95,75417.37,0.0,0.94813,5e-05,6.06791]
[1779514990102,37.96,75418.48,0.0,0.94818,5e-05,6.06341]
[1779514995466,37.96,75419.45,0.0,0.94822,5e-05,6.05948]
[1779515000173,37.96,75422.96,0.0,0.94839,5e-05,6.0445]
[1779515005208,37.96,75424.89,0.0,0.94847,5e-05,6.03657]
[1779515010243,37.96,75425.16,0.0,0.94848,5e-05,6.0361]
[1779515015278,37.96,75424.79,0.0,0.94848,5e-05,6.0349]
[1779515021320,37.97,75425.35,0.0,0.9485,5e-05,6.03347]
[1779515026355,37.97,75425.47,0.0,0.94849,5e-05,6.03371]
[1779515031390,37.97,75425.47,0.0,0.94848,5e-05,6.03447]
[1779515036425,37.97,75428.09,0.0,0.9486,5e-05,6.02357]
[1779515041460,37.97,75429.57,0.0,0.94867,5e-05,6.01788]
[1779515048510,37.98,75430.27,0.0,0.94869,5e-05,6.01601]
[1779515053545,37.98,75430.29,0.0,0.94868,5e-05,6.0168]
[1779515059587,37.98,75430.52,0.0,0.94868,5e-05,6.01683]
[1779515064622,37.98,75430.44,0.0,0.94867,5e-05,6.01806]
[1779515071671,37.99,75430.57,0.0,0.94869,5e-05,6.01506]
[1779515076706,37.99,75433.17,0.0,0.9488,5e-05,6.0044]
[1779515082747,37.99,75432.94,0.0,0.94878,5e-05,6.00652]
[1779515089798,37.99,75432.9,0.0,0.94877,5e-05,6.00792]
[1779515095841,38.0,75433.03,0.0,0.94876,5e-05,6.00836]
[1779515101883,38.0,75432.96,0.0,0.94875,5e-05,6.00965]
[1779515106918,38.0,75434.44,0.0,0.94881,5e-05,6.00388]
[1779515113972,38.0,75434.47,0.0,0.9488,5e-05,6.00489]
[1779515119007,38.01,75434.35,0.0,0.94878,5e-05,6.00621]
[1779515127067,38.01,75434.81,0.0,0.94879,5e-05,6.00536]
[1779515129081,38.01,75438.98,0.0,0.94899,5e-05,5.98719]
[1779515134116,38.01,75437.77,0.0,0.94895,5e-05,5.98985]
[1779515140158,38.01,75437.63,0.0,0.94893,5e-05,5.99153]
[1779515151235,38.02,75437.83,0.0,0.94892,5e-05,5.99255]
[1779515156271,38.02,75436.58,0.0,0.94885,5e-05,5.99889]
[1779515161305,38.02,75433.49,0.0,0.9487,5e-05,6.01338]
[1779515165336,38.02,75429.43,0.0,0.94849,5e-05,6.03194]
[1779515170371,38.02,75427.03,0.0,0.94837,5e-05,6.04312]
[1779515181448,38.03,75428.66,0.0,0.94844,5e-05,6.037]
[1779515186483,38.03,75432.91,0.0,0.94864,5e-05,6.01881]
[1779515192525,38.03,75432.62,0.0,0.94864,5e-05,6.01741]
[1779515197559,38.03,75432.76,0.0,0.94864,5e-05,6.01755]
[1779515203602,38.04,75433.02,0.0,0.94864,5e-05,6.01732]
[1779515209644,38.04,75433.28,0.0,0.94865,5e-05,6.01709]
[1779515215686,38.04,75433.65,0.0,0.94865,5e-05,6.01635]
[1779515223743,38.04,75434.03,0.0,0.94866,5e-05,6.01586]
[1779515229783,38.05,75433.57,0.0,0.94863,5e-05,6.01879]
[1779515234819,38.05,75434.98,0.0,0.94869,5e-05,6.01326]
[1779515239858,38.05,75435.89,0.0,0.94872,5e-05,6.01]
[1779515245898,38.05,75435.52,0.0,0.9487,5e-05,6.01256]
[1779515250934,38.05,75435.39,0.0,0.94868,5e-05,6.01391]
[1779515255969,38.05,75430.9,0.0,0.94848,5e-05,6.031]
[1779515258990,38.06,75427.18,0.0,0.9483,5e-05,6.04788]
[1779515259997,38.06,75408.4,0.0,0.94738,5e-05,6.13195]
[1779515261005,38.06,75401.14,0.0,0.94702,5e-05,6.16457]
[1779515263018,38.06,75404.74,0.0,0.9472,5e-05,6.1482]
[1779515269060,38.05,75405.41,0.0,0.94723,5e-05,6.14486]
[1779515274095,38.05,75405.53,0.0,0.94724,5e-05,6.14411]
[1779515279273,38.05,75405.87,0.0,0.94726,5e-05,6.14244]
[1779515282728,38.05,75405.77,0.0,0.94726,5e-05,6.14283]
[1779515283809,38.05,75405.59,0.0,0.94725,5e-05,6.14356]
[1779515283825,38.05,75405.67,0.0,0.94725,5e-05,6.14318]
[1779515283977,38.05,75405.67,0.0,0.94725,5e-05,6.14318]
[1779515289202,38.05,75405.5,0.0,0.94725,5e-05,6.14383]
[1779515295244,38.05,75408.27,0.0,0.94738,5e-05,6.13136]
[1779515296724,38.05,75408.27,0.0,0.94738,5e-05,6.13136]
[1779515296972,38.05,75407.73,0.0,0.94736,5e-05,6.13379]
[1779515302293,38.05,75406.97,0.0,0.94732,5e-05,6.13719]
[1779515305428,38.05,75408.04,0.0,0.94737,5e-05,6.13238]
[1779515305473,38.05,75408.04,0.0,0.94737,5e-05,6.13238]
[1779515305474,38.05,75413.43,0.0,0.94764,5e-05,6.1082]
[1779515306788,38.05,75413.43,0.0,0.94764,5e-05,6.1082]
[1779515306975,38.05,75413.91,0.0,0.94766,5e-05,6.10615]
[1779515312363,38.05,75413.97,0.0,0.94769,5e-05,6.10249]
[1779515318405,38.05,75413.87,0.0,0.94768,5e-05,6.10329]
[1779515323318,38.05,75412.5,0.0,0.94761,5e-05,6.10964]
[1779515323473,38.05,75412.5,0.0,0.94761,5e-05,6.10964]
[1779515323567,38.06,75412.5,0.0,0.94761,5e-05,6.10969]
[1779515324265,38.06,75412.5,0.0,0.94761,5e-05,6.10969]
[1779515324471,38.06,75412.5,0.0,0.94761,5e-05,6.10969]
[1779515335524,38.06,75412.59,0.0,0.94761,5e-05,6.10992]
[1779515345305,38.06,75413.21,0.0,0.94764,5e-05,6.10735]
[1779515345477,38.06,75413.21,0.0,0.94764,5e-05,6.10735]
[1779515345838,38.06,75413.21,0.0,0.94764,5e-05,6.10735]
[1779515345939,38.06,75413.21,0.0,0.94763,5e-05,6.10776]
[1779515345974,38.06,75413.21,0.0,0.94763,5e-05,6.10776]
[1779515352644,38.06,75413.64,0.0,0.94765,5e-05,6.10626]
[1779515358734,38.06,75413.68,0.0,0.94765,5e-05,6.10626]
[1779515358827,38.06,75413.72,0.0,0.94765,5e-05,6.10626]
[1779515358971,38.06,75413.72,0.0,0.94765,5e-05,6.10626]
[1779515364732,38.06,75415.04,0.0,0.94771,5e-05,6.1007]
[1779515367059,38.06,75415.05,0.0,0.94771,5e-05,6.10079]
[1779515367233,38.06,75415.05,0.0,0.94771,5e-05,6.10079]
[1779515373799,38.06,75415.32,0.0,0.94774,5e-05,6.09642]
[1779515378268,38.06,75415.39,0.0,0.94774,5e-05,6.0964]
[1779515378478,38.06,75415.39,0.0,0.94774,5e-05,6.0964]
[1779515378571,38.06,75415.39,0.0,0.94774,5e-05,6.0964]
[1779515378723,38.06,75415.39,0.0,0.94774,5e-05,6.0964]
[1779515378833,38.06,75415.22,0.0,0.94774,5e-05,6.09722]
[1779515391925,38.07,75416.52,0.0,0.94779,5e-05,6.0923]
[1779515395024,38.07,75416.58,0.0,0.94779,5e-05,6.09221]
[1779515395230,38.07,75416.58,0.0,0.94779,5e-05,6.09221]
[1779515395645,38.07,75416.58,0.0,0.94779,5e-05,6.09221]
[1779515395723,38.07,75416.58,0.0,0.94779,5e-05,6.09221]
[1779515395822,38.07,75416.58,0.0,0.94779,5e-05,6.09227]
[1779515399981,38.07,75411.45,0.0,0.94754,5e-05,6.11546]
[1779515401151,38.07,75410.13,0.0,0.94747,5e-05,6.1214]
[1779515401229,38.07,75410.13,0.0,0.94747,5e-05,6.1214]
[1779515401689,38.07,75410.13,0.0,0.94747,5e-05,6.1214]
[1779515401722,38.07,75410.13,0.0,0.94747,5e-05,6.1214]
[1779515401995,38.07,75409.95,0.0,0.94746,5e-05,6.12222]
[1779515407977,38.07,75410.61,0.0,0.94749,5e-05,6.11929]
[1779515408228,38.07,75410.34,0.0,0.94748,5e-05,6.12051]
[1779515408602,38.07,75410.34,0.0,0.94748,5e-05,6.12051]
[1779515408723,38.07,75410.34,0.0,0.94748,5e-05,6.12051]
[1779515408823,38.07,75409.72,0.0,0.94745,5e-05,6.12332]
[1779515416095,38.07,75408.59,0.0,0.94739,5e-05,6.12841]
[1779515420863,38.07,75407.48,0.0,0.94734,5e-05,6.13341]
[1779515420977,38.07,75407.48,0.0,0.94734,5e-05,6.13341]
[1779515420964,38.07,75407.52,0.0,0.94734,5e-05,6.13322]
[1779515421466,38.07,75407.52,0.0,0.94734,5e-05,6.13322]
[1779515421721,38.07,75407.52,0.0,0.94734,5e-05,6.13322]
[1779515429186,38.07,75406.19,0.0,0.94727,5e-05,6.1392]
[1779515433214,38.07,75401.64,0.0,0.94708,5e-05,6.15599]
[1779515435368,38.07,75401.51,0.0,0.94707,5e-05,6.15654]
[1779515435485,38.07,75401.51,0.0,0.94707,5e-05,6.15654]
[1779515435579,38.07,75402.06,0.0,0.9471,5e-05,6.15403]
[1779515436050,38.07,75402.06,0.0,0.9471,5e-05,6.15403]
[1779515436223,38.07,75402.06,0.0,0.9471,5e-05,6.15403]
[1779515443285,38.07,75402.15,0.0,0.9471,5e-05,6.15344]
[1779515448857,38.07,75403.73,0.0,0.94718,5e-05,6.14626]
[1779515448977,38.07,75403.73,0.0,0.94718,5e-05,6.14626]
[1779515449046,38.07,75403.81,0.0,0.94719,5e-05,6.14588]
[1779515449460,38.07,75403.81,0.0,0.94719,5e-05,6.14588]
[1779515449471,38.07,75403.81,0.0,0.94719,5e-05,6.14588]
[1779515454180,38.07,75400.81,0.0,0.94704,5e-05,6.15936]
[1779515454233,38.07,75400.81,0.0,0.94704,5e-05,6.15936]
[1779515454948,38.07,75400.81,0.0,0.94704,5e-05,6.15936]
[1779515454971,38.07,75400.81,0.0,0.94704,5e-05,6.15936]
[1779515454999,38.07,75401.11,0.0,0.94706,5e-05,6.15793]
[1779515460405,38.07,75399.73,0.0,0.94699,5e-05,6.16401]
[1779515465441,38.06,75398.51,0.0,0.94693,5e-05,6.16934]
[1779515475511,38.06,75396.39,0.0,0.94683,5e-05,6.17857]
[1779515480489,38.06,75396.03,0.0,0.94681,5e-05,6.18007]
[1779515480725,38.06,75396.03,0.0,0.94681,5e-05,6.18007]
[1779515486588,38.06,75396.28,0.0,0.94683,5e-05,6.17864]
[1779515491623,38.06,75399.6,0.0,0.94702,5e-05,6.15987]
[1779515494660,38.06,75401.44,0.0,0.94711,5e-05,6.15158]
[1779515494727,38.06,75401.44,0.0,0.94711,5e-05,6.15158]
[1779515494893,38.06,75403.58,0.0,0.94722,5e-05,6.14199]
[1779515495366,38.06,75403.58,0.0,0.94722,5e-05,6.14199]
[1779515495474,38.06,75403.58,0.0,0.94722,5e-05,6.14199]
[1779515500141,38.06,75406.34,0.0,0.94735,5e-05,6.12969]
[1779515500226,38.06,75406.34,0.0,0.94735,5e-05,6.12969]
[1779515500599,38.06,75406.34,0.0,0.94735,5e-05,6.12969]
[1779515500724,38.06,75406.34,0.0,0.94735,5e-05,6.12969]
[1779515500822,38.06,75408.03,0.0,0.94744,5e-05,6.12218]
[1779515506728,38.06,75410.03,0.0,0.94753,5e-05,6.1135]
[1779515512329,38.06,75410.03,0.0,0.94753,5e-05,6.11361]
[1779515512478,38.06,75410.03,0.0,0.94753,5e-05,6.11361]
[1779515512658,38.06,75410.03,0.0,0.94753,5e-05,6.11361]
[1779515512726,38.06,75410.03,0.0,0.94753,5e-05,6.11361]
[1779515512828,38.06,75410.11,0.0,0.94753,5e-05,6.11352]
[1779515518814,38.07,75410.56,0.0,0.94755,5e-05,6.11182]
[1779515522570,38.07,75411.37,0.0,0.94759,5e-05,6.10835]
[1779515522728,38.07,75411.37,0.0,0.94759,5e-05,6.10835]
[1779515522840,38.07,75411.64,0.0,0.9476,5e-05,6.1072]
[1779515523888,38.07,75411.64,0.0,0.9476,5e-05,6.1072]
[1779515523972,38.07,75411.64,0.0,0.9476,5e-05,6.1072]
[1779515529888,38.07,75411.32,0.0,0.94758,5e-05,6.10901]
[1779515534924,38.07,75411.2,0.0,0.94757,5e-05,6.10982]
[1779515539961,38.07,75413.1,0.0,0.94766,5e-05,6.10157]
[1779515544995,38.07,75413.34,0.0,0.94767,5e-05,6.10082]
[1779515546245,38.07,75412.83,0.0,0.94765,5e-05,6.10317]
[1779515546484,38.07,75412.83,0.0,0.94765,5e-05,6.10317]
[1779515546855,38.07,75412.83,0.0,0.94765,5e-05,6.10317]
[1779515546975,38.07,75412.83,0.0,0.94765,5e-05,6.10317]
[1779515547010,38.07,75412.91,0.0,0.94765,5e-05,6.10287]
[1779515552079,38.07,75411.32,0.0,0.9476,5e-05,6.10659]
[1779515552223,38.07,75412.29,0.0,0.94765,5e-05,6.1023]
[1779515552936,38.07,75412.29,0.0,0.94765,5e-05,6.1023]
[1779515552973,38.07,75412.29,0.0,0.94765,5e-05,6.1023]
[1779515553052,38.07,75411.92,0.0,0.94763,5e-05,6.10401]
[1779515558088,38.07,75410.44,0.0,0.94755,5e-05,6.11089]
[1779515561108,38.07,75407.16,0.0,0.94739,5e-05,6.12573]
[1779515562503,38.07,75404.59,0.0,0.94726,5e-05,6.13729]
[1779515562724,38.07,75404.59,0.0,0.94726,5e-05,6.13729]
[1779515563122,38.07,75404.72,0.0,0.94727,5e-05,6.1367]
[1779515563333,38.07,75404.72,0.0,0.94727,5e-05,6.1367]
[1779515563477,38.07,75404.72,0.0,0.94727,5e-05,6.1367]
[1779515570545,38.07,75402.9,0.0,0.94718,5e-05,6.14491]
[1779515570722,38.07,75402.9,0.0,0.94718,5e-05,6.14491]
[1779515571179,38.07,75400.97,0.0,0.94708,5e-05,6.15358]
[1779515571696,38.07,75400.97,0.0,0.94708,5e-05,6.15358]
[1779515571726,38.07,75400.97,0.0,0.94708,5e-05,6.15358]
[1779515581249,38.07,75400.93,0.0,0.94708,5e-05,6.15357]
[1779515582588,38.07,75400.93,0.0,0.94708,5e-05,6.15357]
[1779515582722,38.07,75400.93,0.0,0.94708,5e-05,6.15357]
[1779515582737,38.07,75400.75,0.0,0.94707,5e-05,6.15436]
[1779515583715,38.07,75400.75,0.0,0.94707,5e-05,6.15436]
[1779515583723,38.07,75400.75,0.0,0.94707,5e-05,6.15436]
[1779515589305,38.07,75399.89,0.0,0.94703,5e-05,6.15812]
[1779515590867,38.07,75399.89,0.0,0.94703,5e-05,6.15812]
[1779515590971,38.07,75399.89,0.0,0.94703,5e-05,6.15812]
[1779515591013,38.07,75396.47,0.0,0.94685,5e-05,6.17459]
[1779515592208,38.07,75396.42,0.0,0.94685,5e-05,6.17482]
[1779515592225,38.07,75396.42,0.0,0.94685,5e-05,6.17482]
[1779515598368,38.07,75396.28,0.0,0.94684,5e-05,6.17517]
[1779515603491,38.07,75396.11,0.0,0.94683,5e-05,6.17583]
[1779515603727,38.07,75396.11,0.0,0.94683,5e-05,6.17583]
[1779515603756,38.07,75396.06,0.0,0.94683,5e-05,6.17599]
[1779515604460,38.07,75396.06,0.0,0.94683,5e-05,6.17599]
[1779515604475,38.07,75396.06,0.0,0.94683,5e-05,6.17599]
[1779515611471,38.07,75398.13,0.0,0.94697,5e-05,6.16287]
[1779515612757,38.07,75398.13,0.0,0.94697,5e-05,6.16287]
[1779515612971,38.07,75398.13,0.0,0.94697,5e-05,6.16287]
[1779515613073,38.07,75397.88,0.0,0.94695,5e-05,6.16398]
[1779515614075,38.07,75397.88,0.0,0.94695,5e-05,6.16398]
[1779515614223,38.07,75397.88,0.0,0.94695,5e-05,6.16398]
[1779515623560,38.08,75395.82,0.0,0.94681,5e-05,6.17742]
[1779515629096,38.08,75395.75,0.0,0.94679,5e-05,6.17874]
[1779515629221,38.08,75395.75,0.0,0.94679,5e-05,6.17874]
[1779515629143,38.09,75395.75,0.0,0.94677,5e-05,6.18072]
[1779515629257,38.09,75395.75,0.0,0.94677,5e-05,6.18072]
[1779515630475,38.09,75395.75,0.0,0.94677,5e-05,6.18072]
[1779515635644,38.1,75396.1,0.0,0.94676,5e-05,6.18204]
[1779515640679,38.1,75396.07,0.0,0.94674,5e-05,6.18343]
[1779515645714,38.1,75396.03,0.0,0.94673,5e-05,6.18481]
[1779515648474,38.1,75396.34,0.0,0.94674,5e-05,6.18387]
[1779515648725,38.1,75396.34,0.0,0.94674,5e-05,6.18387]
[1779515648756,38.1,75396.34,0.0,0.94673,5e-05,6.18478]
[1779515650391,38.1,75397.94,0.0,0.94681,5e-05,6.17746]
[1779515650470,38.1,75397.94,0.0,0.94681,5e-05,6.17746]
[1779515656791,38.11,75397.98,0.0,0.9468,5e-05,6.17772]
[1779515663840,38.1,75398.31,0.0,0.94683,5e-05,6.17553]
[1779515666070,38.1,75398.11,0.0,0.94682,5e-05,6.17634]
[1779515666223,38.1,75398.11,0.0,0.94682,5e-05,6.17634]
[1779515666171,38.1,75397.08,0.0,0.94677,5e-05,6.18078]
[1779515666861,38.1,75397.11,0.0,0.94677,5e-05,6.18065]
[1779515667838,38.1,75397.11,0.0,0.94677,5e-05,6.18065]
[1779515667975,38.1,75397.11,0.0,0.94677,5e-05,6.18065]
[1779515674006,38.1,75397.9,0.0,0.94685,5e-05,6.17278]
[1779515678167,38.1,75398.02,0.0,0.94686,5e-05,6.17195]
[1779515678226,38.1,75398.02,0.0,0.94686,5e-05,6.17195]
[1779515678269,38.1,75398.02,0.0,0.94686,5e-05,6.17165]
[1779515678562,38.1,75398.02,0.0,0.94686,5e-05,6.17165]
[1779515678722,38.1,75398.02,0.0,0.94686,5e-05,6.17165]
[1779515684988,38.1,75397.92,0.0,0.94686,5e-05,6.17141]
[1779515690024,38.1,75396.14,0.0,0.94678,5e-05,6.17891]
[1779515695060,38.1,75396.09,0.0,0.94678,5e-05,6.17855]
[1779515695500,38.1,75396.09,0.0,0.94678,5e-05,6.17855]
[1779515695722,38.1,75396.09,0.0,0.94678,5e-05,6.17855]
[1779515697072,38.1,75396.16,0.0,0.94679,5e-05,6.178]
[1779515697607,38.1,75396.16,0.0,0.94679,5e-05,6.178]
[1779515697729,38.1,75396.16,0.0,0.94679,5e-05,6.178]
[1779515699541,38.09,75395.7,0.0,0.94677,5e-05,6.17985]
[1779515703487,38.09,75395.78,0.0,0.94678,5e-05,6.179]
[1779515703725,38.09,75395.78,0.0,0.94678,5e-05,6.179]
[1779515709157,38.09,75395.69,0.0,0.94678,5e-05,6.17871]
[1779515714322,38.09,75395.51,0.0,0.94678,5e-05,6.17907]
[1779515714474,38.09,75395.51,0.0,0.94678,5e-05,6.17907]
[1779515721241,38.09,75395.43,0.0,0.94678,5e-05,6.17855]
[1779515722247,38.09,75402.89,0.0,0.94715,5e-05,6.14483]
[1779515723255,38.09,75405.41,0.0,0.94728,5e-05,6.13346]
[1779515723692,38.09,75405.41,0.0,0.94728,5e-05,6.13346]
[1779515723725,38.09,75405.41,0.0,0.94728,5e-05,6.13346]
[1779515734348,38.09,75404.71,0.0,0.94728,5e-05,6.13259]
[1779515736467,38.09,75403.83,0.0,0.94723,5e-05,6.13649]
[1779515736725,38.09,75403.83,0.0,0.94723,5e-05,6.13649]
[1779515746431,38.09,75403.83,0.0,0.94724,5e-05,6.13623]
[1779515751990,38.09,75404.05,0.0,0.94725,5e-05,6.13517]
[1779515752225,38.09,75404.05,0.0,0.94725,5e-05,6.13517]
[1779515761537,38.09,75403.41,0.0,0.94722,5e-05,6.13787]
[1779515763218,38.09,75403.41,0.0,0.94722,5e-05,6.13787]
[1779515763477,38.09,75402.27,0.0,0.94716,5e-05,6.14296]
[1779515768586,38.09,75400.66,0.0,0.94708,5e-05,6.15004]
[1779515774342,38.09,75400.99,0.0,0.9471,5e-05,6.1484]
[1779515774471,38.09,75400.99,0.0,0.9471,5e-05,6.1484]
[1779515777858,38.08,75400.99,0.0,0.9471,5e-05,6.14824]
[1779515777978,38.08,75400.99,0.0,0.9471,5e-05,6.14824]
[1779515778080,38.08,75397.75,0.0,0.94694,5e-05,6.16279]
[1779515785705,38.08,75397.11,0.0,0.94692,5e-05,6.16512]
[1779515790740,38.08,75395.98,0.0,0.94687,5e-05,6.16977]
[1779515794147,38.08,75395.98,0.0,0.94687,5e-05,6.16977]
[1779515796963,38.08,75396.09,0.0,0.94691,5e-05,6.16513]
[1779515797062,38.08,75396.29,0.0,0.94692,5e-05,6.16413]
[1779515804837,38.08,75396.76,0.0,0.94695,5e-05,6.16125]
[1779515810247,38.08,75396.78,0.0,0.94695,5e-05,6.16088]
[1779515810472,38.08,75396.78,0.0,0.94696,5e-05,6.16059]
[1779515818563,38.08,75396.76,0.0,0.94696,5e-05,6.16049]
[1779515820723,38.08,75396.76,0.0,0.94696,5e-05,6.15982]
[1779515820782,38.08,75396.76,0.0,0.94697,5e-05,6.15972]
[1779515824104,38.08,75396.9,0.0,0.94697,5e-05,6.1589]
[1779515824223,38.08,75396.9,0.0,0.94697,5e-05,6.1589]
[1779515834331,38.07,75396.78,0.0,0.94697,5e-05,6.15885]
[1779515834475,38.07,75396.78,0.0,0.94697,5e-05,6.15885]
[1779515834431,38.07,75396.86,0.0,0.94699,5e-05,6.1579]
[1779515836330,38.07,75396.86,0.0,0.94699,5e-05,6.1579]
[1779515836478,38.07,75396.86,0.0,0.94699,5e-05,6.1579]
[1779515848139,38.07,75396.63,0.0,0.94699,5e-05,6.15768]
[1779515855188,38.07,75396.79,0.0,0.94703,5e-05,6.15254]
[1779515856307,38.07,75396.79,0.0,0.94703,5e-05,6.15254]
[1779515856472,38.07,75396.79,0.0,0.94703,5e-05,6.15254]
[1779515859232,38.07,75396.79,0.0,0.94703,5e-05,6.15245]
[1779515859474,38.07,75396.79,0.0,0.94703,5e-05,6.15245]
[1779515859237,38.07,75396.79,0.0,0.94704,5e-05,6.15217]
[1779515864257,38.07,75395.77,0.0,0.94699,5e-05,6.15631]
[1779515864623,38.07,75395.77,0.0,0.94699,5e-05,6.15631]
[1779515864721,38.07,75395.77,0.0,0.94699,5e-05,6.15631]
[1779515873323,38.07,75393.86,0.0,0.94687,5e-05,6.16725]
[1779515878357,38.08,75396.09,0.0,0.94696,5e-05,6.15941]
[1779515879731,38.08,75396.23,0.0,0.94696,5e-05,6.15893]
[1779515879973,38.08,75396.23,0.0,0.94696,5e-05,6.15893]
[1779515881379,38.08,75401.75,0.0,0.94724,5e-05,6.13385]
[1779515883460,38.08,75402.67,0.0,0.94729,5e-05,6.12936]
[1779515883475,38.08,75402.67,0.0,0.94729,5e-05,6.12936]
[1779515883880,38.08,75402.67,0.0,0.94729,5e-05,6.12936]
[1779515883971,38.08,75402.67,0.0,0.94729,5e-05,6.12936]
[1779515884400,38.07,75399.04,0.0,0.94712,5e-05,6.14498]
[1779515889434,38.07,75396.4,0.0,0.94701,5e-05,6.15495]
[1779515891312,38.07,75397.19,0.0,0.94705,5e-05,6.15099]
[1779515891474,38.07,75397.19,0.0,0.94705,5e-05,6.15099]
[1779515894624,38.07,75399.35,0.0,0.94716,5e-05,6.14093]
[1779515894730,38.07,75399.35,0.0,0.94716,5e-05,6.14093]
[1779515895476,38.07,75399.55,0.0,0.94717,5e-05,6.13996]
[1779515902526,38.07,75399.52,0.0,0.94717,5e-05,6.1396]
[1779515909040,38.07,75399.24,0.0,0.94716,5e-05,6.14057]
[1779515909222,38.07,75399.24,0.0,0.94716,5e-05,6.14057]
[1779515915014,38.06,75400.12,0.0,0.94724,5e-05,6.13258]
[1779515915222,38.06,75400.12,0.0,0.94724,5e-05,6.13258]
[1779515915523,38.06,75400.12,0.0,0.94724,5e-05,6.13258]
[1779515915303,38.06,75398.95,0.0,0.94718,5e-05,6.13765]
[1779515915723,38.06,75398.95,0.0,0.94718,5e-05,6.13765]
[1779515922666,38.06,75399.89,0.0,0.94724,5e-05,6.13291]
[1779515929692,38.06,75399.77,0.0,0.94723,5e-05,6.13321]
[1779515932727,38.06,75400.43,0.0,0.94727,5e-05,6.12996]
[1779515933838,38.06,75400.34,0.0,0.94727,5e-05,6.13032]
[1779515933975,38.06,75400.34,0.0,0.94727,5e-05,6.13032]
[1779515934076,38.06,75400.35,0.0,0.94727,5e-05,6.13023]
[1779515941801,38.06,75400.36,0.0,0.94727,5e-05,6.12988]
[1779515946836,38.06,75402.24,0.0,0.94736,5e-05,6.12131]
[1779515948487,38.06,75402.24,0.0,0.94736,5e-05,6.12131]
[1779515948723,38.06,75402.41,0.0,0.94737,5e-05,6.12053]
[1779515953885,38.06,75404.33,0.0,0.94747,5e-05,6.11192]
[1779515955887,38.06,75404.88,0.0,0.9475,5e-05,6.10946]
[1779515955977,38.06,75404.88,0.0,0.9475,5e-05,6.10946]
[1779515956259,38.06,75404.88,0.0,0.9475,5e-05,6.10946]
[1779515956471,38.06,75404.88,0.0,0.9475,5e-05,6.10946]
[1779515956572,38.06,75404.89,0.0,0.9475,5e-05,6.10946]
[1779515963956,38.06,75402.71,0.0,0.94739,5e-05,6.1193]
[1779515968991,38.06,75404.84,0.0,0.94749,5e-05,6.10979]
[1779515974026,38.06,75405.17,0.0,0.94753,5e-05,6.10481]
[1779515979061,38.06,75405.59,0.0,0.94755,5e-05,6.10312]
[1779515980131,38.06,75405.59,0.0,0.94755,5e-05,6.10312]
[1779515980223,38.06,75405.59,0.0,0.94755,5e-05,6.10312]
[1779515980227,38.06,75405.95,0.0,0.94757,5e-05,6.10155]
[1779515980723,38.06,75405.95,0.0,0.94757,5e-05,6.10155]
[1779515986110,38.06,75406.86,0.0,0.94761,5e-05,6.09775]
[1779515991145,38.06,75406.68,0.0,0.9476,5e-05,6.09879]
[1779515996180,38.06,75407.22,0.0,0.94763,5e-05,6.09659]
[1779516001215,38.06,75407.75,0.0,0.94765,5e-05,6.09444]
[1779516004946,38.06,75407.08,0.0,0.94761,5e-05,6.09758]
[1779516004983,38.06,75407.08,0.0,0.94761,5e-05,6.09758]
[1779516005363,38.06,75407.08,0.0,0.94761,5e-05,6.09758]
[1779516005474,38.06,75407.08,0.0,0.94761,5e-05,6.09758]
[1779516005575,38.06,75406.85,0.0,0.9476,5e-05,6.0987]
[1779516011285,38.06,75408.9,0.0,0.94771,5e-05,6.08876]
[1779516014592,38.06,75412.21,0.0,0.94788,5e-05,6.07311]
[1779516014642,38.06,75413.92,0.0,0.94798,5e-05,6.06467]
[1779516014732,38.06,75413.92,0.0,0.94798,5e-05,6.06467]
[1779516015219,38.06,75413.92,0.0,0.94798,5e-05,6.06467]
[1779516015471,38.06,75413.92,0.0,0.94798,5e-05,6.06467]
[1779516020348,38.05,75417.97,0.0,0.9482,5e-05,6.04429]
[1779516024450,38.05,75417.97,0.0,0.94821,5e-05,6.04324]
[1779516024476,38.05,75417.97,0.0,0.94821,5e-05,6.04324]
[1779516024551,38.05,75418.69,0.0,0.94825,5e-05,6.03967]
[1779516025019,38.05,75418.69,0.0,0.94825,5e-05,6.03967]
[1779516025227,38.05,75418.69,0.0,0.94825,5e-05,6.03967]
[1779516030417,38.04,75418.4,0.0,0.94826,5e-05,6.03889]
[1779516034479,38.04,75416.95,0.0,0.94823,5e-05,6.04068]
[1779516034517,38.04,75416.95,0.0,0.94823,5e-05,6.04034]
[1779516034730,38.04,75416.95,0.0,0.94823,5e-05,6.04034]
[1779516034911,38.04,75416.95,0.0,0.94823,5e-05,6.04034]
[1779516034979,38.04,75416.95,0.0,0.94823,5e-05,6.04034]
[1779516041497,38.04,75415.55,0.0,0.94819,5e-05,6.04416]
[1779516044094,38.03,75414.62,0.0,0.94815,5e-05,6.04796]
[1779516044233,38.03,75414.62,0.0,0.94815,5e-05,6.04796]
[1779516044506,38.03,75414.62,0.0,0.94815,5e-05,6.04796]
[1779516044575,38.03,75414.62,0.0,0.94815,5e-05,6.04772]
[1779516044726,38.03,75414.62,0.0,0.94815,5e-05,6.04772]
[1779516050560,38.03,75412.72,0.0,0.94807,5e-05,6.05452]
[1779516053111,38.03,75410.37,0.0,0.94796,5e-05,6.06522]
[1779516053226,38.03,75410.37,0.0,0.94796,5e-05,6.06522]
[1779516053439,38.03,75410.37,0.0,0.94796,5e-05,6.06522]
[1779516053478,38.03,75410.37,0.0,0.94796,5e-05,6.06522]
[1779516053580,38.03,75409.75,0.0,0.94793,5e-05,6.06808]
[1779516058616,38.03,75409.25,0.0,0.9479,5e-05,6.07075]
[1779516058791,38.03,75409.25,0.0,0.9479,5e-05,6.07075]
[1779516058905,38.03,75409.25,0.0,0.9479,5e-05,6.07075]
[1779516058975,38.03,75409.25,0.0,0.9479,5e-05,6.07075]
[1779516061637,38.03,75409.18,0.0,0.94789,5e-05,6.07133]
[1779516066674,38.03,75409.0,0.0,0.94788,5e-05,6.07256]
[1779516072718,38.03,75407.77,0.0,0.94781,5e-05,6.07855]
[1779516074777,38.03,75406.75,0.0,0.94776,5e-05,6.08318]
[1779516074977,38.03,75406.75,0.0,0.94776,5e-05,6.08318]
[1779516075393,38.03,75406.75,0.0,0.94776,5e-05,6.08318]
[1779516075474,38.03,75406.75,0.0,0.94776,5e-05,6.08318]
[1779516075495,38.03,75405.79,0.0,0.94771,5e-05,6.0876]
[1779516081131,38.04,75402.58,0.0,0.94755,5e-05,6.10218]
[1779516086816,38.03,75402.05,0.0,0.94753,5e-05,6.10382]
[1779516095878,38.03,75401.84,0.0,0.94755,5e-05,6.10127]
[1779516103418,38.03,75400.87,0.0,0.9475,5e-05,6.10565]
[1779516103473,38.03,75400.87,0.0,0.9475,5e-05,6.10565]
[1779516103519,38.03,75399.43,0.0,0.94743,5e-05,6.11212]
[1779516104353,38.03,75399.43,0.0,0.94743,5e-05,6.11212]
[1779516104475,38.03,75399.43,0.0,0.94743,5e-05,6.11212]
[1779516113006,38.03,75395.43,0.0,0.94723,5e-05,6.1298]
[1779516119048,38.03,75393.99,0.0,0.94717,5e-05,6.13597]
[1779516123762,38.03,75393.77,0.0,0.94716,5e-05,6.13687]
[1779516123975,38.03,75393.77,0.0,0.94716,5e-05,6.13687]
[1779516124187,38.03,75393.77,0.0,0.94716,5e-05,6.13687]
[1779516124227,38.03,75393.77,0.0,0.94716,5e-05,6.13687]
[1779516124288,38.03,75393.77,0.0,0.94716,5e-05,6.13671]
[1779516131132,38.03,75393.77,0.0,0.94716,5e-05,6.13636]
[1779516133927,38.03,75393.8,0.0,0.94716,5e-05,6.13613]
[1779516133974,38.03,75393.8,0.0,0.94716,5e-05,6.13613]
[1779516134371,38.03,75393.8,0.0,0.94716,5e-05,6.13613]
[1779516134479,38.03,75393.8,0.0,0.94716,5e-05,6.13613]
[1779516134576,38.03,75393.8,0.0,0.94716,5e-05,6.13604]
[1779516141202,38.03,75394.0,0.0,0.94718,5e-05,6.13486]
[1779516146237,38.03,75394.27,0.0,0.94719,5e-05,6.13342]
[1779516147496,38.03,75394.27,0.0,0.94719,5e-05,6.13342]
[1779516147726,38.03,75394.27,0.0,0.94719,5e-05,6.13342]
[1779516147770,38.03,75394.36,0.0,0.9472,5e-05,6.13294]
[1779516147981,38.03,75394.36,0.0,0.9472,5e-05,6.13294]
[1779516148225,38.03,75394.36,0.0,0.9472,5e-05,6.13294]
[1779516153286,38.03,75394.49,0.0,0.94723,5e-05,6.12856]
[1779516156706,38.03,75394.49,0.0,0.94723,5e-05,6.12856]
[1779516156722,38.03,75394.49,0.0,0.94723,5e-05,6.12856]
[1779516156821,38.03,75394.49,0.0,0.94723,5e-05,6.12856]
[1779516156807,38.03,75394.39,0.0,0.94723,5e-05,6.12893]
[1779516156974,38.03,75394.39,0.0,0.94723,5e-05,6.12893]
[1779516162349,38.03,75396.33,0.0,0.94733,5e-05,6.12012]
[1779516163264,38.03,75396.33,0.0,0.94733,5e-05,6.12012]
[1779516163478,38.03,75396.33,0.0,0.94733,5e-05,6.12012]
[1779516163798,38.03,75396.33,0.0,0.94733,5e-05,6.12012]
[1779516163575,38.03,75396.5,0.0,0.94734,5e-05,6.11934]
[1779516163975,38.03,75396.5,0.0,0.94734,5e-05,6.11934]
[1779516169397,38.03,75396.2,0.0,0.94732,5e-05,6.12066]
[1779516176446,38.03,75396.33,0.0,0.94733,5e-05,6.11997]
[1779516180237,38.03,75396.21,0.0,0.94732,5e-05,6.12046]
[1779516180474,38.03,75396.21,0.0,0.94732,5e-05,6.12046]
[1779516180578,38.03,75395.43,0.0,0.94729,5e-05,6.12393]
[1779516180941,38.03,75395.43,0.0,0.94729,5e-05,6.12393]
[1779516180975,38.03,75395.43,0.0,0.94729,5e-05,6.12393]
[1779516187528,38.03,75395.5,0.0,0.94729,5e-05,6.12345]
[1779516192563,38.03,75393.62,0.0,0.9472,5e-05,6.13177]
[1779516194745,38.03,75393.8,0.0,0.94721,5e-05,6.13092]
[1779516194778,38.03,75393.56,0.0,0.9472,5e-05,6.13196]
[1779516194980,38.03,75393.56,0.0,0.9472,5e-05,6.13196]
[1779516195413,38.03,75393.56,0.0,0.9472,5e-05,6.13196]
[1779516195473,38.03,75393.56,0.0,0.9472,5e-05,6.13196]
[1779516195584,38.03,75393.59,0.0,0.9472,5e-05,6.13179]
[1779516200618,38.03,75395.54,0.0,0.9473,5e-05,6.12284]
[1779516205626,38.03,75395.89,0.0,0.94732,5e-05,6.12119]
[1779516205723,38.03,75395.89,0.0,0.94732,5e-05,6.12119]
[1779516205728,38.03,75395.96,0.0,0.94732,5e-05,6.12083]
[1779516206453,38.03,75395.96,0.0,0.94732,5e-05,6.12083]
[1779516206472,38.03,75395.96,0.0,0.94732,5e-05,6.12083]
[1779516212702,38.03,75395.93,0.0,0.94735,5e-05,6.11716]
[1779516217738,38.03,75396.31,0.0,0.94737,5e-05,6.11535]
[1779516219584,38.03,75396.25,0.0,0.94737,5e-05,6.1156]
[1779516219728,38.03,75396.25,0.0,0.94737,5e-05,6.1156]
[1779516219752,38.03,75396.4,0.0,0.94737,5e-05,6.11491]
[1779516220705,38.03,75396.4,0.0,0.94737,5e-05,6.11491]
[1779516220725,38.03,75396.4,0.0,0.94737,5e-05,6.11491]
[1779516224786,38.03,75400.7,0.0,0.94759,5e-05,6.09551]
[1779516225794,38.03,75406.87,0.0,0.94789,5e-05,6.06788]
[1779516226456,38.03,75406.87,0.0,0.94789,5e-05,6.06788]
[1779516226477,38.03,75406.87,0.0,0.94789,5e-05,6.06788]
[1779516226801,38.03,75407.05,0.0,0.9479,5e-05,6.06714]
[1779516227812,38.03,75407.05,0.0,0.9479,5e-05,6.06714]
[1779516227974,38.03,75406.33,0.0,0.94786,5e-05,6.07042]
[1779516231836,38.03,75403.32,0.0,0.94771,5e-05,6.08411]
[1779516232842,38.03,75399.71,0.0,0.94753,5e-05,6.10033]
[1779516233313,38.03,75399.71,0.0,0.94753,5e-05,6.10033]
[1779516233477,38.03,75399.71,0.0,0.94753,5e-05,6.10033]
[1779516233850,38.03,75399.27,0.0,0.94751,5e-05,6.10231]
[1779516234504,38.03,75399.27,0.0,0.94751,5e-05,6.10231]
[1779516234730,38.03,75399.27,0.0,0.94751,5e-05,6.10231]
[1779516239892,38.03,75398.58,0.0,0.94748,5e-05,6.10539]
[1779516240142,38.03,75398.58,0.0,0.94748,5e-05,6.10539]
[1779516240232,38.03,75398.58,0.0,0.94748,5e-05,6.10539]
[1779516252983,38.03,75398.31,0.0,0.94747,5e-05,6.10653]
[1779516254532,38.03,75398.31,0.0,0.94747,5e-05,6.10653]
[1779516254726,38.03,75398.31,0.0,0.94747,5e-05,6.10653]
[1779516254824,38.03,75396.91,0.0,0.9474,5e-05,6.11279]
[1779516255754,38.03,75396.91,0.0,0.9474,5e-05,6.11279]
[1779516255979,38.03,75395.37,0.0,0.94732,5e-05,6.11968]
[1779516262046,38.03,75394.39,0.0,0.94727,5e-05,6.12388]
[1779516270102,38.02,75394.42,0.0,0.94728,5e-05,6.12348]
[1779516271724,38.02,75394.42,0.0,0.94728,5e-05,6.12348]
[1779516271825,38.02,75394.39,0.0,0.94731,5e-05,6.11989]
[1779516271976,38.02,75394.39,0.0,0.94731,5e-05,6.11989]
[1779516273262,38.02,75394.39,0.0,0.94731,5e-05,6.11989]
[1779516273473,38.02,75394.39,0.0,0.94731,5e-05,6.11989]
[1779516273549,38.02,75393.81,0.0,0.94728,5e-05,6.12246]
[1779516279165,38.02,75392.94,0.0,0.94724,5e-05,6.12614]
[1779516284200,38.02,75393.44,0.0,0.94726,5e-05,6.12368]
[1779516291249,38.02,75393.45,0.0,0.94727,5e-05,6.12331]
[1779516296287,38.02,75393.43,0.0,0.94727,5e-05,6.12316]
[1779516301322,38.02,75394.11,0.0,0.94731,5e-05,6.11989]
[1779516303349,38.02,75395.74,0.0,0.94739,5e-05,6.11252]
[1779516303477,38.02,75395.74,0.0,0.94739,5e-05,6.11252]
[1779516303573,38.02,75395.85,0.0,0.94739,5e-05,6.112]
[1779516304599,38.02,75395.85,0.0,0.94739,5e-05,6.112]
[1779516304728,38.02,75395.85,0.0,0.94739,5e-05,6.112]
[1779516308371,38.02,75399.37,0.0,0.94757,5e-05,6.09613]
[1779516311700,38.02,75399.37,0.0,0.94757,5e-05,6.09613]
[1779516311724,38.02,75399.37,0.0,0.94757,5e-05,6.09613]
[1779516311799,38.02,75399.37,0.0,0.94757,5e-05,6.0962]
[1779516312931,38.02,75399.37,0.0,0.94757,5e-05,6.0962]
[1779516312978,38.02,75399.37,0.0,0.94757,5e-05,6.0962]
[1779516323477,38.02,75399.69,0.0,0.94758,5e-05,6.09517]
[1779516328984,38.02,75398.46,0.0,0.94752,5e-05,6.10088]
[1779516329223,38.02,75399.16,0.0,0.94755,5e-05,6.09778]
[1779516329519,38.02,75399.21,0.0,0.94755,5e-05,6.0976]
[1779516330489,38.02,75399.21,0.0,0.94755,5e-05,6.0976]
[1779516330724,38.02,75399.21,0.0,0.94755,5e-05,6.0976]
[1779516336568,38.02,75399.47,0.0,0.94759,5e-05,6.09319]
[1779516341603,38.02,75399.76,0.0,0.9476,5e-05,6.09222]
[1779516346638,38.03,75399.58,0.0,0.94759,5e-05,6.09337]
[1779516347187,38.03,75399.58,0.0,0.94759,5e-05,6.09337]
[1779516347223,38.03,75399.58,0.0,0.94759,5e-05,6.09337]
[1779516347645,38.03,75405.33,0.0,0.94787,5e-05,6.06768]
[1779516348860,38.03,75405.33,0.0,0.94787,5e-05,6.06768]
[1779516348976,38.03,75405.33,0.0,0.94787,5e-05,6.06768]
[1779516353403,38.03,75407.23,0.0,0.94796,5e-05,6.05985]
[1779516353473,38.03,75407.23,0.0,0.94796,5e-05,6.05985]
[1779516353688,38.03,75407.16,0.0,0.94795,5e-05,6.06028]
[1779516357164,38.03,75408.72,0.0,0.94803,5e-05,6.05366]
[1779516357230,38.03,75408.72,0.0,0.94803,5e-05,6.05366]
[1779516362750,38.03,75409.81,0.0,0.94807,5e-05,6.04956]
[1779516364230,38.03,75409.97,0.0,0.94808,5e-05,6.04897]
[1779516364476,38.03,75409.97,0.0,0.94808,5e-05,6.04897]
[1779516365771,38.03,75413.54,0.0,0.94825,5e-05,6.0333]
[1779516366595,38.03,75413.54,0.0,0.94825,5e-05,6.0333]
[1779516366735,38.03,75413.54,0.0,0.94825,5e-05,6.0333]
[1779516372823,38.03,75412.57,0.0,0.94819,5e-05,6.03863]
[1779516377066,38.03,75413.44,0.0,0.94823,5e-05,6.03531]
[1779516377225,38.03,75413.44,0.0,0.94823,5e-05,6.03531]
[1779516377858,38.04,75416.13,0.0,0.94836,5e-05,6.02347]
[1779516378865,38.04,75418.54,0.0,0.94847,5e-05,6.01291]
[1779516379289,38.04,75418.54,0.0,0.94847,5e-05,6.01291]
[1779516379473,38.04,75418.54,0.0,0.94847,5e-05,6.01291]
[1779516381878,38.04,75419.49,0.0,0.94852,5e-05,6.00905]
[1779516387928,38.04,75420.2,0.0,0.94855,5e-05,6.00577]
[1779516390330,38.03,75420.54,0.0,0.94857,5e-05,6.00368]
[1779516390479,38.03,75420.54,0.0,0.94857,5e-05,6.00368]
[1779516395985,38.03,75421.22,0.0,0.94865,5e-05,5.99534]
[1779516397999,38.03,75423.53,0.0,0.94877,5e-05,5.98455]
[1779516398573,38.03,75423.53,0.0,0.94877,5e-05,5.98455]
[1779516398729,38.03,75423.53,0.0,0.94877,5e-05,5.98455]
[1779516402036,38.03,75421.33,0.0,0.94868,5e-05,5.99327]
[1779516403043,38.03,75418.56,0.0,0.94854,5e-05,6.0053]
[1779516404050,38.03,75416.38,0.0,0.94844,5e-05,6.01469]
[1779516404823,38.03,75416.38,0.0,0.94844,5e-05,6.01469]
[1779516404977,38.03,75416.38,0.0,0.94844,5e-05,6.01469]
[1779516411099,38.02,75415.38,0.0,0.94842,5e-05,6.01694]
[1779516421169,38.01,75415.7,0.0,0.94847,5e-05,6.01242]
[1779516424213,38.01,75416.58,0.0,0.94852,5e-05,6.0079]
[1779516424223,38.01,75416.58,0.0,0.94852,5e-05,6.0079]
[1779516433045,38.01,75416.59,0.0,0.94853,5e-05,6.00666]
[1779516433227,38.0,75416.59,0.0,0.94855,5e-05,6.00489]
[1779516440302,38.0,75416.0,0.0,0.94854,5e-05,6.00541]
[1779516448358,37.99,75416.37,0.0,0.94859,5e-05,6.00136]
[1779516455778,37.99,75416.21,0.0,0.94862,5e-05,5.99724]
[1779516455986,37.99,75416.21,0.0,0.94862,5e-05,5.99724]
[1779516462457,37.98,75416.16,0.0,0.94865,5e-05,5.9945]
[1779516468499,37.98,75415.94,0.0,0.94866,5e-05,5.99372]
[1779516476555,37.97,75416.09,0.0,0.94869,5e-05,5.99072]
[1779516482596,37.97,75416.44,0.0,0.94872,5e-05,5.98743]
[1779516488504,37.97,75416.3,0.0,0.94873,5e-05,5.98691]
[1779516492394,37.96,75416.34,0.0,0.94874,5e-05,5.98588]
[1779516492477,37.96,75416.34,0.0,0.94874,5e-05,5.98588]
[1779516497702,37.96,75416.17,0.0,0.94876,5e-05,5.98437]
[1779516502737,37.96,75416.26,0.0,0.94878,5e-05,5.98257]
[1779516505170,37.95,75416.19,0.0,0.94878,5e-05,5.9826]
[1779516504751,37.95,75410.18,0.0,0.94849,5e-05,6.00907]
[1779516505227,37.95,75410.18,0.0,0.94849,5e-05,6.00907]
[1779516511800,37.95,75409.4,0.0,0.9485,5e-05,6.00713]
[1779516515299,37.95,75410.82,0.0,0.94857,5e-05,6.00008]
[1779516515477,37.95,75410.82,0.0,0.94857,5e-05,6.00008]
[1779516520862,37.94,75410.87,0.0,0.94859,5e-05,5.99829]
[1779516525898,37.94,75411.88,0.0,0.94865,5e-05,5.99269]
[1779516526343,37.94,75411.88,0.0,0.94865,5e-05,5.99269]
[1779516526474,37.94,75411.88,0.0,0.94865,5e-05,5.99269]
[1779516532947,37.94,75412.04,0.0,0.94868,5e-05,5.99049]
[1779516533246,37.94,75412.04,0.0,0.94868,5e-05,5.99049]
[1779516533476,37.94,75412.04,0.0,0.94868,5e-05,5.99049]
[1779516539999,37.93,75411.71,0.0,0.94868,5e-05,5.9905]
[1779516543438,37.93,75413.4,0.0,0.94877,5e-05,5.98229]
[1779516543473,37.93,75413.4,0.0,0.94877,5e-05,5.98229]
[1779516549065,37.93,75415.56,0.0,0.94889,5e-05,5.97117]
[1779516552852,37.93,75414.44,0.0,0.94884,5e-05,5.97567]
[1779516552974,37.93,75414.44,0.0,0.94884,5e-05,5.97567]
[1779516553094,37.93,75416.67,0.0,0.94895,5e-05,5.96527]
[1779516558129,37.92,75416.89,0.0,0.94898,5e-05,5.96315]
[1779516563164,37.92,75417.72,0.0,0.94903,5e-05,5.95857]
[1779516567738,37.92,75417.65,0.0,0.94903,5e-05,5.9583]
[1779516567974,37.92,75417.65,0.0,0.94903,5e-05,5.9583]
[1779516574241,37.92,75419.32,0.0,0.94915,5e-05,5.94636]
[1779516579277,37.92,75419.19,0.0,0.94915,5e-05,5.9463]
[1779516584090,37.92,75419.18,0.0,0.94915,5e-05,5.94608]
[1779516584223,37.92,75419.18,0.0,0.94915,5e-05,5.94608]
[1779516590602,37.91,75419.18,0.0,0.94915,5e-05,5.94569]
[1779516590722,37.91,75419.18,0.0,0.94915,5e-05,5.94569]
[1779516596397,37.91,75419.85,0.0,0.9492,5e-05,5.94112]
[1779516603450,37.91,75419.15,0.0,0.94918,5e-05,5.94328]
[1779516604720,37.91,75419.15,0.0,0.94918,5e-05,5.94328]
[1779516606725,37.91,75418.41,0.0,0.94915,5e-05,5.94628]
[1779516618552,37.9,75419.24,0.0,0.94921,5e-05,5.94077]
[1779516621633,37.9,75419.12,0.0,0.9492,5e-05,5.94117]
[1779516627615,37.9,75419.35,0.0,0.94922,5e-05,5.93914]
[1779516632650,37.9,75419.27,0.0,0.94925,5e-05,5.93607]
[1779516638693,37.91,75419.31,0.0,0.94923,5e-05,5.93754]
[1779516643728,37.91,75418.11,0.0,0.94916,5e-05,5.94421]
[1779516648763,37.91,75417.05,0.0,0.9491,5e-05,5.94924]
[1779516653797,37.91,75416.77,0.0,0.9491,5e-05,5.9494]
[1779516661854,37.9,75417.69,0.0,0.94916,5e-05,5.94366]
[1779516666896,37.9,75417.58,0.0,0.94917,5e-05,5.94315]
[1779516671931,37.9,75416.97,0.0,0.94915,5e-05,5.94487]
[1779516676966,37.9,75416.99,0.0,0.94916,5e-05,5.94379]
[1779516682001,37.89,75415.82,0.0,0.94912,5e-05,5.94785]
[1779516685024,37.89,75410.83,0.0,0.94888,5e-05,5.96957]
[1779516686031,37.89,75404.33,0.0,0.94856,5e-05,5.99829]
[1779516691066,37.89,75402.15,0.0,0.9485,5e-05,6.00312]
[1779516698115,37.88,75401.94,0.0,0.94851,5e-05,6.00232]
[1779516703202,37.88,75401.94,0.0,0.94851,5e-05,6.00265]
[1779516706731,37.89,75402.2,0.0,0.94851,5e-05,6.00209]
[1779516712213,37.88,75402.09,0.0,0.94852,5e-05,6.00122]
[1779516718255,37.88,75401.93,0.0,0.94852,5e-05,6.0008]
[1779516723290,37.88,75401.95,0.0,0.94851,5e-05,6.00176]
[1779516731346,37.89,75402.02,0.0,0.9485,5e-05,6.0031]
[1779516736381,37.89,75401.78,0.0,0.94848,5e-05,6.00519]
[1779516739519,37.89,75401.75,0.0,0.94847,5e-05,6.00593]
[1779516739724,37.89,75401.75,0.0,0.94847,5e-05,6.00593]
[1779516747458,37.89,75401.99,0.0,0.94846,5e-05,6.00647]
[1779516755513,37.9,75401.85,0.0,0.94847,5e-05,6.00505]
[1779516760735,37.9,75401.85,0.0,0.94846,5e-05,6.00584]
[1779516760970,37.9,75401.85,0.0,0.94846,5e-05,6.00584]
[1779516766169,37.9,75401.72,0.0,0.94844,5e-05,6.00742]
[1779516766226,37.9,75401.72,0.0,0.94844,5e-05,6.00742]
[1779516771629,37.9,75400.89,0.0,0.94839,5e-05,6.01199]
[1779516778675,37.91,75400.85,0.0,0.94838,5e-05,6.01348]
[1779516783340,37.91,75400.53,0.0,0.94836,5e-05,6.01528]
[1779516783476,37.91,75400.53,0.0,0.94836,5e-05,6.01528]
[1779516788747,37.91,75400.31,0.0,0.94833,5e-05,6.01773]
[1779516793781,37.91,75400.21,0.0,0.94832,5e-05,6.01908]
[1779516794790,37.91,75398.06,0.0,0.94821,5e-05,6.02888]
[1779516801838,37.92,75400.98,0.0,0.94834,5e-05,6.01701]
[1779516806903,37.92,75400.74,0.0,0.94832,5e-05,6.01883]
[1779516806972,37.92,75400.74,0.0,0.94832,5e-05,6.01883]
[1779516812915,37.92,75400.38,0.0,0.94832,5e-05,6.01808]
[1779516817950,37.92,75400.34,0.0,0.9483,5e-05,6.01917]
[1779516823992,37.93,75400.46,0.0,0.9483,5e-05,6.01969]
[1779516830923,37.93,75400.15,0.0,0.94828,5e-05,6.02177]
[1779516830976,37.93,75400.15,0.0,0.94828,5e-05,6.02177]
[1779516839097,37.93,75400.15,0.0,0.94826,5e-05,6.02358]
[1779516844132,37.94,75399.75,0.0,0.94823,5e-05,6.02616]
[1779516849578,37.94,75399.75,0.0,0.94822,5e-05,6.02691]
[1779516849729,37.94,75399.75,0.0,0.94822,5e-05,6.02691]
[1779516863265,37.94,75399.32,0.0,0.94817,5e-05,6.03102]
[1779516871323,37.94,75399.09,0.0,0.94818,5e-05,6.02953]
[1779516874757,37.95,75399.28,0.0,0.94819,5e-05,6.02883]
[1779516874974,37.95,75399.28,0.0,0.94819,5e-05,6.02883]
[1779516880387,37.95,75396.11,0.0,0.94802,5e-05,6.04413]
[1779516882341,37.95,75395.43,0.0,0.94798,5e-05,6.0473]
[1779516882473,37.95,75395.43,0.0,0.94798,5e-05,6.0473]
[1779516886429,37.95,75393.07,0.0,0.94786,5e-05,6.05842]
[1779516889947,37.95,75392.68,0.0,0.94784,5e-05,6.06034]
[1779516889974,37.95,75392.68,0.0,0.94784,5e-05,6.06034]
[1779516895628,37.95,75392.78,0.0,0.94784,5e-05,6.06005]
[1779516901536,37.95,75392.75,0.0,0.94783,5e-05,6.06102]
[1779516906268,37.95,75392.75,0.0,0.94783,5e-05,6.06102]
[1779516906478,37.95,75392.75,0.0,0.94783,5e-05,6.06102]
[1779516911606,37.95,75392.75,0.0,0.94783,5e-05,6.06173]
[1779516917648,37.96,75392.72,0.0,0.94782,5e-05,6.06233]
[1779516923813,37.96,75392.68,0.0,0.94781,5e-05,6.06274]
[1779516923981,37.96,75392.68,0.0,0.94781,5e-05,6.06274]
[1779516924697,37.96,75390.54,0.0,0.94771,5e-05,6.07265]
[1779516929733,37.96,75399.65,0.0,0.94815,5e-05,6.03216]
[1779516930739,37.96,75401.82,0.0,0.94826,5e-05,6.0226]
[1779516932442,37.96,75401.82,0.0,0.94826,5e-05,6.0226]
[1779516932478,37.96,75401.82,0.0,0.94826,5e-05,6.0226]
[1779516937789,37.96,75402.1,0.0,0.94829,5e-05,6.01874]
[1779516940093,37.96,75401.81,0.0,0.94827,5e-05,6.02018]
[1779516940225,37.96,75401.81,0.0,0.94827,5e-05,6.02018]
[1779516945845,37.96,75405.41,0.0,0.94844,5e-05,6.00512]
[1779516948202,37.96,75405.44,0.0,0.94844,5e-05,6.00516]
[1779516948226,37.96,75405.44,0.0,0.94844,5e-05,6.00516]
[1779516953901,37.97,75407.68,0.0,0.94853,5e-05,5.99633]
[1779516956038,37.97,75407.63,0.0,0.94853,5e-05,5.99672]
[1779516956230,37.97,75407.63,0.0,0.94853,5e-05,5.99672]
[1779516961957,37.97,75408.7,0.0,0.94857,5e-05,5.99312]
[1779516964831,37.97,75408.77,0.0,0.94858,5e-05,5.99219]
[1779516964977,37.97,75408.77,0.0,0.94858,5e-05,5.99219]
[1779516967999,37.96,75411.87,0.0,0.94874,5e-05,5.97719]
[1779516974041,37.96,75411.9,0.0,0.94876,5e-05,5.97535]
[1779516980083,37.96,75412.32,0.0,0.9488,5e-05,5.97182]
[1779516983317,37.96,75412.49,0.0,0.94882,5e-05,5.97053]
[1779516983475,37.96,75412.49,0.0,0.94882,5e-05,5.97053]
[1779516983577,37.95,75410.34,0.0,0.94872,5e-05,5.97954]
[1779516986125,37.95,75412.49,0.0,0.94883,5e-05,5.96943]
[1779516991160,37.95,75412.5,0.0,0.94886,5e-05,5.96587]
[1779516996195,37.96,75411.74,0.0,0.94881,5e-05,5.9703]
[1779516999119,37.96,75411.52,0.0,0.94879,5e-05,5.97169]
[1779516999225,37.96,75411.52,0.0,0.94879,5e-05,5.97169]
[1779517005258,37.96,75410.51,0.0,0.94873,5e-05,5.97755]
[1779517011300,37.96,75410.47,0.0,0.94871,5e-05,5.97884]
[1779517018349,37.97,75410.83,0.0,0.94872,5e-05,5.97873]
[1779517025104,37.97,75410.52,0.0,0.94869,5e-05,5.98084]
[1779517025229,37.97,75410.52,0.0,0.94869,5e-05,5.98084]
[1779517031585,37.97,75410.52,0.0,0.94869,5e-05,5.9812]
[1779517038491,37.97,75410.55,0.0,0.94866,5e-05,5.98353]
[1779517043526,37.98,75410.47,0.0,0.94865,5e-05,5.98474]
[1779517045129,37.98,75410.47,0.0,0.94865,5e-05,5.98474]
[1779517045222,37.98,75410.47,0.0,0.94865,5e-05,5.98474]
[1779517050575,37.98,75411.22,0.0,0.94868,5e-05,5.98256]
[1779517053780,37.98,75411.27,0.0,0.9487,5e-05,5.97923]
[1779517053980,37.98,75411.27,0.0,0.9487,5e-05,5.97923]
[1779517059638,37.98,75411.27,0.0,0.94869,5e-05,5.98027]
[1779517064673,37.99,75411.81,0.0,0.94871,5e-05,5.97873]
[1779517068627,37.99,75413.66,0.0,0.94879,5e-05,5.97104]
[1779517068728,37.99,75413.66,0.0,0.94879,5e-05,5.97104]
[1779517077764,37.99,75414.18,0.0,0.9488,5e-05,5.97064]
[1779517080865,37.99,75413.04,0.0,0.94874,5e-05,5.97609]
[1779517080984,37.99,75413.04,0.0,0.94874,5e-05,5.97609]
[1779517086827,38.0,75412.31,0.0,0.94869,5e-05,5.98061]
[1779517093662,38.0,75412.3,0.0,0.94868,5e-05,5.98121]
[1779517093727,38.0,75412.3,0.0,0.94868,5e-05,5.98121]
[1779517098911,38.0,75412.47,0.0,0.94867,5e-05,5.98214]
[1779517103946,38.0,75412.75,0.0,0.94867,5e-05,5.98185]
[1779517109988,38.01,75412.32,0.0,0.94864,5e-05,5.9849]
[1779517116033,38.01,75412.73,0.0,0.94868,5e-05,5.98063]
[1779517118434,38.01,75412.73,0.0,0.94868,5e-05,5.98063]
[1779517118476,38.01,75412.73,0.0,0.94868,5e-05,5.98063]
[1779517130131,38.02,75412.85,0.0,0.94865,5e-05,5.98285]
[1779517136173,38.02,75412.88,0.0,0.94866,5e-05,5.9825]
[1779517142215,38.01,75412.8,0.0,0.94867,5e-05,5.98124]
[1779517147250,38.01,75411.58,0.0,0.94862,5e-05,5.98533]
[1779517148828,38.01,75411.58,0.0,0.94862,5e-05,5.98533]
[1779517148976,38.01,75411.41,0.0,0.94862,5e-05,5.98581]
[1779517154300,38.0,75408.05,0.0,0.94847,5e-05,5.99915]
[1779517156017,38.0,75407.43,0.0,0.94844,5e-05,6.00163]
[1779517156226,38.0,75407.43,0.0,0.94844,5e-05,6.00163]
[1779517161349,38.0,75406.68,0.0,0.94843,5e-05,6.00323]
[1779517166384,38.0,75407.25,0.0,0.94847,5e-05,5.99928]
[1779517167221,38.0,75407.25,0.0,0.94847,5e-05,5.99928]
[1779517167480,38.0,75407.25,0.0,0.94847,5e-05,5.99928]
[1779517177609,37.99,75407.85,0.0,0.94855,5e-05,5.99134]
[1779517177723,37.99,75407.85,0.0,0.94855,5e-05,5.99134]
[1779517184513,37.98,75407.47,0.0,0.94856,5e-05,5.98974]
[1779517190555,37.98,75407.45,0.0,0.94858,5e-05,5.98835]
[1779517196597,37.98,75407.69,0.0,0.9486,5e-05,5.98583]
[1779517200625,37.97,75410.79,0.0,0.94877,5e-05,5.9711]
[1779517202388,37.97,75411.68,0.0,0.94881,5e-05,5.96694]
[1779517202474,37.97,75411.68,0.0,0.94881,5e-05,5.96694]
[1779517207674,37.97,75412.23,0.0,0.94885,5e-05,5.96325]
[1779517208328,37.97,75412.23,0.0,0.94885,5e-05,5.96325]
[1779517208481,37.97,75412.23,0.0,0.94885,5e-05,5.96325]
[1779517213716,37.97,75412.39,0.0,0.94887,5e-05,5.96133]
[1779517217327,37.97,75410.77,0.0,0.9488,5e-05,5.9679]
[1779517217473,37.97,75410.77,0.0,0.9488,5e-05,5.9679]
[1779517223790,37.96,75410.03,0.0,0.94878,5e-05,5.96971]
[1779517226811,37.96,75406.5,0.0,0.94862,5e-05,5.98476]
[1779517228444,37.96,75406.57,0.0,0.94862,5e-05,5.9842]
[1779517228471,37.96,75406.57,0.0,0.94862,5e-05,5.9842]
[1779517233860,37.96,75406.01,0.0,0.94864,5e-05,5.98167]
[1779517235874,37.96,75408.66,0.0,0.94877,5e-05,5.96943]
[1779517237540,37.96,75408.27,0.0,0.94875,5e-05,5.97096]
[1779517237727,37.96,75408.27,0.0,0.94875,5e-05,5.97096]
[1779517242924,37.95,75409.06,0.0,0.94881,5e-05,5.96624]
[1779517247958,37.95,75408.5,0.0,0.94879,5e-05,5.96775]
[1779517254000,37.95,75408.75,0.0,0.94881,5e-05,5.96547]
[1779517260044,37.94,75408.4,0.0,0.94881,5e-05,5.9659]
[1779517264213,37.94,75408.29,0.0,0.94881,5e-05,5.96582]
[1779517264224,37.94,75408.29,0.0,0.94881,5e-05,5.96582]
[1779517272129,37.94,75407.88,0.0,0.94881,5e-05,5.96597]
[1779517274078,37.94,75408.63,0.0,0.94885,5e-05,5.96246]
[1779517274227,37.94,75408.63,0.0,0.94885,5e-05,5.96246]
[1779517280185,37.94,75408.09,0.0,0.94883,5e-05,5.9636]
[1779517283212,37.93,75407.75,0.0,0.94882,5e-05,5.96475]
[1779517283224,37.93,75407.75,0.0,0.94882,5e-05,5.96475]
[1779517289249,37.93,75408.26,0.0,0.94886,5e-05,5.96125]
[1779517295291,37.93,75408.25,0.0,0.9489,5e-05,5.95665]
[1779517296822,37.93,75408.25,0.0,0.9489,5e-05,5.95665]
[1779517296987,37.93,75408.25,0.0,0.9489,5e-05,5.95665]
[1779517302340,37.93,75407.79,0.0,0.94889,5e-05,5.9575]
[1779517307375,37.92,75407.55,0.0,0.94889,5e-05,5.95774]
[1779517313417,37.92,75407.48,0.0,0.94889,5e-05,5.95706]
[1779517319462,37.92,75407.56,0.0,0.94891,5e-05,5.95574]
[1779517325501,37.92,75407.52,0.0,0.94892,5e-05,5.95496]
[1779517330536,37.92,75408.38,0.0,0.94897,5e-05,5.95036]
[1779517331948,37.92,75408.38,0.0,0.94897,5e-05,5.95036]
[1779517331975,37.92,75408.38,0.0,0.94897,5e-05,5.95036]
[1779517339295,37.91,75407.84,0.0,0.94895,5e-05,5.95155]
[1779517339473,37.91,75407.84,0.0,0.94895,5e-05,5.95155]
[1779517347655,37.91,75405.58,0.0,0.94886,5e-05,5.96022]
[1779517349246,37.91,75405.58,0.0,0.94886,5e-05,5.96022]
[1779517349476,37.91,75405.58,0.0,0.94886,5e-05,5.96022]
[1779517355711,37.91,75407.02,0.0,0.94897,5e-05,5.94876]
[1779517361753,37.9,75406.5,0.0,0.94896,5e-05,5.9502]
[1779517366788,37.9,75406.04,0.0,0.94894,5e-05,5.95151]
[1779517367853,37.9,75406.04,0.0,0.94894,5e-05,5.95151]
[1779517367969,37.9,75406.04,0.0,0.94894,5e-05,5.95151]
[1779517380887,37.9,75407.07,0.0,0.94901,5e-05,5.94498]
[1779517382977,37.9,75407.2,0.0,0.94902,5e-05,5.94427]
[1779517383223,37.9,75407.2,0.0,0.94902,5e-05,5.94414]
[1779517389950,37.89,75405.06,0.0,0.94893,5e-05,5.95272]
[1779517390855,37.89,75405.06,0.0,0.94893,5e-05,5.95272]
[1779517390971,37.89,75405.06,0.0,0.94893,5e-05,5.95272]
[1779517396999,37.89,75405.52,0.0,0.94896,5e-05,5.94963]
[1779517398005,37.89,75408.09,0.0,0.94909,5e-05,5.93807]
[1779517398879,37.89,75408.09,0.0,0.94909,5e-05,5.93807]
[1779517398973,37.89,75408.09,0.0,0.94909,5e-05,5.93807]
[1779517404048,37.89,75407.93,0.0,0.94909,5e-05,5.93803]
[1779517410090,37.89,75407.32,0.0,0.94907,5e-05,5.93997]
[1779517415127,37.89,75407.01,0.0,0.94909,5e-05,5.93708]
[1779517425195,37.88,75407.01,0.0,0.9491,5e-05,5.93582]
[1779517432247,37.88,75405.0,0.0,0.94901,5e-05,5.94389]
[1779517434157,37.88,75405.0,0.0,0.94901,5e-05,5.94389]
[1779517434223,37.88,75405.0,0.0,0.94901,5e-05,5.94389]
[1779517435265,37.88,75398.53,0.0,0.9487,5e-05,5.97226]
[1779517440300,37.88,75396.5,0.0,0.94861,5e-05,5.98038]
[1779517442314,37.88,75398.48,0.0,0.94871,5e-05,5.97118]
[1779517443756,37.88,75398.48,0.0,0.94871,5e-05,5.97118]
[1779517443970,37.88,75398.48,0.0,0.94871,5e-05,5.97118]
[1779517449637,37.87,75398.59,0.0,0.94873,5e-05,5.96968]
[1779517450476,37.87,75399.0,0.0,0.94875,5e-05,5.96752]
[1779517456412,37.87,75398.51,0.0,0.94874,5e-05,5.9687]
[1779517460440,37.87,75396.22,0.0,0.94863,5e-05,5.97822]
[1779517468496,37.87,75398.37,0.0,0.94876,5e-05,5.96713]
[1779517476552,37.86,75398.58,0.0,0.94881,5e-05,5.9612]
[1779517478725,37.86,75399.03,0.0,0.94883,5e-05,5.95887]
[1779517484608,37.86,75398.51,0.0,0.94882,5e-05,5.9602]
[1779517487708,37.86,75398.47,0.0,0.94882,5e-05,5.96004]
[1779517487725,37.86,75398.47,0.0,0.94882,5e-05,5.96004]
[1779517493671,37.86,75397.99,0.0,0.94881,5e-05,5.96101]
[1779517495685,37.85,75394.88,0.0,0.94866,5e-05,5.97453]
[1779517498967,37.85,75395.14,0.0,0.94868,5e-05,5.97301]
[1779517499226,37.85,75395.14,0.0,0.94868,5e-05,5.97262]
[1779517505756,37.85,75395.06,0.0,0.94869,5e-05,5.97184]
[1779517511798,37.85,75391.34,0.0,0.94852,5e-05,5.98731]
[1779517512805,37.85,75388.64,0.0,0.94839,5e-05,5.99919]
[1779517515665,37.85,75388.36,0.0,0.94838,5e-05,5.99999]
[1779517515722,37.85,75388.36,0.0,0.94838,5e-05,5.99999]
[1779517520860,37.84,75388.06,0.0,0.94838,5e-05,5.99965]
[1779517526171,37.84,75387.7,0.0,0.94838,5e-05,6.00029]
[1779517526473,37.84,75386.46,0.0,0.94832,5e-05,6.0056]
[1779517526903,37.84,75385.69,0.0,0.94828,5e-05,6.0088]
[1779517529878,37.84,75384.9,0.0,0.94825,5e-05,6.01182]
[1779517529976,37.84,75384.9,0.0,0.94825,5e-05,6.01182]
[1779517536973,37.83,75385.03,0.0,0.94831,5e-05,6.00559]
[1779517539379,37.83,75384.78,0.0,0.9483,5e-05,6.00623]
[1779517539471,37.83,75384.78,0.0,0.9483,5e-05,6.00623]
[1779517542723,37.83,75385.19,0.0,0.94833,5e-05,6.00369]
[1779517543018,37.83,75385.18,0.0,0.94833,5e-05,6.0035]
[1779517548053,37.83,75385.24,0.0,0.94834,5e-05,6.00206]
[1779517551936,37.82,75386.86,0.0,0.94843,5e-05,5.99413]
[1779517551976,37.82,75386.86,0.0,0.94843,5e-05,5.99413]
[1779517557116,37.82,75386.64,0.0,0.94844,5e-05,5.99377]
[1779517562151,37.82,75385.62,0.0,0.9484,5e-05,5.99719]
[1779517565172,37.82,75378.93,0.0,0.94807,5e-05,6.02648]
[1779517566180,37.82,75371.3,0.0,0.9477,5e-05,6.06053]
[1779517568193,37.81,75371.18,0.0,0.94769,5e-05,6.06086]
[1779517571094,37.81,75371.44,0.0,0.94772,5e-05,6.05901]
[1779517571224,37.81,75371.44,0.0,0.94772,5e-05,6.05901]
[1779517571410,37.81,75371.35,0.0,0.94771,5e-05,6.05907]
[1779517571470,37.81,75371.35,0.0,0.94771,5e-05,6.05907]
[1779517572221,37.81,75372.22,0.0,0.94776,5e-05,6.05481]
[1779517577256,37.81,75371.72,0.0,0.94774,5e-05,6.05675]
[1779517582290,37.81,75373.74,0.0,0.94786,5e-05,6.04595]
[1779517584399,37.81,75373.69,0.0,0.94786,5e-05,6.04585]
[1779517584473,37.81,75373.69,0.0,0.94786,5e-05,6.04585]
[1779517588884,37.8,75376.32,0.0,0.948,5e-05,6.03273]
[1779517588977,37.8,75376.32,0.0,0.948,5e-05,6.03273]
[1779517589042,37.8,75376.32,0.0,0.948,5e-05,6.03273]
[1779517589224,37.8,75376.32,0.0,0.948,5e-05,6.03273]
[1779517589140,37.8,75376.27,0.0,0.94801,5e-05,6.03234]
[1779517594375,37.8,75377.96,0.0,0.94814,5e-05,6.01966]
[1779517596956,37.8,75378.3,0.0,0.94816,5e-05,6.01785]
[1779517596972,37.8,75378.3,0.0,0.94816,5e-05,6.01785]
[1779517602431,37.79,75377.04,0.0,0.94812,5e-05,6.02155]
[1779517608511,37.79,75376.93,0.0,0.94813,5e-05,6.02035]
[1779517611812,37.79,75376.91,0.0,0.94813,5e-05,6.01988]
[1779517611979,37.79,75376.91,0.0,0.94813,5e-05,6.01988]
[1779517612909,37.79,75376.85,0.0,0.94814,5e-05,6.0196]
[1779517612975,37.79,75376.85,0.0,0.94814,5e-05,6.0196]
[1779517613033,37.79,75376.91,0.0,0.94814,5e-05,6.01906]
[1779517618581,37.78,75376.96,0.0,0.94816,5e-05,6.01749]
[1779517624623,37.78,75376.99,0.0,0.94818,5e-05,6.01576]
[1779517629658,37.77,75375.25,0.0,0.94811,5e-05,6.02226]
[1779517635700,37.77,75377.36,0.0,0.94823,5e-05,6.01116]
[1779517640735,37.77,75377.39,0.0,0.94824,5e-05,6.00977]
[1779517645770,37.76,75377.45,0.0,0.94826,5e-05,6.00829]
[1779517649798,37.76,75383.6,0.0,0.94857,5e-05,5.97978]
[1779517652094,37.76,75383.04,0.0,0.94855,5e-05,5.9821]
[1779517652222,37.76,75383.04,0.0,0.94855,5e-05,5.9821]
[1779517658066,37.76,75383.83,0.0,0.94863,5e-05,5.97377]
[1779517658225,37.76,75383.83,0.0,0.94863,5e-05,5.97377]
[1779517660391,37.76,75386.75,0.0,0.94878,5e-05,5.96012]
[1779517660470,37.76,75386.75,0.0,0.94878,5e-05,5.96012]
[1779517660875,37.76,75386.62,0.0,0.94877,5e-05,5.96051]
[1779517665910,37.76,75385.88,0.0,0.94875,5e-05,5.9629]
[1779517668739,37.75,75385.96,0.0,0.94876,5e-05,5.96216]
[1779517668974,37.75,75385.96,0.0,0.94876,5e-05,5.96216]
[1779517675981,37.75,75386.13,0.0,0.94878,5e-05,5.95982]
[1779517682027,37.75,75385.44,0.0,0.94876,5e-05,5.96171]
[1779517685075,37.75,75384.76,0.0,0.94873,5e-05,5.96435]
[1779517685228,37.75,75384.76,0.0,0.94873,5e-05,5.96435]
[1779517685676,37.75,75384.76,0.0,0.94873,5e-05,5.96395]
[1779517685720,37.75,75384.76,0.0,0.94873,5e-05,5.96395]
[1779517687062,37.74,75385.0,0.0,0.94875,5e-05,5.96248]
[1779517693749,37.74,75385.0,0.0,0.94875,5e-05,5.96248]
[1779517694111,37.74,75379.44,0.0,0.94849,5e-05,5.986]
[1779517695118,37.74,75375.4,0.0,0.94829,5e-05,6.00389]
[1779517697694,37.74,75375.82,0.0,0.94832,5e-05,6.00148]
[1779517703174,37.74,75378.12,0.0,0.94845,5e-05,5.98968]
[1779517708210,37.73,75379.48,0.0,0.94853,5e-05,5.98237]
[1779517710351,37.73,75380.16,0.0,0.94857,5e-05,5.97909]
[1779517710473,37.73,75380.29,0.0,0.94858,5e-05,5.97828]
[1779517711070,37.73,75380.29,0.0,0.94858,5e-05,5.97828]
[1779517711223,37.73,75380.29,0.0,0.94858,5e-05,5.97828]
[1779517711231,37.73,75380.2,0.0,0.9486,5e-05,5.97481]
[1779517716267,37.73,75377.36,0.0,0.94847,5e-05,5.98638]
[1779517719896,37.73,75376.31,0.0,0.94843,5e-05,5.99084]
[1779517719974,37.73,75376.31,0.0,0.94843,5e-05,5.99084]
[1779517721303,37.73,75387.26,0.0,0.94898,5e-05,5.9408]
[1779517722309,37.73,75391.37,0.0,0.94918,5e-05,5.9223]
[1779517724344,37.72,75390.08,0.0,0.94912,5e-05,5.9279]
[1779517724475,37.72,75389.96,0.0,0.94911,5e-05,5.92828]
[1779517724892,37.72,75389.96,0.0,0.94911,5e-05,5.92828]
[1779517724973,37.72,75389.96,0.0,0.94911,5e-05,5.92828]
[1779517728352,37.72,75389.77,0.0,0.94911,5e-05,5.9285]
[1779517735401,37.72,75389.47,0.0,0.94911,5e-05,5.92872]
[1779517738731,37.72,75387.44,0.0,0.94901,5e-05,5.93724]
[1779517738979,37.72,75387.44,0.0,0.94901,5e-05,5.93724]
[1779517748492,37.71,75385.59,0.0,0.94894,5e-05,5.94374]
[1779517753527,37.71,75384.46,0.0,0.9489,5e-05,5.94795]
[1779517755676,37.71,75384.46,0.0,0.9489,5e-05,5.94795]
[1779517755721,37.71,75384.46,0.0,0.9489,5e-05,5.94795]
[1779517756831,37.71,75384.46,0.0,0.9489,5e-05,5.9476]
[1779517756971,37.71,75384.46,0.0,0.9489,5e-05,5.9476]
[1779517757024,37.71,75384.46,0.0,0.9489,5e-05,5.94742]
[1779517762590,37.71,75384.32,0.0,0.94891,5e-05,5.94704]
[1779517764238,37.71,75384.32,0.0,0.94891,5e-05,5.94704]
[1779517764474,37.71,75384.32,0.0,0.94891,5e-05,5.94704]
[1779517767625,37.71,75379.16,0.0,0.94866,5e-05,5.96925]
[1779517769568,37.71,75378.92,0.0,0.94865,5e-05,5.97012]
[1779517769722,37.71,75378.92,0.0,0.94865,5e-05,5.97012]
[1779517769821,37.71,75379.0,0.0,0.94866,5e-05,5.96955]
[1779517772549,37.7,75378.21,0.0,0.94865,5e-05,5.96905]
[1779517772724,37.7,75378.21,0.0,0.94865,5e-05,5.96905]
[1779517778761,37.7,75376.96,0.0,0.9486,5e-05,5.97356]
[1779517778970,37.7,75376.96,0.0,0.9486,5e-05,5.97356]
[1779517779071,37.7,75376.96,0.0,0.94861,5e-05,5.97315]
[1779517786758,37.7,75376.96,0.0,0.94862,5e-05,5.9715]
[1779517788403,37.7,75376.96,0.0,0.94862,5e-05,5.9715]
[1779517788473,37.7,75376.96,0.0,0.94862,5e-05,5.9715]
[1779517793824,37.69,75375.6,0.0,0.94857,5e-05,5.9761]
[1779517795942,37.69,75373.4,0.0,0.94847,5e-05,5.98575]
[1779517795973,37.69,75373.4,0.0,0.94847,5e-05,5.98575]
[1779517796284,37.69,75373.4,0.0,0.94847,5e-05,5.98575]
[1779517796474,37.69,75373.4,0.0,0.94847,5e-05,5.98575]
[1779517796322,37.69,75373.52,0.0,0.94848,5e-05,5.98473]
[1779517801880,37.69,75373.82,0.0,0.94851,5e-05,5.98222]
[1779517806916,37.69,75373.7,0.0,0.94851,5e-05,5.98161]
[1779517809163,37.69,75373.76,0.0,0.94852,5e-05,5.98111]
[1779517809223,37.69,75373.76,0.0,0.94852,5e-05,5.98111]
[1779517814972,37.68,75373.67,0.0,0.94853,5e-05,5.97991]
[1779517820019,37.68,75379.49,0.0,0.94883,5e-05,5.95272]
[1779517821427,37.68,75379.49,0.0,0.94883,5e-05,5.95272]
[1779517821471,37.68,75379.49,0.0,0.94883,5e-05,5.95272]
[1779517822763,37.68,75381.85,0.0,0.94895,5e-05,5.94181]
[1779517822978,37.68,75381.85,0.0,0.94895,5e-05,5.94181]
[1779517823029,37.68,75382.01,0.0,0.94896,5e-05,5.94093]
[1779517827286,37.68,75380.99,0.0,0.94891,5e-05,5.94497]
[1779517827378,37.68,75380.99,0.0,0.94891,5e-05,5.94497]
[1779517832464,37.68,75380.17,0.0,0.94888,5e-05,5.94793]
[1779517832472,37.68,75380.17,0.0,0.94888,5e-05,5.94793]
[1779517832592,37.67,75380.18,0.0,0.94892,5e-05,5.9437]
[1779517832733,37.67,75380.18,0.0,0.94892,5e-05,5.9437]
[1779517834116,37.67,75380.0,0.0,0.94891,5e-05,5.94432]
[1779517839151,37.67,75382.28,0.0,0.94903,5e-05,5.93322]
[1779517844186,37.67,75381.59,0.0,0.94901,5e-05,5.93545]
[1779517846200,37.67,75376.62,0.0,0.94877,5e-05,5.95733]
[1779517847123,37.67,75376.62,0.0,0.94877,5e-05,5.95733]
[1779517847225,37.67,75376.62,0.0,0.94877,5e-05,5.95733]
[1779517850831,37.66,75375.17,0.0,0.94872,5e-05,5.96141]
[1779517850972,37.66,75375.17,0.0,0.94872,5e-05,5.96141]
[1779517851235,37.66,75374.56,0.0,0.94869,5e-05,5.96392]
[1779517856270,37.66,75374.32,0.0,0.9487,5e-05,5.96368]
[1779517860944,37.66,75375.95,0.0,0.94879,5e-05,5.95554]
[1779517860972,37.66,75375.95,0.0,0.94879,5e-05,5.95554]
[1779517865935,37.65,75376.29,0.0,0.94881,5e-05,5.95301]
[1779517865971,37.65,75376.29,0.0,0.94881,5e-05,5.95301]
[1779517866340,37.65,75375.96,0.0,0.9488,5e-05,5.95429]
[1779517869236,37.65,75377.01,0.0,0.94886,5e-05,5.94919]
[1779517869470,37.65,75377.01,0.0,0.94886,5e-05,5.94919]
[1779517876410,37.65,75373.81,0.0,0.94872,5e-05,5.96187]
[1779517877212,37.65,75373.81,0.0,0.94872,5e-05,5.96187]
[1779517877222,37.65,75373.81,0.0,0.94872,5e-05,5.96187]
[1779517878314,37.65,75373.81,0.0,0.94872,5e-05,5.96166]
[1779517878471,37.65,75373.81,0.0,0.94872,5e-05,5.96166]
[1779517878472,37.65,75375.96,0.0,0.94883,5e-05,5.95182]
[1779517881253,37.65,75377.9,0.0,0.94893,5e-05,5.94276]
[1779517881474,37.65,75377.9,0.0,0.94893,5e-05,5.94276]
[1779517881572,37.65,75382.46,0.0,0.94915,5e-05,5.9222]
[1779517887234,37.64,75384.06,0.0,0.94924,5e-05,5.91438]
[1779517887472,37.64,75384.06,0.0,0.94924,5e-05,5.91438]
[1779517887487,37.64,75386.3,0.0,0.94935,5e-05,5.90427]
[1779517887986,37.64,75386.3,0.0,0.94935,5e-05,5.90427]
[1779517888228,37.64,75386.3,0.0,0.94935,5e-05,5.90427]
[1779517891196,37.64,75388.65,0.0,0.94947,5e-05,5.89348]
[1779517891221,37.64,75388.65,0.0,0.94947,5e-05,5.89348]
[1779517891515,37.64,75388.36,0.0,0.94948,5e-05,5.89106]
[1779517891707,37.64,75388.36,0.0,0.94948,5e-05,5.89106]
[1779517891728,37.64,75388.36,0.0,0.94948,5e-05,5.89106]
[1779517897557,37.64,75389.66,0.0,0.94955,5e-05,5.88472]
[1779517902592,37.64,75389.59,0.0,0.94955,5e-05,5.88459]
[1779517907627,37.64,75390.21,0.0,0.94959,5e-05,5.88138]
[1779517908634,37.64,75395.91,0.0,0.94986,5e-05,5.85597]
[1779517909369,37.64,75395.91,0.0,0.94986,5e-05,5.85597]
[1779517909470,37.64,75395.91,0.0,0.94986,5e-05,5.85597]
[1779517911555,37.64,75397.37,0.0,0.94994,5e-05,5.84945]
[1779517911725,37.64,75396.91,0.0,0.94991,5e-05,5.85146]
[1779517911800,37.64,75396.57,0.0,0.9499,5e-05,5.85293]
[1779517916255,37.64,75395.97,0.0,0.94987,5e-05,5.85556]
[1779517916473,37.64,75395.97,0.0,0.94987,5e-05,5.85556]
[1779517921728,37.64,75396.75,0.0,0.94991,5e-05,5.85186]
[1779517927770,37.64,75396.35,0.0,0.94989,5e-05,5.8536]
[1779517932805,37.64,75396.79,0.0,0.94991,5e-05,5.85168]
[1779517936619,37.64,75397.36,0.0,0.94994,5e-05,5.84918]
[1779517936720,37.64,75396.58,0.0,0.9499,5e-05,5.85266]
[1779517938523,37.64,75396.57,0.0,0.9499,5e-05,5.85271]
[1779517938620,37.64,75397.75,0.0,0.94996,5e-05,5.84752]
[1779517938722,37.64,75397.75,0.0,0.94996,5e-05,5.84752]
[1779517944890,37.64,75397.69,0.0,0.94995,5e-05,5.84794]
[1779517949925,37.64,75397.55,0.0,0.94994,5e-05,5.84872]
[1779517950893,37.64,75397.55,0.0,0.94994,5e-05,5.84872]
[1779517950971,37.64,75397.55,0.0,0.94994,5e-05,5.84872]
[1779517952946,37.64,75403.46,0.0,0.95026,5e-05,5.81906]
[1779517953752,37.64,75403.46,0.0,0.95026,5e-05,5.81906]
[1779517953973,37.64,75403.46,0.0,0.95026,5e-05,5.81906]
[1779517954638,37.64,75403.46,0.0,0.95026,5e-05,5.81906]
[1779517954034,37.64,75404.57,0.0,0.95031,5e-05,5.81424]
[1779517954721,37.64,75404.57,0.0,0.95031,5e-05,5.81424]
[1779517960479,37.64,75404.36,0.0,0.95029,5e-05,5.81558]
[1779517960570,37.64,75404.86,0.0,0.95032,5e-05,5.81355]
[1779517960727,37.64,75404.86,0.0,0.95032,5e-05,5.81355]
[1779517967795,37.64,75405.08,0.0,0.95032,5e-05,5.81295]
[1779517971723,37.64,75405.09,0.0,0.95032,5e-05,5.81337]
[1779517980138,37.65,75402.91,0.0,0.9502,5e-05,5.82389]
[1779517982152,37.65,75396.78,0.0,0.94991,5e-05,5.85117]
[1779517983372,37.65,75396.78,0.0,0.94991,5e-05,5.85117]
[1779517983475,37.65,75396.78,0.0,0.94991,5e-05,5.85117]
[1779517983635,37.65,75394.91,0.0,0.94981,5e-05,5.85952]
[1779517986298,37.65,75394.54,0.0,0.9498,5e-05,5.86116]
[1779517986469,37.65,75394.54,0.0,0.9498,5e-05,5.86116]
[1779517993515,37.65,75389.27,0.0,0.94954,5e-05,5.88474]
[1779517993726,37.65,75389.27,0.0,0.94954,5e-05,5.88474]
[1779517993565,37.65,75389.03,0.0,0.94953,5e-05,5.8858]
[1779517995695,37.65,75389.03,0.0,0.94953,5e-05,5.8858]
[1779517995720,37.65,75389.03,0.0,0.94953,5e-05,5.8858]
[1779518005315,37.65,75388.36,0.0,0.9495,5e-05,5.88853]
[1779518010349,37.65,75388.3,0.0,0.9495,5e-05,5.88856]
[1779518014479,37.65,75388.85,0.0,0.94955,5e-05,5.88235]
[1779518014725,37.65,75388.85,0.0,0.94955,5e-05,5.88235]
[1779518014572,37.64,75389.73,0.0,0.9496,5e-05,5.87833]
[1779518016287,37.64,75391.01,0.0,0.94966,5e-05,5.87264]
[1779518016472,37.64,75391.01,0.0,0.94966,5e-05,5.87264]
[1779518021200,37.64,75390.49,0.0,0.94964,5e-05,5.87468]
[1779518021224,37.64,75390.49,0.0,0.94964,5e-05,5.87468]
[1779518021427,37.64,75391.0,0.0,0.94966,5e-05,5.87236]
[1779518022065,37.64,75391.0,0.0,0.94966,5e-05,5.87236]
[1779518022225,37.64,75391.0,0.0,0.94966,5e-05,5.87236]
[1779518025456,37.64,75395.79,0.0,0.9499,5e-05,5.85091]
[1779518026926,37.64,75395.52,0.0,0.94988,5e-05,5.85209]
[1779518026975,37.64,75395.52,0.0,0.94988,5e-05,5.85209]
[1779518027610,37.64,75395.52,0.0,0.94988,5e-05,5.85209]
[1779518027720,37.64,75395.52,0.0,0.94988,5e-05,5.85209]
[1779518027643,37.64,75395.41,0.0,0.94988,5e-05,5.85255]
[1779518028476,37.64,75395.52,0.0,0.94989,5e-05,5.85203]
[1779518033512,37.64,75395.85,0.0,0.9499,5e-05,5.85039]
[1779518038547,37.64,75393.61,0.0,0.9498,5e-05,5.8601]
[1779518043341,37.64,75393.17,0.0,0.94978,5e-05,5.86185]
[1779518043471,37.64,75393.17,0.0,0.94978,5e-05,5.86185]
[1779518052645,37.64,75393.62,0.0,0.94981,5e-05,5.85907]
[1779518054589,37.64,75391.82,0.0,0.94972,5e-05,5.86699]
[1779518054719,37.64,75391.82,0.0,0.94972,5e-05,5.86699]
[1779518054659,37.64,75388.99,0.0,0.94958,5e-05,5.87949]
[1779518055666,37.64,75386.97,0.0,0.94949,5e-05,5.88838]
[1779518056745,37.64,75386.97,0.0,0.94949,5e-05,5.88838]
[1779518056971,37.64,75386.26,0.0,0.94945,5e-05,5.89142]
[1779518059694,37.64,75378.91,0.0,0.9491,5e-05,5.92383]
[1779518059976,37.64,75378.91,0.0,0.9491,5e-05,5.92383]
[1779518060701,37.64,75377.48,0.0,0.94903,5e-05,5.93007]
[1779518061824,37.64,75377.44,0.0,0.94903,5e-05,5.93008]
[1779518061985,37.64,75377.44,0.0,0.94903,5e-05,5.93008]
[1779518067750,37.64,75378.7,0.0,0.94909,5e-05,5.92495]
[1779518074798,37.64,75378.63,0.0,0.94909,5e-05,5.92392]
[1779518079020,37.65,75378.81,0.0,0.94908,5e-05,5.92412]
[1779518079226,37.65,75378.81,0.0,0.94908,5e-05,5.92412]
[1779518079268,37.65,75378.04,0.0,0.94904,5e-05,5.9279]
[1779518080704,37.65,75378.04,0.0,0.94904,5e-05,5.9279]
[1779518080724,37.65,75378.04,0.0,0.94904,5e-05,5.9279]
[1779518085997,37.65,75380.15,0.0,0.94912,5e-05,5.92047]
[1779518086222,37.65,75380.15,0.0,0.94912,5e-05,5.92047]
[1779518086321,37.65,75381.44,0.0,0.94918,5e-05,5.91506]
[1779518087419,37.65,75381.44,0.0,0.94918,5e-05,5.91506]
[1779518087476,37.65,75381.44,0.0,0.94918,5e-05,5.91506]
[1779518092925,37.66,75380.85,0.0,0.94913,5e-05,5.9202]
[1779518098967,37.66,75380.91,0.0,0.94911,5e-05,5.9221]
[1779518100722,37.66,75380.91,0.0,0.94911,5e-05,5.9221]
[1779518100824,37.67,75380.91,0.0,0.9491,5e-05,5.92283]
[1779518100975,37.67,75380.91,0.0,0.9491,5e-05,5.92283]
[1779518102583,37.67,75380.91,0.0,0.9491,5e-05,5.92283]
[1779518102720,37.67,75380.91,0.0,0.9491,5e-05,5.92283]
[1779518102821,37.67,75380.95,0.0,0.94909,5e-05,5.92338]
[1779518112237,37.67,75379.57,0.0,0.94901,5e-05,5.93102]
[1779518112473,37.67,75379.57,0.0,0.94901,5e-05,5.93102]
[1779518112493,37.68,75380.72,0.0,0.94905,5e-05,5.92767]
[1779518114167,37.68,75382.61,0.0,0.94914,5e-05,5.9196]
[1779518114224,37.68,75382.61,0.0,0.94914,5e-05,5.9196]
[1779518119490,37.68,75382.62,0.0,0.94912,5e-05,5.92145]
[1779518119599,37.68,75382.62,0.0,0.94912,5e-05,5.92145]
[1779518119723,37.68,75382.62,0.0,0.94912,5e-05,5.92145]
[1779518119800,37.68,75382.62,0.0,0.94911,5e-05,5.92221]
[1779518120116,37.68,75386.63,0.0,0.9493,5e-05,5.90433]
[1779518121306,37.68,75386.63,0.0,0.9493,5e-05,5.90433]
[1779518121477,37.68,75386.63,0.0,0.9493,5e-05,5.90433]
[1779518128173,37.68,75389.0,0.0,0.94942,5e-05,5.89422]
[1779518136229,37.68,75388.55,0.0,0.94943,5e-05,5.89202]
[1779518137919,37.68,75388.55,0.0,0.94943,5e-05,5.89202]
[1779518137970,37.68,75388.55,0.0,0.94943,5e-05,5.89202]
[1779518138382,37.68,75388.55,0.0,0.94943,5e-05,5.89202]
[1779518138474,37.68,75388.55,0.0,0.94943,5e-05,5.89202]
[1779518138534,37.68,75388.55,0.0,0.94943,5e-05,5.89185]
[1779518144136,37.68,75388.29,0.0,0.94942,5e-05,5.89276]
[1779518144221,37.68,75388.29,0.0,0.94942,5e-05,5.89276]
[1779518144321,37.68,75388.29,0.0,0.94942,5e-05,5.8927]
[1779518145601,37.68,75388.29,0.0,0.94942,5e-05,5.8927]
[1779518145723,37.68,75388.29,0.0,0.94942,5e-05,5.8927]
[1779518151334,37.68,75388.31,0.0,0.94942,5e-05,5.89249]
[1779518154049,37.68,75387.76,0.0,0.9494,5e-05,5.89494]
[1779518154222,37.68,75387.76,0.0,0.9494,5e-05,5.89494]
[1779518154355,37.68,75387.66,0.0,0.94939,5e-05,5.89537]
[1779518155482,37.68,75387.66,0.0,0.94939,5e-05,5.89537]
[1779518155726,37.68,75387.66,0.0,0.94939,5e-05,5.89537]
[1779518161405,37.68,75387.16,0.0,0.94937,5e-05,5.89735]
[1779518167448,37.68,75387.41,0.0,0.94939,5e-05,5.89564]
[1779518168467,37.68,75387.41,0.0,0.94939,5e-05,5.89564]
[1779518168720,37.68,75387.41,0.0,0.94939,5e-05,5.89564]
[1779518168821,37.68,75386.31,0.0,0.94934,5e-05,5.90033]
[1779518170453,37.68,75386.28,0.0,0.94933,5e-05,5.90047]
[1779518170478,37.68,75386.28,0.0,0.94933,5e-05,5.90047]
[1779518177519,37.68,75388.86,0.0,0.94947,5e-05,5.88818]
[1779518182554,37.68,75388.59,0.0,0.94946,5e-05,5.88922]
[1779518184260,37.68,75389.07,0.0,0.94948,5e-05,5.88701]
[1779518184475,37.68,75389.07,0.0,0.94948,5e-05,5.88701]
[1779518184567,37.68,75388.52,0.0,0.94946,5e-05,5.88942]
[1779518186357,37.68,75389.26,0.0,0.94949,5e-05,5.88613]
[1779518186473,37.68,75389.26,0.0,0.94949,5e-05,5.88613]
[1779518192624,37.68,75389.47,0.0,0.94953,5e-05,5.8813]
[1779518196200,37.68,75391.25,0.0,0.94962,5e-05,5.87329]
[1779518196220,37.68,75391.25,0.0,0.94962,5e-05,5.87329]
[1779518196652,37.68,75390.57,0.0,0.94959,5e-05,5.87629]
[1779518198457,37.68,75390.56,0.0,0.94959,5e-05,5.8763]
[1779518198475,37.68,75390.56,0.0,0.94959,5e-05,5.8763]
[1779518203701,37.67,75390.56,0.0,0.94959,5e-05,5.87612]
[1779518207288,37.67,75390.56,0.0,0.94959,5e-05,5.87612]
[1779518207470,37.67,75390.56,0.0,0.94959,5e-05,5.87612]
[1779518207491,37.67,75390.56,0.0,0.94959,5e-05,5.87602]
[1779518212922,37.67,75390.41,0.0,0.94959,5e-05,5.87652]
[1779518212973,37.67,75390.41,0.0,0.94959,5e-05,5.87652]
[1779518218557,37.67,75389.8,0.0,0.94956,5e-05,5.87899]
[1779518220471,37.67,75388.79,0.0,0.94951,5e-05,5.88344]
[1779518220725,37.67,75388.79,0.0,0.94951,5e-05,5.88344]
[1779518223841,37.67,75382.81,0.0,0.94922,5e-05,5.90982]
[1779518224537,37.67,75382.81,0.0,0.94922,5e-05,5.90982]
[1779518224726,37.67,75382.81,0.0,0.94922,5e-05,5.90982]
[1779518229883,37.67,75382.99,0.0,0.94923,5e-05,5.90851]
[1779518230334,37.67,75382.99,0.0,0.94923,5e-05,5.90851]
[1779518230476,37.67,75382.99,0.0,0.94923,5e-05,5.90851]
[1779518231897,37.67,75379.71,0.0,0.94908,5e-05,5.92298]
[1779518232904,37.67,75377.2,0.0,0.94895,5e-05,5.9341]
[1779518234367,37.67,75376.58,0.0,0.94892,5e-05,5.93675]
[1779518234470,37.67,75376.58,0.0,0.94892,5e-05,5.93675]
[1779518235925,37.67,75374.49,0.0,0.94882,5e-05,5.94586]
[1779518240970,37.67,75371.39,0.0,0.94868,5e-05,5.95907]
[1779518241974,37.67,75362.04,0.0,0.94821,5e-05,6.00133]
[1779518242981,37.67,75359.78,0.0,0.9481,5e-05,6.01168]
[1779518243988,37.67,75356.24,0.0,0.94792,5e-05,6.02781]
[1779518246002,37.67,75352.68,0.0,0.94774,5e-05,6.04417]
[1779518247009,37.67,75346.34,0.0,0.94742,5e-05,6.07301]
[1779518249804,37.67,75345.83,0.0,0.94739,5e-05,6.07539]
[1779518249982,37.67,75345.83,0.0,0.94739,5e-05,6.07539]
[1779518250982,37.67,75344.88,0.0,0.94734,5e-05,6.07984]
[1779518251221,37.67,75344.81,0.0,0.94734,5e-05,6.08015]
[1779518251315,37.67,75343.75,0.0,0.94731,5e-05,6.08136]
[1779518252050,37.67,75338.53,0.0,0.94705,5e-05,6.10516]
[1779518254274,37.67,75337.4,0.0,0.94699,5e-05,6.11034]
[1779518254476,37.67,75337.4,0.0,0.94699,5e-05,6.11034]
[1779518261113,37.67,75336.96,0.0,0.94697,5e-05,6.11252]
[1779518262120,37.67,75339.14,0.0,0.94708,5e-05,6.10263]
[1779518265725,37.67,75339.12,0.0,0.94708,5e-05,6.10281]
[1779518265961,37.67,75339.22,0.0,0.94708,5e-05,6.10245]
[1779518267416,37.67,75339.8,0.0,0.94711,5e-05,6.09981]
[1779518267476,37.67,75339.8,0.0,0.94711,5e-05,6.09981]
[1779518269723,37.67,75340.38,0.0,0.94714,5e-05,6.09729]
[1779518269820,37.67,75340.46,0.0,0.94714,5e-05,6.09704]
[1779518275031,37.67,75339.6,0.0,0.94709,5e-05,6.10119]
[1779518275225,37.67,75340.74,0.0,0.94715,5e-05,6.096]
[1779518281253,37.67,75340.79,0.0,0.94715,5e-05,6.09626]
[1779518283906,37.67,75341.43,0.0,0.94718,5e-05,6.09342]
[1779518283977,37.67,75341.43,0.0,0.94718,5e-05,6.09342]
[1779518285267,37.68,75343.93,0.0,0.9473,5e-05,6.08222]
[1779518285470,37.68,75343.93,0.0,0.9473,5e-05,6.08222]
[1779518285571,37.68,75344.3,0.0,0.94732,5e-05,6.08064]
[1779518290274,37.68,75345.33,0.0,0.94737,5e-05,6.07636]
[1779518290474,37.68,75345.33,0.0,0.94737,5e-05,6.07636]
[1779518295395,37.68,75346.24,0.0,0.94741,5e-05,6.0728]
[1779518295475,37.68,75346.24,0.0,0.94741,5e-05,6.0728]
[1779518297381,37.68,75347.72,0.0,0.94748,5e-05,6.06634]
[1779518297470,37.68,75347.72,0.0,0.94748,5e-05,6.06634]
[1779518297483,37.68,75347.72,0.0,0.94748,5e-05,6.06647]
[1779518303406,37.68,75349.17,0.0,0.94754,5e-05,6.06075]
[1779518307099,37.68,75349.11,0.0,0.94754,5e-05,6.06144]
[1779518307230,37.68,75349.11,0.0,0.94754,5e-05,6.06144]
[1779518312472,37.68,75349.0,0.0,0.94755,5e-05,6.05912]
[1779518318071,37.68,75349.07,0.0,0.94755,5e-05,6.05895]
[1779518318222,37.69,75349.32,0.0,0.94756,5e-05,6.0584]
[1779518318982,37.69,75349.32,0.0,0.94756,5e-05,6.0584]
[1779518319070,37.69,75349.32,0.0,0.94755,5e-05,6.0587]
[1779518319221,37.69,75349.32,0.0,0.94755,5e-05,6.0587]
[1779518326571,37.69,75350.13,0.0,0.94758,5e-05,6.05636]
[1779518331606,37.7,75350.2,0.0,0.94756,5e-05,6.05851]
[1779518332411,37.7,75350.2,0.0,0.94756,5e-05,6.05851]
[1779518332476,37.7,75350.2,0.0,0.94756,5e-05,6.05851]
[1779518337648,37.7,75350.21,0.0,0.94752,5e-05,6.06191]
[1779518342050,37.71,75350.17,0.0,0.9475,5e-05,6.06379]
[1779518342233,37.71,75350.45,0.0,0.9475,5e-05,6.06365]
[1779518344312,37.71,75349.72,0.0,0.94746,5e-05,6.06752]
[1779518344474,37.71,75349.72,0.0,0.94746,5e-05,6.06752]
[1779518344697,37.71,75349.61,0.0,0.94745,5e-05,6.06858]
[1779518349732,37.72,75351.1,0.0,0.94749,5e-05,6.06461]
[1779518352121,37.72,75351.48,0.0,0.9475,5e-05,6.06345]
[1779518352226,37.72,75351.43,0.0,0.94749,5e-05,6.0648]
[1779518355774,37.73,75357.73,0.0,0.94779,5e-05,6.03799]
[1779518356352,37.73,75357.73,0.0,0.94779,5e-05,6.03799]
[1779518356475,37.73,75357.73,0.0,0.94779,5e-05,6.03799]
[1779518357881,37.73,75357.78,0.0,0.94779,5e-05,6.03789]
[1779518357975,37.73,75357.78,0.0,0.94779,5e-05,6.03789]
[1779518358071,37.73,75357.92,0.0,0.94779,5e-05,6.03762]
[1779518363832,37.73,75368.32,0.0,0.9483,5e-05,5.99187]
[1779518364869,37.73,75368.32,0.0,0.9483,5e-05,5.99187]
[1779518364971,37.73,75368.32,0.0,0.9483,5e-05,5.99187]
[1779518370881,37.74,75370.33,0.0,0.94838,5e-05,5.98462]
[1779518375916,37.74,75369.16,0.0,0.94834,5e-05,5.98747]
[1779518380951,37.74,75367.91,0.0,0.94826,5e-05,5.99423]
[1779518384011,37.74,75366.71,0.0,0.9482,5e-05,6.00005]
[1779518384222,37.74,75366.71,0.0,0.94819,5e-05,6.00025]
[1779518387131,37.74,75366.24,0.0,0.94817,5e-05,6.00277]
[1779518386992,37.75,75356.65,0.0,0.94768,5e-05,6.04674]
[1779518387224,37.75,75356.65,0.0,0.94768,5e-05,6.04674]
[1779518388000,37.75,75355.67,0.0,0.94762,5e-05,6.05185]
[1779518389480,37.75,75355.61,0.0,0.94761,5e-05,6.0528]
[1779518389724,37.75,75355.61,0.0,0.94761,5e-05,6.0528]
[1779518390014,37.75,75355.89,0.0,0.94762,5e-05,6.0522]
[1779518396056,37.76,75356.45,0.0,0.9476,5e-05,6.05373]
[1779518401091,37.77,75356.39,0.0,0.94756,5e-05,6.05736]
[1779518406827,37.77,75356.42,0.0,0.94756,5e-05,6.0579]
[1779518406982,37.77,75356.42,0.0,0.94756,5e-05,6.0579]
[1779518417192,37.78,75355.97,0.0,0.94748,5e-05,6.06526]
[1779518417221,37.79,75353.81,0.0,0.94733,5e-05,6.07898]
[1779518421381,37.8,75353.79,0.0,0.9473,5e-05,6.08166]
[1779518421470,37.8,75353.79,0.0,0.9473,5e-05,6.08166]
[1779518421673,37.8,75353.79,0.0,0.9473,5e-05,6.08166]
[1779518421724,37.8,75353.79,0.0,0.9473,5e-05,6.08166]
[1779518421768,37.8,75353.84,0.0,0.94729,5e-05,6.08207]
[1779518424260,37.81,75358.21,0.0,0.94749,5e-05,6.06427]
[1779518426070,37.81,75358.21,0.0,0.94749,5e-05,6.06427]
[1779518426222,37.81,75358.15,0.0,0.94747,5e-05,6.06589]
[1779518429010,37.81,75360.25,0.0,0.94757,5e-05,6.05709]
[1779518429074,37.81,75360.32,0.0,0.94756,5e-05,6.05814]
[1779518429220,37.81,75360.32,0.0,0.94756,5e-05,6.05814]
[1779518434330,37.82,75359.88,0.0,0.94753,5e-05,6.05984]
[1779518439365,37.83,75359.97,0.0,0.9475,5e-05,6.06279]
[1779518444400,37.84,75359.97,0.0,0.94746,5e-05,6.0661]
[1779518447069,37.84,75360.18,0.0,0.94746,5e-05,6.06581]
[1779518447219,37.84,75360.18,0.0,0.94746,5e-05,6.06581]
[1779518449436,37.85,75364.34,0.0,0.94764,5e-05,6.04969]
[1779518450615,37.85,75364.34,0.0,0.94764,5e-05,6.04969]
[1779518450721,37.85,75364.34,0.0,0.94764,5e-05,6.04969]
[1779518450821,37.85,75364.57,0.0,0.94765,5e-05,6.04933]
[1779518460514,37.86,75365.78,0.0,0.94764,5e-05,6.0506]
[1779518463749,37.87,75365.35,0.0,0.9476,5e-05,6.05385]
[1779518463971,37.87,75365.35,0.0,0.9476,5e-05,6.05385]
[1779518469578,37.88,75363.17,0.0,0.94744,5e-05,6.06815]
[1779518471582,37.88,75363.17,0.0,0.94744,5e-05,6.06815]
[1779518471724,37.88,75363.17,0.0,0.94744,5e-05,6.06815]
[1779518473533,37.88,75364.12,0.0,0.94747,5e-05,6.06573]
[1779518473726,37.88,75364.12,0.0,0.94747,5e-05,6.06573]
[1779518473821,37.88,75364.16,0.0,0.94746,5e-05,6.06617]
[1779518481662,37.92,75363.77,0.0,0.94727,5e-05,6.08365]
[1779518483646,37.92,75363.77,0.0,0.94727,5e-05,6.08365]
[1779518483724,37.92,75363.77,0.0,0.94727,5e-05,6.08365]
[1779518494753,37.94,75364.22,0.0,0.94724,5e-05,6.08554]
[1779518499788,37.95,75364.48,0.0,0.94722,5e-05,6.08724]
[1779518502250,37.95,75364.46,0.0,0.94722,5e-05,6.0879]
[1779518505333,37.95,75364.09,0.0,0.94718,5e-05,6.09071]
[1779518505477,37.95,75364.09,0.0,0.94718,5e-05,6.09071]
[1779518505487,37.96,75364.09,0.0,0.94717,5e-05,6.09241]
[1779518511872,37.96,75364.05,0.0,0.94713,5e-05,6.09596]
[1779518516907,37.97,75363.48,0.0,0.94706,5e-05,6.10186]
[1779518521942,37.98,75363.81,0.0,0.94705,5e-05,6.10309]
[1779518526977,37.99,75365.96,0.0,0.94713,5e-05,6.09612]
[1779518532016,37.99,75366.58,0.0,0.94713,5e-05,6.09607]
[1779518537051,38.0,75365.93,0.0,0.94707,5e-05,6.10174]
[1779518542086,38.0,75366.68,0.0,0.94707,5e-05,6.10104]
[1779518547121,38.01,75366.6,0.0,0.94704,5e-05,6.10407]
[1779518552156,38.02,75370.26,0.0,0.94722,5e-05,6.08653]
[1779518557194,38.02,75370.4,0.0,0.9472,5e-05,6.08869]
[1779518562229,38.03,75370.6,0.0,0.94718,5e-05,6.09054]
[1779518567264,38.04,75371.19,0.0,0.94718,5e-05,6.09059]
[1779518573307,38.05,75369.72,0.0,0.94707,5e-05,6.10036]
[1779518578343,38.05,75371.41,0.0,0.94713,5e-05,6.09534]
[1779518584385,38.06,75371.28,0.0,0.94709,5e-05,6.09899]
[1779518589420,38.07,75371.37,0.0,0.94707,5e-05,6.10108]
[1779518594455,38.07,75371.73,0.0,0.94706,5e-05,6.10192]
[1779518599490,38.08,75371.84,0.0,0.94704,5e-05,6.10388]
[1779518604525,38.08,75370.0,0.0,0.94692,5e-05,6.11457]
[1779518609560,38.09,75370.16,0.0,0.9469,5e-05,6.11618]
[1779518613589,38.09,75367.31,0.0,0.94677,5e-05,6.12721]
[1779518618624,38.1,75366.84,0.0,0.94672,5e-05,6.13154]
[1779518623659,38.1,75367.07,0.0,0.9467,5e-05,6.1327]
[1779518628694,38.11,75367.04,0.0,0.94668,5e-05,6.13506]
[1779518633729,38.11,75367.07,0.0,0.94666,5e-05,6.13714]
[1779518638764,38.12,75367.12,0.0,0.94663,5e-05,6.13913]
[1779518643799,38.13,75367.37,0.0,0.94662,5e-05,6.14022]
[1779518648835,38.13,75366.93,0.0,0.94658,5e-05,6.14442]
[1779518654877,38.14,75366.66,0.0,0.94653,5e-05,6.14828]
[1779518663318,38.14,75366.66,0.0,0.94653,5e-05,6.14828]
[1779518668975,38.15,75366.87,0.0,0.94648,5e-05,6.15335]
[1779518677031,38.16,75367.15,0.0,0.94648,5e-05,6.15182]
[1779518682066,38.17,75368.31,0.0,0.94652,5e-05,6.14872]
[1779518688108,38.17,75368.83,0.0,0.94651,5e-05,6.14939]
[1779518694150,38.18,75367.42,0.0,0.94641,5e-05,6.15827]
[1779518699185,38.18,75367.13,0.0,0.94638,5e-05,6.16154]
[1779518704220,38.19,75367.0,0.0,0.94635,5e-05,6.16407]
[1779518707241,38.19,75370.46,0.0,0.94651,5e-05,6.14961]
[1779518713283,38.2,75370.22,0.0,0.94647,5e-05,6.15309]
[1779518718317,38.2,75370.02,0.0,0.94644,5e-05,6.15594]
[1779518723355,38.21,75371.46,0.0,0.94649,5e-05,6.1514]
[1779518728391,38.21,75370.49,0.0,0.94642,5e-05,6.1577]
[1779518735490,38.22,75370.39,0.0,0.94642,5e-05,6.15707]
[1779518742539,38.22,75370.47,0.0,0.94639,5e-05,6.15928]
[1779518746568,38.23,75357.03,0.0,0.9457,5e-05,6.22155]
[1779518747575,38.23,75356.23,0.0,0.94565,5e-05,6.22545]
[1779518752610,38.24,75356.28,0.0,0.94561,5e-05,6.22883]
[1779518757645,38.24,75354.32,0.0,0.9455,5e-05,6.23901]
[1779518762680,38.24,75354.98,0.0,0.94552,5e-05,6.23726]
[1779518767715,38.25,75350.42,0.0,0.94527,5e-05,6.25929]
[1779518772751,38.25,75347.38,0.0,0.9451,5e-05,6.27422]
[1779518777786,38.25,75346.18,0.0,0.94503,5e-05,6.28079]
[1779518779800,38.25,75340.96,0.0,0.94476,5e-05,6.30505]
[1779518785842,38.25,75338.8,0.0,0.94463,5e-05,6.31602]
[1779518790877,38.26,75337.27,0.0,0.94454,5e-05,6.32391]
[1779518795912,38.26,75336.54,0.0,0.94453,5e-05,6.32441]
[1779518800947,38.26,75330.44,0.0,0.9442,5e-05,6.35339]
[1779518805982,38.26,75330.84,0.0,0.9442,5e-05,6.35289]
[1779518811018,38.27,75328.5,0.0,0.94407,5e-05,6.36499]
[1779518815046,38.27,75324.68,0.0,0.94385,5e-05,6.38385]
[1779518819042,38.28,75324.3,0.0,0.94382,5e-05,6.38717]
[1779518819224,38.28,75324.3,0.0,0.94382,5e-05,6.38717]
[1779518819243,38.28,75324.12,0.0,0.94379,5e-05,6.38904]
[1779518823621,38.28,75322.72,0.0,0.94371,5e-05,6.39653]
[1779518825719,38.28,75323.34,0.0,0.94373,5e-05,6.3952]
[1779518832165,38.29,75322.63,0.0,0.94365,5e-05,6.40212]
[1779518833221,38.29,75322.63,0.0,0.94365,5e-05,6.40212]
[1779518833472,38.29,75322.63,0.0,0.94365,5e-05,6.40212]
[1779518833475,38.3,75323.04,0.0,0.94366,5e-05,6.40125]
[1779518833661,38.3,75323.04,0.0,0.94366,5e-05,6.40125]
[1779518833727,38.3,75323.04,0.0,0.94366,5e-05,6.40125]
[1779518841228,38.3,75322.4,0.0,0.94359,5e-05,6.40769]
[1779518843951,38.31,75321.14,0.0,0.94351,5e-05,6.41448]
[1779518843977,38.31,75321.14,0.0,0.94351,5e-05,6.41448]
[1779518844249,38.31,75319.29,0.0,0.94341,5e-05,6.42349]
[1779518845254,38.31,75319.29,0.0,0.94341,5e-05,6.42349]
[1779518845469,38.31,75319.29,0.0,0.94341,5e-05,6.42349]
[1779518851299,38.32,75317.56,0.0,0.9433,5e-05,6.43128]
[1779518853689,38.32,75317.4,0.0,0.94328,5e-05,6.43316]
[1779518853725,38.32,75317.4,0.0,0.94328,5e-05,6.43316]
[1779518854335,38.32,75317.4,0.0,0.94328,5e-05,6.43316]
[1779518854471,38.32,75317.4,0.0,0.94328,5e-05,6.43316]
[1779518854575,38.32,75317.35,0.0,0.94327,5e-05,6.43409]
[1779518860362,38.33,75315.95,0.0,0.94315,5e-05,6.44456]
[1779518865397,38.34,75315.96,0.0,0.94312,5e-05,6.44779]
[1779518870432,38.35,75316.36,0.0,0.9431,5e-05,6.44919]
[1779518871439,38.35,75320.46,0.0,0.94331,5e-05,6.43088]
[1779518873443,38.35,75320.14,0.0,0.94329,5e-05,6.43303]
[1779518873476,38.35,75320.14,0.0,0.94329,5e-05,6.43303]
[1779518873544,38.35,75320.14,0.0,0.94328,5e-05,6.4337]
[1779518874097,38.35,75320.14,0.0,0.94328,5e-05,6.4337]
[1779518874223,38.35,75320.14,0.0,0.94328,5e-05,6.4337]
[1779518880502,38.36,75319.17,0.0,0.94318,5e-05,6.44277]
[1779518882822,38.36,75316.25,0.0,0.94301,5e-05,6.45752]
[1779518882975,38.36,75316.25,0.0,0.94301,5e-05,6.45752]
[1779518883523,38.37,75315.71,0.0,0.94297,5e-05,6.46063]
[1779518883772,38.37,75315.71,0.0,0.94297,5e-05,6.46063]
[1779518883974,38.37,75315.71,0.0,0.94297,5e-05,6.46063]
[1779518889523,38.37,75313.8,0.0,0.94284,5e-05,6.47246]
[1779518889567,38.37,75313.12,0.0,0.9428,5e-05,6.4762]
[1779518889729,38.37,75313.12,0.0,0.9428,5e-05,6.4762]
[1779518890647,38.37,75313.12,0.0,0.9428,5e-05,6.4762]
[1779518890720,38.38,75313.01,0.0,0.94278,5e-05,6.47729]
[1779518896614,38.38,75312.36,0.0,0.94271,5e-05,6.48374]
[1779518898003,38.39,75312.34,0.0,0.9427,5e-05,6.48439]
[1779518898224,38.39,75312.34,0.0,0.9427,5e-05,6.48439]
[1779518898323,38.39,75312.34,0.0,0.9427,5e-05,6.48496]
[1779518903663,38.39,75312.75,0.0,0.94269,5e-05,6.48586]
[1779518907677,38.4,75312.26,0.0,0.94264,5e-05,6.48981]
[1779518907730,38.4,75312.26,0.0,0.94264,5e-05,6.48981]
[1779518914451,38.41,75312.03,0.0,0.94262,5e-05,6.49044]
[1779518914479,38.41,75312.03,0.0,0.94262,5e-05,6.49044]
[1779518914553,38.41,75311.52,0.0,0.94258,5e-05,6.49392]
[1779518915408,38.41,75311.52,0.0,0.94258,5e-05,6.49392]
[1779518915469,38.41,75311.52,0.0,0.94258,5e-05,6.49392]
[1779518920782,38.42,75310.49,0.0,0.94249,5e-05,6.502]
[1779518925817,38.42,75310.68,0.0,0.94247,5e-05,6.50382]
[1779518930852,38.43,75310.83,0.0,0.94245,5e-05,6.50579]
[1779518935979,38.43,75310.88,0.0,0.94243,5e-05,6.50767]
[1779518937391,38.44,75310.91,0.0,0.94242,5e-05,6.50805]
[1779518937476,38.44,75310.91,0.0,0.94242,5e-05,6.50805]
[1779518937493,38.44,75310.91,0.0,0.94241,5e-05,6.5091]
[1779518938380,38.44,75310.91,0.0,0.94241,5e-05,6.5091]
[1779518938474,38.44,75310.91,0.0,0.94241,5e-05,6.5091]
[1779518945957,38.45,75310.91,0.0,0.94237,5e-05,6.51324]
[1779518948259,38.45,75311.67,0.0,0.9424,5e-05,6.51022]
[1779518948477,38.45,75311.67,0.0,0.9424,5e-05,6.51022]
[1779518948570,38.45,75313.13,0.0,0.94247,5e-05,6.50449]
[1779518949076,38.45,75313.13,0.0,0.94247,5e-05,6.50449]
[1779518949223,38.45,75313.13,0.0,0.94247,5e-05,6.50449]
[1779518955022,38.46,75312.86,0.0,0.94242,5e-05,6.50883]
[1779518963078,38.47,75312.91,0.0,0.94238,5e-05,6.5126]
[1779518965762,38.47,75313.05,0.0,0.94238,5e-05,6.51245]
[1779518965978,38.47,75313.11,0.0,0.94237,5e-05,6.51266]
[1779518966099,38.47,75313.05,0.0,0.94237,5e-05,6.51343]
[1779518966779,38.47,75313.05,0.0,0.94237,5e-05,6.51343]
[1779518966976,38.47,75313.05,0.0,0.94237,5e-05,6.51343]
[1779518972141,38.48,75314.12,0.0,0.94242,5e-05,6.5076]
[1779518980197,38.49,75313.96,0.0,0.94237,5e-05,6.51222]
[1779518985232,38.5,75316.57,0.0,0.94248,5e-05,6.50248]
[1779518986463,38.5,75316.57,0.0,0.94248,5e-05,6.50248]
[1779518986472,38.5,75316.57,0.0,0.94248,5e-05,6.50248]
[1779518986495,38.5,75316.44,0.0,0.94246,5e-05,6.50404]
[1779518987562,38.5,75316.44,0.0,0.94246,5e-05,6.50404]
[1779518987728,38.5,75316.44,0.0,0.94246,5e-05,6.50404]
[1779518993288,38.5,75319.77,0.0,0.94261,5e-05,6.49151]
[1779518994461,38.5,75319.77,0.0,0.94261,5e-05,6.49151]
[1779518994473,38.5,75319.77,0.0,0.94261,5e-05,6.49151]
[1779518994509,38.51,75319.55,0.0,0.94258,5e-05,6.49352]
[1779518995272,38.51,75319.55,0.0,0.94258,5e-05,6.49352]
[1779518995476,38.51,75319.55,0.0,0.94258,5e-05,6.49352]
[1779519001344,38.51,75319.21,0.0,0.94253,5e-05,6.49802]
[1779519006379,38.52,75319.43,0.0,0.94252,5e-05,6.49939]
[1779519007386,38.52,75323.61,0.0,0.94273,5e-05,6.48054]
[1779519008155,38.52,75323.61,0.0,0.94273,5e-05,6.48054]
[1779519008223,38.52,75323.61,0.0,0.94273,5e-05,6.48054]
[1779519008393,38.52,75325.92,0.0,0.94285,5e-05,6.47036]
[1779519009513,38.52,75325.92,0.0,0.94285,5e-05,6.47036]
[1779519009729,38.52,75325.92,0.0,0.94285,5e-05,6.47036]
[1779519012421,38.53,75330.7,0.0,0.94308,5e-05,6.4504]
[1779519016148,38.53,75330.48,0.0,0.94304,5e-05,6.4536]
[1779519016222,38.53,75330.48,0.0,0.94304,5e-05,6.4536]
[1779519016718,38.53,75330.48,0.0,0.94304,5e-05,6.4536]
[1779519016735,38.53,75330.68,0.0,0.94305,5e-05,6.45321]
[1779519016975,38.53,75330.68,0.0,0.94305,5e-05,6.45321]
[1779519021669,38.54,75330.4,0.0,0.94301,5e-05,6.4566]
[1779519021731,38.54,75330.4,0.0,0.94301,5e-05,6.4566]
[1779519027528,38.55,75330.95,0.0,0.943,5e-05,6.45764]
[1779519029659,38.55,75331.24,0.0,0.94301,5e-05,6.45681]
[1779519029725,38.55,75331.24,0.0,0.94301,5e-05,6.45681]
[1779519029760,38.55,75331.24,0.0,0.943,5e-05,6.45731]
[1779519031035,38.55,75330.78,0.0,0.94297,5e-05,6.45993]
[1779519031227,38.55,75330.78,0.0,0.94297,5e-05,6.45993]
[1779519037598,38.56,75331.25,0.0,0.94299,5e-05,6.45711]
[1779519038407,38.56,75331.25,0.0,0.94299,5e-05,6.45711]
[1779519038470,38.56,75331.25,0.0,0.94299,5e-05,6.45711]
[1779519041333,38.56,75331.29,0.0,0.94299,5e-05,6.45715]
[1779519041472,38.56,75331.29,0.0,0.94299,5e-05,6.45715]
[1779519041626,38.56,75331.3,0.0,0.94299,5e-05,6.45719]
[1779519043640,38.56,75320.18,0.0,0.9424,5e-05,6.50867]
[1779519044647,38.56,75319.16,0.0,0.94235,5e-05,6.51339]
[1779519045609,38.56,75319.16,0.0,0.94235,5e-05,6.51339]
[1779519045728,38.56,75319.16,0.0,0.94235,5e-05,6.51339]
[1779519051696,38.57,75319.18,0.0,0.94232,5e-05,6.51592]
[1779519052336,38.57,75319.18,0.0,0.94232,5e-05,6.51592]
[1779519052473,38.57,75319.18,0.0,0.94232,5e-05,6.51592]
[1779519052703,38.57,75319.25,0.0,0.94232,5e-05,6.51603]
[1779519053237,38.57,75319.25,0.0,0.94232,5e-05,6.51603]
[1779519053478,38.57,75319.25,0.0,0.94232,5e-05,6.51603]
[1779519058745,38.57,75319.12,0.0,0.94228,5e-05,6.51925]
[1779519063193,38.58,75319.28,0.0,0.94227,5e-05,6.52025]
[1779519063222,38.58,75319.28,0.0,0.94227,5e-05,6.52025]
[1779519063780,38.58,75319.62,0.0,0.94228,5e-05,6.51911]
[1779519064686,38.58,75319.62,0.0,0.94228,5e-05,6.51911]
[1779519064726,38.58,75319.62,0.0,0.94228,5e-05,6.51911]
[1779519069825,38.59,75319.11,0.0,0.94223,5e-05,6.52407]
[1779519074860,38.59,75317.99,0.0,0.94214,5e-05,6.53141]
[1779519075487,38.59,75317.99,0.0,0.94214,5e-05,6.53141]
[1779519075722,38.59,75317.99,0.0,0.94214,5e-05,6.53141]
[1779519075773,38.59,75317.99,0.0,0.94214,5e-05,6.53183]
[1779519077680,38.59,75318.08,0.0,0.94214,5e-05,6.53183]
[1779519077724,38.59,75318.08,0.0,0.94214,5e-05,6.53183]
[1779519077881,38.59,75314.25,0.0,0.94193,5e-05,6.55001]
[1779519086944,38.6,75313.72,0.0,0.94186,5e-05,6.55589]
[1779519088383,38.6,75313.72,0.0,0.94186,5e-05,6.55589]
[1779519088476,38.6,75313.72,0.0,0.94186,5e-05,6.55589]
[1779519088484,38.6,75313.97,0.0,0.94187,5e-05,6.5551]
[1779519089694,38.6,75313.97,0.0,0.94187,5e-05,6.5551]
[1779519089726,38.6,75313.97,0.0,0.94187,5e-05,6.5551]
[1779519096009,38.61,75313.86,0.0,0.94186,5e-05,6.55473]
[1779519099293,38.61,75315.39,0.0,0.94194,5e-05,6.54836]
[1779519099472,38.61,75315.39,0.0,0.94194,5e-05,6.54836]
[1779519099574,38.61,75316.23,0.0,0.94197,5e-05,6.54521]
[1779519100892,38.61,75316.23,0.0,0.94197,5e-05,6.54521]
[1779519100985,38.61,75316.46,0.0,0.94199,5e-05,6.54414]
[1779519106443,38.62,75316.91,0.0,0.94199,5e-05,6.54393]
[1779519106472,38.62,75316.91,0.0,0.94199,5e-05,6.54393]
[1779519106545,38.62,75315.85,0.0,0.94193,5e-05,6.54922]
[1779519108300,38.62,75315.7,0.0,0.94192,5e-05,6.55028]
[1779519108473,38.62,75315.7,0.0,0.94192,5e-05,6.55028]
[1779519116109,38.62,75312.48,0.0,0.94174,5e-05,6.56593]
[1779519116220,38.62,75312.48,0.0,0.94174,5e-05,6.56593]
[1779519116308,38.62,75312.48,0.0,0.94174,5e-05,6.56593]
[1779519116472,38.62,75312.48,0.0,0.94174,5e-05,6.56593]
[1779519116531,38.63,75312.48,0.0,0.94171,5e-05,6.56861]
[1779519122192,38.63,75312.53,0.0,0.94169,5e-05,6.57002]
[1779519123853,38.63,75312.53,0.0,0.94169,5e-05,6.57002]
[1779519123972,38.63,75312.95,0.0,0.94171,5e-05,6.5684]
[1779519124207,38.63,75311.87,0.0,0.94165,5e-05,6.57374]
[1779519125457,38.63,75311.87,0.0,0.94165,5e-05,6.57374]
[1779519125474,38.63,75311.87,0.0,0.94165,5e-05,6.57374]
[1779519128235,38.64,75315.92,0.0,0.94185,5e-05,6.55621]
[1779519129436,38.64,75315.92,0.0,0.94185,5e-05,6.55621]
[1779519129478,38.64,75315.92,0.0,0.94185,5e-05,6.55621]
[1779519129628,38.64,75315.92,0.0,0.94185,5e-05,6.55621]
[1779519129727,38.64,75315.92,0.0,0.94185,5e-05,6.55621]
[1779519129824,38.64,75317.58,0.0,0.94193,5e-05,6.54922]
[1779519131256,38.64,75325.02,0.0,0.94232,5e-05,6.51517]
[1779519134322,38.64,75325.59,0.0,0.94234,5e-05,6.51338]
[1779519134474,38.64,75325.59,0.0,0.94234,5e-05,6.51338]
[1779519134528,38.64,75330.27,0.0,0.94258,5e-05,6.49221]
[1779519145300,38.65,75328.74,0.0,0.94249,5e-05,6.50018]
[1779519145469,38.65,75328.74,0.0,0.94249,5e-05,6.50018]
[1779519145766,38.65,75316.92,0.0,0.94183,5e-05,6.55757]
[1779519147696,38.65,75315.52,0.0,0.94176,5e-05,6.56406]
[1779519147727,38.65,75315.52,0.0,0.94176,5e-05,6.56406]
[1779519153411,38.66,75315.5,0.0,0.94175,5e-05,6.56359]
[1779519154735,38.66,75315.5,0.0,0.94175,5e-05,6.56359]
[1779519156391,38.66,75315.45,0.0,0.94174,5e-05,6.56475]
[1779519156477,38.66,75315.45,0.0,0.94174,5e-05,6.56475]
[1779519162473,38.67,75313.86,0.0,0.94162,5e-05,6.57538]
[1779519169523,38.68,75313.87,0.0,0.94158,5e-05,6.57855]
[1779519171708,38.68,75313.87,0.0,0.94158,5e-05,6.57855]
[1779519171728,38.68,75313.87,0.0,0.94158,5e-05,6.57855]
[1779519183621,38.69,75315.92,0.0,0.94162,5e-05,6.57582]
[1779519184628,38.7,75325.36,0.0,0.94211,5e-05,6.53257]
[1779519185636,38.7,75325.86,0.0,0.94213,5e-05,6.53079]
[1779519186005,38.7,75325.86,0.0,0.94213,5e-05,6.53079]
[1779519186227,38.7,75325.86,0.0,0.94213,5e-05,6.53079]
[1779519195138,38.7,75326.98,0.0,0.94218,5e-05,6.52705]
[1779519195225,38.7,75326.98,0.0,0.94218,5e-05,6.52705]
[1779519207114,38.71,75326.98,0.0,0.94213,5e-05,6.53089]
[1779519216855,38.73,75327.57,0.0,0.94212,5e-05,6.53139]
[1779519221444,38.73,75327.11,0.0,0.94207,5e-05,6.5352]
[1779519221474,38.73,75327.11,0.0,0.94207,5e-05,6.5352]
[1779519225918,38.73,75323.38,0.0,0.94187,5e-05,6.55319]
[1779519226838,38.73,75323.38,0.0,0.94187,5e-05,6.55319]
[1779519226975,38.73,75323.38,0.0,0.94187,5e-05,6.55319]
[1779519232966,38.74,75323.92,0.0,0.94187,5e-05,6.55292]
[1779519234607,38.74,75323.5,0.0,0.94185,5e-05,6.55499]
[1779519234723,38.74,75323.5,0.0,0.94185,5e-05,6.55499]
[1779519240028,38.74,75327.14,0.0,0.94203,5e-05,6.53887]
[1779519241054,38.74,75327.14,0.0,0.94203,5e-05,6.53887]
[1779519241225,38.74,75327.56,0.0,0.94205,5e-05,6.53707]
[1779519247894,38.74,75327.29,0.0,0.94203,5e-05,6.5389]
[1779519247981,38.74,75327.29,0.0,0.94203,5e-05,6.5389]
[1779519256132,38.75,75327.26,0.0,0.94198,5e-05,6.54346]
[1779519259153,38.76,75328.1,0.0,0.94201,5e-05,6.54058]
[1779519259225,38.76,75328.1,0.0,0.94201,5e-05,6.54058]
[1779519265195,38.76,75328.74,0.0,0.94201,5e-05,6.5411]
[1779519266898,38.76,75328.74,0.0,0.94201,5e-05,6.5411]
[1779519266975,38.76,75328.74,0.0,0.94201,5e-05,6.5411]
[1779519273251,38.77,75328.5,0.0,0.94198,5e-05,6.54226]
[1779519277066,38.78,75328.41,0.0,0.94197,5e-05,6.54362]
[1779519277225,38.78,75328.1,0.0,0.94194,5e-05,6.54552]
[1779519282315,38.78,75326.04,0.0,0.9418,5e-05,6.55783]
[1779519283515,38.78,75326.04,0.0,0.9418,5e-05,6.55783]
[1779519283724,38.78,75326.04,0.0,0.9418,5e-05,6.55783]
[1779519286342,38.79,75320.67,0.0,0.9415,5e-05,6.58445]
[1779519293391,38.79,75320.69,0.0,0.94147,5e-05,6.58719]
[1779519305616,38.8,75320.83,0.0,0.94146,5e-05,6.58735]
[1779519305729,38.8,75320.83,0.0,0.94146,5e-05,6.58735]
[1779519311517,38.8,75320.43,0.0,0.94143,5e-05,6.58998]
[1779519318567,38.8,75322.35,0.0,0.94153,5e-05,6.58147]
[1779519320150,38.8,75322.06,0.0,0.94152,5e-05,6.58288]
[1779519320228,38.8,75322.06,0.0,0.94152,5e-05,6.58288]
[1779519320581,38.8,75325.19,0.0,0.94168,5e-05,6.56847]
[1779519321588,38.8,75328.29,0.0,0.94185,5e-05,6.55422]
[1779519324587,38.8,75328.66,0.0,0.94186,5e-05,6.55272]
[1779519324727,38.8,75328.66,0.0,0.94186,5e-05,6.55272]
[1779519330659,38.8,75329.46,0.0,0.9419,5e-05,6.54988]
[1779519332561,38.8,75330.01,0.0,0.94195,5e-05,6.54403]
[1779519332733,38.8,75330.01,0.0,0.94195,5e-05,6.54403]
[1779519332819,38.81,75332.03,0.0,0.94205,5e-05,6.5357]
[1779519338715,38.81,75331.98,0.0,0.94201,5e-05,6.53852]
[1779519343750,38.82,75333.44,0.0,0.94206,5e-05,6.53494]
[1779519344665,38.82,75333.44,0.0,0.94206,5e-05,6.53494]
[1779519344720,38.82,75333.44,0.0,0.94206,5e-05,6.53494]
[1779519351806,38.83,75333.58,0.0,0.94202,5e-05,6.53855]
[1779519356952,38.84,75333.63,0.0,0.94199,5e-05,6.54044]
[1779519356972,38.84,75333.63,0.0,0.94199,5e-05,6.54044]
[1779519360638,38.84,75331.89,0.0,0.94188,5e-05,6.55059]
[1779519360721,38.84,75331.89,0.0,0.94188,5e-05,6.55059]
[1779519360869,38.84,75329.11,0.0,0.94172,5e-05,6.56393]
[1779519363890,38.85,75326.33,0.0,0.94156,5e-05,6.57822]
[1779519364681,38.85,75326.33,0.0,0.94156,5e-05,6.57822]
[1779519364897,38.85,75323.94,0.0,0.94143,5e-05,6.58973]
[1779519367722,38.85,75323.5,0.0,0.94139,5e-05,6.59265]
[1779519376981,38.86,75323.45,0.0,0.94134,5e-05,6.5972]
[1779519379194,38.86,75316.8,0.0,0.94098,5e-05,6.62888]
[1779519382168,38.86,75316.3,0.0,0.94094,5e-05,6.63195]
[1779519383023,38.87,75315.26,0.0,0.94088,5e-05,6.63751]
[1779519388058,38.87,75314.24,0.0,0.9408,5e-05,6.64401]
[1779519392935,38.87,75314.64,0.0,0.94084,5e-05,6.63969]
[1779519392974,38.87,75314.64,0.0,0.94084,5e-05,6.63969]
[1779519398127,38.88,75314.98,0.0,0.94083,5e-05,6.64018]
[1779519400227,38.88,75315.31,0.0,0.94085,5e-05,6.63899]
[1779519401148,38.88,75314.95,0.0,0.94082,5e-05,6.64135]
[1779519404627,38.88,75314.65,0.0,0.9408,5e-05,6.64342]
[1779519404722,38.88,75314.65,0.0,0.9408,5e-05,6.64342]
[1779519408198,38.89,75322.44,0.0,0.9412,5e-05,6.60895]
[1779519409205,38.89,75330.19,0.0,0.94161,5e-05,6.57313]
[1779519412684,38.89,75329.81,0.0,0.94159,5e-05,6.57458]
[1779519412724,38.89,75329.81,0.0,0.94159,5e-05,6.57458]
[1779519412737,38.89,75329.81,0.0,0.94159,5e-05,6.57458]
[1779519412974,38.89,75329.81,0.0,0.94159,5e-05,6.57458]
[1779519413075,38.88,75329.81,0.0,0.9416,5e-05,6.57385]
[1779519421289,38.88,75330.31,0.0,0.94166,5e-05,6.56862]
[1779519426325,38.88,75335.18,0.0,0.94192,5e-05,6.54564]
[1779519428822,38.88,75332.0,0.0,0.94176,5e-05,6.56023]
[1779519428973,38.88,75332.0,0.0,0.94176,5e-05,6.56023]
[1779519428982,38.88,75332.0,0.0,0.94176,5e-05,6.56023]
[1779519429223,38.88,75332.0,0.0,0.94176,5e-05,6.56023]
[1779519429074,38.87,75332.17,0.0,0.94177,5e-05,6.55927]
[1779519435388,38.87,75333.42,0.0,0.94184,5e-05,6.55298]
[1779519439896,38.87,75331.99,0.0,0.94177,5e-05,6.5593]
[1779519439958,38.87,75331.99,0.0,0.94177,5e-05,6.5593]
[1779519439974,38.87,75331.99,0.0,0.94177,5e-05,6.5593]
[1779519440059,38.87,75332.29,0.0,0.94179,5e-05,6.55773]
[1779519445458,38.87,75335.89,0.0,0.94198,5e-05,6.54078]
[1779519446465,38.87,75340.22,0.0,0.94221,5e-05,6.5208]
[1779519448469,38.87,75341.32,0.0,0.94227,5e-05,6.51571]
[1779519448570,38.87,75341.32,0.0,0.94227,5e-05,6.51571]
[1779519448727,38.87,75341.32,0.0,0.94227,5e-05,6.51571]
[1779519448824,38.87,75341.22,0.0,0.94226,5e-05,6.51615]
[1779519454522,38.87,75342.74,0.0,0.94237,5e-05,6.50533]
[1779519459557,38.87,75342.55,0.0,0.94236,5e-05,6.50621]
[1779519464591,38.87,75344.46,0.0,0.94246,5e-05,6.49748]
[1779519466923,38.87,75344.53,0.0,0.94247,5e-05,6.49717]
[1779519466977,38.87,75344.53,0.0,0.94247,5e-05,6.49717]
[1779519467048,38.87,75344.53,0.0,0.94247,5e-05,6.49717]
[1779519467228,38.87,75344.53,0.0,0.94247,5e-05,6.49717]
[1779519467149,38.87,75344.53,0.0,0.94247,5e-05,6.4972]
[1779519472648,38.87,75345.2,0.0,0.9425,5e-05,6.49423]
[1779519476597,38.87,75343.76,0.0,0.94243,5e-05,6.50086]
[1779519476721,38.87,75343.76,0.0,0.94243,5e-05,6.50086]
[1779519477119,38.87,75343.76,0.0,0.94243,5e-05,6.50086]
[1779519477224,38.87,75343.76,0.0,0.94243,5e-05,6.50086]
[1779519477220,38.87,75343.76,0.0,0.94243,5e-05,6.50089]
[1779519482719,38.87,75343.29,0.0,0.9424,5e-05,6.5031]
[1779519487753,38.87,75340.72,0.0,0.94226,5e-05,6.51492]
[1779519488367,38.87,75340.72,0.0,0.94226,5e-05,6.51492]
[1779519488475,38.87,75340.72,0.0,0.94226,5e-05,6.51492]
[1779519488511,38.87,75340.72,0.0,0.94226,5e-05,6.51492]
[1779519488722,38.87,75340.72,0.0,0.94226,5e-05,6.51492]
[1779519488760,38.87,75340.48,0.0,0.94225,5e-05,6.51601]
[1779519493795,38.87,75340.44,0.0,0.94225,5e-05,6.51614]
[1779519494802,38.87,75336.25,0.0,0.94203,5e-05,6.5354]
[1779519495809,38.87,75331.64,0.0,0.94178,5e-05,6.55662]
[1779519498189,38.87,75329.89,0.0,0.94169,5e-05,6.56465]
[1779519498230,38.87,75329.89,0.0,0.94169,5e-05,6.56465]
[1779519498318,38.87,75329.89,0.0,0.94169,5e-05,6.56465]
[1779519498234,38.87,75330.25,0.0,0.94171,5e-05,6.56282]
[1779519498472,38.87,75330.25,0.0,0.94171,5e-05,6.56282]
[1779519507503,38.87,75329.95,0.0,0.9417,5e-05,6.56382]
[1779519507547,38.87,75329.95,0.0,0.9417,5e-05,6.56382]
[1779519507721,38.87,75329.95,0.0,0.9417,5e-05,6.56382]
[1779519507768,38.87,75329.95,0.0,0.94171,5e-05,6.56279]
[1779519512928,38.87,75326.77,0.0,0.94156,5e-05,6.57476]
[1779519517963,38.87,75326.45,0.0,0.94152,5e-05,6.57807]
[1779519522341,38.88,75326.63,0.0,0.94152,5e-05,6.57831]
[1779519522381,38.88,75326.63,0.0,0.94152,5e-05,6.57831]
[1779519522476,38.88,75326.63,0.0,0.94152,5e-05,6.57831]
[1779519522577,38.88,75326.63,0.0,0.94152,5e-05,6.57866]
[1779519522577,38.88,75326.63,0.0,0.94152,5e-05,6.57866]
[1779519527036,38.88,75314.47,0.0,0.94085,5e-05,6.63607]
[1779519527815,38.88,75314.47,0.0,0.94085,5e-05,6.63607]
[1779519527971,38.88,75314.47,0.0,0.94085,5e-05,6.63607]
[1779519528043,38.88,75314.1,0.0,0.94083,5e-05,6.63804]
[1779519542141,38.89,75315.91,0.0,0.94089,5e-05,6.63308]
[1779519546375,38.89,75316.1,0.0,0.94089,5e-05,6.63291]
[1779519546449,38.89,75316.1,0.0,0.94089,5e-05,6.63291]
[1779519546473,38.89,75316.1,0.0,0.94089,5e-05,6.63291]
[1779519546533,38.89,75316.1,0.0,0.94089,5e-05,6.63315]
[1779519554224,38.9,75316.23,0.0,0.94088,5e-05,6.6344]
[1779519560267,38.9,75316.25,0.0,0.94086,5e-05,6.63566]
[1779519565302,38.9,75318.65,0.0,0.94098,5e-05,6.62561]
[1779519570337,38.91,75318.53,0.0,0.94096,5e-05,6.62729]
[1779519573130,38.91,75318.51,0.0,0.94098,5e-05,6.624]
[1779519573135,38.91,75318.51,0.0,0.94098,5e-05,6.624]
[1779519573226,38.91,75318.51,0.0,0.94098,5e-05,6.624]
[1779519573358,38.91,75318.16,0.0,0.94096,5e-05,6.62585]
[1779519578393,38.91,75317.72,0.0,0.94093,5e-05,6.62894]
[1779519581957,38.91,75319.44,0.0,0.94101,5e-05,6.62139]
[1779519581975,38.91,75319.44,0.0,0.94101,5e-05,6.62139]
[1779519582056,38.91,75319.41,0.0,0.94101,5e-05,6.62196]
[1779519587457,38.91,75319.33,0.0,0.94099,5e-05,6.62341]
[1779519592491,38.92,75319.6,0.0,0.94099,5e-05,6.62321]
[1779519596520,38.92,75323.5,0.0,0.94119,5e-05,6.60603]
[1779519599329,38.92,75323.7,0.0,0.9412,5e-05,6.60535]
[1779519599428,38.92,75323.7,0.0,0.94119,5e-05,6.60585]
[1779519599476,38.92,75323.7,0.0,0.94119,5e-05,6.60585]
[1779519599540,38.92,75323.87,0.0,0.9412,5e-05,6.60506]
[1779519601555,38.92,75327.25,0.0,0.94138,5e-05,6.58994]
[1779519602562,38.92,75331.98,0.0,0.94163,5e-05,6.56838]
[1779519604366,38.92,75331.98,0.0,0.94163,5e-05,6.56838]
[1779519604415,38.92,75333.46,0.0,0.94171,5e-05,6.56133]
[1779519604466,38.92,75333.46,0.0,0.94171,5e-05,6.56133]
[1779519604475,38.92,75333.46,0.0,0.94171,5e-05,6.56133]
[1779519604576,38.92,75333.89,0.0,0.94173,5e-05,6.55935]
[1779519607597,38.92,75337.33,0.0,0.94193,5e-05,6.54233]
[1779519612004,38.95,75338.18,0.0,0.94185,5e-05,6.54883]
[1779519612151,38.95,75338.18,0.0,0.94185,5e-05,6.54883]
[1779519612226,38.95,75338.18,0.0,0.94185,5e-05,6.54883]
[1779519612306,38.95,75340.76,0.0,0.94198,5e-05,6.53767]
[1779519617666,38.95,75344.16,0.0,0.94214,5e-05,6.5236]
[1779519619087,38.95,75344.16,0.0,0.94214,5e-05,6.5236]
[1779519619222,38.95,75344.16,0.0,0.94214,5e-05,6.5236]
[1779519619298,38.95,75344.16,0.0,0.94214,5e-05,6.5236]
[1779519619450,38.95,75344.58,0.0,0.94217,5e-05,6.52184]
[1779519619476,38.95,75344.58,0.0,0.94217,5e-05,6.52184]
[1779519622220,38.95,75345.29,0.0,0.9422,5e-05,6.51867]
[1779519622279,38.95,75345.16,0.0,0.94219,5e-05,6.51946]
[1779519627737,38.95,75346.55,0.0,0.94226,5e-05,6.5136]
[1779519630758,38.95,75353.03,0.0,0.9426,5e-05,6.48429]
[1779519632772,38.95,75357.59,0.0,0.94286,5e-05,6.46002]
[1779519633904,38.95,75357.59,0.0,0.94286,5e-05,6.46002]
[1779519633974,38.95,75357.59,0.0,0.94286,5e-05,6.46002]
[1779519634152,38.95,75357.59,0.0,0.94286,5e-05,6.46002]
[1779519634226,38.95,75357.59,0.0,0.94286,5e-05,6.46002]
[1779519634297,38.96,75358.44,0.0,0.9429,5e-05,6.45654]
[1779519639291,38.96,75359.2,0.0,0.94293,5e-05,6.4537]
[1779519644529,38.96,75360.59,0.0,0.94299,5e-05,6.44854]
[1779519649892,38.96,75360.69,0.0,0.94298,5e-05,6.4496]
[1779519654927,38.97,75356.91,0.0,0.94277,5e-05,6.46793]
[1779519655821,38.97,75356.91,0.0,0.94277,5e-05,6.46793]
[1779519655973,38.97,75356.91,0.0,0.94277,5e-05,6.46793]
[1779519656114,38.97,75356.91,0.0,0.94277,5e-05,6.46793]
[1779519656225,38.97,75356.91,0.0,0.94277,5e-05,6.46793]
[1779519656308,38.97,75356.14,0.0,0.94273,5e-05,6.47185]
[1779519661976,38.97,75355.92,0.0,0.9427,5e-05,6.47381]
[1779519665978,38.97,75355.74,0.0,0.94269,5e-05,6.47503]
[1779519666227,38.97,75355.74,0.0,0.94269,5e-05,6.47503]
[1779519666477,38.97,75355.74,0.0,0.94269,5e-05,6.47503]
[1779519666322,38.97,75355.74,0.0,0.94268,5e-05,6.47562]
[1779519672046,38.97,75355.46,0.0,0.94266,5e-05,6.47789]
[1779519674192,38.98,75355.81,0.0,0.94267,5e-05,6.4765]
[1779519674226,38.98,75355.81,0.0,0.94267,5e-05,6.4765]
[1779519675520,38.98,75355.81,0.0,0.94267,5e-05,6.47691]
[1779519675720,38.98,75355.81,0.0,0.94267,5e-05,6.47691]
[1779519676074,38.98,75353.24,0.0,0.94253,5e-05,6.48886]
[1779519678088,38.98,75348.65,0.0,0.94229,5e-05,6.51026]
[1779519678838,38.98,75348.65,0.0,0.94229,5e-05,6.51026]
[1779519678977,38.98,75348.65,0.0,0.94229,5e-05,6.51026]
[1779519683123,38.99,75342.21,0.0,0.94191,5e-05,6.54313]
[1779519685041,38.99,75340.75,0.0,0.94183,5e-05,6.55036]
[1779519685221,38.99,75340.75,0.0,0.94183,5e-05,6.55036]
[1779519685465,38.99,75340.75,0.0,0.94183,5e-05,6.55036]
[1779519685475,38.99,75340.75,0.0,0.94183,5e-05,6.55036]
[1779519685499,38.99,75340.87,0.0,0.94183,5e-05,6.55031]
[1779519691179,39.0,75340.87,0.0,0.94182,5e-05,6.54948]
[1779519694228,39.0,75338.59,0.0,0.94169,5e-05,6.56096]
[1779519694472,39.0,75338.59,0.0,0.94169,5e-05,6.56096]
[1779519700512,39.01,75341.03,0.0,0.94179,5e-05,6.55265]
[1779519700724,39.01,75340.83,0.0,0.94177,5e-05,6.55406]
[1779519700613,39.01,75340.83,0.0,0.94177,5e-05,6.55406]
[1779519706285,39.01,75341.43,0.0,0.94177,5e-05,6.55419]
[1779519708022,39.01,75341.35,0.0,0.94176,5e-05,6.55503]
[1779519708226,39.01,75341.35,0.0,0.94176,5e-05,6.55503]
[1779519709306,39.02,75336.22,0.0,0.94148,5e-05,6.57959]
[1779519711321,39.02,75328.08,0.0,0.94104,5e-05,6.618]
[1779519712328,39.02,75325.08,0.0,0.94087,5e-05,6.63225]
[1779519712949,39.02,75325.08,0.0,0.94087,5e-05,6.63225]
[1779519712974,39.02,75325.08,0.0,0.94087,5e-05,6.63225]
[1779519713146,39.02,75325.08,0.0,0.94087,5e-05,6.63225]
[1779519713226,39.02,75325.08,0.0,0.94087,5e-05,6.63225]
[1779519713335,39.02,75323.93,0.0,0.9408,5e-05,6.63792]
[1779519721391,39.03,75322.48,0.0,0.9407,5e-05,6.64728]
[1779519726426,39.03,75322.24,0.0,0.94067,5e-05,6.65002]
[1779519729584,39.03,75322.28,0.0,0.94066,5e-05,6.65048]
[1779519729723,39.03,75322.28,0.0,0.94066,5e-05,6.65048]
[1779519729898,39.03,75322.28,0.0,0.94066,5e-05,6.65048]
[1779519729973,39.03,75322.28,0.0,0.94066,5e-05,6.65048]
[1779519730453,39.03,75321.97,0.0,0.94064,5e-05,6.65255]
[1779519732468,39.04,75318.15,0.0,0.94042,5e-05,6.67087]
[1779519737503,39.04,75317.58,0.0,0.94038,5e-05,6.67494]
[1779519739805,39.04,75317.58,0.0,0.94038,5e-05,6.67494]
[1779519739974,39.04,75317.58,0.0,0.94038,5e-05,6.67494]
[1779519740093,39.04,75317.58,0.0,0.94038,5e-05,6.67494]
[1779519740228,39.04,75317.58,0.0,0.94038,5e-05,6.67494]
[1779519740524,39.04,75317.64,0.0,0.94037,5e-05,6.67551]
[1779519745558,39.05,75318.79,0.0,0.94042,5e-05,6.6716]
[1779519747712,39.05,75318.78,0.0,0.94041,5e-05,6.67223]
[1779519747723,39.05,75318.78,0.0,0.94041,5e-05,6.67223]
[1779519747998,39.05,75318.78,0.0,0.94041,5e-05,6.67223]
[1779519748225,39.05,75318.78,0.0,0.94041,5e-05,6.67223]
[1779519748580,39.05,75319.39,0.0,0.94044,5e-05,6.66969]
[1779519749587,39.05,75313.63,0.0,0.94012,5e-05,6.69674]
[1779519752741,39.05,75314.58,0.0,0.9402,5e-05,6.68899]
[1779519752973,39.05,75314.58,0.0,0.9402,5e-05,6.68899]
[1779519754835,39.05,75314.2,0.0,0.94017,5e-05,6.69128]
[1779519754889,39.05,75312.13,0.0,0.94006,5e-05,6.70117]
[1779519755629,39.05,75307.17,0.0,0.93978,5e-05,6.72487]
[1779519758717,39.06,75306.92,0.0,0.93976,5e-05,6.72716]
[1779519758793,39.06,75307.56,0.0,0.93978,5e-05,6.72474]
[1779519763685,39.06,75302.67,0.0,0.93949,5e-05,6.7504]
[1779519764692,39.07,75297.23,0.0,0.93918,5e-05,6.77636]
[1779519770734,39.07,75294.92,0.0,0.93902,5e-05,6.79001]
[1779519773004,39.07,75294.41,0.0,0.93899,5e-05,6.79286]
[1779519773137,39.07,75294.41,0.0,0.93899,5e-05,6.79286]
[1779519773223,39.07,75294.41,0.0,0.93899,5e-05,6.79286]
[1779519773323,39.08,75296.11,0.0,0.93907,5e-05,6.7858]
[1779519778790,39.08,75296.38,0.0,0.93906,5e-05,6.78681]
[1779519781432,39.08,75296.79,0.0,0.93908,5e-05,6.78534]
[1779519781475,39.08,75296.79,0.0,0.93908,5e-05,6.78534]
[1779519781481,39.08,75296.79,0.0,0.93908,5e-05,6.78534]
[1779519781527,39.08,75295.99,0.0,0.93903,5e-05,6.78997]
[1779519781724,39.08,75295.99,0.0,0.93903,5e-05,6.78997]
[1779519786755,39.09,75295.5,0.0,0.93898,5e-05,6.79402]
[1779519786763,39.09,75295.5,0.0,0.93898,5e-05,6.79402]
[1779519786976,39.09,75295.5,0.0,0.93898,5e-05,6.79402]
[1779519787027,39.09,75296.65,0.0,0.93904,5e-05,6.78907]
[1779519788860,39.09,75290.24,0.0,0.93867,6e-05,6.82]
[1779519790338,39.09,75290.24,0.0,0.93867,6e-05,6.82]
[1779519790409,39.09,75290.24,0.0,0.93867,6e-05,6.82]
[1779519790471,39.09,75290.24,0.0,0.93867,6e-05,6.82]
[1779519790547,39.09,75284.09,0.0,0.93833,6e-05,6.84963]
[1779519795909,39.1,75282.87,0.0,0.93824,6e-05,6.85705]
[1779519797228,39.1,75282.87,0.0,0.93824,6e-05,6.85705]
[1779519797473,39.1,75282.87,0.0,0.93824,6e-05,6.85705]
[1779519797485,39.1,75282.95,0.0,0.93824,6e-05,6.85733]
[1779519798207,39.1,75282.95,0.0,0.93824,6e-05,6.85733]
[1779519798221,39.1,75282.95,0.0,0.93824,6e-05,6.85733]
[1779519804302,39.1,75284.39,0.0,0.9383,6e-05,6.85158]
[1779519804386,39.1,75284.39,0.0,0.9383,6e-05,6.85158]
[1779519804478,39.1,75284.39,0.0,0.9383,6e-05,6.85158]
[1779519804484,39.11,75284.47,0.0,0.93829,6e-05,6.85257]
[1779519806986,39.11,75287.98,0.0,0.93848,6e-05,6.83675]
[1779519808622,39.11,75287.98,0.0,0.93848,6e-05,6.83675]
[1779519808676,39.11,75289.4,0.0,0.93855,6e-05,6.83045]
[1779519808725,39.11,75289.4,0.0,0.93855,6e-05,6.83045]
[1779519809000,39.11,75292.98,0.0,0.93875,6e-05,6.81402]
[1779519812021,39.11,75297.47,0.0,0.93901,5e-05,6.79029]
[1779519815691,39.11,75297.96,0.0,0.93902,5e-05,6.78928]
[1779519815721,39.11,75297.96,0.0,0.93902,5e-05,6.78928]
[1779519815878,39.11,75297.96,0.0,0.93902,5e-05,6.78928]
[1779519815972,39.11,75297.96,0.0,0.93902,5e-05,6.78928]
[1779519816049,39.12,75297.52,0.0,0.93899,5e-05,6.79177]
[1779519820529,39.12,75297.56,0.0,0.93899,5e-05,6.792]
[1779519820554,39.12,75305.97,0.0,0.93943,5e-05,6.75445]
[1779519820723,39.12,75305.97,0.0,0.93943,5e-05,6.75445]
[1779519827139,39.13,75306.44,0.0,0.93942,5e-05,6.75513]
[1779519832370,39.13,75306.59,0.0,0.93943,5e-05,6.7549]
[1779519833955,39.14,75306.56,0.0,0.9394,5e-05,6.75735]
[1779519834188,39.14,75308.87,0.0,0.93952,5e-05,6.74704]
[1779519834741,39.14,75308.87,0.0,0.93952,5e-05,6.74704]
[1779519840230,39.14,75309.37,0.0,0.93951,5e-05,6.74748]
[1779519845265,39.15,75309.92,0.0,0.93952,5e-05,6.74719]
[1779519846274,39.15,75302.42,0.0,0.9391,5e-05,6.78263]
[1779519850844,39.15,75302.27,0.0,0.93907,5e-05,6.78538]
[1779519850992,39.15,75302.27,0.0,0.93907,5e-05,6.78538]
[1779519851309,39.16,75302.45,0.0,0.93908,5e-05,6.78493]
[1779519853323,39.16,75296.85,0.0,0.93876,5e-05,6.81191]
[1779519858152,39.16,75295.33,0.0,0.93866,5e-05,6.82044]
[1779519858195,39.16,75295.33,0.0,0.93866,5e-05,6.82044]
[1779519858220,39.16,75295.33,0.0,0.93866,5e-05,6.82044]
[1779519858358,39.16,75295.55,0.0,0.93867,5e-05,6.81975]
[1779519863395,39.17,75295.96,0.0,0.93867,5e-05,6.81956]
[1779519866457,39.17,75295.96,0.0,0.93866,5e-05,6.82025]
[1779519866474,39.17,75295.96,0.0,0.93866,5e-05,6.82025]
[1779519866575,39.17,75295.79,0.0,0.93865,5e-05,6.82139]
[1779519873464,39.17,75294.29,0.0,0.93857,6e-05,6.82693]
[1779519875816,39.18,75292.41,0.0,0.93846,6e-05,6.83638]
[1779519875821,39.18,75292.41,0.0,0.93846,6e-05,6.83638]
[1779519875974,39.18,75292.41,0.0,0.93846,6e-05,6.83638]
[1779519876486,39.18,75293.26,0.0,0.9385,6e-05,6.83271]
[1779519881521,39.18,75293.4,0.0,0.93849,6e-05,6.83362]
[1779519886556,39.18,75293.29,0.0,0.93847,6e-05,6.83568]
[1779519891450,39.19,75290.03,0.0,0.93828,6e-05,6.85186]
[1779519891474,39.19,75290.03,0.0,0.93828,6e-05,6.85186]
[1779519891493,39.19,75290.03,0.0,0.93828,6e-05,6.85186]
[1779519891722,39.19,75290.03,0.0,0.93828,6e-05,6.85186]
[1779519891592,39.19,75289.79,0.0,0.93826,6e-05,6.85355]
[1779519896627,39.19,75289.2,0.0,0.93821,6e-05,6.85769]
[1779519899464,39.19,75288.21,0.0,0.93815,6e-05,6.86288]
[1779519899471,39.19,75288.21,0.0,0.93815,6e-05,6.86288]
[1779519904683,39.2,75287.62,0.0,0.9381,6e-05,6.86725]
[1779519905166,39.2,75287.62,0.0,0.9381,6e-05,6.86725]
[1779519905226,39.2,75287.62,0.0,0.9381,6e-05,6.86725]
[1779519905343,39.2,75287.62,0.0,0.9381,6e-05,6.86725]
[1779519905473,39.2,75287.62,0.0,0.9381,6e-05,6.86725]
[1779519905690,39.2,75287.63,0.0,0.9381,6e-05,6.86748]
[1779519908711,39.2,75297.26,0.0,0.93862,5e-05,6.8231]
[1779519909717,39.2,75297.17,0.0,0.93861,5e-05,6.82387]
[1779519911732,39.2,75291.55,0.0,0.93829,6e-05,6.85088]
[1779519913264,39.2,75291.6,0.0,0.93829,6e-05,6.85095]
[1779519913474,39.2,75291.6,0.0,0.93829,6e-05,6.85095]
[1779519915760,39.2,75286.68,0.0,0.93801,6e-05,6.87495]
[1779519916767,39.21,75281.69,0.0,0.93773,6e-05,6.8987]
[1779519918885,39.21,75281.49,0.0,0.93772,6e-05,6.89986]
[1779519918974,39.21,75281.49,0.0,0.93772,6e-05,6.89986]
[1779519919262,39.21,75281.49,0.0,0.93772,6e-05,6.89986]
[1779519919473,39.21,75281.49,0.0,0.93772,6e-05,6.89986]
[1779519919526,39.21,75281.66,0.0,0.93772,6e-05,6.89948]
[1779519920795,39.21,75273.51,0.0,0.93726,6e-05,6.93816]
[1779519924798,39.21,75274.17,0.0,0.9373,6e-05,6.93549]
[1779519924979,39.21,75274.17,0.0,0.9373,6e-05,6.93549]
[1779519931200,39.21,75275.43,0.0,0.93736,6e-05,6.93045]
[1779519931224,39.21,75275.43,0.0,0.93736,6e-05,6.93045]
[1779519932048,39.21,75276.57,0.0,0.93745,6e-05,6.9213]
[1779519932222,39.21,75276.57,0.0,0.93745,6e-05,6.9213]
[1779519932246,39.21,75277.68,0.0,0.93751,6e-05,6.9162]
[1779519937914,39.21,75275.23,0.0,0.93736,6e-05,6.92864]
[1779519940647,39.21,75274.78,0.0,0.93734,6e-05,6.93089]
[1779519940730,39.21,75274.78,0.0,0.93734,6e-05,6.93089]
[1779519945970,39.21,75273.92,0.0,0.93731,6e-05,6.93328]
[1779519951949,39.21,75273.75,0.0,0.93731,6e-05,6.93312]
[1779519951975,39.21,75273.75,0.0,0.93731,6e-05,6.93312]
[1779519952000,39.21,75273.75,0.0,0.93731,6e-05,6.93312]
[1779519952221,39.21,75273.75,0.0,0.93731,6e-05,6.93312]
[1779519952323,39.21,75273.75,0.0,0.93731,6e-05,6.93333]
[1779519961077,39.21,75271.78,0.0,0.93719,6e-05,6.94315]
[1779519966249,39.21,75271.38,0.0,0.93718,6e-05,6.94401]
[1779519966472,39.21,75271.38,0.0,0.93718,6e-05,6.94401]
[1779519972006,39.21,75272.86,0.0,0.93726,6e-05,6.93757]
[1779519972221,39.21,75272.86,0.0,0.93726,6e-05,6.93757]
[1779519972322,39.21,75272.77,0.0,0.93725,6e-05,6.93809]
[1779519978196,39.21,75271.92,0.0,0.93718,6e-05,6.94437]
[1779519978998,39.21,75271.92,0.0,0.93718,6e-05,6.94437]
[1779519979228,39.21,75271.92,0.0,0.93718,6e-05,6.94437]
[1779519985245,39.22,75271.23,0.0,0.93709,6e-05,6.95192]
[1779519989337,39.23,75270.66,0.0,0.93703,6e-05,6.95649]
[1779519989481,39.23,75270.66,0.0,0.93703,6e-05,6.95649]
[1779519989878,39.23,75270.44,0.0,0.93701,6e-05,6.95884]
[1779519989974,39.23,75270.44,0.0,0.93701,6e-05,6.95884]
[1779519990280,39.23,75270.42,0.0,0.93701,6e-05,6.95893]
[1779519995315,39.24,75270.59,0.0,0.93701,6e-05,6.95747]
[1779519998160,39.24,75270.74,0.0,0.93701,6e-05,6.95741]
[1779519998224,39.24,75270.74,0.0,0.93701,6e-05,6.95741]
[1779520004378,39.25,75268.61,0.0,0.93683,6e-05,6.97261]
[1779520006492,39.26,75267.63,0.0,0.93677,6e-05,6.97789]
[1779520006730,39.26,75267.63,0.0,0.93677,6e-05,6.97789]
[1779520007283,39.26,75267.22,0.0,0.93673,6e-05,6.98105]
[1779520007476,39.26,75267.22,0.0,0.93673,6e-05,6.98105]
[1779520007572,39.26,75266.63,0.0,0.93669,6e-05,6.98444]
[1779520010721,39.26,75266.61,0.0,0.93668,6e-05,6.98513]
[1779520013440,39.27,75262.51,0.0,0.93642,6e-05,7.00692]
[1779520015696,39.27,75261.66,0.0,0.93637,6e-05,7.01153]
[1779520015728,39.27,75261.66,0.0,0.93637,6e-05,7.01153]
[1779520016832,39.27,75261.66,0.0,0.93636,6e-05,7.01263]
[1779520016971,39.27,75261.66,0.0,0.93636,6e-05,7.01263]
[1779520017469,39.27,75261.48,0.0,0.93633,6e-05,7.01457]
[1779520021278,39.28,75260.71,0.0,0.93627,6e-05,7.01985]
[1779520021480,39.28,75260.71,0.0,0.93627,6e-05,7.01985]
[1779520026532,39.29,75259.43,0.0,0.93616,6e-05,7.02912]
[1779520028546,39.29,75254.67,0.0,0.93588,6e-05,7.05279]
[1779520029553,39.29,75250.45,0.0,0.93563,6e-05,7.07339]
[1779520030186,39.29,75250.45,0.0,0.93563,6e-05,7.07339]
[1779520030223,39.29,75250.45,0.0,0.93563,6e-05,7.07339]
[1779520030560,39.29,75233.44,0.0,0.93465,6e-05,7.15526]
[1779520031567,39.29,75233.63,0.0,0.93466,6e-05,7.15467]
[1779520035352,39.29,75231.35,0.0,0.93452,6e-05,7.16658]
[1779520035475,39.29,75231.35,0.0,0.93452,6e-05,7.16658]
[1779520035812,39.29,75231.35,0.0,0.93452,6e-05,7.16658]
[1779520035523,39.29,75231.35,0.0,0.93452,6e-05,7.16689]
[1779520035975,39.29,75231.35,0.0,0.93452,6e-05,7.16689]
[1779520041636,39.3,75232.91,0.0,0.93458,6e-05,7.16137]
[1779520047297,39.3,75232.97,0.0,0.93457,6e-05,7.16215]
[1779520047477,39.3,75232.97,0.0,0.93457,6e-05,7.16215]
[1779520047708,39.3,75232.97,0.0,0.93457,6e-05,7.16215]
[1779520047728,39.3,75232.97,0.0,0.93457,6e-05,7.16215]
[1779520047796,39.31,75232.97,0.0,0.93456,6e-05,7.16323]
[1779520053907,39.31,75232.51,0.0,0.93454,6e-05,7.16328]
[1779520053975,39.31,75233.03,0.0,0.93457,6e-05,7.16113]
[1779520058756,39.31,75229.1,0.0,0.93432,6e-05,7.18177]
[1779520059621,39.31,75229.1,0.0,0.93432,6e-05,7.18177]
[1779520059728,39.31,75229.1,0.0,0.93432,6e-05,7.18177]
[1779520060335,39.32,75229.42,0.0,0.93434,6e-05,7.18055]
[1779520060477,39.32,75229.42,0.0,0.93434,6e-05,7.18055]
[1779520060770,39.32,75228.74,0.0,0.93429,6e-05,7.18414]
[1779520062789,39.32,75212.59,0.0,0.93335,6e-05,7.26269]
[1779520063525,39.32,75212.59,0.0,0.93335,6e-05,7.26269]
[1779520063797,39.32,75195.95,0.0,0.93236,6e-05,7.34366]
[1779520064805,39.32,75201.15,0.0,0.93267,6e-05,7.31843]
[1779520065812,39.32,75196.12,0.0,0.93237,6e-05,7.34301]
[1779520066646,39.32,75196.12,0.0,0.93237,6e-05,7.34301]
[1779520069840,39.33,75207.48,0.0,0.933,6e-05,7.2917]
[1779520070847,39.33,75211.59,0.0,0.93321,6e-05,7.27397]
[1779520073868,39.33,75222.66,0.0,0.93385,6e-05,7.22101]
[1779520075882,39.34,75224.41,0.0,0.93395,6e-05,7.21309]
[1779520077896,39.34,75230.34,0.0,0.93428,6e-05,7.18509]
[1779520081379,39.34,75229.5,0.0,0.93423,6e-05,7.19006]
[1779520081477,39.34,75229.5,0.0,0.93423,6e-05,7.19006]
[1779520082784,39.34,75229.03,0.0,0.93419,6e-05,7.19262]
[1779520082930,39.34,75229.52,0.0,0.93422,6e-05,7.19056]
[1779520082977,39.34,75229.52,0.0,0.93422,6e-05,7.19056]
[1779520088973,39.35,75228.55,0.0,0.93414,6e-05,7.19703]
[1779520093271,39.35,75228.8,0.0,0.93415,6e-05,7.19672]
[1779520093471,39.35,75228.8,0.0,0.93415,6e-05,7.19672]
[1779520098596,39.35,75230.1,0.0,0.9342,6e-05,7.19197]
[1779520098724,39.35,75230.1,0.0,0.9342,6e-05,7.19197]
[1779520098823,39.35,75230.14,0.0,0.9342,6e-05,7.1924]
[1779520100368,39.35,75230.17,0.0,0.9342,6e-05,7.19225]
[1779520100472,39.35,75230.17,0.0,0.9342,6e-05,7.19225]
[1779520105015,39.36,75233.03,0.0,0.93435,6e-05,7.18006]
[1779520105226,39.36,75233.03,0.0,0.93435,6e-05,7.18006]
[1779520105370,39.36,75233.03,0.0,0.93435,6e-05,7.18006]
[1779520105476,39.36,75233.03,0.0,0.93435,6e-05,7.18006]
[1779520105578,39.36,75235.46,0.0,0.93448,6e-05,7.16906]
[1779520109113,39.36,75239.11,0.0,0.93468,6e-05,7.15261]
[1779520110120,39.36,75243.9,0.0,0.93495,6e-05,7.13003]
[1779520111001,39.36,75243.9,0.0,0.93495,6e-05,7.13003]
[1779520111224,39.36,75243.9,0.0,0.93495,6e-05,7.13003]
[1779520115801,39.37,75246.53,0.0,0.93511,6e-05,7.11512]
[1779520115858,39.37,75246.9,0.0,0.93512,6e-05,7.11417]
[1779520116835,39.37,75246.9,0.0,0.93512,6e-05,7.11417]
[1779520116973,39.37,75246.9,0.0,0.93512,6e-05,7.11417]
[1779520119190,39.37,75252.66,0.0,0.93544,6e-05,7.08791]
[1779520120806,39.37,75252.66,0.0,0.93544,6e-05,7.08791]
[1779520120979,39.37,75252.66,0.0,0.93544,6e-05,7.08791]
[1779520120904,39.39,75255.82,0.0,0.93551,6e-05,7.08186]
[1779520122238,39.39,75255.68,0.0,0.9355,6e-05,7.08253]
[1779520122477,39.39,75255.68,0.0,0.9355,6e-05,7.08253]
[1779520128403,39.45,75255.06,0.0,0.93517,6e-05,7.11065]
[1779520128474,39.45,75255.06,0.0,0.93517,6e-05,7.11065]
[1779520128575,39.46,75255.06,0.0,0.93513,6e-05,7.11458]
[1779520129297,39.46,75255.06,0.0,0.93513,6e-05,7.11458]
[1779520129479,39.46,75255.06,0.0,0.93513,6e-05,7.11458]
[1779520132730,39.49,75256.85,0.0,0.9351,6e-05,7.11756]
[1779520132975,39.49,75256.85,0.0,0.9351,6e-05,7.11756]
[1779520132831,39.51,75257.01,0.0,0.93502,6e-05,7.12429]
[1779520138521,39.53,75258.06,0.0,0.93498,6e-05,7.12711]
[1779520138725,39.53,75258.06,0.0,0.93498,6e-05,7.12711]
[1779520144383,39.54,75262.92,0.0,0.93523,6e-05,7.10662]
[1779520145438,39.54,75262.92,0.0,0.93523,6e-05,7.10662]
[1779520145474,39.54,75262.92,0.0,0.93523,6e-05,7.10662]
[1779520145666,39.54,75266.48,0.0,0.93542,6e-05,7.09054]
[1779520147608,39.54,75267.12,0.0,0.93546,6e-05,7.0875]
[1779520147727,39.54,75267.12,0.0,0.93546,6e-05,7.0875]
[1779520147817,39.54,75267.01,0.0,0.93544,6e-05,7.08889]
[1779520151947,39.54,75268.93,0.0,0.93554,6e-05,7.08065]
[1779520151977,39.54,75268.93,0.0,0.93554,6e-05,7.08065]
[1779520157058,39.55,75266.46,0.0,0.93537,6e-05,7.09511]
[1779520157226,39.55,75266.46,0.0,0.93537,6e-05,7.09511]
[1779520157789,39.55,75266.46,0.0,0.93537,6e-05,7.09511]
[1779520157976,39.55,75266.46,0.0,0.93537,6e-05,7.09511]
[1779520157793,39.55,75266.37,0.0,0.93535,6e-05,7.09638]
[1779520163517,39.56,75267.23,0.0,0.93538,6e-05,7.0943]
[1779520164892,39.56,75267.23,0.0,0.93538,6e-05,7.0943]
[1779520164972,39.56,75267.23,0.0,0.93538,6e-05,7.0943]
[1779520170566,39.56,75267.63,0.0,0.93537,6e-05,7.09515]
[1779520172028,39.56,75267.63,0.0,0.93537,6e-05,7.09515]
[1779520172223,39.57,75267.13,0.0,0.93537,6e-05,7.09396]
[1779520174331,39.57,75266.53,0.0,0.93533,6e-05,7.09756]
[1779520174474,39.57,75266.53,0.0,0.93533,6e-05,7.09756]
[1779520174594,39.57,75266.72,0.0,0.93533,6e-05,7.09703]
[1779520177567,39.57,75266.79,0.0,0.93533,6e-05,7.09744]
[1779520182650,39.58,75267.03,0.0,0.93531,6e-05,7.09882]
[1779520187685,39.58,75266.89,0.0,0.93528,6e-05,7.10123]
[1779520188080,39.58,75266.89,0.0,0.93528,6e-05,7.10123]
[1779520188233,39.58,75266.89,0.0,0.93528,6e-05,7.10123]
[1779520188692,39.58,75266.62,0.0,0.93526,6e-05,7.10286]
[1779520193728,39.59,75268.76,0.0,0.93537,6e-05,7.09438]
[1779520201786,39.59,75271.05,0.0,0.93546,6e-05,7.08641]
[1779520206821,39.6,75271.46,0.0,0.93546,6e-05,7.0863]
[1779520211856,39.6,75271.46,0.0,0.93544,6e-05,7.0882]
[1779520215884,39.61,75275.2,0.0,0.93563,6e-05,7.07209]
[1779520220919,39.61,75276.33,0.0,0.93567,6e-05,7.06883]
[1779520222933,39.61,75284.42,0.0,0.93612,6e-05,7.03149]
[1779520224947,39.61,75287.46,0.0,0.93628,6e-05,7.01773]
[1779520226680,39.61,75287.48,0.0,0.93628,6e-05,7.01772]
[1779520226726,39.61,75287.48,0.0,0.93628,6e-05,7.01772]
[1779520231996,39.62,75283.44,0.0,0.93608,6e-05,7.03333]
[1779520234010,39.62,75278.31,0.0,0.93579,6e-05,7.05767]
[1779520234605,39.62,75278.31,0.0,0.93579,6e-05,7.05767]
[1779520234725,39.62,75278.31,0.0,0.93579,6e-05,7.05767]
[1779520235017,39.62,75278.05,0.0,0.93578,6e-05,7.05893]
[1779520240671,39.62,75278.71,0.0,0.93581,6e-05,7.05594]
[1779520240723,39.62,75278.71,0.0,0.93581,6e-05,7.05594]
[1779520243074,39.62,75274.66,0.0,0.93558,6e-05,7.07525]
[1779520243723,39.62,75274.66,0.0,0.93558,6e-05,7.07525]
[1779520243977,39.62,75274.66,0.0,0.93558,6e-05,7.07525]
[1779520244081,39.62,75274.21,0.0,0.93556,6e-05,7.0774]
[1779520249116,39.62,75273.47,0.0,0.93552,6e-05,7.08092]
[1779520254152,39.62,75272.99,0.0,0.93549,6e-05,7.08316]
[1779520256166,39.62,75266.21,0.0,0.9351,6e-05,7.11529]
[1779520258048,39.62,75256.85,0.0,0.93457,6e-05,7.16006]
[1779520260727,39.62,75256.65,0.0,0.93455,6e-05,7.16133]
[1779520262257,39.62,75255.33,0.0,0.93447,6e-05,7.16823]
[1779520262481,39.62,75255.33,0.0,0.93447,6e-05,7.16823]
[1779520262528,39.62,75255.69,0.0,0.93449,6e-05,7.16682]
[1779520265229,39.62,75251.78,0.0,0.93425,6e-05,7.18635]
[1779520268250,39.62,75256.83,0.0,0.93453,6e-05,7.16308]
[1779520273285,39.63,75257.02,0.0,0.93452,6e-05,7.16365]
[1779520274499,39.63,75257.02,0.0,0.93452,6e-05,7.16365]
[1779520274722,39.63,75257.02,0.0,0.93452,6e-05,7.16365]
[1779520280707,39.63,75253.91,0.0,0.93433,6e-05,7.18013]
[1779520280729,39.63,75253.91,0.0,0.93433,6e-05,7.18013]
[1779520280803,39.63,75254.27,0.0,0.93434,6e-05,7.17895]
[1779520281384,39.63,75254.27,0.0,0.93434,6e-05,7.17895]
[1779520281472,39.63,75254.27,0.0,0.93434,6e-05,7.17895]
[1779520286376,39.64,75259.34,0.0,0.93462,6e-05,7.15611]
[1779520287238,39.64,75259.34,0.0,0.93462,6e-05,7.15611]
[1779520287383,39.64,75261.74,0.0,0.93475,6e-05,7.14499]
[1779520289595,39.64,75261.8,0.0,0.93475,6e-05,7.14502]
[1779520289725,39.64,75261.8,0.0,0.93475,6e-05,7.14502]
[1779520295438,39.64,75261.62,0.0,0.93474,6e-05,7.1442]
[1779520296563,39.64,75261.62,0.0,0.93474,6e-05,7.1442]
[1779520296725,39.64,75261.62,0.0,0.93474,6e-05,7.1442]
[1779520296824,39.64,75261.93,0.0,0.93476,6e-05,7.14294]
[1779520299404,39.64,75262.18,0.0,0.93478,6e-05,7.14164]
[1779520299472,39.64,75262.18,0.0,0.93478,6e-05,7.14164]
[1779520303720,39.65,75263.11,0.0,0.93482,6e-05,7.13798]
[1779520303973,39.65,75263.11,0.0,0.93482,6e-05,7.13798]
[1779520304075,39.65,75262.73,0.0,0.93479,6e-05,7.14018]
[1779520304322,39.65,75262.73,0.0,0.93479,6e-05,7.14018]
[1779520304476,39.65,75262.73,0.0,0.93479,6e-05,7.14018]
[1779520309537,39.65,75262.96,0.0,0.93479,6e-05,7.14008]
[1779520313099,39.65,75262.26,0.0,0.93475,6e-05,7.14381]
[1779520313172,39.65,75262.82,0.0,0.93478,6e-05,7.14154]
[1779520313224,39.65,75262.82,0.0,0.93478,6e-05,7.14154]
[1779520315563,39.65,75262.42,0.0,0.93475,6e-05,7.14344]
[1779520315724,39.65,75262.42,0.0,0.93475,6e-05,7.14344]
[1779520321621,39.66,75262.66,0.0,0.93475,6e-05,7.14389]
[1779520325889,39.66,75263.19,0.0,0.93477,6e-05,7.14178]
[1779520325974,39.66,75263.19,0.0,0.93477,6e-05,7.14178]
[1779520325990,39.66,75263.64,0.0,0.9348,6e-05,7.13996]
[1779520327782,39.66,75263.49,0.0,0.93479,6e-05,7.14067]
[1779520327974,39.66,75263.49,0.0,0.93479,6e-05,7.14067]
[1779520334712,39.66,75262.97,0.0,0.93477,6e-05,7.14245]
[1779520337582,39.66,75262.8,0.0,0.93476,6e-05,7.14308]
[1779520337725,39.66,75262.8,0.0,0.93476,6e-05,7.14308]
[1779520337806,39.65,75262.88,0.0,0.93477,6e-05,7.14251]
[1779520339610,39.65,75262.66,0.0,0.93475,6e-05,7.14356]
[1779520339727,39.65,75262.66,0.0,0.93475,6e-05,7.14356]
[1779520344889,39.65,75263.54,0.0,0.93481,6e-05,7.13894]
[1779520344974,39.65,75263.54,0.0,0.93481,6e-05,7.13894]
[1779520345034,39.65,75261.04,0.0,0.93467,6e-05,7.15066]
[1779520345789,39.65,75258.1,0.0,0.9345,6e-05,7.16465]
[1779520346507,39.65,75258.1,0.0,0.9345,6e-05,7.16465]
[1779520346728,39.65,75258.1,0.0,0.9345,6e-05,7.16465]
[1779520352838,39.65,75260.53,0.0,0.93468,6e-05,7.14829]
[1779520357873,39.65,75259.82,0.0,0.93465,6e-05,7.15123]
[1779520361950,39.65,75259.32,0.0,0.93462,6e-05,7.15334]
[1779520361974,39.65,75259.32,0.0,0.93462,6e-05,7.15334]
[1779520362052,39.65,75259.71,0.0,0.93464,6e-05,7.15139]
[1779520363915,39.65,75271.23,0.0,0.9353,6e-05,7.09652]
[1779520365184,39.65,75271.23,0.0,0.9353,6e-05,7.09652]
[1779520364922,39.65,75276.25,0.0,0.93559,6e-05,7.07277]
[1779520365929,39.65,75276.27,0.0,0.93559,6e-05,7.07272]
[1779520367025,39.65,75276.27,0.0,0.93559,6e-05,7.07272]
[1779520367229,39.65,75276.27,0.0,0.93559,6e-05,7.07272]
[1779520372980,39.65,75275.32,0.0,0.93553,6e-05,7.07749]
[1779520374408,39.65,75275.6,0.0,0.93554,6e-05,7.0762]
[1779520374471,39.65,75275.6,0.0,0.93554,6e-05,7.0762]
[1779520374994,39.65,75275.74,0.0,0.93555,6e-05,7.07557]
[1779520376098,39.65,75275.74,0.0,0.93555,6e-05,7.07557]
[1779520376226,39.65,75275.74,0.0,0.93555,6e-05,7.07557]
[1779520382044,39.65,75278.53,0.0,0.93571,6e-05,7.06266]
[1779520384320,39.65,75280.11,0.0,0.93579,6e-05,7.05532]
[1779520384472,39.65,75280.11,0.0,0.93579,6e-05,7.05532]
[1779520385065,39.65,75280.16,0.0,0.9358,6e-05,7.05515]
[1779520385720,39.65,75280.16,0.0,0.9358,6e-05,7.05515]
[1779520385975,39.65,75280.16,0.0,0.9358,6e-05,7.05515]
[1779520392754,39.65,75280.15,0.0,0.93579,6e-05,7.05553]
[1779520392973,39.65,75280.15,0.0,0.93579,6e-05,7.05553]
[1779520393121,39.65,75279.42,0.0,0.93575,6e-05,7.0592]
[1779520393927,39.65,75279.42,0.0,0.93575,6e-05,7.0592]
[1779520393973,39.65,75279.42,0.0,0.93575,6e-05,7.0592]
[1779520399163,39.65,75278.73,0.0,0.9357,6e-05,7.06292]
[1779520400785,39.65,75278.73,0.0,0.9357,6e-05,7.06292]
[1779520400972,39.65,75278.73,0.0,0.9357,6e-05,7.06292]
[1779520401177,39.65,75279.41,0.0,0.93574,6e-05,7.05987]
[1779520403516,39.65,75281.22,0.0,0.93584,6e-05,7.05152]
[1779520403724,39.65,75281.22,0.0,0.93584,6e-05,7.05152]
[1779520409234,39.66,75281.09,0.0,0.93583,6e-05,7.05276]
[1779520414268,39.66,75281.22,0.0,0.93586,6e-05,7.04873]
[1779520414997,39.66,75281.22,0.0,0.93586,6e-05,7.04873]
[1779520415224,39.66,75281.22,0.0,0.93586,6e-05,7.04873]
[1779520415274,39.66,75281.98,0.0,0.9359,6e-05,7.04499]
[1779520417384,39.66,75283.19,0.0,0.93597,6e-05,7.03914]
[1779520417480,39.66,75283.19,0.0,0.93597,6e-05,7.03914]
[1779520423331,39.65,75283.24,0.0,0.93599,6e-05,7.03791]
[1779520428366,39.65,75283.21,0.0,0.93598,6e-05,7.03835]
[1779520430039,39.65,75283.21,0.0,0.93598,6e-05,7.03835]
[1779520430222,39.65,75283.21,0.0,0.93598,6e-05,7.03835]
[1779520430205,39.66,75283.21,0.0,0.93598,6e-05,7.03856]
[1779520430380,39.66,75283.22,0.0,0.93598,6e-05,7.03852]
[1779520432732,39.66,75283.22,0.0,0.93598,6e-05,7.03852]
[1779520432983,39.66,75283.22,0.0,0.93598,6e-05,7.03852]
[1779520441704,39.66,75283.27,0.0,0.93598,6e-05,7.03891]
[1779520441724,39.66,75283.27,0.0,0.93598,6e-05,7.03891]
[1779520441965,39.66,75283.86,0.0,0.936,6e-05,7.03674]
[1779520444275,39.66,75283.87,0.0,0.936,6e-05,7.03669]
[1779520444479,39.66,75283.87,0.0,0.936,6e-05,7.03689]
[1779520450520,39.66,75284.05,0.0,0.936,6e-05,7.03663]
[1779520456562,39.66,75283.79,0.0,0.93598,6e-05,7.03842]
[1779520461597,39.66,75283.51,0.0,0.93596,6e-05,7.0402]
[1779520462835,39.66,75283.51,0.0,0.93596,6e-05,7.0402]
[1779520465730,39.66,75283.51,0.0,0.93596,6e-05,7.04028]
[1779520465977,39.66,75283.51,0.0,0.93596,6e-05,7.04028]
[1779520472674,39.67,75283.54,0.0,0.93598,6e-05,7.03708]
[1779520477038,39.67,75283.98,0.0,0.936,6e-05,7.03528]
[1779520477228,39.67,75283.98,0.0,0.936,6e-05,7.03528]
[1779520482744,39.67,75285.03,0.0,0.93606,6e-05,7.03098]
[1779520487779,39.67,75284.91,0.0,0.93604,6e-05,7.03204]
[1779520490448,39.67,75283.53,0.0,0.93596,6e-05,7.03874]
[1779520490480,39.67,75283.53,0.0,0.93596,6e-05,7.03874]
[1779520497850,39.67,75280.62,0.0,0.93579,6e-05,7.05312]
[1779520499864,39.67,75276.84,0.0,0.93558,6e-05,7.07112]
[1779520500771,39.67,75276.84,0.0,0.93558,6e-05,7.07112]
[1779520500977,39.67,75276.84,0.0,0.93558,6e-05,7.07112]
[1779520505905,39.67,75269.07,0.0,0.93513,6e-05,7.10811]
[1779520506922,39.67,75266.68,0.0,0.935,6e-05,7.11947]
[1779520507929,39.67,75268.93,0.0,0.93513,6e-05,7.10878]
[1779520508699,39.67,75268.93,0.0,0.93513,6e-05,7.10878]
[1779520508727,39.67,75268.93,0.0,0.93513,6e-05,7.10878]
[1779520513971,39.67,75267.75,0.0,0.93506,6e-05,7.11419]
[1779520519078,39.67,75267.88,0.0,0.93507,6e-05,7.1134]
[1779520519224,39.67,75267.88,0.0,0.93507,6e-05,7.1134]
[1779520521021,39.67,75264.36,0.0,0.93487,6e-05,7.12998]
[1779520527930,39.67,75264.44,0.0,0.93488,6e-05,7.12942]
[1779520527979,39.67,75264.44,0.0,0.93488,6e-05,7.12942]
[1779520534118,39.67,75264.68,0.0,0.93493,6e-05,7.12371]
[1779520536473,39.67,75262.59,0.0,0.93481,6e-05,7.13353]
[1779520537137,39.67,75259.76,0.0,0.93465,6e-05,7.14691]
[1779520539152,39.67,75257.35,0.0,0.93452,6e-05,7.15821]
[1779520539578,39.67,75257.35,0.0,0.93452,6e-05,7.15821]
[1779520539671,39.67,75257.35,0.0,0.93452,6e-05,7.15821]
[1779520540158,39.67,75254.56,0.0,0.93436,6e-05,7.17138]
[1779520545193,39.67,75253.16,0.0,0.93429,6e-05,7.17733]
[1779520551235,39.66,75252.86,0.0,0.93428,6e-05,7.17783]
[1779520556270,39.66,75252.59,0.0,0.93427,6e-05,7.17836]
[1779520556733,39.66,75252.59,0.0,0.93427,6e-05,7.17836]
[1779520557829,39.66,75252.59,0.0,0.93427,6e-05,7.17836]
[1779520557979,39.66,75252.59,0.0,0.93427,6e-05,7.17836]
[1779520558284,39.66,75252.71,0.0,0.93428,6e-05,7.17748]
[1779520569362,39.66,75252.89,0.0,0.93431,6e-05,7.17498]
[1779520572896,39.66,75253.51,0.0,0.93435,6e-05,7.17159]
[1779520572974,39.66,75253.51,0.0,0.93435,6e-05,7.17159]
[1779520574737,39.66,75253.34,0.0,0.93435,6e-05,7.17226]
[1779520574972,39.66,75253.34,0.0,0.93435,6e-05,7.17226]
[1779520575404,39.65,75253.44,0.0,0.93436,6e-05,7.17149]
[1779520580439,39.65,75256.09,0.0,0.93452,6e-05,7.15815]
[1779520582820,39.65,75259.41,0.0,0.93471,6e-05,7.14222]
[1779520582977,39.65,75259.41,0.0,0.93471,6e-05,7.14222]
[1779520586159,39.65,75260.97,0.0,0.9348,6e-05,7.13454]
[1779520586226,39.65,75260.97,0.0,0.9348,6e-05,7.13454]
[1779520587195,39.65,75262.19,0.0,0.93487,6e-05,7.12859]
[1779520587244,39.65,75262.19,0.0,0.93487,6e-05,7.12859]
[1779520587292,39.65,75263.35,0.0,0.93494,6e-05,7.12301]
[1779520592523,39.65,75263.29,0.0,0.93497,6e-05,7.11899]
[1779520595418,39.65,75262.71,0.0,0.93494,6e-05,7.12168]
[1779520594537,39.65,75256.43,0.0,0.93458,6e-05,7.15147]
[1779520595485,39.65,75256.43,0.0,0.93458,6e-05,7.15147]
[1779520600580,39.65,75254.77,0.0,0.93449,6e-05,7.15859]
[1779520601987,39.65,75254.77,0.0,0.93449,6e-05,7.15859]
[1779520602232,39.65,75254.77,0.0,0.93449,6e-05,7.15859]
[1779520603009,39.65,75255.88,0.0,0.93456,6e-05,7.15306]
[1779520603222,39.65,75255.88,0.0,0.93456,6e-05,7.15306]
[1779520603233,39.65,75256.3,0.0,0.93459,6e-05,7.15094]
[1779520608636,39.65,75258.84,0.0,0.93474,6e-05,7.13835]
[1779520613697,39.64,75258.23,0.0,0.93471,6e-05,7.14074]
[1779520617554,39.64,75257.65,0.0,0.93468,6e-05,7.14348]
[1779520617725,39.64,75257.65,0.0,0.93468,6e-05,7.14348]
[1779520624775,39.65,75258.38,0.0,0.9347,6e-05,7.14153]
[1779520629810,39.65,75258.21,0.0,0.93468,6e-05,7.14329]
[1779520634896,39.65,75258.78,0.0,0.9347,6e-05,7.14133]
[1779520634976,39.65,75258.78,0.0,0.9347,6e-05,7.14133]
[1779520637320,39.65,75257.94,0.0,0.93465,6e-05,7.1457]
[1779520637474,39.65,75257.94,0.0,0.93465,6e-05,7.1457]
[1779520637421,39.65,75257.86,0.0,0.93464,6e-05,7.14645]
[1779520642643,39.66,75258.4,0.0,0.93466,6e-05,7.14457]
[1779520642728,39.66,75258.4,0.0,0.93466,6e-05,7.14457]
[1779520647936,39.66,75257.75,0.0,0.93461,6e-05,7.14877]
[1779520649119,39.66,75257.75,0.0,0.93461,6e-05,7.14877]
[1779520649224,39.66,75257.75,0.0,0.93461,6e-05,7.14877]
[1779520649325,39.66,75257.67,0.0,0.93461,6e-05,7.1495]
[1779520654985,39.66,75257.09,0.0,0.93459,6e-05,7.14916]
[1779520655760,39.66,75257.09,0.0,0.93459,6e-05,7.14916]
[1779520655973,39.66,75257.09,0.0,0.93459,6e-05,7.14916]
[1779520662034,39.66,75255.16,0.0,0.93447,6e-05,7.15953]
[1779520665326,39.67,75255.5,0.0,0.93449,6e-05,7.15821]
[1779520665476,39.67,75255.5,0.0,0.93449,6e-05,7.15821]
[1779520665427,39.67,75255.3,0.0,0.93447,6e-05,7.15947]
[1779520668795,39.67,75255.48,0.0,0.93448,6e-05,7.15892]
[1779520668974,39.67,75255.48,0.0,0.93448,6e-05,7.15892]
[1779520677139,39.67,75255.52,0.0,0.93446,6e-05,7.16029]
[1779520680046,39.67,75255.58,0.0,0.93446,6e-05,7.16031]
[1779520680225,39.67,75255.58,0.0,0.93446,6e-05,7.16031]
[1779520680499,39.67,75255.58,0.0,0.93446,6e-05,7.16031]
[1779520680548,39.67,75255.58,0.0,0.93446,6e-05,7.16047]
[1779520680722,39.67,75255.58,0.0,0.93446,6e-05,7.16047]
[1779520687209,39.67,75255.66,0.0,0.93445,6e-05,7.1612]
[1779520690230,39.68,75259.29,0.0,0.93465,6e-05,7.14441]
[1779520691006,39.68,75259.29,0.0,0.93465,6e-05,7.14441]
[1779520691223,39.68,75259.29,0.0,0.93465,6e-05,7.14441]
[1779520696291,39.68,75263.81,0.0,0.9349,6e-05,7.124]
[1779520699050,39.68,75265.1,0.0,0.93496,6e-05,7.11859]
[1779520699222,39.68,75265.1,0.0,0.93496,6e-05,7.11859]
[1779520702212,39.68,75265.59,0.0,0.93498,6e-05,7.11697]
[1779520702228,39.68,75265.59,0.0,0.93498,6e-05,7.11697]
[1779520702314,39.68,75265.88,0.0,0.935,6e-05,7.11584]
[1779520705959,39.68,75262.79,0.0,0.93481,6e-05,7.13121]
[1779520705974,39.68,75262.79,0.0,0.93481,6e-05,7.13121]
[1779520710134,39.69,75261.0,0.0,0.9347,6e-05,7.1405]
[1779520710201,39.69,75261.0,0.0,0.9347,6e-05,7.1405]
[1779520710227,39.69,75261.0,0.0,0.9347,6e-05,7.1405]
[1779520710369,39.69,75260.02,0.0,0.93464,6e-05,7.14535]
[1779520716412,39.69,75258.41,0.0,0.93457,6e-05,7.15011]
[1779520721447,39.69,75258.01,0.0,0.93454,6e-05,7.15289]
[1779520725372,39.69,75257.64,0.0,0.93451,6e-05,7.15517]
[1779520725472,39.69,75257.64,0.0,0.93451,6e-05,7.15517]
[1779520728818,39.69,75257.17,0.0,0.93447,6e-05,7.15807]
[1779520728974,39.69,75257.17,0.0,0.93447,6e-05,7.15807]
[1779520729503,39.7,75257.15,0.0,0.93447,6e-05,7.15833]
[1779520736552,39.7,75257.06,0.0,0.93445,6e-05,7.15991]
[1779520741359,39.7,75257.01,0.0,0.93444,6e-05,7.16081]
[1779520741476,39.7,75257.01,0.0,0.93444,6e-05,7.16081]
[1779520746625,39.7,75256.86,0.0,0.93442,6e-05,7.16252]
[1779520751996,39.7,75256.5,0.0,0.9344,6e-05,7.16456]
[1779520752226,39.7,75256.5,0.0,0.9344,6e-05,7.16456]
[1779520755626,39.7,75254.55,0.0,0.93428,6e-05,7.17464]
[1779520755724,39.7,75254.55,0.0,0.93428,6e-05,7.17464]
[1779520755727,39.71,75254.56,0.0,0.93427,6e-05,7.1749]
[1779520756770,39.71,75254.56,0.0,0.93427,6e-05,7.1749]
[1779520762737,39.71,75252.62,0.0,0.93415,6e-05,7.18521]
[1779520765758,39.71,75242.31,0.0,0.93355,6e-05,7.23487]
[1779520766765,39.71,75238.23,0.0,0.93331,6e-05,7.25447]
[1779520768175,39.71,75238.23,0.0,0.93331,6e-05,7.25447]
[1779520768224,39.71,75238.23,0.0,0.93331,6e-05,7.25447]
[1779520768274,39.71,75237.44,0.0,0.93326,6e-05,7.25858]
[1779520773817,39.71,75237.78,0.0,0.9333,6e-05,7.25444]
[1779520778852,39.72,75230.26,0.0,0.93284,6e-05,7.29187]
[1779520783887,39.72,75228.43,0.0,0.93271,6e-05,7.30292]
[1779520786638,39.72,75228.43,0.0,0.9327,6e-05,7.30336]
[1779520790721,39.73,75231.86,0.0,0.93288,6e-05,7.28867]
[1779520795970,39.74,75232.01,0.0,0.93285,6e-05,7.29108]
[1779520800217,39.74,75231.92,0.0,0.93283,6e-05,7.29282]
[1779520800226,39.74,75231.92,0.0,0.93283,6e-05,7.29282]
[1779520800319,39.74,75232.42,0.0,0.93286,6e-05,7.29085]
[1779520802026,39.74,75214.26,0.0,0.93178,6e-05,7.37922]
[1779520803022,39.74,75207.05,0.0,0.93135,6e-05,7.41446]
[1779520805351,39.75,75204.25,0.0,0.93117,6e-05,7.42886]
[1779520807088,39.75,75199.89,0.0,0.93091,6e-05,7.45028]
[1779520812124,39.75,75199.92,0.0,0.93089,6e-05,7.45237]
[1779520814137,39.75,75204.05,0.0,0.93113,6e-05,7.43275]
[1779520818382,39.75,75203.63,0.0,0.93109,6e-05,7.4355]
[1779520818471,39.75,75203.63,0.0,0.93109,6e-05,7.4355]
[1779520824208,39.76,75202.88,0.0,0.93103,6e-05,7.44076]
[1779520826222,39.76,75199.36,0.0,0.93081,6e-05,7.45832]
[1779520828930,39.76,75199.77,0.0,0.93083,6e-05,7.45674]
[1779520828973,39.76,75199.77,0.0,0.93083,6e-05,7.45674]
[1779520829243,39.76,75200.15,0.0,0.93085,6e-05,7.45509]
[1779520832985,39.76,75203.83,0.0,0.9311,6e-05,7.43383]
[1779520833223,39.76,75203.83,0.0,0.9311,6e-05,7.43383]
[1779520838306,39.77,75202.35,0.0,0.93099,6e-05,7.44241]
[1779520843341,39.77,75202.41,0.0,0.93098,6e-05,7.44344]
[1779520848377,39.77,75204.63,0.0,0.9311,6e-05,7.43353]
[1779520851104,39.77,75204.54,0.0,0.93109,6e-05,7.43464]
[1779520851398,39.77,75204.88,0.0,0.93111,6e-05,7.43322]
[1779520851897,39.77,75204.88,0.0,0.93111,6e-05,7.43322]
[1779520852440,39.77,75204.88,0.0,0.93111,6e-05,7.43322]
[1779520858447,39.78,75207.68,0.0,0.93125,6e-05,7.42127]
[1779520859996,39.78,75207.66,0.0,0.93125,6e-05,7.42161]
[1779520860233,39.78,75207.66,0.0,0.93125,6e-05,7.42161]
[1779520860609,39.78,75207.66,0.0,0.93125,6e-05,7.42161]
[1779520860724,39.78,75207.66,0.0,0.93125,6e-05,7.42161]
[1779520860701,39.78,75207.61,0.0,0.93124,6e-05,7.4221]
[1779520866502,39.78,75207.89,0.0,0.93124,6e-05,7.42228]
[1779520871538,39.79,75207.94,0.0,0.93123,6e-05,7.42333]
[1779520876573,39.79,75205.96,0.0,0.9311,6e-05,7.43425]
[1779520877663,39.79,75205.96,0.0,0.9311,6e-05,7.43425]
[1779520877725,39.79,75205.96,0.0,0.9311,6e-05,7.43425]
[1779520877745,39.79,75205.97,0.0,0.93109,6e-05,7.43445]
[1779520878152,39.79,75205.97,0.0,0.93109,6e-05,7.43445]
[1779520878228,39.79,75205.97,0.0,0.93109,6e-05,7.43445]
[1779520883622,39.79,75205.26,0.0,0.93103,6e-05,7.43945]
[1779520888658,39.8,75205.89,0.0,0.93105,6e-05,7.43767]
[1779520890186,39.8,75205.85,0.0,0.93105,6e-05,7.43813]
[1779520890231,39.8,75205.85,0.0,0.93105,6e-05,7.43813]
[1779520890541,39.8,75205.85,0.0,0.93105,6e-05,7.43813]
[1779520890725,39.8,75205.85,0.0,0.93105,6e-05,7.43813]
[1779520890573,39.8,75205.85,0.0,0.93105,6e-05,7.43839]
[1779520892685,39.8,75203.28,0.0,0.93092,6e-05,7.44735]
[1779520897720,39.8,75203.29,0.0,0.93091,6e-05,7.44852]
[1779520899892,39.8,75203.75,0.0,0.93093,6e-05,7.44678]
[1779520899947,39.8,75203.75,0.0,0.93093,6e-05,7.44678]
[1779520899978,39.8,75203.75,0.0,0.93093,6e-05,7.44678]
[1779520900740,39.8,75203.63,0.0,0.93092,6e-05,7.44761]
[1779520905776,39.81,75203.64,0.0,0.9309,6e-05,7.44879]
[1779520910811,39.81,75202.8,0.0,0.93084,6e-05,7.45413]
[1779520912594,39.81,75202.8,0.0,0.93084,6e-05,7.45413]
[1779520912729,39.81,75202.8,0.0,0.93084,6e-05,7.45413]
[1779520912695,39.81,75202.45,0.0,0.93081,6e-05,7.45634]
[1779520913460,39.81,75202.45,0.0,0.93081,6e-05,7.45634]
[1779520913475,39.81,75202.45,0.0,0.93081,6e-05,7.45634]
[1779520918867,39.82,75202.23,0.0,0.93078,6e-05,7.45888]
[1779520924520,39.82,75203.5,0.0,0.93084,6e-05,7.45367]
[1779520924728,39.82,75203.5,0.0,0.93084,6e-05,7.45367]
[1779520924801,39.82,75203.56,0.0,0.93084,6e-05,7.45387]
[1779520925030,39.82,75203.56,0.0,0.93084,6e-05,7.45387]
[1779520925226,39.82,75203.56,0.0,0.93084,6e-05,7.45387]
[1779520930951,39.82,75203.49,0.0,0.93082,6e-05,7.45575]
[1779520935987,39.83,75204.25,0.0,0.93085,6e-05,7.45342]
[1779520946058,39.83,75204.63,0.0,0.93084,6e-05,7.45445]
[1779520951093,39.84,75204.59,0.0,0.93085,6e-05,7.45213]
[1779520957135,39.84,75204.23,0.0,0.9308,6e-05,7.45572]
[1779520962170,39.85,75203.69,0.0,0.93075,6e-05,7.4599]
[1779520967707,39.85,75204.14,0.0,0.93077,6e-05,7.45896]
[1779520976268,39.86,75204.45,0.0,0.93075,6e-05,7.46062]
[1779520978282,39.86,75208.66,0.0,0.93099,6e-05,7.44085]
[1779520980922,39.86,75208.86,0.0,0.931,6e-05,7.44023]
[1779520980979,39.86,75208.86,0.0,0.931,6e-05,7.44023]
[1779520981303,39.86,75205.18,0.0,0.93077,6e-05,7.45876]
[1779520982054,39.86,75205.18,0.0,0.93077,6e-05,7.45876]
[1779520982225,39.86,75205.18,0.0,0.93077,6e-05,7.45876]
[1779520985897,39.86,75203.5,0.0,0.93065,6e-05,7.46815]
[1779520985976,39.86,75203.5,0.0,0.93065,6e-05,7.46815]
[1779520985994,39.86,75203.5,0.0,0.93065,6e-05,7.46815]
[1779520986227,39.86,75203.5,0.0,0.93065,6e-05,7.46815]
[1779520986338,39.86,75203.23,0.0,0.93063,6e-05,7.46976]
[1779520991374,39.87,75202.14,0.0,0.93055,6e-05,7.47656]
[1779520995724,39.87,75199.85,0.0,0.9304,6e-05,7.48856]
[1779520995766,39.87,75199.72,0.0,0.93039,6e-05,7.48975]
[1779520995984,39.87,75199.72,0.0,0.93039,6e-05,7.48975]
[1779520996463,39.87,75199.72,0.0,0.93039,6e-05,7.48975]
[1779520996475,39.87,75199.72,0.0,0.93039,6e-05,7.48975]
[1779520996564,39.87,75199.65,0.0,0.93038,6e-05,7.49037]
[1779520999430,39.87,75193.0,0.0,0.92998,6e-05,7.52329]
[1779521001624,39.87,75191.93,0.0,0.92991,6e-05,7.52878]
[1779521001726,39.87,75191.93,0.0,0.92991,6e-05,7.52878]
[1779521001827,39.88,75190.56,0.0,0.92982,6e-05,7.5359]
[1779521002259,39.88,75190.56,0.0,0.92982,6e-05,7.5359]
[1779521002475,39.88,75190.56,0.0,0.92982,6e-05,7.5359]
[1779521006479,39.88,75187.24,0.0,0.92961,6e-05,7.55293]
[1779521008461,39.88,75185.91,0.0,0.92953,6e-05,7.55962]
[1779521008478,39.88,75185.91,0.0,0.92953,6e-05,7.55962]
[1779521008626,39.88,75186.01,0.0,0.92953,6e-05,7.55947]
[1779521009168,39.88,75186.01,0.0,0.92953,6e-05,7.55947]
[1779521009230,39.88,75186.01,0.0,0.92953,6e-05,7.55947]
[1779521014535,39.89,75183.18,0.0,0.92936,6e-05,7.57181]
[1779521016443,39.89,75183.06,0.0,0.92935,6e-05,7.57293]
[1779521016475,39.89,75183.06,0.0,0.92935,6e-05,7.57293]
[1779521016549,39.89,75183.18,0.0,0.92935,6e-05,7.57288]
[1779521017387,39.89,75183.18,0.0,0.92935,6e-05,7.57288]
[1779521017474,39.89,75183.18,0.0,0.92935,6e-05,7.57288]
[1779521024605,39.9,75182.65,0.0,0.92926,6e-05,7.57961]
[1779521029640,39.9,75187.19,0.0,0.92951,6e-05,7.55995]
[1779521030647,39.91,75193.65,0.0,0.92989,6e-05,7.52899]
[1779521032163,39.91,75195.56,0.0,0.93,6e-05,7.52027]
[1779521032232,39.91,75195.56,0.0,0.93,6e-05,7.52027]
[1779521032661,39.91,75196.65,0.0,0.93006,6e-05,7.51556]
[1779521033237,39.91,75196.65,0.0,0.93006,6e-05,7.51556]
[1779521033475,39.91,75196.65,0.0,0.93006,6e-05,7.51556]
[1779521034676,39.91,75203.18,0.0,0.93043,6e-05,7.48502]
[1779521035683,39.91,75206.63,0.0,0.93063,6e-05,7.46892]
[1779521036539,39.91,75206.63,0.0,0.93063,6e-05,7.46892]
[1779521036729,39.91,75206.63,0.0,0.93063,6e-05,7.46892]
[1779521036826,39.91,75207.51,0.0,0.93068,6e-05,7.4649]
[1779521037476,39.91,75207.51,0.0,0.93068,6e-05,7.4649]
[1779521037726,39.91,75207.51,0.0,0.93068,6e-05,7.4649]
[1779521043739,39.92,75211.36,0.0,0.93089,6e-05,7.44806]
[1779521045997,39.92,75211.44,0.0,0.93089,6e-05,7.44823]
[1779521046226,39.92,75211.44,0.0,0.93089,6e-05,7.44823]
[1779521047767,39.92,75203.55,0.0,0.93041,6e-05,7.487]
[1779521048777,39.92,75201.75,0.0,0.9303,6e-05,7.49595]
[1779521050053,39.92,75203.27,0.0,0.93039,6e-05,7.48876]
[1779521050231,39.92,75203.27,0.0,0.93039,6e-05,7.48876]
[1779521050791,39.92,75203.13,0.0,0.93038,6e-05,7.48964]
[1779521051182,39.92,75203.13,0.0,0.93038,6e-05,7.48964]
[1779521051225,39.92,75203.13,0.0,0.93038,6e-05,7.48964]
[1779521059854,39.93,75202.86,0.0,0.93034,6e-05,7.49256]
[1779521065896,39.93,75202.54,0.0,0.93031,6e-05,7.49504]
[1779521070932,39.93,75202.73,0.0,0.93032,6e-05,7.49482]
[1779521071797,39.93,75202.73,0.0,0.93032,6e-05,7.49482]
[1779521071938,39.93,75202.18,0.0,0.93031,6e-05,7.49388]
[1779521071974,39.93,75202.18,0.0,0.93031,6e-05,7.49388]
[1779521072938,39.93,75202.18,0.0,0.93031,6e-05,7.49388]
[1779521072945,39.93,75202.06,0.0,0.9303,6e-05,7.4949]
[1779521072977,39.93,75202.06,0.0,0.9303,6e-05,7.4949]
[1779521079122,39.94,75200.58,0.0,0.93018,6e-05,7.50415]
[1779521079228,39.94,75200.58,0.0,0.93018,6e-05,7.50415]
[1779521082351,39.94,75200.47,0.0,0.93016,6e-05,7.50588]
[1779521082479,39.94,75200.47,0.0,0.93016,6e-05,7.50588]
[1779521082561,39.94,75200.49,0.0,0.93016,6e-05,7.50618]
[1779521089058,39.95,75200.42,0.0,0.93012,6e-05,7.50921]
[1779521094094,39.95,75200.43,0.0,0.9301,6e-05,7.51103]
[1779521099129,39.96,75202.28,0.0,0.93019,6e-05,7.50389]
[1779521100477,39.96,75202.28,0.0,0.93019,6e-05,7.50389]
[1779521100724,39.96,75202.28,0.0,0.93019,6e-05,7.50389]
[1779521106179,39.96,75202.28,0.0,0.93016,6e-05,7.50653]
[1779521107519,39.96,75202.28,0.0,0.93016,6e-05,7.50653]
[1779521107727,39.96,75202.28,0.0,0.93016,6e-05,7.50653]
[1779521107745,39.97,75201.35,0.0,0.93009,6e-05,7.51178]
[1779521108459,39.97,75201.35,0.0,0.93009,6e-05,7.51178]
[1779521108478,39.97,75201.35,0.0,0.93009,6e-05,7.51178]
[1779521111214,39.97,75198.42,0.0,0.9299,6e-05,7.52709]
[1779521116249,39.97,75198.89,0.0,0.92991,6e-05,7.52647]
[1779521121939,39.97,75199.17,0.0,0.92993,6e-05,7.52527]
[1779521121977,39.97,75199.17,0.0,0.92993,6e-05,7.52527]
[1779521122899,39.97,75199.34,0.0,0.92994,6e-05,7.52448]
[1779521122980,39.97,75199.34,0.0,0.92994,6e-05,7.52448]
[1779521122925,39.97,75198.88,0.0,0.92991,6e-05,7.5268]
[1779521128602,39.97,75200.73,0.0,0.93002,6e-05,7.51801]
[1779521128728,39.97,75200.73,0.0,0.93002,6e-05,7.51801]
[1779521128818,39.97,75200.82,0.0,0.93002,6e-05,7.51769]
[1779521129341,39.97,75203.47,0.0,0.93018,6e-05,7.50483]
[1779521130673,39.97,75203.47,0.0,0.93018,6e-05,7.50483]
[1779521130725,39.97,75203.47,0.0,0.93018,6e-05,7.50483]
[1779521136391,39.98,75202.87,0.0,0.93017,6e-05,7.50425]
[1779521140420,39.98,75205.58,0.0,0.93033,6e-05,7.49144]
[1779521141399,39.98,75205.58,0.0,0.93033,6e-05,7.49144]
[1779521141475,39.98,75205.58,0.0,0.93033,6e-05,7.49144]
[1779521141697,39.98,75205.7,0.0,0.93033,6e-05,7.49103]
[1779521142758,39.98,75205.7,0.0,0.93033,6e-05,7.49103]
[1779521142976,39.98,75205.7,0.0,0.93033,6e-05,7.49103]
[1779521149483,39.98,75201.84,0.0,0.9301,6e-05,7.51027]
[1779521151182,39.98,75199.78,0.0,0.92997,6e-05,7.52054]
[1779521151223,39.98,75199.78,0.0,0.92997,6e-05,7.52054]
[1779521151497,39.98,75200.08,0.0,0.92998,6e-05,7.51935]
[1779521152621,39.98,75200.08,0.0,0.92998,6e-05,7.51935]
[1779521152725,39.98,75200.08,0.0,0.92998,6e-05,7.51935]
[1779521158546,39.98,75200.83,0.0,0.93002,6e-05,7.51644]
[1779521163234,39.98,75200.74,0.0,0.93001,6e-05,7.51707]
[1779521163476,39.98,75200.74,0.0,0.93001,6e-05,7.51707]
[1779521163581,39.98,75200.92,0.0,0.93002,6e-05,7.51625]
[1779521164868,39.98,75200.92,0.0,0.93002,6e-05,7.51625]
[1779521164976,39.98,75200.92,0.0,0.93002,6e-05,7.51625]
[1779521170630,39.98,75201.0,0.0,0.93002,6e-05,7.51621]
[1779521175665,39.98,75200.61,0.0,0.93,6e-05,7.51826]
[1779521182715,39.98,75201.29,0.0,0.93004,6e-05,7.5151]
[1779521187602,39.98,75201.36,0.0,0.93004,6e-05,7.51487]
[1779521187723,39.98,75201.36,0.0,0.93004,6e-05,7.51487]
[1779521187824,39.98,75201.36,0.0,0.93004,6e-05,7.5149]
[1779521189058,39.98,75201.36,0.0,0.93004,6e-05,7.5149]
[1779521189224,39.98,75201.21,0.0,0.93003,6e-05,7.51565]
[1779521194799,39.99,75200.49,0.0,0.93002,6e-05,7.51527]
[1779521199574,39.99,75200.65,0.0,0.93003,6e-05,7.51459]
[1779521199724,39.99,75200.65,0.0,0.93003,6e-05,7.51459]
[1779521199834,39.99,75200.72,0.0,0.93003,6e-05,7.51428]
[1779521201059,39.99,75200.72,0.0,0.93003,6e-05,7.51428]
[1779521201228,39.99,75200.68,0.0,0.93003,6e-05,7.5145]
[1779521206883,39.99,75200.17,0.0,0.93,6e-05,7.51713]
[1779521207528,39.99,75200.17,0.0,0.93,6e-05,7.51713]
[1779521207723,39.99,75200.17,0.0,0.93,6e-05,7.51713]
[1779521207890,39.99,75199.75,0.0,0.92997,6e-05,7.51919]
[1779521209064,39.99,75199.75,0.0,0.92997,6e-05,7.51919]
[1779521209227,39.99,75199.69,0.0,0.92997,6e-05,7.51951]
[1779521210911,39.99,75196.34,0.0,0.92977,6e-05,7.53582]
[1779521212874,39.99,75196.27,0.0,0.92976,6e-05,7.53616]
[1779521212979,39.99,75196.27,0.0,0.92976,6e-05,7.53616]
[1779521219259,39.99,75196.93,0.0,0.9298,6e-05,7.5329]
[1779521219474,39.99,75196.93,0.0,0.9298,6e-05,7.5329]
[1779521225009,39.99,75198.42,0.0,0.92989,6e-05,7.52565]
[1779521226230,39.99,75198.93,0.0,0.92992,6e-05,7.52318]
[1779521227456,39.99,75198.93,0.0,0.92992,6e-05,7.52318]
[1779521227476,39.99,75198.93,0.0,0.92992,6e-05,7.52318]
[1779521228030,39.98,75199.28,0.0,0.92995,6e-05,7.52079]
[1779521237434,39.98,75199.46,0.0,0.92997,6e-05,7.51891]
[1779521237472,39.98,75199.46,0.0,0.92997,6e-05,7.51891]
[1779521237654,39.98,75199.46,0.0,0.92997,6e-05,7.51891]
[1779521237725,39.98,75199.46,0.0,0.92997,6e-05,7.51891]
[1779521237825,39.98,75199.46,0.0,0.93,6e-05,7.51662]
[1779521244144,39.97,75199.5,0.0,0.93003,6e-05,7.51452]
[1779521257235,39.96,75199.51,0.0,0.93011,6e-05,7.50655]
[1779521263277,39.96,75199.53,0.0,0.93013,6e-05,7.50478]
[1779521266369,39.96,75199.53,0.0,0.93013,6e-05,7.50478]
[1779521266471,39.96,75199.53,0.0,0.93013,6e-05,7.50478]
[1779521269319,39.95,75195.07,0.0,0.92988,6e-05,7.52482]
[1779521270168,39.95,75195.07,0.0,0.92988,6e-05,7.52482]
[1779521270228,39.95,75195.07,0.0,0.92988,6e-05,7.52482]
[1779521272625,39.95,75192.08,0.0,0.92971,6e-05,7.53875]
[1779521272724,39.95,75192.08,0.0,0.92971,6e-05,7.53875]
[1779521272828,39.95,75191.79,0.0,0.9297,6e-05,7.53951]
[1779521278087,39.95,75191.86,0.0,0.92972,6e-05,7.5382]
[1779521283924,39.94,75189.69,0.0,0.92961,6e-05,7.54682]
[1779521283976,39.94,75189.69,0.0,0.92961,6e-05,7.54682]
[1779521286053,39.94,75188.98,0.0,0.92957,6e-05,7.54961]
[1779521286079,39.94,75189.89,0.0,0.92964,6e-05,7.5445]
[1779521286225,39.94,75189.89,0.0,0.92964,6e-05,7.5445]
[1779521290097,39.94,75193.87,0.0,0.92988,6e-05,7.52448]
[1779521290225,39.94,75194.31,0.0,0.92991,6e-05,7.52204]
[1779521295501,39.93,75195.85,0.0,0.93003,6e-05,7.51278]
[1779521299529,39.93,75177.5,0.0,0.92893,6e-05,7.6011]
[1779521300536,39.93,75167.34,0.0,0.92832,6e-05,7.65046]
[1779521301543,39.93,75168.02,0.0,0.92837,6e-05,7.64661]
[1779521302738,39.93,75168.02,0.0,0.92837,6e-05,7.64661]
[1779521303523,39.92,75167.76,0.0,0.92836,6e-05,7.64686]
[1779521306106,39.92,75167.25,0.0,0.92834,6e-05,7.64886]
[1779521306188,39.92,75167.34,0.0,0.92836,6e-05,7.64738]
[1779521306226,39.92,75167.34,0.0,0.92836,6e-05,7.64738]
[1779521311613,39.91,75167.3,0.0,0.92842,6e-05,7.64091]
[1779521312248,39.91,75167.3,0.0,0.92842,6e-05,7.64091]
[1779521312472,39.91,75167.3,0.0,0.92842,6e-05,7.64091]
[1779521320676,39.9,75167.08,0.0,0.92846,6e-05,7.63742]
[1779521323384,39.9,75167.05,0.0,0.92847,6e-05,7.63657]
[1779521323475,39.9,75167.05,0.0,0.92847,6e-05,7.63657]
[1779521326004,39.9,75166.88,0.0,0.92847,6e-05,7.63641]
[1779521326029,39.9,75166.88,0.0,0.92849,6e-05,7.63543]
[1779521326222,39.9,75166.88,0.0,0.92849,6e-05,7.63543]
[1779521330192,39.89,75166.59,0.0,0.92848,6e-05,7.63587]
[1779521330228,39.89,75164.61,0.0,0.92836,6e-05,7.64511]
[1779521331753,39.89,75150.61,0.0,0.92752,6e-05,7.71306]
[1779521333767,39.89,75155.77,0.0,0.92785,6e-05,7.68648]
[1779521335153,39.89,75155.77,0.0,0.92785,6e-05,7.68648]
[1779521334852,39.89,75160.29,0.0,0.92813,6e-05,7.66376]
[1779521335241,39.89,75160.29,0.0,0.92813,6e-05,7.66376]
[1779521337795,39.88,75169.97,0.0,0.92874,6e-05,7.61514]
[1779521338802,39.88,75177.1,0.0,0.92918,6e-05,7.57971]
[1779521339376,39.88,75177.1,0.0,0.92918,6e-05,7.57971]
[1779521339473,39.88,75177.1,0.0,0.92918,6e-05,7.57971]
[1779521340816,39.88,75184.48,0.0,0.92963,6e-05,7.5428]
[1779521342830,39.88,75188.48,0.0,0.92988,6e-05,7.52258]
[1779521344064,39.88,75188.48,0.0,0.92988,6e-05,7.52258]
[1779521344233,39.88,75188.48,0.0,0.92988,6e-05,7.52258]
[1779521344075,39.88,75188.74,0.0,0.92991,6e-05,7.52067]
[1779521347135,39.88,75188.74,0.0,0.92991,6e-05,7.52067]
[1779521348980,39.87,75189.91,0.0,0.92999,6e-05,7.51372]
[1779521350887,39.87,75194.95,0.0,0.93031,6e-05,7.4883]
[1779521354924,39.87,75198.4,0.0,0.93052,6e-05,7.47075]
[1779521354973,39.87,75198.4,0.0,0.93052,6e-05,7.47075]
[1779521355025,39.87,75198.97,0.0,0.93056,6e-05,7.46773]
[1779521362971,39.86,75199.09,0.0,0.93059,6e-05,7.4652]
[1779521363321,39.86,75199.09,0.0,0.93059,6e-05,7.4652]
[1779521363472,39.86,75199.09,0.0,0.93059,6e-05,7.4652]
[1779521370026,39.86,75199.47,0.0,0.93063,6e-05,7.46165]
[1779521374988,39.86,75199.12,0.0,0.93066,6e-05,7.45837]
[1779521375227,39.86,75199.12,0.0,0.93066,6e-05,7.45837]
[1779521375061,39.86,75194.63,0.0,0.93039,6e-05,7.47994]
[1779521377496,39.86,75195.33,0.0,0.93044,6e-05,7.476]
[1779521377725,39.86,75195.33,0.0,0.93044,6e-05,7.476]
[1779521378082,39.85,75195.24,0.0,0.93044,6e-05,7.47617]
[1779521378973,39.85,75195.24,0.0,0.93044,6e-05,7.47617]
[1779521384123,39.85,75198.07,0.0,0.93063,6e-05,7.46091]
[1779521389058,39.85,75198.08,0.0,0.93063,6e-05,7.46061]
[1779521389226,39.85,75198.08,0.0,0.93063,6e-05,7.46061]
[1779521389253,39.85,75198.08,0.0,0.93063,6e-05,7.46061]
[1779521389075,39.85,75198.08,0.0,0.93064,6e-05,7.45961]
[1779521389471,39.85,75198.08,0.0,0.93064,6e-05,7.45961]
[1779521395202,39.84,75198.08,0.0,0.93066,6e-05,7.45812]
[1779521397216,39.84,75205.05,0.0,0.93108,6e-05,7.42382]
[1779521399230,39.84,75208.71,0.0,0.9313,6e-05,7.40572]
[1779521404265,39.84,75210.44,0.0,0.93142,6e-05,7.39658]
[1779521407160,39.84,75210.55,0.0,0.93143,6e-05,7.39575]
[1779521407224,39.84,75210.55,0.0,0.93143,6e-05,7.39575]
[1779521407262,39.84,75210.55,0.0,0.93143,6e-05,7.39561]
[1779521408258,39.84,75210.55,0.0,0.93143,6e-05,7.39561]
[1779521408474,39.84,75210.0,0.0,0.9314,6e-05,7.39813]
[1779521413556,39.84,75205.68,0.0,0.93115,6e-05,7.4184]
[1779521413723,39.84,75205.68,0.0,0.93115,6e-05,7.4184]
[1779521413824,39.84,75205.18,0.0,0.93112,6e-05,7.42066]
[1779521415036,39.84,75205.18,0.0,0.93112,6e-05,7.42066]
[1779521415222,39.84,75205.18,0.0,0.93112,6e-05,7.42066]
[1779521420378,39.83,75202.81,0.0,0.93099,6e-05,7.43091]
[1779521421363,39.83,75202.81,0.0,0.93099,6e-05,7.43091]
[1779521421472,39.83,75202.81,0.0,0.93099,6e-05,7.43091]
[1779521422072,39.83,75202.81,0.0,0.93099,6e-05,7.43091]
[1779521422224,39.83,75202.81,0.0,0.93099,6e-05,7.43091]
[1779521422174,39.83,75202.81,0.0,0.931,6e-05,7.43055]
[1779521429442,39.83,75203.41,0.0,0.93105,6e-05,7.42635]
[1779521431456,39.83,75199.54,0.0,0.93086,6e-05,7.4407]
[1779521433576,39.83,75199.16,0.0,0.93084,6e-05,7.44232]
[1779521433722,39.83,75199.16,0.0,0.93084,6e-05,7.44232]
[1779521434316,39.83,75199.16,0.0,0.93084,6e-05,7.44232]
[1779521433823,39.83,75199.14,0.0,0.93084,6e-05,7.4422]
[1779521434474,39.83,75199.14,0.0,0.93084,6e-05,7.4422]
[1779521441304,39.82,75197.65,0.0,0.93076,6e-05,7.44835]
[1779521441326,39.82,75197.79,0.0,0.93078,6e-05,7.44699]
[1779521441475,39.82,75197.79,0.0,0.93078,6e-05,7.44699]
[1779521441600,39.82,75197.79,0.0,0.93078,6e-05,7.44699]
[1779521441722,39.82,75197.79,0.0,0.93078,6e-05,7.44699]
[1779521447570,39.82,75197.89,0.0,0.9308,6e-05,7.44516]
[1779521449572,39.82,75197.89,0.0,0.9308,6e-05,7.44516]
[1779521449722,39.82,75197.89,0.0,0.9308,6e-05,7.44516]
[1779521449822,39.82,75198.68,0.0,0.93085,6e-05,7.44089]
[1779521452605,39.82,75194.72,0.0,0.93062,6e-05,7.45947]
[1779521454619,39.82,75188.25,0.0,0.93024,6e-05,7.49046]
[1779521456367,39.81,75187.23,0.0,0.93018,6e-05,7.49514]
[1779521456475,39.81,75187.23,0.0,0.93018,6e-05,7.49514]
[1779521459654,39.81,75183.64,0.0,0.92998,6e-05,7.51145]
[1779521460661,39.81,75173.2,0.0,0.92935,6e-05,7.56215]
[1779521461676,39.81,75163.42,0.0,0.92876,6e-05,7.60971]
[1779521462673,39.81,75163.42,0.0,0.92876,6e-05,7.60971]
[1779521462689,39.81,75144.64,0.0,0.92761,6e-05,7.70179]
[1779521463735,39.81,75135.44,0.0,0.92705,6e-05,7.74708]
[1779521464722,39.81,75108.87,0.0,0.92538,6e-05,7.87912]
[1779521466305,39.81,75108.87,0.0,0.92538,6e-05,7.87912]
[1779521466313,39.8,75101.04,0.0,0.9249,6e-05,7.91728]
[1779521466738,39.8,75094.6,0.0,0.92448,6e-05,7.94962]
[1779521468793,39.8,75092.25,0.0,0.92434,6e-05,7.96082]
[1779521468895,39.79,75085.95,0.0,0.92402,6e-05,7.98627]
[1779521471773,39.79,75092.76,0.0,0.92446,6e-05,7.95135]
[1779521472848,39.79,75092.76,0.0,0.92446,6e-05,7.95135]
[1779521474794,39.81,75103.53,0.0,0.92502,6e-05,7.90786]
[1779521475801,39.81,75109.74,0.0,0.92541,6e-05,7.87719]
[1779521476808,39.81,75099.85,0.0,0.92477,6e-05,7.92723]
[1779521477815,39.82,75100.21,0.0,0.92479,6e-05,7.92583]
[1779521482850,39.82,75099.53,0.0,0.92472,6e-05,7.93125]
[1779521484865,39.82,75104.05,0.0,0.925,6e-05,7.90921]
[1779521485878,39.82,75108.91,0.0,0.92531,6e-05,7.88512]
[1779521487892,39.83,75111.19,0.0,0.92543,6e-05,7.87499]
[1779521488899,39.83,75115.47,0.0,0.9257,6e-05,7.85388]
[1779521489906,39.83,75119.93,0.0,0.92598,6e-05,7.83191]
[1779521490913,39.83,75123.84,0.0,0.92622,6e-05,7.81275]
[1779521492927,39.83,75130.33,0.0,0.92665,6e-05,7.77712]
[1779521494941,39.83,75133.94,0.0,0.92687,6e-05,7.76008]
[1779521498969,39.84,75138.18,0.0,0.92711,6e-05,7.74098]
[1779521500983,39.84,75130.41,0.0,0.92661,6e-05,7.78053]
[1779521501990,39.84,75118.75,0.0,0.92587,6e-05,7.83905]
[1779521504007,39.84,75115.43,0.0,0.92565,6e-05,7.85643]
[1779521505193,39.84,75115.43,0.0,0.92565,6e-05,7.85643]
[1779521505228,39.84,75115.43,0.0,0.92565,6e-05,7.85643]
[1779521505294,39.84,75115.8,0.0,0.92567,6e-05,7.85524]
[1779521506548,39.84,75116.11,0.0,0.92569,6e-05,7.85369]
[1779521506723,39.84,75116.11,0.0,0.92569,6e-05,7.85369]
[1779521512060,39.85,75120.01,0.0,0.92591,6e-05,7.8362]
[1779521514655,39.85,75123.19,0.0,0.9261,6e-05,7.82105]
[1779521514731,39.85,75123.19,0.0,0.9261,6e-05,7.82105]
[1779521515082,39.85,75125.17,0.0,0.92622,6e-05,7.81157]
[1779521516033,39.85,75125.17,0.0,0.92622,6e-05,7.81157]
[1779521516221,39.85,75125.17,0.0,0.92622,6e-05,7.81157]
[1779521520117,39.86,75121.3,0.0,0.92595,6e-05,7.8332]
[1779521522131,39.86,75114.66,0.0,0.92552,6e-05,7.86703]
[1779521523442,39.86,75114.07,0.0,0.92548,6e-05,7.87029]
[1779521523477,39.86,75114.07,0.0,0.92548,6e-05,7.87029]
[1779521524390,39.86,75114.07,0.0,0.92548,6e-05,7.87029]
[1779521524144,39.86,75112.9,0.0,0.9254,6e-05,7.87644]
[1779521524475,39.86,75112.9,0.0,0.9254,6e-05,7.87644]
[1779521530187,39.87,75112.24,0.0,0.92534,6e-05,7.88147]
[1779521534216,39.87,75116.79,0.0,0.92561,6e-05,7.85987]
[1779521534630,39.87,75116.79,0.0,0.92561,6e-05,7.85987]
[1779521534723,39.87,75116.79,0.0,0.92561,6e-05,7.85987]
[1779521535026,39.87,75116.79,0.0,0.92561,6e-05,7.85987]
[1779521535223,39.87,75116.79,0.0,0.92561,6e-05,7.85987]
[1779521535326,39.87,75118.36,0.0,0.92571,6e-05,7.85236]
[1779521541265,39.87,75119.04,0.0,0.92573,6e-05,7.85094]
[1779521542272,39.87,75122.52,0.0,0.92594,6e-05,7.83393]
[1779521544145,39.88,75123.87,0.0,0.92602,6e-05,7.82757]
[1779521544225,39.88,75123.87,0.0,0.92602,6e-05,7.82757]
[1779521544286,39.88,75124.38,0.0,0.92605,6e-05,7.82541]
[1779521544654,39.88,75124.38,0.0,0.92605,6e-05,7.82541]
[1779521544722,39.88,75124.38,0.0,0.92605,6e-05,7.82541]
[1779521551348,39.88,75130.65,0.0,0.92644,6e-05,7.79282]
[1779521552349,39.88,75136.36,0.0,0.92679,6e-05,7.76492]
[1779521556215,39.89,75138.12,0.0,0.92689,6e-05,7.75765]
[1779521556222,39.89,75138.12,0.0,0.92689,6e-05,7.75765]
[1779521556439,39.89,75138.51,0.0,0.9269,6e-05,7.7562]
[1779521557200,39.89,75138.51,0.0,0.9269,6e-05,7.7562]
[1779521557223,39.89,75138.51,0.0,0.9269,6e-05,7.7562]
[1779521561475,39.89,75135.03,0.0,0.92666,6e-05,7.77584]
[1779521565503,39.9,75131.58,0.0,0.92642,6e-05,7.79477]
[1779521566484,39.9,75131.58,0.0,0.92642,6e-05,7.79477]
[1779521566727,39.9,75131.58,0.0,0.92642,6e-05,7.79477]
[1779521567200,39.9,75131.58,0.0,0.92642,6e-05,7.79477]
[1779521567225,39.9,75131.58,0.0,0.92642,6e-05,7.79477]
[1779521567226,39.9,75131.24,0.0,0.92639,6e-05,7.79731]
[1779521572551,39.91,75131.08,0.0,0.92635,6e-05,7.8002]
[1779521577413,39.91,75133.51,0.0,0.92649,6e-05,7.78939]
[1779521577475,39.91,75133.51,0.0,0.92649,6e-05,7.78939]
[1779521578234,39.91,75135.56,0.0,0.92661,6e-05,7.77966]
[1779521578273,39.91,75135.41,0.0,0.92659,6e-05,7.78129]
[1779521582321,39.92,75138.12,0.0,0.92675,6e-05,7.76876]
[1779521582478,39.92,75138.12,0.0,0.92675,6e-05,7.76876]
[1779521582476,39.92,75137.16,0.0,0.92668,6e-05,7.77444]
[1779521587657,39.92,75140.67,0.0,0.92687,6e-05,7.75934]
[1779521588706,39.92,75140.67,0.0,0.92687,6e-05,7.75934]
[1779521588725,39.92,75140.67,0.0,0.92687,6e-05,7.75934]
[1779521591685,39.93,75147.47,0.0,0.92727,6e-05,7.72763]
[1779521592692,39.93,75150.85,0.0,0.92747,6e-05,7.71147]
[1779521593688,39.93,75150.85,0.0,0.92747,6e-05,7.71147]
[1779521593722,39.93,75150.85,0.0,0.92747,6e-05,7.71147]
[1779521594453,39.93,75150.85,0.0,0.92747,6e-05,7.71147]
[1779521594487,39.93,75150.85,0.0,0.92747,6e-05,7.71147]
[1779521593789,39.93,75151.4,0.0,0.9275,6e-05,7.7093]
[1779521599741,39.94,75150.18,0.0,0.92738,6e-05,7.71856]
[1779521604775,39.95,75151.62,0.0,0.92744,6e-05,7.71406]
[1779521609080,39.95,75151.24,0.0,0.9274,6e-05,7.7174]
[1779521609229,39.95,75151.24,0.0,0.9274,6e-05,7.7174]
[1779521609291,39.95,75150.44,0.0,0.92734,6e-05,7.7223]
[1779521610323,39.95,75150.44,0.0,0.92734,6e-05,7.7223]
[1779521610478,39.95,75150.44,0.0,0.92734,6e-05,7.7223]
[1779521611829,39.95,75143.0,0.0,0.9269,6e-05,7.75589]
[1779521616862,39.96,75141.42,0.0,0.92677,6e-05,7.76574]
[1779521621274,39.96,75141.66,0.0,0.92678,6e-05,7.76537]
[1779521621475,39.96,75141.66,0.0,0.92678,6e-05,7.76537]
[1779521621486,39.96,75141.52,0.0,0.92676,6e-05,7.76728]
[1779521621589,39.96,75141.52,0.0,0.92676,6e-05,7.76728]
[1779521621729,39.96,75141.52,0.0,0.92676,6e-05,7.76728]
[1779521626933,39.97,75141.36,0.0,0.92672,6e-05,7.77009]
[1779521631190,39.97,75141.9,0.0,0.92674,6e-05,7.76861]
[1779521631227,39.97,75141.9,0.0,0.92674,6e-05,7.76861]
[1779521631291,39.97,75142.66,0.0,0.92678,6e-05,7.76566]
[1779521632237,39.97,75142.66,0.0,0.92678,6e-05,7.76566]
[1779521632478,39.97,75142.66,0.0,0.92678,6e-05,7.76566]
[1779521638010,39.98,75143.52,0.0,0.9268,6e-05,7.76384]
[1779521640971,39.98,75143.81,0.0,0.92681,6e-05,7.76321]
[1779521641228,39.98,75143.81,0.0,0.92681,6e-05,7.76321]
[1779521641245,39.98,75142.9,0.0,0.92675,6e-05,7.76812]
[1779521642867,39.98,75142.05,0.0,0.92669,6e-05,7.77271]
[1779521642975,39.98,75142.05,0.0,0.92669,6e-05,7.77271]
[1779521645059,39.99,75134.3,0.0,0.92619,6e-05,7.81231]
[1779521646840,39.99,75137.13,0.0,0.92636,6e-05,7.79865]
[1779521646981,39.99,75137.13,0.0,0.92636,6e-05,7.79865]
[1779521647203,39.99,75137.13,0.0,0.92636,6e-05,7.79865]
[1779521647228,39.99,75137.13,0.0,0.92636,6e-05,7.79865]
[1779521647325,39.99,75137.46,0.0,0.92637,6e-05,7.79782]
[1779521653117,39.99,75137.79,0.0,0.92637,6e-05,7.7982]
[1779521657125,40.0,75139.51,0.0,0.92646,6e-05,7.79089]
[1779521657225,40.0,75139.51,0.0,0.92646,6e-05,7.79089]
[1779521663187,40.01,75139.93,0.0,0.92645,6e-05,7.79174]
[1779521668017,40.01,75139.97,0.0,0.92644,6e-05,7.7928]
[1779521668224,40.01,75139.97,0.0,0.92644,6e-05,7.7928]
[1779521668307,40.01,75139.7,0.0,0.92641,6e-05,7.79539]
[1779521668878,40.01,75139.7,0.0,0.92641,6e-05,7.79539]
[1779521668978,40.01,75139.7,0.0,0.92641,6e-05,7.79539]
[1779521671243,40.01,75144.98,0.0,0.92676,6e-05,7.76601]
[1779521675977,40.02,75148.08,0.0,0.92693,6e-05,7.75249]
[1779521676278,40.02,75152.04,0.0,0.92717,6e-05,7.7334]
[1779521677098,40.02,75152.04,0.0,0.92717,6e-05,7.7334]
[1779521677226,40.02,75152.04,0.0,0.92717,6e-05,7.7334]
[1779521678292,40.02,75157.51,0.0,0.9275,6e-05,7.70738]
[1779521681055,40.02,75157.87,0.0,0.9275,6e-05,7.70703]
[1779521681222,40.02,75157.87,0.0,0.9275,6e-05,7.70703]
[1779521681313,40.03,75160.45,0.0,0.92765,6e-05,7.69482]
[1779521683047,40.03,75163.03,0.0,0.92781,6e-05,7.68264]
[1779521683228,40.03,75163.03,0.0,0.92781,6e-05,7.68264]
[1779521688363,40.03,75166.34,0.0,0.92798,6e-05,7.66855]
[1779521690399,40.03,75166.59,0.0,0.928,6e-05,7.66753]
[1779521690472,40.03,75166.59,0.0,0.928,6e-05,7.66753]
[1779521690573,40.03,75166.32,0.0,0.92798,6e-05,7.66906]
[1779521691589,40.03,75166.32,0.0,0.92798,6e-05,7.66906]
[1779521691728,40.03,75165.89,0.0,0.92795,6e-05,7.67137]
[1779521696419,40.04,75172.47,0.0,0.92834,6e-05,7.64009]
[1779521697426,40.04,75182.65,0.0,0.92896,6e-05,7.59057]
[1779521698433,40.04,75188.06,0.0,0.92928,6e-05,7.56452]
[1779521699440,40.04,75194.65,0.0,0.92967,6e-05,7.53282]
[1779521701945,40.04,75195.59,0.0,0.92972,6e-05,7.52905]
[1779521701974,40.04,75195.59,0.0,0.92972,6e-05,7.52905]
[1779521702462,40.04,75194.07,0.0,0.92963,6e-05,7.53642]
[1779521703469,40.04,75190.87,0.0,0.92944,6e-05,7.55196]
[1779521704914,40.04,75190.87,0.0,0.92944,6e-05,7.55196]
[1779521704974,40.04,75190.87,0.0,0.92944,6e-05,7.55196]
[1779521711525,40.04,75190.64,0.0,0.92943,6e-05,7.55275]
[1779521711846,40.04,75190.64,0.0,0.92943,6e-05,7.55275]
[1779521711972,40.04,75190.64,0.0,0.92943,6e-05,7.55275]
[1779521712532,40.04,75189.36,0.0,0.92935,6e-05,7.55892]
[1779521713489,40.04,75189.36,0.0,0.92935,6e-05,7.55892]
[1779521713724,40.04,75189.08,0.0,0.92933,6e-05,7.56022]
[1779521719581,40.04,75191.32,0.0,0.92947,6e-05,7.54898]
[1779521724616,40.04,75189.46,0.0,0.92936,6e-05,7.55773]
[1779521725095,40.04,75189.46,0.0,0.92936,6e-05,7.55773]
[1779521725222,40.04,75189.46,0.0,0.92936,6e-05,7.55773]
[1779521725623,40.04,75189.73,0.0,0.92938,6e-05,7.55634]
[1779521726534,40.04,75189.73,0.0,0.92938,6e-05,7.55634]
[1779521726722,40.04,75190.12,0.0,0.92941,6e-05,7.55438]
[1779521735082,40.04,75191.5,0.0,0.92953,6e-05,7.54315]
[1779521735224,40.04,75191.5,0.0,0.92953,6e-05,7.54315]
[1779521735325,40.04,75191.73,0.0,0.92954,6e-05,7.54198]
[1779521736779,40.04,75191.78,0.0,0.92955,6e-05,7.54169]
[1779521736975,40.04,75191.78,0.0,0.92955,6e-05,7.54169]
[1779521742749,40.04,75192.77,0.0,0.92961,6e-05,7.53657]
[1779521747538,40.04,75192.34,0.0,0.92959,6e-05,7.53852]
[1779521747784,40.04,75194.74,0.0,0.92973,6e-05,7.52675]
[1779521749679,40.03,75196.4,0.0,0.92983,6e-05,7.51866]
[1779521749727,40.03,75196.4,0.0,0.92983,6e-05,7.51866]
[1779521754833,40.03,75198.38,0.0,0.92995,6e-05,7.50898]
[1779521756454,40.03,75198.38,0.0,0.92995,6e-05,7.50898]
[1779521756474,40.03,75198.38,0.0,0.92995,6e-05,7.50898]
[1779521762889,40.03,75201.93,0.0,0.93017,6e-05,7.4917]
[1779521763896,40.03,75205.16,0.0,0.93036,6e-05,7.47607]
[1779521766271,40.03,75206.54,0.0,0.93044,6e-05,7.46944]
[1779521766472,40.03,75206.54,0.0,0.93044,6e-05,7.46944]
[1779521768934,40.04,75217.47,0.0,0.93109,6e-05,7.41693]
[1779521769942,40.04,75228.51,0.0,0.93174,6e-05,7.36397]
[1779521770948,40.04,75228.97,0.0,0.93176,6e-05,7.36199]
[1779521773969,40.04,75230.99,0.0,0.93187,6e-05,7.35297]
[1779521775119,40.04,75230.99,0.0,0.93187,6e-05,7.35297]
[1779521775230,40.04,75230.99,0.0,0.93187,6e-05,7.35297]
[1779521780724,40.04,75232.01,0.0,0.93194,6e-05,7.3476]
[1779521781021,40.04,75231.79,0.0,0.93192,6e-05,7.34914]
[1779521783035,40.04,75234.02,0.0,0.93205,6e-05,7.33875]
[1779521786731,40.04,75235.56,0.0,0.93213,6e-05,7.3316]
[1779521787063,40.04,75236.78,0.0,0.93221,6e-05,7.32576]
[1779521789077,40.04,75242.18,0.0,0.93252,6e-05,7.29976]
[1779521793483,40.04,75245.16,0.0,0.93274,6e-05,7.28049]
[1779521793726,40.03,75246.27,0.0,0.93282,6e-05,7.27426]
[1779521799148,40.03,75248.86,0.0,0.933,6e-05,7.25966]
[1779521802169,40.02,75253.32,0.0,0.93327,6e-05,7.23713]
[1779521804852,40.02,75253.48,0.0,0.93329,6e-05,7.23557]
[1779521804979,40.02,75253.48,0.0,0.93329,6e-05,7.23557]
[1779521807204,40.02,75248.98,0.0,0.93304,6e-05,7.25575]
[1779521808210,40.02,75252.88,0.0,0.93327,6e-05,7.23676]
[1779521809662,40.02,75252.88,0.0,0.93327,6e-05,7.23676]
[1779521809729,40.02,75255.42,0.0,0.93343,6e-05,7.22412]
[1779521811815,40.02,75257.55,0.0,0.93355,6e-05,7.21386]
[1779521811937,40.02,75257.55,0.0,0.93355,6e-05,7.21386]
[1779521812239,40.02,75259.26,0.0,0.93365,6e-05,7.20561]
[1779521813245,40.02,75264.73,0.0,0.93397,6e-05,7.17933]
[1779521814579,40.02,75264.73,0.0,0.93397,6e-05,7.17933]
[1779521814728,40.02,75264.73,0.0,0.93397,6e-05,7.17933]
[1779521820295,39.99,75265.4,0.0,0.93413,6e-05,7.16601]
[1779521821302,39.99,75259.76,0.0,0.93381,6e-05,7.19245]
[1779521824104,39.99,75256.87,0.0,0.93365,6e-05,7.20556]
[1779521824223,39.99,75256.87,0.0,0.93365,6e-05,7.20556]
[1779521826992,39.99,75263.15,0.0,0.93402,6e-05,7.17477]
[1779521827225,39.99,75263.15,0.0,0.93402,6e-05,7.17477]
[1779521827344,39.98,75262.96,0.0,0.93401,6e-05,7.17537]
[1779521830045,39.98,75263.47,0.0,0.93405,6e-05,7.17237]
[1779521830226,39.98,75263.47,0.0,0.93405,6e-05,7.17237]
[1779521835400,39.98,75266.2,0.0,0.93423,6e-05,7.15781]
[1779521838593,39.98,75265.67,0.0,0.9342,6e-05,7.1598]
[1779521838731,39.98,75265.67,0.0,0.9342,6e-05,7.1598]
[1779521838694,39.98,75265.55,0.0,0.9342,6e-05,7.15985]
[1779521841078,39.98,75265.41,0.0,0.9342,6e-05,7.16025]
[1779521841223,39.98,75265.41,0.0,0.9342,6e-05,7.16025]
[1779521846477,39.97,75264.06,0.0,0.93417,6e-05,7.16255]
[1779521847962,39.96,75262.33,0.0,0.9341,6e-05,7.16815]
[1779521847972,39.96,75262.33,0.0,0.9341,6e-05,7.16815]
[1779521849461,39.95,75262.35,0.0,0.93413,6e-05,7.16539]
[1779521849476,39.95,75262.35,0.0,0.93413,6e-05,7.16539]
[1779521849563,39.95,75262.35,0.0,0.93416,6e-05,7.16279]
[1779521854536,39.93,75261.69,0.0,0.93425,6e-05,7.15432]
[1779521854728,39.93,75261.69,0.0,0.93425,6e-05,7.15432]
[1779521861583,39.93,75262.11,0.0,0.93427,6e-05,7.1523]
[1779521864567,39.93,75261.63,0.0,0.93425,6e-05,7.15457]
[1779521864723,39.93,75261.63,0.0,0.93425,6e-05,7.15457]
[1779521864604,39.93,75254.95,0.0,0.93386,6e-05,7.18626]
[1779521867130,39.93,75254.16,0.0,0.93382,6e-05,7.18989]
[1779521867225,39.93,75254.16,0.0,0.93382,6e-05,7.18989]
[1779521867625,39.93,75253.98,0.0,0.93381,6e-05,7.19069]
[1779521869840,39.93,75256.05,0.0,0.93393,6e-05,7.18074]
[1779521869974,39.93,75256.05,0.0,0.93393,6e-05,7.18074]
[1779521875681,39.92,75258.15,0.0,0.93406,6e-05,7.16954]
[1779521877358,39.92,75258.6,0.0,0.93409,6e-05,7.16712]
[1779521877472,39.92,75258.6,0.0,0.93409,6e-05,7.16712]
[1779521880234,39.92,75259.1,0.0,0.93413,6e-05,7.1639]
[1779521880474,39.92,75259.1,0.0,0.93413,6e-05,7.1639]
[1779521880716,39.92,75258.56,0.0,0.9341,6e-05,7.16617]
[1779521881304,39.92,75258.56,0.0,0.9341,6e-05,7.16617]
[1779521881473,39.92,75258.56,0.0,0.9341,6e-05,7.16617]
[1779521881723,39.92,75252.53,0.0,0.93376,6e-05,7.1945]
[1779521882729,39.92,75247.52,0.0,0.93348,6e-05,7.218]
[1779521885494,39.92,75246.65,0.0,0.93343,6e-05,7.22139]
[1779521885725,39.92,75246.65,0.0,0.93343,6e-05,7.22139]
[1779521885751,39.92,75246.58,0.0,0.93343,6e-05,7.22133]
[1779521886885,39.91,75245.27,0.0,0.93336,6e-05,7.22719]
[1779521886977,39.91,75245.27,0.0,0.93336,6e-05,7.22719]
[1779521893647,39.91,75245.47,0.0,0.9334,6e-05,7.22426]
[1779521893724,39.91,75245.47,0.0,0.9334,6e-05,7.22426]
[1779521893807,39.91,75245.43,0.0,0.93341,6e-05,7.22366]
[1779521898515,39.9,75245.42,0.0,0.93342,6e-05,7.22255]
[1779521902277,39.9,75247.52,0.0,0.93356,6e-05,7.21104]
[1779521902472,39.9,75247.52,0.0,0.93356,6e-05,7.21104]
[1779521902508,39.9,75245.51,0.0,0.93345,6e-05,7.22025]
[1779521909919,39.89,75242.12,0.0,0.93329,6e-05,7.23326]
[1779521915971,39.89,75241.55,0.0,0.93332,6e-05,7.2296]
[1779521921007,39.88,75241.72,0.0,0.93335,6e-05,7.22679]
[1779521923021,39.88,75237.83,0.0,0.93313,6e-05,7.24454]
[1779521928056,39.87,75238.86,0.0,0.93322,6e-05,7.23747]
[1779521929067,39.87,75243.35,0.0,0.93348,6e-05,7.21562]
[1779521930074,39.87,75246.82,0.0,0.93369,6e-05,7.19869]
[1779521936123,39.87,75246.89,0.0,0.9337,6e-05,7.19752]
[1779521941159,39.87,75247.68,0.0,0.93377,6e-05,7.19211]
[1779521947202,39.86,75247.76,0.0,0.93379,6e-05,7.19004]
[1779521951230,39.86,75252.3,0.0,0.93406,6e-05,7.16805]
[1779521954251,39.86,75256.65,0.0,0.93432,6e-05,7.14647]
[1779521955259,39.86,75262.03,0.0,0.93463,6e-05,7.12069]
[1779521957273,39.86,75265.16,0.0,0.93482,6e-05,7.10543]
[1779521962308,39.85,75262.57,0.0,0.93468,6e-05,7.11663]
[1779521967343,39.85,75263.42,0.0,0.93474,6e-05,7.11151]
[1779521972378,39.85,75263.74,0.0,0.93479,6e-05,7.10613]
[1779521977416,39.85,75263.78,0.0,0.9348,6e-05,7.1052]
[1779521982448,39.85,75262.59,0.0,0.93475,6e-05,7.10987]
[1779521987483,39.84,75261.52,0.0,0.9347,6e-05,7.11402]
[1779521992518,39.84,75261.44,0.0,0.9347,6e-05,7.11348]
[1779521997553,39.84,75262.72,0.0,0.93479,6e-05,7.10655]
[1779522002588,39.84,75262.24,0.0,0.93477,6e-05,7.10797]
[1779522003595,39.84,75256.3,0.0,0.93443,6e-05,7.13593]
[1779522004602,39.84,75251.72,0.0,0.93417,6e-05,7.1575]
[1779522006616,39.84,75251.32,0.0,0.93415,6e-05,7.15893]
[1779522013665,39.84,75249.05,0.0,0.93402,6e-05,7.16998]
[1779522017694,39.83,75245.59,0.0,0.93383,6e-05,7.18531]
[1779522022729,39.83,75245.98,0.0,0.93387,6e-05,7.18191]
[1779522027764,39.83,75244.98,0.0,0.93383,6e-05,7.18515]
[1779522032798,39.82,75245.28,0.0,0.9339,6e-05,7.17823]
[1779522037834,39.82,75245.11,0.0,0.93391,6e-05,7.17761]
[1779522042869,39.81,75245.0,0.0,0.93392,6e-05,7.1767]
[1779522047903,39.81,75242.4,0.0,0.93379,6e-05,7.18759]
[1779522053946,39.81,75242.33,0.0,0.93381,6e-05,7.18605]
[1779522058981,39.8,75242.4,0.0,0.93383,6e-05,7.18413]
[1779522066030,39.8,75244.07,0.0,0.93395,6e-05,7.17399]
[1779522071065,39.79,75246.58,0.0,0.93411,6e-05,7.16056]
[1779522076100,39.79,75248.11,0.0,0.93422,6e-05,7.15197]
[1779522083150,39.79,75248.15,0.0,0.93424,6e-05,7.15001]
[1779522086171,39.78,75243.95,0.0,0.93401,6e-05,7.16924]
[1779522091205,39.78,75242.21,0.0,0.93396,6e-05,7.1721]
[1779522096241,39.78,75242.34,0.0,0.93398,6e-05,7.17004]
[1779522101280,39.77,75242.67,0.0,0.93402,6e-05,7.16701]
[1779522106316,39.77,75240.58,0.0,0.93391,6e-05,7.17549]
[1779522111351,39.77,75240.39,0.0,0.93392,6e-05,7.17484]
[1779522116386,39.76,75240.69,0.0,0.93396,6e-05,7.17186]
[1779522123436,39.76,75240.79,0.0,0.93399,6e-05,7.16917]
[1779522128471,39.75,75235.68,0.0,0.93371,6e-05,7.19196]
[1779522130485,39.75,75233.19,0.0,0.93358,6e-05,7.20312]
[1779522135520,39.75,75233.87,0.0,0.93364,6e-05,7.19824]
[1779522143576,39.74,75233.83,0.0,0.93366,6e-05,7.19617]
[1779522150625,39.73,75234.12,0.0,0.93371,6e-05,7.19222]
[1779522154369,39.73,75234.49,0.0,0.93378,6e-05,7.18538]
[1779522154653,39.73,75196.74,0.0,0.93156,6e-05,7.36657]
[1779522155662,39.73,75172.91,0.0,0.93013,6e-05,7.4824]
[1779522156669,39.73,75167.9,0.0,0.92983,6e-05,7.50708]
[1779522157676,39.73,75167.5,0.0,0.92981,6e-05,7.50859]
[1779522158213,39.73,75167.5,0.0,0.92981,6e-05,7.50859]
[1779522162711,39.73,75176.4,0.0,0.93034,6e-05,7.46533]
[1779522163718,39.73,75182.16,0.0,0.93069,6e-05,7.43745]
[1779522165732,39.73,75184.01,0.0,0.9308,6e-05,7.42855]
[1779522170196,39.73,75184.2,0.0,0.93081,6e-05,7.42801]
[1779522170230,39.73,75184.2,0.0,0.93081,6e-05,7.42801]
[1779522170767,39.73,75184.94,0.0,0.93085,6e-05,7.42451]
[1779522173325,39.73,75185.32,0.0,0.93087,6e-05,7.42289]
[1779522179135,39.73,75186.49,0.0,0.93093,6e-05,7.41797]
[1779522179226,39.73,75186.49,0.0,0.93093,6e-05,7.41797]
[1779522179829,39.74,75185.51,0.0,0.93087,6e-05,7.42303]
[1779522184865,39.74,75186.6,0.0,0.93092,6e-05,7.41848]
[1779522186485,39.74,75187.06,0.0,0.93095,6e-05,7.41641]
[1779522186882,39.74,75191.4,0.0,0.93121,6e-05,7.3955]
[1779522189903,39.74,75195.23,0.0,0.93143,6e-05,7.3776]
[1779522190225,39.74,75195.23,0.0,0.93143,6e-05,7.3776]
[1779522195091,39.74,75195.04,0.0,0.9314,6e-05,7.37947]
[1779522195227,39.74,75195.28,0.0,0.93142,6e-05,7.37855]
[1779522195944,39.74,75195.43,0.0,0.93142,6e-05,7.37806]
[1779522198966,39.75,75201.3,0.0,0.93176,6e-05,7.35041]
[1779522203218,39.75,75201.32,0.0,0.93175,6e-05,7.35146]
[1779522203472,39.75,75201.32,0.0,0.93175,6e-05,7.35146]
[1779522209043,39.75,75201.97,0.0,0.93177,6e-05,7.35003]
[1779522210054,39.75,75198.5,0.0,0.93156,6e-05,7.3671]
[1779522213075,39.75,75194.66,0.0,0.93135,6e-05,7.38241]
[1779522213970,39.75,75194.66,0.0,0.93135,6e-05,7.38241]
[1779522214083,39.76,75194.05,0.0,0.93131,6e-05,7.3856]
[1779522214224,39.76,75194.05,0.0,0.93131,6e-05,7.3856]
[1779522214968,39.76,75194.05,0.0,0.93131,6e-05,7.3856]
[1779522215222,39.76,75194.12,0.0,0.93132,6e-05,7.38548]
[1779522221132,39.76,75197.23,0.0,0.93148,6e-05,7.37181]
[1779522223304,39.76,75200.04,0.0,0.93165,6e-05,7.35872]
[1779522223476,39.76,75200.04,0.0,0.93165,6e-05,7.35872]
[1779522224156,39.76,75200.41,0.0,0.93166,6e-05,7.3572]
[1779522224226,39.76,75200.41,0.0,0.93166,6e-05,7.3572]
[1779522230194,39.77,75202.56,0.0,0.93177,6e-05,7.34849]
[1779522235229,39.77,75201.61,0.0,0.9317,6e-05,7.35445]
[1779522236208,39.77,75201.61,0.0,0.9317,6e-05,7.35445]
[1779522236227,39.77,75201.61,0.0,0.9317,6e-05,7.35445]
[1779522236236,39.77,75202.89,0.0,0.93177,6e-05,7.34853]
[1779522237256,39.77,75202.89,0.0,0.93177,6e-05,7.34853]
[1779522237473,39.77,75202.89,0.0,0.93177,6e-05,7.34853]
[1779522243101,39.77,75206.2,0.0,0.93195,6e-05,7.33398]
[1779522243226,39.77,75206.37,0.0,0.93196,6e-05,7.33346]
[1779522243497,39.77,75206.37,0.0,0.93196,6e-05,7.33346]
[1779522243721,39.77,75206.37,0.0,0.93196,6e-05,7.33346]
[1779522243823,39.77,75207.87,0.0,0.93204,6e-05,7.32653]
[1779522249327,39.78,75207.66,0.0,0.93201,6e-05,7.32938]
[1779522250323,39.78,75207.66,0.0,0.93201,6e-05,7.32938]
[1779522250474,39.78,75207.66,0.0,0.93201,6e-05,7.32938]
[1779522250851,39.78,75207.66,0.0,0.93201,6e-05,7.32938]
[1779522250976,39.78,75207.66,0.0,0.93201,6e-05,7.32938]
[1779522251077,39.78,75208.73,0.0,0.93206,6e-05,7.32483]
[1779522256671,39.78,75208.73,0.0,0.93205,6e-05,7.32604]
[1779522256727,39.78,75208.73,0.0,0.93205,6e-05,7.32604]
[1779522256772,39.78,75209.01,0.0,0.93206,6e-05,7.32498]
[1779522257298,39.78,75209.01,0.0,0.93206,6e-05,7.32498]
[1779522257473,39.78,75209.01,0.0,0.93206,6e-05,7.32498]
[1779522264432,39.79,75209.12,0.0,0.93204,6e-05,7.32677]
[1779522268057,39.79,75209.96,0.0,0.93208,6e-05,7.32329]
[1779522268127,39.79,75210.67,0.0,0.93212,6e-05,7.32045]
[1779522268228,39.79,75210.67,0.0,0.93212,6e-05,7.32045]
[1779522268833,39.79,75210.67,0.0,0.93212,6e-05,7.32045]
[1779522268973,39.79,75210.67,0.0,0.93212,6e-05,7.32045]
[1779522274503,39.8,75211.16,0.0,0.93216,6e-05,7.31577]
[1779522276038,39.8,75211.16,0.0,0.93216,6e-05,7.31577]
[1779522276136,39.8,75210.77,0.0,0.93213,6e-05,7.31822]
[1779522276230,39.8,75210.77,0.0,0.93213,6e-05,7.31822]
[1779522277094,39.8,75210.77,0.0,0.93213,6e-05,7.31822]
[1779522277193,39.8,75210.15,0.0,0.93209,6e-05,7.32149]
[1779522277225,39.8,75210.15,0.0,0.93209,6e-05,7.32149]
[1779522282558,39.8,75209.6,0.0,0.93204,6e-05,7.3255]
[1779522286704,39.8,75206.49,0.0,0.93185,6e-05,7.34129]
[1779522286722,39.8,75206.49,0.0,0.93185,6e-05,7.34129]
[1779522286787,39.81,75206.71,0.0,0.93186,6e-05,7.34048]
[1779522287400,39.81,75206.71,0.0,0.93186,6e-05,7.34048]
[1779522287476,39.81,75206.71,0.0,0.93186,6e-05,7.34048]
[1779522292629,39.81,75206.24,0.0,0.93181,6e-05,7.34421]
[1779522297664,39.81,75207.62,0.0,0.93188,6e-05,7.33878]
[1779522301608,39.81,75207.59,0.0,0.93187,6e-05,7.33918]
[1779522301802,39.81,75207.59,0.0,0.93187,6e-05,7.33918]
[1779522302083,39.81,75207.59,0.0,0.93187,6e-05,7.33918]
[1779522302123,39.82,75207.72,0.0,0.93187,6e-05,7.33955]
[1779522302729,39.82,75166.95,0.0,0.92942,6e-05,7.53762]
[1779522303713,39.82,75143.55,0.0,0.92799,6e-05,7.65254]
[1779522304720,39.81,75140.57,0.0,0.92781,6e-05,7.66702]
[1779522306086,39.81,75140.57,0.0,0.92781,6e-05,7.66702]
[1779522306136,39.82,75137.84,0.0,0.92763,6e-05,7.68126]
[1779522306734,39.82,75134.55,0.0,0.92743,6e-05,7.69753]
[1779522311778,39.82,75138.19,0.0,0.92763,6e-05,7.68129]
[1779522316813,39.82,75140.96,0.0,0.92778,6e-05,7.6692]
[1779522318960,39.82,75141.06,0.0,0.92779,6e-05,7.66876]
[1779522318975,39.82,75141.06,0.0,0.92779,6e-05,7.66876]
[1779522319167,39.83,75143.79,0.0,0.92795,6e-05,7.6554]
[1779522320951,39.83,75143.85,0.0,0.92796,6e-05,7.6551]
[1779522320973,39.83,75143.85,0.0,0.92796,6e-05,7.6551]
[1779522322855,39.83,75147.6,0.0,0.92819,6e-05,7.63687]
[1779522324131,39.83,75147.6,0.0,0.92819,6e-05,7.63687]
[1779522324225,39.83,75147.6,0.0,0.92819,6e-05,7.63687]
[1779522324137,39.83,75149.41,0.0,0.9283,6e-05,7.62817]
[1779522324836,39.83,75149.41,0.0,0.9283,6e-05,7.62817]
[1779522324978,39.83,75149.41,0.0,0.9283,6e-05,7.62817]
[1779522325074,39.83,75153.12,0.0,0.92852,6e-05,7.61004]
[1779522330912,39.83,75156.08,0.0,0.92869,6e-05,7.59632]
[1779522331937,39.83,75156.08,0.0,0.92869,6e-05,7.59632]
[1779522331979,39.83,75156.08,0.0,0.92869,6e-05,7.59632]
[1779522332078,39.83,75155.86,0.0,0.92871,6e-05,7.59368]
[1779522333475,39.83,75155.41,0.0,0.92868,6e-05,7.59589]
[1779522333721,39.83,75155.41,0.0,0.92868,6e-05,7.59589]
[1779522336956,39.83,75159.39,0.0,0.92892,6e-05,7.57705]
[1779522337963,39.83,75163.59,0.0,0.92917,6e-05,7.55664]
[1779522338563,39.83,75163.59,0.0,0.92917,6e-05,7.55664]
[1779522338727,39.83,75163.59,0.0,0.92917,6e-05,7.55664]
[1779522338970,39.83,75164.21,0.0,0.92921,6e-05,7.5538]
[1779522340450,39.83,75165.86,0.0,0.9293,6e-05,7.54596]
[1779522340475,39.83,75165.86,0.0,0.9293,6e-05,7.54596]
[1779522342998,39.83,75172.34,0.0,0.92969,6e-05,7.51504]
[1779522345367,39.84,75175.08,0.0,0.92984,6e-05,7.50255]
[1779522345476,39.84,75175.08,0.0,0.92984,6e-05,7.50255]
[1779522346019,39.84,75175.09,0.0,0.92984,6e-05,7.50282]
[1779522348033,39.84,75179.14,0.0,0.93008,6e-05,7.48372]
[1779522348376,39.84,75179.14,0.0,0.93008,6e-05,7.48372]
[1779522348473,39.84,75179.14,0.0,0.93008,6e-05,7.48372]
[1779522352061,39.84,75183.84,0.0,0.93035,6e-05,7.4622]
[1779522354376,39.84,75183.49,0.0,0.93032,6e-05,7.46464]
[1779522354476,39.84,75183.49,0.0,0.93032,6e-05,7.46464]
[1779522356089,39.85,75178.26,0.0,0.92999,6e-05,7.49086]
[1779522356410,39.85,75178.26,0.0,0.92999,6e-05,7.49086]
[1779522356475,39.85,75178.26,0.0,0.92999,6e-05,7.49086]
[1779522357096,39.85,75176.24,0.0,0.92986,6e-05,7.50103]
[1779522358918,39.85,75177.73,0.0,0.92995,6e-05,7.49408]
[1779522358979,39.85,75177.73,0.0,0.92995,6e-05,7.49408]
[1779522364176,39.85,75176.59,0.0,0.92986,6e-05,7.50124]
[1779522364224,39.85,75176.59,0.0,0.92986,6e-05,7.50124]
[1779522364277,39.85,75177.21,0.0,0.9299,6e-05,7.49853]
[1779522364572,39.85,75177.21,0.0,0.9299,6e-05,7.49853]
[1779522364728,39.85,75177.21,0.0,0.9299,6e-05,7.49853]
[1779522369180,39.86,75169.75,0.0,0.92942,6e-05,7.53652]
[1779522370187,39.86,75163.75,0.0,0.92906,6e-05,7.56614]
[1779522371105,39.86,75163.75,0.0,0.92906,6e-05,7.56614]
[1779522371225,39.86,75163.75,0.0,0.92906,6e-05,7.56614]
[1779522371322,39.86,75161.16,0.0,0.9289,6e-05,7.57904]
[1779522372184,39.86,75161.16,0.0,0.9289,6e-05,7.57904]
[1779522372229,39.86,75161.16,0.0,0.9289,6e-05,7.57904]
[1779522380257,39.86,75160.4,0.0,0.92883,6e-05,7.58438]
[1779522381866,39.86,75160.84,0.0,0.92885,6e-05,7.58239]
[1779522381978,39.86,75160.84,0.0,0.92885,6e-05,7.58239]
[1779522382271,39.86,75160.53,0.0,0.92883,6e-05,7.58408]
[1779522382953,39.86,75160.53,0.0,0.92883,6e-05,7.58408]
[1779522382981,39.86,75160.53,0.0,0.92883,6e-05,7.58408]
[1779522384092,39.86,75160.6,0.0,0.92884,6e-05,7.58391]
[1779522384305,39.86,75143.62,0.0,0.92779,6e-05,7.66742]
[1779522385306,39.86,75096.31,0.0,0.92481,6e-05,7.90323]
[1779522386320,39.87,75068.0,0.0,0.92298,7e-05,8.04591]
[1779522387807,39.87,75068.0,0.0,0.92298,7e-05,8.04591]
[1779522388353,39.87,75039.59,0.0,0.92112,7e-05,8.1903]
[1779522388488,39.87,75039.59,0.0,0.92112,7e-05,8.1903]
[1779522389357,39.87,75033.86,0.0,0.92074,7e-05,8.21962]
[1779522392363,39.87,75031.56,0.0,0.92058,7e-05,8.23138]
[1779522391419,39.87,75013.09,0.0,0.91934,7e-05,8.32554]
[1779522392994,39.87,75013.09,0.0,0.91934,7e-05,8.32554]
[1779522393047,39.87,74996.51,0.0,0.91821,7e-05,8.41125]
[1779522394281,39.87,74996.51,0.0,0.91821,7e-05,8.41125]
[1779522393414,39.88,74951.57,0.0,0.9151,7e-05,8.64517]
[1779522394593,39.88,74926.77,0.0,0.91335,7e-05,8.77551]
[1779522396355,39.88,74926.77,0.0,0.91335,7e-05,8.77551]
[1779522395865,39.87,74938.49,0.0,0.91422,7e-05,8.71098]
[1779522396709,39.87,74938.49,0.0,0.91422,7e-05,8.71098]
[1779522396751,39.86,74937.12,0.0,0.91416,7e-05,8.71489]
[1779522397480,39.86,74947.87,0.0,0.91492,7e-05,8.65844]
[1779522398506,39.86,74929.51,0.0,0.91363,7e-05,8.75419]
[1779522400380,39.86,74929.51,0.0,0.91363,7e-05,8.75419]
[1779522399512,39.86,74935.24,0.0,0.91404,7e-05,8.72422]
[1779522400575,39.86,74935.24,0.0,0.91404,7e-05,8.72422]
[1779522400579,39.84,74934.68,0.0,0.91411,7e-05,8.71876]
[1779522401526,39.83,74926.75,0.0,0.9136,7e-05,8.75663]
[1779522404389,39.83,74923.5,0.0,0.91337,7e-05,8.77378]
[1779522403540,39.81,74919.39,0.0,0.91315,7e-05,8.78952]
[1779522404607,39.81,74919.39,0.0,0.91315,7e-05,8.78952]
[1779522408374,39.8,74918.13,0.0,0.91314,7e-05,8.79057]
[1779522408404,39.79,74919.11,0.0,0.91323,7e-05,8.78366]
[1779522408576,39.78,74925.69,0.0,0.91376,7e-05,8.74411]
[1779522411597,39.75,74931.39,0.0,0.91433,7e-05,8.70167]
[1779522412605,39.74,74924.48,0.0,0.91388,7e-05,8.73469]
[1779522413518,39.74,74924.48,0.0,0.91388,7e-05,8.73469]
[1779522413614,39.73,74918.78,0.0,0.91353,7e-05,8.76091]
[1779522415629,39.71,74938.1,0.0,0.91501,7e-05,8.65082]
[1779522416634,39.71,74948.19,0.0,0.91572,7e-05,8.59755]
[1779522417548,39.71,74948.19,0.0,0.91572,7e-05,8.59755]
[1779522417641,39.71,74940.25,0.0,0.91516,7e-05,8.63908]
[1779522419298,39.71,74940.25,0.0,0.91516,7e-05,8.63908]
[1779522419392,39.71,74938.78,0.0,0.91506,7e-05,8.64657]
[1779522421669,39.71,74952.56,0.0,0.91604,7e-05,8.57341]
[1779522423358,39.71,74952.56,0.0,0.91604,7e-05,8.57341]
[1779522423446,39.71,74961.97,0.0,0.9167,7e-05,8.52403]
[1779522424085,39.71,74961.97,0.0,0.9167,7e-05,8.52403]
[1779522424112,39.71,74977.33,0.0,0.91776,7e-05,8.44389]
[1779522424690,39.71,74981.05,0.0,0.91801,7e-05,8.42461]
[1779522427450,39.71,74981.84,0.0,0.91807,7e-05,8.4206]
[1779522426705,39.71,74993.6,0.0,0.91887,7e-05,8.35972]
[1779522427712,39.71,74996.26,0.0,0.91905,7e-05,8.34577]
[1779522429511,39.71,74994.35,0.0,0.91892,7e-05,8.35549]
[1779522429726,39.71,74996.06,0.0,0.91904,7e-05,8.34647]
[1779522433754,39.71,74992.53,0.0,0.91881,7e-05,8.36407]
[1779522434756,39.71,74992.53,0.0,0.91881,7e-05,8.36407]
[1779522434760,39.71,75001.28,0.0,0.91941,7e-05,8.31864]
[1779522435768,39.71,75007.34,0.0,0.91982,7e-05,8.28725]
[1779522436775,39.71,75013.69,0.0,0.92025,7e-05,8.25449]
[1779522438789,39.71,75000.41,0.0,0.91935,7e-05,8.32296]
[1779522439796,39.7,74987.63,0.0,0.91849,7e-05,8.38865]
[1779522441055,39.7,74987.63,0.0,0.91849,7e-05,8.38865]
[1779522441067,39.7,74976.92,0.0,0.91776,7e-05,8.44397]
[1779522441821,39.7,74971.04,0.0,0.91735,7e-05,8.47466]
[1779522443836,39.7,74957.98,0.0,0.91646,7e-05,8.54218]
[1779522445114,39.7,74957.98,0.0,0.91646,7e-05,8.54218]
[1779522445139,39.7,74953.2,0.0,0.91612,7e-05,8.56712]
[1779522445850,39.7,74948.79,0.0,0.91582,7e-05,8.59012]
[1779522446858,39.7,74944.6,0.0,0.91553,7e-05,8.61196]
[1779522447869,39.7,74953.76,0.0,0.91616,7e-05,8.56402]
[1779522448881,39.7,74962.37,0.0,0.91677,7e-05,8.51854]
[1779522449925,39.7,74982.01,0.0,0.91813,7e-05,8.41584]
[1779522450908,39.7,75008.1,0.0,0.91991,7e-05,8.28024]
[1779522451915,39.7,75023.59,0.0,0.92099,7e-05,8.19562]
[1779522453184,39.7,75023.59,0.0,0.92099,7e-05,8.19562]
[1779522453220,39.69,75018.96,0.0,0.92069,7e-05,8.21872]
[1779522457245,39.69,75023.69,0.0,0.92102,7e-05,8.19318]
[1779522457346,39.69,75020.89,0.0,0.92084,7e-05,8.20729]
[1779522460978,39.69,75001.23,0.0,0.91953,7e-05,8.30736]
[1779522461985,39.69,74991.93,0.0,0.91891,7e-05,8.35502]
[1779522463254,39.69,74991.93,0.0,0.91891,7e-05,8.35502]
[1779522463353,39.69,74996.97,0.0,0.91926,7e-05,8.32842]
[1779522463999,39.68,75001.42,0.0,0.91956,7e-05,8.30496]
[1779522465007,39.68,74997.59,0.0,0.91931,7e-05,8.32432]
[1779522466013,39.68,74989.27,0.0,0.91875,7e-05,8.36692]
[1779522467020,39.68,74988.3,0.0,0.91869,7e-05,8.37142]
[1779522467720,39.68,74988.3,0.0,0.91869,7e-05,8.37142]
[1779522468042,39.68,74974.68,0.0,0.91777,7e-05,8.44163]
[1779522469049,39.68,74964.11,0.0,0.91704,7e-05,8.49647]
[1779522470056,39.68,74962.24,0.0,0.91691,7e-05,8.50588]
[1779522471649,39.68,74964.81,0.0,0.9171,7e-05,8.49209]
[1779522472070,39.68,74968.32,0.0,0.91734,7e-05,8.47343]
[1779522473077,39.67,74971.8,0.0,0.91759,7e-05,8.45497]
[1779522473741,39.67,74971.8,0.0,0.91759,7e-05,8.45497]
[1779522476098,39.67,74978.07,0.0,0.91803,7e-05,8.42153]
[1779522480126,39.67,74982.58,0.0,0.91835,7e-05,8.39722]
[1779522481133,39.67,74990.05,0.0,0.91886,7e-05,8.35828]
[1779522482140,39.67,74997.97,0.0,0.9194,7e-05,8.31716]
[1779522483153,39.67,74994.51,0.0,0.91917,7e-05,8.335]
[1779522484160,39.67,74986.11,0.0,0.9186,7e-05,8.37843]
[1779522484952,39.67,74986.11,0.0,0.9186,7e-05,8.37843]
[1779522485167,39.67,74982.22,0.0,0.91833,7e-05,8.39846]
[1779522488959,39.67,74987.25,0.0,0.91868,7e-05,8.37187]
[1779522489195,39.67,74996.53,0.0,0.91932,7e-05,8.32375]
[1779522490003,39.67,74996.53,0.0,0.91932,7e-05,8.32375]
[1779522490213,39.67,74993.92,0.0,0.91914,7e-05,8.33727]
[1779522491214,39.67,74964.05,0.0,0.91709,7e-05,8.49257]
[1779522492220,39.67,74945.36,0.0,0.91579,7e-05,8.59031]
[1779522493228,39.67,74942.93,0.0,0.91563,7e-05,8.60255]
[1779522494051,39.67,74942.93,0.0,0.91563,7e-05,8.60255]
[1779522494234,39.66,74947.24,0.0,0.91594,7e-05,8.57938]
[1779522494648,39.66,74947.24,0.0,0.91594,7e-05,8.57938]
[1779522495246,39.66,74960.86,0.0,0.91688,7e-05,8.50804]
[1779522496250,39.66,74974.8,0.0,0.91785,7e-05,8.43521]
[1779522497262,39.66,74979.04,0.0,0.91814,7e-05,8.41281]
[1779522498235,39.66,74979.04,0.0,0.91814,7e-05,8.41281]
[1779522498287,39.66,74983.06,0.0,0.91842,7e-05,8.3917]
[1779522499294,39.66,74992.33,0.0,0.91906,7e-05,8.34327]
[1779522499988,39.66,74992.33,0.0,0.91906,7e-05,8.34327]
[1779522500313,39.66,74983.8,0.0,0.91848,7e-05,8.3875]
[1779522504029,39.66,74985.91,0.0,0.91863,7e-05,8.376]
[1779522504240,39.66,74985.91,0.0,0.91863,7e-05,8.376]
[1779522508070,39.66,74981.3,0.0,0.91831,7e-05,8.39993]
[1779522508367,39.66,74984.77,0.0,0.91855,7e-05,8.38207]
[1779522509060,39.66,74984.77,0.0,0.91855,7e-05,8.38207]
[1779522509374,39.66,74984.63,0.0,0.91854,7e-05,8.38282]
[1779522513123,39.66,74984.64,0.0,0.91857,7e-05,8.37909]
[1779522513402,39.66,74990.39,0.0,0.91896,7e-05,8.34913]
[1779522514409,39.66,75001.68,0.0,0.91973,7e-05,8.29074]
[1779522515256,39.66,75001.68,0.0,0.91973,7e-05,8.29074]
[1779522515416,39.66,75003.2,0.0,0.91983,7e-05,8.28277]
[1779522517430,39.66,75012.01,0.0,0.92043,7e-05,8.23736]
[1779522518437,39.66,75015.94,0.0,0.92069,7e-05,8.21721]
[1779522519237,39.66,75015.94,0.0,0.92069,7e-05,8.21721]
[1779522521458,39.66,75020.26,0.0,0.92097,7e-05,8.19532]
[1779522526496,39.66,75024.33,0.0,0.92123,7e-05,8.17518]
[1779522531530,39.67,75027.78,0.0,0.92145,7e-05,8.15834]
[1779522536565,39.67,75024.15,0.0,0.9212,7e-05,8.17794]
[1779522539586,39.67,75035.69,0.0,0.92196,7e-05,8.11898]
[1779522540594,39.67,75040.63,0.0,0.92229,7e-05,8.09362]
[1779522541601,39.67,75045.99,0.0,0.92265,7e-05,8.0662]
[1779522542729,39.67,75045.99,0.0,0.92265,7e-05,8.0662]
[1779522542822,39.67,75044.93,0.0,0.92258,7e-05,8.07118]
[1779522547645,39.66,75038.92,0.0,0.92221,7e-05,8.09995]
[1779522548650,39.66,75032.12,0.0,0.92176,7e-05,8.13456]
[1779522550665,39.66,75028.71,0.0,0.92154,7e-05,8.15162]
[1779522551672,39.66,75024.97,0.0,0.92129,7e-05,8.17056]
[1779522552732,39.66,75024.97,0.0,0.92129,7e-05,8.17056]
[1779522552753,39.66,75024.97,0.0,0.9213,7e-05,8.17032]
[1779522556286,39.66,75023.64,0.0,0.92122,7e-05,8.17666]
[1779522556359,39.66,75023.64,0.0,0.92122,7e-05,8.17666]
[1779522556472,39.66,75023.64,0.0,0.92122,7e-05,8.17666]
[1779522556574,39.66,75024.01,0.0,0.92125,7e-05,8.17427]
[1779522559728,39.66,75027.13,0.0,0.92146,7e-05,8.15795]
[1779522562130,39.66,75027.25,0.0,0.92146,7e-05,8.15751]
[1779522562226,39.66,75027.25,0.0,0.92146,7e-05,8.15751]
[1779522562330,39.66,75031.52,0.0,0.92174,7e-05,8.13604]
[1779522562831,39.66,75031.52,0.0,0.92174,7e-05,8.13604]
[1779522562973,39.66,75031.52,0.0,0.92174,7e-05,8.13604]
[1779522564764,39.66,75040.51,0.0,0.92233,7e-05,8.09023]
[1779522570344,39.66,75041.21,0.0,0.92238,7e-05,8.08635]
[1779522570446,39.66,75041.42,0.0,0.9224,7e-05,8.0852]
[1779522570843,39.66,75023.33,0.0,0.9212,7e-05,8.17764]
[1779522571824,39.66,74994.16,0.0,0.91928,7e-05,8.32345]
[1779522572831,39.66,74980.25,0.0,0.91834,7e-05,8.39509]
[1779522574305,39.66,74980.25,0.0,0.91834,7e-05,8.39509]
[1779522574339,39.66,74973.08,0.0,0.91785,7e-05,8.43202]
[1779522575189,39.66,74973.08,0.0,0.91785,7e-05,8.43202]
[1779522575283,39.66,74970.52,0.0,0.91767,7e-05,8.44536]
[1779522575852,39.65,74966.64,0.0,0.91741,7e-05,8.4653]
[1779522576859,39.65,74954.83,0.0,0.91659,7e-05,8.5267]
[1779522577866,39.65,74945.47,0.0,0.91595,7e-05,8.57535]
[1779522579235,39.65,74945.47,0.0,0.91595,7e-05,8.57535]
[1779522579271,39.65,74954.31,0.0,0.91657,7e-05,8.52852]
[1779522579880,39.65,74958.34,0.0,0.91686,7e-05,8.50702]
[1779522580887,39.65,74967.12,0.0,0.91747,7e-05,8.46079]
[1779522581894,39.65,74970.64,0.0,0.91772,7e-05,8.44213]
[1779522582902,39.65,74980.14,0.0,0.91837,7e-05,8.39242]
[1779522583910,39.65,74986.0,0.0,0.91877,7e-05,8.36179]
[1779522586933,39.65,74981.63,0.0,0.91848,7e-05,8.38405]
[1779522587940,39.65,74970.98,0.0,0.91775,7e-05,8.43927]
[1779522588947,39.65,74953.99,0.0,0.91658,7e-05,8.52774]
[1779522589954,39.64,74949.14,0.0,0.91625,7e-05,8.55274]
[1779522591968,39.64,74953.36,0.0,0.91655,7e-05,8.53008]
[1779522592734,39.64,74953.36,0.0,0.91655,7e-05,8.53008]
[1779522592978,39.64,74958.48,0.0,0.91691,7e-05,8.50322]
[1779522593983,39.64,74953.86,0.0,0.91658,7e-05,8.52736]
[1779522594990,39.64,74958.95,0.0,0.91694,7e-05,8.50067]
[1779522596766,39.64,74958.91,0.0,0.91694,7e-05,8.50085]
[1779522597004,39.64,74954.61,0.0,0.91664,7e-05,8.52333]
[1779522599018,39.64,74949.46,0.0,0.91629,7e-05,8.54985]
[1779522600036,39.64,74954.86,0.0,0.91666,7e-05,8.52146]
[1779522602046,39.64,74947.36,0.0,0.91615,7e-05,8.56032]
[1779522603052,39.64,74942.58,0.0,0.91581,7e-05,8.58531]
[1779522604071,39.64,74946.77,0.0,0.91611,7e-05,8.56316]
[1779522604704,39.64,74946.77,0.0,0.91611,7e-05,8.56316]
[1779522605078,39.64,74944.26,0.0,0.91593,7e-05,8.57623]
[1779522606087,39.64,74939.24,0.0,0.91558,7e-05,8.60248]
[1779522607094,39.64,74926.03,0.0,0.91465,7e-05,8.67191]
[1779522608116,39.64,74925.57,0.0,0.91462,7e-05,8.67406]
[1779522608703,39.64,74925.57,0.0,0.91462,7e-05,8.67406]
[1779522609110,39.64,74927.9,0.0,0.91479,7e-05,8.66148]
[1779522611124,39.64,74933.03,0.0,0.91516,7e-05,8.63391]
[1779522612133,39.64,74937.94,0.0,0.91551,7e-05,8.60784]
[1779522614147,39.63,74941.53,0.0,0.91577,7e-05,8.58863]
[1779522616161,39.63,74935.49,0.0,0.91535,7e-05,8.62012]
[1779522616828,39.63,74935.49,0.0,0.91535,7e-05,8.62012]
[1779522617168,39.63,74917.69,0.0,0.91409,7e-05,8.71387]
[1779522618176,39.63,74895.78,0.0,0.91252,7e-05,8.83018]
[1779522619200,39.63,74842.01,0.0,0.90857,7e-05,9.11798]
[1779522620217,39.63,74815.41,0.0,0.90657,8e-05,9.26196]
[1779522620928,39.63,74815.41,0.0,0.90657,8e-05,9.26196]
[1779522621128,39.63,74815.41,0.0,0.90657,8e-05,9.26196]
[1779522621230,39.62,74805.0,0.0,0.90582,8e-05,9.31571]
[1779522622237,39.62,74779.35,0.0,0.90385,8e-05,9.45576]
[1779522623245,39.63,74754.24,0.0,0.90187,8e-05,9.59439]
[1779522623898,39.63,74754.24,0.0,0.90187,8e-05,9.59439]
[1779522624277,39.63,74722.87,0.0,0.89938,8e-05,9.76806]
[1779522624954,39.63,74722.87,0.0,0.89938,8e-05,9.76806]
[1779522625326,39.63,74722.87,0.0,0.89938,8e-05,9.76806]
[1779522625441,39.61,74706.67,0.0,0.89815,8e-05,9.85282]
[1779522626290,39.61,74684.91,0.0,0.89636,8e-05,9.97544]
[1779522627299,39.61,74685.76,0.0,0.89644,8e-05,9.96978]
[1779522628921,39.6,74679.18,0.0,0.89595,8e-05,10.0031]
[1779522629072,39.6,74679.18,0.0,0.89595,8e-05,10.0031]
[1779522629314,39.61,74664.41,0.0,0.89472,8e-05,10.08703]
[1779522630322,39.6,74663.49,0.0,0.89468,8e-05,10.08966]
[1779522631335,39.59,74653.06,0.0,0.89388,8e-05,10.14143]
[1779522632346,39.58,74610.38,0.0,0.89032,9e-05,10.37967]
[1779522633017,39.58,74610.38,0.0,0.89032,9e-05,10.37967]
[1779522633119,39.58,74610.38,0.0,0.89032,9e-05,10.37967]
[1779522633353,39.58,74576.76,0.0,0.88743,9e-05,10.57011]
[1779522634395,39.58,74533.61,0.0,0.88361,9e-05,10.81766]
[1779522635371,39.58,74460.41,0.0,0.87695,9e-05,11.23977]
[1779522636383,39.56,74441.83,0.0,0.87529,9e-05,11.34293]
[1779522637387,39.56,74389.51,0.0,0.87032,0.0001,11.64741]
[1779522638428,39.54,74480.11,0.0,0.87896,9e-05,11.11309]
[1779522639417,39.48,74516.23,0.0,0.8826,9e-05,10.88144]
[1779522640427,39.45,74516.5,0.0,0.8828,9e-05,10.86825]
[1779522641039,39.45,74516.5,0.0,0.8828,9e-05,10.86825]
[1779522641209,39.45,74516.5,0.0,0.8828,9e-05,10.86825]
[1779522641433,39.44,74517.59,0.0,0.88297,9e-05,10.85746]
[1779522642440,39.42,74507.01,0.0,0.88214,9e-05,10.91027]
[1779522643453,39.41,74461.17,0.0,0.87801,9e-05,11.17148]
[1779522644471,39.4,74408.39,0.0,0.87309,0.0001,11.47698]
[1779522645138,39.4,74408.39,0.0,0.87309,0.0001,11.47698]
[1779522645434,39.4,74408.39,0.0,0.87309,0.0001,11.47698]
[1779522645482,39.38,74389.7,0.0,0.87136,0.0001,11.58209]
[1779522646483,39.38,74381.21,0.0,0.87054,0.0001,11.63247]
[1779522647490,39.37,74397.13,0.0,0.87218,0.0001,11.5324]
[1779522648523,39.36,74380.6,0.0,0.87063,0.0001,11.62645]
[1779522649109,39.36,74380.6,0.0,0.87063,0.0001,11.62645]
[1779522649373,39.36,74380.6,0.0,0.87063,0.0001,11.62645]
[1779522649523,39.35,74379.8,0.0,0.87061,0.0001,11.62764]
[1779522650554,39.34,74410.21,0.0,0.87361,0.0001,11.44456]
[1779522651563,39.32,74303.93,0.0,0.86326,0.0001,12.06613]
[1779522652571,39.36,74264.84,0.0,0.85904,0.0001,12.31198]
[1779522653289,39.36,74264.84,0.0,0.85904,0.0001,12.31198]
[1779522653410,39.36,74264.84,0.0,0.85904,0.0001,12.31198]
[1779522653579,39.35,74311.06,0.0,0.86378,0.0001,12.03596]
[1779522654588,39.33,74342.11,0.0,0.86702,0.0001,11.84345]
[1779522655603,39.31,74340.1,0.0,0.86691,0.0001,11.84977]
[1779522656623,39.3,74274.52,0.0,0.86035,0.0001,12.23555]
[1779522657161,39.3,74274.52,0.0,0.86035,0.0001,12.23555]
[1779522657365,39.3,74274.52,0.0,0.86035,0.0001,12.23555]
[1779522657638,39.3,74231.95,0.0,0.85594,0.0001,12.48861]
[1779522658665,39.29,74230.37,0.0,0.85584,0.0001,12.49447]
[1779522659661,39.24,74228.5,0.0,0.85596,0.00011,12.48694]
[1779522660671,39.23,74256.79,0.0,0.859,0.0001,12.31318]
[1779522661148,39.23,74256.79,0.0,0.859,0.0001,12.31318]
[1779522661360,39.23,74256.79,0.0,0.859,0.0001,12.31318]
[1779522661678,39.21,74283.4,0.0,0.86181,0.0001,12.14962]
[1779522662690,39.2,74285.79,0.0,0.86214,0.0001,12.13057]
[1779522663695,39.19,74285.69,0.0,0.8622,0.0001,12.12682]
[1779522664700,39.17,74310.33,0.0,0.86482,0.0001,11.97261]
[1779522665322,39.17,74310.33,0.0,0.86482,0.0001,11.97261]
[1779522665551,39.17,74310.33,0.0,0.86482,0.0001,11.97261]
[1779522665707,39.16,74318.96,0.0,0.86571,0.0001,11.92005]
[1779522666715,39.16,74324.28,0.0,0.86622,0.0001,11.88934]
[1779522668744,39.17,74314.98,0.0,0.86525,0.0001,11.94715]
[1779522669282,39.17,74314.98,0.0,0.86525,0.0001,11.94715]
[1779522669505,39.17,74314.98,0.0,0.86525,0.0001,11.94715]
[1779522669750,39.18,74276.13,0.0,0.86127,0.0001,12.18117]
[1779522670757,39.18,74289.15,0.0,0.8626,0.0001,12.1035]
[1779522671791,39.16,74309.14,0.0,0.86473,0.0001,11.97779]
[1779522672796,39.15,74348.04,0.0,0.86866,0.0001,11.74322]
[1779522673252,39.15,74348.04,0.0,0.86866,0.0001,11.74322]
[1779522673416,39.15,74348.04,0.0,0.86866,0.0001,11.74322]
[1779522673803,39.15,74367.8,0.0,0.87064,0.0001,11.62369]
[1779522674811,39.14,74385.4,0.0,0.87237,0.0001,11.51836]
[1779522675818,39.14,74418.67,0.0,0.87558,0.0001,11.32075]
[1779522677242,39.14,74418.67,0.0,0.87558,0.0001,11.32075]
[1779522677524,39.14,74418.67,0.0,0.87558,0.0001,11.32075]
[1779522677562,39.14,74422.2,0.0,0.87591,9e-05,11.30006]
[1779522678843,39.14,74447.8,0.0,0.87832,9e-05,11.14954]
[1779522679851,39.14,74457.16,0.0,0.8792,9e-05,11.09461]
[1779522681340,39.14,74457.16,0.0,0.8792,9e-05,11.09461]
[1779522681591,39.14,74457.16,0.0,0.8792,9e-05,11.09461]
[1779522681596,39.14,74464.52,0.0,0.87985,9e-05,11.05356]
[1779522683888,39.15,74454.03,0.0,0.87883,9e-05,11.11791]
[1779522685284,39.15,74454.03,0.0,0.87883,9e-05,11.11791]
[1779522685447,39.15,74454.03,0.0,0.87883,9e-05,11.11791]
[1779522685545,39.15,74461.97,0.0,0.87957,9e-05,11.0714]
[1779522686909,39.15,74477.25,0.0,0.88098,9e-05,10.98198]
[1779522688070,39.16,74474.19,0.0,0.88066,9e-05,11.00196]
[1779522689315,39.16,74474.19,0.0,0.88066,9e-05,11.00196]
[1779522689535,39.16,74474.19,0.0,0.88066,9e-05,11.00196]
[1779522689641,39.16,74477.35,0.0,0.88095,9e-05,10.9839]
[1779522691975,39.16,74485.42,0.0,0.88171,9e-05,10.93355]
[1779522693464,39.16,74485.42,0.0,0.88171,9e-05,10.93355]
[1779522693671,39.16,74485.42,0.0,0.88171,9e-05,10.93355]
[1779522693758,39.16,74474.48,0.0,0.88069,9e-05,10.99813]
[1779522694994,39.16,74469.2,0.0,0.8802,9e-05,11.02917]
[1779522695999,39.17,74479.03,0.0,0.88105,9e-05,10.97563]
[1779522697510,39.17,74479.03,0.0,0.88105,9e-05,10.97563]
[1779522697712,39.17,74479.03,0.0,0.88105,9e-05,10.97563]
[1779522697814,39.19,74493.98,0.0,0.88234,9e-05,10.89376]
[1779522699020,39.2,74502.14,0.0,0.88303,9e-05,10.84928]
[1779522701572,39.21,74495.94,0.0,0.88241,9e-05,10.88905]
[1779522701580,39.22,74488.61,0.0,0.88164,9e-05,10.93842]
[1779522701906,39.22,74488.61,0.0,0.88164,9e-05,10.93842]
[1779522702040,39.22,74466.76,0.0,0.87963,9e-05,11.06599]
[1779522703048,39.23,74453.56,0.0,0.87837,9e-05,11.14558]
[1779522704056,39.23,74447.44,0.0,0.87779,9e-05,11.18191]
[1779522705573,39.23,74447.44,0.0,0.87779,9e-05,11.18191]
[1779522705653,39.24,74441.82,0.0,0.87723,9e-05,11.21694]
[1779522706070,39.24,74441.82,0.0,0.87723,9e-05,11.21694]
[1779522706087,39.24,74431.82,0.0,0.87629,9e-05,11.27564]
[1779522707077,39.24,74408.07,0.0,0.87403,0.0001,11.41541]
[1779522708084,39.24,74410.89,0.0,0.8743,0.0001,11.39907]
[1779522709090,39.24,74418.58,0.0,0.87499,0.0001,11.35594]
[1779522710110,39.24,74418.58,0.0,0.87499,0.0001,11.35594]
[1779522710142,39.24,74422.33,0.0,0.87535,9e-05,11.33388]
[1779522711458,39.24,74422.33,0.0,0.87535,9e-05,11.33388]
[1779522711506,39.24,74415.79,0.0,0.87473,0.0001,11.37261]
[1779522712114,39.24,74404.51,0.0,0.87365,0.0001,11.43902]
[1779522713150,39.25,74399.57,0.0,0.87312,0.0001,11.47126]
[1779522715523,39.26,74405.44,0.0,0.87365,0.0001,11.43905]
[1779522715626,39.26,74408.3,0.0,0.87391,0.0001,11.42274]
[1779522716169,39.26,74425.19,0.0,0.87552,9e-05,11.32361]
[1779522717524,39.26,74425.19,0.0,0.87552,9e-05,11.32361]
[1779522717631,39.26,74425.19,0.0,0.87552,9e-05,11.32361]
[1779522717680,39.27,74450.71,0.0,0.87789,9e-05,11.17615]
[1779522718183,39.27,74457.88,0.0,0.87855,9e-05,11.13456]
[1779522719498,39.27,74457.88,0.0,0.87855,9e-05,11.13456]
[1779522719576,39.27,74464.02,0.0,0.87912,9e-05,11.09875]
[1779522719973,39.27,74464.02,0.0,0.87912,9e-05,11.09875]
[1779522720044,39.27,74464.02,0.0,0.87912,9e-05,11.09875]
[1779522720561,39.27,74464.02,0.0,0.87912,9e-05,11.09875]
[1779522720649,39.27,74464.89,0.0,0.87919,9e-05,11.09395]
[1779522721119,39.27,74464.89,0.0,0.87919,9e-05,11.09395]
[1779522721209,39.27,74482.43,0.0,0.88081,9e-05,10.99163]
[1779522721908,39.27,74482.43,0.0,0.88081,9e-05,10.99163]
[1779522722220,39.27,74516.57,0.0,0.88392,9e-05,10.79309]
[1779522723222,39.27,74527.74,0.0,0.88492,9e-05,10.7286]
[1779522724250,39.27,74536.27,0.0,0.88568,9e-05,10.67924]
[1779522725245,39.27,74540.37,0.0,0.88604,9e-05,10.6555]
[1779522725941,39.27,74540.37,0.0,0.88604,9e-05,10.6555]
[1779522726119,39.27,74540.37,0.0,0.88604,9e-05,10.6555]
[1779522729953,39.27,74546.07,0.0,0.88653,9e-05,10.62412]
[1779522730573,39.27,74546.07,0.0,0.88653,9e-05,10.62412]
[1779522730689,39.27,74546.07,0.0,0.88653,9e-05,10.62412]
[1779522730792,39.27,74557.27,0.0,0.88751,9e-05,10.5598]
[1779522731290,39.28,74571.4,0.0,0.88875,9e-05,10.47885]
[1779522732297,39.28,74582.19,0.0,0.88968,9e-05,10.41711]
[1779522733304,39.28,74579.72,0.0,0.88946,9e-05,10.43158]
[1779522734673,39.28,74579.72,0.0,0.88946,9e-05,10.43158]
[1779522734889,39.28,74579.72,0.0,0.88946,9e-05,10.43158]
[1779522734740,39.28,74571.07,0.0,0.8887,9e-05,10.48153]
[1779522735318,39.28,74562.97,0.0,0.88799,9e-05,10.52859]
[1779522736326,39.28,74553.88,0.0,0.88718,9e-05,10.58135]
[1779522737331,39.28,74554.35,0.0,0.88722,9e-05,10.57897]
[1779522738700,39.28,74554.35,0.0,0.88722,9e-05,10.57897]
[1779522738828,39.28,74554.35,0.0,0.88722,9e-05,10.57897]
[1779522738836,39.28,74564.24,0.0,0.88808,9e-05,10.52234]
[1779522739346,39.28,74569.73,0.0,0.88856,9e-05,10.49119]
[1779522740353,39.28,74579.62,0.0,0.88942,9e-05,10.43458]
[1779522741360,39.29,74580.61,0.0,0.88946,9e-05,10.4317]
[1779522742695,39.29,74580.61,0.0,0.88946,9e-05,10.4317]
[1779522742744,39.3,74580.91,0.0,0.88941,9e-05,10.43541]
[1779522742960,39.3,74580.91,0.0,0.88941,9e-05,10.43541]
[1779522743375,39.3,74577.02,0.0,0.88907,9e-05,10.45798]
[1779522744382,39.31,74568.16,0.0,0.88829,9e-05,10.50909]
[1779522745389,39.31,74571.1,0.0,0.88854,9e-05,10.49262]
[1779522746396,39.31,74542.4,0.0,0.88601,9e-05,10.65834]
[1779522746983,39.31,74542.4,0.0,0.88601,9e-05,10.65834]
[1779522747099,39.31,74542.4,0.0,0.88601,9e-05,10.65834]
[1779522747403,39.31,74521.24,0.0,0.88412,9e-05,10.7806]
[1779522748410,39.31,74522.98,0.0,0.88427,9e-05,10.77049]
[1779522751027,39.31,74516.09,0.0,0.88365,9e-05,10.81037]
[1779522751203,39.31,74516.09,0.0,0.88365,9e-05,10.81037]
[1779522752438,39.31,74540.71,0.0,0.88589,9e-05,10.66411]
[1779522753445,39.31,74559.72,0.0,0.88757,9e-05,10.5547]
[1779522754452,39.31,74556.37,0.0,0.88727,9e-05,10.57434]
[1779522755076,39.31,74556.37,0.0,0.88727,9e-05,10.57434]
[1779522755558,39.31,74556.37,0.0,0.88727,9e-05,10.57434]
[1779522756467,39.31,74540.78,0.0,0.88588,9e-05,10.66485]
[1779522757474,39.31,74531.52,0.0,0.88505,9e-05,10.71854]
[1779522758481,39.31,74523.6,0.0,0.88434,9e-05,10.76448]
[1779522759076,39.31,74523.6,0.0,0.88434,9e-05,10.76448]
[1779522759214,39.31,74523.6,0.0,0.88434,9e-05,10.76448]
[1779522761502,39.32,74505.21,0.0,0.88263,9e-05,10.87444]
[1779522762509,39.32,74503.07,0.0,0.88245,9e-05,10.88575]
[1779522763162,39.32,74503.07,0.0,0.88245,9e-05,10.88575]
[1779522763284,39.32,74503.07,0.0,0.88245,9e-05,10.88575]
[1779522765530,39.32,74520.27,0.0,0.88401,9e-05,10.78566]
[1779522766537,39.32,74515.41,0.0,0.88357,9e-05,10.81412]
[1779522767168,39.32,74515.41,0.0,0.88357,9e-05,10.81412]
[1779522767269,39.32,74515.41,0.0,0.88357,9e-05,10.81412]
[1779522768559,39.32,74504.14,0.0,0.88251,9e-05,10.88205]
[1779522769566,39.32,74517.82,0.0,0.88376,9e-05,10.80156]
[1779522770577,39.32,74531.34,0.0,0.88498,9e-05,10.72339]
[1779522771175,39.32,74531.34,0.0,0.88498,9e-05,10.72339]
[1779522771354,39.32,74531.34,0.0,0.88498,9e-05,10.72339]
[1779522771582,39.33,74540.13,0.0,0.88574,9e-05,10.67389]
[1779522772589,39.33,74544.73,0.0,0.88615,9e-05,10.64755]
[1779522775190,39.33,74550.76,0.0,0.88667,9e-05,10.6133]
[1779522775369,39.33,74550.76,0.0,0.88667,9e-05,10.6133]
[1779522778637,39.33,74536.2,0.0,0.88536,9e-05,10.6986]
[1779522779236,39.33,74536.2,0.0,0.88536,9e-05,10.6986]
[1779522779638,39.34,74522.14,0.0,0.88403,9e-05,10.78431]
[1779522780645,39.35,74520.2,0.0,0.88381,9e-05,10.79869]
[1779522781652,39.37,74510.7,0.0,0.88284,9e-05,10.8616]
[1779522782659,39.38,74510.84,0.0,0.88282,9e-05,10.86273]
[1779522784046,39.39,74510.47,0.0,0.88272,9e-05,10.8693]
[1779522784685,39.4,74497.21,0.0,0.88145,9e-05,10.95052]
[1779522785232,39.4,74497.21,0.0,0.88145,9e-05,10.95052]
[1779522785700,39.41,74472.92,0.0,0.87917,9e-05,11.09484]
[1779522786701,39.41,74465.33,0.0,0.87845,9e-05,11.14005]
[1779522787254,39.41,74465.33,0.0,0.87845,9e-05,11.14005]
[1779522787708,39.42,74463.15,0.0,0.87821,9e-05,11.1555]
[1779522788716,39.42,74468.32,0.0,0.87869,9e-05,11.12545]
[1779522789723,39.42,74481.09,0.0,0.87986,9e-05,11.05164]
[1779522790734,39.42,74479.67,0.0,0.8797,9e-05,11.06152]
[1779522792923,39.43,74478.78,0.0,0.8796,9e-05,11.06817]
[1779522792970,39.43,74479.04,0.0,0.8796,9e-05,11.06804]
[1779522794985,39.43,74481.59,0.0,0.87983,9e-05,11.05335]
[1779522796775,39.43,74487.76,0.0,0.88039,9e-05,11.01802]
[1779522798788,39.43,74477.33,0.0,0.87942,9e-05,11.07906]
[1779522799796,39.43,74472.09,0.0,0.87894,9e-05,11.10967]
[1779522800803,39.43,74479.02,0.0,0.87958,9e-05,11.06943]
[1779522801953,39.43,74479.02,0.0,0.87958,9e-05,11.06943]
[1779522802817,39.44,74481.43,0.0,0.87979,9e-05,11.0557]
[1779522804831,39.44,74485.69,0.0,0.88018,9e-05,11.03126]
[1779522805838,39.44,74482.61,0.0,0.87989,9e-05,11.04935]
[1779522809117,39.44,74482.73,0.0,0.8799,9e-05,11.04914]
[1779522809222,39.44,74482.73,0.0,0.8799,9e-05,11.04914]
[1779522809820,39.44,74482.73,0.0,0.8799,9e-05,11.04914]
[1779522809874,39.44,74478.16,0.0,0.87945,9e-05,11.07733]
[1779522810878,39.44,74456.77,0.0,0.87746,9e-05,11.20227]
[1779522811885,39.44,74444.81,0.0,0.87638,9e-05,11.26775]
[1779522812892,39.44,74450.29,0.0,0.87689,9e-05,11.23582]
[1779522813751,39.44,74450.29,0.0,0.87689,9e-05,11.23582]
[1779522813898,39.44,74464.54,0.0,0.87822,9e-05,11.15284]
[1779522814906,39.44,74471.68,0.0,0.87888,9e-05,11.1115]
[1779522816920,39.46,74476.21,0.0,0.87921,9e-05,11.09102]
[1779522818196,39.47,74475.11,0.0,0.87906,9e-05,11.10064]
[1779522822617,39.47,74476.87,0.0,0.87921,9e-05,11.09116]
[1779522822686,39.47,74476.87,0.0,0.87921,9e-05,11.09116]
[1779522822723,39.47,74476.87,0.0,0.87921,9e-05,11.09116]
[1779522822962,39.47,74475.86,0.0,0.87911,9e-05,11.09711]
[1779522823969,39.47,74472.71,0.0,0.87882,9e-05,11.11574]
[1779522824561,39.47,74472.71,0.0,0.87882,9e-05,11.11574]
[1779522824976,39.47,74470.11,0.0,0.87857,9e-05,11.13115]
[1779522825393,39.47,74470.11,0.0,0.87857,9e-05,11.13115]
[1779522825689,39.47,74470.11,0.0,0.87857,9e-05,11.13115]
[1779522825987,39.47,74455.45,0.0,0.8772,9e-05,11.2168]
[1779522826994,39.47,74453.51,0.0,0.87702,9e-05,11.22825]
[1779522828000,39.47,74460.88,0.0,0.87771,9e-05,11.18541]
[1779522829008,39.47,74469.93,0.0,0.87854,9e-05,11.1329]
[1779522829586,39.47,74469.93,0.0,0.87854,9e-05,11.1329]
[1779522830016,39.48,74474.29,0.0,0.87891,9e-05,11.11008]
[1779522831023,39.48,74468.9,0.0,0.8784,9e-05,11.14172]
[1779522833037,39.48,74465.91,0.0,0.87812,9e-05,11.15983]
[1779522834044,39.48,74463.1,0.0,0.87785,9e-05,11.1764]
[1779522836970,39.48,74464.65,0.0,0.87799,9e-05,11.16755]
[1779522837001,39.49,74470.06,0.0,0.87849,9e-05,11.1365]
[1779522837064,39.49,74473.86,0.0,0.87884,9e-05,11.1144]
[1779522842102,39.49,74482.53,0.0,0.87962,9e-05,11.06538]
[1779522843110,39.49,74488.71,0.0,0.88018,9e-05,11.02954]
[1779522844211,39.49,74488.71,0.0,0.88018,9e-05,11.02954]
[1779522844281,39.49,74490.12,0.0,0.88031,9e-05,11.02171]
[1779522845135,39.49,74496.16,0.0,0.88086,9e-05,10.98684]
[1779522846183,39.49,74496.16,0.0,0.88086,9e-05,10.98684]
[1779522846285,39.49,74494.29,0.0,0.88068,9e-05,10.9983]
[1779522848198,39.49,74493.6,0.0,0.88062,9e-05,11.0023]
[1779522848205,39.49,74495.63,0.0,0.8808,9e-05,10.99072]
[1779522850170,39.49,74487.3,0.0,0.88003,9e-05,11.03941]
[1779522851177,39.5,74476.06,0.0,0.87899,9e-05,11.10511]
[1779522853191,39.5,74477.88,0.0,0.87911,9e-05,11.09749]
[1779522854198,39.5,74486.06,0.0,0.87986,9e-05,11.05026]
[1779522855870,39.5,74486.06,0.0,0.87986,9e-05,11.05026]
[1779522855962,39.51,74491.42,0.0,0.88034,9e-05,11.01979]
[1779522856212,39.51,74498.31,0.0,0.88097,9e-05,10.97986]
[1779522858226,39.51,74500.22,0.0,0.88113,9e-05,10.96964]
[1779522861247,39.51,74503.19,0.0,0.88139,9e-05,10.95309]
[1779522862565,39.51,74503.19,0.0,0.88139,9e-05,10.95309]
[1779522864269,39.51,74507.26,0.0,0.88175,9e-05,10.93027]
[1779522866283,39.51,74504.71,0.0,0.88151,9e-05,10.94556]
[1779522867290,39.51,74500.48,0.0,0.88112,9e-05,10.9703]
[1779522868297,39.51,74496.37,0.0,0.88074,9e-05,10.99457]
[1779522869304,39.52,74498.89,0.0,0.88097,9e-05,10.98016]
[1779522871319,39.52,74490.64,0.0,0.88025,9e-05,11.02368]
[1779522872862,39.52,74485.3,0.0,0.87975,9e-05,11.05523]
[1779522873333,39.52,74488.39,0.0,0.88003,9e-05,11.03731]
[1779522874342,39.52,74491.1,0.0,0.88028,9e-05,11.02193]
[1779522875347,39.52,74488.26,0.0,0.88002,9e-05,11.03851]
[1779522880498,39.52,74488.72,0.0,0.88005,9e-05,11.03653]
[1779522883519,39.52,74485.72,0.0,0.87977,9e-05,11.05425]
[1779522886540,39.52,74497.56,0.0,0.88085,9e-05,10.9859]
[1779522887547,39.52,74506.45,0.0,0.88165,9e-05,10.93463]
[1779522888554,39.52,74511.31,0.0,0.88209,9e-05,10.90679]
[1779522890568,39.52,74508.88,0.0,0.88186,9e-05,10.92141]
[1779522892582,39.53,74511.44,0.0,0.88208,9e-05,10.90715]
[1779522893589,39.53,74507.05,0.0,0.88168,9e-05,10.93282]
[1779522894658,39.53,74491.73,0.0,0.88028,9e-05,11.02175]
[1779522895605,39.53,74481.98,0.0,0.87938,9e-05,11.07865]
[1779522896615,39.53,74468.01,0.0,0.87809,9e-05,11.16007]
[1779522897623,39.53,74452.63,0.0,0.87665,9e-05,11.24963]
[1779522899005,39.53,74452.63,0.0,0.87665,9e-05,11.24963]
[1779522899107,39.53,74447.03,0.0,0.87613,9e-05,11.28224]
[1779522900644,39.53,74440.61,0.0,0.87552,9e-05,11.3198]
[1779522901651,39.53,74434.67,0.0,0.87494,9e-05,11.35581]
[1779522902658,39.53,74438.18,0.0,0.87527,9e-05,11.33541]
[1779522903865,39.53,74438.18,0.0,0.87527,9e-05,11.33541]
[1779522903925,39.54,74441.07,0.0,0.87552,9e-05,11.31992]
[1779522904672,39.54,74453.64,0.0,0.87668,9e-05,11.24801]
[1779522905679,39.55,74459.56,0.0,0.8772,9e-05,11.21595]
[1779522906228,39.55,74459.56,0.0,0.8772,9e-05,11.21595]
[1779522907060,39.55,74462.16,0.0,0.87744,9e-05,11.20089]
[1779522907693,39.55,74464.56,0.0,0.87766,9e-05,11.18701]
[1779522908701,39.55,74467.96,0.0,0.87797,9e-05,11.16735]
[1779522909523,39.55,74467.96,0.0,0.87797,9e-05,11.16735]
[1779522910714,39.55,74464.62,0.0,0.87766,9e-05,11.18703]
[1779522912226,39.55,74463.19,0.0,0.87752,9e-05,11.19543]
[1779522914743,39.55,74458.85,0.0,0.87709,9e-05,11.22248]
[1779522916757,39.56,74463.06,0.0,0.87747,9e-05,11.19861]
[1779522917654,39.56,74463.06,0.0,0.87747,9e-05,11.19861]
[1779522917722,39.56,74463.06,0.0,0.87747,9e-05,11.19861]
[1779522917764,39.56,74465.79,0.0,0.87772,9e-05,11.18339]
[1779522918671,39.56,74465.79,0.0,0.87772,9e-05,11.18339]
[1779522919794,39.56,74457.07,0.0,0.8769,9e-05,11.23443]
[1779522920801,39.57,74452.04,0.0,0.87638,9e-05,11.26711]
[1779522922701,39.57,74452.9,0.0,0.87641,9e-05,11.26497]
[1779522922815,39.58,74454.61,0.0,0.87653,9e-05,11.25794]
[1779522923827,39.59,74457.26,0.0,0.87673,9e-05,11.24555]
[1779522926844,39.61,74451.4,0.0,0.87606,9e-05,11.28715]
[1779522927851,39.61,74445.05,0.0,0.87546,9e-05,11.32463]
[1779522928859,39.61,74439.06,0.0,0.8749,9e-05,11.35948]
[1779522930731,39.61,74438.59,0.0,0.87486,9e-05,11.36167]
[1779522930873,39.61,74440.08,0.0,0.87501,9e-05,11.35243]
[1779522935909,39.61,74444.82,0.0,0.8755,9e-05,11.32016]
[1779522938727,39.61,74445.78,0.0,0.87559,9e-05,11.31458]
[1779522942341,39.61,74449.63,0.0,0.87595,9e-05,11.29222]
[1779522942473,39.61,74449.63,0.0,0.87595,9e-05,11.29222]
[1779522943142,39.61,74448.49,0.0,0.87584,9e-05,11.29889]
[1779522945979,39.61,74443.35,0.0,0.87536,9e-05,11.32882]
[1779522947993,39.61,74447.71,0.0,0.87577,9e-05,11.30314]
[1779522949004,39.61,74453.16,0.0,0.87628,9e-05,11.27144]
[1779522950009,39.61,74457.37,0.0,0.87668,9e-05,11.24688]
[1779522952023,39.61,74453.0,0.0,0.87627,9e-05,11.27237]
[1779522953296,39.61,74452.5,0.0,0.87622,9e-05,11.27538]
[1779522953470,39.61,74452.5,0.0,0.87622,9e-05,11.27538]
[1779522954037,39.61,74447.23,0.0,0.87572,9e-05,11.30614]
[1779522956051,39.61,74439.63,0.0,0.87501,9e-05,11.35045]
[1779522958065,39.61,74432.85,0.0,0.87437,9e-05,11.38972]
[1779522959072,39.61,74428.67,0.0,0.87398,9e-05,11.41409]
[1779522962095,39.61,74423.14,0.0,0.87345,0.0001,11.44626]
[1779522965116,39.61,74431.08,0.0,0.87421,9e-05,11.39969]
[1779522966123,39.61,74441.51,0.0,0.87519,9e-05,11.33889]
[1779522967130,39.61,74444.46,0.0,0.87547,9e-05,11.32179]
[1779522968137,39.61,74448.37,0.0,0.87584,9e-05,11.29912]
[1779522970151,39.61,74452.42,0.0,0.87621,9e-05,11.27582]
[1779522971158,39.61,74458.27,0.0,0.87676,9e-05,11.24198]
[1779522972165,39.61,74464.7,0.0,0.87736,9e-05,11.20459]
[1779522973172,39.61,74470.76,0.0,0.87792,9e-05,11.16943]
[1779522976193,39.61,74463.95,0.0,0.87728,9e-05,11.20924]
[1779522977200,39.61,74459.85,0.0,0.8769,9e-05,11.23309]
[1779522979352,39.61,74460.85,0.0,0.87699,9e-05,11.22727]
[1779522979486,39.61,74460.85,0.0,0.87699,9e-05,11.22727]
[1779522979579,39.61,74459.31,0.0,0.87685,9e-05,11.2362]
[1779522982608,39.61,74458.72,0.0,0.87679,9e-05,11.23962]
[1779522982790,39.61,74458.72,0.0,0.87679,9e-05,11.23962]
[1779522982839,39.61,74458.72,0.0,0.87679,9e-05,11.23962]
[1779522984642,39.61,74461.48,0.0,0.87705,9e-05,11.22355]
[1779522984678,39.61,74455.54,0.0,0.8765,9e-05,11.25803]
[1779522990292,39.61,74461.79,0.0,0.87708,9e-05,11.22163]
[1779522991299,39.61,74471.91,0.0,0.87806,9e-05,11.15836]
[1779522992305,39.61,74477.73,0.0,0.8786,9e-05,11.1246]
[1779522993313,39.61,74478.98,0.0,0.87871,9e-05,11.11745]
[1779522994320,39.61,74473.3,0.0,0.87819,9e-05,11.15052]
[1779522999356,39.61,74471.57,0.0,0.87802,9e-05,11.16106]
[1779523001369,39.61,74479.04,0.0,0.87871,9e-05,11.11789]
[1779523004390,39.61,74480.38,0.0,0.87882,9e-05,11.11051]
[1779523007412,39.61,74473.57,0.0,0.87819,9e-05,11.1505]
[1779523008419,39.61,74463.76,0.0,0.87728,9e-05,11.20757]
[1779523009426,39.61,74472.74,0.0,0.87811,9e-05,11.15555]
[1779523010433,39.61,74481.37,0.0,0.8789,9e-05,11.10553]
[1779523011439,39.62,74482.68,0.0,0.87902,9e-05,11.09804]
[1779523012446,39.62,74489.42,0.0,0.87964,9e-05,11.05918]
[1779523014461,39.62,74493.29,0.0,0.87999,9e-05,11.03721]
[1779523018489,39.62,74501.37,0.0,0.88072,9e-05,10.99092]
[1779523020503,39.62,74505.05,0.0,0.88105,9e-05,10.96983]
[1779523021510,39.62,74510.24,0.0,0.88152,9e-05,10.93998]
[1779523023524,39.62,74516.63,0.0,0.8821,9e-05,10.90343]
[1779523024531,39.62,74523.84,0.0,0.88275,9e-05,10.86182]
[1779523026545,39.62,74531.9,0.0,0.88347,9e-05,10.81544]
[1779523027552,39.62,74535.73,0.0,0.88381,9e-05,10.79348]
[1779523030573,39.62,74540.59,0.0,0.88424,9e-05,10.76589]
[1779523035608,39.62,74537.57,0.0,0.88396,9e-05,10.78399]
[1779523036615,39.62,74532.39,0.0,0.88349,9e-05,10.8139]
[1779523038629,39.62,74525.59,0.0,0.88288,9e-05,10.85319]
[1779523040643,39.62,74530.31,0.0,0.8833,9e-05,10.8261]
[1779523043664,39.62,74536.04,0.0,0.88381,9e-05,10.79337]
[1779523046760,39.62,74537.7,0.0,0.88396,9e-05,10.78408]
[1779523046856,39.62,74537.7,0.0,0.88396,9e-05,10.78408]
[1779523046894,39.62,74537.7,0.0,0.88396,9e-05,10.78408]
[1779523046973,39.62,74537.7,0.0,0.88396,9e-05,10.78408]
[1779523047074,39.62,74537.37,0.0,0.88393,9e-05,10.78611]
[1779523048050,39.62,74537.37,0.0,0.88393,9e-05,10.78611]
[1779523048228,39.62,74537.37,0.0,0.88393,9e-05,10.78611]
[1779523048151,39.63,74537.45,0.0,0.88393,9e-05,10.78579]
[1779523049708,39.63,74530.49,0.0,0.88331,9e-05,10.82606]
[1779523053736,39.63,74525.3,0.0,0.88287,9e-05,10.85184]
[1779523054742,39.63,74519.94,0.0,0.88239,9e-05,10.88289]
[1779523055669,39.63,74519.94,0.0,0.88239,9e-05,10.88289]
[1779523055763,39.63,74526.04,0.0,0.88294,9e-05,10.84788]
[1779523059434,39.63,74525.53,0.0,0.88289,9e-05,10.85095]
[1779523059448,39.63,74525.53,0.0,0.88289,9e-05,10.85095]
[1779523059471,39.63,74525.53,0.0,0.88289,9e-05,10.85095]
[1779523059731,39.63,74525.53,0.0,0.88289,9e-05,10.85095]
[1779523060147,39.63,74525.53,0.0,0.88289,9e-05,10.85095]
[1779523060222,39.63,74525.53,0.0,0.88289,9e-05,10.85095]
[1779523060263,39.63,74525.53,0.0,0.88289,9e-05,10.85095]
[1779523060228,39.63,74522.93,0.0,0.88265,9e-05,10.86596]
[1779523060480,39.63,74522.93,0.0,0.88265,9e-05,10.86596]
[1779523061735,39.63,74522.5,0.0,0.88261,9e-05,10.86846]
[1779523061769,39.63,74522.5,0.0,0.88261,9e-05,10.86846]
[1779523061811,39.63,74522.69,0.0,0.88263,9e-05,10.86738]
[1779523063104,39.63,74522.69,0.0,0.88263,9e-05,10.86738]
[1779523063206,39.63,74530.42,0.0,0.88332,9e-05,10.8229]
[1779523065780,39.63,74528.75,0.0,0.88317,9e-05,10.83268]
[1779523066943,39.63,74527.21,0.0,0.88303,9e-05,10.8416]
[1779523067842,39.63,74531.57,0.0,0.88342,9e-05,10.81661]
[1779523071016,39.63,74532.7,0.0,0.88352,9e-05,10.81029]
[1779523071040,39.63,74537.49,0.0,0.88395,9e-05,10.78285]
[1779523074110,39.63,74536.53,0.0,0.88386,9e-05,10.78866]
[1779523074154,39.63,74532.61,0.0,0.88351,9e-05,10.81132]
[1779523076742,39.63,74531.35,0.0,0.88339,9e-05,10.81874]
[1779523076794,39.63,74531.35,0.0,0.88339,9e-05,10.81874]
[1779523077242,39.63,74531.35,0.0,0.88339,9e-05,10.81874]
[1779523077277,39.63,74529.56,0.0,0.88323,9e-05,10.82912]
[1779523077643,39.63,74529.56,0.0,0.88323,9e-05,10.82912]
[1779523077880,39.63,74529.56,0.0,0.88323,9e-05,10.82912]
[1779523078093,39.63,74529.56,0.0,0.88323,9e-05,10.82912]
[1779523078167,39.63,74536.6,0.0,0.88386,9e-05,10.78871]
[1779523078920,39.63,74543.15,0.0,0.88444,9e-05,10.75121]
[1779523080934,39.63,74535.94,0.0,0.88379,9e-05,10.79299]
[1779523081941,39.63,74531.13,0.0,0.88336,9e-05,10.82076]
[1779523084962,39.63,74523.78,0.0,0.8827,9e-05,10.86331]
[1779523085969,39.63,74515.01,0.0,0.8819,9e-05,10.91404]
[1779523086976,39.63,74512.43,0.0,0.88167,9e-05,10.92904]
[1779523090214,39.64,74510.09,0.0,0.88145,9e-05,10.94272]
[1779523094235,39.64,74508.54,0.0,0.8813,9e-05,10.95202]
[1779523094314,39.64,74498.84,0.0,0.88042,9e-05,11.00809]
[1779523095034,39.64,74491.63,0.0,0.87976,9e-05,11.04981]
[1779523100069,39.64,74497.2,0.0,0.88027,9e-05,11.01759]
[1779523102086,39.64,74491.86,0.0,0.87978,9e-05,11.04855]
[1779523107181,39.64,74494.52,0.0,0.88002,9e-05,11.03317]
[1779523107190,39.64,74494.52,0.0,0.88002,9e-05,11.03317]
[1779523107223,39.64,74494.52,0.0,0.88002,9e-05,11.03317]
[1779523107235,39.64,74496.08,0.0,0.88017,9e-05,11.02418]
[1779523107730,39.64,74496.08,0.0,0.88017,9e-05,11.02418]
[1779523107780,39.64,74496.08,0.0,0.88017,9e-05,11.02418]
[1779523107981,39.64,74496.08,0.0,0.88017,9e-05,11.02418]
[1779523114678,39.64,74500.46,0.0,0.8806,9e-05,10.99487]
[1779523114722,39.64,74500.46,0.0,0.8806,9e-05,10.99487]
[1779523114728,39.64,74500.46,0.0,0.8806,9e-05,10.99487]
[1779523115036,39.64,74500.46,0.0,0.8806,9e-05,10.99487]
[1779523115088,39.64,74500.46,0.0,0.8806,9e-05,10.99487]
[1779523115221,39.64,74500.46,0.0,0.8806,9e-05,10.99487]
[1779523115254,39.64,74500.35,0.0,0.88059,9e-05,10.99558]
[1779523121216,39.64,74500.5,0.0,0.88059,9e-05,10.99523]
[1779523122969,39.64,74500.72,0.0,0.88061,9e-05,10.99404]
[1779523123021,39.64,74500.72,0.0,0.88061,9e-05,10.99404]
[1779523123223,39.64,74500.72,0.0,0.88061,9e-05,10.99404]
[1779523123296,39.64,74500.72,0.0,0.88061,9e-05,10.99404]
[1779523123324,39.64,74501.21,0.0,0.88065,9e-05,10.99129]
[1779523123472,39.64,74501.21,0.0,0.88065,9e-05,10.99129]
[1779523129273,39.64,74503.06,0.0,0.88082,9e-05,10.98115]
[1779523132294,39.64,74507.84,0.0,0.88125,9e-05,10.95385]
[1779523134695,39.64,74509.66,0.0,0.88141,9e-05,10.94364]
[1779523134722,39.64,74509.66,0.0,0.88141,9e-05,10.94364]
[1779523134746,39.64,74509.66,0.0,0.88141,9e-05,10.94364]
[1779523134974,39.64,74509.66,0.0,0.88141,9e-05,10.94364]
[1779523135021,39.64,74509.66,0.0,0.88141,9e-05,10.94364]
[1779523135138,39.64,74509.66,0.0,0.88141,9e-05,10.94364]
[1779523135224,39.64,74509.66,0.0,0.88141,9e-05,10.94364]
[1779523135315,39.64,74508.17,0.0,0.88127,9e-05,10.95239]
[1779523138336,39.64,74501.65,0.0,0.88067,9e-05,10.99042]
[1779523142365,39.65,74494.41,0.0,0.88,9e-05,11.03255]
[1779523144379,39.65,74498.05,0.0,0.88034,9e-05,11.01155]
[1779523145386,39.65,74502.34,0.0,0.88073,9e-05,10.98683]
[1779523148407,39.65,74498.35,0.0,0.88036,9e-05,11.01014]
[1779523151428,39.65,74503.83,0.0,0.88085,9e-05,10.97871]
[1779523153442,39.65,74507.92,0.0,0.88122,9e-05,10.95534]
[1779523157470,39.65,74503.42,0.0,0.88081,9e-05,10.98185]
[1779523162505,39.65,74506.52,0.0,0.88108,9e-05,10.96443]
[1779523167540,39.65,74501.22,0.0,0.88059,9e-05,10.99557]
[1779523169554,39.65,74507.43,0.0,0.88115,9e-05,10.95988]
[1779523174590,39.65,74507.83,0.0,0.88123,9e-05,10.9529]
[1779523176950,39.65,74504.97,0.0,0.88097,9e-05,10.96927]
[1779523180247,39.65,74505.73,0.0,0.88105,9e-05,10.96443]
[1779523180319,39.65,74506.28,0.0,0.8811,9e-05,10.96095]
[1779523184226,39.65,74508.54,0.0,0.88131,9e-05,10.94752]
[1779523186673,39.65,74513.71,0.0,0.88179,9e-05,10.91728]
[1779523188688,39.65,74518.01,0.0,0.88218,9e-05,10.89236]
[1779523190701,39.65,74521.25,0.0,0.88247,9e-05,10.87363]
[1779523192716,39.65,74524.4,0.0,0.88276,9e-05,10.85545]
[1779523197751,39.64,74523.43,0.0,0.88271,9e-05,10.85861]
[1779523200709,39.64,74524.18,0.0,0.88279,9e-05,10.85322]
[1779523200038,39.64,74524.18,0.0,0.88279,9e-05,10.85322]
[1779523211136,39.64,74524.18,0.0,0.88279,9e-05,10.85322]
[1779523211145,39.64,74546.09,0.0,0.88475,9e-05,10.72731]
[1779523212858,39.64,74552.61,0.0,0.88533,9e-05,10.68992]
[1779523213865,39.64,74555.88,0.0,0.88562,9e-05,10.67118]
[1779523216242,39.64,74557.95,0.0,0.8858,9e-05,10.65933]
[1779523216311,39.64,74558.75,0.0,0.88587,9e-05,10.65475]
[1779523218939,39.64,74562.06,0.0,0.88616,9e-05,10.6358]
[1779523220942,39.64,74568.14,0.0,0.8867,9e-05,10.60103]
[1779523223964,39.64,74573.38,0.0,0.88716,9e-05,10.57109]
[1779523224976,39.64,74582.65,0.0,0.88797,9e-05,10.51818]
[1779523225985,39.64,74586.85,0.0,0.88833,9e-05,10.49424]
[1779523226993,39.64,74591.41,0.0,0.88873,9e-05,10.46826]
[1779523229007,39.64,74585.93,0.0,0.88825,9e-05,10.49948]
[1779523231023,39.64,74578.98,0.0,0.88769,9e-05,10.53465]
[1779523235052,39.64,74573.78,0.0,0.88723,9e-05,10.56434]
[1779523236069,39.64,74567.36,0.0,0.88667,9e-05,10.60102]
[1779523237068,39.64,74556.7,0.0,0.88573,9e-05,10.66202]
[1779523239082,39.64,74559.91,0.0,0.88601,9e-05,10.64364]
[1779523240089,39.64,74567.54,0.0,0.88669,9e-05,10.59999]
[1779523241096,39.64,74572.08,0.0,0.88708,9e-05,10.57405]
[1779523244117,39.64,74566.32,0.0,0.88658,9e-05,10.60697]
[1779523247138,39.64,74570.09,0.0,0.88691,9e-05,10.58542]
[1779523250160,39.64,74566.28,0.0,0.88658,9e-05,10.6072]
[1779523254188,39.64,74560.46,0.0,0.88606,9e-05,10.64049]
[1779523255195,39.64,74557.71,0.0,0.88582,9e-05,10.65626]
[1779523256226,39.64,74557.71,0.0,0.88582,9e-05,10.65626]
[1779523256327,39.64,74553.95,0.0,0.88549,9e-05,10.6778]
[1779523257209,39.64,74549.15,0.0,0.88506,9e-05,10.70529]
[1779523258216,39.64,74545.98,0.0,0.88478,9e-05,10.72339]
[1779523259223,39.64,74540.12,0.0,0.88426,9e-05,10.75693]
[1779523260230,39.64,74535.12,0.0,0.88382,9e-05,10.78549]
[1779523263251,39.63,74539.96,0.0,0.88426,9e-05,10.75707]
[1779523265265,39.63,74543.63,0.0,0.88459,9e-05,10.73592]
[1779523266271,39.63,74539.63,0.0,0.88423,9e-05,10.75887]
[1779523269294,39.63,74527.47,0.0,0.88314,9e-05,10.82868]
[1779523270301,39.63,74527.0,0.0,0.8831,9e-05,10.8313]
[1779523271307,39.63,74530.05,0.0,0.88338,9e-05,10.81367]
[1779523272315,39.63,74533.1,0.0,0.88365,9e-05,10.79608]
[1779523273069,39.63,74533.1,0.0,0.88365,9e-05,10.79608]
[1779523273322,39.63,74534.19,0.0,0.88375,9e-05,10.78979]
[1779523275232,39.63,74532.01,0.0,0.88356,9e-05,10.80231]
[1779523277350,39.63,74518.32,0.0,0.88233,9e-05,10.88103]
[1779523277573,39.63,74518.32,0.0,0.88233,9e-05,10.88103]
[1779523278357,39.63,74514.76,0.0,0.88201,9e-05,10.90143]
[1779523281646,39.63,74521.02,0.0,0.88258,9e-05,10.86495]
[1779523282385,39.63,74524.02,0.0,0.88285,9e-05,10.8476]
[1779523283391,39.63,74520.06,0.0,0.88249,9e-05,10.87036]
[1779523284115,39.63,74520.06,0.0,0.88249,9e-05,10.87036]
[1779523284220,39.63,74520.06,0.0,0.88249,9e-05,10.87036]
[1779523284398,39.63,74515.69,0.0,0.8821,9e-05,10.89546]
[1779523289148,39.63,74516.23,0.0,0.88216,9e-05,10.89188]
[1779523289738,39.63,74515.12,0.0,0.88206,9e-05,10.89819]
[1779523293726,39.63,74517.05,0.0,0.88228,9e-05,10.8821]
[1779523296488,39.63,74522.67,0.0,0.88279,9e-05,10.84951]
[1779523296715,39.63,74522.67,0.0,0.88279,9e-05,10.84951]
[1779523296720,39.63,74522.67,0.0,0.88279,9e-05,10.84951]
[1779523301721,39.65,74521.01,0.0,0.88251,9e-05,10.86762]
[1779523301768,39.65,74521.01,0.0,0.88251,9e-05,10.86762]
[1779523302530,39.65,74520.88,0.0,0.88249,9e-05,10.86861]
[1779523303721,39.65,74522.56,0.0,0.88264,9e-05,10.85918]
[1779523306558,39.65,74518.1,0.0,0.88223,9e-05,10.88559]
[1779523306826,39.65,74518.1,0.0,0.88223,9e-05,10.88559]
[1779523306970,39.65,74518.1,0.0,0.88223,9e-05,10.88559]
[1779523309579,39.66,74522.81,0.0,0.88264,9e-05,10.85916]
[1779523311859,39.66,74525.99,0.0,0.88292,9e-05,10.84112]
[1779523312602,39.66,74531.25,0.0,0.88335,9e-05,10.81407]
[1779523313734,39.66,74531.25,0.0,0.88335,9e-05,10.81407]
[1779523316753,39.69,74531.74,0.0,0.88324,9e-05,10.82115]
[1779523316918,39.69,74531.74,0.0,0.88324,9e-05,10.82115]
[1779523316930,39.7,74529.64,0.0,0.883,9e-05,10.83643]
[1779523318644,39.71,74520.6,0.0,0.88214,9e-05,10.89163]
[1779523320818,39.71,74526.62,0.0,0.88268,9e-05,10.85742]
[1779523321153,39.71,74526.62,0.0,0.88268,9e-05,10.85742]
[1779523321963,39.71,74521.14,0.0,0.88217,9e-05,10.88978]
[1779523322064,39.71,74508.94,0.0,0.88106,9e-05,10.96029]
[1779523325003,39.71,74506.0,0.0,0.88079,9e-05,10.97739]
[1779523325049,39.71,74506.0,0.0,0.88079,9e-05,10.97769]
[1779523326981,39.71,74505.58,0.0,0.88075,9e-05,10.98012]
[1779523327012,39.71,74505.58,0.0,0.88075,9e-05,10.98012]
[1779523327220,39.71,74505.58,0.0,0.88075,9e-05,10.98012]
[1779523332080,39.72,74506.3,0.0,0.8808,9e-05,10.97658]
[1779523334973,39.72,74506.73,0.0,0.88084,9e-05,10.97452]
[1779523337115,39.72,74507.5,0.0,0.8809,9e-05,10.97037]
[1779523337240,39.72,74507.5,0.0,0.8809,9e-05,10.97037]
[1779523337325,39.72,74515.05,0.0,0.88158,9e-05,10.92726]
[1779523337777,39.72,74519.89,0.0,0.88202,9e-05,10.89942]
[1779523339791,39.72,74526.44,0.0,0.88261,9e-05,10.86198]
[1779523340993,39.72,74526.44,0.0,0.88261,9e-05,10.86198]
[1779523341235,39.72,74526.44,0.0,0.88261,9e-05,10.86198]
[1779523341328,39.72,74528.69,0.0,0.88281,9e-05,10.84909]
[1779523342166,39.72,74528.69,0.0,0.88281,9e-05,10.84909]
[1779523342971,39.72,74529.93,0.0,0.88292,9e-05,10.84201]
[1779523347234,39.72,74530.36,0.0,0.88295,9e-05,10.84024]
[1779523347470,39.72,74530.36,0.0,0.88295,9e-05,10.84024]
[1779523352270,39.72,74531.44,0.0,0.88302,9e-05,10.83552]
[1779523354989,39.73,74531.53,0.0,0.88307,9e-05,10.8307]
[1779523355075,39.73,74535.49,0.0,0.88342,9e-05,10.80798]
[1779523356910,39.73,74541.21,0.0,0.88393,9e-05,10.77534]
[1779523360599,39.73,74541.25,0.0,0.88393,9e-05,10.77499]
[1779523360720,39.73,74541.33,0.0,0.88393,9e-05,10.77503]
[1779523365798,39.74,74544.72,0.0,0.88418,9e-05,10.75941]
[1779523368971,39.74,74544.21,0.0,0.8841,9e-05,10.76455]
[1779523371012,39.74,74544.53,0.0,0.88412,9e-05,10.76329]
[1779523371219,39.74,74544.53,0.0,0.88412,9e-05,10.76329]
[1779523372224,39.75,74544.53,0.0,0.88411,9e-05,10.76404]
[1779523372319,39.75,74546.22,0.0,0.88425,9e-05,10.75486]
[1779523376226,39.75,74546.67,0.0,0.88429,9e-05,10.75228]
[1779523377286,39.75,74545.89,0.0,0.8842,9e-05,10.75785]
[1779523377328,39.75,74542.93,0.0,0.88394,9e-05,10.77505]
[1779523380073,39.75,74533.07,0.0,0.88305,9e-05,10.83213]
[1779523381426,39.75,74533.07,0.0,0.88305,9e-05,10.83213]
[1779523381527,39.75,74526.42,0.0,0.88244,9e-05,10.87077]
[1779523383874,39.75,74528.99,0.0,0.88267,9e-05,10.85631]
[1779523384101,39.75,74528.91,0.0,0.88266,9e-05,10.85677]
[1779523387122,39.76,74522.75,0.0,0.8821,9e-05,10.89283]
[1779523388129,39.76,74517.12,0.0,0.88158,9e-05,10.92549]
[1779523389136,39.76,74513.65,0.0,0.88127,9e-05,10.94575]
[1779523389996,39.76,74513.65,0.0,0.88127,9e-05,10.94575]
[1779523390143,39.76,74513.57,0.0,0.88126,9e-05,10.94625]
[1779523391513,39.76,74513.57,0.0,0.88126,9e-05,10.94625]
[1779523391614,39.76,74509.75,0.0,0.88091,9e-05,10.96827]
[1779523391987,39.76,74509.75,0.0,0.88091,9e-05,10.96827]
[1779523396546,39.76,74510.48,0.0,0.88098,9e-05,10.96402]
[1779523396720,39.76,74512.28,0.0,0.88114,9e-05,10.95368]
[1779523401618,39.76,74515.4,0.0,0.88142,9e-05,10.93589]
[1779523403990,39.76,74515.92,0.0,0.88147,9e-05,10.93305]
[1779523404242,39.76,74516.24,0.0,0.88149,9e-05,10.93125]
[1779523406661,39.76,74517.38,0.0,0.8816,9e-05,10.92474]
[1779523406719,39.76,74517.38,0.0,0.8816,9e-05,10.92474]
[1779523411719,39.76,74517.84,0.0,0.88167,9e-05,10.91791]
[1779523411976,39.76,74517.84,0.0,0.88167,9e-05,10.91791]
[1779523414314,39.76,74522.47,0.0,0.88209,9e-05,10.89148]
[1779523419349,39.76,74525.67,0.0,0.88237,9e-05,10.87349]
[1779523423377,39.76,74530.93,0.0,0.88284,9e-05,10.84376]
[1779523424349,39.76,74530.93,0.0,0.88284,9e-05,10.84376]
[1779523424470,39.76,74530.93,0.0,0.88284,9e-05,10.84376]
[1779523429382,39.76,74533.35,0.0,0.88304,9e-05,10.83054]
[1779523434430,39.77,74533.1,0.0,0.88299,9e-05,10.83405]
[1779523434470,39.77,74533.1,0.0,0.88299,9e-05,10.83405]
[1779523436471,39.77,74540.62,0.0,0.88365,9e-05,10.79167]
[1779523438485,39.77,74545.19,0.0,0.88405,9e-05,10.76587]
[1779523439517,39.77,74545.19,0.0,0.88405,9e-05,10.76587]
[1779523441998,39.77,74545.01,0.0,0.88403,9e-05,10.76751]
[1779523443523,39.78,74558.42,0.0,0.88521,9e-05,10.69125]
[1779523444559,39.78,74558.42,0.0,0.88521,9e-05,10.69125]
[1779523444637,39.78,74555.03,0.0,0.88491,9e-05,10.71093]
[1779523444720,39.78,74555.03,0.0,0.88491,9e-05,10.71093]
[1779523445984,39.78,74556.15,0.0,0.885,9e-05,10.7048]
[1779523446233,39.78,74556.15,0.0,0.885,9e-05,10.7048]
[1779523446543,39.78,74557.53,0.0,0.88512,9e-05,10.69719]
[1779523449627,39.78,74559.4,0.0,0.88528,9e-05,10.68709]
[1779523454652,39.78,74557.27,0.0,0.88507,9e-05,10.70071]
[1779523454720,39.78,74557.27,0.0,0.88507,9e-05,10.70071]
[1779523459696,39.79,74554.44,0.0,0.8848,9e-05,10.7181]
[1779523459971,39.79,74554.44,0.0,0.8848,9e-05,10.7181]
[1779523462659,39.79,74551.76,0.0,0.88454,9e-05,10.73452]
[1779523464763,39.79,74551.5,0.0,0.88451,9e-05,10.7369]
[1779523464978,39.79,74551.5,0.0,0.88451,9e-05,10.7369]
[1779523468703,39.8,74548.97,0.0,0.88426,9e-05,10.75297]
[1779523469709,39.8,74544.54,0.0,0.88386,9e-05,10.77872]
[1779523469823,39.8,74544.54,0.0,0.88386,9e-05,10.77872]
[1779523472002,39.8,74543.42,0.0,0.88379,9e-05,10.78073]
[1779523474858,39.8,74543.61,0.0,0.88381,9e-05,10.77968]
[1779523474970,39.8,74543.61,0.0,0.88381,9e-05,10.77968]
[1779523479927,39.8,74544.19,0.0,0.88386,9e-05,10.77628]
[1779523481975,39.8,74544.19,0.0,0.88386,9e-05,10.77626]
[1779523482799,39.8,74547.14,0.0,0.88413,9e-05,10.75932]
[1779523488151,39.8,74546.98,0.0,0.88411,9e-05,10.76027]
[1779523488220,39.8,74546.98,0.0,0.88411,9e-05,10.76027]
[1779523488252,39.8,74544.04,0.0,0.88385,9e-05,10.77708]
[1779523489848,39.8,74531.77,0.0,0.88275,9e-05,10.8474]
[1779523490856,39.8,74528.17,0.0,0.88243,9e-05,10.86798]
[1779523493195,39.8,74528.08,0.0,0.88243,9e-05,10.8684]
[1779523495973,39.8,74530.14,0.0,0.88261,9e-05,10.85629]
[1779523496898,39.8,74534.51,0.0,0.88301,9e-05,10.83108]
[1779523498248,39.8,74534.51,0.0,0.88301,9e-05,10.83108]
[1779523498470,39.8,74534.51,0.0,0.88301,9e-05,10.83108]
[1779523500925,39.8,74528.81,0.0,0.8825,9e-05,10.86363]
[1779523501932,39.79,74519.09,0.0,0.88163,9e-05,10.91933]
[1779523503294,39.79,74519.09,0.0,0.88163,9e-05,10.91933]
[1779523503407,39.79,74519.86,0.0,0.8817,9e-05,10.91474]
[1779523503975,39.79,74519.86,0.0,0.8817,9e-05,10.91474]
[1779523504076,39.79,74520.91,0.0,0.88179,9e-05,10.90871]
[1779523504954,39.79,74526.36,0.0,0.88228,9e-05,10.87744]
[1779523506968,39.79,74528.87,0.0,0.88251,9e-05,10.86317]
[1779523507982,39.79,74528.87,0.0,0.88251,9e-05,10.86317]
[1779523508362,39.79,74528.87,0.0,0.88251,9e-05,10.86317]
[1779523508471,39.79,74528.87,0.0,0.88251,9e-05,10.86317]
[1779523508572,39.8,74528.92,0.0,0.88251,9e-05,10.86304]
[1779523513404,39.8,74528.16,0.0,0.88244,9e-05,10.86761]
[1779523513470,39.8,74528.16,0.0,0.88244,9e-05,10.86761]
[1779523514018,39.8,74531.2,0.0,0.88271,9e-05,10.85031]
[1779523515025,39.8,74534.9,0.0,0.88304,9e-05,10.82902]
[1779523518463,39.8,74536.22,0.0,0.88316,9e-05,10.82138]
[1779523519982,39.8,74536.3,0.0,0.88316,9e-05,10.82123]
[1779523523516,39.8,74537.09,0.0,0.88322,9e-05,10.81749]
[1779523523720,39.8,74537.09,0.0,0.88322,9e-05,10.81749]
[1779523523763,39.8,74534.42,0.0,0.88298,9e-05,10.83313]
[1779523528549,39.8,74534.46,0.0,0.88298,9e-05,10.83279]
[1779523531982,39.8,74534.7,0.0,0.88305,9e-05,10.82678]
[1779523533608,39.8,74533.94,0.0,0.88298,9e-05,10.8311]
[1779523533720,39.8,74533.94,0.0,0.88298,9e-05,10.8311]
[1779523537181,39.8,74529.13,0.0,0.88255,9e-05,10.85855]
[1779523538671,39.8,74529.13,0.0,0.88255,9e-05,10.85855]
[1779523539978,39.8,74528.59,0.0,0.8825,9e-05,10.86155]
[1779523540202,39.8,74525.24,0.0,0.8822,9e-05,10.88069]
[1779523541209,39.8,74521.4,0.0,0.88186,9e-05,10.90265]
[1779523541981,39.8,74521.4,0.0,0.88186,9e-05,10.90265]
[1779523542216,39.8,74519.65,0.0,0.8817,9e-05,10.91259]
[1779523543718,39.8,74519.65,0.0,0.8817,9e-05,10.91259]
[1779523543976,39.8,74518.31,0.0,0.88158,9e-05,10.91999]
[1779523549265,39.79,74519.2,0.0,0.88168,9e-05,10.91408]
[1779523552116,39.79,74519.24,0.0,0.88169,9e-05,10.91339]
[1779523553971,39.79,74519.28,0.0,0.88169,9e-05,10.91301]
[1779523557175,39.79,74518.98,0.0,0.88168,9e-05,10.91414]
[1779523557224,39.79,74518.98,0.0,0.88168,9e-05,10.91414]
[1779523558328,39.79,74510.18,0.0,0.88088,9e-05,10.96476]
[1779523559335,39.79,74494.52,0.0,0.87945,9e-05,11.05509]
[1779523560342,39.79,74488.52,0.0,0.8789,9e-05,11.08974]
[1779523562242,39.79,74486.48,0.0,0.87871,9e-05,11.1015]
[1779523565970,39.79,74485.99,0.0,0.87867,9e-05,11.10426]
[1779523567251,39.79,74485.78,0.0,0.87865,9e-05,11.10547]
[1779523567470,39.79,74485.78,0.0,0.87865,9e-05,11.10547]
[1779523567512,39.79,74488.92,0.0,0.87893,9e-05,11.08734]
[1779523569404,39.79,74492.03,0.0,0.87922,9e-05,11.06948]
[1779523571419,39.79,74498.35,0.0,0.8798,9e-05,11.03318]
[1779523572714,39.79,74498.35,0.0,0.8798,9e-05,11.03318]
[1779523577752,39.79,74498.98,0.0,0.87985,9e-05,11.02983]
[1779523577974,39.79,74498.99,0.0,0.87985,9e-05,11.02988]
[1779523582813,39.79,74499.06,0.0,0.87985,9e-05,11.02978]
[1779523585520,39.8,74471.85,0.0,0.87734,9e-05,11.18744]
[1779523586527,39.8,74462.31,0.0,0.87645,9e-05,11.24261]
[1779523587847,39.8,74462.31,0.0,0.87645,9e-05,11.24261]
[1779523587855,39.8,74459.94,0.0,0.87623,9e-05,11.25642]
[1779523588541,39.8,74455.78,0.0,0.87584,9e-05,11.28057]
[1779523588872,39.8,74455.78,0.0,0.87584,9e-05,11.28057]
[1779523589548,39.8,74455.25,0.0,0.87578,9e-05,11.28391]
[1779523592569,39.8,74451.27,0.0,0.87544,9e-05,11.30325]
[1779523592911,39.8,74451.27,0.0,0.87544,9e-05,11.30325]
[1779523593055,39.8,74451.27,0.0,0.87544,9e-05,11.30325]
[1779523593576,39.8,74447.17,0.0,0.87505,9e-05,11.32725]
[1779523594991,39.8,74445.36,0.0,0.87488,9e-05,11.33795]
[1779523595590,39.8,74433.35,0.0,0.87374,9e-05,11.40783]
[1779523596597,39.8,74430.1,0.0,0.87343,9e-05,11.42679]
[1779523596994,39.8,74430.1,0.0,0.87343,9e-05,11.42679]
[1779523597222,39.8,74430.1,0.0,0.87343,9e-05,11.42679]
[1779523598249,39.8,74431.82,0.0,0.87359,9e-05,11.41687]
[1779523598470,39.8,74431.82,0.0,0.87359,9e-05,11.41687]
[1779523598611,39.8,74428.75,0.0,0.8733,9e-05,11.43478]
[1779523603152,39.8,74429.58,0.0,0.87338,9e-05,11.43021]
[1779523603649,39.8,74437.49,0.0,0.87412,9e-05,11.38433]
[1779523604982,39.8,74438.71,0.0,0.87424,9e-05,11.37736]
[1779523608038,39.8,74440.35,0.0,0.87439,9e-05,11.36822]
[1779523608220,39.8,74440.35,0.0,0.87439,9e-05,11.36822]
[1779523610699,39.8,74443.55,0.0,0.87468,9e-05,11.35012]
[1779523613720,39.81,74440.75,0.0,0.87441,9e-05,11.36694]
[1779523615848,39.81,74440.96,0.0,0.87442,9e-05,11.36589]
[1779523616997,39.81,74441.69,0.0,0.87449,9e-05,11.36201]
[1779523620771,39.81,74441.49,0.0,0.87446,9e-05,11.36354]
[1779523620971,39.81,74441.52,0.0,0.87446,9e-05,11.36374]
[1779523624797,39.81,74447.08,0.0,0.87497,9e-05,11.33229]
[1779523625470,39.81,74447.08,0.0,0.87497,9e-05,11.33229]
[1779523625650,39.81,74447.08,0.0,0.87497,9e-05,11.33229]
[1779523625804,39.81,74453.65,0.0,0.87558,9e-05,11.29447]
[1779523626812,39.81,74450.57,0.0,0.87529,9e-05,11.31261]
[1779523626984,39.81,74450.57,0.0,0.87529,9e-05,11.31261]
[1779523628984,39.82,74449.8,0.0,0.87521,9e-05,11.31763]
[1779523630554,39.82,74449.09,0.0,0.87514,9e-05,11.32202]
[1779523630719,39.82,74449.09,0.0,0.87514,9e-05,11.32202]
[1779523631849,39.82,74452.24,0.0,0.87542,9e-05,11.30431]
[1779523632856,39.82,74449.57,0.0,0.87517,9e-05,11.32008]
[1779523635463,39.82,74450.15,0.0,0.87521,9e-05,11.31728]
[1779523636973,39.82,74448.27,0.0,0.87503,9e-05,11.32874]
[1779523638898,39.82,74445.62,0.0,0.87477,9e-05,11.34464]
[1779523640331,39.82,74444.77,0.0,0.87469,9e-05,11.34981]
[1779523640469,39.82,74444.77,0.0,0.87469,9e-05,11.34981]
[1779523640990,39.82,74444.15,0.0,0.87463,9e-05,11.35365]
[1779523641919,39.82,74443.67,0.0,0.87458,9e-05,11.35666]
[1779523642926,39.83,74440.67,0.0,0.87429,9e-05,11.37429]
[1779523645233,39.83,74441.0,0.0,0.87432,9e-05,11.37258]
[1779523646974,39.83,74439.74,0.0,0.87419,9e-05,11.3803]
[1779523647961,39.83,74434.71,0.0,0.87371,9e-05,11.40984]
[1779523648968,39.83,74431.73,0.0,0.87343,9e-05,11.42728]
[1779523650136,39.83,74431.73,0.0,0.87343,9e-05,11.42728]
[1779523650222,39.83,74431.73,0.0,0.87343,9e-05,11.42728]
[1779523650982,39.83,74438.82,0.0,0.87409,9e-05,11.38638]
[1779523651989,39.83,74443.29,0.0,0.87455,9e-05,11.35612]
[1779523654003,39.83,74446.51,0.0,0.87485,9e-05,11.3379]
[1779523655019,39.83,74446.51,0.0,0.87485,9e-05,11.3379]
[1779523657796,39.83,74448.12,0.0,0.87499,9e-05,11.32909]
[1779523657802,39.83,74448.59,0.0,0.87503,9e-05,11.3269]
[1779523658035,39.83,74456.31,0.0,0.87575,9e-05,11.2822]
[1779523659930,39.83,74456.31,0.0,0.87575,9e-05,11.2822]
[1779523659935,39.83,74464.04,0.0,0.87647,9e-05,11.23788]
[1779523659970,39.83,74464.04,0.0,0.87647,9e-05,11.23788]
[1779523663070,39.84,74465.98,0.0,0.87664,9e-05,11.22736]
[1779523664814,39.84,74465.98,0.0,0.87664,9e-05,11.22736]
[1779523664969,39.84,74466.8,0.0,0.87671,9e-05,11.22308]
[1779523665084,39.84,74464.29,0.0,0.87647,9e-05,11.23759]
[1779523666091,39.84,74460.71,0.0,0.87613,9e-05,11.2585]
[1779523667097,39.84,74455.74,0.0,0.87566,9e-05,11.28762]
[1779523668105,39.84,74458.99,0.0,0.87596,9e-05,11.26914]
[1779523669739,39.84,74458.99,0.0,0.87596,9e-05,11.26914]
[1779523669757,39.84,74464.21,0.0,0.87644,9e-05,11.23951]
[1779523670119,39.84,74466.93,0.0,0.87669,9e-05,11.22379]
[1779523671126,39.84,74469.41,0.0,0.87692,9e-05,11.20968]
[1779523672982,39.84,74469.55,0.0,0.87693,9e-05,11.20912]
[1779523674620,39.84,74470.01,0.0,0.87697,9e-05,11.20664]
[1779523674719,39.84,74470.01,0.0,0.87697,9e-05,11.20664]
[1779523680189,39.85,74472.21,0.0,0.87716,9e-05,11.19518]
[1779523682017,39.85,74472.38,0.0,0.87717,9e-05,11.19438]
[1779523682220,39.85,74472.38,0.0,0.87717,9e-05,11.19438]
[1779523683505,39.85,74472.42,0.0,0.87717,9e-05,11.19434]
[1779523683514,39.85,74483.9,0.0,0.87822,9e-05,11.12862]
[1779523684218,39.85,74494.22,0.0,0.87917,9e-05,11.06916]
[1779523685225,39.85,74499.87,0.0,0.87968,9e-05,11.03706]
[1779523686931,39.85,74499.87,0.0,0.87968,9e-05,11.03706]
[1779523686232,39.85,74507.98,0.0,0.88041,9e-05,10.99078]
[1779523687239,39.85,74511.72,0.0,0.88075,9e-05,10.96956]
[1779523688246,39.85,74507.46,0.0,0.88036,9e-05,10.99432]
[1779523688974,39.85,74507.46,0.0,0.88036,9e-05,10.99432]
[1779523690975,39.85,74507.6,0.0,0.88036,9e-05,10.99413]
[1779523691817,39.85,74507.6,0.0,0.88036,9e-05,10.99413]
[1779523691969,39.85,74507.6,0.0,0.88036,9e-05,10.99413]
[1779523693281,39.86,74501.27,0.0,0.87977,9e-05,11.03141]
[1779523694288,39.86,74498.59,0.0,0.87952,9e-05,11.04708]
[1779523696881,39.86,74496.8,0.0,0.87935,9e-05,11.05775]
[1779523696982,39.86,74494.97,0.0,0.87917,9e-05,11.06901]
[1779523699323,39.86,74501.81,0.0,0.87979,9e-05,11.03033]
[1779523701943,39.86,74502.96,0.0,0.87989,9e-05,11.02407]
[1779523701969,39.86,74502.96,0.0,0.87989,9e-05,11.02407]
[1779523703351,39.89,74497.65,0.0,0.87928,9e-05,11.0627]
[1779523704358,39.89,74502.1,0.0,0.87963,9e-05,11.04073]
[1779523706981,39.9,74503.39,0.0,0.8797,9e-05,11.03649]
[1779523708978,39.92,74503.27,0.0,0.87957,9e-05,11.04473]
[1779523712042,39.94,74503.44,0.0,0.87956,9e-05,11.04367]
[1779523712219,39.94,74503.44,0.0,0.87956,9e-05,11.04367]
[1779523717094,39.94,74503.44,0.0,0.87954,9e-05,11.04498]
[1779523719463,39.94,74506.12,0.0,0.87976,9e-05,11.03086]
[1779523721477,39.94,74509.01,0.0,0.88001,9e-05,11.01494]
[1779523722140,39.94,74509.01,0.0,0.88001,9e-05,11.01494]
[1779523722219,39.94,74509.01,0.0,0.88001,9e-05,11.01494]
[1779523724498,39.95,74506.72,0.0,0.87979,9e-05,11.02916]
[1779523727183,39.95,74507.66,0.0,0.87986,9e-05,11.0245]
[1779523728970,39.95,74507.7,0.0,0.87985,9e-05,11.02498]
[1779523728526,39.95,74510.37,0.0,0.88009,9e-05,11.01003]
[1779523730540,39.95,74507.63,0.0,0.87983,9e-05,11.02651]
[1779523731557,39.96,74503.23,0.0,0.87942,9e-05,11.05217]
[1779523732259,39.96,74503.23,0.0,0.87942,9e-05,11.05217]
[1779523732471,39.96,74503.23,0.0,0.87942,9e-05,11.05217]
[1779523736592,39.96,74498.8,0.0,0.879,9e-05,11.07914]
[1779523737304,39.96,74498.8,0.0,0.879,9e-05,11.07914]
[1779523740977,39.96,74496.89,0.0,0.87881,9e-05,11.09095]
[1779523742789,39.96,74496.77,0.0,0.87879,9e-05,11.09216]
[1779523742970,39.96,74496.77,0.0,0.87879,9e-05,11.09216]
[1779523746662,39.97,74492.91,0.0,0.87841,9e-05,11.11565]
[1779523747669,39.97,74490.31,0.0,0.87817,9e-05,11.13082]
[1779523749884,39.97,74490.21,0.0,0.87816,9e-05,11.1316]
[1779523749985,39.97,74493.07,0.0,0.87842,9e-05,11.11536]
[1779523750980,39.97,74493.07,0.0,0.87842,9e-05,11.11536]
[1779523750689,39.97,74496.76,0.0,0.87875,9e-05,11.09443]
[1779523753711,39.97,74493.03,0.0,0.8784,9e-05,11.11665]
[1779523754923,39.97,74493.03,0.0,0.8784,9e-05,11.11665]
[1779523754972,39.97,74493.03,0.0,0.8784,9e-05,11.11665]
[1779523755024,39.97,74490.16,0.0,0.87813,9e-05,11.13333]
[1779523759964,39.97,74491.05,0.0,0.8782,9e-05,11.12884]
[1779523760971,39.97,74491.4,0.0,0.87823,9e-05,11.12699]
[1779523763782,39.98,74495.8,0.0,0.87863,9e-05,11.10231]
[1779523765034,39.98,74495.8,0.0,0.87863,9e-05,11.10231]
[1779523765220,39.98,74497.02,0.0,0.87874,9e-05,11.09548]
[1779523767810,39.98,74494.29,0.0,0.87848,9e-05,11.11167]
[1779523770062,39.98,74493.01,0.0,0.87836,9e-05,11.1193]
[1779523772974,39.98,74492.82,0.0,0.87838,9e-05,11.11613]
[1779523774942,39.98,74492.9,0.0,0.87838,9e-05,11.11586]
[1779523774969,39.98,74492.9,0.0,0.87838,9e-05,11.11586]
[1779523777880,39.98,74498.43,0.0,0.87887,9e-05,11.08499]
[1779523778887,39.98,74501.26,0.0,0.87913,9e-05,11.06891]
[1779523779839,39.98,74501.26,0.0,0.87913,9e-05,11.06891]
[1779523779894,39.98,74504.22,0.0,0.8794,9e-05,11.0521]
[1779523783922,39.98,74506.82,0.0,0.87962,9e-05,11.03798]
[1779523784743,39.98,74506.82,0.0,0.87962,9e-05,11.03798]
[1779523784981,39.98,74506.82,0.0,0.87962,9e-05,11.03798]
[1779523785936,39.99,74510.11,0.0,0.87991,9e-05,11.01953]
[1779523788957,39.99,74513.11,0.0,0.88018,9e-05,11.00276]
[1779523789640,39.99,74513.11,0.0,0.88018,9e-05,11.00276]
[1779523792977,39.99,74513.35,0.0,0.8802,9e-05,11.00162]
[1779523794536,39.99,74512.86,0.0,0.88015,9e-05,11.00479]
[1779523794720,39.99,74512.86,0.0,0.88015,9e-05,11.00479]
[1779523799579,39.99,74513.23,0.0,0.88017,9e-05,11.00332]
[1779523803062,39.99,74509.94,0.0,0.87987,9e-05,11.02268]
[1779523804646,39.99,74510.07,0.0,0.87988,9e-05,11.02204]
[1779523804720,39.99,74510.07,0.0,0.87988,9e-05,11.02204]
[1779523806978,39.99,74512.34,0.0,0.88008,9e-05,11.00926]
[1779523807090,39.99,74520.6,0.0,0.88083,9e-05,10.9621]
[1779523809662,39.99,74522.38,0.0,0.88098,9e-05,10.95212]
[1779523812125,40.0,74525.38,0.0,0.88124,9e-05,10.93583]
[1779523813132,40.0,74529.32,0.0,0.88159,9e-05,10.91355]
[1779523815147,40.0,74532.48,0.0,0.88187,9e-05,10.89607]
[1779523817236,40.0,74533.02,0.0,0.88191,9e-05,10.89329]
[1779523817469,40.0,74533.02,0.0,0.88191,9e-05,10.89329]
[1779523820184,40.0,74538.1,0.0,0.88235,9e-05,10.86553]
[1779523822267,40.0,74538.34,0.0,0.88236,9e-05,10.86451]
[1779523823205,40.0,74545.07,0.0,0.88295,9e-05,10.82684]
[1779523827319,40.01,74545.63,0.0,0.88299,9e-05,10.82466]
[1779523827470,40.01,74545.63,0.0,0.88299,9e-05,10.82466]
[1779523827572,40.01,74541.85,0.0,0.88265,9e-05,10.84638]
[1779523831261,40.01,74548.07,0.0,0.88323,9e-05,10.80699]
[1779523832369,40.01,74548.07,0.0,0.88323,9e-05,10.80699]
[1779523832415,40.01,74550.46,0.0,0.88344,9e-05,10.79357]
[1779523833275,40.01,74558.57,0.0,0.88416,9e-05,10.74762]
[1779523834973,40.01,74558.57,0.0,0.88416,9e-05,10.74762]
[1779523835058,40.01,74562.49,0.0,0.8845,9e-05,10.72567]
[1779523835289,40.01,74567.22,0.0,0.88492,9e-05,10.69879]
[1779523836981,40.01,74567.22,0.0,0.88492,9e-05,10.69879]
[1779523837003,40.01,74569.01,0.0,0.88508,9e-05,10.68858]
[1779523837852,40.01,74569.01,0.0,0.88508,9e-05,10.68858]
[1779523837970,40.01,74569.01,0.0,0.88508,9e-05,10.68858]
[1779523838310,40.01,74571.84,0.0,0.88532,9e-05,10.67263]
[1779523839322,40.01,74580.8,0.0,0.88611,9e-05,10.62169]
[1779523840329,40.01,74591.43,0.0,0.88704,9e-05,10.56146]
[1779523841336,40.01,74593.35,0.0,0.8872,9e-05,10.55065]
[1779523842463,40.01,74593.35,0.0,0.8872,9e-05,10.55065]
[1779523842470,40.01,74593.35,0.0,0.8872,9e-05,10.55065]
[1779523842564,40.01,74599.44,0.0,0.88773,9e-05,10.51655]
[1779523844357,40.01,74602.02,0.0,0.88795,9e-05,10.50223]
[1779523846370,40.01,74605.69,0.0,0.88826,9e-05,10.48181]
[1779523847540,40.01,74605.69,0.0,0.88826,9e-05,10.48181]
[1779523847642,40.01,74608.38,0.0,0.88849,9e-05,10.4668]
[1779523848598,40.01,74608.38,0.0,0.88849,9e-05,10.4668]
[1779523848636,40.01,74608.62,0.0,0.88851,9e-05,10.46565]
[1779523849392,40.02,74611.01,0.0,0.88871,9e-05,10.45236]
[1779523852747,40.02,74611.33,0.0,0.88873,9e-05,10.45097]
[1779523852973,40.02,74611.33,0.0,0.88873,9e-05,10.45097]
[1779523854427,40.02,74613.59,0.0,0.88891,9e-05,10.43886]
[1779523857811,40.02,74614.73,0.0,0.889,9e-05,10.43292]
[1779523857912,40.02,74623.35,0.0,0.88973,9e-05,10.38493]
[1779523860470,40.02,74627.61,0.0,0.89009,9e-05,10.36162]
[1779523861213,40.02,74627.61,0.0,0.89009,9e-05,10.36162]
[1779523861478,40.02,74630.14,0.0,0.8903,9e-05,10.34745]
[1779523862875,40.02,74630.14,0.0,0.8903,9e-05,10.34745]
[1779523862970,40.02,74630.14,0.0,0.8903,9e-05,10.34745]
[1779523863492,40.02,74626.35,0.0,0.88998,9e-05,10.3689]
[1779523865506,40.02,74623.93,0.0,0.88977,9e-05,10.38263]
[1779523867907,40.02,74623.21,0.0,0.88971,9e-05,10.38671]
[1779523868527,40.02,74629.71,0.0,0.89026,9e-05,10.3502]
[1779523869226,40.02,74629.71,0.0,0.89026,9e-05,10.3502]
[1779523870541,40.02,74626.13,0.0,0.88995,9e-05,10.37042]
[1779523872941,40.02,74624.62,0.0,0.88983,9e-05,10.37898]
[1779523872970,40.02,74624.62,0.0,0.88983,9e-05,10.37898]
[1779523874569,40.02,74620.3,0.0,0.88946,9e-05,10.40337]
[1779523875576,40.02,74617.43,0.0,0.88921,9e-05,10.41956]
[1779523877590,40.02,74614.86,0.0,0.88899,9e-05,10.43399]
[1779523879227,40.02,74613.08,0.0,0.88884,9e-05,10.44399]
[1779523879604,40.02,74607.33,0.0,0.88834,9e-05,10.47636]
[1779523880940,40.02,74607.33,0.0,0.88834,9e-05,10.47636]
[1779523881041,40.02,74602.86,0.0,0.88795,9e-05,10.50195]
[1779523883227,40.03,74602.11,0.0,0.88789,9e-05,10.50631]
[1779523883632,40.03,74604.35,0.0,0.88808,9e-05,10.49378]
[1779523885998,40.03,74604.35,0.0,0.88808,9e-05,10.49378]
[1779523886220,40.03,74604.47,0.0,0.88808,9e-05,10.49352]
[1779523887660,40.03,74601.99,0.0,0.88787,9e-05,10.50768]
[1779523891052,40.03,74602.07,0.0,0.88787,9e-05,10.50739]
[1779523891221,40.03,74602.46,0.0,0.88794,9e-05,10.50115]
[1779523891688,40.03,74595.63,0.0,0.88734,9e-05,10.53991]
[1779523892695,40.03,74592.97,0.0,0.88711,9e-05,10.55506]
[1779523896080,40.03,74592.12,0.0,0.88703,9e-05,10.56003]
[1779523896219,40.03,74594.32,0.0,0.88722,9e-05,10.54766]
[1779523901146,40.03,74593.85,0.0,0.88718,9e-05,10.55069]
[1779523901222,40.03,74593.85,0.0,0.88718,9e-05,10.55069]
[1779523903777,40.02,74584.63,0.0,0.88641,9e-05,10.60051]
[1779523906187,40.02,74583.67,0.0,0.88633,9e-05,10.60571]
[1779523906220,40.02,74584.01,0.0,0.88636,9e-05,10.60353]
[1779523911276,40.02,74583.97,0.0,0.88637,9e-05,10.60327]
[1779523913220,40.01,74584.05,0.0,0.88646,9e-05,10.59739]
[1779523916316,40.01,74584.29,0.0,0.88649,9e-05,10.59536]
[1779523916469,40.01,74584.29,0.0,0.88649,9e-05,10.59536]
[1779523920896,40.0,74578.96,0.0,0.88604,9e-05,10.6245]
[1779523921354,40.0,74578.96,0.0,0.88604,9e-05,10.6245]
[1779523921905,40.0,74571.29,0.0,0.88537,9e-05,10.66776]
[1779523922910,40.0,74574.3,0.0,0.88564,9e-05,10.65036]
[1779523923221,40.0,74574.3,0.0,0.88564,9e-05,10.65036]
[1779523925221,40.0,74576.6,0.0,0.88585,9e-05,10.63674]
[1779523926420,40.0,74576.41,0.0,0.88584,9e-05,10.63755]
[1779523926470,40.0,74576.41,0.0,0.88584,9e-05,10.63755]
[1779523927944,40.0,74579.72,0.0,0.88613,9e-05,10.61824]
[1779523928952,40.0,74584.04,0.0,0.88651,9e-05,10.59352]
[1779523930967,40.0,74587.05,0.0,0.88678,9e-05,10.57608]
[1779523931627,40.0,74587.05,0.0,0.88678,9e-05,10.57608]
[1779523931719,40.0,74587.05,0.0,0.88678,9e-05,10.57608]
[1779523936714,39.99,74586.98,0.0,0.88679,9e-05,10.5756]
[1779523939220,39.99,74587.02,0.0,0.8868,9e-05,10.57502]
[1779523944714,39.99,74587.38,0.0,0.88684,9e-05,10.57194]
[1779523944720,39.99,74587.38,0.0,0.88684,9e-05,10.57194]
[1779523946072,39.99,74581.48,0.0,0.88636,9e-05,10.60341]
[1779523946384,39.99,74581.48,0.0,0.88636,9e-05,10.60341]
[1779523947079,39.98,74577.25,0.0,0.88602,9e-05,10.62527]
[1779523949756,39.97,74576.47,0.0,0.88603,9e-05,10.62491]
[1779523953220,39.95,74575.51,0.0,0.88609,9e-05,10.61876]
[1779523954821,39.94,74575.47,0.0,0.88615,9e-05,10.61452]
[1779523954970,39.94,74575.47,0.0,0.88615,9e-05,10.61452]
[1779523955140,39.93,74578.3,0.0,0.88643,9e-05,10.59629]
[1779523957154,39.92,74574.03,0.0,0.88609,9e-05,10.61848]
[1779523959868,39.91,74573.96,0.0,0.88615,9e-05,10.61461]
[1779523961219,39.91,74573.71,0.0,0.88616,9e-05,10.61394]
[1779523964203,39.89,74576.53,0.0,0.88652,9e-05,10.59007]
[1779523965077,39.89,74576.53,0.0,0.88652,9e-05,10.59007]
[1779523965221,39.89,74576.53,0.0,0.88652,9e-05,10.59007]
[1779523970100,39.88,74575.94,0.0,0.8865,9e-05,10.59114]
[1779523971219,39.88,74576.07,0.0,0.88652,9e-05,10.59024]
[1779523975309,39.88,74575.48,0.0,0.88648,9e-05,10.59293]
[1779523975470,39.88,74575.48,0.0,0.88648,9e-05,10.59293]
[1779523979308,39.88,74565.81,0.0,0.88564,9e-05,10.64711]
[1779523980366,39.88,74565.81,0.0,0.88564,9e-05,10.64711]
[1779523980467,39.88,74558.92,0.0,0.88504,9e-05,10.68611]
[1779523983223,39.88,74558.85,0.0,0.88503,9e-05,10.68621]
[1779523983734,39.87,74558.77,0.0,0.88503,9e-05,10.68637]
[1779523984344,39.87,74550.98,0.0,0.88435,9e-05,10.73045]
[1779523985552,39.87,74550.98,0.0,0.88435,9e-05,10.73045]
[1779523985720,39.87,74550.98,0.0,0.88435,9e-05,10.73045]
[1779523985821,39.87,74545.34,0.0,0.88385,9e-05,10.76232]
[1779523988373,39.87,74543.02,0.0,0.88365,9e-05,10.7752]
[1779523989380,39.87,74535.9,0.0,0.88302,9e-05,10.81573]
[1779523990609,39.87,74535.9,0.0,0.88302,9e-05,10.81573]
[1779523991231,39.87,74535.9,0.0,0.88302,9e-05,10.81573]
[1779523990710,39.87,74528.97,0.0,0.88239,9e-05,10.85537]
[1779523993408,39.87,74533.47,0.0,0.8828,9e-05,10.82955]
[1779523995696,39.87,74535.72,0.0,0.883,9e-05,10.81669]
[1779523995719,39.87,74535.72,0.0,0.883,9e-05,10.81669]
[1779523997436,39.87,74529.39,0.0,0.88243,9e-05,10.85298]
[1779523998301,39.87,74529.39,0.0,0.88243,9e-05,10.85298]
[1779523998443,39.87,74522.53,0.0,0.88182,9e-05,10.89225]
[1779524000712,39.87,74521.15,0.0,0.88169,9e-05,10.90006]
[1779524000839,39.87,74521.15,0.0,0.88169,9e-05,10.90006]
[1779524000925,39.87,74512.81,0.0,0.88094,9e-05,10.94761]
[1779524001464,39.87,74497.68,0.0,0.87956,9e-05,11.03454]
[1779524002471,39.87,74496.89,0.0,0.8795,9e-05,11.03877]
[1779524005493,39.87,74499.28,0.0,0.87973,9e-05,11.02427]
[1779524008484,39.87,74498.92,0.0,0.8797,9e-05,11.0258]
[1779524008720,39.87,74498.92,0.0,0.8797,9e-05,11.0258]
[1779524011535,39.86,74503.29,0.0,0.88016,9e-05,10.99512]
[1779524013684,39.86,74504.19,0.0,0.88024,9e-05,10.98972]
[1779524015229,39.86,74506.43,0.0,0.88045,9e-05,10.97664]
[1779524018860,39.86,74506.68,0.0,0.88048,9e-05,10.97465]
[1779524018970,39.86,74506.68,0.0,0.88048,9e-05,10.97465]
[1779524024066,39.86,74507.48,0.0,0.88057,9e-05,10.96894]
[1779524024167,39.86,74512.24,0.0,0.88101,9e-05,10.94128]
[1779524025220,39.86,74512.24,0.0,0.88101,9e-05,10.94128]
[1779524029222,39.86,74514.52,0.0,0.88122,9e-05,10.9278]
[1779524029263,39.86,74514.52,0.0,0.88122,9e-05,10.9278]
[1779524031676,39.85,74519.24,0.0,0.88166,9e-05,10.90019]
[1779524034472,39.85,74521.12,0.0,0.88183,9e-05,10.88919]
[1779524035704,39.85,74524.39,0.0,0.88213,9e-05,10.87028]
[1779524038469,39.85,74525.58,0.0,0.88224,9e-05,10.86332]
[1779524038729,39.85,74539.49,0.0,0.88348,9e-05,10.78364]
[1779524039662,39.85,74539.49,0.0,0.88348,9e-05,10.78364]
[1779524039722,39.85,74539.49,0.0,0.88348,9e-05,10.78364]
[1779524039732,39.85,74545.95,0.0,0.88407,9e-05,10.7464]
[1779524040738,39.85,74546.46,0.0,0.88412,9e-05,10.74303]
[1779524042753,39.85,74563.09,0.0,0.8856,9e-05,10.64785]
[1779524043760,39.85,74569.05,0.0,0.88613,9e-05,10.6135]
[1779524044872,39.85,74569.05,0.0,0.88613,9e-05,10.6135]
[1779524044973,39.85,74570.19,0.0,0.88623,9e-05,10.60651]
[1779524045794,39.85,74570.19,0.0,0.88623,9e-05,10.60651]
[1779524047988,39.85,74569.94,0.0,0.88621,9e-05,10.60772]
[1779524050065,39.85,74570.03,0.0,0.88623,9e-05,10.60676]
[1779524050221,39.85,74570.03,0.0,0.88623,9e-05,10.60676]
[1779524055265,39.84,74569.08,0.0,0.88616,9e-05,10.61101]
[1779524057970,39.84,74567.2,0.0,0.88601,9e-05,10.62069]
[1779524060477,39.84,74567.81,0.0,0.88607,9e-05,10.6167]
[1779524060720,39.84,74567.81,0.0,0.88607,9e-05,10.6167]
[1779524065683,39.83,74567.38,0.0,0.88606,9e-05,10.61755]
[1779524067973,39.83,74567.27,0.0,0.88606,9e-05,10.61792]
[1779524068058,39.83,74564.92,0.0,0.88586,9e-05,10.63078]
[1779524068936,39.83,74568.87,0.0,0.88621,9e-05,10.608]
[1779524073365,39.83,74570.09,0.0,0.88637,9e-05,10.5956]
[1779524073470,39.83,74570.09,0.0,0.88637,9e-05,10.5956]
[1779524074978,39.83,74573.11,0.0,0.88664,9e-05,10.57794]
[1779524078572,39.83,74573.85,0.0,0.88672,9e-05,10.5731]
[1779524081972,39.82,74574.41,0.0,0.88677,9e-05,10.56929]
[1779524083778,39.82,74574.15,0.0,0.88676,9e-05,10.57036]
[1779524083974,39.82,74574.15,0.0,0.88676,9e-05,10.57036]
[1779524084278,39.82,74574.15,0.0,0.88676,9e-05,10.57036]
[1779524088071,39.82,74577.2,0.0,0.88704,9e-05,10.55222]
[1779524088973,39.82,74577.2,0.0,0.88704,9e-05,10.55222]
[1779524091092,39.82,74573.71,0.0,0.88674,9e-05,10.57151]
[1779524091975,39.82,74573.71,0.0,0.88674,9e-05,10.57151]
[1779524093106,39.82,74576.16,0.0,0.88696,9e-05,10.55714]
[1779524094170,39.82,74576.16,0.0,0.88696,9e-05,10.55714]
[1779524094220,39.82,74576.16,0.0,0.88696,9e-05,10.55714]
[1779524097992,39.82,74578.89,0.0,0.88721,9e-05,10.54087]
[1779524099368,39.82,74578.89,0.0,0.88721,9e-05,10.5407]
[1779524103185,39.81,74582.11,0.0,0.88751,9e-05,10.52154]
[1779524104402,39.81,74583.47,0.0,0.88763,9e-05,10.51367]
[1779524104470,39.81,74583.47,0.0,0.88763,9e-05,10.51367]
[1779524105199,39.81,74586.7,0.0,0.88791,9e-05,10.49519]
[1779524106206,39.81,74592.69,0.0,0.88843,9e-05,10.46108]
[1779524108220,39.81,74599.03,0.0,0.88898,9e-05,10.42503]
[1779524109454,39.81,74601.08,0.0,0.88916,9e-05,10.41341]
[1779524111242,39.81,74606.03,0.0,0.88958,9e-05,10.3854]
[1779524112248,39.81,74618.42,0.0,0.89065,9e-05,10.3154]
[1779524113263,39.81,74622.04,0.0,0.89095,9e-05,10.29512]
[1779524114264,39.82,74614.98,0.0,0.89032,9e-05,10.33678]
[1779524114528,39.82,74614.98,0.0,0.89032,9e-05,10.33678]
[1779524115887,39.82,74613.3,0.0,0.89018,9e-05,10.3464]
[1779524119559,39.82,74612.57,0.0,0.89011,9e-05,10.35076]
[1779524120437,39.82,74613.66,0.0,0.89021,9e-05,10.34452]
[1779524121743,39.82,74613.66,0.0,0.89021,9e-05,10.34452]
[1779524124612,39.82,74614.05,0.0,0.89024,9e-05,10.34205]
[1779524124720,39.82,74614.05,0.0,0.89024,9e-05,10.34205]
[1779524129369,39.82,74607.37,0.0,0.88968,9e-05,10.37939]
[1779524129698,39.82,74607.37,0.0,0.88968,9e-05,10.37939]
[1779524131731,39.82,74606.37,0.0,0.88963,9e-05,10.38074]
[1779524132390,39.82,74609.7,0.0,0.88992,9e-05,10.36173]
[1779524136418,39.81,74614.22,0.0,0.89032,9e-05,10.33509]
[1779524137263,39.81,74614.22,0.0,0.89032,9e-05,10.33509]
[1779524137470,39.81,74615.09,0.0,0.8904,9e-05,10.32979]
[1779524139439,39.81,74610.11,0.0,0.88998,9e-05,10.3572]
[1779524142319,39.81,74608.07,0.0,0.88981,9e-05,10.36833]
[1779524143720,39.81,74610.4,0.0,0.89003,9e-05,10.35431]
[1779524147364,39.8,74610.93,0.0,0.89009,9e-05,10.35015]
[1779524147471,39.8,74610.93,0.0,0.89009,9e-05,10.35015]
[1779524152405,39.79,74616.51,0.0,0.89063,9e-05,10.31427]
[1779524153720,39.78,74619.04,0.0,0.89094,9e-05,10.29362]
[1779524157454,39.77,74617.29,0.0,0.89084,9e-05,10.29994]
[1779524157470,39.77,74617.29,0.0,0.89084,9e-05,10.29994]
[1779524161594,39.76,74624.57,0.0,0.89148,9e-05,10.25752]
[1779524162506,39.76,74624.57,0.0,0.89148,9e-05,10.25752]
[1779524163006,39.76,74624.57,0.0,0.89148,9e-05,10.25752]
[1779524163222,39.76,74624.57,0.0,0.89148,9e-05,10.25752]
[1779524163744,39.76,74624.92,0.0,0.89152,8e-05,10.25508]
[1779524163971,39.76,74624.92,0.0,0.89152,8e-05,10.25508]
[1779524163989,39.76,74628.99,0.0,0.89187,8e-05,10.23212]
[1779524167575,39.76,74630.16,0.0,0.89197,8e-05,10.22495]
[1779524167727,39.76,74630.16,0.0,0.89197,8e-05,10.22495]
[1779524173678,39.76,74630.93,0.0,0.89206,8e-05,10.21935]
[1779524176691,39.76,74630.9,0.0,0.89206,8e-05,10.21918]
[1779524176723,39.76,74630.9,0.0,0.89206,8e-05,10.21918]
[1779524176742,39.76,74630.9,0.0,0.89206,8e-05,10.21918]
[1779524176971,39.76,74630.9,0.0,0.89206,8e-05,10.21918]
[1779524177073,39.76,74631.03,0.0,0.89208,8e-05,10.21811]
[1779524177815,39.76,74631.03,0.0,0.89208,8e-05,10.21811]
[1779524177972,39.76,74631.03,0.0,0.89208,8e-05,10.21811]
[1779524183747,39.76,74630.67,0.0,0.89204,8e-05,10.22019]
[1779524187231,39.76,74630.82,0.0,0.89206,8e-05,10.21927]
[1779524187472,39.76,74630.82,0.0,0.89206,8e-05,10.21927]
[1779524187481,39.76,74630.82,0.0,0.89206,8e-05,10.21946]
[1779524187724,39.76,74630.82,0.0,0.89206,8e-05,10.21946]
[1779524187933,39.76,74630.82,0.0,0.89206,8e-05,10.21946]
[1779524187969,39.76,74630.82,0.0,0.89206,8e-05,10.21946]
[1779524188071,39.76,74630.9,0.0,0.89206,8e-05,10.21911]
[1779524189790,39.76,74625.13,0.0,0.89157,8e-05,10.25174]
[1779524194932,39.76,74626.34,0.0,0.89172,8e-05,10.24019]
[1779524194974,39.76,74626.34,0.0,0.89172,8e-05,10.24019]
[1779524197019,39.76,74630.8,0.0,0.8921,8e-05,10.21465]
[1779524197223,39.76,74630.8,0.0,0.8921,8e-05,10.21465]
[1779524197300,39.75,74631.05,0.0,0.89212,8e-05,10.21299]
[1779524199860,39.75,74637.98,0.0,0.89271,8e-05,10.1737]
[1779524200859,39.75,74637.98,0.0,0.89271,8e-05,10.1737]
[1779524200975,39.75,74637.98,0.0,0.89271,8e-05,10.1737]
[1779524201548,39.75,74639.94,0.0,0.89288,8e-05,10.16242]
[1779524201726,39.75,74639.94,0.0,0.89288,8e-05,10.16242]
[1779524201874,39.75,74643.97,0.0,0.89322,8e-05,10.13975]
[1779524205902,39.75,74647.91,0.0,0.89356,8e-05,10.11732]
[1779524207406,39.75,74647.91,0.0,0.89356,8e-05,10.11732]
[1779524207472,39.75,74647.91,0.0,0.89356,8e-05,10.11732]
[1779524208231,39.75,74649.45,0.0,0.89369,8e-05,10.10856]
[1779524208474,39.75,74649.45,0.0,0.89369,8e-05,10.10856]
[1779524208333,39.75,74649.41,0.0,0.89368,8e-05,10.10874]
[1779524211659,39.75,74649.37,0.0,0.89368,8e-05,10.10887]
[1779524211719,39.75,74649.37,0.0,0.89368,8e-05,10.10887]
[1779524216711,39.75,74649.3,0.0,0.89368,8e-05,10.10896]
[1779524216722,39.75,74649.3,0.0,0.89368,8e-05,10.10896]
[1779524218994,39.75,74644.11,0.0,0.89325,8e-05,10.1379]
[1779524219922,39.75,74644.11,0.0,0.89325,8e-05,10.1379]
[1779524219974,39.75,74644.11,0.0,0.89325,8e-05,10.1379]
[1779524220001,39.75,74642.78,0.0,0.89314,8e-05,10.1453]
[1779524222337,39.75,74642.86,0.0,0.89315,8e-05,10.14474]
[1779524222475,39.75,74642.86,0.0,0.89315,8e-05,10.14474]
[1779524228058,39.75,74645.06,0.0,0.89335,8e-05,10.1314]
[1779524232621,39.75,74648.18,0.0,0.89361,8e-05,10.11351]
[1779524232727,39.75,74648.18,0.0,0.89361,8e-05,10.11351]
[1779524232895,39.75,74648.18,0.0,0.89361,8e-05,10.11351]
[1779524232976,39.75,74648.18,0.0,0.89361,8e-05,10.11351]
[1779524233094,39.75,74646.36,0.0,0.89346,8e-05,10.12366]
[1779524238128,39.75,74647.99,0.0,0.8936,8e-05,10.11406]
[1779524239136,39.74,74642.17,0.0,0.89312,8e-05,10.1467]
[1779524239759,39.74,74642.17,0.0,0.89312,8e-05,10.1467]
[1779524239976,39.74,74642.17,0.0,0.89312,8e-05,10.1467]
[1779524244171,39.74,74647.45,0.0,0.89357,8e-05,10.11623]
[1779524245178,39.74,74641.2,0.0,0.89305,8e-05,10.15128]
[1779524245607,39.74,74641.2,0.0,0.89305,8e-05,10.15128]
[1779524245727,39.74,74641.2,0.0,0.89305,8e-05,10.15128]
[1779524247322,39.74,74640.33,0.0,0.89298,8e-05,10.15603]
[1779524247474,39.74,74640.33,0.0,0.89298,8e-05,10.15603]
[1779524247491,39.74,74640.74,0.0,0.89301,8e-05,10.15357]
[1779524251438,39.74,74640.65,0.0,0.89301,8e-05,10.15364]
[1779524251478,39.74,74640.65,0.0,0.89301,8e-05,10.15364]
[1779524258111,39.74,74640.19,0.0,0.89303,8e-05,10.15084]
[1779524258227,39.74,74640.19,0.0,0.89303,8e-05,10.15084]
[1779524258268,39.74,74644.76,0.0,0.89342,8e-05,10.12485]
[1779524259454,39.74,74644.76,0.0,0.89342,8e-05,10.12485]
[1779524259478,39.74,74644.76,0.0,0.89342,8e-05,10.12485]
[1779524259526,39.74,74644.39,0.0,0.89339,8e-05,10.12683]
[1779524265318,39.74,74645.56,0.0,0.89349,8e-05,10.11969]
[1779524266153,39.74,74645.56,0.0,0.89349,8e-05,10.11969]
[1779524266225,39.74,74645.56,0.0,0.89349,8e-05,10.11969]
[1779524267335,39.74,74654.8,0.0,0.89427,8e-05,10.06763]
[1779524268340,39.74,74658.64,0.0,0.89459,8e-05,10.04608]
[1779524270389,39.74,74658.68,0.0,0.89459,8e-05,10.04588]
[1779524270479,39.74,74658.68,0.0,0.89459,8e-05,10.04588]
[1779524270490,39.74,74658.68,0.0,0.89459,8e-05,10.04591]
[1779524271916,39.74,74658.7,0.0,0.89459,8e-05,10.04582]
[1779524271973,39.74,74658.7,0.0,0.89459,8e-05,10.04582]
[1779524277403,39.74,74662.04,0.0,0.89487,8e-05,10.02728]
[1779524279419,39.74,74662.0,0.0,0.89486,8e-05,10.02756]
[1779524279474,39.74,74662.0,0.0,0.89486,8e-05,10.02756]
[1779524279749,39.74,74661.63,0.0,0.89483,8e-05,10.02968]
[1779524279972,39.74,74661.63,0.0,0.89483,8e-05,10.02968]
[1779524280426,39.74,74660.42,0.0,0.89473,8e-05,10.0365]
[1779524282437,39.74,74653.81,0.0,0.89418,8e-05,10.07362]
[1779524287474,39.74,74651.31,0.0,0.89397,8e-05,10.08743]
[1779524290495,39.74,74644.38,0.0,0.8934,8e-05,10.12617]
[1779524291014,39.74,74644.38,0.0,0.8934,8e-05,10.12617]
[1779524291237,39.74,74644.38,0.0,0.8934,8e-05,10.12617]
[1779524295881,39.73,74642.91,0.0,0.89328,8e-05,10.13386]
[1779524295973,39.73,74642.91,0.0,0.89328,8e-05,10.13386]
[1779524299560,39.73,74633.14,0.0,0.89246,8e-05,10.18834]
[1779524300267,39.73,74633.14,0.0,0.89246,8e-05,10.18834]
[1779524300477,39.73,74633.14,0.0,0.89246,8e-05,10.18834]
[1779524301726,39.73,74631.23,0.0,0.89231,8e-05,10.19871]
[1779524301971,39.73,74631.23,0.0,0.89231,8e-05,10.19871]
[1779524302580,39.73,74631.06,0.0,0.8923,8e-05,10.19946]
[1779524307616,39.73,74630.88,0.0,0.8923,8e-05,10.19949]
[1779524308518,39.73,74630.88,0.0,0.8923,8e-05,10.19949]
[1779524308720,39.73,74630.92,0.0,0.8923,8e-05,10.19908]
[1779524318503,39.72,74631.67,0.0,0.89242,8e-05,10.18917]
[1779524318537,39.72,74620.27,0.0,0.89146,9e-05,10.25292]
[1779524318723,39.72,74620.27,0.0,0.89146,9e-05,10.25292]
[1779524318757,39.72,74616.73,0.0,0.89116,9e-05,10.27293]
[1779524320841,39.72,74615.65,0.0,0.89107,9e-05,10.27874]
[1779524320973,39.72,74615.65,0.0,0.89107,9e-05,10.27874]
[1779524321075,39.72,74615.15,0.0,0.89104,9e-05,10.28127]
[1779524322774,39.72,74616.58,0.0,0.89116,9e-05,10.27287]
[1779524322976,39.72,74616.58,0.0,0.89116,9e-05,10.27287]
[1779524325208,39.72,74617.47,0.0,0.89125,9e-05,10.26723]
[1779524325224,39.72,74617.47,0.0,0.89125,9e-05,10.26723]
[1779524326787,39.72,74619.02,0.0,0.89139,9e-05,10.25789]
[1779524326971,39.72,74619.02,0.0,0.89139,9e-05,10.25789]
[1779524327072,39.72,74620.97,0.0,0.89156,9e-05,10.24661]
[1779524328951,39.72,74621.9,0.0,0.89164,9e-05,10.2411]
[1779524328971,39.72,74621.9,0.0,0.89164,9e-05,10.2411]
[1779524329770,39.72,74627.83,0.0,0.89215,8e-05,10.20716]
[1779524331784,39.71,74634.52,0.0,0.89272,8e-05,10.16908]
[1779524333867,39.71,74636.23,0.0,0.89287,8e-05,10.15932]
[1779524333970,39.71,74636.23,0.0,0.89287,8e-05,10.15932]
[1779524335836,39.71,74637.01,0.0,0.89294,8e-05,10.15468]
[1779524335973,39.71,74637.01,0.0,0.89294,8e-05,10.15468]
[1779524336073,39.71,74636.7,0.0,0.89291,8e-05,10.15632]
[1779524337741,39.71,74637.45,0.0,0.89298,8e-05,10.15198]
[1779524337973,39.71,74637.45,0.0,0.89298,8e-05,10.15198]
[1779524342092,39.71,74637.42,0.0,0.89298,8e-05,10.15173]
[1779524342222,39.71,74637.42,0.0,0.89298,8e-05,10.15173]
[1779524343755,39.71,74635.85,0.0,0.89285,8e-05,10.16034]
[1779524343974,39.71,74635.85,0.0,0.89285,8e-05,10.16034]
[1779524344075,39.71,74635.52,0.0,0.89283,8e-05,10.16207]
[1779524349015,39.71,74636.97,0.0,0.89296,8e-05,10.15353]
[1779524349222,39.71,74636.97,0.0,0.89296,8e-05,10.15353]
[1779524349949,39.71,74629.19,0.0,0.8923,8e-05,10.19704]
[1779524351963,39.71,74626.23,0.0,0.89206,8e-05,10.21336]
[1779524359012,39.7,74625.78,0.0,0.89204,8e-05,10.21444]
[1779524360818,39.7,74625.74,0.0,0.89204,8e-05,10.21446]
[1779524360975,39.7,74625.74,0.0,0.89204,8e-05,10.21446]
[1779524361565,39.7,74625.74,0.0,0.89204,8e-05,10.21446]
[1779524361667,39.7,74625.3,0.0,0.89201,8e-05,10.21654]
[1779524361721,39.7,74625.3,0.0,0.89201,8e-05,10.21654]
[1779524364876,39.7,74624.33,0.0,0.89193,8e-05,10.22161]
[1779524366062,39.7,74617.88,0.0,0.89139,9e-05,10.25763]
[1779524366745,39.7,74617.88,0.0,0.89139,9e-05,10.25763]
[1779524366971,39.7,74617.88,0.0,0.89139,9e-05,10.25763]
[1779524367069,39.7,74616.86,0.0,0.89131,9e-05,10.26317]
[1779524368076,39.7,74612.93,0.0,0.89097,9e-05,10.28514]
[1779524374122,39.69,74610.7,0.0,0.89085,9e-05,10.29152]
[1779524380164,39.69,74610.54,0.0,0.89086,9e-05,10.29068]
[1779524383185,39.69,74614.67,0.0,0.89123,9e-05,10.26645]
[1779524388220,39.68,74618.08,0.0,0.89154,9e-05,10.24597]
[1779524390234,39.68,74623.94,0.0,0.89204,8e-05,10.21227]
[1779524395270,39.68,74624.78,0.0,0.89212,8e-05,10.20686]
[1779524396277,39.68,74619.02,0.0,0.89164,9e-05,10.23927]
[1779524397284,39.68,74609.71,0.0,0.89084,9e-05,10.29177]
[1779524398291,39.68,74608.25,0.0,0.89072,9e-05,10.29978]
[1779524402319,39.68,74604.16,0.0,0.89039,9e-05,10.32185]
[1779524407356,39.67,74603.82,0.0,0.89038,9e-05,10.32223]
[1779524412390,39.67,74601.91,0.0,0.89024,9e-05,10.33149]
[1779524415411,39.67,74606.28,0.0,0.89063,9e-05,10.30606]
[1779524416418,39.67,74611.28,0.0,0.89106,9e-05,10.27711]
[1779524421453,39.66,74612.48,0.0,0.89118,9e-05,10.26908]
[1779524427495,39.66,74612.25,0.0,0.89119,9e-05,10.26891]
[1779524432530,39.66,74613.11,0.0,0.89132,9e-05,10.25837]
[1779524434545,39.65,74617.4,0.0,0.89169,9e-05,10.23366]
[1779524436559,39.65,74621.13,0.0,0.89201,9e-05,10.21213]
[1779524441594,39.65,74618.44,0.0,0.8918,9e-05,10.22623]
[1779524447636,39.65,74619.51,0.0,0.89191,9e-05,10.21895]
[1779524452671,39.64,74617.08,0.0,0.89171,9e-05,10.23196]
[1779524457706,39.64,74613.99,0.0,0.89146,9e-05,10.24858]
[1779524462741,39.64,74610.92,0.0,0.89122,9e-05,10.26495]
[1779524467776,39.64,74609.49,0.0,0.89111,9e-05,10.27187]
[1779524473820,39.63,74608.39,0.0,0.89104,9e-05,10.27666]
[1779524478853,39.63,74608.31,0.0,0.89105,9e-05,10.27581]
[1779524484894,39.63,74608.31,0.0,0.89107,9e-05,10.27426]
[1779524486909,39.62,74612.41,0.0,0.89143,9e-05,10.25052]
[1779524491945,39.62,74612.77,0.0,0.89152,9e-05,10.24286]
[1779524496980,39.62,74618.11,0.0,0.89199,9e-05,10.21154]
[1779524497987,39.62,74621.6,0.0,0.89229,8e-05,10.19161]
[1779524503023,39.62,74624.1,0.0,0.89251,8e-05,10.17683]
[1779524508058,39.62,74624.33,0.0,0.89254,8e-05,10.17495]
[1779524511079,39.61,74618.2,0.0,0.89202,9e-05,10.20928]
[1779524519136,39.61,74620.03,0.0,0.8922,9e-05,10.19764]
[1779524525178,39.61,74620.69,0.0,0.89227,8e-05,10.19307]
[1779524529206,39.61,74624.87,0.0,0.89263,8e-05,10.16896]
[1779524530213,39.61,74628.98,0.0,0.89298,8e-05,10.14562]
[1779524533234,39.61,74629.92,0.0,0.89306,8e-05,10.14015]
[1779524538270,39.61,74631.58,0.0,0.8932,8e-05,10.13061]
[1779524539900,39.61,74631.68,0.0,0.89321,8e-05,10.13002]
[1779524540220,39.61,74631.68,0.0,0.89321,8e-05,10.13002]
[1779524543685,39.61,74631.63,0.0,0.89321,8e-05,10.13022]
[1779524544331,39.61,74603.81,0.0,0.89084,9e-05,10.28761]
[1779524545343,39.61,74581.48,0.0,0.88891,9e-05,10.41454]
[1779524546350,39.61,74578.73,0.0,0.88867,9e-05,10.43016]
[1779524547567,39.61,74578.73,0.0,0.88867,9e-05,10.43016]
[1779524547707,39.61,74578.73,0.0,0.88867,9e-05,10.43016]
[1779524547740,39.6,74581.25,0.0,0.88891,9e-05,10.41486]
[1779524549225,39.6,74581.1,0.0,0.88889,9e-05,10.41571]
[1779524551385,39.6,74587.56,0.0,0.88951,9e-05,10.37308]
[1779524556277,39.6,74588.47,0.0,0.88962,9e-05,10.36633]
[1779524556474,39.6,74588.47,0.0,0.88962,9e-05,10.36633]
[1779524561400,39.59,74589.38,0.0,0.88973,9e-05,10.35897]
[1779524561471,39.59,74589.38,0.0,0.88973,9e-05,10.35897]
[1779524561478,39.59,74589.38,0.0,0.88973,9e-05,10.35897]
[1779524561722,39.59,74589.38,0.0,0.88973,9e-05,10.35897]
[1779524561822,39.59,74588.39,0.0,0.88965,9e-05,10.36423]
[1779524567497,39.59,74587.12,0.0,0.88956,9e-05,10.37005]
[1779524568359,39.59,74587.12,0.0,0.88956,9e-05,10.37005]
[1779524568478,39.59,74587.12,0.0,0.88956,9e-05,10.37005]
[1779524573502,39.58,74586.14,0.0,0.88948,9e-05,10.37514]
[1779524574906,39.58,74587.07,0.0,0.88957,9e-05,10.36917]
[1779524574979,39.58,74587.07,0.0,0.88957,9e-05,10.36917]
[1779524575064,39.58,74587.07,0.0,0.88957,9e-05,10.36917]
[1779524575226,39.58,74587.07,0.0,0.88957,9e-05,10.36917]
[1779524575555,39.58,74586.95,0.0,0.88956,9e-05,10.3697]
[1779524582604,39.58,74585.81,0.0,0.88948,9e-05,10.37502]
[1779524586633,39.58,74580.34,0.0,0.88902,9e-05,10.40547]
[1779524587741,39.58,74580.34,0.0,0.88902,9e-05,10.40547]
[1779524587889,39.58,74575.35,0.0,0.88859,9e-05,10.43371]
[1779524587979,39.58,74575.35,0.0,0.88859,9e-05,10.43371]
[1779524593206,39.57,74575.18,0.0,0.88859,9e-05,10.43342]
[1779524593231,39.57,74575.18,0.0,0.88859,9e-05,10.43342]
[1779524593637,39.57,74575.18,0.0,0.88859,9e-05,10.43342]
[1779524593733,39.57,74575.18,0.0,0.88859,9e-05,10.43342]
[1779524593737,39.57,74575.16,0.0,0.88859,9e-05,10.43328]
[1779524599725,39.57,74574.7,0.0,0.88857,9e-05,10.43443]
[1779524602391,39.57,74574.15,0.0,0.88853,9e-05,10.43733]
[1779524602473,39.57,74574.15,0.0,0.88853,9e-05,10.43733]
[1779524607782,39.56,74565.49,0.0,0.8878,9e-05,10.48505]
[1779524609661,39.56,74563.54,0.0,0.88763,9e-05,10.49588]
[1779524609728,39.56,74563.54,0.0,0.88763,9e-05,10.49588]
[1779524610802,39.56,74568.37,0.0,0.88806,9e-05,10.4676]
[1779524611929,39.56,74568.37,0.0,0.88806,9e-05,10.4676]
[1779524611977,39.56,74569.42,0.0,0.8882,9e-05,10.45697]
[1779524612816,39.56,74568.86,0.0,0.88815,9e-05,10.46003]
[1779524613823,39.56,74565.12,0.0,0.88783,9e-05,10.48126]
[1779524615838,39.56,74555.56,0.0,0.88699,9e-05,10.53572]
[1779524617467,39.56,74553.91,0.0,0.88685,9e-05,10.54504]
[1779524617730,39.56,74553.91,0.0,0.88685,9e-05,10.54504]
[1779524622888,39.56,74555.27,0.0,0.88698,9e-05,10.53648]
[1779524625909,39.56,74550.95,0.0,0.8866,9e-05,10.56087]
[1779524628844,39.55,74548.59,0.0,0.8864,9e-05,10.57415]
[1779524628974,39.55,74547.84,0.0,0.88633,9e-05,10.57832]
[1779524629884,39.55,74547.84,0.0,0.88633,9e-05,10.57832]
[1779524629936,39.55,74547.77,0.0,0.88633,9e-05,10.57859]
[1779524629977,39.55,74547.77,0.0,0.88633,9e-05,10.57859]
[1779524630944,39.55,74544.02,0.0,0.886,9e-05,10.59996]
[1779524636857,39.55,74546.29,0.0,0.88621,9e-05,10.58628]
[1779524636975,39.55,74545.93,0.0,0.88618,9e-05,10.58806]
[1779524642032,39.55,74544.16,0.0,0.88603,9e-05,10.59792]
[1779524647067,39.55,74545.6,0.0,0.88616,9e-05,10.58968]
[1779524648444,39.55,74545.6,0.0,0.88616,9e-05,10.58968]
[1779524648478,39.55,74545.6,0.0,0.88616,9e-05,10.58968]
[1779524649722,39.55,74543.78,0.0,0.88599,9e-05,10.60009]
[1779524649821,39.55,74541.7,0.0,0.88581,9e-05,10.61199]
[1779524653722,39.55,74541.12,0.0,0.88576,9e-05,10.61523]
[1779524653975,39.55,74541.12,0.0,0.88576,9e-05,10.61523]
[1779524655125,39.55,74531.63,0.0,0.88492,9e-05,10.66958]
[1779524657451,39.55,74528.62,0.0,0.88465,9e-05,10.68675]
[1779524657472,39.55,74528.62,0.0,0.88465,9e-05,10.68675]
[1779524657772,39.55,74528.62,0.0,0.88465,9e-05,10.68675]
[1779524657972,39.55,74528.62,0.0,0.88465,9e-05,10.68675]
[1779524657873,39.55,74528.48,0.0,0.88464,9e-05,10.68724]
[1779524662221,39.55,74530.62,0.0,0.88484,9e-05,10.67452]
[1779524662472,39.55,74530.62,0.0,0.88484,9e-05,10.67452]
[1779524665368,39.55,74530.06,0.0,0.8848,9e-05,10.6773]
[1779524665463,39.55,74530.06,0.0,0.8848,9e-05,10.6773]
[1779524665598,39.55,74530.06,0.0,0.8848,9e-05,10.6773]
[1779524665725,39.55,74530.06,0.0,0.8848,9e-05,10.6773]
[1779524665822,39.55,74531.14,0.0,0.8849,9e-05,10.6708]
[1779524669228,39.54,74538.2,0.0,0.88553,9e-05,10.62982]
[1779524670942,39.54,74538.2,0.0,0.88553,9e-05,10.62982]
[1779524670976,39.54,74538.2,0.0,0.88553,9e-05,10.62982]
[1779524672553,39.54,74538.54,0.0,0.88561,9e-05,10.62289]
[1779524672722,39.54,74538.54,0.0,0.88561,9e-05,10.62289]
[1779524672823,39.54,74542.12,0.0,0.88594,9e-05,10.60189]
[1779524675270,39.54,74548.53,0.0,0.88651,9e-05,10.56473]
[1779524677027,39.54,74548.73,0.0,0.88653,9e-05,10.56342]
[1779524677226,39.54,74548.73,0.0,0.88653,9e-05,10.56342]
[1779524683069,39.54,74548.5,0.0,0.88652,9e-05,10.56383]
[1779524683219,39.54,74548.5,0.0,0.88652,9e-05,10.56383]
[1779524683325,39.54,74548.54,0.0,0.88653,9e-05,10.56322]
[1779524684343,39.54,74560.25,0.0,0.88757,9e-05,10.49594]
[1779524685125,39.54,74560.25,0.0,0.88757,9e-05,10.49594]
[1779524685347,39.54,74611.74,0.0,0.89203,9e-05,10.20266]
[1779524686354,39.54,74615.88,0.0,0.89238,9e-05,10.17953]
[1779524687360,39.54,74610.98,0.0,0.89196,9e-05,10.207]
[1779524688143,39.54,74610.98,0.0,0.89196,9e-05,10.207]
[1779524693770,39.53,74612.72,0.0,0.89213,9e-05,10.19579]
[1779524694410,39.53,74648.13,0.0,0.89513,8e-05,9.99535]
[1779524695417,39.53,74665.2,0.0,0.89655,8e-05,9.89923]
[1779524696423,39.53,74666.02,0.0,0.89662,8e-05,9.89447]
[1779524697779,39.53,74666.02,0.0,0.89662,8e-05,9.89447]
[1779524697874,39.53,74666.22,0.0,0.89663,8e-05,9.89334]
[1779524701459,39.53,74658.23,0.0,0.89596,8e-05,9.93908]
[1779524702466,39.54,74649.04,0.0,0.89519,8e-05,9.99129]
[1779524704480,39.54,74646.0,0.0,0.89492,8e-05,10.009]
[1779524706494,39.54,74655.28,0.0,0.89569,8e-05,9.95702]
[1779524707501,39.54,74660.84,0.0,0.89615,8e-05,9.92588]
[1779524708508,39.54,74661.07,0.0,0.89617,8e-05,9.92479]
[1779524711529,39.54,74666.05,0.0,0.89657,8e-05,9.89758]
[1779524713543,39.54,74661.82,0.0,0.89621,8e-05,9.92187]
[1779524714550,39.54,74657.91,0.0,0.89589,8e-05,9.94411]
[1779524715557,39.54,74654.23,0.0,0.89558,8e-05,9.96502]
[1779524719413,39.54,74654.19,0.0,0.89557,8e-05,9.96577]
[1779524719473,39.54,74654.19,0.0,0.89557,8e-05,9.96577]
[1779524720592,39.54,74649.69,0.0,0.89519,8e-05,9.99141]
[1779524721601,39.55,74643.17,0.0,0.89464,8e-05,10.0284]
[1779524723370,39.55,74642.29,0.0,0.89456,8e-05,10.03343]
[1779524723470,39.55,74642.29,0.0,0.89456,8e-05,10.03343]
[1779524723887,39.55,74642.29,0.0,0.89456,8e-05,10.03343]
[1779524723976,39.55,74642.29,0.0,0.89456,8e-05,10.03343]
[1779524723970,39.55,74642.24,0.0,0.89456,8e-05,10.03377]
[1779524725629,39.55,74646.77,0.0,0.89493,8e-05,10.00839]
[1779524727609,39.55,74649.62,0.0,0.89517,8e-05,9.99245]
[1779524727729,39.55,74649.62,0.0,0.89517,8e-05,9.99245]
[1779524728652,39.55,74638.52,0.0,0.89424,8e-05,10.05524]
[1779524730665,39.55,74634.06,0.0,0.89386,8e-05,10.08051]
[1779524731203,39.55,74634.06,0.0,0.89386,8e-05,10.08051]
[1779524731221,39.55,74634.06,0.0,0.89386,8e-05,10.08051]
[1779524731357,39.55,74634.06,0.0,0.89386,8e-05,10.08051]
[1779524731472,39.55,74634.06,0.0,0.89386,8e-05,10.08051]
[1779524731673,39.55,74633.13,0.0,0.89382,8e-05,10.08133]
[1779524736709,39.55,74635.41,0.0,0.89401,8e-05,10.06858]
[1779524738652,39.55,74635.41,0.0,0.89401,8e-05,10.06858]
[1779524738721,39.55,74635.41,0.0,0.89401,8e-05,10.06858]
[1779524741744,39.55,74641.2,0.0,0.89449,8e-05,10.03625]
[1779524744765,39.55,74644.56,0.0,0.89477,8e-05,10.01769]
[1779524746382,39.55,74645.37,0.0,0.89483,8e-05,10.01328]
[1779524746470,39.55,74645.37,0.0,0.89483,8e-05,10.01328]
[1779524748475,39.55,74643.64,0.0,0.89469,8e-05,10.02334]
[1779524748727,39.55,74643.64,0.0,0.89469,8e-05,10.02334]
[1779524748793,39.55,74643.35,0.0,0.89466,8e-05,10.02512]
[1779524752897,39.55,74643.39,0.0,0.89466,8e-05,10.02531]
[1779524752970,39.55,74643.39,0.0,0.89466,8e-05,10.02531]
[1779524758868,39.55,74638.67,0.0,0.89425,8e-05,10.05283]
[1779524759855,39.55,74638.67,0.0,0.89425,8e-05,10.05283]
[1779524759976,39.55,74638.67,0.0,0.89425,8e-05,10.05283]
[1779524760077,39.55,74638.56,0.0,0.89424,8e-05,10.05354]
[1779524761891,39.56,74642.1,0.0,0.89453,8e-05,10.03378]
[1779524763726,39.56,74642.41,0.0,0.89455,8e-05,10.03215]
[1779524765918,39.56,74635.16,0.0,0.89394,8e-05,10.07337]
[1779524766866,39.56,74635.16,0.0,0.89394,8e-05,10.07337]
[1779524766979,39.56,74635.16,0.0,0.89394,8e-05,10.07337]
[1779524767029,39.56,74633.92,0.0,0.89384,8e-05,10.08043]
[1779524767933,39.56,74637.71,0.0,0.89415,8e-05,10.0591]
[1779524768250,39.56,74637.71,0.0,0.89415,8e-05,10.0591]
[1779524768471,39.56,74637.71,0.0,0.89415,8e-05,10.0591]
[1779524769720,39.56,74638.84,0.0,0.89425,8e-05,10.05281]
[1779524769947,39.56,74642.04,0.0,0.89451,8e-05,10.03486]
[1779524774007,39.56,74640.29,0.0,0.89436,8e-05,10.04507]
[1779524774224,39.56,74640.29,0.0,0.89436,8e-05,10.04518]
[1779524774235,39.56,74640.29,0.0,0.89436,8e-05,10.04518]
[1779524774474,39.56,74640.29,0.0,0.89436,8e-05,10.04518]
[1779524774983,39.56,74640.18,0.0,0.89435,8e-05,10.04591]
[1779524779731,39.56,74639.46,0.0,0.89428,8e-05,10.05038]
[1779524779973,39.56,74639.46,0.0,0.89428,8e-05,10.05038]
[1779524785540,39.56,74640.41,0.0,0.89436,8e-05,10.04557]
[1779524785721,39.56,74640.41,0.0,0.89436,8e-05,10.04557]
[1779524786063,39.56,74640.39,0.0,0.89435,8e-05,10.04591]
[1779524793112,39.56,74639.96,0.0,0.89434,8e-05,10.04468]
[1779524793294,39.56,74639.96,0.0,0.89434,8e-05,10.04468]
[1779524793471,39.56,74639.96,0.0,0.89434,8e-05,10.04468]
[1779524797140,39.56,74631.68,0.0,0.89364,8e-05,10.0918]
[1779524798147,39.56,74625.71,0.0,0.89313,8e-05,10.12557]
[1779524798807,39.56,74625.71,0.0,0.89313,8e-05,10.12557]
[1779524798974,39.56,74625.71,0.0,0.89313,8e-05,10.12557]
[1779524798979,39.56,74625.71,0.0,0.89313,8e-05,10.12557]
[1779524799786,39.56,74625.71,0.0,0.89313,8e-05,10.12557]
[1779524799975,39.56,74625.71,0.0,0.89313,8e-05,10.12557]
[1779524805195,39.56,74625.01,0.0,0.89308,8e-05,10.12947]
[1779524808080,39.56,74624.88,0.0,0.89306,8e-05,10.1302]
[1779524808228,39.56,74624.54,0.0,0.89304,8e-05,10.13211]
[1779524809072,39.56,74624.54,0.0,0.89304,8e-05,10.13211]
[1779524808290,39.56,74624.38,0.0,0.89302,8e-05,10.133]
[1779524809222,39.56,74624.38,0.0,0.89302,8e-05,10.133]
[1779524814259,39.56,74624.52,0.0,0.89304,8e-05,10.13211]
[1779524817280,39.56,74621.35,0.0,0.89277,8e-05,10.14998]
[1779524820300,39.56,74617.67,0.0,0.89246,9e-05,10.17064]
[1779524821272,39.56,74617.67,0.0,0.89246,9e-05,10.17064]
[1779524821473,39.56,74617.67,0.0,0.89246,9e-05,10.17064]
[1779524821523,39.56,74615.74,0.0,0.89229,9e-05,10.18149]
[1779524823322,39.56,74608.14,0.0,0.89165,9e-05,10.22449]
[1779524824329,39.56,74605.2,0.0,0.8914,9e-05,10.24106]
[1779524826250,39.56,74605.07,0.0,0.89139,9e-05,10.24168]
[1779524826476,39.56,74605.07,0.0,0.89139,9e-05,10.24168]
[1779524830371,39.56,74600.56,0.0,0.89101,9e-05,10.26657]
[1779524833091,39.56,74599.77,0.0,0.89095,9e-05,10.27089]
[1779524832385,39.56,74596.58,0.0,0.89067,9e-05,10.28884]
[1779524833226,39.56,74596.58,0.0,0.89067,9e-05,10.28884]
[1779524834084,39.56,74596.58,0.0,0.89067,9e-05,10.28884]
[1779524834088,39.56,74593.65,0.0,0.89043,9e-05,10.30507]
[1779524834224,39.56,74593.65,0.0,0.89043,9e-05,10.30507]
[1779524836413,39.56,74590.07,0.0,0.89013,9e-05,10.32495]
[1779524839577,39.56,74587.75,0.0,0.88993,9e-05,10.33764]
[1779524839726,39.56,74587.75,0.0,0.88993,9e-05,10.33764]
[1779524839908,39.56,74587.75,0.0,0.88993,9e-05,10.33764]
[1779524839976,39.56,74587.75,0.0,0.88993,9e-05,10.33764]
[1779524840009,39.56,74585.77,0.0,0.88977,9e-05,10.34835]
[1779524841448,39.55,74580.78,0.0,0.88934,9e-05,10.37648]
[1779524844281,39.55,74579.23,0.0,0.88922,9e-05,10.38464]
[1779524844387,39.55,74579.23,0.0,0.88922,9e-05,10.38464]
[1779524844477,39.55,74579.23,0.0,0.88922,9e-05,10.38464]
[1779524844485,39.55,74579.01,0.0,0.8892,9e-05,10.38555]
[1779524846483,39.55,74583.92,0.0,0.88964,9e-05,10.35689]
[1779524848771,39.55,74586.34,0.0,0.88985,9e-05,10.34281]
[1779524848975,39.55,74586.34,0.0,0.88985,9e-05,10.34281]
[1779524849947,39.55,74586.85,0.0,0.88991,9e-05,10.33936]
[1779524849972,39.55,74586.85,0.0,0.88991,9e-05,10.33936]
[1779524850048,39.55,74587.62,0.0,0.88998,9e-05,10.33471]
[1779524856553,39.54,74587.37,0.0,0.89002,9e-05,10.33015]
[1779524857619,39.54,74587.37,0.0,0.89002,9e-05,10.33015]
[1779524857723,39.54,74587.37,0.0,0.89002,9e-05,10.33015]
[1779524857825,39.54,74587.21,0.0,0.89001,9e-05,10.33057]
[1779524858949,39.54,74587.21,0.0,0.89001,9e-05,10.33057]
[1779524858975,39.54,74587.21,0.0,0.89001,9e-05,10.33057]
[1779524862594,39.54,74583.02,0.0,0.88966,9e-05,10.35346]
[1779524863643,39.54,74583.02,0.0,0.88966,9e-05,10.35346]
[1779524863725,39.54,74583.02,0.0,0.88966,9e-05,10.35346]
[1779524863825,39.54,74581.3,0.0,0.88952,9e-05,10.36272]
[1779524868637,39.53,74578.22,0.0,0.88927,9e-05,10.37907]
[1779524869570,39.53,74578.22,0.0,0.88927,9e-05,10.37907]
[1779524869723,39.53,74578.22,0.0,0.88927,9e-05,10.37907]
[1779524869736,39.53,74576.92,0.0,0.88916,9e-05,10.38619]
[1779524871301,39.53,74575.28,0.0,0.88902,9e-05,10.39523]
[1779524871474,39.53,74575.28,0.0,0.88902,9e-05,10.39523]
[1779524876695,39.53,74574.3,0.0,0.88893,9e-05,10.40118]
[1779524882932,39.53,74574.08,0.0,0.88891,9e-05,10.40253]
[1779524882971,39.53,74574.08,0.0,0.88891,9e-05,10.40253]
[1779524883071,39.54,74572.41,0.0,0.88876,9e-05,10.4126]
[1779524884981,39.54,74571.77,0.0,0.8887,9e-05,10.41635]
[1779524885225,39.54,74571.77,0.0,0.8887,9e-05,10.41635]
[1779524887775,39.54,74569.05,0.0,0.88846,9e-05,10.43214]
[1779524889249,39.54,74568.68,0.0,0.88843,9e-05,10.43438]
[1779524891082,39.54,74568.49,0.0,0.88841,9e-05,10.43552]
[1779524891224,39.54,74568.49,0.0,0.88841,9e-05,10.43552]
[1779524891805,39.54,74563.63,0.0,0.88798,9e-05,10.4634]
[1779524896840,39.54,74562.03,0.0,0.88784,9e-05,10.47255]
[1779524897731,39.54,74562.03,0.0,0.88784,9e-05,10.47255]
[1779524897971,39.54,74562.03,0.0,0.88784,9e-05,10.47255]
[1779524900868,39.54,74556.26,0.0,0.88733,9e-05,10.50559]
[1779524903989,39.54,74556.15,0.0,0.88732,9e-05,10.50611]
[1779524904225,39.54,74556.15,0.0,0.88732,9e-05,10.50611]
[1779524909931,39.54,74557.5,0.0,0.88745,9e-05,10.49818]
[1779524911945,39.54,74549.73,0.0,0.8868,9e-05,10.53815]
[1779524913431,39.54,74547.73,0.0,0.88663,9e-05,10.54954]
[1779524913472,39.54,74547.73,0.0,0.88663,9e-05,10.54954]
[1779524913726,39.54,74547.73,0.0,0.88663,9e-05,10.54954]
[1779524913967,39.54,74547.57,0.0,0.88661,9e-05,10.55036]
[1779524916049,39.54,74547.48,0.0,0.88661,9e-05,10.55079]
[1779524916091,39.54,74544.43,0.0,0.88634,9e-05,10.56819]
[1779524917586,39.54,74543.39,0.0,0.88625,9e-05,10.57405]
[1779524917726,39.54,74543.39,0.0,0.88625,9e-05,10.57405]
[1779524924035,39.53,74542.58,0.0,0.88619,9e-05,10.57794]
[1779524927973,39.53,74541.66,0.0,0.88611,9e-05,10.58294]
[1779524928225,39.53,74541.66,0.0,0.88611,9e-05,10.58294]
[1779524932092,39.53,74543.26,0.0,0.88626,9e-05,10.57335]
[1779524936160,39.53,74544.75,0.0,0.88639,9e-05,10.56462]
[1779524936222,39.53,74544.75,0.0,0.88639,9e-05,10.56462]
[1779524938134,39.53,74547.14,0.0,0.88661,9e-05,10.55077]
[1779524944176,39.53,74547.37,0.0,0.88663,9e-05,10.54936]
[1779524946839,39.53,74546.66,0.0,0.88656,9e-05,10.55342]
[1779524946971,39.53,74546.66,0.0,0.88656,9e-05,10.55342]
[1779524953239,39.53,74544.87,0.0,0.88641,9e-05,10.56362]
[1779524955931,39.53,74544.87,0.0,0.88641,9e-05,10.56362]
[1779524955972,39.53,74544.87,0.0,0.88641,9e-05,10.56362]
[1779524961294,39.53,74545.03,0.0,0.88642,9e-05,10.56256]
[1779524966882,39.53,74545.26,0.0,0.88644,9e-05,10.56118]
[1779524967750,39.53,74545.26,0.0,0.88644,9e-05,10.56116]
[1779524967974,39.53,74545.26,0.0,0.88644,9e-05,10.56116]
[1779524972372,39.53,74542.96,0.0,0.88628,9e-05,10.5698]
[1779524977406,39.53,74541.99,0.0,0.8862,9e-05,10.57522]
[1779524979671,39.53,74541.85,0.0,0.88619,9e-05,10.576]
[1779524979721,39.53,74541.85,0.0,0.88619,9e-05,10.576]
[1779524984456,39.53,74534.28,0.0,0.88551,9e-05,10.61931]
[1779524986321,39.53,74534.28,0.0,0.88551,9e-05,10.61931]
[1779524985463,39.53,74527.55,0.0,0.88491,9e-05,10.65791]
[1779524986473,39.53,74527.55,0.0,0.88491,9e-05,10.65791]
[1779524987477,39.53,74533.43,0.0,0.88544,9e-05,10.62381]
[1779524992512,39.53,74532.88,0.0,0.8854,9e-05,10.62647]
[1779524997726,39.52,74532.8,0.0,0.8854,9e-05,10.62648]
[1779524997971,39.52,74532.8,0.0,0.8854,9e-05,10.62648]
[1779525005036,39.52,74533.0,0.0,0.88543,9e-05,10.62486]
[1779525005225,39.52,74533.0,0.0,0.88543,9e-05,10.62486]
[1779525005241,39.52,74536.76,0.0,0.88577,9e-05,10.60269]
[1779525009172,39.52,74538.73,0.0,0.88595,9e-05,10.5912]
[1779525009727,39.52,74538.92,0.0,0.88597,9e-05,10.58996]
[1779525012651,39.52,74542.67,0.0,0.8863,9e-05,10.56826]
[1779525017687,39.52,74543.6,0.0,0.88639,9e-05,10.56271]
[1779525019244,39.52,74543.6,0.0,0.88639,9e-05,10.56271]
[1779525024736,39.52,74545.02,0.0,0.88652,9e-05,10.55438]
[1779525029771,39.52,74544.6,0.0,0.88648,9e-05,10.55674]
[1779525032066,39.52,74544.47,0.0,0.88647,9e-05,10.55748]
[1779525032220,39.52,74544.47,0.0,0.88647,9e-05,10.55748]
[1779525032792,39.52,74540.59,0.0,0.88617,9e-05,10.57523]
[1779525035820,39.52,74537.08,0.0,0.88586,9e-05,10.59529]
[1779525036826,39.52,74532.36,0.0,0.88544,9e-05,10.62237]
[1779525037833,39.52,74528.97,0.0,0.88513,9e-05,10.6418]
[1779525043823,39.52,74528.03,0.0,0.88506,9e-05,10.64669]
[1779525044302,39.52,74525.74,0.0,0.88486,9e-05,10.65947]
[1779525045381,39.52,74521.61,0.0,0.88449,9e-05,10.6831]
[1779525045722,39.52,74521.61,0.0,0.88449,9e-05,10.6831]
[1779525050151,39.52,74520.41,0.0,0.88438,9e-05,10.69003]
[1779525050228,39.52,74520.41,0.0,0.88438,9e-05,10.69003]
[1779525053945,39.52,74526.28,0.0,0.88491,9e-05,10.65585]
[1779525060897,39.51,74526.98,0.0,0.88499,9e-05,10.65131]
[1779525060980,39.51,74526.98,0.0,0.88499,9e-05,10.65131]
[1779525065024,39.51,74522.35,0.0,0.88458,9e-05,10.67715]
[1779525067177,39.51,74520.44,0.0,0.88441,9e-05,10.68814]
[1779525067225,39.51,74520.44,0.0,0.88441,9e-05,10.68814]
[1779525069052,39.51,74515.47,0.0,0.88396,9e-05,10.71671]
[1779525070064,39.51,74511.1,0.0,0.88357,9e-05,10.74184]
[1779525071071,39.51,74505.93,0.0,0.8831,9e-05,10.77168]
[1779525072079,39.51,74495.7,0.0,0.88217,9e-05,10.83076]
[1779525072538,39.51,74495.7,0.0,0.88217,9e-05,10.83076]
[1779525073086,39.51,74484.67,0.0,0.88117,9e-05,10.89457]
[1779525074093,39.51,74480.31,0.0,0.88077,9e-05,10.91972]
[1779525077114,39.51,74477.62,0.0,0.88053,9e-05,10.93485]
[1779525078121,39.51,74475.15,0.0,0.8803,9e-05,10.949]
[1779525081141,39.51,74477.55,0.0,0.88053,9e-05,10.93469]
[1779525081533,39.51,74477.55,0.0,0.88053,9e-05,10.93469]
[1779525084163,39.51,74480.76,0.0,0.88083,9e-05,10.91591]
[1779525085013,39.51,74480.76,0.0,0.88083,9e-05,10.91591]
[1779525085229,39.51,74480.76,0.0,0.88083,9e-05,10.91591]
[1779525086178,39.51,74483.02,0.0,0.88104,9e-05,10.90249]
[1779525091383,39.51,74484.58,0.0,0.88119,9e-05,10.89284]
[1779525091476,39.5,74484.62,0.0,0.88124,9e-05,10.88794]
[1779525093232,39.5,74477.2,0.0,0.88056,9e-05,10.93061]
[1779525095246,39.5,74475.75,0.0,0.88044,9e-05,10.93856]
[1779525101298,39.5,74478.7,0.0,0.88073,9e-05,10.91998]
[1779525101900,39.5,74478.7,0.0,0.88073,9e-05,10.91998]
[1779525101981,39.5,74478.7,0.0,0.88073,9e-05,10.91998]
[1779525103312,39.5,74482.56,0.0,0.88109,9e-05,10.89718]
[1779525104319,39.5,74486.95,0.0,0.8815,9e-05,10.87156]
[1779525104614,39.5,74486.95,0.0,0.8815,9e-05,10.87156]
[1779525104722,39.5,74486.95,0.0,0.8815,9e-05,10.87156]
[1779525110361,39.49,74489.4,0.0,0.88174,9e-05,10.85645]
[1779525112292,39.49,74489.13,0.0,0.88171,9e-05,10.85786]
[1779525112473,39.49,74489.13,0.0,0.88172,9e-05,10.8577]
[1779525115396,39.49,74486.13,0.0,0.88145,9e-05,10.87458]
[1779525116403,39.49,74480.89,0.0,0.88097,9e-05,10.90475]
[1779525117138,39.49,74480.89,0.0,0.88097,9e-05,10.90475]
[1779525117249,39.49,74480.89,0.0,0.88097,9e-05,10.90475]
[1779525117410,39.49,74478.38,0.0,0.88074,9e-05,10.91906]
[1779525119424,39.49,74481.05,0.0,0.881,9e-05,10.90304]
[1779525124459,39.49,74481.44,0.0,0.88105,9e-05,10.89961]
[1779525125465,39.49,74478.52,0.0,0.88079,9e-05,10.9163]
[1779525126756,39.49,74477.3,0.0,0.88068,9e-05,10.92312]
[1779525126978,39.49,74477.3,0.0,0.88068,9e-05,10.92312]
[1779525131508,39.48,74472.62,0.0,0.88027,9e-05,10.94896]
[1779525133800,39.48,74471.49,0.0,0.88017,9e-05,10.95522]
[1779525133976,39.48,74471.49,0.0,0.88017,9e-05,10.95522]
[1779525137550,39.48,74466.62,0.0,0.87974,9e-05,10.98196]
[1779525138557,39.48,74459.92,0.0,0.87912,9e-05,11.02074]
[1779525140225,39.48,74459.92,0.0,0.87912,9e-05,11.02074]
[1779525140297,39.48,74448.72,0.0,0.87808,9e-05,11.08603]
[1779525140855,39.48,74448.72,0.0,0.87808,9e-05,11.08603]
[1779525140952,39.48,74444.79,0.0,0.87771,9e-05,11.10892]
[1779525141578,39.48,74442.18,0.0,0.87746,9e-05,11.12418]
[1779525143084,39.48,74442.18,0.0,0.87746,9e-05,11.12418]
[1779525143231,39.48,74442.18,0.0,0.87746,9e-05,11.12418]
[1779525144599,39.48,74446.87,0.0,0.8779,9e-05,11.09696]
[1779525147626,39.48,74456.91,0.0,0.87883,9e-05,11.03879]
[1779525148633,39.48,74460.78,0.0,0.87919,9e-05,11.01636]
[1779525149640,39.48,74454.56,0.0,0.87861,9e-05,11.05274]
[1779525150707,39.48,74454.56,0.0,0.87861,9e-05,11.05274]
[1779525150727,39.48,74454.56,0.0,0.87861,9e-05,11.05274]
[1779525156689,39.48,74455.2,0.0,0.87869,9e-05,11.04559]
[1779525159034,39.48,74455.12,0.0,0.87868,9e-05,11.04623]
[1779525159223,39.48,74455.12,0.0,0.87868,9e-05,11.04623]
[1779525164747,39.49,74456.11,0.0,0.87876,9e-05,11.04178]
[1779525166950,39.49,74456.99,0.0,0.87883,9e-05,11.03686]
[1779525166977,39.49,74456.99,0.0,0.87883,9e-05,11.03686]
[1779525167769,39.49,74461.03,0.0,0.8792,9e-05,11.01381]
[1779525168776,39.49,74463.29,0.0,0.87941,9e-05,11.00091]
[1779525173810,39.49,74462.66,0.0,0.87933,9e-05,11.00586]
[1779525175515,39.49,74462.66,0.0,0.87933,9e-05,11.00586]
[1779525175727,39.49,74463.2,0.0,0.87938,9e-05,11.00298]
[1779525180860,39.49,74461.6,0.0,0.87921,9e-05,11.01324]
[1779525187909,39.5,74460.13,0.0,0.87905,9e-05,11.02339]
[1779525189509,39.5,74460.13,0.0,0.87905,9e-05,11.02339]
[1779525189731,39.5,74460.13,0.0,0.87905,9e-05,11.02339]
[1779525194958,39.5,74447.98,0.0,0.87789,9e-05,11.09572]
[1779525195868,39.5,74447.98,0.0,0.87789,9e-05,11.09572]
[1779525195977,39.5,74447.98,0.0,0.87789,9e-05,11.09572]
[1779525196076,39.5,74443.34,0.0,0.87745,9e-05,11.12308]
[1779525199993,39.51,74447.81,0.0,0.87787,9e-05,11.09731]
[1779525202300,39.51,74447.81,0.0,0.87787,9e-05,11.09731]
[1779525202477,39.51,74447.81,0.0,0.87787,9e-05,11.09731]
[1779525204021,39.51,74441.3,0.0,0.87725,9e-05,11.13567]
[1779525206035,39.51,74444.48,0.0,0.87754,9e-05,11.11765]
[1779525206709,39.51,74444.48,0.0,0.87754,9e-05,11.11765]
[1779525206723,39.51,74444.48,0.0,0.87754,9e-05,11.11765]
[1779525208052,39.51,74442.1,0.0,0.87731,9e-05,11.13198]
[1779525211074,39.51,74437.17,0.0,0.87688,9e-05,11.15693]
[1779525212081,39.51,74434.39,0.0,0.87661,9e-05,11.17338]
[1779525212880,39.51,74434.39,0.0,0.87661,9e-05,11.17338]
[1779525212971,39.51,74434.39,0.0,0.87661,9e-05,11.17338]
[1779525220148,39.52,74431.97,0.0,0.87634,9e-05,11.19013]
[1779525224718,39.52,74433.0,0.0,0.87642,9e-05,11.18533]
[1779525224977,39.52,74433.0,0.0,0.87642,9e-05,11.18533]
[1779525229171,39.53,74434.97,0.0,0.87658,9e-05,11.17509]
[1779525229222,39.53,74434.97,0.0,0.87658,9e-05,11.17509]
[1779525233555,39.53,74438.88,0.0,0.87694,9e-05,11.15296]
[1779525233727,39.53,74439.15,0.0,0.87696,9e-05,11.15203]
[1779525239620,39.53,74439.66,0.0,0.87699,9e-05,11.15018]
[1779525239726,39.53,74439.66,0.0,0.87699,9e-05,11.15018]
[1779525241296,39.53,74436.77,0.0,0.8767,9e-05,11.16771]
[1779525245728,39.54,74435.24,0.0,0.87655,9e-05,11.17702]
[1779525245973,39.54,74435.24,0.0,0.87655,9e-05,11.17702]
[1779525251366,39.54,74443.19,0.0,0.87727,9e-05,11.13262]
[1779525252553,39.54,74443.19,0.0,0.87727,9e-05,11.13262]
[1779525252373,39.54,74445.67,0.0,0.8775,9e-05,11.11847]
[1779525253726,39.54,74445.74,0.0,0.8775,9e-05,11.11836]
[1779525259422,39.55,74448.03,0.0,0.87769,9e-05,11.10687]
[1779525261449,39.55,74448.04,0.0,0.87768,9e-05,11.10712]
[1779525261721,39.55,74447.78,0.0,0.87765,9e-05,11.10895]
[1779525267478,39.55,74448.07,0.0,0.87765,9e-05,11.10911]
[1779525272431,39.56,74448.17,0.0,0.87765,9e-05,11.10913]
[1779525277548,39.56,74452.06,0.0,0.878,9e-05,11.08549]
[1779525279562,39.57,74454.93,0.0,0.87826,9e-05,11.06948]
[1779525281198,39.57,74456.94,0.0,0.87844,9e-05,11.05815]
[1779525281576,39.57,74459.89,0.0,0.87871,9e-05,11.04139]
[1779525281731,39.57,74459.89,0.0,0.87871,9e-05,11.04139]
[1779525284596,39.57,74464.03,0.0,0.87908,9e-05,11.01857]
[1779525288625,39.58,74466.39,0.0,0.87927,9e-05,11.00662]
[1779525293660,39.58,74465.92,0.0,0.87919,9e-05,11.01168]
[1779525293726,39.58,74465.92,0.0,0.87919,9e-05,11.01168]
[1779525300375,39.59,74464.35,0.0,0.87901,9e-05,11.02289]
[1779525300471,39.59,74464.35,0.0,0.87901,9e-05,11.02289]
[1779525301716,39.59,74460.07,0.0,0.87859,9e-05,11.04889]
[1779525306751,39.6,74458.34,0.0,0.8784,9e-05,11.06067]
[1779525308878,39.6,74457.9,0.0,0.87836,9e-05,11.06356]
[1779525308973,39.6,74457.9,0.0,0.87836,9e-05,11.06356]
[1779525312793,39.6,74450.91,0.0,0.87768,9e-05,11.10566]
[1779525318284,39.6,74450.78,0.0,0.87767,9e-05,11.10669]
[1779525318473,39.6,74450.78,0.0,0.87767,9e-05,11.10669]
[1779525321868,39.61,74447.48,0.0,0.87732,9e-05,11.1281]
[1779525322875,39.61,74443.89,0.0,0.87698,9e-05,11.14934]
[1779525323797,39.61,74443.89,0.0,0.87698,9e-05,11.14934]
[1779525323976,39.61,74443.89,0.0,0.87698,9e-05,11.14934]
[1779525325897,39.61,74439.01,0.0,0.87651,9e-05,11.17858]
[1779525329305,39.61,74438.15,0.0,0.87642,9e-05,11.18419]
[1779525329475,39.61,74438.15,0.0,0.87642,9e-05,11.18419]
[1779525329573,39.61,74443.56,0.0,0.87692,9e-05,11.15339]
[1779525337981,39.62,74440.72,0.0,0.87665,9e-05,11.16814]
[1779525340419,39.62,74439.28,0.0,0.8765,9e-05,11.17684]
[1779525340472,39.62,74439.28,0.0,0.8765,9e-05,11.17684]
[1779525340478,39.62,74434.29,0.0,0.87602,9e-05,11.20647]
[1779525342009,39.63,74436.76,0.0,0.87625,9e-05,11.19239]
[1779525346289,39.63,74438.88,0.0,0.87644,9e-05,11.18099]
[1779525346476,39.63,74438.88,0.0,0.87644,9e-05,11.18099]
[1779525353085,39.64,74439.33,0.0,0.87644,9e-05,11.18106]
[1779525354093,39.64,74434.21,0.0,0.87595,9e-05,11.21117]
[1779525355100,39.64,74431.67,0.0,0.87571,9e-05,11.22627]
[1779525356771,39.64,74430.86,0.0,0.87562,9e-05,11.23126]
[1779525356976,39.64,74430.86,0.0,0.87562,9e-05,11.23126]
[1779525362149,39.64,74430.36,0.0,0.87555,9e-05,11.23567]
[1779525364516,39.64,74430.36,0.0,0.87555,9e-05,11.23591]
[1779525364723,39.64,74430.36,0.0,0.87555,9e-05,11.23591]
[1779525370205,39.65,74434.04,0.0,0.87587,9e-05,11.21615]
[1779525371644,39.65,74434.04,0.0,0.87587,9e-05,11.21615]
[1779525371723,39.65,74434.04,0.0,0.87587,9e-05,11.21615]
[1779525379268,39.65,74432.45,0.0,0.8757,9e-05,11.22657]
[1779525381282,39.65,74428.78,0.0,0.87535,9e-05,11.24835]
[1779525383306,39.65,74427.88,0.0,0.87526,9e-05,11.25378]
[1779525383473,39.65,74427.88,0.0,0.87526,9e-05,11.25378]
[1779525389338,39.66,74428.33,0.0,0.87528,9e-05,11.25242]
[1779525394373,39.66,74429.39,0.0,0.87541,9e-05,11.24261]
[1779525395380,39.66,74432.08,0.0,0.87566,9e-05,11.22715]
[1779525396119,39.66,74432.08,0.0,0.87566,9e-05,11.22715]
[1779525396222,39.66,74432.08,0.0,0.87566,9e-05,11.22715]
[1779525401422,39.66,74433.28,0.0,0.87577,9e-05,11.22061]
[1779525408488,39.66,74432.66,0.0,0.8757,9e-05,11.22472]
[1779525410338,39.66,74430.82,0.0,0.87553,9e-05,11.23548]
[1779525410475,39.66,74430.82,0.0,0.87553,9e-05,11.23548]
[1779525416539,39.66,74429.11,0.0,0.87536,9e-05,11.24575]
[1779525417984,39.66,74428.98,0.0,0.87534,9e-05,11.24665]
[1779525418228,39.66,74428.98,0.0,0.87534,9e-05,11.24665]
[1779525420569,39.66,74425.09,0.0,0.87497,9e-05,11.2697]
[1779525422596,39.66,74423.78,0.0,0.87485,9e-05,11.27729]
[1779525422611,39.66,74416.83,0.0,0.87419,0.0001,11.31772]
[1779525423590,39.66,74413.07,0.0,0.87383,0.0001,11.33966]
[1779525424014,39.66,74413.07,0.0,0.87383,0.0001,11.33966]
[1779525425607,39.66,74409.06,0.0,0.87345,0.0001,11.36278]
[1779525427621,39.66,74418.07,0.0,0.87431,0.0001,11.30998]
[1779525428628,39.66,74424.66,0.0,0.87494,9e-05,11.27154]
[1779525429053,39.66,74424.66,0.0,0.87494,9e-05,11.27154]
[1779525429222,39.66,74424.66,0.0,0.87494,9e-05,11.27154]
[1779525433043,39.66,74426.1,0.0,0.87508,9e-05,11.26311]
[1779525433227,39.66,74426.1,0.0,0.87508,9e-05,11.26311]
[1779525434674,39.66,74422.0,0.0,0.87469,9e-05,11.28696]
[1779525436144,39.66,74420.82,0.0,0.87458,0.0001,11.2938]
[1779525436228,39.66,74420.82,0.0,0.87458,0.0001,11.2938]
[1779525442280,39.66,74417.42,0.0,0.87426,0.0001,11.31335]
[1779525442474,39.66,74417.42,0.0,0.87426,0.0001,11.31335]
[1779525443739,39.66,74414.04,0.0,0.87394,0.0001,11.33287]
[1779525444748,39.66,74408.39,0.0,0.8734,0.0001,11.36572]
[1779525447243,39.66,74407.29,0.0,0.8733,0.0001,11.37189]
[1779525447475,39.66,74407.29,0.0,0.8733,0.0001,11.37189]
[1779525452692,39.66,74405.5,0.0,0.87317,0.0001,11.37766]
[1779525452725,39.66,74405.5,0.0,0.87317,0.0001,11.37766]
[1779525458846,39.67,74404.06,0.0,0.87299,0.0001,11.38837]
[1779525461604,39.67,74404.1,0.0,0.87299,0.0001,11.38847]
[1779525461722,39.67,74404.1,0.0,0.87299,0.0001,11.38847]
[1779525466902,39.67,74403.26,0.0,0.87287,0.0001,11.39576]
[1779525467966,39.67,74403.26,0.0,0.87287,0.0001,11.39576]
[1779525467975,39.67,74403.26,0.0,0.87287,0.0001,11.39576]
[1779525468067,39.67,74398.54,0.0,0.87241,0.0001,11.42368]
[1779525468916,39.67,74395.56,0.0,0.87212,0.0001,11.44129]
[1779525473951,39.68,74389.21,0.0,0.87149,0.0001,11.47959]
[1779525475800,39.68,74389.21,0.0,0.87149,0.0001,11.47959]
[1779525475977,39.68,74388.15,0.0,0.87137,0.0001,11.48663]
[1779525481645,39.68,74386.36,0.0,0.87118,0.0001,11.49851]
[1779525481721,39.68,74386.36,0.0,0.87118,0.0001,11.49851]
[1779525485029,39.69,74383.74,0.0,0.8709,0.0001,11.51545]
[1779525488540,39.69,74383.47,0.0,0.87086,0.0001,11.51765]
[1779525488722,39.69,74383.47,0.0,0.87086,0.0001,11.51765]
[1779525489057,39.69,74385.88,0.0,0.87108,0.0001,11.50419]
[1779525490064,39.69,74391.55,0.0,0.87163,0.0001,11.47142]
[1779525492078,39.7,74393.96,0.0,0.87185,0.0001,11.45813]
[1779525495099,39.7,74388.84,0.0,0.87133,0.0001,11.48918]
[1779525497113,39.7,74391.78,0.0,0.87161,0.0001,11.47272]
[1779525498784,39.7,74391.78,0.0,0.87161,0.0001,11.47272]
[1779525498976,39.7,74394.0,0.0,0.87181,0.0001,11.46052]
[1779525503699,39.71,74391.12,0.0,0.87151,0.0001,11.47851]
[1779525503725,39.71,74391.12,0.0,0.87151,0.0001,11.47851]
[1779525508282,39.71,74389.04,0.0,0.87128,0.0001,11.49238]
[1779525510378,39.71,74386.14,0.0,0.87099,0.0001,11.50996]
[1779525511211,39.71,74378.66,0.0,0.87029,0.0001,11.55001]
[1779525512218,39.72,74374.57,0.0,0.86989,0.0001,11.57431]
[1779525513621,39.72,74374.57,0.0,0.86989,0.0001,11.57431]
[1779525513739,39.72,74374.57,0.0,0.86989,0.0001,11.57431]
[1779525513826,39.72,74374.83,0.0,0.8699,0.0001,11.57352]
[1779525516249,39.72,74371.39,0.0,0.86955,0.0001,11.59445]
[1779525518978,39.72,74369.88,0.0,0.86939,0.0001,11.60412]
[1779525519270,39.72,74358.31,0.0,0.86825,0.0001,11.67221]
[1779525520620,39.72,74358.31,0.0,0.86825,0.0001,11.67221]
[1779525520721,39.73,74357.04,0.0,0.86811,0.0001,11.68036]
[1779525521284,39.73,74359.53,0.0,0.86836,0.0001,11.66578]
[1779525522291,39.73,74355.7,0.0,0.86798,0.0001,11.68848]
[1779525523297,39.73,74360.1,0.0,0.86841,0.0001,11.66302]
[1779525526320,39.73,74357.01,0.0,0.86808,0.0001,11.68211]
[1779525531355,39.73,74352.56,0.0,0.86762,0.0001,11.70975]
[1779525532667,39.74,74347.64,0.0,0.86712,0.0001,11.73916]
[1779525534185,39.74,74346.05,0.0,0.86697,0.0001,11.74847]
[1779525534376,39.74,74342.32,0.0,0.86656,0.0001,11.77292]
[1779525535383,39.75,74336.54,0.0,0.86594,0.0001,11.8092]
[1779525536075,39.75,74336.54,0.0,0.86594,0.0001,11.8092]
[1779525536390,39.75,74329.54,0.0,0.86524,0.0001,11.85045]
[1779525538404,39.75,74326.0,0.0,0.86488,0.0001,11.8719]
[1779525539727,39.75,74326.0,0.0,0.86488,0.0001,11.8719]
[1779525543441,39.76,74336.09,0.0,0.86586,0.0001,11.81427]
[1779525548217,39.76,74339.14,0.0,0.86614,0.0001,11.79751]
[1779525548477,39.76,74326.15,0.0,0.86485,0.0001,11.87365]
[1779525549484,39.76,74330.46,0.0,0.86527,0.0001,11.84874]
[1779525550491,39.76,74334.33,0.0,0.86566,0.0001,11.8261]
[1779525551912,39.76,74334.33,0.0,0.86566,0.0001,11.8261]
[1779525554519,39.76,74322.48,0.0,0.86446,0.0001,11.89642]
[1779525555549,39.76,74322.48,0.0,0.86446,0.0001,11.89642]
[1779525555551,39.77,74312.33,0.0,0.8634,0.0001,11.9583]
[1779525556533,39.77,74311.93,0.0,0.86336,0.0001,11.96087]
[1779525557670,39.77,74311.93,0.0,0.86336,0.0001,11.96087]
[1779525557888,39.77,74311.93,0.0,0.86336,0.0001,11.96087]
[1779525557911,39.77,74312.6,0.0,0.86342,0.0001,11.95715]
[1779525558087,39.77,74312.6,0.0,0.86342,0.0001,11.95715]
[1779525563582,39.78,74314.84,0.0,0.86362,0.0001,11.94527]
[1779525564589,39.78,74318.66,0.0,0.86401,0.0001,11.92301]
[1779525565596,39.78,74329.71,0.0,0.86508,0.0001,11.86006]
[1779525566603,39.78,74332.33,0.0,0.86534,0.0001,11.84477]
[1779525568617,39.78,74326.84,0.0,0.86479,0.0001,11.87714]
[1779525569427,39.78,74326.84,0.0,0.86479,0.0001,11.87714]
[1779525569476,39.78,74326.84,0.0,0.86479,0.0001,11.87714]
[1779525571637,39.78,74320.9,0.0,0.86424,0.0001,11.90746]
[1779525573658,39.78,74307.8,0.0,0.86291,0.0001,11.98471]
[1779525574298,39.78,74307.8,0.0,0.86291,0.0001,11.98471]
[1779525574475,39.78,74307.8,0.0,0.86291,0.0001,11.98471]
[1779525574665,39.78,74309.3,0.0,0.86306,0.0001,11.976]
[1779525577372,39.78,74308.07,0.0,0.86293,0.0001,11.98345]
[1779525577470,39.78,74308.07,0.0,0.86293,0.0001,11.98345]
[1779525577686,39.78,74307.91,0.0,0.86292,0.0001,11.98449]
[1779525582721,39.79,74307.39,0.0,0.86285,0.0001,11.98814]
[1779525584423,39.79,74307.22,0.0,0.86283,0.0001,11.98932]
[1779525584475,39.79,74307.22,0.0,0.86283,0.0001,11.98932]
[1779525587756,39.79,74311.75,0.0,0.86328,0.0001,11.96348]
[1779525590506,39.79,74312.81,0.0,0.86338,0.0001,11.95769]
[1779525590726,39.79,74312.81,0.0,0.86338,0.0001,11.95769]
[1779525590778,39.79,74308.75,0.0,0.86296,0.0001,11.98174]
[1779525593822,39.79,74306.99,0.0,0.86278,0.0001,11.99243]
[1779525593974,39.79,74306.87,0.0,0.86276,0.0001,11.99331]
[1779525596424,39.79,74305.43,0.0,0.86261,0.0001,12.0021]
[1779525596473,39.79,74305.43,0.0,0.86261,0.0001,12.0021]
[1779525599841,39.79,74288.92,0.0,0.86093,0.0001,12.0997]
[1779525600851,39.8,74281.61,0.0,0.86014,0.0001,12.14491]
[1779525601855,39.81,74276.38,0.0,0.85958,0.0001,12.17729]
[1779525603878,39.8,74281.91,0.0,0.86017,0.0001,12.1431]
[1779525604877,39.8,74293.82,0.0,0.86139,0.0001,12.0731]
[1779525605885,39.8,74302.67,0.0,0.86229,0.0001,12.0212]
[1779525606892,39.8,74306.84,0.0,0.8627,0.0001,11.99687]
[1779525608874,39.8,74307.99,0.0,0.86282,0.0001,11.99029]
[1779525608976,39.8,74307.99,0.0,0.86282,0.0001,11.99029]
[1779525609913,39.8,74313.5,0.0,0.86337,0.0001,11.95818]
[1779525614950,39.81,74296.69,0.0,0.86165,0.0001,12.05777]
[1779525615957,39.81,74290.06,0.0,0.86098,0.0001,12.09678]
[1779525616964,39.81,74284.24,0.0,0.86038,0.0001,12.131]
[1779525619322,39.81,74284.54,0.0,0.86042,0.0001,12.12919]
[1779525619477,39.81,74284.54,0.0,0.86042,0.0001,12.12919]
[1779525623006,39.8,74279.58,0.0,0.85992,0.0001,12.15755]
[1779525624840,39.8,74279.61,0.0,0.85993,0.0001,12.15699]
[1779525624972,39.8,74279.61,0.0,0.85993,0.0001,12.15699]
[1779525625022,39.8,74280.53,0.0,0.86003,0.0001,12.15154]
[1779525627307,39.8,74277.6,0.0,0.85973,0.0001,12.16874]
[1779525627474,39.8,74277.6,0.0,0.85973,0.0001,12.16874]
[1779525632274,39.8,74281.94,0.0,0.86022,0.0001,12.13808]
[1779525632475,39.8,74281.94,0.0,0.86022,0.0001,12.13808]
[1779525634580,39.8,74278.1,0.0,0.85983,0.0001,12.16062]
[1779525634726,39.8,74278.1,0.0,0.85983,0.0001,12.16062]
[1779525634828,39.8,74277.18,0.0,0.85974,0.0001,12.16596]
[1779525638938,39.8,74275.77,0.0,0.85959,0.0001,12.17418]
[1779525638977,39.8,74275.77,0.0,0.85959,0.0001,12.17418]
[1779525644814,39.8,74276.24,0.0,0.85964,0.0001,12.1712]
[1779525644973,39.8,74276.24,0.0,0.85964,0.0001,12.1712]
[1779525647189,39.8,74285.42,0.0,0.86057,0.0001,12.11801]
[1779525648195,39.8,74301.63,0.0,0.86222,0.0001,12.02299]
[1779525649217,39.8,74307.25,0.0,0.86278,0.0001,11.99024]
[1779525650717,39.8,74307.25,0.0,0.86278,0.0001,11.99024]
[1779525650975,39.8,74307.25,0.0,0.86278,0.0001,11.99024]
[1779525651056,39.8,74310.66,0.0,0.86312,0.0001,11.97082]
[1779525654989,39.81,74312.55,0.0,0.8633,0.0001,11.96037]
[1779525655048,39.81,74312.86,0.0,0.86332,0.0001,11.95918]
[1779525655222,39.81,74312.86,0.0,0.86332,0.0001,11.95918]
[1779525656637,39.81,74311.84,0.0,0.86321,0.0001,11.96516]
[1779525656655,39.81,74311.84,0.0,0.86321,0.0001,11.96516]
[1779525656738,39.81,74306.97,0.0,0.86271,0.0001,11.99438]
[1779525658273,39.81,74303.16,0.0,0.86232,0.0001,12.01704]
[1779525659749,39.81,74303.16,0.0,0.86232,0.0001,12.01704]
[1779525659981,39.81,74303.16,0.0,0.86232,0.0001,12.01704]
[1779525660056,39.81,74307.18,0.0,0.86272,0.0001,11.9941]
[1779525661294,39.81,74312.76,0.0,0.86327,0.0001,11.96173]
[1779525662852,39.81,74312.76,0.0,0.86327,0.0001,11.96173]
[1779525662981,39.81,74312.76,0.0,0.86327,0.0001,11.96173]
[1779525666509,39.82,74315.55,0.0,0.86353,0.0001,11.94692]
[1779525666723,39.82,74315.55,0.0,0.86353,0.0001,11.94692]
[1779525668349,39.82,74326.55,0.0,0.86461,0.0001,11.88359]
[1779525669356,39.82,74331.86,0.0,0.86514,0.0001,11.85292]
[1779525670572,39.82,74331.86,0.0,0.86514,0.0001,11.85292]
[1779525670722,39.82,74331.86,0.0,0.86514,0.0001,11.85292]
[1779525675438,39.83,74326.79,0.0,0.86461,0.0001,11.88373]
[1779525675472,39.83,74326.79,0.0,0.86461,0.0001,11.88373]
[1779525675537,39.83,74326.79,0.0,0.86461,0.0001,11.88391]
[1779525676736,39.83,74326.79,0.0,0.86461,0.0001,11.88391]
[1779525676972,39.83,74326.79,0.0,0.86461,0.0001,11.88391]
[1779525682447,39.83,74328.23,0.0,0.86472,0.0001,11.87768]
[1779525685850,39.83,74328.18,0.0,0.8647,0.0001,11.87872]
[1779525685975,39.83,74328.18,0.0,0.8647,0.0001,11.87872]
[1779525686068,39.84,74326.52,0.0,0.86452,0.0001,11.88921]
[1779525686475,39.84,74321.04,0.0,0.86397,0.0001,11.9213]
[1779525689496,39.84,74319.67,0.0,0.86381,0.0001,11.93051]
[1779525694531,39.85,74323.88,0.0,0.86425,0.0001,11.90316]
[1779525699567,39.85,74325.5,0.0,0.86438,0.0001,11.89563]
[1779525705608,39.85,74328.53,0.0,0.86466,0.0001,11.87894]
[1779525708629,39.85,74324.42,0.0,0.86424,0.0001,11.90339]
[1779525711650,39.86,74328.78,0.0,0.86468,0.0001,11.87806]
[1779525713665,39.86,74341.58,0.0,0.86595,0.0001,11.80342]
[1779525714672,39.86,74342.72,0.0,0.86606,0.0001,11.79696]
[1779525719708,39.86,74340.95,0.0,0.86586,0.0001,11.8084]
[1779525721722,39.86,74330.92,0.0,0.86485,0.0001,11.86792]
[1779525724743,39.86,74330.92,0.0,0.86484,0.0001,11.86866]
[1779525729786,39.87,74332.25,0.0,0.86496,0.0001,11.8618]
[1779525731800,39.87,74338.22,0.0,0.86555,0.0001,11.82716]
[1779525734821,39.87,74342.7,0.0,0.86598,0.0001,11.80151]
[1779525736836,39.87,74347.45,0.0,0.86645,0.0001,11.77418]
[1779525741870,39.87,74347.32,0.0,0.86641,0.0001,11.7766]
[1779525744891,39.88,74352.28,0.0,0.86688,0.0001,11.74852]
[1779525749928,39.88,74351.67,0.0,0.86679,0.0001,11.7542]
[1779525750935,39.88,74347.71,0.0,0.86639,0.0001,11.77778]
[1779525755970,39.89,74346.96,0.0,0.86632,0.0001,11.77972]
[1779525758990,39.89,74351.95,0.0,0.86679,0.0001,11.75187]
[1779525762011,39.9,74355.58,0.0,0.86713,0.0001,11.73171]
[1779525763019,39.9,74349.76,0.0,0.86655,0.0001,11.76615]
[1779525764025,39.9,74342.85,0.0,0.86586,0.0001,11.80693]
[1779525765034,39.9,74330.72,0.0,0.86464,0.0001,11.87816]
[1779525766041,39.9,74329.18,0.0,0.86449,0.0001,11.88743]
[1779525771076,39.9,74327.73,0.0,0.86434,0.0001,11.89615]
[1779525773091,39.9,74335.22,0.0,0.86508,0.0001,11.85252]
[1779525777121,39.9,74339.58,0.0,0.86551,0.0001,11.82757]
[1779525779134,39.91,74345.85,0.0,0.86612,0.0001,11.79132]
[1779525782156,39.91,74351.83,0.0,0.86671,0.0001,11.75692]
[1779525787191,39.91,74356.77,0.0,0.86718,0.0001,11.72909]
[1779525791220,39.91,74352.38,0.0,0.86673,0.0001,11.75548]
[1779525796256,39.91,74354.43,0.0,0.86692,0.0001,11.74431]
[1779525801291,39.92,74349.68,0.0,0.86644,0.0001,11.77301]
[1779525807333,39.92,74348.32,0.0,0.86628,0.0001,11.78198]
[1779525812368,39.92,74346.11,0.0,0.86609,0.0001,11.79114]
[1779525817403,39.92,74347.04,0.0,0.86617,0.0001,11.78647]
[1779525822437,39.93,74348.51,0.0,0.86631,0.0001,11.77865]
[1779525824452,39.93,74340.85,0.0,0.86554,0.0001,11.82384]
[1779525825459,39.93,74350.17,0.0,0.86646,0.0001,11.76955]
[1779525826466,39.93,74356.12,0.0,0.86705,0.0001,11.73495]
[1779525827474,39.93,74364.23,0.0,0.86784,0.0001,11.68784]
[1779525829492,39.93,74352.9,0.0,0.86672,0.0001,11.75426]
[1779525834536,39.93,74353.85,0.0,0.8668,0.0001,11.74938]
[1779525841585,39.94,74354.01,0.0,0.86679,0.0001,11.74998]
[1779525845613,39.94,74356.27,0.0,0.867,0.0001,11.73774]
[1779525846620,39.94,74357.18,0.0,0.86709,0.0001,11.73268]
[1779525848634,39.94,74360.91,0.0,0.86745,0.0001,11.71138]
[1779525852662,39.94,74364.85,0.0,0.86781,0.0001,11.68954]
[1779525854676,39.95,74368.64,0.0,0.86818,0.0001,11.66815]
[1779525859711,39.95,74369.82,0.0,0.86826,0.0001,11.66317]
[1779525861725,39.95,74365.64,0.0,0.86784,0.0001,11.68829]
[1779525866760,39.96,74363.61,0.0,0.86761,0.0001,11.70198]
[1779525871796,39.96,74364.43,0.0,0.86769,0.0001,11.69493]
[1779525873810,39.97,74368.8,0.0,0.86811,0.0001,11.66991]
[1779525877179,39.97,74370.7,0.0,0.86828,0.0001,11.66017]
[1779525880876,39.97,74374.62,0.0,0.86864,0.0001,11.63869]
[1779525881102,39.97,74374.62,0.0,0.86864,0.0001,11.63869]
[1779525886909,39.98,74374.11,0.0,0.86853,0.0001,11.64539]
[1779525890976,39.98,74374.11,0.0,0.86853,0.0001,11.64539]
[1779525895216,39.99,74376.46,0.0,0.86871,0.0001,11.63489]
[1779525895226,39.99,74376.46,0.0,0.86871,0.0001,11.63489]
[1779525895317,39.99,74376.27,0.0,0.86868,0.0001,11.63645]
[1779525901007,40.0,74378.77,0.0,0.86888,0.0001,11.62466]
[1779525901724,40.0,74378.77,0.0,0.86888,0.0001,11.62466]
[1779525902002,40.0,74378.77,0.0,0.86888,0.0001,11.62466]
[1779525902014,40.0,74372.78,0.0,0.86829,0.0001,11.65991]
[1779525906602,40.01,74370.87,0.0,0.86807,0.0001,11.67257]
[1779525906723,40.01,74370.87,0.0,0.86807,0.0001,11.67257]
[1779525910070,40.01,74371.59,0.0,0.86812,0.0001,11.66993]
[1779525914983,40.02,74370.43,0.0,0.86798,0.0001,11.67823]
[1779525920141,40.02,74364.62,0.0,0.86737,0.0001,11.71425]
[1779525921148,40.02,74360.08,0.0,0.86692,0.0001,11.74096]
[1779525921948,40.02,74360.08,0.0,0.86692,0.0001,11.74096]
[1779525921977,40.02,74360.08,0.0,0.86692,0.0001,11.74096]
[1779525924351,40.02,74356.89,0.0,0.8666,0.0001,11.76008]
[1779525924472,40.03,74355.13,0.0,0.86642,0.0001,11.77057]
[1779525925176,40.03,74355.05,0.0,0.86641,0.0001,11.77128]
[1779525930211,40.03,74356.33,0.0,0.86652,0.0001,11.76505]
[1779525932225,40.03,74361.59,0.0,0.86707,0.0001,11.7304]
[1779525932643,40.03,74361.59,0.0,0.86707,0.0001,11.7304]
[1779525932726,40.03,74361.59,0.0,0.86707,0.0001,11.7304]
[1779525933232,40.03,74369.05,0.0,0.86779,0.0001,11.68735]
[1779525935245,40.03,74371.39,0.0,0.86801,0.0001,11.67436]
[1779525940280,40.05,74370.39,0.0,0.86783,0.0001,11.68512]
[1779525941438,40.05,74370.26,0.0,0.86782,0.0001,11.68624]
[1779525941477,40.05,74370.26,0.0,0.86782,0.0001,11.68624]
[1779525942445,40.05,74370.22,0.0,0.86781,0.0001,11.68683]
[1779525942473,40.05,74370.22,0.0,0.86781,0.0001,11.68683]
[1779525943301,40.05,74370.89,0.0,0.86786,0.0001,11.68331]
[1779525947330,40.05,74378.14,0.0,0.86855,0.0001,11.64269]
[1779525948337,40.06,74381.84,0.0,0.8689,0.0001,11.62157]
[1779525949344,40.07,74377.41,0.0,0.8684,0.0001,11.65175]
[1779525950427,40.08,74379.08,0.0,0.8685,0.0001,11.64609]
[1779525950474,40.08,74379.08,0.0,0.8685,0.0001,11.64609]
[1779525954379,40.12,74382.82,0.0,0.8686,0.0001,11.64034]
[1779525954901,40.12,74382.82,0.0,0.8686,0.0001,11.64034]
[1779525954980,40.12,74382.82,0.0,0.8686,0.0001,11.64034]
[1779525955675,40.14,74383.93,0.0,0.86864,0.0001,11.63793]
[1779525955723,40.14,74383.93,0.0,0.86864,0.0001,11.63793]
[1779525956393,40.15,74384.22,0.0,0.8686,0.0001,11.64026]
[1779525961428,40.18,74383.43,0.0,0.86833,0.0001,11.65691]
[1779525963442,40.18,74387.07,0.0,0.86867,0.0001,11.63641]
[1779525964449,40.18,74396.69,0.0,0.86961,0.0001,11.58067]
[1779525965456,40.18,74398.88,0.0,0.86982,0.0001,11.56774]
[1779525966647,40.18,74398.88,0.0,0.86982,0.0001,11.56774]
[1779525966724,40.18,74398.88,0.0,0.86982,0.0001,11.56774]
[1779525968476,40.18,74406.21,0.0,0.87054,0.0001,11.52463]
[1779525972505,40.16,74410.39,0.0,0.87104,0.0001,11.4944]
[1779525973833,40.16,74410.39,0.0,0.87104,0.0001,11.4944]
[1779525973974,40.16,74410.39,0.0,0.87104,0.0001,11.4944]
[1779525975338,40.14,74412.37,0.0,0.87135,0.0001,11.47547]
[1779525975474,40.14,74411.19,0.0,0.87124,0.0001,11.48228]
[1779525975526,40.13,74411.23,0.0,0.8713,0.0001,11.47833]
[1779525981197,40.13,74409.45,0.0,0.87114,0.0001,11.488]
[1779525981222,40.13,74409.45,0.0,0.87114,0.0001,11.488]
[1779525986604,40.13,74409.41,0.0,0.87116,0.0001,11.48702]
[1779525988013,40.13,74409.41,0.0,0.87116,0.0001,11.48702]
[1779525988225,40.13,74409.41,0.0,0.87116,0.0001,11.48702]
[1779525989520,40.12,74409.78,0.0,0.8712,0.0001,11.48454]
[1779525989722,40.12,74409.78,0.0,0.8712,0.0001,11.48454]
[1779525989732,40.12,74409.78,0.0,0.87121,0.0001,11.48421]
[1779525995666,40.12,74420.2,0.0,0.87227,0.0001,11.41753]
[1779525996673,40.12,74425.38,0.0,0.87278,0.0001,11.38713]
[1779525998374,40.12,74425.38,0.0,0.87278,0.0001,11.38713]
[1779525998472,40.12,74425.38,0.0,0.87278,0.0001,11.38713]
[1779525998687,40.09,74421.88,0.0,0.87261,0.0001,11.3971]
[1779526003722,40.05,74427.17,0.0,0.87333,9e-05,11.35289]
[1779526004729,40.05,74439.31,0.0,0.87448,9e-05,11.28258]
[1779526005736,40.05,74444.13,0.0,0.87494,9e-05,11.25448]
[1779526006743,40.05,74440.05,0.0,0.87456,9e-05,11.27772]
[1779526009687,40.03,74438.89,0.0,0.87455,9e-05,11.27832]
[1779526009722,40.03,74438.89,0.0,0.87455,9e-05,11.27832]
[1779526011017,40.02,74438.2,0.0,0.87453,9e-05,11.27927]
[1779526011225,40.02,74438.2,0.0,0.87453,9e-05,11.27927]
[1779526011236,40.01,74438.16,0.0,0.87462,9e-05,11.27361]
[1779526012785,40.0,74445.08,0.0,0.87532,9e-05,11.23085]
[1779526014407,40.0,74445.08,0.0,0.87532,9e-05,11.23085]
[1779526014473,40.0,74447.27,0.0,0.87553,9e-05,11.21796]
[1779526020841,39.99,74446.84,0.0,0.87551,9e-05,11.21909]
[1779526025876,39.99,74446.68,0.0,0.87551,9e-05,11.21914]
[1779526030910,39.99,74446.88,0.0,0.87554,9e-05,11.21714]
[1779526032582,39.99,74447.47,0.0,0.8756,9e-05,11.21358]
[1779526032725,39.99,74447.47,0.0,0.8756,9e-05,11.21358]
[1779526034566,39.99,74447.51,0.0,0.87561,9e-05,11.21319]
[1779526034726,39.99,74447.51,0.0,0.87561,9e-05,11.21319]
[1779526034822,39.99,74447.51,0.0,0.87561,9e-05,11.21289]
[1779526038274,39.99,74447.51,0.0,0.87561,9e-05,11.21289]
[1779526038473,39.99,74447.51,0.0,0.87561,9e-05,11.21289]
[1779526042833,39.98,74446.75,0.0,0.87557,9e-05,11.21542]
[1779526042974,39.98,74446.75,0.0,0.87557,9e-05,11.21542]
[1779526043398,39.98,74446.75,0.0,0.87557,9e-05,11.21542]
[1779526043477,39.98,74446.75,0.0,0.87557,9e-05,11.21542]
[1779526043451,39.97,74449.9,0.0,0.87596,9e-05,11.19107]
[1779526047025,39.95,74443.18,0.0,0.87545,9e-05,11.2226]
[1779526047690,39.95,74443.18,0.0,0.87545,9e-05,11.2226]
[1779526047723,39.95,74443.18,0.0,0.87545,9e-05,11.2226]
[1779526048032,39.94,74439.51,0.0,0.87511,9e-05,11.2434]
[1779526054075,39.94,74440.08,0.0,0.87524,9e-05,11.23291]
[1779526055091,39.94,74440.08,0.0,0.87524,9e-05,11.23291]
[1779526055223,39.94,74440.08,0.0,0.87524,9e-05,11.23291]
[1779526055357,39.94,74440.08,0.0,0.87524,9e-05,11.23291]
[1779526055474,39.94,74440.08,0.0,0.87524,9e-05,11.23291]
[1779526055458,39.94,74440.84,0.0,0.87532,9e-05,11.22806]
[1779526060829,39.93,74441.06,0.0,0.87538,9e-05,11.22451]
[1779526060973,39.93,74441.06,0.0,0.87538,9e-05,11.22451]
[1779526066159,39.92,74442.06,0.0,0.87552,9e-05,11.21578]
[1779526068386,39.92,74441.77,0.0,0.8755,9e-05,11.21702]
[1779526068473,39.92,74441.77,0.0,0.8755,9e-05,11.21702]
[1779526068923,39.92,74441.69,0.0,0.8755,9e-05,11.21705]
[1779526068975,39.92,74441.69,0.0,0.8755,9e-05,11.21705]
[1779526069180,39.92,74442.15,0.0,0.87555,9e-05,11.21395]
[1779526074215,39.91,74441.95,0.0,0.87556,9e-05,11.21299]
[1779526076815,39.91,74442.61,0.0,0.87564,9e-05,11.20833]
[1779526076978,39.91,74442.61,0.0,0.87564,9e-05,11.20833]
[1779526082271,39.9,74442.46,0.0,0.87566,9e-05,11.20674]
[1779526082892,39.9,74442.46,0.0,0.87566,9e-05,11.20674]
[1779526084731,39.9,74445.94,0.0,0.876,9e-05,11.18581]
[1779526084984,39.9,74445.94,0.0,0.876,9e-05,11.18581]
[1779526085292,39.9,74446.39,0.0,0.87605,9e-05,11.18283]
[1779526090328,39.88,74446.31,0.0,0.87616,9e-05,11.176]
[1779526095363,39.81,74447.07,0.0,0.87664,9e-05,11.14594]
[1779526101405,39.74,74448.7,0.0,0.87722,9e-05,11.10915]
[1779526106441,39.69,74451.18,0.0,0.87771,9e-05,11.07836]
[1779526111476,39.64,74451.59,0.0,0.87807,9e-05,11.05382]
[1779526116510,39.61,74451.71,0.0,0.87829,9e-05,11.04001]
[1779526120540,39.6,74504.25,0.0,0.88314,9e-05,10.7348]
[1779526120916,39.6,74504.25,0.0,0.88314,9e-05,10.7348]
[1779526121559,39.59,74539.51,0.0,0.88636,9e-05,10.5286]
[1779526122558,39.59,74542.32,0.0,0.88666,9e-05,10.50918]
[1779526123720,39.58,74542.3,0.0,0.88666,9e-05,10.50925]
[1779526133635,39.58,74537.08,0.0,0.88621,9e-05,10.53817]
[1779526139341,39.58,74535.11,0.0,0.88603,9e-05,10.54982]
[1779526139471,39.58,74535.11,0.0,0.88603,9e-05,10.54982]
[1779526144712,39.58,74535.92,0.0,0.88611,9e-05,10.54471]
[1779526148998,39.58,74536.44,0.0,0.88617,9e-05,10.54127]
[1779526149241,39.58,74536.44,0.0,0.88617,9e-05,10.54127]
[1779526149304,39.58,74536.69,0.0,0.88619,9e-05,10.53954]
[1779526153726,39.58,74538.68,0.0,0.88638,9e-05,10.52774]
[1779526156113,39.58,74539.15,0.0,0.88642,9e-05,10.52479]
[1779526156226,39.58,74539.15,0.0,0.88642,9e-05,10.52479]
[1779526156326,39.58,74539.69,0.0,0.88647,9e-05,10.52144]
[1779526158753,39.58,74540.05,0.0,0.88651,9e-05,10.51926]
[1779526158973,39.58,74540.05,0.0,0.88651,9e-05,10.51926]
[1779526165859,39.57,74543.95,0.0,0.88687,9e-05,10.49599]
[1779526167832,39.57,74547.04,0.0,0.88714,9e-05,10.47821]
[1779526167976,39.57,74547.04,0.0,0.88714,9e-05,10.47821]
[1779526168224,39.57,74547.04,0.0,0.88714,9e-05,10.47821]
[1779526168478,39.57,74547.04,0.0,0.88714,9e-05,10.47821]
[1779526168577,39.57,74549.62,0.0,0.88737,9e-05,10.46335]
[1779526169887,39.57,74546.03,0.0,0.88705,9e-05,10.48384]
[1779526170902,39.57,74537.77,0.0,0.88632,9e-05,10.53107]
[1779526171904,39.57,74531.63,0.0,0.88582,9e-05,10.56162]
[1779526173796,39.57,74531.19,0.0,0.88578,9e-05,10.56394]
[1779526173976,39.57,74531.19,0.0,0.88578,9e-05,10.56394]
[1779526174044,39.57,74531.19,0.0,0.88578,9e-05,10.56394]
[1779526174229,39.57,74531.19,0.0,0.88578,9e-05,10.56394]
[1779526174323,39.57,74532.46,0.0,0.8859,9e-05,10.55624]
[1779526179960,39.57,74529.1,0.0,0.88562,9e-05,10.57442]
[1779526181460,39.57,74529.1,0.0,0.88562,9e-05,10.57442]
[1779526181475,39.57,74529.1,0.0,0.88562,9e-05,10.57442]
[1779526181573,39.57,74527.89,0.0,0.88552,9e-05,10.5809]
[1779526181707,39.57,74527.89,0.0,0.88552,9e-05,10.5809]
[1779526181727,39.57,74527.89,0.0,0.88552,9e-05,10.5809]
[1779526186520,39.57,74526.63,0.0,0.88542,9e-05,10.5874]
[1779526186728,39.56,74525.16,0.0,0.88529,9e-05,10.59536]
[1779526190051,39.56,74524.51,0.0,0.88524,9e-05,10.59857]
[1779526190224,39.56,74524.51,0.0,0.88524,9e-05,10.59857]
[1779526190325,39.56,74524.64,0.0,0.88526,9e-05,10.59729]
[1779526196498,39.56,74524.92,0.0,0.8853,9e-05,10.59464]
[1779526196638,39.56,74528.1,0.0,0.88559,9e-05,10.57587]
[1779526196729,39.56,74528.1,0.0,0.88559,9e-05,10.57587]
[1779526198087,39.56,74532.52,0.0,0.88599,9e-05,10.55028]
[1779526200101,39.56,74536.1,0.0,0.88632,9e-05,10.52934]
[1779526201461,39.56,74536.1,0.0,0.88632,9e-05,10.52934]
[1779526201475,39.56,74536.1,0.0,0.88632,9e-05,10.52934]
[1779526201535,39.56,74536.1,0.0,0.88632,9e-05,10.52934]
[1779526201636,39.56,74536.78,0.0,0.88638,9e-05,10.5251]
[1779526201752,39.56,74536.78,0.0,0.88638,9e-05,10.5251]
[1779526208157,39.55,74539.64,0.0,0.88665,9e-05,10.50768]
[1779526209538,39.55,74539.64,0.0,0.88665,9e-05,10.50768]
[1779526209637,39.55,74541.26,0.0,0.88681,9e-05,10.49756]
[1779526209724,39.55,74541.26,0.0,0.88681,9e-05,10.49756]
[1779526209944,39.55,74541.26,0.0,0.88681,9e-05,10.49756]
[1779526209977,39.55,74541.26,0.0,0.88681,9e-05,10.49756]
[1779526210171,39.55,74541.4,0.0,0.88682,9e-05,10.49676]
[1779526217220,39.54,74543.88,0.0,0.88709,9e-05,10.47949]
[1779526218775,39.54,74543.84,0.0,0.88709,9e-05,10.47936]
[1779526218974,39.54,74543.84,0.0,0.88709,9e-05,10.47936]
[1779526219100,39.54,74543.84,0.0,0.88709,9e-05,10.47936]
[1779526219227,39.54,74543.84,0.0,0.88709,9e-05,10.47936]
[1779526219234,39.54,74543.45,0.0,0.88706,9e-05,10.48123]
[1779526224268,39.54,74542.72,0.0,0.88702,9e-05,10.48353]
[1779526225276,39.53,74536.2,0.0,0.88645,9e-05,10.52051]
[1779526226081,39.53,74536.2,0.0,0.88645,9e-05,10.52051]
[1779526226223,39.53,74536.2,0.0,0.88645,9e-05,10.52051]
[1779526226590,39.53,74536.2,0.0,0.88645,9e-05,10.52051]
[1779526226283,39.53,74533.02,0.0,0.88617,9e-05,10.53831]
[1779526226722,39.53,74533.02,0.0,0.88617,9e-05,10.53831]
[1779526228297,39.53,74537.17,0.0,0.88656,9e-05,10.51355]
[1779526233332,39.52,74536.27,0.0,0.88655,9e-05,10.51191]
[1779526236283,39.52,74536.27,0.0,0.88655,9e-05,10.51191]
[1779526236402,39.52,74536.27,0.0,0.88655,9e-05,10.51191]
[1779526236474,39.52,74536.27,0.0,0.88655,9e-05,10.51191]
[1779526236503,39.52,74536.27,0.0,0.88658,9e-05,10.51038]
[1779526236859,39.52,74536.27,0.0,0.88658,9e-05,10.51038]
[1779526237360,39.52,74565.94,0.0,0.8892,9e-05,10.34016]
[1779526238367,39.52,74585.22,0.0,0.89088,9e-05,10.22984]
[1779526239374,39.52,74585.88,0.0,0.89094,9e-05,10.22577]
[1779526240750,39.52,74586.23,0.0,0.89098,9e-05,10.22348]
[1779526241388,39.52,74587.79,0.0,0.89112,9e-05,10.21431]
[1779526244413,39.51,74584.94,0.0,0.89088,9e-05,10.23021]
[1779526251463,39.51,74586.75,0.0,0.89106,9e-05,10.21816]
[1779526254031,39.51,74586.15,0.0,0.89101,9e-05,10.22111]
[1779526254230,39.51,74586.15,0.0,0.89101,9e-05,10.22111]
[1779526254700,39.51,74586.15,0.0,0.89101,9e-05,10.22111]
[1779526254708,39.51,74586.52,0.0,0.89105,9e-05,10.21878]
[1779526254724,39.51,74586.52,0.0,0.89105,9e-05,10.21878]
[1779526260264,39.5,74585.05,0.0,0.89094,9e-05,10.22572]
[1779526260471,39.5,74585.05,0.0,0.89094,9e-05,10.22572]
[1779526260529,39.49,74586.09,0.0,0.89111,9e-05,10.21479]
[1779526261479,39.49,74586.09,0.0,0.89111,9e-05,10.21479]
[1779526261725,39.48,74586.96,0.0,0.89125,9e-05,10.20502]
[1779526262543,39.48,74584.23,0.0,0.89102,9e-05,10.22056]
[1779526267578,39.44,74583.41,0.0,0.89116,9e-05,10.21084]
[1779526268585,39.44,74579.91,0.0,0.89089,9e-05,10.22896]
[1779526268974,39.44,74579.91,0.0,0.89089,9e-05,10.22896]
[1779526269171,39.44,74579.91,0.0,0.89089,9e-05,10.22896]
[1779526269223,39.44,74579.91,0.0,0.89089,9e-05,10.22896]
[1779526269592,39.43,74580.25,0.0,0.89095,9e-05,10.22493]
[1779526274627,39.41,74576.96,0.0,0.89081,9e-05,10.23355]
[1779526274800,39.41,74576.96,0.0,0.89081,9e-05,10.23355]
[1779526274979,39.41,74576.96,0.0,0.89081,9e-05,10.23355]
[1779526275634,39.4,74563.63,0.0,0.88968,9e-05,10.30762]
[1779526276456,39.4,74563.63,0.0,0.88968,9e-05,10.30762]
[1779526276641,39.39,74555.95,0.0,0.88906,9e-05,10.34843]
[1779526278657,39.37,74552.93,0.0,0.8889,9e-05,10.35827]
[1779526279059,39.37,74552.93,0.0,0.8889,9e-05,10.35827]
[1779526280671,39.35,74572.49,0.0,0.89072,9e-05,10.23881]
[1779526281678,39.35,74580.12,0.0,0.89139,9e-05,10.19505]
[1779526282206,39.35,74580.12,0.0,0.89139,9e-05,10.19505]
[1779526282685,39.35,74579.29,0.0,0.89132,9e-05,10.19965]
[1779526282984,39.35,74579.29,0.0,0.89132,9e-05,10.19965]
[1779526284079,39.35,74579.7,0.0,0.89136,9e-05,10.19718]
[1779526284312,39.35,74579.7,0.0,0.89136,9e-05,10.19718]
[1779526284699,39.35,74579.81,0.0,0.89137,9e-05,10.19642]
[1779526289734,39.35,74582.48,0.0,0.89161,9e-05,10.18058]
[1779526290301,39.35,74582.48,0.0,0.89161,9e-05,10.18058]
[1779526290476,39.35,74582.48,0.0,0.89161,9e-05,10.18058]
[1779526298645,39.35,74584.11,0.0,0.89179,9e-05,10.16635]
[1779526298722,39.35,74584.11,0.0,0.89179,9e-05,10.16635]
[1779526298746,39.35,74583.66,0.0,0.89176,9e-05,10.16862]
[1779526299431,39.35,74583.66,0.0,0.89176,9e-05,10.16862]
[1779526299474,39.35,74583.66,0.0,0.89176,9e-05,10.16862]
[1779526304839,39.35,74583.34,0.0,0.89174,9e-05,10.17001]
[1779526310532,39.35,74584.2,0.0,0.89182,9e-05,10.16487]
[1779526310721,39.35,74584.2,0.0,0.89182,9e-05,10.16487]
[1779526310748,39.35,74584.23,0.0,0.89182,9e-05,10.16458]
[1779526313350,39.35,74584.23,0.0,0.89182,9e-05,10.16458]
[1779526313475,39.35,74584.23,0.0,0.89182,9e-05,10.16458]
[1779526315915,39.34,74578.31,0.0,0.89131,9e-05,10.19805]
[1779526316787,39.34,74578.31,0.0,0.89131,9e-05,10.19805]
[1779526316972,39.34,74578.31,0.0,0.89131,9e-05,10.19805]
[1779526316984,39.34,74574.38,0.0,0.89097,9e-05,10.22037]
[1779526322374,39.34,74575.1,0.0,0.89105,9e-05,10.21549]
[1779526322612,39.34,74575.86,0.0,0.89112,9e-05,10.21101]
[1779526322926,39.34,74575.86,0.0,0.89112,9e-05,10.21101]
[1779526322976,39.34,74575.86,0.0,0.89112,9e-05,10.21101]
[1779526323028,39.34,74579.17,0.0,0.8914,9e-05,10.19212]
[1779526323972,39.34,74583.95,0.0,0.89182,9e-05,10.16475]
[1779526326222,39.34,74583.95,0.0,0.89182,9e-05,10.16475]
[1779526326264,39.34,74583.95,0.0,0.89182,9e-05,10.16463]
[1779526330251,39.34,74583.95,0.0,0.89182,9e-05,10.16458]
[1779526330431,39.34,74583.95,0.0,0.89182,9e-05,10.16458]
[1779526330472,39.34,74583.95,0.0,0.89182,9e-05,10.16458]
[1779526330477,39.34,74583.49,0.0,0.89178,9e-05,10.16697]
[1779526331223,39.34,74583.49,0.0,0.89178,9e-05,10.16697]
[1779526331226,39.34,74579.76,0.0,0.89146,9e-05,10.18825]
[1779526338036,39.34,74581.62,0.0,0.89163,9e-05,10.17722]
[1779526338223,39.34,74581.62,0.0,0.89163,9e-05,10.17722]
[1779526338238,39.34,74585.6,0.0,0.89197,9e-05,10.15436]
[1779526339077,39.34,74587.9,0.0,0.89217,9e-05,10.1412]
[1779526344113,39.34,74588.6,0.0,0.89224,9e-05,10.13706]
[1779526350324,39.34,74590.26,0.0,0.89238,9e-05,10.12752]
[1779526354221,39.34,74589.67,0.0,0.89237,9e-05,10.12636]
[1779526354322,39.34,74589.46,0.0,0.89235,9e-05,10.12756]
[1779526361234,39.34,74590.06,0.0,0.8924,9e-05,10.12413]
[1779526365363,39.34,74589.39,0.0,0.89235,9e-05,10.12798]
[1779526365479,39.34,74589.39,0.0,0.89235,9e-05,10.12798]
[1779526366804,39.34,74588.76,0.0,0.89229,9e-05,10.1316]
[1779526366975,39.34,74587.38,0.0,0.89217,9e-05,10.13947]
[1779526367276,39.34,74587.25,0.0,0.89216,9e-05,10.14022]
[1779526372310,39.34,74587.46,0.0,0.89218,9e-05,10.13904]
[1779526377801,39.34,74588.82,0.0,0.89229,9e-05,10.13134]
[1779526377978,39.34,74588.82,0.0,0.89229,9e-05,10.13143]
[1779526383388,39.34,74588.85,0.0,0.89229,9e-05,10.13142]
[1779526388423,39.34,74591.86,0.0,0.89255,9e-05,10.11418]
[1779526388895,39.34,74591.86,0.0,0.89255,9e-05,10.11418]
[1779526388980,39.34,74591.86,0.0,0.89255,9e-05,10.11418]
[1779526390002,39.34,74592.06,0.0,0.89257,9e-05,10.1129]
[1779526390231,39.34,74592.06,0.0,0.89257,9e-05,10.1129]
[1779526391444,39.34,74592.8,0.0,0.89264,9e-05,10.10841]
[1779526396479,39.33,74592.52,0.0,0.89263,9e-05,10.10882]
[1779526399093,39.33,74592.01,0.0,0.8926,9e-05,10.11111]
[1779526399226,39.33,74592.01,0.0,0.8926,9e-05,10.11111]
[1779526408563,39.33,74591.71,0.0,0.89262,9e-05,10.10979]
[1779526410263,39.32,74591.46,0.0,0.8926,9e-05,10.11093]
[1779526410478,39.32,74591.46,0.0,0.8926,9e-05,10.11093]
[1779526411145,39.32,74591.46,0.0,0.89261,9e-05,10.11064]
[1779526411224,39.32,74591.46,0.0,0.89261,9e-05,10.11064]
[1779526412592,39.32,74591.42,0.0,0.89265,9e-05,10.10581]
[1779526420179,39.32,74588.85,0.0,0.89245,9e-05,10.11929]
[1779526420230,39.32,74588.85,0.0,0.89245,9e-05,10.11929]
[1779526429712,39.31,74591.55,0.0,0.89273,9e-05,10.1005]
[1779526431825,39.31,74593.22,0.0,0.89288,9e-05,10.09075]
[1779526431976,39.31,74593.51,0.0,0.8929,9e-05,10.08888]
[1779526433581,39.31,74593.68,0.0,0.89292,9e-05,10.0877]
[1779526433725,39.31,74593.68,0.0,0.89292,9e-05,10.0877]
[1779526433740,39.31,74593.76,0.0,0.89293,9e-05,10.08703]
[1779526438775,39.31,74594.54,0.0,0.89301,9e-05,10.08151]
[1779526443810,39.3,74595.93,0.0,0.89315,9e-05,10.07258]
[1779526444098,39.3,74595.93,0.0,0.89315,9e-05,10.07258]
[1779526444228,39.3,74595.93,0.0,0.89315,9e-05,10.07258]
[1779526452878,39.3,74595.15,0.0,0.8931,9e-05,10.07548]
[1779526452975,39.3,74594.71,0.0,0.89307,9e-05,10.07779]
[1779526453148,39.3,74594.71,0.0,0.89307,9e-05,10.07779]
[1779526453226,39.3,74594.71,0.0,0.89307,9e-05,10.07779]
[1779526455894,39.3,74594.88,0.0,0.89309,9e-05,10.0762]
[1779526462183,39.3,74594.88,0.0,0.89309,9e-05,10.0762]
[1779526462222,39.3,74594.88,0.0,0.89309,9e-05,10.0762]
[1779526467129,39.29,74594.88,0.0,0.89312,9e-05,10.07412]
[1779526467227,39.29,74594.88,0.0,0.89312,9e-05,10.07412]
[1779526467329,39.29,74594.88,0.0,0.89313,9e-05,10.0739]
[1779526475028,39.29,74595.16,0.0,0.89322,9e-05,10.06607]
[1779526476230,39.29,74595.16,0.0,0.89322,9e-05,10.06607]
[1779526476476,39.29,74595.16,0.0,0.89322,9e-05,10.06607]
[1779526484593,39.28,74595.15,0.0,0.89322,9e-05,10.06547]
[1779526484722,39.28,74595.15,0.0,0.89322,9e-05,10.06547]
[1779526484823,39.28,74595.61,0.0,0.89329,9e-05,10.06132]
[1779526489284,39.28,74597.18,0.0,0.89343,9e-05,10.05194]
[1779526489477,39.28,74597.18,0.0,0.89343,9e-05,10.05194]
[1779526495168,39.28,74596.87,0.0,0.89343,9e-05,10.05207]
[1779526501557,39.27,74597.03,0.0,0.89344,9e-05,10.05073]
[1779526501726,39.27,74597.03,0.0,0.89344,9e-05,10.05073]
[1779526501986,39.27,74597.03,0.0,0.89346,9e-05,10.04969]
[1779526502221,39.27,74597.03,0.0,0.89346,9e-05,10.04969]
[1779526502323,39.27,74596.53,0.0,0.89342,9e-05,10.05253]
[1779526511281,39.27,74597.37,0.0,0.89352,9e-05,10.04585]
[1779526512120,39.27,74597.37,0.0,0.89352,9e-05,10.04585]
[1779526512226,39.27,74597.37,0.0,0.89352,9e-05,10.04585]
[1779526518335,39.26,74596.61,0.0,0.89347,9e-05,10.04868]
[1779526523599,39.26,74596.61,0.0,0.89349,9e-05,10.04782]
[1779526523728,39.26,74596.61,0.0,0.89349,9e-05,10.04782]
[1779526523802,39.26,74596.53,0.0,0.89349,9e-05,10.04785]
[1779526524314,39.26,74596.53,0.0,0.89349,9e-05,10.04785]
[1779526524473,39.26,74596.53,0.0,0.89349,9e-05,10.04785]
[1779526530421,39.26,74596.31,0.0,0.89349,9e-05,10.04782]
[1779526536463,39.25,74596.32,0.0,0.89355,9e-05,10.04202]
[1779526537190,39.25,74596.32,0.0,0.89355,9e-05,10.04202]
[1779526537223,39.25,74596.32,0.0,0.89355,9e-05,10.04202]
[1779526538399,39.25,74596.15,0.0,0.89353,9e-05,10.04278]
[1779526538473,39.25,74596.15,0.0,0.89353,9e-05,10.04278]
[1779526538574,39.25,74596.15,0.0,0.89354,9e-05,10.04236]
[1779526541673,39.25,74593.55,0.0,0.89332,9e-05,10.05696]
[1779526541723,39.25,74593.55,0.0,0.89332,9e-05,10.05696]
[1779526548547,39.25,74591.34,0.0,0.89316,9e-05,10.06739]
[1779526553437,39.24,74591.84,0.0,0.89322,9e-05,10.06359]
[1779526553473,39.24,74591.84,0.0,0.89322,9e-05,10.06359]
[1779526556581,39.24,74591.84,0.0,0.89323,9e-05,10.06313]
[1779526556725,39.24,74591.84,0.0,0.89323,9e-05,10.06313]
[1779526556823,39.24,74592.08,0.0,0.89325,9e-05,10.0613]
[1779526560103,39.24,74592.13,0.0,0.89327,9e-05,10.06034]
[1779526560227,39.24,74592.13,0.0,0.89327,9e-05,10.06034]
[1779526560631,39.24,74596.04,0.0,0.89361,9e-05,10.03784]
[1779526562645,39.24,74600.29,0.0,0.89398,9e-05,10.01267]
[1779526565273,39.23,74600.88,0.0,0.89405,9e-05,10.00842]
[1779526565476,39.23,74600.88,0.0,0.89405,9e-05,10.00842]
[1779526565666,39.23,74600.21,0.0,0.894,9e-05,10.01179]
[1779526570480,39.23,74599.86,0.0,0.89399,9e-05,10.01197]
[1779526570722,39.23,74599.86,0.0,0.89399,9e-05,10.01197]
[1779526574408,39.22,74602.31,0.0,0.89423,9e-05,9.99622]
[1779526574476,39.22,74602.31,0.0,0.89423,9e-05,9.99622]
[1779526577106,39.22,74604.07,0.0,0.8944,9e-05,9.98493]
[1779526577227,39.22,74604.07,0.0,0.8944,9e-05,9.98493]
[1779526577749,39.22,74605.06,0.0,0.89449,9e-05,9.97889]
[1779526582663,39.21,74605.18,0.0,0.89452,9e-05,9.9766]
[1779526582722,39.21,74605.18,0.0,0.89452,9e-05,9.9766]
[1779526587820,39.21,74604.09,0.0,0.89446,9e-05,9.98041]
[1779526588079,39.21,74604.09,0.0,0.89446,9e-05,9.98041]
[1779526588224,39.21,74604.09,0.0,0.89446,9e-05,9.98041]
[1779526588827,39.21,74595.41,0.0,0.89373,9e-05,10.02941]
[1779526589834,39.21,74593.97,0.0,0.89361,9e-05,10.03713]
[1779526590545,39.21,74593.97,0.0,0.89361,9e-05,10.03713]
[1779526590728,39.21,74593.97,0.0,0.89361,9e-05,10.03713]
[1779526590841,39.2,74594.03,0.0,0.89362,9e-05,10.0363]
[1779526595876,39.2,74594.57,0.0,0.89375,9e-05,10.02634]
[1779526600911,39.19,74597.72,0.0,0.89405,9e-05,10.00612]
[1779526604221,39.19,74598.17,0.0,0.8941,9e-05,10.00268]
[1779526609804,39.18,74595.19,0.0,0.89388,9e-05,10.01747]
[1779526609892,39.18,74595.19,0.0,0.89388,9e-05,10.01747]
[1779526609972,39.18,74595.19,0.0,0.89388,9e-05,10.01747]
[1779526609974,39.18,74599.72,0.0,0.89428,9e-05,9.99075]
[1779526615031,39.18,74601.39,0.0,0.89445,9e-05,9.97927]
[1779526619868,39.18,74601.94,0.0,0.89451,9e-05,9.97535]
[1779526619975,39.18,74601.94,0.0,0.89451,9e-05,9.97535]
[1779526620187,39.17,74600.95,0.0,0.89444,9e-05,9.97983]
[1779526620223,39.17,74600.95,0.0,0.89444,9e-05,9.97983]
[1779526621073,39.17,74595.65,0.0,0.89399,9e-05,10.00962]
[1779526623211,39.17,74593.56,0.0,0.89383,9e-05,10.02065]
[1779526623224,39.17,74593.56,0.0,0.89383,9e-05,10.02065]
[1779526629129,39.16,74591.9,0.0,0.89373,9e-05,10.02737]
[1779526632813,39.16,74591.81,0.0,0.89373,9e-05,10.02696]
[1779526632991,39.16,74591.81,0.0,0.89373,9e-05,10.02696]
[1779526633047,39.16,74591.81,0.0,0.89373,9e-05,10.02696]
[1779526633087,39.16,74591.66,0.0,0.89373,9e-05,10.0269]
[1779526633225,39.16,74591.66,0.0,0.89373,9e-05,10.0269]
[1779526643228,39.15,74594.46,0.0,0.89404,9e-05,10.00658]
[1779526645394,39.14,74591.97,0.0,0.89383,9e-05,10.02035]
[1779526645479,39.14,74591.97,0.0,0.89383,9e-05,10.02035]
[1779526655104,39.14,74592.02,0.0,0.89386,9e-05,10.0183]
[1779526655199,39.14,74592.02,0.0,0.89386,9e-05,10.0183]
[1779526655225,39.14,74592.02,0.0,0.89386,9e-05,10.0183]
[1779526655326,39.13,74592.02,0.0,0.89394,9e-05,10.01078]
[1779526661888,39.13,74592.1,0.0,0.89396,9e-05,10.00947]
[1779526661978,39.13,74592.1,0.0,0.89396,9e-05,10.00947]
[1779526661989,39.12,74591.61,0.0,0.89395,9e-05,10.01016]
[1779526667396,39.12,74588.37,0.0,0.8937,9e-05,10.02654]
[1779526668158,39.12,74588.37,0.0,0.8937,9e-05,10.02654]
[1779526668227,39.12,74588.37,0.0,0.8937,9e-05,10.02654]
[1779526675452,39.11,74587.03,0.0,0.89364,9e-05,10.03068]
[1779526677181,39.11,74587.03,0.0,0.89364,9e-05,10.03068]
[1779526677228,39.11,74587.03,0.0,0.89364,9e-05,10.03068]
[1779526677940,39.11,74587.03,0.0,0.89364,9e-05,10.03068]
[1779526677978,39.11,74587.03,0.0,0.89364,9e-05,10.03068]
[1779526678039,39.11,74587.03,0.0,0.89366,9e-05,10.02938]
[1779526682502,39.1,74591.95,0.0,0.89411,9e-05,9.99964]
[1779526683820,39.1,74591.95,0.0,0.89411,9e-05,9.99964]
[1779526683978,39.1,74591.95,0.0,0.89411,9e-05,9.99964]
[1779526689551,39.1,74592.39,0.0,0.89418,9e-05,9.99449]
[1779526694972,39.09,74594.3,0.0,0.89436,9e-05,9.9825]
[1779526695230,39.09,74594.3,0.0,0.89438,9e-05,9.98146]
[1779526695715,39.09,74594.3,0.0,0.89438,9e-05,9.98146]
[1779526695727,39.09,74594.3,0.0,0.89438,9e-05,9.98146]
[1779526695776,39.09,74594.38,0.0,0.89439,9e-05,9.98066]
[1779526701634,39.09,74594.82,0.0,0.89445,9e-05,9.97644]
[1779526703297,39.08,74594.89,0.0,0.89446,9e-05,9.9757]
[1779526703475,39.08,74594.89,0.0,0.89446,9e-05,9.9757]
[1779526708684,39.08,74595.72,0.0,0.89457,9e-05,9.9687]
[1779526709657,39.08,74595.72,0.0,0.89457,9e-05,9.9687]
[1779526709728,39.08,74595.72,0.0,0.89457,9e-05,9.9687]
[1779526709818,39.08,74595.72,0.0,0.89457,9e-05,9.96838]
[1779526714562,39.08,74597.22,0.0,0.89475,9e-05,9.9544]
[1779526714727,39.08,74597.22,0.0,0.89475,9e-05,9.9544]
[1779526720768,39.07,74599.0,0.0,0.89494,9e-05,9.94189]
[1779526725803,39.07,74599.09,0.0,0.89497,9e-05,9.93995]
[1779526727123,39.07,74599.09,0.0,0.89497,9e-05,9.93995]
[1779526727225,39.06,74599.54,0.0,0.89501,9e-05,9.9371]
[1779526728133,39.06,74599.54,0.0,0.89501,9e-05,9.9371]
[1779526728165,39.06,74601.07,0.0,0.89514,9e-05,9.9281]
[1779526728231,39.06,74601.07,0.0,0.89514,9e-05,9.9281]
[1779526733859,39.06,74601.31,0.0,0.89519,9e-05,9.92515]
[1779526734833,39.06,74601.31,0.0,0.89519,9e-05,9.92515]
[1779526734976,39.06,74601.31,0.0,0.89519,9e-05,9.92515]
[1779526744243,39.06,74599.21,0.0,0.89503,9e-05,9.93554]
[1779526745836,39.05,74599.21,0.0,0.89505,9e-05,9.93448]
[1779526745975,39.05,74599.21,0.0,0.89505,9e-05,9.93448]
[1779526746076,39.05,74599.18,0.0,0.89505,9e-05,9.93413]
[1779526753439,39.05,74599.18,0.0,0.89505,9e-05,9.93413]
[1779526753479,39.05,74599.18,0.0,0.89505,9e-05,9.93413]
[1779526759037,39.04,74598.63,0.0,0.89505,9e-05,9.93393]
[1779526764073,39.04,74599.18,0.0,0.89512,9e-05,9.92953]
[1779526766860,39.04,74599.18,0.0,0.89512,9e-05,9.92953]
[1779526766976,39.04,74599.18,0.0,0.89512,9e-05,9.92953]
[1779526767841,39.04,74599.18,0.0,0.89513,9e-05,9.92879]
[1779526767979,39.04,74599.18,0.0,0.89513,9e-05,9.92879]
[1779526768073,39.04,74599.18,0.0,0.89513,9e-05,9.92855]
[1779526774143,39.03,74599.78,0.0,0.89525,9e-05,9.91923]
[1779526782199,39.03,74599.94,0.0,0.89529,9e-05,9.9165]
[1779526782684,39.03,74599.94,0.0,0.89529,9e-05,9.9165]
[1779526782726,39.03,74599.94,0.0,0.89529,9e-05,9.9165]
[1779526792269,39.02,74600.59,0.0,0.89537,9e-05,9.91066]
[1779526795322,39.02,74601.02,0.0,0.89541,9e-05,9.9078]
[1779526795474,39.02,74601.02,0.0,0.89541,9e-05,9.9078]
[1779526796416,39.02,74601.97,0.0,0.8955,8e-05,9.90219]
[1779526796479,39.02,74601.97,0.0,0.8955,8e-05,9.90219]
[1779526796572,39.02,74601.91,0.0,0.8955,8e-05,9.90234]
[1779526801321,39.02,74602.77,0.0,0.89558,8e-05,9.89669]
[1779526801473,39.02,74602.77,0.0,0.89558,8e-05,9.89669]
[1779526803346,39.02,74594.4,0.0,0.89488,9e-05,9.94384]
[1779526804923,39.02,74594.4,0.0,0.89488,9e-05,9.94384]
[1779526804988,39.02,74594.4,0.0,0.89488,9e-05,9.94384]
[1779526805020,39.02,74594.02,0.0,0.89485,9e-05,9.94551]
[1779526805516,39.02,74594.02,0.0,0.89485,9e-05,9.94551]
[1779526805724,39.02,74594.02,0.0,0.89485,9e-05,9.94551]
[1779526810924,39.02,74594.24,0.0,0.89488,9e-05,9.94354]
[1779526810976,39.02,74594.24,0.0,0.89488,9e-05,9.94354]
[1779526812284,39.01,74594.2,0.0,0.89489,9e-05,9.94306]
[1779526812479,39.01,74594.2,0.0,0.89489,9e-05,9.94306]
[1779526812553,39.01,74594.2,0.0,0.89489,9e-05,9.94282]
[1779526817623,39.01,74594.2,0.0,0.89489,9e-05,9.94282]
[1779526817726,39.01,74594.2,0.0,0.89489,9e-05,9.94282]
[1779526822184,39.01,74593.11,0.0,0.89482,9e-05,9.94721]
[1779526822226,39.01,74593.11,0.0,0.89482,9e-05,9.94721]
[1779526822228,39.01,74593.28,0.0,0.89485,9e-05,9.94578]
[1779526822445,39.01,74593.28,0.0,0.89485,9e-05,9.94578]
[1779526822474,39.01,74593.28,0.0,0.89485,9e-05,9.94578]
[1779526829547,39.0,74594.48,0.0,0.89497,9e-05,9.93747]
[1779526831199,39.0,74594.48,0.0,0.89497,9e-05,9.93747]
[1779526831223,39.0,74594.48,0.0,0.89497,9e-05,9.93747]
[1779526831223,39.0,74594.48,0.0,0.89501,9e-05,9.93257]
[1779526834227,39.0,74593.51,0.0,0.89493,9e-05,9.9379]
[1779526835979,39.0,74592.33,0.0,0.89484,9e-05,9.9442]
[1779526836228,39.0,74592.33,0.0,0.89484,9e-05,9.9442]
[1779526836325,39.0,74589.33,0.0,0.89459,9e-05,9.96088]
[1779526837499,39.0,74587.89,0.0,0.89447,9e-05,9.96911]
[1779526837724,39.0,74587.89,0.0,0.89447,9e-05,9.96911]
[1779526843645,38.99,74585.25,0.0,0.89427,9e-05,9.98227]
[1779526848680,38.99,74584.0,0.0,0.89418,9e-05,9.988]
[1779526851580,38.99,74583.3,0.0,0.89413,9e-05,9.99143]
[1779526851726,38.99,74583.3,0.0,0.89413,9e-05,9.99143]
[1779526852041,38.99,74583.3,0.0,0.89413,9e-05,9.99143]
[1779526852229,38.99,74583.3,0.0,0.89413,9e-05,9.99143]
[1779526852263,38.99,74583.3,0.0,0.89414,9e-05,9.99084]
[1779526857005,38.99,74583.46,0.0,0.89417,9e-05,9.98902]
[1779526857227,38.99,74583.46,0.0,0.89417,9e-05,9.98902]
[1779526857322,38.98,74583.99,0.0,0.89422,9e-05,9.98538]
[1779526857515,38.98,74583.99,0.0,0.89422,9e-05,9.98538]
[1779526857731,38.98,74583.99,0.0,0.89422,9e-05,9.98538]
[1779526863785,38.98,74587.74,0.0,0.89457,9e-05,9.96216]
[1779526867458,38.98,74586.91,0.0,0.89451,9e-05,9.96606]
[1779526867473,38.98,74586.91,0.0,0.89451,9e-05,9.96606]
[1779526867568,38.98,74586.91,0.0,0.89451,9e-05,9.96606]
[1779526867724,38.98,74586.91,0.0,0.89451,9e-05,9.96606]
[1779526867824,38.98,74586.91,0.0,0.89451,9e-05,9.96578]
[1779526873856,38.97,74586.91,0.0,0.89454,9e-05,9.96374]
[1779526875756,38.97,74586.99,0.0,0.89455,9e-05,9.96328]
[1779526875978,38.97,74586.99,0.0,0.89455,9e-05,9.96328]
[1779526876151,38.97,74586.99,0.0,0.89455,9e-05,9.96328]
[1779526876231,38.97,74586.99,0.0,0.89455,9e-05,9.96328]
[1779526876240,38.97,74587.03,0.0,0.89456,9e-05,9.96246]
[1779526883188,38.97,74589.51,0.0,0.8948,9e-05,9.94681]
[1779526888961,38.96,74593.6,0.0,0.89518,9e-05,9.92117]
[1779526890191,38.96,74593.6,0.0,0.89518,9e-05,9.92117]
[1779526890226,38.96,74593.6,0.0,0.89518,9e-05,9.92117]
[1779526890251,38.96,74595.88,0.0,0.89538,9e-05,9.9079]
[1779526890679,38.96,74595.88,0.0,0.89538,9e-05,9.9079]
[1779526890729,38.96,74595.88,0.0,0.89538,9e-05,9.9079]
[1779526896075,38.96,74598.41,0.0,0.89565,9e-05,9.88788]
[1779526896225,38.96,74598.41,0.0,0.89565,9e-05,9.88788]
[1779526896525,38.96,74598.65,0.0,0.89567,9e-05,9.88631]
[1779526896724,38.96,74598.65,0.0,0.89567,9e-05,9.88631]
[1779526897018,38.96,74601.0,0.0,0.89587,8e-05,9.87269]
[1779526902053,38.95,74603.58,0.0,0.89611,8e-05,9.8571]
[1779526903040,38.95,74603.58,0.0,0.89611,8e-05,9.8571]
[1779526903227,38.95,74603.58,0.0,0.89611,8e-05,9.8571]
[1779526909103,38.95,74603.93,0.0,0.89615,8e-05,9.854]
[1779526914096,38.95,74604.1,0.0,0.89618,8e-05,9.85242]
[1779526914224,38.95,74604.1,0.0,0.89618,8e-05,9.85242]
[1779526914323,38.95,74605.02,0.0,0.89626,8e-05,9.84702]
[1779526914538,38.95,74605.02,0.0,0.89626,8e-05,9.84702]
[1779526914734,38.95,74605.02,0.0,0.89626,8e-05,9.84702]
[1779526920180,38.95,74604.58,0.0,0.89623,8e-05,9.84866]
[1779526926222,38.94,74604.8,0.0,0.89626,8e-05,9.84654]
[1779526930123,38.94,74603.03,0.0,0.89612,8e-05,9.85621]
[1779526930251,38.94,74594.79,0.0,0.89542,9e-05,9.9031]
[1779526933272,38.94,74593.78,0.0,0.89534,9e-05,9.90819]
[1779526935292,38.94,74593.4,0.0,0.89531,9e-05,9.91013]
[1779526935329,38.94,74593.4,0.0,0.89532,9e-05,9.90989]
[1779526941328,38.94,74593.37,0.0,0.89533,9e-05,9.90872]
[1779526945356,38.93,74590.45,0.0,0.8951,9e-05,9.92454]
[1779526945809,38.93,74590.45,0.0,0.8951,9e-05,9.92454]
[1779526945977,38.93,74590.45,0.0,0.8951,9e-05,9.92454]
[1779526946376,38.93,74590.45,0.0,0.8951,9e-05,9.92454]
[1779526946414,38.93,74589.71,0.0,0.89504,9e-05,9.92854]
[1779526946476,38.93,74589.71,0.0,0.89504,9e-05,9.92854]
[1779526950218,38.93,74586.57,0.0,0.89478,9e-05,9.94579]
[1779526950477,38.93,74586.08,0.0,0.89474,9e-05,9.94835]
[1779526953739,38.93,74586.18,0.0,0.8948,9e-05,9.94257]
[1779526953977,38.93,74586.18,0.0,0.8948,9e-05,9.94257]
[1779526954419,38.93,74585.05,0.0,0.89471,9e-05,9.9488]
[1779526955426,38.93,74581.86,0.0,0.89443,9e-05,9.96705]
[1779526956578,38.93,74582.77,0.0,0.89451,9e-05,9.96179]
[1779526956726,38.93,74582.77,0.0,0.89451,9e-05,9.96179]
[1779526960461,38.93,74579.16,0.0,0.89421,9e-05,9.98208]
[1779526965094,38.93,74579.94,0.0,0.89429,9e-05,9.97675]
[1779526965222,38.93,74579.94,0.0,0.89429,9e-05,9.97675]
[1779526965322,38.92,74582.57,0.0,0.89452,9e-05,9.96114]
[1779526965818,38.92,74582.57,0.0,0.89452,9e-05,9.96114]
[1779526965979,38.92,74582.57,0.0,0.89452,9e-05,9.96114]
[1779526971538,38.92,74582.27,0.0,0.89452,9e-05,9.96141]
[1779526972880,38.92,74582.27,0.0,0.89452,9e-05,9.96141]
[1779526972972,38.92,74582.27,0.0,0.89452,9e-05,9.96141]
[1779526972981,38.92,74581.1,0.0,0.89442,9e-05,9.96762]
[1779526973742,38.92,74581.1,0.0,0.89442,9e-05,9.96762]
[1779526973984,38.92,74581.1,0.0,0.89442,9e-05,9.96762]
[1779526979594,38.92,74580.95,0.0,0.89443,9e-05,9.96698]
[1779526980601,38.92,74580.95,0.0,0.89443,9e-05,9.96698]
[1779526980723,38.92,74580.95,0.0,0.89443,9e-05,9.96698]
[1779526980817,38.91,74580.1,0.0,0.89436,9e-05,9.9716]
[1779526981587,38.91,74580.1,0.0,0.89436,9e-05,9.9716]
[1779526981728,38.91,74580.1,0.0,0.89436,9e-05,9.9716]
[1779526987649,38.91,74578.09,0.0,0.89422,9e-05,9.98126]
[1779526992685,38.91,74579.22,0.0,0.89434,9e-05,9.97343]
[1779526994164,38.91,74579.22,0.0,0.89434,9e-05,9.97343]
[1779526994226,38.91,74579.22,0.0,0.89434,9e-05,9.97343]
[1779526994232,38.9,74579.6,0.0,0.89438,9e-05,9.97073]
[1779526995007,38.9,74579.6,0.0,0.89438,9e-05,9.97073]
[1779526995226,38.9,74579.6,0.0,0.89438,9e-05,9.97073]
[1779527000741,38.9,74579.62,0.0,0.8944,9e-05,9.96906]
[1779527005046,38.9,74579.99,0.0,0.89444,9e-05,9.96616]
[1779527005223,38.9,74579.99,0.0,0.89444,9e-05,9.96616]
[1779527005281,38.9,74579.99,0.0,0.89444,9e-05,9.96616]
[1779527005472,38.9,74579.99,0.0,0.89444,9e-05,9.96616]
[1779527005453,38.9,74578.53,0.0,0.89433,9e-05,9.974]
[1779527008692,38.9,74579.53,0.0,0.89442,9e-05,9.96773]
[1779527008728,38.9,74579.53,0.0,0.89442,9e-05,9.96773]
[1779527008797,38.9,74579.13,0.0,0.89439,9e-05,9.96976]
[1779527009630,38.9,74579.13,0.0,0.89439,9e-05,9.96976]
[1779527009722,38.9,74579.13,0.0,0.89439,9e-05,9.96976]
[1779527009804,38.89,74575.34,0.0,0.89407,9e-05,9.99125]
[1779527019727,38.89,74574.46,0.0,0.89405,9e-05,9.99064]
[1779527019973,38.89,74574.46,0.0,0.89405,9e-05,9.99064]
[1779527020074,38.89,74574.38,0.0,0.89407,9e-05,9.98907]
[1779527021298,38.89,74574.38,0.0,0.89407,9e-05,9.98907]
[1779527021474,38.89,74574.38,0.0,0.89407,9e-05,9.98907]
[1779527028331,38.88,74574.11,0.0,0.89407,9e-05,9.98917]
[1779527028474,38.88,74574.11,0.0,0.89407,9e-05,9.98917]
[1779527028433,38.88,74571.77,0.0,0.89387,9e-05,10.00232]
[1779527033974,38.88,74571.95,0.0,0.89388,9e-05,10.00162]
[1779527035531,38.88,74571.95,0.0,0.89388,9e-05,10.00162]
[1779527035724,38.88,74571.95,0.0,0.89388,9e-05,10.00162]
[1779527038002,38.88,74575.23,0.0,0.89416,9e-05,9.98325]
[1779527038590,38.88,74575.23,0.0,0.89416,9e-05,9.98325]
[1779527038726,38.88,74575.23,0.0,0.89416,9e-05,9.98325]
[1779527039009,38.88,74585.42,0.0,0.89503,9e-05,9.92493]
[1779527041117,38.88,74588.06,0.0,0.89527,9e-05,9.90909]
[1779527041733,38.88,74588.06,0.0,0.89527,9e-05,9.90909]
[1779527042486,38.88,74588.06,0.0,0.89527,9e-05,9.90909]
[1779527042490,38.88,74591.69,0.0,0.89558,9e-05,9.88811]
[1779527042721,38.88,74591.69,0.0,0.89558,9e-05,9.88811]
[1779527043039,38.88,74594.55,0.0,0.89582,9e-05,9.87175]
[1779527045053,38.88,74604.05,0.0,0.89664,8e-05,9.81718]
[1779527047067,38.88,74605.63,0.0,0.89677,8e-05,9.80793]
[1779527050088,38.88,74608.11,0.0,0.89698,8e-05,9.79365]
[1779527051806,38.88,74607.95,0.0,0.89697,8e-05,9.79452]
[1779527051975,38.88,74607.95,0.0,0.89697,8e-05,9.79452]
[1779527053427,38.88,74607.14,0.0,0.8969,8e-05,9.79909]
[1779527053471,38.88,74607.14,0.0,0.8969,8e-05,9.79909]
[1779527053462,38.88,74607.76,0.0,0.89696,8e-05,9.7955]
[1779527054117,38.88,74608.83,0.0,0.89705,8e-05,9.78935]
[1779527058145,38.88,74601.19,0.0,0.8964,8e-05,9.83273]
[1779527058888,38.88,74601.19,0.0,0.8964,8e-05,9.83273]
[1779527058984,38.88,74601.19,0.0,0.8964,8e-05,9.83273]
[1779527059152,38.88,74598.95,0.0,0.89622,8e-05,9.8454]
[1779527063589,38.88,74597.38,0.0,0.89609,9e-05,9.85377]
[1779527063727,38.88,74597.38,0.0,0.89609,9e-05,9.85377]
[1779527068226,38.88,74597.52,0.0,0.89611,9e-05,9.85237]
[1779527068255,38.88,74596.98,0.0,0.89607,9e-05,9.85531]
[1779527068687,38.88,74596.98,0.0,0.89607,9e-05,9.85531]
[1779527068721,38.88,74596.98,0.0,0.89607,9e-05,9.85531]
[1779527070226,38.88,74596.51,0.0,0.89603,9e-05,9.85784]
[1779527070229,38.87,74596.55,0.0,0.89604,9e-05,9.85746]
[1779527073852,38.87,74596.35,0.0,0.89607,9e-05,9.85369]
[1779527074224,38.87,74596.35,0.0,0.89607,9e-05,9.85369]
[1779527074257,38.87,74592.7,0.0,0.89576,9e-05,9.87441]
[1779527079296,38.87,74591.4,0.0,0.89566,9e-05,9.88094]
[1779527081430,38.87,74591.23,0.0,0.89565,9e-05,9.88173]
[1779527081471,38.87,74591.23,0.0,0.89565,9e-05,9.88173]
[1779527081512,38.87,74595.85,0.0,0.89604,9e-05,9.85513]
[1779527084230,38.87,74597.65,0.0,0.8962,8e-05,9.84458]
[1779527089365,38.87,74595.98,0.0,0.89607,9e-05,9.85333]
[1779527095408,38.87,74595.97,0.0,0.89608,9e-05,9.85262]
[1779527096555,38.87,74595.97,0.0,0.89608,9e-05,9.85262]
[1779527099524,38.86,74595.07,0.0,0.89601,9e-05,9.85737]
[1779527099729,38.86,74595.0,0.0,0.89601,9e-05,9.85764]
[1779527105488,38.86,74594.7,0.0,0.89599,9e-05,9.85858]
[1779527110523,38.86,74588.08,0.0,0.89544,9e-05,9.89581]
[1779527111530,38.86,74584.59,0.0,0.89514,9e-05,9.91562]
[1779527112712,38.86,74583.47,0.0,0.89505,9e-05,9.92182]
[1779527112725,38.86,74583.47,0.0,0.89505,9e-05,9.92182]
[1779527116565,38.86,74579.52,0.0,0.89472,9e-05,9.94356]
[1779527117662,38.86,74577.38,0.0,0.89454,9e-05,9.95559]
[1779527117728,38.86,74577.38,0.0,0.89454,9e-05,9.95559]
[1779527118579,38.86,74572.19,0.0,0.8941,9e-05,9.98511]
[1779527123615,38.85,74572.05,0.0,0.89411,9e-05,9.98436]
[1779527126106,38.85,74571.74,0.0,0.89409,9e-05,9.98581]
[1779527126228,38.85,74571.74,0.0,0.89409,9e-05,9.98581]
[1779527131672,38.85,74572.16,0.0,0.8942,9e-05,9.9766]
[1779527132701,38.85,74572.16,0.0,0.8942,9e-05,9.9766]
[1779527132729,38.85,74572.16,0.0,0.8942,9e-05,9.9766]
[1779527138721,38.84,74572.52,0.0,0.89426,9e-05,9.97248]
[1779527143756,38.84,74572.63,0.0,0.89429,9e-05,9.97047]
[1779527146308,38.84,74572.18,0.0,0.89425,9e-05,9.97278]
[1779527146474,38.84,74572.18,0.0,0.89425,9e-05,9.97278]
[1779527147784,38.83,74574.59,0.0,0.89447,9e-05,9.95812]
[1779527152819,38.83,74575.27,0.0,0.89455,9e-05,9.95294]
[1779527154168,38.83,74575.27,0.0,0.89455,9e-05,9.95294]
[1779527154226,38.83,74575.27,0.0,0.89455,9e-05,9.95294]
[1779527158861,38.83,74577.51,0.0,0.89477,9e-05,9.93856]
[1779527159868,38.83,74582.5,0.0,0.8952,9e-05,9.9097]
[1779527161320,38.83,74582.5,0.0,0.8952,9e-05,9.9097]
[1779527161475,38.83,74582.5,0.0,0.8952,9e-05,9.9097]
[1779527163896,38.82,74584.99,0.0,0.89542,9e-05,9.8947]
[1779527168931,38.82,74585.41,0.0,0.89547,9e-05,9.89153]
[1779527173579,38.82,74584.47,0.0,0.89539,9e-05,9.89646]
[1779527173724,38.82,74583.92,0.0,0.89535,9e-05,9.89946]
[1779527179001,38.82,74587.39,0.0,0.89566,9e-05,9.87861]
[1779527180458,38.82,74587.39,0.0,0.89566,9e-05,9.87861]
[1779527180471,38.82,74587.39,0.0,0.89566,9e-05,9.87861]
[1779527181015,38.82,74585.16,0.0,0.89547,9e-05,9.89112]
[1779527184036,38.82,74581.6,0.0,0.89518,9e-05,9.91107]
[1779527184794,38.82,74581.6,0.0,0.89518,9e-05,9.91107]
[1779527184982,38.82,74581.6,0.0,0.89518,9e-05,9.91107]
[1779527190078,38.81,74580.74,0.0,0.89512,9e-05,9.9149]
[1779527195113,38.81,74578.73,0.0,0.895,9e-05,9.92105]
[1779527195895,38.81,74578.73,0.0,0.895,9e-05,9.92105]
[1779527195974,38.81,74578.73,0.0,0.895,9e-05,9.92105]
[1779527201156,38.81,74572.74,0.0,0.8945,9e-05,9.95429]
[1779527202011,38.81,74572.74,0.0,0.8945,9e-05,9.95429]
[1779527202227,38.81,74572.74,0.0,0.8945,9e-05,9.95429]
[1779527208213,38.8,74570.54,0.0,0.89434,9e-05,9.96508]
[1779527209502,38.8,74570.54,0.0,0.89434,9e-05,9.96508]
[1779527209721,38.8,74570.54,0.0,0.89434,9e-05,9.96508]
[1779527215262,38.8,74570.62,0.0,0.89437,9e-05,9.96295]
[1779527218269,38.8,74570.47,0.0,0.89436,9e-05,9.96333]
[1779527218470,38.8,74570.47,0.0,0.89436,9e-05,9.96333]
[1779527218560,38.8,74568.77,0.0,0.89422,9e-05,9.97286]
[1779527220991,38.8,74566.76,0.0,0.89405,9e-05,9.98389]
[1779527221225,38.8,74566.76,0.0,0.89405,9e-05,9.98389]
[1779527224325,38.79,74563.08,0.0,0.89375,9e-05,10.00397]
[1779527226817,38.79,74563.06,0.0,0.89376,9e-05,10.00349]
[1779527226979,38.79,74563.06,0.0,0.89376,9e-05,10.00349]
[1779527230367,38.79,74567.18,0.0,0.89413,9e-05,9.97855]
[1779527231564,38.79,74569.89,0.0,0.89437,9e-05,9.96267]
[1779527232683,38.79,74569.89,0.0,0.89437,9e-05,9.96267]
[1779527232723,38.79,74569.89,0.0,0.89437,9e-05,9.96267]
[1779527234231,38.79,74571.28,0.0,0.8945,9e-05,9.95417]
[1779527234394,38.79,74571.87,0.0,0.89455,9e-05,9.95053]
[1779527239430,38.78,74572.29,0.0,0.89461,9e-05,9.94688]
[1779527243081,38.78,74572.2,0.0,0.89461,9e-05,9.94665]
[1779527243228,38.78,74572.2,0.0,0.89461,9e-05,9.94665]
[1779527248493,38.78,74573.37,0.0,0.89474,9e-05,9.93808]
[1779527253528,38.77,74573.61,0.0,0.89483,9e-05,9.9301]
[1779527257505,38.77,74573.91,0.0,0.89487,9e-05,9.92713]
[1779527257727,38.77,74573.91,0.0,0.89487,9e-05,9.92713]
[1779527261434,38.76,74573.68,0.0,0.89488,9e-05,9.92684]
[1779527261474,38.76,74573.68,0.0,0.89488,9e-05,9.92684]
[1779527261535,38.76,74573.68,0.0,0.89488,9e-05,9.92644]
[1779527266619,38.76,74573.84,0.0,0.89493,9e-05,9.92352]
[1779527269497,38.76,74576.58,0.0,0.89517,9e-05,9.90697]
[1779527269723,38.76,74576.58,0.0,0.89517,9e-05,9.90697]
[1779527277062,38.75,74573.43,0.0,0.89495,9e-05,9.92197]
[1779527277224,38.75,74573.43,0.0,0.89495,9e-05,9.92197]
[1779527280274,38.74,74574.86,0.0,0.89509,9e-05,9.91249]
[1779527280470,38.74,74574.86,0.0,0.89509,9e-05,9.91249]
[1779527280572,38.74,74574.86,0.0,0.8951,9e-05,9.91207]
[1779527287765,38.74,74575.79,0.0,0.89522,9e-05,9.90387]
[1779527293348,38.73,74575.31,0.0,0.8952,9e-05,9.90502]
[1779527293474,38.73,74575.31,0.0,0.8952,9e-05,9.90502]
[1779527299785,38.73,74575.31,0.0,0.89521,9e-05,9.90421]
[1779527305892,38.72,74575.0,0.0,0.89525,9e-05,9.9012]
[1779527307014,38.72,74575.0,0.0,0.89525,9e-05,9.9012]
[1779527307227,38.72,74575.0,0.0,0.89525,9e-05,9.9012]
[1779527307311,38.72,74570.52,0.0,0.89488,9e-05,9.92658]
[1779527307906,38.72,74566.84,0.0,0.89456,9e-05,9.94733]
[1779527310528,38.71,74566.91,0.0,0.89458,9e-05,9.94646]
[1779527310722,38.71,74566.91,0.0,0.89458,9e-05,9.94646]
[1779527310823,38.71,74566.8,0.0,0.89458,9e-05,9.94656]
[1779527314785,38.71,74566.89,0.0,0.89463,9e-05,9.94102]
[1779527314974,38.71,74566.92,0.0,0.89464,9e-05,9.94058]
[1779527323773,38.71,74568.93,0.0,0.89483,9e-05,9.92797]
[1779527323977,38.71,74568.93,0.0,0.89483,9e-05,9.92797]
[1779527325969,38.7,74569.67,0.0,0.89493,9e-05,9.9212]
[1779527326222,38.7,74569.67,0.0,0.89493,9e-05,9.9212]
[1779527326325,38.7,74569.67,0.0,0.89493,9e-05,9.92076]
[1779527338742,38.7,74569.75,0.0,0.89495,9e-05,9.91942]
[1779527338975,38.69,74570.61,0.0,0.8951,9e-05,9.9097]
[1779527342513,38.68,74571.57,0.0,0.89519,9e-05,9.90332]
[1779527342722,38.68,74571.57,0.0,0.89519,9e-05,9.90332]
[1779527342821,38.68,74577.78,0.0,0.89574,9e-05,9.86681]
[1779527343085,38.68,74577.78,0.0,0.89574,9e-05,9.86681]
[1779527343227,38.68,74577.78,0.0,0.89574,9e-05,9.86681]
[1779527343328,38.68,74578.38,0.0,0.89579,9e-05,9.86336]
[1779527349193,38.68,74578.55,0.0,0.89583,9e-05,9.86025]
[1779527354232,38.67,74578.98,0.0,0.8959,9e-05,9.85604]
[1779527364302,38.66,74580.72,0.0,0.89609,9e-05,9.84265]
[1779527365085,38.66,74580.72,0.0,0.89609,9e-05,9.84265]
[1779527365220,38.66,74580.72,0.0,0.89609,9e-05,9.84265]
[1779527370343,38.66,74577.9,0.0,0.89588,9e-05,9.85688]
[1779527371080,38.66,74577.9,0.0,0.89588,9e-05,9.85688]
[1779527371220,38.66,74577.9,0.0,0.89588,9e-05,9.85688]
[1779527371321,38.66,74577.9,0.0,0.89593,9e-05,9.85206]
[1779527373806,38.66,74573.82,0.0,0.89559,9e-05,9.87448]
[1779527374225,38.66,74573.82,0.0,0.89559,9e-05,9.87448]
[1779527375380,38.65,74565.07,0.0,0.89484,9e-05,9.92451]
[1779527377393,38.65,74563.77,0.0,0.89475,9e-05,9.93067]
[1779527378539,38.65,74563.77,0.0,0.89475,9e-05,9.93067]
[1779527378726,38.65,74563.77,0.0,0.89475,9e-05,9.93067]
[1779527382906,38.65,74561.32,0.0,0.89456,9e-05,9.94312]
[1779527382980,38.65,74562.08,0.0,0.89463,9e-05,9.93844]
[1779527383926,38.65,74561.87,0.0,0.89462,9e-05,9.93937]
[1779527383970,38.65,74561.87,0.0,0.89462,9e-05,9.93937]
[1779527384442,38.64,74561.86,0.0,0.89462,9e-05,9.93915]
[1779527395522,38.64,74561.15,0.0,0.89461,9e-05,9.94013]
[1779527398677,38.63,74560.66,0.0,0.89457,9e-05,9.94239]
[1779527398731,38.63,74560.66,0.0,0.89457,9e-05,9.94239]
[1779527406599,38.63,74561.36,0.0,0.89468,9e-05,9.93533]
[1779527411389,38.62,74562.02,0.0,0.89476,9e-05,9.93008]
[1779527411477,38.62,74562.02,0.0,0.89476,9e-05,9.93008]
[1779527412671,38.62,74562.01,0.0,0.89477,9e-05,9.92918]
[1779527412725,38.62,74562.01,0.0,0.89477,9e-05,9.92918]
[1779527412752,38.62,74562.01,0.0,0.89478,9e-05,9.9287]
[1779527423718,38.61,74567.23,0.0,0.8953,9e-05,9.89336]
[1779527425312,38.61,74568.1,0.0,0.89538,9e-05,9.88791]
[1779527425471,38.61,74568.1,0.0,0.89538,9e-05,9.88791]
[1779527430767,38.6,74569.07,0.0,0.8955,9e-05,9.87979]
[1779527435214,38.6,74572.91,0.0,0.8959,9e-05,9.85154]
[1779527435227,38.6,74572.91,0.0,0.8959,9e-05,9.85154]
[1779527437517,38.59,74576.47,0.0,0.89621,9e-05,9.8303]
[1779527437722,38.59,74576.47,0.0,0.89621,9e-05,9.8303]
[1779527437816,38.59,74577.68,0.0,0.89632,9e-05,9.82299]
[1779527442199,38.59,74580.22,0.0,0.89656,9e-05,9.80709]
[1779527442851,38.59,74556.28,0.0,0.8945,9e-05,9.94483]
[1779527443858,38.59,74561.49,0.0,0.89496,9e-05,9.91448]
[1779527444865,38.59,74566.49,0.0,0.8954,9e-05,9.88515]
[1779527446219,38.59,74567.36,0.0,0.89548,9e-05,9.87971]
[1779527452921,38.58,74568.24,0.0,0.8956,9e-05,9.87173]
[1779527458963,38.57,74569.13,0.0,0.89571,9e-05,9.86416]
[1779527462751,38.57,74572.38,0.0,0.896,9e-05,9.84428]
[1779527462978,38.57,74572.38,0.0,0.896,9e-05,9.84428]
[1779527464494,38.57,74572.38,0.0,0.89601,9e-05,9.84355]
[1779527464720,38.57,74572.38,0.0,0.89601,9e-05,9.84355]
[1779527465009,38.57,74573.05,0.0,0.89608,9e-05,9.83932]
[1779527469033,38.56,74578.42,0.0,0.89656,9e-05,9.80695]
[1779527470040,38.56,74582.07,0.0,0.89687,9e-05,9.78563]
[1779527471748,38.56,74582.07,0.0,0.89687,9e-05,9.78563]
[1779527471977,38.56,74582.07,0.0,0.89687,9e-05,9.78563]
[1779527477089,38.56,74582.87,0.0,0.89697,9e-05,9.77907]
[1779527479103,38.56,74589.78,0.0,0.89757,8e-05,9.73884]
[1779527481528,38.55,74587.98,0.0,0.89742,9e-05,9.74897]
[1779527481727,38.55,74587.98,0.0,0.89742,9e-05,9.74897]
[1779527482974,38.55,74588.59,0.0,0.89748,9e-05,9.74472]
[1779527483223,38.55,74588.61,0.0,0.89748,9e-05,9.74461]
[1779527483322,38.55,74588.73,0.0,0.8975,9e-05,9.7434]
[1779527487793,38.54,74591.98,0.0,0.89786,8e-05,9.71887]
[1779527487978,38.54,74591.98,0.0,0.89786,8e-05,9.71887]
[1779527493201,38.51,74593.97,0.0,0.89823,8e-05,9.69172]
[1779527495585,38.51,74595.1,0.0,0.89833,8e-05,9.68484]
[1779527495724,38.51,74595.1,0.0,0.89833,8e-05,9.68484]
[1779527497914,38.51,74595.23,0.0,0.89835,8e-05,9.68331]
[1779527497974,38.51,74595.23,0.0,0.89835,8e-05,9.68331]
[1779527498015,38.5,74595.46,0.0,0.89838,8e-05,9.68123]
[1779527503604,38.5,74597.29,0.0,0.89856,8e-05,9.66924]
[1779527503724,38.5,74597.29,0.0,0.89856,8e-05,9.66924]
[1779527509315,38.49,74602.78,0.0,0.89906,8e-05,9.63538]
[1779527511507,38.49,74604.75,0.0,0.89923,8e-05,9.6238]
[1779527511725,38.49,74604.75,0.0,0.89923,8e-05,9.6238]
[1779527513637,38.49,74605.67,0.0,0.89931,8e-05,9.61831]
[1779527513722,38.49,74605.67,0.0,0.89931,8e-05,9.61831]
[1779527513735,38.49,74605.64,0.0,0.89931,8e-05,9.61827]
[1779527520392,38.49,74605.65,0.0,0.89932,8e-05,9.61759]
[1779527524993,38.49,74606.67,0.0,0.89941,8e-05,9.61145]
[1779527525227,38.49,74606.67,0.0,0.89942,8e-05,9.61096]
[1779527532476,38.48,74606.53,0.0,0.89943,8e-05,9.61004]
[1779527541903,38.48,74606.6,0.0,0.89945,8e-05,9.60865]
[1779527541973,38.48,74606.6,0.0,0.89945,8e-05,9.60865]
[1779527544173,38.48,74606.56,0.0,0.89947,8e-05,9.60715]
[1779527544224,38.48,74606.56,0.0,0.89947,8e-05,9.60715]
[1779527544560,38.48,74606.49,0.0,0.89947,8e-05,9.60731]
[1779527550602,38.47,74607.05,0.0,0.89954,8e-05,9.60246]
[1779527553623,38.47,74603.36,0.0,0.89928,8e-05,9.61845]
[1779527554879,38.47,74603.36,0.0,0.89928,8e-05,9.61845]
[1779527554973,38.47,74603.36,0.0,0.89928,8e-05,9.61845]
[1779527554980,38.47,74597.25,0.0,0.89877,8e-05,9.65321]
[1779527560672,38.47,74600.24,0.0,0.89904,8e-05,9.63496]
[1779527561600,38.47,74600.24,0.0,0.89904,8e-05,9.63496]
[1779527561722,38.47,74600.24,0.0,0.89904,8e-05,9.63496]
[1779527562893,38.47,74600.34,0.0,0.89904,8e-05,9.63436]
[1779527562979,38.47,74600.34,0.0,0.89904,8e-05,9.63436]
[1779527562995,38.47,74600.34,0.0,0.89904,8e-05,9.63434]
[1779527570743,38.47,74598.79,0.0,0.89892,8e-05,9.643]
[1779527574414,38.47,74599.36,0.0,0.89897,8e-05,9.63963]
[1779527574470,38.47,74599.36,0.0,0.89897,8e-05,9.63963]
[1779527579806,38.47,74599.43,0.0,0.89897,8e-05,9.63907]
[1779527584841,38.47,74599.37,0.0,0.89897,8e-05,9.63932]
[1779527589876,38.47,74599.47,0.0,0.89898,8e-05,9.63864]
[1779527592335,38.47,74598.97,0.0,0.89894,8e-05,9.64147]
[1779527592473,38.47,74598.97,0.0,0.89894,8e-05,9.64147]
[1779527592897,38.47,74595.4,0.0,0.89864,8e-05,9.66194]
[1779527594842,38.47,74592.24,0.0,0.89837,8e-05,9.68003]
[1779527594975,38.47,74592.24,0.0,0.89837,8e-05,9.68003]
[1779527595072,38.47,74592.48,0.0,0.89839,8e-05,9.67858]
[1779527600849,38.46,74592.15,0.0,0.89837,8e-05,9.68018]
[1779527600975,38.46,74592.15,0.0,0.89837,8e-05,9.68018]
[1779527602967,38.46,74586.84,0.0,0.89792,8e-05,9.71041]
[1779527609010,38.46,74581.13,0.0,0.89744,9e-05,9.74285]
[1779527610490,38.46,74577.94,0.0,0.89717,9e-05,9.76112]
[1779527610721,38.46,74577.94,0.0,0.89717,9e-05,9.76112]
[1779527613113,38.46,74577.88,0.0,0.89721,9e-05,9.75676]
[1779527613222,38.46,74577.76,0.0,0.8972,9e-05,9.75732]
[1779527613214,38.46,74577.76,0.0,0.8972,9e-05,9.75732]
[1779527618074,38.46,74577.78,0.0,0.89721,9e-05,9.75671]
[1779527618222,38.46,74577.74,0.0,0.89721,9e-05,9.75682]
[1779527624114,38.46,74577.81,0.0,0.89723,9e-05,9.75569]
[1779527626235,38.46,74577.81,0.0,0.89723,9e-05,9.75569]
[1779527626475,38.46,74577.81,0.0,0.89723,9e-05,9.75569]
[1779527627245,38.46,74577.81,0.0,0.89723,9e-05,9.75545]
[1779527627478,38.46,74577.81,0.0,0.89723,9e-05,9.75545]
[1779527627538,38.46,74577.81,0.0,0.89723,9e-05,9.75533]
[1779527633177,38.46,74575.06,0.0,0.89701,9e-05,9.77027]
[1779527640226,38.45,74575.77,0.0,0.89709,9e-05,9.76482]
[1779527648282,38.45,74576.53,0.0,0.89717,9e-05,9.75899]
[1779527650228,38.45,74576.38,0.0,0.89717,9e-05,9.75951]
[1779527655331,38.45,74574.38,0.0,0.89701,9e-05,9.77041]
[1779527661372,38.44,74574.72,0.0,0.89704,9e-05,9.76771]
[1779527662223,38.44,74574.72,0.0,0.89704,9e-05,9.76771]
[1779527662382,38.44,74574.72,0.0,0.89704,9e-05,9.76771]
[1779527662476,38.44,74574.72,0.0,0.89704,9e-05,9.76771]
[1779527662531,38.44,74574.69,0.0,0.89704,9e-05,9.76776]
[1779527668423,38.44,74573.98,0.0,0.89699,9e-05,9.77111]
[1779527670280,38.44,74574.92,0.0,0.89708,9e-05,9.76556]
[1779527670446,38.44,74574.92,0.0,0.89708,9e-05,9.76556]
[1779527670477,38.44,74574.92,0.0,0.89708,9e-05,9.76556]
[1779527670497,38.44,74575.17,0.0,0.8971,9e-05,9.76399]
[1779527674285,38.44,74578.32,0.0,0.89741,9e-05,9.74142]
[1779527674475,38.44,74578.32,0.0,0.89741,9e-05,9.74142]
[1779527674484,38.44,74578.32,0.0,0.89741,9e-05,9.74142]
[1779527674724,38.44,74578.32,0.0,0.89741,9e-05,9.74142]
[1779527674821,38.44,74580.62,0.0,0.89761,9e-05,9.72801]
[1779527680507,38.44,74581.71,0.0,0.8977,9e-05,9.72137]
[1779527684237,38.44,74581.73,0.0,0.89771,9e-05,9.72103]
[1779527684475,38.44,74581.73,0.0,0.89771,9e-05,9.72103]
[1779527689570,38.44,74581.71,0.0,0.89772,9e-05,9.7203]
[1779527695612,38.43,74582.21,0.0,0.89777,9e-05,9.71656]
[1779527697674,38.43,74582.12,0.0,0.89777,9e-05,9.71694]
[1779527697723,38.43,74582.12,0.0,0.89777,9e-05,9.71694]
[1779527697900,38.43,74582.12,0.0,0.89777,9e-05,9.71694]
[1779527697982,38.43,74582.12,0.0,0.89777,9e-05,9.71694]
[1779527698055,38.43,74582.15,0.0,0.89778,9e-05,9.71648]
[1779527704035,38.43,74584.22,0.0,0.89796,9e-05,9.70398]
[1779527704222,38.43,74584.22,0.0,0.89796,9e-05,9.70398]
[1779527709710,38.43,74586.46,0.0,0.89816,8e-05,9.69013]
[1779527714745,38.43,74586.46,0.0,0.89818,8e-05,9.68928]
[1779527715909,38.43,74586.46,0.0,0.89818,8e-05,9.68928]
[1779527715977,38.43,74586.46,0.0,0.89818,8e-05,9.68928]
[1779527716234,38.43,74586.46,0.0,0.89818,8e-05,9.68928]
[1779527716472,38.43,74586.46,0.0,0.89818,8e-05,9.68913]
[1779527716764,38.43,74586.42,0.0,0.89818,8e-05,9.68922]
[1779527722806,38.42,74587.38,0.0,0.89827,8e-05,9.6828]
[1779527725141,38.42,74587.38,0.0,0.89827,8e-05,9.6828]
[1779527725227,38.42,74587.38,0.0,0.89827,8e-05,9.6828]
[1779527730444,38.42,74589.84,0.0,0.89851,8e-05,9.66671]
[1779527730479,38.42,74589.84,0.0,0.89851,8e-05,9.66671]
[1779527730862,38.42,74589.75,0.0,0.89851,8e-05,9.66687]
[1779527732146,38.42,74589.75,0.0,0.89851,8e-05,9.66687]
[1779527732227,38.42,74589.75,0.0,0.89851,8e-05,9.66687]
[1779527737917,38.41,74595.23,0.0,0.89903,8e-05,9.62924]
[1779527741247,38.41,74597.59,0.0,0.89924,8e-05,9.61507]
[1779527741472,38.41,74598.19,0.0,0.8993,8e-05,9.61133]
[1779527742018,38.41,74598.19,0.0,0.8993,8e-05,9.61133]
[1779527742225,38.41,74598.19,0.0,0.8993,8e-05,9.61133]
[1779527742027,38.41,74598.65,0.0,0.89934,8e-05,9.60839]
[1779527745974,38.41,74594.21,0.0,0.89898,8e-05,9.6327]
[1779527746632,38.41,74594.21,0.0,0.89898,8e-05,9.6327]
[1779527746726,38.41,74594.21,0.0,0.89898,8e-05,9.6327]
[1779527752018,38.4,74593.7,0.0,0.89897,8e-05,9.63359]
[1779527755634,38.4,74592.98,0.0,0.89892,8e-05,9.63675]
[1779527755735,38.4,74592.98,0.0,0.89892,8e-05,9.63675]
[1779527756648,38.4,74592.98,0.0,0.89893,8e-05,9.63643]
[1779527756728,38.4,74592.98,0.0,0.89893,8e-05,9.63643]
[1779527756823,38.4,74592.98,0.0,0.89893,8e-05,9.63611]
[1779527762088,38.4,74593.14,0.0,0.89897,8e-05,9.63363]
[1779527767124,38.39,74593.05,0.0,0.89898,8e-05,9.6327]
[1779527772158,38.39,74593.24,0.0,0.89902,8e-05,9.63021]
[1779527777071,38.39,74594.9,0.0,0.89917,8e-05,9.61991]
[1779527777224,38.39,74594.9,0.0,0.89917,8e-05,9.61991]
[1779527782229,38.39,74595.28,0.0,0.89919,8e-05,9.61819]
[1779527789277,38.39,74595.4,0.0,0.89919,8e-05,9.61807]
[1779527794312,38.39,74595.93,0.0,0.89927,8e-05,9.61103]
[1779527796382,38.39,74595.84,0.0,0.89926,8e-05,9.61173]
[1779527796471,38.39,74595.84,0.0,0.89926,8e-05,9.61173]
[1779527797140,38.39,74595.84,0.0,0.89926,8e-05,9.61173]
[1779527797223,38.39,74595.84,0.0,0.89926,8e-05,9.61173]
[1779527797232,38.39,74595.84,0.0,0.89926,8e-05,9.61182]
[1779527802368,38.39,74596.0,0.0,0.89927,8e-05,9.61138]
[1779527809416,38.39,74595.9,0.0,0.89925,8e-05,9.61262]
[1779527810546,38.39,74595.9,0.0,0.89925,8e-05,9.61262]
[1779527810721,38.39,74595.9,0.0,0.89925,8e-05,9.61262]
[1779527811627,38.39,74596.07,0.0,0.89926,8e-05,9.61174]
[1779527811723,38.39,74596.07,0.0,0.89926,8e-05,9.61174]
[1779527811779,38.39,74596.04,0.0,0.89926,8e-05,9.612]
[1779527816674,38.4,74598.69,0.0,0.89948,8e-05,9.59717]
[1779527816720,38.4,74598.69,0.0,0.89948,8e-05,9.59717]
[1779527816776,38.39,74603.32,0.0,0.89987,8e-05,9.57041]
[1779527823515,38.39,74603.5,0.0,0.8999,8e-05,9.56832]
[1779527826192,38.39,74603.91,0.0,0.89994,8e-05,9.56583]
[1779527826221,38.39,74603.91,0.0,0.89994,8e-05,9.56583]
[1779527826293,38.39,74608.54,0.0,0.90032,8e-05,9.53939]
[1779527827330,38.39,74608.54,0.0,0.90032,8e-05,9.53939]
[1779527827474,38.39,74610.39,0.0,0.90048,8e-05,9.5288]
[1779527827822,38.39,74612.51,0.0,0.90066,8e-05,9.51658]
[1779527833585,38.39,74614.69,0.0,0.90084,8e-05,9.50382]
[1779527834556,38.39,74614.69,0.0,0.90084,8e-05,9.50382]
[1779527834719,38.39,74614.69,0.0,0.90084,8e-05,9.50382]
[1779527835574,38.39,74614.69,0.0,0.90084,8e-05,9.50379]
[1779527835724,38.39,74614.69,0.0,0.90084,8e-05,9.50379]
[1779527835777,38.39,74614.65,0.0,0.90084,8e-05,9.50399]
[1779527837613,38.39,74609.37,0.0,0.9004,8e-05,9.53413]
[1779527843654,38.39,74608.82,0.0,0.90036,8e-05,9.53686]
[1779527850704,38.39,74608.27,0.0,0.90032,8e-05,9.53955]
[1779527852384,38.39,74608.27,0.0,0.90032,8e-05,9.53955]
[1779527851711,38.39,74598.13,0.0,0.89951,8e-05,9.59315]
[1779527852470,38.39,74598.13,0.0,0.89951,8e-05,9.59315]
[1779527852718,38.39,74597.24,0.0,0.89943,8e-05,9.59833]
[1779527857296,38.39,74597.2,0.0,0.89943,8e-05,9.59871]
[1779527857397,38.39,74597.03,0.0,0.89941,8e-05,9.59991]
[1779527857473,38.39,74597.03,0.0,0.89941,8e-05,9.59991]
[1779527863796,38.39,74597.17,0.0,0.89941,8e-05,9.59961]
[1779527864706,38.39,74597.17,0.0,0.89941,8e-05,9.59961]
[1779527864720,38.39,74597.17,0.0,0.89941,8e-05,9.59961]
[1779527866245,38.39,74598.07,0.0,0.89949,8e-05,9.59452]
[1779527866322,38.39,74598.07,0.0,0.89949,8e-05,9.59473]
[1779527866473,38.39,74598.07,0.0,0.89949,8e-05,9.59473]
[1779527871008,38.39,74597.35,0.0,0.89943,8e-05,9.59886]
[1779527871220,38.39,74597.35,0.0,0.89943,8e-05,9.59886]
[1779527875499,38.39,74599.29,0.0,0.89958,8e-05,9.58862]
[1779527875719,38.39,74599.29,0.0,0.89958,8e-05,9.58862]
[1779527875881,38.39,74603.06,0.0,0.89989,8e-05,9.56712]
[1779527876479,38.39,74603.06,0.0,0.89989,8e-05,9.56712]
[1779527876725,38.39,74603.06,0.0,0.89989,8e-05,9.56712]
[1779527876888,38.39,74603.03,0.0,0.89989,8e-05,9.56743]
[1779527881923,38.4,74602.63,0.0,0.89984,8e-05,9.57054]
[1779527884066,38.4,74602.63,0.0,0.89984,8e-05,9.57054]
[1779527884222,38.4,74602.63,0.0,0.89984,8e-05,9.57054]
[1779527889979,38.4,74602.97,0.0,0.89984,8e-05,9.57045]
[1779527895014,38.4,74602.82,0.0,0.89981,8e-05,9.57264]
[1779527900050,38.41,74602.75,0.0,0.89979,8e-05,9.57437]
[1779527905085,38.41,74602.97,0.0,0.89979,8e-05,9.57398]
[1779527907355,38.41,74602.93,0.0,0.89979,8e-05,9.57439]
[1779527907454,38.41,74603.86,0.0,0.89986,8e-05,9.56933]
[1779527907471,38.41,74603.86,0.0,0.89986,8e-05,9.56933]
[1779527908292,38.41,74604.04,0.0,0.89987,8e-05,9.56858]
[1779527910221,38.41,74604.04,0.0,0.89987,8e-05,9.56858]
[1779527918176,38.42,74604.37,0.0,0.89991,8e-05,9.56419]
[1779527921197,38.42,74600.49,0.0,0.89958,8e-05,9.58699]
[1779527923000,38.42,74600.36,0.0,0.89956,8e-05,9.5879]
[1779527923223,38.42,74600.36,0.0,0.89956,8e-05,9.5879]
[1779527923279,38.42,74600.88,0.0,0.8996,8e-05,9.58508]
[1779527924288,38.42,74600.88,0.0,0.8996,8e-05,9.58508]
[1779527924477,38.42,74600.57,0.0,0.89958,8e-05,9.58702]
[1779527933281,38.43,74600.21,0.0,0.8995,8e-05,9.59223]
[1779527938316,38.43,74599.95,0.0,0.89948,8e-05,9.5939]
[1779527938668,38.43,74599.95,0.0,0.89948,8e-05,9.5939]
[1779527938720,38.43,74599.95,0.0,0.89948,8e-05,9.5939]
[1779527939868,38.43,74599.95,0.0,0.89948,8e-05,9.5939]
[1779527939976,38.43,74599.95,0.0,0.89948,8e-05,9.5939]
[1779527940023,38.43,74599.95,0.0,0.89948,8e-05,9.5938]
[1779527945365,38.43,74598.62,0.0,0.89937,8e-05,9.60117]
[1779527946372,38.43,74594.16,0.0,0.89899,8e-05,9.62693]
[1779527947100,38.43,74594.16,0.0,0.89899,8e-05,9.62693]
[1779527947221,38.43,74594.16,0.0,0.89899,8e-05,9.62693]
[1779527947379,38.43,74594.29,0.0,0.899,8e-05,9.6263]
[1779527948212,38.43,74594.29,0.0,0.899,8e-05,9.6263]
[1779527948234,38.43,74594.29,0.0,0.899,8e-05,9.6263]
[1779527956442,38.43,74594.6,0.0,0.89901,8e-05,9.62568]
[1779527961477,38.43,74594.75,0.0,0.89903,8e-05,9.62439]
[1779527971547,38.43,74594.71,0.0,0.89908,8e-05,9.61935]
[1779527976582,38.43,74594.86,0.0,0.89909,8e-05,9.61809]
[1779527978998,38.43,74594.85,0.0,0.8991,8e-05,9.61807]
[1779527979223,38.43,74594.85,0.0,0.8991,8e-05,9.61807]
[1779527979317,38.43,74594.72,0.0,0.89909,8e-05,9.61866]
[1779527980303,38.43,74594.72,0.0,0.89909,8e-05,9.61866]
[1779527980477,38.43,74594.72,0.0,0.89909,8e-05,9.61866]
[1779527985645,38.42,74595.02,0.0,0.89912,8e-05,9.61644]
[1779527993091,38.42,74594.94,0.0,0.89911,8e-05,9.61673]
[1779527998736,38.42,74595.16,0.0,0.89915,8e-05,9.61458]
[1779528001951,38.42,74595.13,0.0,0.89914,8e-05,9.61467]
[1779528001970,38.42,74595.13,0.0,0.89914,8e-05,9.61467]
[1779528002140,38.42,74595.13,0.0,0.89915,8e-05,9.61443]
[1779528003520,38.42,74595.13,0.0,0.89915,8e-05,9.61443]
[1779528003726,38.42,74595.13,0.0,0.89915,8e-05,9.61443]
[1779528006160,38.42,74592.92,0.0,0.89896,8e-05,9.62696]
[1779528006226,38.42,74592.92,0.0,0.89896,8e-05,9.62696]
[1779528006425,38.42,74586.05,0.0,0.89838,8e-05,9.66671]
[1779528008110,38.42,74586.13,0.0,0.89838,8e-05,9.66625]
[1779528008227,38.42,74586.13,0.0,0.89838,8e-05,9.66625]
[1779528012389,38.42,74585.48,0.0,0.89831,8e-05,9.67143]
[1779528012473,38.42,74585.48,0.0,0.89831,8e-05,9.67143]
[1779528012491,38.43,74584.92,0.0,0.89825,8e-05,9.67535]
[1779528017869,38.43,74587.01,0.0,0.8984,8e-05,9.66498]
[1779528020760,38.43,74588.63,0.0,0.89853,8e-05,9.65636]
[1779528020978,38.43,74588.63,0.0,0.89853,8e-05,9.65636]
[1779528026932,38.44,74589.52,0.0,0.89857,8e-05,9.65368]
[1779528031967,38.44,74589.49,0.0,0.89858,8e-05,9.65106]
[1779528033222,38.44,74589.49,0.0,0.89858,8e-05,9.65106]
[1779528033471,38.44,74589.49,0.0,0.89858,8e-05,9.65106]
[1779528033571,38.44,74588.22,0.0,0.89847,8e-05,9.65902]
[1779528034938,38.44,74588.71,0.0,0.89851,8e-05,9.6562]
[1779528034977,38.44,74588.71,0.0,0.89851,8e-05,9.6562]
[1779528041030,38.45,74588.49,0.0,0.89846,8e-05,9.65966]
[1779528046065,38.45,74589.46,0.0,0.89852,8e-05,9.65532]
[1779528051100,38.45,74590.18,0.0,0.89857,8e-05,9.65198]
[1779528056135,38.46,74589.73,0.0,0.89852,8e-05,9.65547]
[1779528059910,38.46,74591.88,0.0,0.8987,8e-05,9.64357]
[1779528059971,38.46,74591.88,0.0,0.8987,8e-05,9.64357]
[1779528060163,38.46,74592.77,0.0,0.89877,8e-05,9.63846]
[1779528061567,38.46,74592.77,0.0,0.89877,8e-05,9.63846]
[1779528061728,38.46,74592.82,0.0,0.89877,8e-05,9.63849]
[1779528065403,38.46,74592.79,0.0,0.89877,8e-05,9.63897]
[1779528065471,38.46,74592.79,0.0,0.89877,8e-05,9.63897]
[1779528065607,38.46,74594.98,0.0,0.89895,8e-05,9.62635]
[1779528066388,38.46,74594.98,0.0,0.89895,8e-05,9.62635]
[1779528066478,38.46,74594.98,0.0,0.89895,8e-05,9.62635]
[1779528072247,38.46,74595.31,0.0,0.89898,8e-05,9.62437]
[1779528079297,38.46,74594.75,0.0,0.89893,8e-05,9.62779]
[1779528079899,38.46,74594.75,0.0,0.89893,8e-05,9.62779]
[1779528079970,38.46,74594.75,0.0,0.89893,8e-05,9.62779]
[1779528080430,38.46,74594.75,0.0,0.89893,8e-05,9.62795]
[1779528081260,38.46,74594.75,0.0,0.89893,8e-05,9.62795]
[1779528081474,38.46,74594.75,0.0,0.89893,8e-05,9.62795]
[1779528087354,38.46,74594.7,0.0,0.89891,8e-05,9.62897]
[1779528089526,38.46,74594.63,0.0,0.89891,8e-05,9.62935]
[1779528091349,38.46,74595.85,0.0,0.89901,8e-05,9.6223]
[1779528091478,38.46,74595.85,0.0,0.89901,8e-05,9.6223]
[1779528099442,38.46,74596.19,0.0,0.89908,8e-05,9.61582]
[1779528106491,38.46,74596.23,0.0,0.89908,8e-05,9.61589]
[1779528112471,38.46,74596.23,0.0,0.89907,8e-05,9.61638]
[1779528112724,38.47,74596.26,0.0,0.89907,8e-05,9.6167]
[1779528120589,38.47,74596.86,0.0,0.8991,8e-05,9.61454]
[1779528122551,38.47,74598.69,0.0,0.89925,8e-05,9.60421]
[1779528122721,38.47,74599.4,0.0,0.89931,8e-05,9.60032]
[1779528129652,38.47,74598.67,0.0,0.89923,8e-05,9.60577]
[1779528130335,38.47,74598.67,0.0,0.89923,8e-05,9.60577]
[1779528130470,38.47,74598.67,0.0,0.89923,8e-05,9.60577]
[1779528131666,38.47,74587.47,0.0,0.89828,8e-05,9.67035]
[1779528132673,38.47,74583.66,0.0,0.89795,9e-05,9.69232]
[1779528136612,38.47,74584.08,0.0,0.89798,9e-05,9.69029]
[1779528136720,38.47,74583.95,0.0,0.89797,9e-05,9.69124]
[1779528143751,38.48,74586.93,0.0,0.8982,8e-05,9.6759]
[1779528146597,38.48,74587.39,0.0,0.89823,8e-05,9.67348]
[1779528146725,38.48,74587.39,0.0,0.89823,8e-05,9.67392]
[1779528149793,38.48,74584.83,0.0,0.898,9e-05,9.68927]
[1779528154828,38.49,74584.44,0.0,0.89799,9e-05,9.68799]
[1779528159864,38.49,74584.42,0.0,0.89798,9e-05,9.68905]
[1779528164898,38.49,74584.5,0.0,0.89797,9e-05,9.6895]
[1779528166747,38.49,74584.5,0.0,0.89797,9e-05,9.6895]
[1779528166971,38.49,74584.5,0.0,0.89797,9e-05,9.6895]
[1779528167919,38.49,74587.34,0.0,0.8982,8e-05,9.67371]
[1779528168926,38.49,74591.72,0.0,0.89857,8e-05,9.64876]
[1779528170940,38.49,74597.2,0.0,0.89903,8e-05,9.61783]
[1779528172021,38.49,74597.2,0.0,0.89903,8e-05,9.61783]
[1779528172224,38.49,74597.2,0.0,0.89903,8e-05,9.61783]
[1779528175975,38.5,74601.53,0.0,0.89937,8e-05,9.59447]
[1779528176982,38.5,74606.37,0.0,0.89977,8e-05,9.5671]
[1779528177893,38.5,74606.37,0.0,0.89977,8e-05,9.5671]
[1779528177981,38.5,74606.37,0.0,0.89977,8e-05,9.5671]
[1779528183025,38.5,74606.92,0.0,0.89981,8e-05,9.5646]
[1779528189067,38.5,74605.35,0.0,0.89968,8e-05,9.57385]
[1779528190980,38.5,74604.29,0.0,0.89959,8e-05,9.57994]
[1779528191221,38.5,74604.29,0.0,0.89959,8e-05,9.57994]
[1779528197123,38.5,74605.55,0.0,0.89969,8e-05,9.57294]
[1779528199355,38.5,74606.2,0.0,0.89974,8e-05,9.56925]
[1779528199474,38.5,74606.2,0.0,0.89974,8e-05,9.56925]
[1779528204722,38.5,74606.32,0.0,0.89975,8e-05,9.56871]
[1779528204976,38.5,74606.77,0.0,0.89979,8e-05,9.56617]
[1779528207193,38.5,74603.77,0.0,0.89954,8e-05,9.5834]
[1779528208200,38.5,74601.2,0.0,0.89932,8e-05,9.59813]
[1779528211601,38.5,74600.95,0.0,0.8993,8e-05,9.59921]
[1779528211724,38.5,74600.95,0.0,0.8993,8e-05,9.59921]
[1779528217263,38.5,74600.22,0.0,0.89928,8e-05,9.59876]
[1779528222363,38.5,74601.61,0.0,0.8994,8e-05,9.5907]
[1779528222471,38.5,74601.61,0.0,0.8994,8e-05,9.5907]
[1779528228340,38.5,74601.99,0.0,0.89946,8e-05,9.58688]
[1779528234346,38.5,74601.99,0.0,0.89946,8e-05,9.58688]
[1779528234472,38.5,74601.99,0.0,0.89946,8e-05,9.58688]
[1779528245463,38.49,74603.33,0.0,0.89959,8e-05,9.57808]
[1779528257546,38.49,74603.48,0.0,0.8996,8e-05,9.57698]
[1779528258960,38.49,74603.49,0.0,0.89961,8e-05,9.5767]
[1779528258970,38.49,74603.49,0.0,0.89961,8e-05,9.5767]
[1779528266610,38.49,74603.31,0.0,0.89962,8e-05,9.57595]
[1779528271447,38.48,74603.24,0.0,0.89962,8e-05,9.57568]
[1779528272226,38.48,74603.24,0.0,0.89967,8e-05,9.57078]
[1779528282723,38.48,74603.52,0.0,0.89972,8e-05,9.56683]
[1779528291786,38.47,74603.38,0.0,0.89974,8e-05,9.56584]
[1779528299842,38.47,74602.57,0.0,0.89969,8e-05,9.56889]
[1779528302221,38.47,74600.72,0.0,0.89954,8e-05,9.57908]
[1779528307897,38.47,74600.39,0.0,0.89953,8e-05,9.57972]
[1779528311558,38.46,74601.31,0.0,0.89962,8e-05,9.57405]
[1779528311725,38.46,74601.31,0.0,0.89962,8e-05,9.57405]
[1779528316961,38.46,74602.93,0.0,0.89977,8e-05,9.56343]
[1779528320301,38.46,74602.96,0.0,0.89978,8e-05,9.56291]
[1779528320488,38.46,74602.96,0.0,0.89978,8e-05,9.56291]
[1779528320525,38.46,74602.96,0.0,0.89978,8e-05,9.56291]
[1779528320559,38.46,74602.96,0.0,0.89978,8e-05,9.56257]
[1779528326024,38.46,74605.24,0.0,0.89999,8e-05,9.54872]
[1779528327740,38.46,74605.24,0.0,0.89999,8e-05,9.54872]
[1779528327793,38.46,74605.24,0.0,0.89999,8e-05,9.54872]
[1779528327973,38.46,74605.84,0.0,0.90004,8e-05,9.54508]
[1779528333076,38.46,74607.32,0.0,0.90021,8e-05,9.53187]
[1779528337503,38.46,74607.26,0.0,0.90021,8e-05,9.53208]
[1779528337550,38.46,74607.26,0.0,0.90021,8e-05,9.53208]
[1779528337722,38.46,74607.26,0.0,0.90021,8e-05,9.53208]
[1779528343146,38.45,74608.22,0.0,0.90029,8e-05,9.52628]
[1779528344153,38.45,74611.23,0.0,0.90054,8e-05,9.50904]
[1779528345067,38.45,74611.23,0.0,0.90054,8e-05,9.50904]
[1779528345107,38.45,74611.23,0.0,0.90054,8e-05,9.50904]
[1779528345225,38.45,74611.23,0.0,0.90054,8e-05,9.50904]
[1779528352209,38.45,74611.08,0.0,0.90053,8e-05,9.50983]
[1779528363287,38.45,74611.69,0.0,0.90058,8e-05,9.50626]
[1779528368170,38.45,74613.03,0.0,0.9007,8e-05,9.4986]
[1779528368217,38.45,74613.03,0.0,0.9007,8e-05,9.4986]
[1779528368475,38.45,74613.03,0.0,0.9007,8e-05,9.4986]
[1779528374364,38.45,74612.09,0.0,0.90062,8e-05,9.50394]
[1779528380405,38.45,74612.11,0.0,0.90062,8e-05,9.50375]
[1779528385441,38.45,74611.75,0.0,0.9006,8e-05,9.50536]
[1779528391297,38.45,74611.79,0.0,0.90061,8e-05,9.50458]
[1779528391347,38.45,74611.79,0.0,0.90061,8e-05,9.50458]
[1779528391475,38.45,74611.79,0.0,0.90061,8e-05,9.50458]
[1779528397525,38.45,74611.53,0.0,0.90064,8e-05,9.50086]
[1779528402560,38.45,74608.81,0.0,0.90042,8e-05,9.51591]
[1779528405222,38.45,74608.74,0.0,0.90041,8e-05,9.51619]
[1779528405274,38.45,74608.74,0.0,0.90041,8e-05,9.51619]
[1779528405476,38.45,74608.74,0.0,0.90041,8e-05,9.51619]
[1779528410616,38.45,74609.13,0.0,0.90046,8e-05,9.51308]
[1779528416658,38.44,74608.78,0.0,0.90044,8e-05,9.51432]
[1779528421695,38.44,74609.12,0.0,0.90048,8e-05,9.51171]
[1779528426730,38.44,74608.43,0.0,0.90043,8e-05,9.51498]
[1779528431765,38.44,74610.87,0.0,0.90064,8e-05,9.50035]
[1779528432772,38.44,74613.24,0.0,0.90084,8e-05,9.48669]
[1779528433800,38.44,74613.24,0.0,0.90084,8e-05,9.48669]
[1779528433852,38.44,74613.24,0.0,0.90084,8e-05,9.48669]
[1779528433972,38.44,74613.24,0.0,0.90084,8e-05,9.48669]
[1779528440828,38.44,74613.6,0.0,0.90088,8e-05,9.48387]
[1779528445863,38.44,74612.52,0.0,0.90079,8e-05,9.48988]
[1779528446870,38.44,74610.0,0.0,0.90058,8e-05,9.50425]
[1779528448493,38.44,74610.55,0.0,0.90063,8e-05,9.50105]
[1779528448537,38.44,74610.55,0.0,0.90063,8e-05,9.50105]
[1779528448723,38.44,74610.55,0.0,0.90063,8e-05,9.50105]
[1779528453919,38.43,74609.51,0.0,0.90059,8e-05,9.50199]
[1779528458954,38.43,74609.71,0.0,0.90062,8e-05,9.50021]
[1779528459225,38.43,74609.71,0.0,0.90062,8e-05,9.50021]
[1779528459242,38.43,74609.71,0.0,0.90062,8e-05,9.50021]
[1779528459471,38.43,74609.71,0.0,0.90062,8e-05,9.50021]
[1779528464996,38.43,74610.18,0.0,0.90067,8e-05,9.49678]
[1779528471041,38.43,74610.29,0.0,0.90069,8e-05,9.49546]
[1779528475067,38.43,74612.55,0.0,0.90088,8e-05,9.48211]
[1779528476654,38.43,74612.55,0.0,0.90088,8e-05,9.48211]
[1779528476706,38.43,74612.55,0.0,0.90088,8e-05,9.48211]
[1779528476721,38.43,74612.55,0.0,0.90088,8e-05,9.48211]
[1779528480102,38.43,74615.51,0.0,0.90113,8e-05,9.46482]
[1779528486145,38.43,74616.17,0.0,0.90119,8e-05,9.46079]
[1779528487095,38.43,74616.17,0.0,0.90119,8e-05,9.46079]
[1779528487146,38.43,74616.17,0.0,0.90119,8e-05,9.46079]
[1779528487221,38.43,74616.17,0.0,0.90119,8e-05,9.46079]
[1779528491410,38.43,74615.75,0.0,0.90116,8e-05,9.46304]
[1779528491462,38.43,74615.75,0.0,0.90116,8e-05,9.46304]
[1779528491471,38.43,74615.75,0.0,0.90116,8e-05,9.46304]
[1779528498228,38.43,74617.02,0.0,0.90127,8e-05,9.45561]
[1779528503263,38.43,74617.05,0.0,0.90127,8e-05,9.45536]
[1779528508397,38.43,74617.02,0.0,0.90127,8e-05,9.4555]
[1779528509779,38.43,74615.28,0.0,0.90113,8e-05,9.4654]
[1779528509832,38.43,74615.28,0.0,0.90113,8e-05,9.4654]
[1779528509970,38.43,74615.28,0.0,0.90113,8e-05,9.4654]
[1779528515347,38.42,74614.61,0.0,0.90111,8e-05,9.46453]
[1779528520040,38.42,74614.71,0.0,0.90112,8e-05,9.46393]
[1779528520087,38.42,74614.71,0.0,0.90112,8e-05,9.46393]
[1779528520220,38.42,74614.71,0.0,0.90112,8e-05,9.46393]
[1779528525417,38.42,74615.12,0.0,0.90116,8e-05,9.46145]
[1779528535491,38.42,74615.14,0.0,0.90116,8e-05,9.46128]
[1779528537939,38.42,74615.14,0.0,0.90116,8e-05,9.46128]
[1779528537973,38.42,74615.14,0.0,0.90116,8e-05,9.46128]
[1779528543748,38.42,74614.77,0.0,0.90113,8e-05,9.46334]
[1779528544219,38.42,74615.27,0.0,0.90117,8e-05,9.46046]
[1779528549592,38.42,74615.12,0.0,0.90116,8e-05,9.46121]
[1779528556641,38.42,74615.16,0.0,0.90117,8e-05,9.4608]
[1779528557910,38.42,74615.16,0.0,0.90117,8e-05,9.4608]
[1779528557962,38.42,74615.16,0.0,0.90117,8e-05,9.4608]
[1779528558223,38.42,74615.7,0.0,0.90121,8e-05,9.45769]
[1779528560668,38.42,74619.2,0.0,0.9015,8e-05,9.43766]
[1779528565704,38.42,74618.79,0.0,0.90147,8e-05,9.43999]
[1779528570739,38.42,74618.95,0.0,0.90148,8e-05,9.43903]
[1779528572708,38.42,74619.0,0.0,0.90153,8e-05,9.43428]
[1779528572760,38.42,74619.0,0.0,0.90153,8e-05,9.43428]
[1779528573219,38.42,74619.15,0.0,0.90154,8e-05,9.43364]
[1779528575774,38.42,74616.48,0.0,0.90131,8e-05,9.44933]
[1779528579802,38.43,74612.51,0.0,0.90097,8e-05,9.47256]
[1779528582823,38.43,74615.38,0.0,0.90119,8e-05,9.45762]
[1779528587858,38.44,74615.94,0.0,0.9012,8e-05,9.45694]
[1779528593901,38.44,74614.26,0.0,0.90102,8e-05,9.4692]
[1779528599942,38.45,74614.93,0.0,0.90106,8e-05,9.46639]
[1779528604978,38.45,74614.03,0.0,0.90098,8e-05,9.47235]
[1779528605990,38.45,74611.97,0.0,0.9008,8e-05,9.48459]
[1779528606995,38.45,74608.55,0.0,0.9005,8e-05,9.50458]
[1779528618072,38.46,74608.24,0.0,0.90041,8e-05,9.51105]
[1779528624114,38.47,74608.22,0.0,0.90037,8e-05,9.51372]
[1779528629149,38.47,74608.2,0.0,0.90036,8e-05,9.51431]
[1779528634185,38.47,74608.18,0.0,0.90039,8e-05,9.51044]
[1779528640227,38.47,74618.13,0.0,0.9012,8e-05,9.45524]
[1779528641234,38.47,74624.0,0.0,0.90169,8e-05,9.4218]
[1779528646269,38.48,74624.15,0.0,0.90169,8e-05,9.42212]
[1779528650924,38.48,74624.77,0.0,0.90174,8e-05,9.41871]
[1779528650937,38.48,74624.77,0.0,0.90174,8e-05,9.41871]
[1779528651022,38.48,74624.77,0.0,0.90173,8e-05,9.4188]
[1779528651305,38.48,74649.58,0.0,0.90377,8e-05,9.27807]
[1779528652312,38.48,74650.97,0.0,0.90388,8e-05,9.27048]
[1779528654653,38.48,74651.33,0.0,0.90391,8e-05,9.26872]
[1779528660368,38.48,74650.8,0.0,0.90384,8e-05,9.27364]
[1779528665403,38.49,74650.39,0.0,0.90379,8e-05,9.27721]
[1779528669766,38.49,74651.44,0.0,0.90386,8e-05,9.27199]
[1779528669818,38.49,74651.44,0.0,0.90386,8e-05,9.27199]
[1779528669974,38.49,74651.44,0.0,0.90386,8e-05,9.27199]
[1779528671449,38.49,74651.44,0.0,0.90386,8e-05,9.27246]
[1779528671456,38.49,74651.44,0.0,0.90386,8e-05,9.27246]
[1779528671470,38.49,74651.44,0.0,0.90386,8e-05,9.27246]
[1779528671517,38.49,74651.44,0.0,0.90385,8e-05,9.2727]
[1779528677020,38.49,74650.16,0.0,0.90374,8e-05,9.28083]
[1779528677028,38.49,74650.16,0.0,0.90374,8e-05,9.28083]
[1779528677221,38.49,74650.16,0.0,0.90374,8e-05,9.28083]
[1779528678291,38.49,74650.54,0.0,0.90376,8e-05,9.2791]
[1779528678471,38.49,74650.54,0.0,0.90376,8e-05,9.2791]
[1779528678496,38.49,74650.54,0.0,0.90376,8e-05,9.27931]
[1779528683529,38.5,74650.46,0.0,0.90374,8e-05,9.28079]
[1779528685378,38.5,74649.87,0.0,0.90368,8e-05,9.28452]
[1779528685430,38.5,74649.87,0.0,0.90368,8e-05,9.28452]
[1779528685472,38.5,74649.87,0.0,0.90368,8e-05,9.28452]
[1779528690694,38.5,74650.47,0.0,0.90372,8e-05,9.28171]
[1779528690719,38.5,74650.47,0.0,0.90372,8e-05,9.28171]
[1779528690746,38.5,74650.47,0.0,0.90372,8e-05,9.28171]
[1779528690752,38.5,74650.47,0.0,0.90372,8e-05,9.28209]
[1779528692119,38.5,74650.47,0.0,0.90372,8e-05,9.28209]
[1779528692720,38.5,74650.55,0.0,0.90376,8e-05,9.27759]
[1779528692772,38.5,74650.55,0.0,0.90376,8e-05,9.27759]
[1779528692974,38.5,74650.55,0.0,0.90376,8e-05,9.27759]
[1779528693073,38.5,74650.0,0.0,0.90371,8e-05,9.28089]
[1779528698636,38.5,74651.55,0.0,0.90382,8e-05,9.2731]
[1779528699602,38.5,74651.55,0.0,0.90382,8e-05,9.2731]
[1779528700415,38.5,74652.68,0.0,0.90391,8e-05,9.26692]
[1779528700473,38.5,74652.68,0.0,0.90391,8e-05,9.26692]
[1779528700738,38.5,74652.68,0.0,0.90391,8e-05,9.26692]
[1779528701048,38.5,74652.68,0.0,0.90391,8e-05,9.26692]
[1779528701223,38.5,74652.68,0.0,0.90391,8e-05,9.26692]
[1779528701109,38.51,74652.68,0.0,0.90391,8e-05,9.26732]
[1779528706693,38.51,74652.21,0.0,0.90385,8e-05,9.27097]
[1779528708716,38.51,74647.28,0.0,0.90345,8e-05,9.29922]
[1779528714423,38.51,74647.31,0.0,0.90345,8e-05,9.29937]
[1779528714471,38.51,74647.31,0.0,0.90345,8e-05,9.29937]
[1779528719792,38.51,74648.1,0.0,0.90349,8e-05,9.29621]
[1779528722518,38.51,74648.29,0.0,0.9035,8e-05,9.29564]
[1779528722721,38.51,74648.29,0.0,0.9035,8e-05,9.29564]
[1779528722823,38.51,74648.28,0.0,0.9035,8e-05,9.29587]
[1779528727848,38.52,74648.25,0.0,0.90348,8e-05,9.29691]
[1779528731025,38.52,74647.73,0.0,0.90343,8e-05,9.30021]
[1779528731224,38.52,74647.73,0.0,0.90343,8e-05,9.30021]
[1779528737926,38.52,74642.56,0.0,0.90299,8e-05,9.33096]
[1779528738933,38.52,74638.28,0.0,0.90264,8e-05,9.35535]
[1779528739499,38.52,74638.28,0.0,0.90264,8e-05,9.35535]
[1779528739729,38.52,74638.28,0.0,0.90264,8e-05,9.35535]
[1779528740875,38.52,74638.13,0.0,0.90262,8e-05,9.35631]
[1779528740973,38.52,74638.13,0.0,0.90262,8e-05,9.35631]
[1779528740990,38.52,74638.11,0.0,0.90262,8e-05,9.35654]
[1779528746989,38.52,74639.59,0.0,0.90273,8e-05,9.34891]
[1779528749253,38.52,74639.9,0.0,0.90275,8e-05,9.3473]
[1779528749473,38.53,74639.93,0.0,0.90275,8e-05,9.34727]
[1779528755045,38.53,74640.64,0.0,0.90284,8e-05,9.33977]
[1779528757147,38.53,74639.84,0.0,0.90277,8e-05,9.34447]
[1779528757219,38.53,74639.84,0.0,0.90277,8e-05,9.34447]
[1779528758799,38.53,74645.13,0.0,0.9032,8e-05,9.31488]
[1779528758974,38.53,74645.13,0.0,0.9032,8e-05,9.31488]
[1779528758982,38.53,74645.13,0.0,0.9032,8e-05,9.3151]
[1779528764109,38.53,74645.04,0.0,0.90317,8e-05,9.31665]
[1779528765947,38.53,74645.39,0.0,0.9032,8e-05,9.31488]
[1779528765974,38.53,74645.39,0.0,0.9032,8e-05,9.31488]
[1779528772166,38.54,74645.97,0.0,0.90323,8e-05,9.31308]
[1779528777201,38.54,74643.3,0.0,0.90299,8e-05,9.32924]
[1779528780896,38.54,74643.18,0.0,0.90298,8e-05,9.33029]
[1779528780980,38.54,74643.18,0.0,0.90298,8e-05,9.33029]
[1779528783391,38.54,74640.88,0.0,0.90278,8e-05,9.34387]
[1779528783399,38.54,74640.58,0.0,0.90275,8e-05,9.34573]
[1779528783470,38.54,74640.58,0.0,0.90275,8e-05,9.34573]
[1779528789286,38.54,74638.25,0.0,0.90255,8e-05,9.35993]
[1779528789942,38.54,74638.25,0.0,0.90255,8e-05,9.35993]
[1779528789978,38.54,74638.25,0.0,0.90255,8e-05,9.35993]
[1779528798348,38.55,74634.21,0.0,0.9022,8e-05,9.384]
[1779528801813,38.55,74632.64,0.0,0.90207,8e-05,9.39317]
[1779528801971,38.55,74632.64,0.0,0.90207,8e-05,9.39317]
[1779528802376,38.55,74627.11,0.0,0.9016,8e-05,9.42481]
[1779528804863,38.55,74624.75,0.0,0.90141,8e-05,9.43836]
[1779528804975,38.55,74624.75,0.0,0.90141,8e-05,9.43836]
[1779528805397,38.55,74625.47,0.0,0.90147,8e-05,9.43432]
[1779528808080,38.55,74625.51,0.0,0.90147,8e-05,9.43419]
[1779528808223,38.55,74625.51,0.0,0.90147,8e-05,9.43419]
[1779528817481,38.55,74625.55,0.0,0.9015,8e-05,9.43047]
[1779528823011,38.55,74625.52,0.0,0.90149,8e-05,9.43098]
[1779528823039,38.55,74625.52,0.0,0.90149,8e-05,9.43098]
[1779528823220,38.55,74625.52,0.0,0.90149,8e-05,9.43098]
[1779528825055,38.56,74625.52,0.0,0.90147,8e-05,9.43262]
[1779528825223,38.56,74625.52,0.0,0.90147,8e-05,9.43262]
[1779528825309,38.56,74625.52,0.0,0.90146,8e-05,9.43327]
[1779528833592,38.56,74625.61,0.0,0.90143,8e-05,9.43534]
[1779528839635,38.57,74625.84,0.0,0.90142,8e-05,9.43583]
[1779528846984,38.57,74625.84,0.0,0.90142,8e-05,9.43583]
[1779528847009,38.57,74625.84,0.0,0.90142,8e-05,9.43583]
[1779528847111,38.57,74631.17,0.0,0.90183,8e-05,9.40757]
[1779528847691,38.57,74635.77,0.0,0.90221,8e-05,9.38149]
[1779528848698,38.58,74645.19,0.0,0.90298,8e-05,9.32854]
[1779528849705,38.58,74645.79,0.0,0.90302,8e-05,9.3256]
[1779528850493,38.58,74645.79,0.0,0.90302,8e-05,9.3256]
[1779528850721,38.58,74645.79,0.0,0.90302,8e-05,9.3256]
[1779528850820,38.58,74645.6,0.0,0.903,8e-05,9.32713]
[1779528851503,38.58,74645.6,0.0,0.903,8e-05,9.32713]
[1779528851720,38.58,74645.6,0.0,0.903,8e-05,9.32713]
[1779528856606,38.58,74645.59,0.0,0.90298,8e-05,9.32849]
[1779528856721,38.58,74645.59,0.0,0.90298,8e-05,9.32849]
[1779528857019,38.58,74645.59,0.0,0.90298,8e-05,9.32849]
[1779528857223,38.58,74645.59,0.0,0.90298,8e-05,9.32849]
[1779528857228,38.58,74645.65,0.0,0.90298,8e-05,9.32875]
[1779528862796,38.58,74646.97,0.0,0.90308,8e-05,9.32202]
[1779528867831,38.59,74647.01,0.0,0.90307,8e-05,9.32252]
[1779528872871,38.59,74646.7,0.0,0.90308,8e-05,9.32041]
[1779528872971,38.59,74646.7,0.0,0.90308,8e-05,9.32041]
[1779528878908,38.59,74647.1,0.0,0.90309,8e-05,9.31912]
[1779528883480,38.59,74647.23,0.0,0.9031,8e-05,9.31881]
[1779528883721,38.59,74647.23,0.0,0.9031,8e-05,9.3191]
[1779528886099,38.59,74648.07,0.0,0.90316,8e-05,9.3145]
[1779528886224,38.59,74648.07,0.0,0.90316,8e-05,9.3145]
[1779528886321,38.59,74648.07,0.0,0.90316,8e-05,9.3148]
[1779528891999,38.59,74648.18,0.0,0.90315,8e-05,9.31508]
[1779528895870,38.6,74648.25,0.0,0.90316,8e-05,9.31498]
[1779528897055,38.6,74642.87,0.0,0.90271,8e-05,9.34583]
[1779528902088,38.6,74641.19,0.0,0.90256,8e-05,9.35585]
[1779528907124,38.6,74638.68,0.0,0.90235,8e-05,9.37053]
[1779528913168,38.6,74638.94,0.0,0.90236,8e-05,9.36959]
[1779528918203,38.6,74635.28,0.0,0.90206,8e-05,9.39079]
[1779528924244,38.6,74634.22,0.0,0.90196,8e-05,9.39712]
[1779528929279,38.6,74628.98,0.0,0.90153,8e-05,9.42704]
[1779528934315,38.6,74628.11,0.0,0.90149,8e-05,9.4281]
[1779528939349,38.6,74629.18,0.0,0.90158,8e-05,9.42195]
[1779528944385,38.61,74629.37,0.0,0.90157,8e-05,9.42249]
[1779528950427,38.62,74629.29,0.0,0.90149,8e-05,9.42773]
[1779528957476,38.63,74629.2,0.0,0.90146,8e-05,9.4304]
[1779528962511,38.63,74625.89,0.0,0.90116,8e-05,9.45069]
[1779528964525,38.63,74619.43,0.0,0.90062,8e-05,9.4879]
[1779528969560,38.63,74619.96,0.0,0.90065,8e-05,9.48595]
[1779528975602,38.64,74618.97,0.0,0.90054,8e-05,9.49287]
[1779528981644,38.64,74618.81,0.0,0.90051,8e-05,9.49508]
[1779528988693,38.64,74617.12,0.0,0.90035,8e-05,9.50609]
[1779528990707,38.64,74611.34,0.0,0.89986,8e-05,9.53939]
[1779528995742,38.65,74609.74,0.0,0.89976,8e-05,9.54479]
[1779528997756,38.65,74605.43,0.0,0.89939,8e-05,9.56965]
[1779529000778,38.65,74599.49,0.0,0.89889,8e-05,9.60388]
[1779529001785,38.65,74594.83,0.0,0.89849,8e-05,9.63077]
[1779529006539,38.65,74593.43,0.0,0.89836,8e-05,9.63948]
[1779529008719,38.65,74593.04,0.0,0.89832,8e-05,9.64217]
[1779529013869,38.66,74593.55,0.0,0.89834,8e-05,9.64093]
[1779529020918,38.66,74593.57,0.0,0.89832,8e-05,9.64255]
[1779529025881,38.66,74596.67,0.0,0.89858,8e-05,9.62497]
[1779529025977,38.66,74596.67,0.0,0.89858,8e-05,9.62497]
[1779529026058,38.66,74596.67,0.0,0.89858,8e-05,9.62497]
[1779529026226,38.66,74596.67,0.0,0.89858,8e-05,9.62497]
[1779529026323,38.66,74596.67,0.0,0.89857,8e-05,9.62515]
[1779529031995,38.66,74597.07,0.0,0.8986,8e-05,9.62316]
[1779529038037,38.66,74596.75,0.0,0.89857,8e-05,9.62534]
[1779529043072,38.66,74597.54,0.0,0.89863,8e-05,9.62113]
[1779529046093,38.66,74602.63,0.0,0.89906,8e-05,9.59227]
[1779529048564,38.66,74603.43,0.0,0.89913,8e-05,9.58777]
[1779529048725,38.66,74603.88,0.0,0.89916,8e-05,9.58542]
[1779529055156,38.67,74604.24,0.0,0.89922,8e-05,9.57961]
[1779529057800,38.67,74604.24,0.0,0.89921,8e-05,9.58007]
[1779529057959,38.67,74604.24,0.0,0.89921,8e-05,9.58007]
[1779529057983,38.67,74604.24,0.0,0.89921,8e-05,9.58007]
[1779529058177,38.67,74603.42,0.0,0.89914,8e-05,9.58542]
[1779529063212,38.67,74606.91,0.0,0.89941,8e-05,9.56688]
[1779529064219,38.67,74612.42,0.0,0.89987,8e-05,9.53572]
[1779529065251,38.67,74612.42,0.0,0.89987,8e-05,9.53572]
[1779529065421,38.67,74612.42,0.0,0.89987,8e-05,9.53572]
[1779529065475,38.67,74612.42,0.0,0.89987,8e-05,9.53572]
[1779529065510,38.67,74613.58,0.0,0.89996,8e-05,9.52938]
[1779529069253,38.68,74617.72,0.0,0.90029,8e-05,9.50693]
[1779529071792,38.68,74618.85,0.0,0.90038,8e-05,9.5008]
[1779529071986,38.68,74618.85,0.0,0.90038,8e-05,9.5008]
[1779529072910,38.68,74618.13,0.0,0.90031,8e-05,9.5055]
[1779529072972,38.68,74618.13,0.0,0.90031,8e-05,9.5055]
[1779529073282,38.68,74618.45,0.0,0.90034,8e-05,9.50397]
[1779529081340,38.69,74615.12,0.0,0.90003,8e-05,9.52505]
[1779529082639,38.69,74615.12,0.0,0.90003,8e-05,9.52505]
[1779529082722,38.69,74614.63,0.0,0.89998,8e-05,9.52809]
[1779529088389,38.69,74609.88,0.0,0.89957,8e-05,9.55625]
[1779529091463,38.69,74608.68,0.0,0.89946,8e-05,9.56348]
[1779529091473,38.69,74608.68,0.0,0.89946,8e-05,9.56348]
[1779529091965,38.69,74608.75,0.0,0.89946,8e-05,9.56327]
[1779529092226,38.69,74608.75,0.0,0.89946,8e-05,9.56327]
[1779529092417,38.69,74608.29,0.0,0.89942,8e-05,9.56609]
[1779529097452,38.69,74608.88,0.0,0.89946,8e-05,9.56373]
[1779529102087,38.7,74605.67,0.0,0.89918,8e-05,9.58281]
[1779529102223,38.7,74605.67,0.0,0.89918,8e-05,9.58281]
[1779529107836,38.7,74603.27,0.0,0.89896,8e-05,9.59732]
[1779529107976,38.7,74603.27,0.0,0.89896,8e-05,9.59732]
[1779529108529,38.7,74603.28,0.0,0.89896,8e-05,9.59758]
[1779529113564,38.7,74602.92,0.0,0.89896,8e-05,9.59598]
[1779529115509,38.7,74602.92,0.0,0.89896,8e-05,9.59598]
[1779529115722,38.7,74602.92,0.0,0.89896,8e-05,9.59598]
[1779529121620,38.7,74602.77,0.0,0.89893,8e-05,9.59817]
[1779529126655,38.71,74602.44,0.0,0.89889,8e-05,9.60058]
[1779529129411,38.7,74602.22,0.0,0.89888,8e-05,9.60155]
[1779529129470,38.7,74602.22,0.0,0.89888,8e-05,9.60155]
[1779529130342,38.7,74601.99,0.0,0.89886,8e-05,9.60271]
[1779529130473,38.7,74601.99,0.0,0.89886,8e-05,9.60271]
[1779529130683,38.7,74601.82,0.0,0.89885,8e-05,9.60354]
[1779529135803,38.7,74602.04,0.0,0.89886,8e-05,9.60276]
[1779529135992,38.7,74602.04,0.0,0.89886,8e-05,9.60276]
[1779529136054,38.71,74602.04,0.0,0.89885,8e-05,9.60308]
[1779529138726,38.71,74602.15,0.0,0.89885,8e-05,9.60309]
[1779529145101,38.71,74602.43,0.0,0.89887,8e-05,9.60216]
[1779529145109,38.71,74602.43,0.0,0.89887,8e-05,9.60216]
[1779529145226,38.71,74602.43,0.0,0.89887,8e-05,9.60216]
[1779529145303,38.71,74602.43,0.0,0.89886,8e-05,9.60281]
[1779529150823,38.71,74600.81,0.0,0.89871,8e-05,9.61282]
[1779529152927,38.71,74599.7,0.0,0.89861,8e-05,9.61928]
[1779529152981,38.71,74599.7,0.0,0.89861,8e-05,9.61928]
[1779529153540,38.71,74599.7,0.0,0.89861,8e-05,9.61928]
[1779529153592,38.71,74599.7,0.0,0.89861,8e-05,9.61928]
[1779529153721,38.71,74599.7,0.0,0.89861,8e-05,9.61928]
[1779529153693,38.71,74599.27,0.0,0.89857,8e-05,9.62198]
[1779529153844,38.71,74598.52,0.0,0.89851,8e-05,9.62626]
[1779529154795,38.71,74598.52,0.0,0.89851,8e-05,9.62626]
[1779529156720,38.71,74598.48,0.0,0.89851,8e-05,9.6266]
[1779529156865,38.71,74598.19,0.0,0.89848,8e-05,9.62849]
[1779529162907,38.72,74597.96,0.0,0.89845,8e-05,9.6305]
[1779529168949,38.72,74598.68,0.0,0.8985,8e-05,9.62711]
[1779529174478,38.72,74599.03,0.0,0.89856,8e-05,9.62115]
[1779529174525,38.72,74599.03,0.0,0.89856,8e-05,9.62115]
[1779529174720,38.72,74599.03,0.0,0.89856,8e-05,9.62115]
[1779529174571,38.72,74602.49,0.0,0.89885,8e-05,9.60141]
[1779529175356,38.72,74602.49,0.0,0.89885,8e-05,9.60141]
[1779529175408,38.72,74602.49,0.0,0.89885,8e-05,9.60141]
[1779529175471,38.72,74602.49,0.0,0.89885,8e-05,9.60141]
[1779529175569,38.72,74603.64,0.0,0.89895,8e-05,9.59503]
[1779529181033,38.72,74603.91,0.0,0.89896,8e-05,9.59436]
[1779529182764,38.72,74603.91,0.0,0.89896,8e-05,9.59436]
[1779529184724,38.72,74604.79,0.0,0.89903,8e-05,9.5897]
[1779529184737,38.72,74604.79,0.0,0.89903,8e-05,9.5897]
[1779529184975,38.72,74605.44,0.0,0.89908,8e-05,9.58636]
[1779529185061,38.72,74604.59,0.0,0.899,8e-05,9.5912]
[1779529190097,38.73,74603.48,0.0,0.8989,8e-05,9.5984]
[1779529194465,38.73,74606.22,0.0,0.89912,8e-05,9.5833]
[1779529194718,38.73,74606.22,0.0,0.89912,8e-05,9.5833]
[1779529195699,38.73,74606.89,0.0,0.89917,8e-05,9.57986]
[1779529195721,38.73,74606.89,0.0,0.89917,8e-05,9.57986]
[1779529195820,38.73,74608.07,0.0,0.89927,8e-05,9.57334]
[1779529201174,38.73,74608.39,0.0,0.89928,8e-05,9.57248]
[1779529203264,38.73,74608.53,0.0,0.89929,8e-05,9.57188]
[1779529203475,38.73,74608.53,0.0,0.89929,8e-05,9.57188]
[1779529204262,38.73,74609.04,0.0,0.89933,8e-05,9.56938]
[1779529204478,38.73,74609.04,0.0,0.89933,8e-05,9.56938]
[1779529204580,38.73,74610.35,0.0,0.89943,8e-05,9.56213]
[1779529210237,38.74,74610.51,0.0,0.89943,8e-05,9.56234]
[1779529215037,38.74,74610.55,0.0,0.89942,8e-05,9.56304]
[1779529215219,38.74,74610.55,0.0,0.89942,8e-05,9.56304]
[1779529220308,38.74,74611.75,0.0,0.8995,8e-05,9.55762]
[1779529225343,38.74,74611.92,0.0,0.8995,8e-05,9.55788]
[1779529231385,38.75,74612.52,0.0,0.89956,8e-05,9.55173]
[1779529232948,38.75,74612.52,0.0,0.89956,8e-05,9.55173]
[1779529232972,38.75,74612.52,0.0,0.89956,8e-05,9.55173]
[1779529234077,38.75,74612.66,0.0,0.89957,8e-05,9.55144]
[1779529234225,38.75,74612.66,0.0,0.89957,8e-05,9.55144]
[1779529234406,38.75,74612.87,0.0,0.89958,8e-05,9.55049]
[1779529242462,38.76,74612.91,0.0,0.89956,8e-05,9.55223]
[1779529243244,38.76,74612.91,0.0,0.89956,8e-05,9.55223]
[1779529243472,38.76,74643.53,0.0,0.9021,8e-05,9.37885]
[1779529244477,38.76,74653.19,0.0,0.90289,8e-05,9.32439]
[1779529245484,38.76,74653.28,0.0,0.90289,8e-05,9.32409]
[1779529247016,38.76,74652.84,0.0,0.90285,8e-05,9.32676]
[1779529252533,38.76,74647.28,0.0,0.90239,8e-05,9.35874]
[1779529261598,38.75,74647.75,0.0,0.90245,8e-05,9.35445]
[1779529268647,38.75,74646.41,0.0,0.90236,8e-05,9.36061]
[1779529269877,38.75,74646.41,0.0,0.90236,8e-05,9.36061]
[1779529269970,38.75,74647.06,0.0,0.90242,8e-05,9.35673]
[1779529270866,38.75,74647.06,0.0,0.90242,8e-05,9.35673]
[1779529270973,38.75,74648.0,0.0,0.9025,8e-05,9.35123]
[1779529271669,38.75,74647.62,0.0,0.90247,8e-05,9.35317]
[1779529275036,38.75,74644.79,0.0,0.90225,8e-05,9.36852]
[1779529275222,38.75,74644.79,0.0,0.90225,8e-05,9.36852]
[1779529275697,38.75,74653.49,0.0,0.90296,8e-05,9.31927]
[1779529276705,38.75,74657.46,0.0,0.90329,8e-05,9.29677]
[1779529277089,38.75,74657.46,0.0,0.90329,8e-05,9.29677]
[1779529277221,38.75,74657.46,0.0,0.90329,8e-05,9.29677]
[1779529277718,38.75,74659.59,0.0,0.90346,8e-05,9.28468]
[1779529278727,38.75,74662.98,0.0,0.90374,8e-05,9.26552]
[1779529279305,38.75,74662.98,0.0,0.90374,8e-05,9.26552]
[1779529279471,38.75,74662.98,0.0,0.90374,8e-05,9.26552]
[1779529284769,38.75,74664.53,0.0,0.90387,8e-05,9.25643]
[1779529289804,38.74,74664.96,0.0,0.90391,8e-05,9.25373]
[1779529291085,38.74,74664.96,0.0,0.90391,8e-05,9.25373]
[1779529291221,38.74,74664.96,0.0,0.90391,8e-05,9.25373]
[1779529291322,38.74,74664.96,0.0,0.90395,8e-05,9.24924]
[1779529295794,38.74,74664.94,0.0,0.90395,8e-05,9.24915]
[1779529295975,38.74,74664.94,0.0,0.90395,8e-05,9.2491]
[1779529299385,38.74,74664.47,0.0,0.90391,8e-05,9.2516]
[1779529299473,38.74,74664.47,0.0,0.90391,8e-05,9.2516]
[1779529299530,38.74,74664.47,0.0,0.90391,8e-05,9.2516]
[1779529299727,38.74,74664.47,0.0,0.90391,8e-05,9.2516]
[1779529299874,38.74,74660.36,0.0,0.90358,8e-05,9.27463]
[1779529302895,38.74,74657.36,0.0,0.90334,8e-05,9.29122]
[1779529307930,38.74,74657.17,0.0,0.90333,8e-05,9.29176]
[1779529312977,38.74,74655.31,0.0,0.90319,8e-05,9.30178]
[1779529319007,38.74,74657.15,0.0,0.90335,8e-05,9.29069]
[1779529323081,38.74,74657.04,0.0,0.90334,8e-05,9.29102]
[1779529323138,38.74,74660.37,0.0,0.90362,8e-05,9.2722]
[1779529324046,38.74,74663.32,0.0,0.90386,8e-05,9.25556]
[1779529326927,38.74,74665.11,0.0,0.904,8e-05,9.24546]
[1779529332836,38.74,74667.54,0.0,0.9042,8e-05,9.23168]
[1779529332977,38.74,74667.86,0.0,0.90423,8e-05,9.22984]
[1779529338144,38.74,74667.48,0.0,0.9042,8e-05,9.23181]
[1779529344186,38.74,74667.62,0.0,0.90421,8e-05,9.23075]
[1779529346213,38.74,74668.31,0.0,0.90427,8e-05,9.22683]
[1779529346222,38.74,74668.31,0.0,0.90427,8e-05,9.22683]
[1779529346271,38.74,74668.34,0.0,0.90427,8e-05,9.22662]
[1779529348055,38.74,74668.34,0.0,0.90427,8e-05,9.22662]
[1779529348223,38.74,74668.34,0.0,0.90427,8e-05,9.22662]
[1779529354256,38.73,74668.4,0.0,0.90432,8e-05,9.22148]
[1779529357532,38.73,74666.87,0.0,0.9042,8e-05,9.22997]
[1779529357724,38.73,74666.87,0.0,0.9042,8e-05,9.22997]
[1779529357820,38.73,74666.84,0.0,0.9042,8e-05,9.23002]
[1779529359135,38.73,74666.07,0.0,0.90414,8e-05,9.23434]
[1779529359224,38.73,74666.07,0.0,0.90414,8e-05,9.23434]
[1779529364326,38.73,74665.21,0.0,0.90407,8e-05,9.23875]
[1779529367272,38.73,74664.99,0.0,0.90406,8e-05,9.23984]
[1779529367470,38.73,74664.99,0.0,0.90406,8e-05,9.23984]
[1779529367571,38.73,74665.74,0.0,0.90412,8e-05,9.23549]
[1779529369099,38.73,74665.74,0.0,0.90412,8e-05,9.23549]
[1779529369225,38.73,74665.74,0.0,0.90412,8e-05,9.23549]
[1779529374396,38.73,74664.38,0.0,0.90402,8e-05,9.24272]
[1779529376452,38.73,74664.38,0.0,0.90402,8e-05,9.24256]
[1779529376469,38.73,74664.38,0.0,0.90402,8e-05,9.24256]
[1779529376554,38.73,74665.0,0.0,0.90407,8e-05,9.239]
[1779529377154,38.73,74665.0,0.0,0.90407,8e-05,9.239]
[1779529377224,38.73,74665.0,0.0,0.90407,8e-05,9.239]
[1779529382452,38.73,74664.92,0.0,0.90407,8e-05,9.23908]
[1779529386600,38.73,74664.98,0.0,0.90408,8e-05,9.23853]
[1779529386722,38.73,74664.98,0.0,0.90408,8e-05,9.23853]
[1779529386805,38.73,74662.37,0.0,0.90387,8e-05,9.25304]
[1779529388479,38.73,74661.32,0.0,0.90378,8e-05,9.25894]
[1779529388727,38.73,74661.32,0.0,0.90378,8e-05,9.25894]
[1779529394537,38.73,74662.0,0.0,0.90385,8e-05,9.25437]
[1779529402594,38.73,74662.15,0.0,0.90387,8e-05,9.25284]
[1779529407410,38.72,74662.47,0.0,0.9039,8e-05,9.25072]
[1779529407469,38.72,74662.47,0.0,0.9039,8e-05,9.25072]
[1779529407629,38.72,74662.55,0.0,0.90391,8e-05,9.25019]
[1779529409234,38.72,74662.55,0.0,0.90391,8e-05,9.25019]
[1779529409483,38.72,74662.55,0.0,0.90391,8e-05,9.25019]
[1779529414678,38.72,74663.33,0.0,0.90402,8e-05,9.24084]
[1779529422734,38.72,74663.93,0.0,0.90407,8e-05,9.23698]
[1779529424089,38.72,74665.18,0.0,0.90418,8e-05,9.22991]
[1779529424221,38.72,74665.18,0.0,0.90418,8e-05,9.22991]
[1779529424748,38.72,74666.17,0.0,0.90426,8e-05,9.22431]
[1779529426438,38.72,74666.85,0.0,0.90431,8e-05,9.22045]
[1779529426475,38.72,74666.85,0.0,0.90431,8e-05,9.22045]
[1779529431799,38.72,74667.35,0.0,0.90435,8e-05,9.21748]
[1779529436834,38.72,74667.18,0.0,0.90434,8e-05,9.21831]
[1779529441925,38.72,74667.81,0.0,0.90439,8e-05,9.21469]
[1779529441973,38.72,74667.81,0.0,0.90439,8e-05,9.21469]
[1779529442043,38.72,74666.76,0.0,0.90431,8e-05,9.22057]
[1779529444062,38.72,74666.6,0.0,0.9043,8e-05,9.22144]
[1779529444226,38.72,74666.6,0.0,0.9043,8e-05,9.22144]
[1779529449925,38.72,74665.82,0.0,0.90424,8e-05,9.2256]
[1779529450356,38.72,74665.82,0.0,0.90424,8e-05,9.2256]
[1779529450469,38.72,74665.82,0.0,0.90424,8e-05,9.2256]
[1779529450932,38.72,74665.89,0.0,0.90424,8e-05,9.22518]
[1779529452284,38.72,74665.86,0.0,0.90424,8e-05,9.22532]
[1779529452478,38.72,74665.86,0.0,0.90424,8e-05,9.22532]
[1779529453736,38.72,74665.86,0.0,0.90424,8e-05,9.22532]
[1779529453972,38.72,74665.86,0.0,0.90424,8e-05,9.22532]
[1779529454039,38.72,74671.11,0.0,0.90467,8e-05,9.19582]
[1779529454959,38.72,74675.26,0.0,0.905,8e-05,9.1726]
[1779529455662,38.72,74675.26,0.0,0.905,8e-05,9.1726]
[1779529455725,38.72,74675.26,0.0,0.905,8e-05,9.1726]
[1779529456976,38.72,74673.21,0.0,0.90483,8e-05,9.1842]
[1779529458990,38.72,74670.95,0.0,0.90465,8e-05,9.1973]
[1779529460373,38.72,74671.24,0.0,0.90467,8e-05,9.19591]
[1779529460477,38.72,74671.24,0.0,0.90467,8e-05,9.19591]
[1779529465522,38.72,74669.93,0.0,0.90455,8e-05,9.20409]
[1779529466975,38.72,74670.68,0.0,0.90461,8e-05,9.19989]
[1779529467046,38.72,74670.81,0.0,0.90462,8e-05,9.19918]
[1779529467162,38.72,74670.81,0.0,0.90462,8e-05,9.19918]
[1779529467236,38.72,74670.81,0.0,0.90462,8e-05,9.19918]
[1779529473088,38.72,74666.8,0.0,0.90433,8e-05,9.21715]
[1779529475206,38.72,74665.64,0.0,0.90424,8e-05,9.22364]
[1779529475224,38.72,74665.64,0.0,0.90424,8e-05,9.22364]
[1779529477390,38.72,74665.68,0.0,0.90425,8e-05,9.22332]
[1779529477471,38.72,74665.68,0.0,0.90425,8e-05,9.22332]
[1779529478123,38.72,74666.85,0.0,0.90434,8e-05,9.21672]
[1779529481694,38.72,74668.67,0.0,0.90449,8e-05,9.20648]
[1779529481722,38.72,74668.67,0.0,0.90449,8e-05,9.20648]
[1779529488193,38.72,74668.87,0.0,0.90451,8e-05,9.2052]
[1779529490517,38.72,74668.87,0.0,0.90451,8e-05,9.2052]
[1779529490725,38.72,74668.87,0.0,0.90451,8e-05,9.2052]
[1779529494433,38.72,74665.73,0.0,0.90425,8e-05,9.22268]
[1779529494478,38.72,74665.73,0.0,0.90425,8e-05,9.22268]
[1779529494573,38.72,74665.94,0.0,0.90427,8e-05,9.22145]
[1779529498064,38.72,74665.91,0.0,0.90427,8e-05,9.22152]
[1779529498223,38.72,74665.61,0.0,0.90425,8e-05,9.2231]
[1779529508742,38.72,74665.93,0.0,0.90428,8e-05,9.22126]
[1779529508973,38.72,74665.93,0.0,0.90428,8e-05,9.22126]
[1779529509070,38.72,74665.93,0.0,0.90428,8e-05,9.22126]
[1779529509221,38.72,74665.93,0.0,0.90428,8e-05,9.22077]
[1779529509172,38.72,74665.93,0.0,0.90428,8e-05,9.22077]
[1779529514377,38.72,74666.2,0.0,0.90431,8e-05,9.21905]
[1779529516855,38.72,74667.23,0.0,0.90439,8e-05,9.21323]
[1779529516976,38.72,74667.23,0.0,0.90439,8e-05,9.21323]
[1779529522433,38.72,74668.27,0.0,0.90448,8e-05,9.20718]
[1779529524074,38.72,74668.27,0.0,0.90448,8e-05,9.20718]
[1779529524176,38.72,74668.2,0.0,0.90447,8e-05,9.20752]
[1779529524221,38.72,74668.2,0.0,0.90447,8e-05,9.20752]
[1779529529482,38.72,74667.0,0.0,0.90438,8e-05,9.21412]
[1779529534518,38.72,74665.53,0.0,0.9043,8e-05,9.21776]
[1779529535967,38.72,74665.53,0.0,0.9043,8e-05,9.21776]
[1779529536222,38.72,74666.07,0.0,0.90435,8e-05,9.21465]
[1779529541842,38.72,74664.97,0.0,0.90426,8e-05,9.22067]
[1779529541979,38.72,74664.97,0.0,0.90426,8e-05,9.22067]
[1779529542163,38.72,74664.97,0.0,0.90426,8e-05,9.22067]
[1779529542224,38.72,74665.64,0.0,0.90431,8e-05,9.21676]
[1779529542574,38.72,74665.65,0.0,0.90432,8e-05,9.21671]
[1779529549623,38.72,74666.17,0.0,0.90436,8e-05,9.2135]
[1779529555150,38.72,74666.89,0.0,0.90442,8e-05,9.2093]
[1779529555221,38.72,74666.86,0.0,0.90442,8e-05,9.20943]
[1779529560700,38.72,74668.62,0.0,0.90456,8e-05,9.1994]
[1779529565736,38.72,74667.21,0.0,0.90445,8e-05,9.20725]
[1779529570771,38.72,74666.78,0.0,0.90442,8e-05,9.20956]
[1779529572521,38.72,74666.51,0.0,0.9044,8e-05,9.21106]
[1779529572721,38.72,74666.51,0.0,0.9044,8e-05,9.21106]
[1779529575704,38.71,74664.66,0.0,0.90425,8e-05,9.22135]
[1779529575720,38.71,74664.66,0.0,0.90425,8e-05,9.22135]
[1779529575806,38.71,74664.29,0.0,0.90422,8e-05,9.22339]
[1779529579825,38.71,74662.97,0.0,0.90411,8e-05,9.23067]
[1779529579972,38.71,74662.97,0.0,0.90411,8e-05,9.23067]
[1779529586882,38.71,74663.83,0.0,0.90419,8e-05,9.22544]
[1779529591512,38.71,74663.14,0.0,0.90414,8e-05,9.22911]
[1779529591721,38.71,74663.14,0.0,0.90414,8e-05,9.22911]
[1779529593863,38.71,74662.23,0.0,0.9041,8e-05,9.22967]
[1779529593974,38.71,74662.23,0.0,0.9041,8e-05,9.22967]
[1779529594053,38.71,74662.61,0.0,0.90413,8e-05,9.22747]
[1779529599597,38.71,74661.9,0.0,0.90408,8e-05,9.23117]
[1779529599722,38.71,74661.9,0.0,0.90408,8e-05,9.23117]
[1779529605012,38.71,74662.26,0.0,0.90412,8e-05,9.2288]
[1779529605362,38.71,74662.26,0.0,0.90412,8e-05,9.2288]
[1779529605469,38.71,74662.26,0.0,0.90412,8e-05,9.2288]
[1779529606454,38.71,74662.73,0.0,0.90415,8e-05,9.22611]
[1779529606474,38.71,74662.73,0.0,0.90415,8e-05,9.22611]
[1779529608033,38.71,74662.62,0.0,0.90415,8e-05,9.22662]
[1779529613067,38.71,74663.02,0.0,0.90418,8e-05,9.22411]
[1779529618104,38.71,74662.87,0.0,0.90417,8e-05,9.22469]
[1779529623139,38.71,74662.95,0.0,0.90418,8e-05,9.22399]
[1779529627390,38.71,74662.32,0.0,0.90414,8e-05,9.22733]
[1779529627468,38.71,74662.32,0.0,0.90414,8e-05,9.22733]
[1779529631699,38.71,74661.21,0.0,0.90405,8e-05,9.23336]
[1779529631724,38.71,74661.21,0.0,0.90405,8e-05,9.23336]
[1779529632202,38.71,74658.01,0.0,0.90379,8e-05,9.25128]
[1779529640258,38.71,74658.2,0.0,0.90382,8e-05,9.2495]
[1779529642976,38.71,74658.15,0.0,0.90381,8e-05,9.24961]
[1779529652077,38.7,74658.43,0.0,0.90384,8e-05,9.24762]
[1779529660050,38.7,74661.24,0.0,0.90412,8e-05,9.22664]
[1779529660220,38.7,74661.24,0.0,0.90412,8e-05,9.22664]
[1779529662426,38.7,74667.44,0.0,0.90463,8e-05,9.19163]
[1779529667132,38.7,74667.7,0.0,0.90465,8e-05,9.18981]
[1779529667224,38.7,74667.7,0.0,0.90465,8e-05,9.18981]
[1779529667276,38.7,74667.7,0.0,0.90467,8e-05,9.18878]
[1779529670975,38.7,74666.71,0.0,0.9046,8e-05,9.19364]
[1779529676524,38.69,74667.7,0.0,0.90471,8e-05,9.18559]
[1779529677531,38.69,74660.96,0.0,0.90417,8e-05,9.22306]
[1779529679484,38.69,74660.67,0.0,0.90415,8e-05,9.22428]
[1779529679725,38.69,74660.67,0.0,0.90415,8e-05,9.22428]
[1779529679925,38.69,74660.67,0.0,0.90415,8e-05,9.22428]
[1779529679982,38.69,74660.67,0.0,0.90415,8e-05,9.22428]
[1779529680076,38.69,74661.08,0.0,0.90419,8e-05,9.22182]
[1779529685587,38.69,74659.13,0.0,0.90404,8e-05,9.23237]
[1779529686421,38.69,74659.13,0.0,0.90404,8e-05,9.23237]
[1779529686473,38.69,74659.13,0.0,0.90404,8e-05,9.23237]
[1779529691629,38.69,74659.03,0.0,0.90404,8e-05,9.23238]
[1779529695420,38.68,74658.71,0.0,0.90401,8e-05,9.23388]
[1779529695478,38.68,74658.71,0.0,0.90401,8e-05,9.23388]
[1779529696204,38.68,74658.71,0.0,0.90401,8e-05,9.23388]
[1779529696225,38.68,74658.71,0.0,0.90401,8e-05,9.23388]
[1779529696306,38.68,74658.71,0.0,0.90402,8e-05,9.23369]
[1779529702706,38.68,74658.13,0.0,0.90398,8e-05,9.23636]
[1779529708031,38.68,74658.2,0.0,0.90399,8e-05,9.23556]
[1779529708224,38.68,74658.2,0.0,0.90399,8e-05,9.23556]
[1779529711769,38.68,74655.53,0.0,0.90382,8e-05,9.24561]
[1779529716804,38.68,74656.32,0.0,0.90389,8e-05,9.2406]
[1779529719579,38.68,74656.1,0.0,0.90388,8e-05,9.24161]
[1779529719728,38.68,74656.1,0.0,0.90388,8e-05,9.24161]
[1779529720207,38.68,74656.1,0.0,0.90388,8e-05,9.24161]
[1779529720223,38.68,74656.1,0.0,0.90388,8e-05,9.24161]
[1779529720308,38.68,74655.64,0.0,0.90384,8e-05,9.24397]
[1779529731910,38.67,74656.29,0.0,0.90391,8e-05,9.23892]
[1779529733109,38.67,74656.29,0.0,0.90391,8e-05,9.23892]
[1779529733222,38.67,74656.29,0.0,0.90391,8e-05,9.23892]
[1779529733535,38.67,74656.29,0.0,0.90392,8e-05,9.23881]
[1779529737524,38.67,74659.16,0.0,0.90416,8e-05,9.22229]
[1779529742988,38.67,74660.54,0.0,0.90427,8e-05,9.21398]
[1779529749335,38.67,74660.37,0.0,0.90427,8e-05,9.21461]
[1779529749360,38.67,74664.27,0.0,0.90458,8e-05,9.19254]
[1779529753082,38.67,74665.73,0.0,0.9047,8e-05,9.18423]
[1779529759112,38.67,74663.45,0.0,0.90452,8e-05,9.19682]
[1779529759581,38.67,74663.45,0.0,0.90452,8e-05,9.19682]
[1779529759723,38.67,74663.45,0.0,0.90452,8e-05,9.19682]
[1779529760944,38.67,74663.37,0.0,0.90452,8e-05,9.19723]
[1779529764712,38.67,74664.17,0.0,0.90458,8e-05,9.19263]
[1779529771203,38.67,74667.86,0.0,0.90492,8e-05,9.16745]
[1779529772332,38.67,74667.86,0.0,0.90492,8e-05,9.16745]
[1779529772471,38.67,74668.82,0.0,0.905,8e-05,9.16209]
[1779529777701,38.67,74669.58,0.0,0.90506,8e-05,9.15802]
[1779529777724,38.67,74669.58,0.0,0.90506,8e-05,9.15802]
[1779529779259,38.67,74669.68,0.0,0.90506,8e-05,9.15754]
[1779529784293,38.67,74669.86,0.0,0.90507,8e-05,9.15676]
[1779529788976,38.67,74669.75,0.0,0.90506,8e-05,9.15755]
[1779529789227,38.67,74669.75,0.0,0.90506,8e-05,9.15755]
[1779529794364,38.67,74669.82,0.0,0.90507,8e-05,9.15713]
[1779529794891,38.67,74669.82,0.0,0.90507,8e-05,9.15713]
[1779529794974,38.67,74669.82,0.0,0.90507,8e-05,9.15713]
[1779529795851,38.67,74669.89,0.0,0.90508,8e-05,9.1565]
[1779529795977,38.67,74669.89,0.0,0.90508,8e-05,9.1565]
[1779529796378,38.67,74669.93,0.0,0.90508,8e-05,9.15605]
[1779529801413,38.67,74669.03,0.0,0.90502,8e-05,9.16023]
[1779529802420,38.67,74664.75,0.0,0.90468,8e-05,9.18429]
[1779529803187,38.67,74664.75,0.0,0.90468,8e-05,9.18429]
[1779529803221,38.67,74664.75,0.0,0.90468,8e-05,9.18429]
[1779529807455,38.67,74674.57,0.0,0.90547,8e-05,9.12907]
[1779529808462,38.67,74677.26,0.0,0.90569,8e-05,9.11378]
[1779529812210,38.66,74676.28,0.0,0.90562,8e-05,9.11862]
[1779529812222,38.66,74676.28,0.0,0.90562,8e-05,9.11862]
[1779529813999,38.66,74676.03,0.0,0.9056,8e-05,9.1198]
[1779529814219,38.66,74676.03,0.0,0.9056,8e-05,9.1198]
[1779529814319,38.66,74676.03,0.0,0.90561,8e-05,9.11936]
[1779529815511,38.66,74668.22,0.0,0.90499,8e-05,9.16288]
[1779529816696,38.66,74668.22,0.0,0.90499,8e-05,9.16288]
[1779529816724,38.66,74668.22,0.0,0.90499,8e-05,9.16288]
[1779529825456,38.66,74666.72,0.0,0.90487,8e-05,9.17076]
[1779529825471,38.66,74666.72,0.0,0.90487,8e-05,9.17076]
[1779529825582,38.66,74668.2,0.0,0.90499,8e-05,9.1628]
[1779529829649,38.66,74668.13,0.0,0.90498,8e-05,9.16326]
[1779529829720,38.66,74668.13,0.0,0.90498,8e-05,9.16326]
[1779529839687,38.66,74670.64,0.0,0.90521,8e-05,9.14567]
[1779529840713,38.66,74670.64,0.0,0.90521,8e-05,9.14567]
[1779529840721,38.66,74670.64,0.0,0.90521,8e-05,9.14567]
[1779529840814,38.66,74674.17,0.0,0.90549,8e-05,9.12599]
[1779529842471,38.66,74674.17,0.0,0.90549,8e-05,9.12599]
[1779529842725,38.67,74674.63,0.0,0.90553,8e-05,9.12354]
[1779529842822,38.67,74675.03,0.0,0.90556,8e-05,9.12144]
[1779529847748,38.67,74674.27,0.0,0.90549,8e-05,9.12622]
[1779529847972,38.67,74674.27,0.0,0.90549,8e-05,9.12622]
[1779529853785,38.67,74675.92,0.0,0.90561,8e-05,9.11784]
[1779529855246,38.67,74675.92,0.0,0.90561,8e-05,9.11784]
[1779529855472,38.67,74675.92,0.0,0.90561,8e-05,9.11784]
[1779529856737,38.67,74677.17,0.0,0.90571,8e-05,9.1111]
[1779529856971,38.67,74677.17,0.0,0.90571,8e-05,9.1111]
[1779529857072,38.67,74677.41,0.0,0.90572,8e-05,9.11004]
[1779529862848,38.67,74678.47,0.0,0.90579,8e-05,9.10486]
[1779529863855,38.67,74675.12,0.0,0.90552,8e-05,9.12376]
[1779529865163,38.67,74675.12,0.0,0.90552,8e-05,9.12376]
[1779529865222,38.67,74675.12,0.0,0.90552,8e-05,9.12376]
[1779529871918,38.67,74672.96,0.0,0.90534,8e-05,9.13672]
[1779529874924,38.67,74672.9,0.0,0.90534,8e-05,9.13662]
[1779529874970,38.67,74672.9,0.0,0.90534,8e-05,9.13662]
[1779529875070,38.67,74672.86,0.0,0.90534,8e-05,9.13641]
[1779529875854,38.67,74672.86,0.0,0.90534,8e-05,9.13641]
[1779529875971,38.67,74672.86,0.0,0.90534,8e-05,9.13641]
[1779529881987,38.67,74672.15,0.0,0.9053,8e-05,9.13916]
[1779529884805,38.67,74673.36,0.0,0.90541,8e-05,9.13198]
[1779529884994,38.67,74673.36,0.0,0.90541,8e-05,9.13198]
[1779529885339,38.67,74673.36,0.0,0.90541,8e-05,9.13198]
[1779529885471,38.67,74673.36,0.0,0.90541,8e-05,9.13198]
[1779529885397,38.67,74674.23,0.0,0.90548,8e-05,9.12673]
[1779529892057,38.66,74674.03,0.0,0.90552,8e-05,9.12236]
[1779529895728,38.66,74673.89,0.0,0.90551,8e-05,9.12263]
[1779529895976,38.66,74673.89,0.0,0.90551,8e-05,9.12263]
[1779529904141,38.66,74673.78,0.0,0.90553,8e-05,9.12156]
[1779529906730,38.66,74674.26,0.0,0.90557,8e-05,9.11853]
[1779529906974,38.66,74674.26,0.0,0.90557,8e-05,9.11853]
[1779529907007,38.66,74674.26,0.0,0.90557,8e-05,9.11853]
[1779529907226,38.66,74674.26,0.0,0.90557,8e-05,9.11853]
[1779529907228,38.66,74674.26,0.0,0.90558,8e-05,9.11837]
[1779529914210,38.66,74674.22,0.0,0.90559,8e-05,9.11743]
[1779529917710,38.65,74674.02,0.0,0.90558,8e-05,9.11802]
[1779529917719,38.65,74674.02,0.0,0.90558,8e-05,9.11802]
[1779529923275,38.65,74676.12,0.0,0.90576,8e-05,9.10522]
[1779529927658,38.65,74676.16,0.0,0.90577,8e-05,9.10449]
[1779529927718,38.65,74676.16,0.0,0.90577,8e-05,9.10449]
[1779529928310,38.65,74676.42,0.0,0.9058,8e-05,9.10271]
[1779529929850,38.65,74676.49,0.0,0.90581,8e-05,9.10216]
[1779529929969,38.65,74676.49,0.0,0.90581,8e-05,9.10216]
[1779529939387,38.65,74677.27,0.0,0.90589,8e-05,9.09634]
[1779529941221,38.65,74677.27,0.0,0.90589,8e-05,9.09634]
[1779529942820,38.64,74677.2,0.0,0.90589,8e-05,9.09634]
[1779529942976,38.64,74677.2,0.0,0.90589,8e-05,9.09634]
[1779529943415,38.64,74677.31,0.0,0.9059,8e-05,9.09559]
[1779529948450,38.64,74678.24,0.0,0.90598,8e-05,9.08977]
[1779529951542,38.64,74678.26,0.0,0.90599,8e-05,9.08942]
[1779529951727,38.64,74678.23,0.0,0.90603,8e-05,9.08504]
[1779529957513,38.64,74676.29,0.0,0.90588,8e-05,9.0952]
[1779529959872,38.64,74675.21,0.0,0.9058,8e-05,9.10097]
[1779529959976,38.64,74675.21,0.0,0.9058,8e-05,9.10097]
[1779529960284,38.64,74675.21,0.0,0.9058,8e-05,9.10097]
[1779529960474,38.64,74675.21,0.0,0.9058,8e-05,9.10097]
[1779529960533,38.64,74675.08,0.0,0.90579,8e-05,9.10156]
[1779529966576,38.64,74675.4,0.0,0.9058,8e-05,9.10101]
[1779529966630,38.64,74675.4,0.0,0.9058,8e-05,9.10101]
[1779529966687,38.64,74675.4,0.0,0.9058,8e-05,9.10101]
[1779529966722,38.64,74675.4,0.0,0.9058,8e-05,9.10101]
[1779529967583,38.64,74675.86,0.0,0.90583,8e-05,9.09865]
[1779529973625,38.64,74676.6,0.0,0.90589,8e-05,9.09445]
[1779529975490,38.64,74676.6,0.0,0.90589,8e-05,9.09445]
[1779529975572,38.64,74676.96,0.0,0.90592,8e-05,9.09222]
[1779529975732,38.64,74676.96,0.0,0.90592,8e-05,9.09222]
[1779529976269,38.64,74676.96,0.0,0.90592,8e-05,9.09222]
[1779529976476,38.64,74676.96,0.0,0.90592,8e-05,9.09222]
[1779529981683,38.64,74679.38,0.0,0.90612,8e-05,9.07815]
[1779529986718,38.64,74678.04,0.0,0.90602,8e-05,9.08521]
[1779529988221,38.64,74678.04,0.0,0.90602,8e-05,9.08521]
[1779529988474,38.64,74678.04,0.0,0.90602,8e-05,9.08521]
[1779529988493,38.64,74678.04,0.0,0.90602,8e-05,9.08521]
[1779529988571,38.64,74677.71,0.0,0.906,8e-05,9.08685]
[1779529988722,38.64,74677.71,0.0,0.906,8e-05,9.08685]
[1779529993767,38.64,74676.4,0.0,0.9059,8e-05,9.09363]
[1779529995876,38.64,74677.21,0.0,0.90597,8e-05,9.08899]
[1779529995989,38.64,74677.21,0.0,0.90597,8e-05,9.08899]
[1779529996163,38.64,74677.21,0.0,0.90597,8e-05,9.08899]
[1779529996224,38.64,74677.21,0.0,0.90597,8e-05,9.08899]
[1779529996324,38.64,74677.21,0.0,0.90597,8e-05,9.08879]
[1779530001823,38.64,74675.61,0.0,0.90585,8e-05,9.09752]
[1779530005065,38.64,74676.31,0.0,0.90591,8e-05,9.09339]
[1779530005226,38.64,74676.31,0.0,0.90591,8e-05,9.09339]
[1779530005370,38.64,74676.31,0.0,0.90591,8e-05,9.09339]
[1779530005474,38.64,74676.31,0.0,0.90591,8e-05,9.09339]
[1779530005576,38.63,74676.31,0.0,0.90591,8e-05,9.09319]
[1779530010886,38.63,74677.35,0.0,0.906,8e-05,9.08689]
[1779530016643,38.63,74676.16,0.0,0.90595,8e-05,9.08873]
[1779530016728,38.63,74675.97,0.0,0.90593,8e-05,9.08968]
[1779530016845,38.63,74675.97,0.0,0.90593,8e-05,9.08968]
[1779530016976,38.63,74675.97,0.0,0.90593,8e-05,9.08968]
[1779530017075,38.63,74675.97,0.0,0.90594,8e-05,9.08957]
[1779530022970,38.63,74674.48,0.0,0.90582,8e-05,9.09753]
[1779530024984,38.63,74669.05,0.0,0.90538,8e-05,9.12837]
[1779530027573,38.63,74668.12,0.0,0.9053,8e-05,9.13376]
[1779530027674,38.63,74667.98,0.0,0.90529,8e-05,9.13487]
[1779530027722,38.63,74667.98,0.0,0.90529,8e-05,9.13487]
[1779530027868,38.63,74667.98,0.0,0.90529,8e-05,9.13487]
[1779530027976,38.63,74667.98,0.0,0.90529,8e-05,9.13487]
[1779530034047,38.64,74668.04,0.0,0.90528,8e-05,9.13556]
[1779530036265,38.64,74665.46,0.0,0.90507,8e-05,9.15021]
[1779530036474,38.64,74665.46,0.0,0.90507,8e-05,9.15021]
[1779530036492,38.64,74665.46,0.0,0.90507,8e-05,9.15021]
[1779530036593,38.64,74664.97,0.0,0.90502,8e-05,9.15326]
[1779530036725,38.64,74664.97,0.0,0.90502,8e-05,9.15326]
[1779530042103,38.64,74664.06,0.0,0.90493,8e-05,9.15947]
[1779530042699,38.64,74664.06,0.0,0.90493,8e-05,9.15947]
[1779530042722,38.64,74664.06,0.0,0.90493,8e-05,9.15947]
[1779530042815,38.64,74664.06,0.0,0.90493,8e-05,9.15947]
[1779530042974,38.64,74664.06,0.0,0.90493,8e-05,9.15947]
[1779530043110,38.64,74664.16,0.0,0.90494,8e-05,9.15925]
[1779530048145,38.64,74661.28,0.0,0.90468,8e-05,9.17677]
[1779530054777,38.65,74660.33,0.0,0.90459,8e-05,9.18297]
[1779530054917,38.65,74660.33,0.0,0.90459,8e-05,9.18297]
[1779530054976,38.65,74660.33,0.0,0.90459,8e-05,9.18297]
[1779530055033,38.65,74660.33,0.0,0.90458,8e-05,9.18378]
[1779530062243,38.65,74660.68,0.0,0.9046,8e-05,9.18271]
[1779530067278,38.65,74658.84,0.0,0.90445,8e-05,9.19337]
[1779530069339,38.65,74658.06,0.0,0.90438,8e-05,9.19779]
[1779530069471,38.65,74658.06,0.0,0.90438,8e-05,9.19779]
[1779530069686,38.65,74658.06,0.0,0.90438,8e-05,9.19779]
[1779530069482,38.65,74658.23,0.0,0.90439,8e-05,9.19687]
[1779530069726,38.65,74658.23,0.0,0.90439,8e-05,9.19687]
[1779530076341,38.65,74658.16,0.0,0.90441,8e-05,9.19404]
[1779530082383,38.66,74658.19,0.0,0.9044,8e-05,9.195]
[1779530087420,38.66,74656.1,0.0,0.90422,8e-05,9.20765]
[1779530088046,38.66,74656.1,0.0,0.90422,8e-05,9.20765]
[1779530088224,38.66,74656.1,0.0,0.90422,8e-05,9.20765]
[1779530088494,38.66,74656.1,0.0,0.90422,8e-05,9.20765]
[1779530088725,38.66,74656.1,0.0,0.90422,8e-05,9.20765]
[1779530088571,38.66,74654.66,0.0,0.9041,8e-05,9.21591]
[1779530095476,38.66,74654.97,0.0,0.90411,8e-05,9.21524]
[1779530096883,38.66,74655.05,0.0,0.90411,8e-05,9.21494]
[1779530096973,38.66,74655.05,0.0,0.90411,8e-05,9.21494]
[1779530097260,38.66,74655.05,0.0,0.90411,8e-05,9.21494]
[1779530097476,38.66,74655.05,0.0,0.90411,8e-05,9.21494]
[1779530097490,38.66,74655.35,0.0,0.90413,8e-05,9.2134]
[1779530106553,38.67,74655.34,0.0,0.90411,8e-05,9.21483]
[1779530107606,38.67,74655.34,0.0,0.90411,8e-05,9.21483]
[1779530107723,38.67,74655.34,0.0,0.90411,8e-05,9.21483]
[1779530107707,38.67,74655.34,0.0,0.90411,8e-05,9.21497]
[1779530107866,38.67,74655.34,0.0,0.90411,8e-05,9.21497]
[1779530107975,38.67,74655.34,0.0,0.90411,8e-05,9.21497]
[1779530108567,38.67,74655.41,0.0,0.90411,8e-05,9.21472]
[1779530113602,38.67,74656.17,0.0,0.90417,8e-05,9.21118]
[1779530121657,38.67,74655.92,0.0,0.90413,8e-05,9.21374]
[1779530126693,38.67,74652.11,0.0,0.90381,8e-05,9.23588]
[1779530127599,38.67,74652.11,0.0,0.90381,8e-05,9.23588]
[1779530127727,38.67,74652.11,0.0,0.90381,8e-05,9.23588]
[1779530127700,38.67,74648.58,0.0,0.90352,8e-05,9.25586]
[1779530128137,38.67,74648.58,0.0,0.90352,8e-05,9.25586]
[1779530128223,38.67,74648.58,0.0,0.90352,8e-05,9.25586]
[1779530128707,38.68,74646.44,0.0,0.90334,8e-05,9.268]
[1779530133747,38.68,74646.14,0.0,0.90335,8e-05,9.26549]
[1779530133972,38.68,74645.83,0.0,0.90333,8e-05,9.26731]
[1779530134749,38.68,74645.56,0.0,0.90331,8e-05,9.2689]
[1779530135578,38.68,74645.56,0.0,0.90331,8e-05,9.2689]
[1779530135724,38.68,74645.56,0.0,0.90331,8e-05,9.2689]
[1779530140791,38.68,74644.83,0.0,0.90324,8e-05,9.27341]
[1779530142339,38.68,74644.83,0.0,0.90324,8e-05,9.27341]
[1779530142472,38.68,74644.83,0.0,0.90324,8e-05,9.27341]
[1779530142572,38.68,74644.83,0.0,0.90324,8e-05,9.27355]
[1779530143689,38.68,74644.83,0.0,0.90324,8e-05,9.27355]
[1779530143721,38.68,74644.83,0.0,0.90324,8e-05,9.27355]
[1779530146833,38.68,74642.13,0.0,0.90301,8e-05,9.28901]
[1779530149190,38.68,74642.13,0.0,0.90301,8e-05,9.28901]
[1779530149222,38.68,74642.13,0.0,0.90301,8e-05,9.28901]
[1779530149291,38.68,74640.12,0.0,0.90285,8e-05,9.30044]
[1779530150178,38.68,74640.12,0.0,0.90285,8e-05,9.30044]
[1779530150221,38.68,74640.12,0.0,0.90285,8e-05,9.30044]
[1779530150249,38.68,74636.44,0.0,0.90254,8e-05,9.32125]
[1779530156012,38.68,74636.14,0.0,0.90252,8e-05,9.32295]
[1779530156221,38.68,74636.14,0.0,0.90252,8e-05,9.32295]
[1779530156225,38.68,74636.13,0.0,0.90252,8e-05,9.323]
[1779530156903,38.68,74630.74,0.0,0.90207,8e-05,9.35346]
[1779530158696,38.68,74630.74,0.0,0.90207,8e-05,9.35346]
[1779530158721,38.68,74630.74,0.0,0.90207,8e-05,9.35346]
[1779530158796,38.68,74626.01,0.0,0.90169,8e-05,9.38008]
[1779530164964,38.68,74628.16,0.0,0.90187,8e-05,9.3674]
[1779530170673,38.68,74628.61,0.0,0.90191,8e-05,9.36462]
[1779530170719,38.68,74628.61,0.0,0.90191,8e-05,9.36462]
[1779530170737,38.68,74628.72,0.0,0.90192,8e-05,9.36376]
[1779530172444,38.68,74628.99,0.0,0.90195,8e-05,9.36223]
[1779530172474,38.68,74628.99,0.0,0.90195,8e-05,9.36223]
[1779530178056,38.67,74628.04,0.0,0.90188,8e-05,9.36703]
[1779530184097,38.67,74628.18,0.0,0.90189,8e-05,9.36573]
[1779530188957,38.67,74627.38,0.0,0.90183,8e-05,9.36993]
[1779530188975,38.67,74627.38,0.0,0.90183,8e-05,9.36993]
[1779530189607,38.67,74627.38,0.0,0.90183,8e-05,9.36993]
[1779530189721,38.67,74627.38,0.0,0.90183,8e-05,9.36993]
[1779530189820,38.67,74627.38,0.0,0.90184,8e-05,9.36977]
[1779530192406,38.67,74627.38,0.0,0.90184,8e-05,9.36977]
[1779530192447,38.67,74624.99,0.0,0.90168,8e-05,9.37857]
[1779530193672,38.67,74624.99,0.0,0.90168,8e-05,9.37857]
[1779530193723,38.67,74624.99,0.0,0.90168,8e-05,9.37857]
[1779530193751,38.67,74622.07,0.0,0.90144,8e-05,9.39499]
[1779530199203,38.67,74621.11,0.0,0.90137,8e-05,9.39988]
[1779530202225,38.67,74618.75,0.0,0.90118,8e-05,9.41292]
[1779530203480,38.67,74618.75,0.0,0.90118,8e-05,9.41292]
[1779530203724,38.67,74618.75,0.0,0.90118,8e-05,9.41292]
[1779530208652,38.67,74616.82,0.0,0.90102,8e-05,9.42328]
[1779530208723,38.67,74616.82,0.0,0.90102,8e-05,9.42328]
[1779530212295,38.67,74613.03,0.0,0.90072,8e-05,9.44419]
[1779530217330,38.66,74612.14,0.0,0.90065,8e-05,9.44857]
[1779530218789,38.66,74612.14,0.0,0.90065,8e-05,9.44857]
[1779530218972,38.66,74612.14,0.0,0.90066,8e-05,9.4483]
[1779530225397,38.66,74612.01,0.0,0.90066,8e-05,9.44816]
[1779530227240,38.66,74611.98,0.0,0.90066,8e-05,9.44821]
[1779530227411,38.66,74611.62,0.0,0.90063,8e-05,9.45013]
[1779530229226,38.66,74611.4,0.0,0.90061,8e-05,9.45126]
[1779530229290,38.66,74611.4,0.0,0.90061,8e-05,9.45126]
[1779530229469,38.66,74611.4,0.0,0.90061,8e-05,9.45126]
[1779530229494,38.66,74611.15,0.0,0.90059,8e-05,9.45256]
[1779530235467,38.66,74613.39,0.0,0.90079,8e-05,9.43911]
[1779530237481,38.66,74610.6,0.0,0.90056,8e-05,9.45476]
[1779530239495,38.66,74608.35,0.0,0.90038,8e-05,9.46729]
[1779530244530,38.65,74608.72,0.0,0.90042,8e-05,9.46448]
[1779530247223,38.65,74609.0,0.0,0.90045,8e-05,9.46261]
[1779530247551,38.65,74609.47,0.0,0.90049,8e-05,9.45981]
[1779530251220,38.65,74608.99,0.0,0.90045,8e-05,9.46228]
[1779530256614,38.65,74609.37,0.0,0.90053,8e-05,9.45477]
[1779530258872,38.65,74609.56,0.0,0.90055,8e-05,9.45357]
[1779530258979,38.65,74609.49,0.0,0.90055,8e-05,9.45385]
[1779530265378,38.65,74608.79,0.0,0.9005,8e-05,9.45723]
[1779530265469,38.65,74608.79,0.0,0.9005,8e-05,9.45723]
[1779530265677,38.65,74608.8,0.0,0.9005,8e-05,9.45693]
[1779530268713,38.65,74608.55,0.0,0.90048,8e-05,9.45811]
[1779530268724,38.65,74608.55,0.0,0.90048,8e-05,9.45811]
[1779530275747,38.65,74608.89,0.0,0.90053,8e-05,9.45523]
[1779530280782,38.64,74608.31,0.0,0.90049,8e-05,9.45796]
[1779530285817,38.64,74608.8,0.0,0.90054,8e-05,9.4546]
[1779530287511,38.64,74608.8,0.0,0.90054,8e-05,9.4546]
[1779530288838,38.64,74606.67,0.0,0.90036,8e-05,9.46639]
[1779530289208,38.64,74606.67,0.0,0.90036,8e-05,9.46639]
[1779530289230,38.64,74606.67,0.0,0.90036,8e-05,9.46639]
[1779530294880,38.64,74606.44,0.0,0.90035,8e-05,9.46696]
[1779530295222,38.64,74606.44,0.0,0.90035,8e-05,9.46696]
[1779530295476,38.64,74606.44,0.0,0.90035,8e-05,9.46696]
[1779530297901,38.64,74603.46,0.0,0.90011,8e-05,9.48355]
[1779530302936,38.64,74603.1,0.0,0.90009,8e-05,9.48488]
[1779530304423,38.64,74602.89,0.0,0.90007,8e-05,9.48593]
[1779530304480,38.64,74602.89,0.0,0.90007,8e-05,9.48593]
[1779530307971,38.64,74600.35,0.0,0.89987,8e-05,9.49984]
[1779530309356,38.64,74600.35,0.0,0.89987,8e-05,9.49984]
[1779530309475,38.64,74600.35,0.0,0.89987,8e-05,9.49984]
[1779530315020,38.63,74598.78,0.0,0.89979,8e-05,9.50358]
[1779530317035,38.63,74595.78,0.0,0.89954,8e-05,9.52047]
[1779530318661,38.63,74595.78,0.0,0.89954,8e-05,9.52047]
[1779530318723,38.63,74595.78,0.0,0.89954,8e-05,9.52047]
[1779530321063,38.63,74592.83,0.0,0.89927,8e-05,9.5382]
[1779530326098,38.64,74592.71,0.0,0.89924,8e-05,9.54065]
[1779530330033,38.64,74591.73,0.0,0.89914,8e-05,9.54723]
[1779530330223,38.64,74591.73,0.0,0.89914,8e-05,9.54723]
[1779530334789,38.65,74590.86,0.0,0.89905,8e-05,9.55347]
[1779530334840,38.65,74586.27,0.0,0.89865,8e-05,9.58026]
[1779530340196,38.65,74585.45,0.0,0.89856,8e-05,9.58631]
[1779530342787,38.65,74586.26,0.0,0.89863,8e-05,9.58194]
[1779530342979,38.65,74586.26,0.0,0.89863,8e-05,9.58194]
[1779530349259,38.66,74585.55,0.0,0.89854,8e-05,9.58802]
[1779530354294,38.66,74584.02,0.0,0.89839,8e-05,9.59797]
[1779530355100,38.66,74584.02,0.0,0.89839,8e-05,9.59797]
[1779530355226,38.66,74584.02,0.0,0.89839,8e-05,9.59797]
[1779530360336,38.66,74584.43,0.0,0.89841,8e-05,9.59698]
[1779530363106,38.66,74585.43,0.0,0.89848,8e-05,9.59173]
[1779530363223,38.66,74585.43,0.0,0.89848,8e-05,9.59173]
[1779530368392,38.67,74586.82,0.0,0.89858,8e-05,9.58523]
[1779530373426,38.67,74586.9,0.0,0.89861,8e-05,9.58148]
[1779530377051,38.67,74585.91,0.0,0.89852,8e-05,9.58785]
[1779530377223,38.67,74585.91,0.0,0.89852,8e-05,9.58785]
[1779530382492,38.68,74586.19,0.0,0.89852,8e-05,9.58763]
[1779530384866,38.68,74586.91,0.0,0.89858,8e-05,9.58375]
[1779530384974,38.68,74586.91,0.0,0.89858,8e-05,9.58375]
[1779530393572,38.68,74586.91,0.0,0.89854,8e-05,9.58605]
[1779530397289,38.68,74586.14,0.0,0.89847,8e-05,9.59134]
[1779530397472,38.68,74586.14,0.0,0.89847,8e-05,9.59134]
[1779530401632,38.69,74593.28,0.0,0.89906,8e-05,9.55146]
[1779530402586,38.69,74593.28,0.0,0.89906,8e-05,9.55146]
[1779530402722,38.69,74593.28,0.0,0.89906,8e-05,9.55146]
[1779530402821,38.69,74596.04,0.0,0.89929,8e-05,9.53574]
[1779530408693,38.69,74596.02,0.0,0.89926,8e-05,9.53759]
[1779530414735,38.7,74596.0,0.0,0.89924,8e-05,9.53939]
[1779530417738,38.7,74596.02,0.0,0.89924,8e-05,9.53955]
[1779530417974,38.7,74596.02,0.0,0.89924,8e-05,9.53955]
[1779530423798,38.7,74596.14,0.0,0.89921,8e-05,9.54128]
[1779530429840,38.71,74596.24,0.0,0.8992,8e-05,9.54233]
[1779530434876,38.71,74596.85,0.0,0.89927,8e-05,9.53575]
[1779530436470,38.71,74596.94,0.0,0.89927,8e-05,9.53552]
[1779530436723,38.71,74596.94,0.0,0.89927,8e-05,9.53552]
[1779530441924,38.71,74597.53,0.0,0.8993,8e-05,9.53386]
[1779530446959,38.72,74597.56,0.0,0.89928,8e-05,9.53511]
[1779530448292,38.72,74597.56,0.0,0.89928,8e-05,9.53511]
[1779530448474,38.72,74597.56,0.0,0.89928,8e-05,9.53511]
[1779530455015,38.72,74598.18,0.0,0.8993,8e-05,9.53383]
[1779530456027,38.72,74601.09,0.0,0.89954,8e-05,9.51755]
[1779530457034,38.72,74608.19,0.0,0.90014,8e-05,9.47698]
[1779530458229,38.72,74608.83,0.0,0.90019,8e-05,9.4734]
[1779530458470,38.72,74608.83,0.0,0.90019,8e-05,9.4734]
[1779530464083,38.73,74609.07,0.0,0.9002,8e-05,9.47244]
[1779530466097,38.72,74606.76,0.0,0.90002,8e-05,9.48527]
[1779530467744,38.72,74606.56,0.0,0.9,8e-05,9.48625]
[1779530467972,38.72,74606.56,0.0,0.9,8e-05,9.48625]
[1779530473146,38.72,74606.72,0.0,0.90002,8e-05,9.4849]
[1779530478148,38.72,74605.74,0.0,0.89994,8e-05,9.49049]
[1779530478220,38.72,74605.74,0.0,0.89994,8e-05,9.49049]
[1779530484312,38.72,74604.85,0.0,0.89988,8e-05,9.49447]
[1779530484470,38.72,74604.85,0.0,0.89988,8e-05,9.49447]
[1779530499328,38.72,74604.72,0.0,0.89992,8e-05,9.4902]
[1779530500882,38.72,74604.72,0.0,0.89992,8e-05,9.4902]
[1779530500972,38.72,74604.72,0.0,0.89992,8e-05,9.4902]
[1779530506913,38.72,74605.6,0.0,0.9,8e-05,9.48468]
[1779530506973,38.72,74605.6,0.0,0.9,8e-05,9.48468]
[1779530511283,38.72,74605.26,0.0,0.89998,8e-05,9.48569]
[1779530511473,38.72,74605.26,0.0,0.89998,8e-05,9.48569]
[1779530519469,38.71,74607.55,0.0,0.90019,8e-05,9.47151]
[1779530521483,38.71,74605.14,0.0,0.89999,8e-05,9.48491]
[1779530525973,38.71,74605.72,0.0,0.90004,8e-05,9.48146]
[1779530526223,38.71,74604.25,0.0,0.89993,8e-05,9.48919]
[1779530532562,38.71,74603.46,0.0,0.89988,8e-05,9.49264]
[1779530540818,38.71,74603.4,0.0,0.89988,8e-05,9.49228]
[1779530540974,38.71,74603.4,0.0,0.89988,8e-05,9.49228]
[1779530546511,38.7,74602.96,0.0,0.89987,8e-05,9.49318]
[1779530546723,38.7,74602.96,0.0,0.89987,8e-05,9.49318]
[1779530555723,38.7,74603.45,0.0,0.89998,8e-05,9.48418]
[1779530559098,38.7,74604.49,0.0,0.90007,8e-05,9.47793]
[1779530559226,38.7,74605.02,0.0,0.90012,8e-05,9.47459]
[1779530564787,38.69,74605.31,0.0,0.90015,8e-05,9.47214]
[1779530570926,38.69,74605.3,0.0,0.90016,8e-05,9.47153]
[1779530570971,38.69,74605.3,0.0,0.90016,8e-05,9.47153]
[1779530577878,38.69,74605.86,0.0,0.90023,8e-05,9.46679]
[1779530578433,38.69,74605.86,0.0,0.90023,8e-05,9.46679]
[1779530579221,38.69,74605.86,0.0,0.90023,8e-05,9.46679]
[1779530584929,38.68,74608.18,0.0,0.90044,8e-05,9.4524]
[1779530592426,38.68,74609.0,0.0,0.90052,8e-05,9.44725]
[1779530595219,38.68,74609.88,0.0,0.90061,8e-05,9.44119]
[1779530601048,38.68,74609.37,0.0,0.90058,8e-05,9.44315]
[1779530606084,38.68,74609.34,0.0,0.90058,8e-05,9.44269]
[1779530612126,38.67,74609.72,0.0,0.90067,8e-05,9.43529]
[1779530613657,38.67,74609.72,0.0,0.90067,8e-05,9.43529]
[1779530613725,38.67,74609.72,0.0,0.90067,8e-05,9.43529]
[1779530619155,38.67,74609.72,0.0,0.90067,8e-05,9.43517]
[1779530624211,38.67,74609.85,0.0,0.9007,8e-05,9.43324]
[1779530624892,38.67,74609.85,0.0,0.9007,8e-05,9.43324]
[1779530624977,38.67,74609.85,0.0,0.9007,8e-05,9.43324]
[1779530630253,38.67,74609.85,0.0,0.90071,8e-05,9.43257]
[1779530634882,38.67,74609.43,0.0,0.90068,8e-05,9.4345]
[1779530634978,38.67,74609.43,0.0,0.90068,8e-05,9.4345]
[1779530642338,38.67,74608.93,0.0,0.90065,8e-05,9.43637]
[1779530644381,38.67,74608.97,0.0,0.90066,8e-05,9.43603]
[1779530644474,38.67,74608.97,0.0,0.90066,8e-05,9.43603]
[1779530649389,38.66,74606.19,0.0,0.90043,8e-05,9.45109]
[1779530650999,38.66,74606.19,0.0,0.90043,8e-05,9.45109]
[1779530651225,38.66,74606.19,0.0,0.90043,8e-05,9.45109]
[1779530656436,38.66,74606.63,0.0,0.90048,8e-05,9.44762]
[1779530657433,38.66,74606.63,0.0,0.90048,8e-05,9.44762]
[1779530657474,38.66,74606.63,0.0,0.90048,8e-05,9.44762]
[1779530663485,38.66,74606.65,0.0,0.9005,8e-05,9.44656]
[1779530668520,38.66,74606.31,0.0,0.90048,8e-05,9.44782]
[1779530672271,38.66,74605.4,0.0,0.90041,8e-05,9.45271]
[1779530672479,38.66,74605.05,0.0,0.90042,8e-05,9.45008]
[1779530677583,38.65,74605.8,0.0,0.9005,8e-05,9.44496]
[1779530679026,38.65,74605.8,0.0,0.9005,8e-05,9.44496]
[1779530679230,38.65,74605.8,0.0,0.9005,8e-05,9.44496]
[1779530684916,38.65,74604.72,0.0,0.90042,8e-05,9.45037]
[1779530684975,38.65,74604.72,0.0,0.90042,8e-05,9.45037]
[1779530690681,38.65,74604.7,0.0,0.90043,8e-05,9.44925]
[1779530695716,38.65,74604.61,0.0,0.90044,8e-05,9.44897]
[1779530697730,38.65,74601.12,0.0,0.90015,8e-05,9.4685]
[1779530699496,38.65,74600.94,0.0,0.90014,8e-05,9.46934]
[1779530699727,38.65,74600.94,0.0,0.90014,8e-05,9.46934]
[1779530706793,38.64,74599.59,0.0,0.90004,8e-05,9.47551]
[1779530711253,38.64,74599.49,0.0,0.90004,8e-05,9.47569]
[1779530711476,38.64,74599.49,0.0,0.90005,8e-05,9.4751]
[1779530717869,38.64,74599.58,0.0,0.90007,8e-05,9.47343]
[1779530720146,38.64,74599.32,0.0,0.90006,8e-05,9.47472]
[1779530720226,38.64,74599.32,0.0,0.90006,8e-05,9.47472]
[1779530725926,38.63,74599.29,0.0,0.90007,8e-05,9.47354]
[1779530730961,38.63,74598.75,0.0,0.90004,8e-05,9.47567]
[1779530733828,38.63,74599.05,0.0,0.90011,8e-05,9.4691]
[1779530734003,38.63,74599.05,0.0,0.90011,8e-05,9.4691]
[1779530743045,38.62,74599.48,0.0,0.90017,8e-05,9.46488]
[1779530750094,38.62,74598.3,0.0,0.90009,8e-05,9.47035]
[1779530752108,38.62,74596.17,0.0,0.89992,8e-05,9.48212]
[1779530756250,38.62,74596.17,0.0,0.89992,8e-05,9.48212]
[1779530756474,38.62,74596.28,0.0,0.89994,8e-05,9.48053]
[1779530757143,38.62,74598.6,0.0,0.90014,8e-05,9.46713]
[1779530758150,38.62,74602.22,0.0,0.90045,8e-05,9.44635]
[1779530762279,38.62,74602.63,0.0,0.90049,8e-05,9.4436]
[1779530762312,38.62,74607.12,0.0,0.90086,8e-05,9.41794]
[1779530762471,38.62,74607.12,0.0,0.90086,8e-05,9.41794]
[1779530768338,38.61,74608.33,0.0,0.90097,8e-05,9.4106]
[1779530768473,38.61,74608.29,0.0,0.90097,8e-05,9.41075]
[1779530771243,38.61,74610.88,0.0,0.90119,8e-05,9.39577]
[1779530773442,38.61,74612.59,0.0,0.90133,8e-05,9.38594]
[1779530773472,38.61,74612.59,0.0,0.90133,8e-05,9.38594]
[1779530779299,38.61,74612.5,0.0,0.90133,8e-05,9.38618]
[1779530780748,38.61,74612.5,0.0,0.90133,8e-05,9.38618]
[1779530780974,38.61,74612.5,0.0,0.90133,8e-05,9.38618]
[1779530792390,38.61,74612.47,0.0,0.90137,8e-05,9.3815]
[1779530798432,38.61,74612.79,0.0,0.9014,8e-05,9.37966]
[1779530798852,38.61,74612.79,0.0,0.9014,8e-05,9.37966]
[1779530798975,38.61,74612.79,0.0,0.9014,8e-05,9.37966]
[1779530804474,38.61,74612.14,0.0,0.90134,8e-05,9.38338]
[1779530805481,38.61,74614.25,0.0,0.90152,8e-05,9.37141]
[1779530811523,38.61,74613.91,0.0,0.90149,8e-05,9.37349]
[1779530813674,38.61,74614.71,0.0,0.90156,8e-05,9.36898]
[1779530813723,38.61,74614.71,0.0,0.90156,8e-05,9.36898]
[1779530819579,38.61,74614.09,0.0,0.9015,8e-05,9.3727]
[1779530824614,38.61,74614.34,0.0,0.90152,8e-05,9.37146]
[1779530830656,38.61,74614.68,0.0,0.90154,8e-05,9.36984]
[1779530831578,38.61,74614.68,0.0,0.90154,8e-05,9.36984]
[1779530831722,38.61,74614.68,0.0,0.90154,8e-05,9.36984]
[1779530837705,38.62,74615.6,0.0,0.90161,8e-05,9.36503]
[1779530842740,38.62,74615.55,0.0,0.9016,8e-05,9.36569]
[1779530845914,38.62,74616.04,0.0,0.90164,8e-05,9.36306]
[1779530845972,38.62,74616.04,0.0,0.90164,8e-05,9.36306]
[1779530852811,38.62,74615.73,0.0,0.90165,8e-05,9.36095]
[1779530854559,38.62,74616.6,0.0,0.90172,8e-05,9.35609]
[1779530854722,38.62,74616.6,0.0,0.90172,8e-05,9.35609]
[1779530856839,38.62,74621.08,0.0,0.90209,8e-05,9.33098]
[1779530857846,38.62,74624.29,0.0,0.90235,8e-05,9.31293]
[1779530858853,38.62,74626.72,0.0,0.90255,8e-05,9.29933]
[1779530860052,38.62,74626.72,0.0,0.90255,8e-05,9.29933]
[1779530860222,38.62,74626.72,0.0,0.90255,8e-05,9.29933]
[1779530863888,38.62,74629.54,0.0,0.90277,8e-05,9.28427]
[1779530864532,38.62,74629.54,0.0,0.90277,8e-05,9.28427]
[1779530864721,38.62,74629.54,0.0,0.90277,8e-05,9.28427]
[1779530865637,38.62,74629.39,0.0,0.90276,8e-05,9.28531]
[1779530866423,38.62,74635.64,0.0,0.90326,8e-05,9.25047]
[1779530867227,38.62,74635.64,0.0,0.90326,8e-05,9.25047]
[1779530867273,38.62,74636.13,0.0,0.9033,8e-05,9.24796]
[1779530869930,38.63,74631.32,0.0,0.9029,8e-05,9.27559]
[1779530871260,38.63,74631.32,0.0,0.9029,8e-05,9.27559]
[1779530871471,38.63,74631.32,0.0,0.9029,8e-05,9.27559]
[1779530876979,38.63,74627.93,0.0,0.9026,8e-05,9.29599]
[1779530879644,38.63,74627.99,0.0,0.9026,8e-05,9.29599]
[1779530879720,38.63,74627.99,0.0,0.9026,8e-05,9.29599]
[1779530880002,38.63,74628.15,0.0,0.90261,8e-05,9.29525]
[1779530885465,38.63,74628.24,0.0,0.90261,8e-05,9.29541]
[1779530885722,38.63,74627.97,0.0,0.90258,8e-05,9.29726]
[1779530890871,38.64,74628.07,0.0,0.90252,8e-05,9.30155]
[1779530890971,38.64,74628.07,0.0,0.90252,8e-05,9.30155]
[1779530891077,38.65,74628.13,0.0,0.90251,8e-05,9.30269]
[1779530896112,38.66,74628.84,0.0,0.90251,8e-05,9.30262]
[1779530896646,38.66,74628.84,0.0,0.90251,8e-05,9.30262]
[1779530896721,38.66,74628.84,0.0,0.90251,8e-05,9.30262]
[1779530901693,38.66,74629.0,0.0,0.90251,8e-05,9.30241]
[1779530901723,38.66,74629.0,0.0,0.90251,8e-05,9.30241]
[1779530902393,38.66,74629.0,0.0,0.90251,8e-05,9.30241]
[1779530902473,38.66,74629.0,0.0,0.90251,8e-05,9.30241]
[1779530902494,38.66,74629.02,0.0,0.90251,8e-05,9.30261]
[1779530913234,38.68,74627.84,0.0,0.90236,8e-05,9.31111]
[1779530917916,38.68,74627.46,0.0,0.9023,8e-05,9.31522]
[1779530917971,38.68,74627.46,0.0,0.9023,8e-05,9.31522]
[1779530924313,38.69,74626.8,0.0,0.90221,8e-05,9.3215]
[1779530929348,38.69,74626.84,0.0,0.90221,8e-05,9.32179]
[1779530933799,38.69,74626.76,0.0,0.90219,8e-05,9.32271]
[1779530933972,38.69,74626.76,0.0,0.90219,8e-05,9.32271]
[1779530937323,38.69,74626.84,0.0,0.9022,8e-05,9.32238]
[1779530937471,38.69,74626.84,0.0,0.9022,8e-05,9.32238]
[1779530937512,38.69,74626.84,0.0,0.90219,8e-05,9.32275]
[1779530943446,38.69,74626.84,0.0,0.90218,8e-05,9.32346]
[1779530952509,38.7,74628.22,0.0,0.90228,8e-05,9.31664]
[1779530952768,38.7,74628.22,0.0,0.90228,8e-05,9.31664]
[1779530952969,38.7,74628.22,0.0,0.90228,8e-05,9.31664]
[1779530960565,38.7,74628.77,0.0,0.90231,8e-05,9.31439]
[1779530962370,38.7,74628.77,0.0,0.90231,8e-05,9.31439]
[1779530965964,38.7,74629.74,0.0,0.90239,8e-05,9.30942]
[1779530965973,38.7,74629.74,0.0,0.90239,8e-05,9.30942]
[1779530972663,38.7,74630.6,0.0,0.90249,8e-05,9.30082]
[1779530976691,38.7,74625.91,0.0,0.90209,8e-05,9.32772]
[1779530978705,38.7,74621.97,0.0,0.90177,8e-05,9.35009]
[1779530986761,38.7,74622.13,0.0,0.90178,8e-05,9.34942]
[1779530992802,38.7,74626.77,0.0,0.90216,8e-05,9.32342]
[1779531001866,38.71,74625.35,0.0,0.90203,8e-05,9.332]
[1779531006901,38.71,74625.9,0.0,0.90207,8e-05,9.3291]
[1779531011936,38.71,74624.62,0.0,0.90195,8e-05,9.3374]
[1779531016971,38.71,74625.56,0.0,0.90201,8e-05,9.33333]
[1779531022006,38.71,74626.19,0.0,0.90205,8e-05,9.33103]
[1779531027041,38.72,74627.94,0.0,0.90217,8e-05,9.32243]
[1779531032076,38.72,74627.79,0.0,0.90218,8e-05,9.3201]
[1779531038118,38.73,74627.94,0.0,0.90217,8e-05,9.32079]
[1779531041139,38.73,74631.91,0.0,0.90249,8e-05,9.29915]
[1779531049195,38.73,74632.61,0.0,0.90251,8e-05,9.29749]
[1779531052216,38.74,74641.26,0.0,0.90321,8e-05,9.24959]
[1779531055237,38.74,74644.78,0.0,0.9035,8e-05,9.23023]
[1779531060273,38.74,74654.45,0.0,0.90427,8e-05,9.17671]
[1779531062286,38.74,74656.48,0.0,0.90443,8e-05,9.16559]
[1779531063293,38.74,74664.33,0.0,0.90507,8e-05,9.12181]
[1779531065868,38.74,74665.51,0.0,0.90516,8e-05,9.11538]
[1779531066314,38.74,74666.82,0.0,0.90526,8e-05,9.10856]
[1779531069229,38.74,74666.28,0.0,0.90521,8e-05,9.11211]
[1779531074371,38.75,74665.89,0.0,0.90515,8e-05,9.11596]
[1779531075434,38.75,74665.89,0.0,0.90515,8e-05,9.11596]
[1779531075470,38.75,74665.89,0.0,0.90515,8e-05,9.11596]
[1779531075535,38.75,74665.59,0.0,0.90512,8e-05,9.11821]
[1779531081556,38.75,74666.22,0.0,0.90515,8e-05,9.11584]
[1779531085222,38.75,74666.99,0.0,0.9052,8e-05,9.11299]
[1779531090484,38.76,74670.7,0.0,0.90547,8e-05,9.094]
[1779531093243,38.76,74671.83,0.0,0.9056,8e-05,9.08357]
[1779531093474,38.76,74671.83,0.0,0.9056,8e-05,9.08357]
[1779531093896,38.76,74672.01,0.0,0.9056,8e-05,9.08327]
[1779531093977,38.76,74672.01,0.0,0.9056,8e-05,9.08327]
[1779531094513,38.76,74671.87,0.0,0.90558,8e-05,9.08441]
[1779531100555,38.77,74671.59,0.0,0.90553,8e-05,9.08815]
[1779531105592,38.77,74672.44,0.0,0.90557,8e-05,9.08525]
[1779531107284,38.77,74672.48,0.0,0.90557,8e-05,9.08541]
[1779531107476,38.77,74672.48,0.0,0.90557,8e-05,9.08541]
[1779531112641,38.78,74672.95,0.0,0.90558,8e-05,9.08508]
[1779531115364,38.78,74671.64,0.0,0.90546,8e-05,9.09316]
[1779531115471,38.78,74671.64,0.0,0.90546,8e-05,9.09316]
[1779531116240,38.78,74672.03,0.0,0.90549,8e-05,9.09136]
[1779531116469,38.78,74672.03,0.0,0.90549,8e-05,9.09136]
[1779531116669,38.78,74671.96,0.0,0.90548,8e-05,9.09213]
[1779531124727,38.79,74671.8,0.0,0.90542,8e-05,9.09604]
[1779531126137,38.79,74671.83,0.0,0.90542,8e-05,9.09624]
[1779531126228,38.79,74671.83,0.0,0.90542,8e-05,9.09624]
[1779531131779,38.8,74671.77,0.0,0.90538,8e-05,9.09883]
[1779531135692,38.8,74669.26,0.0,0.90517,8e-05,9.11361]
[1779531135726,38.8,74669.26,0.0,0.90517,8e-05,9.11361]
[1779531136841,38.8,74665.06,0.0,0.90482,8e-05,9.13777]
[1779531136980,38.8,74665.06,0.0,0.90482,8e-05,9.13777]
[1779531137077,38.8,74665.03,0.0,0.90481,8e-05,9.13825]
[1779531142857,38.81,74660.93,0.0,0.90446,8e-05,9.16287]
[1779531144652,38.81,74660.93,0.0,0.90446,8e-05,9.16287]
[1779531144730,38.81,74660.93,0.0,0.90446,8e-05,9.16287]
[1779531149906,38.81,74660.26,0.0,0.90439,8e-05,9.16784]
[1779531154882,38.81,74659.7,0.0,0.90437,8e-05,9.16727]
[1779531154974,38.81,74659.7,0.0,0.90437,8e-05,9.16727]
[1779531156471,38.81,74659.75,0.0,0.90437,8e-05,9.16721]
[1779531156721,38.81,74659.75,0.0,0.90437,8e-05,9.16721]
[1779531156822,38.81,74659.69,0.0,0.90436,8e-05,9.16798]
[1779531161990,38.82,74659.6,0.0,0.90434,8e-05,9.16953]
[1779531166537,38.82,74659.73,0.0,0.90434,8e-05,9.16942]
[1779531166727,38.82,74659.73,0.0,0.90434,8e-05,9.16942]
[1779531172196,38.82,74659.83,0.0,0.90433,8e-05,9.17003]
[1779531174081,38.82,74663.89,0.0,0.90465,8e-05,9.1479]
[1779531176669,38.82,74664.52,0.0,0.9047,8e-05,9.14459]
[1779531176724,38.82,74664.52,0.0,0.9047,8e-05,9.14459]
[1779531178141,38.82,74665.02,0.0,0.90473,8e-05,9.14225]
[1779531178221,38.82,74665.02,0.0,0.90473,8e-05,9.14225]
[1779531178242,38.82,74664.87,0.0,0.90472,8e-05,9.14331]
[1779531184151,38.83,74665.25,0.0,0.90473,8e-05,9.14249]
[1779531189191,38.83,74665.76,0.0,0.90476,8e-05,9.14027]
[1779531189226,38.83,74665.76,0.0,0.90476,8e-05,9.14027]
[1779531195231,38.83,74665.83,0.0,0.90478,8e-05,9.13876]
[1779531200266,38.82,74665.27,0.0,0.90475,8e-05,9.14076]
[1779531202292,38.82,74665.53,0.0,0.90478,8e-05,9.139]
[1779531202474,38.82,74665.53,0.0,0.90478,8e-05,9.139]
[1779531203951,38.82,74665.59,0.0,0.90479,8e-05,9.13805]
[1779531203980,38.82,74665.59,0.0,0.90479,8e-05,9.13805]
[1779531204294,38.82,74665.55,0.0,0.90479,8e-05,9.13797]
[1779531214364,38.82,74665.5,0.0,0.90485,8e-05,9.1325]
[1779531216381,38.82,74665.03,0.0,0.90481,8e-05,9.135]
[1779531216473,38.82,74665.03,0.0,0.90481,8e-05,9.135]
[1779531224434,38.81,74661.73,0.0,0.90456,8e-05,9.15231]
[1779531225441,38.81,74657.11,0.0,0.90419,8e-05,9.17804]
[1779531226165,38.81,74657.11,0.0,0.90419,8e-05,9.17804]
[1779531226221,38.81,74657.11,0.0,0.90419,8e-05,9.17804]
[1779531227960,38.81,74656.28,0.0,0.90413,8e-05,9.18234]
[1779531227976,38.81,74656.28,0.0,0.90413,8e-05,9.18234]
[1779531228036,38.81,74656.28,0.0,0.90413,8e-05,9.18215]
[1779531233497,38.81,74654.58,0.0,0.90398,8e-05,9.19202]
[1779531235214,38.81,74654.58,0.0,0.90398,8e-05,9.19202]
[1779531235222,38.81,74654.58,0.0,0.90398,8e-05,9.19202]
[1779531240546,38.81,74654.51,0.0,0.90398,8e-05,9.19232]
[1779531245582,38.81,74655.24,0.0,0.90404,8e-05,9.18827]
[1779531251386,38.81,74657.33,0.0,0.90421,8e-05,9.1767]
[1779531251473,38.81,74657.33,0.0,0.90421,8e-05,9.1767]
[1779531253360,38.81,74657.27,0.0,0.90419,8e-05,9.17771]
[1779531253475,38.81,74657.27,0.0,0.90419,8e-05,9.17771]
[1779531253641,38.82,74657.12,0.0,0.90418,8e-05,9.17877]
[1779531261698,38.82,74657.55,0.0,0.90419,8e-05,9.17812]
[1779531266733,38.82,74656.89,0.0,0.90412,8e-05,9.18288]
[1779531267549,38.82,74656.89,0.0,0.90412,8e-05,9.18288]
[1779531267724,38.82,74656.89,0.0,0.90412,8e-05,9.18288]
[1779531272775,38.83,74656.94,0.0,0.90415,8e-05,9.17935]
[1779531274554,38.83,74657.48,0.0,0.90419,8e-05,9.17652]
[1779531274722,38.83,74657.48,0.0,0.90419,8e-05,9.17652]
[1779531276542,38.83,74657.11,0.0,0.90415,8e-05,9.179]
[1779531276725,38.83,74657.11,0.0,0.90415,8e-05,9.179]
[1779531276804,38.83,74657.07,0.0,0.90414,8e-05,9.17942]
[1779531281839,38.83,74660.29,0.0,0.90439,8e-05,9.16218]
[1779531282278,38.83,74660.29,0.0,0.90439,8e-05,9.16218]
[1779531282474,38.83,74660.29,0.0,0.90439,8e-05,9.16218]
[1779531287881,38.83,74663.22,0.0,0.90463,8e-05,9.14591]
[1779531289186,38.83,74663.22,0.0,0.90463,8e-05,9.14591]
[1779531289228,38.83,74663.22,0.0,0.90463,8e-05,9.14591]
[1779531289287,38.83,74663.22,0.0,0.90463,8e-05,9.14594]
[1779531291793,38.83,74664.15,0.0,0.9047,8e-05,9.14081]
[1779531291972,38.83,74665.13,0.0,0.90478,8e-05,9.13538]
[1779531297954,38.83,74669.18,0.0,0.9051,8e-05,9.11324]
[1779531298225,38.83,74669.18,0.0,0.9051,8e-05,9.11324]
[1779531298475,38.83,74669.18,0.0,0.9051,8e-05,9.11324]
[1779531298961,38.83,74669.87,0.0,0.90516,8e-05,9.10949]
[1779531300443,38.83,74669.87,0.0,0.90516,8e-05,9.10949]
[1779531300471,38.83,74669.87,0.0,0.90516,8e-05,9.10949]
[1779531304633,38.83,74671.17,0.0,0.90526,8e-05,9.10256]
[1779531304723,38.83,74671.17,0.0,0.90526,8e-05,9.10256]
[1779531304790,38.83,74675.53,0.0,0.9056,8e-05,9.07866]
[1779531304978,38.83,74675.53,0.0,0.9056,8e-05,9.07866]
[1779531305229,38.83,74675.53,0.0,0.9056,8e-05,9.07866]
[1779531305307,38.83,74676.7,0.0,0.9057,8e-05,9.07215]
[1779531310394,38.83,74679.23,0.0,0.90589,8e-05,9.05863]
[1779531311790,38.84,74679.23,0.0,0.90588,8e-05,9.05905]
[1779531311979,38.84,74679.23,0.0,0.90588,8e-05,9.05948]
[1779531317089,38.84,74679.37,0.0,0.90587,8e-05,9.05984]
[1779531321364,38.84,74679.51,0.0,0.90588,8e-05,9.05953]
[1779531321472,38.84,74679.51,0.0,0.90588,8e-05,9.05953]
[1779531321572,38.84,74679.51,0.0,0.90587,8e-05,9.06002]
[1779531323708,38.84,74679.47,0.0,0.90586,8e-05,9.06049]
[1779531323721,38.84,74679.47,0.0,0.90586,8e-05,9.06049]
[1779531329606,38.85,74679.68,0.0,0.90586,8e-05,9.06058]
[1779531329723,38.85,74679.68,0.0,0.90586,8e-05,9.06058]
[1779531331187,38.85,74676.88,0.0,0.90566,8e-05,9.07276]
[1779531333140,38.85,74674.91,0.0,0.9055,8e-05,9.08397]
[1779531333225,38.85,74674.91,0.0,0.9055,8e-05,9.08397]
[1779531333323,38.85,74675.2,0.0,0.90552,8e-05,9.08259]
[1779531342265,38.86,74675.06,0.0,0.90548,8e-05,9.08555]
[1779531343223,38.86,74675.06,0.0,0.90548,8e-05,9.08555]
[1779531348308,38.86,74674.36,0.0,0.90542,8e-05,9.08996]
[1779531354350,38.86,74674.4,0.0,0.9054,8e-05,9.09126]
[1779531355032,38.86,74674.4,0.0,0.9054,8e-05,9.09126]
[1779531355232,38.86,74674.4,0.0,0.9054,8e-05,9.09126]
[1779531355357,38.86,74674.41,0.0,0.9054,8e-05,9.09145]
[1779531360460,38.86,74674.67,0.0,0.9054,8e-05,9.09097]
[1779531360983,38.86,74674.67,0.0,0.9054,8e-05,9.09097]
[1779531361399,38.86,74664.78,0.0,0.9046,8e-05,9.14658]
[1779531363414,38.87,74661.82,0.0,0.90435,8e-05,9.16383]
[1779531366999,38.87,74661.87,0.0,0.90434,8e-05,9.16425]
[1779531367236,38.87,74661.48,0.0,0.90431,8e-05,9.16678]
[1779531367441,38.87,74662.28,0.0,0.90437,8e-05,9.16265]
[1779531377443,38.87,74661.76,0.0,0.90431,8e-05,9.16693]
[1779531378518,38.88,74668.01,0.0,0.90478,8e-05,9.1344]
[1779531381225,38.88,74668.72,0.0,0.90482,8e-05,9.13119]
[1779531383868,38.88,74668.19,0.0,0.90477,8e-05,9.13488]
[1779531383978,38.88,74668.19,0.0,0.90477,8e-05,9.13488]
[1779531383893,38.89,74668.59,0.0,0.90479,8e-05,9.13335]
[1779531389595,38.89,74668.72,0.0,0.90478,8e-05,9.13426]
[1779531391545,38.89,74668.68,0.0,0.90477,8e-05,9.13481]
[1779531391730,38.89,74668.68,0.0,0.90477,8e-05,9.13481]
[1779531398658,38.9,74669.75,0.0,0.90486,8e-05,9.12683]
[1779531399685,38.9,74669.75,0.0,0.90486,8e-05,9.12683]
[1779531399727,38.9,74669.75,0.0,0.90486,8e-05,9.12683]
[1779531399746,38.9,74669.8,0.0,0.90486,8e-05,9.12685]
[1779531400211,38.9,74669.8,0.0,0.90486,8e-05,9.12685]
[1779531400226,38.9,74669.8,0.0,0.90486,8e-05,9.12685]
[1779531407722,38.9,74669.54,0.0,0.90481,8e-05,9.13063]
[1779531411778,38.9,74670.03,0.0,0.90484,8e-05,9.1285]
[1779531411983,38.9,74670.03,0.0,0.90484,8e-05,9.1285]
[1779531411999,38.9,74670.03,0.0,0.90484,8e-05,9.1285]
[1779531412074,38.9,74670.03,0.0,0.90484,8e-05,9.1286]
[1779531412228,38.9,74670.03,0.0,0.90484,8e-05,9.1286]
[1779531418799,38.91,74670.14,0.0,0.90484,8e-05,9.12835]
[1779531423685,38.91,74670.39,0.0,0.90486,8e-05,9.12712]
[1779531423723,38.91,74670.39,0.0,0.90486,8e-05,9.12712]
[1779531423961,38.91,74670.39,0.0,0.90486,8e-05,9.12712]
[1779531423974,38.91,74670.39,0.0,0.90486,8e-05,9.12712]
[1779531424062,38.91,74670.39,0.0,0.90486,8e-05,9.12724]
[1779531429461,38.91,74673.26,0.0,0.90509,8e-05,9.11155]
[1779531429471,38.91,74673.26,0.0,0.90509,8e-05,9.11155]
[1779531429663,38.91,74673.26,0.0,0.90509,8e-05,9.11155]
[1779531429727,38.91,74673.26,0.0,0.90509,8e-05,9.11155]
[1779531429877,38.91,74673.89,0.0,0.90514,8e-05,9.10813]
[1779531434912,38.9,74674.63,0.0,0.90521,8e-05,9.10278]
[1779531439300,38.9,74675.6,0.0,0.90529,8e-05,9.09747]
[1779531439476,38.9,74675.6,0.0,0.90529,8e-05,9.09747]
[1779531439482,38.9,74675.6,0.0,0.90529,8e-05,9.09747]
[1779531439728,38.9,74675.6,0.0,0.90529,8e-05,9.09747]
[1779531439825,38.9,74675.6,0.0,0.90529,8e-05,9.09725]
[1779531445997,38.9,74675.82,0.0,0.90533,8e-05,9.09475]
[1779531452042,38.9,74675.89,0.0,0.90539,8e-05,9.0887]
[1779531455637,38.9,74675.69,0.0,0.90538,8e-05,9.08926]
[1779531455728,38.9,74675.69,0.0,0.90538,8e-05,9.08926]
[1779531456053,38.9,74675.69,0.0,0.90538,8e-05,9.08926]
[1779531456075,38.9,74675.69,0.0,0.90539,8e-05,9.08907]
[1779531456226,38.9,74675.69,0.0,0.90539,8e-05,9.08907]
[1779531463119,38.89,74675.22,0.0,0.90537,8e-05,9.09039]
[1779531466982,38.89,74675.4,0.0,0.90539,8e-05,9.08901]
[1779531467099,38.89,74675.72,0.0,0.90542,8e-05,9.08686]
[1779531467227,38.89,74675.72,0.0,0.90542,8e-05,9.08686]
[1779531467313,38.89,74675.72,0.0,0.90542,8e-05,9.08686]
[1779531467476,38.89,74675.72,0.0,0.90542,8e-05,9.08686]
[1779531470168,38.89,74675.73,0.0,0.90543,8e-05,9.08625]
[1779531477217,38.89,74674.77,0.0,0.90537,8e-05,9.09027]
[1779531488294,38.88,74675.21,0.0,0.90543,8e-05,9.08572]
[1779531493328,38.88,74675.21,0.0,0.90545,8e-05,9.0847]
[1779531503399,38.87,74675.21,0.0,0.90547,8e-05,9.08272]
[1779531512464,38.87,74675.21,0.0,0.90554,8e-05,9.07646]
[1779531521527,38.86,74675.14,0.0,0.90556,8e-05,9.07511]
[1779531522279,38.86,74675.14,0.0,0.90556,8e-05,9.07511]
[1779531522472,38.86,74675.14,0.0,0.90556,8e-05,9.07511]
[1779531522870,38.86,74675.14,0.0,0.90556,8e-05,9.07511]
[1779531522975,38.86,74675.14,0.0,0.90556,8e-05,9.07511]
[1779531523074,38.86,74675.14,0.0,0.90556,8e-05,9.07474]
[1779531531598,38.86,74675.14,0.0,0.90558,8e-05,9.07331]
[1779531542676,38.85,74675.17,0.0,0.90561,8e-05,9.0713]
[1779531551739,38.85,74675.18,0.0,0.90563,8e-05,9.0698]
[1779531557781,38.85,74675.14,0.0,0.90564,8e-05,9.06903]
[1779531561562,38.85,74675.14,0.0,0.90564,8e-05,9.06903]
[1779531561722,38.85,74675.14,0.0,0.90564,8e-05,9.06903]
[1779531561974,38.85,74675.14,0.0,0.90564,8e-05,9.06903]
[1779531562229,38.85,74675.14,0.0,0.90564,8e-05,9.06903]
[1779531562123,38.85,74675.14,0.0,0.90566,8e-05,9.06818]
[1779531567853,38.84,74675.14,0.0,0.90567,8e-05,9.06733]
[1779531574903,38.84,74675.18,0.0,0.90573,8e-05,9.06146]
[1779531580945,38.84,74674.63,0.0,0.9057,8e-05,9.06355]
[1779531581800,38.84,74674.63,0.0,0.9057,8e-05,9.06355]
[1779531581974,38.84,74674.63,0.0,0.9057,8e-05,9.06355]
[1779531582151,38.84,74674.63,0.0,0.9057,8e-05,9.06355]
[1779531582224,38.84,74674.63,0.0,0.9057,8e-05,9.06355]
[1779531582216,38.84,74674.63,0.0,0.9057,8e-05,9.06323]
[1779531593033,38.83,74674.83,0.0,0.90574,8e-05,9.0603]
[1779531593787,38.83,74674.83,0.0,0.90574,8e-05,9.0603]
[1779531593974,38.83,74674.83,0.0,0.90574,8e-05,9.0603]
[1779531594250,38.83,74674.83,0.0,0.90574,8e-05,9.0603]
[1779531594263,38.83,74673.22,0.0,0.90562,8e-05,9.0691]
[1779531594480,38.83,74673.22,0.0,0.90562,8e-05,9.0691]
[1779531603103,38.83,74672.45,0.0,0.90558,8e-05,9.07163]
[1779531607378,38.83,74672.41,0.0,0.90558,8e-05,9.07125]
[1779531607475,38.83,74672.41,0.0,0.90558,8e-05,9.07125]
[1779531607955,38.83,74672.41,0.0,0.90558,8e-05,9.07125]
[1779531607973,38.83,74672.41,0.0,0.90558,8e-05,9.07125]
[1779531608049,38.83,74672.41,0.0,0.90559,8e-05,9.07086]
[1779531620222,38.82,74672.19,0.0,0.90561,8e-05,9.06975]
[1779531626264,38.82,74671.31,0.0,0.90555,8e-05,9.07363]
[1779531626552,38.82,74671.31,0.0,0.90555,8e-05,9.07363]
[1779531626728,38.82,74671.31,0.0,0.90555,8e-05,9.07363]
[1779531627006,38.82,74671.31,0.0,0.90555,8e-05,9.07363]
[1779531627233,38.82,74671.31,0.0,0.90555,8e-05,9.07363]
[1779531627271,38.82,74671.32,0.0,0.90555,8e-05,9.0734]
[1779531632306,38.81,74670.1,0.0,0.90551,8e-05,9.07489]
[1779531637341,38.81,74668.97,0.0,0.90543,8e-05,9.08029]
[1779531642923,38.81,74669.72,0.0,0.9055,8e-05,9.07539]
[1779531642973,38.81,74669.72,0.0,0.9055,8e-05,9.07539]
[1779531643034,38.81,74669.72,0.0,0.9055,8e-05,9.07505]
[1779531643551,38.81,74669.72,0.0,0.9055,8e-05,9.07505]
[1779531643723,38.81,74669.72,0.0,0.9055,8e-05,9.07505]
[1779531651439,38.81,74669.72,0.0,0.90552,8e-05,9.07371]
[1779531661509,38.8,74669.72,0.0,0.90554,8e-05,9.0722]
[1779531666544,38.8,74669.94,0.0,0.90557,8e-05,9.07027]
[1779531672586,38.8,74670.3,0.0,0.90561,8e-05,9.06745]
[1779531681152,38.8,74670.3,0.0,0.90561,8e-05,9.06745]
[1779531681226,38.8,74670.3,0.0,0.90561,8e-05,9.06745]
[1779531681251,38.8,74668.38,0.0,0.90547,8e-05,9.07701]
[1779531681838,38.8,74668.38,0.0,0.90547,8e-05,9.07701]
[1779531681977,38.8,74668.38,0.0,0.90547,8e-05,9.07701]
[1779531687692,38.79,74668.76,0.0,0.90551,8e-05,9.0741]
[1779531697762,38.79,74668.6,0.0,0.90556,8e-05,9.06925]
[1779531703804,38.79,74668.36,0.0,0.90555,8e-05,9.06983]
[1779531707662,38.79,74668.36,0.0,0.90556,8e-05,9.06944]
[1779531707721,38.79,74668.36,0.0,0.90556,8e-05,9.06944]
[1779531708233,38.79,74668.36,0.0,0.90556,8e-05,9.06944]
[1779531708334,38.79,74668.4,0.0,0.90556,8e-05,9.06894]
[1779531708477,38.79,74668.4,0.0,0.90556,8e-05,9.06894]
[1779531714881,38.78,74668.52,0.0,0.90558,8e-05,9.06744]
[1779531725237,38.78,74669.33,0.0,0.90566,8e-05,9.0625]
[1779531728613,38.78,74669.33,0.0,0.90567,8e-05,9.06115]
[1779531728722,38.78,74669.33,0.0,0.90567,8e-05,9.06115]
[1779531729146,38.78,74669.33,0.0,0.90567,8e-05,9.06115]
[1779531729228,38.78,74669.33,0.0,0.90567,8e-05,9.06115]
[1779531729323,38.78,74669.33,0.0,0.90568,8e-05,9.06088]
[1779531734421,38.78,74669.33,0.0,0.90568,8e-05,9.06088]
[1779531734473,38.78,74669.33,0.0,0.90568,8e-05,9.06088]
[1779531735021,38.78,74668.21,0.0,0.9056,8e-05,9.06648]
[1779531742070,38.78,74667.82,0.0,0.90558,8e-05,9.06777]
[1779531743595,38.78,74667.45,0.0,0.90555,8e-05,9.06971]
[1779531743726,38.78,74667.45,0.0,0.90555,8e-05,9.06971]
[1779531746730,38.77,74667.61,0.0,0.90557,8e-05,9.06844]
[1779531746974,38.77,74667.61,0.0,0.90557,8e-05,9.06844]
[1779531747105,38.77,74657.83,0.0,0.90478,8e-05,9.12296]
[1779531747688,38.77,74657.83,0.0,0.90478,8e-05,9.12296]
[1779531747724,38.77,74657.83,0.0,0.90478,8e-05,9.12296]
[1779531749119,38.77,74655.72,0.0,0.90461,8e-05,9.13445]
[1779531752140,38.77,74653.8,0.0,0.90449,8e-05,9.1412]
[1779531756168,38.78,74656.42,0.0,0.9047,8e-05,9.12693]
[1779531757186,38.78,74656.42,0.0,0.9047,8e-05,9.12693]
[1779531757822,38.78,74656.85,0.0,0.90473,8e-05,9.12464]
[1779531757972,38.78,74656.85,0.0,0.90473,8e-05,9.12464]
[1779531765230,38.78,74658.94,0.0,0.90489,8e-05,9.11397]
[1779531772280,38.78,74658.31,0.0,0.90484,8e-05,9.11697]
[1779531785371,38.78,74658.02,0.0,0.90481,8e-05,9.11891]
[1779531789400,38.78,74660.54,0.0,0.90503,8e-05,9.10384]
[1779531791273,38.77,74660.44,0.0,0.90503,8e-05,9.10418]
[1779531791476,38.77,74660.44,0.0,0.90503,8e-05,9.10395]
[1779531797456,38.77,74660.29,0.0,0.90504,8e-05,9.10342]
[1779531802491,38.77,74659.81,0.0,0.90502,8e-05,9.10494]
[1779531807526,38.76,74659.41,0.0,0.905,8e-05,9.10598]
[1779531813146,38.76,74660.05,0.0,0.90511,8e-05,9.09698]
[1779531813225,38.76,74660.05,0.0,0.90511,8e-05,9.09698]
[1779531813326,38.76,74662.17,0.0,0.90528,8e-05,9.08468]
[1779531813568,38.76,74664.61,0.0,0.90548,8e-05,9.07105]
[1779531818802,38.76,74665.28,0.0,0.90554,8e-05,9.06673]
[1779531821222,38.76,74664.96,0.0,0.90552,8e-05,9.06793]
[1779531828673,38.75,74665.09,0.0,0.90556,8e-05,9.06542]
[1779531833708,38.75,74665.2,0.0,0.90558,8e-05,9.06377]
[1779531846486,38.75,74664.98,0.0,0.90558,8e-05,9.06437]
[1779531846545,38.74,74664.97,0.0,0.9056,8e-05,9.06253]
[1779531847222,38.74,74664.97,0.0,0.9056,8e-05,9.06253]
[1779531848223,38.74,74664.08,0.0,0.90554,8e-05,9.06706]
[1779531848277,38.74,74662.18,0.0,0.90539,8e-05,9.07744]
[1779531854855,38.74,74660.57,0.0,0.90527,8e-05,9.08564]
[1779531863685,38.74,74660.49,0.0,0.90527,8e-05,9.08567]
[1779531869225,38.74,74658.46,0.0,0.90513,8e-05,9.09508]
[1779531877015,38.74,74658.49,0.0,0.90514,8e-05,9.09298]
[1779531882050,38.74,74658.57,0.0,0.90513,8e-05,9.09307]
[1779531889099,38.74,74656.24,0.0,0.90496,8e-05,9.10514]
[1779531890413,38.74,74656.24,0.0,0.90496,8e-05,9.10514]
[1779531890475,38.74,74656.24,0.0,0.90496,8e-05,9.10514]
[1779531891225,38.74,74656.2,0.0,0.90496,8e-05,9.10488]
[1779531891472,38.74,74656.2,0.0,0.90496,8e-05,9.10488]
[1779531891281,38.74,74656.2,0.0,0.90497,8e-05,9.10465]
[1779531897156,38.74,74656.56,0.0,0.90501,8e-05,9.10146]
[1779531898341,38.74,74656.56,0.0,0.90501,8e-05,9.10146]
[1779531898476,38.74,74656.56,0.0,0.90501,8e-05,9.10146]
[1779531904206,38.74,74656.52,0.0,0.90501,8e-05,9.10178]
[1779531909242,38.74,74656.84,0.0,0.90503,8e-05,9.10055]
[1779531915284,38.74,74655.99,0.0,0.90495,8e-05,9.10564]
[1779531920115,38.74,74654.59,0.0,0.90485,8e-05,9.11266]
[1779531920228,38.74,74654.59,0.0,0.90485,8e-05,9.11266]
[1779531921035,38.74,74654.69,0.0,0.90486,8e-05,9.11186]
[1779531921225,38.74,74654.69,0.0,0.90486,8e-05,9.11186]
[1779531921326,38.73,74654.69,0.0,0.90487,8e-05,9.11163]
[1779531927369,38.74,74655.41,0.0,0.90492,8e-05,9.10792]
[1779531934418,38.74,74654.24,0.0,0.90485,8e-05,9.11081]
[1779531937888,38.74,74653.92,0.0,0.90482,8e-05,9.11293]
[1779531937977,38.74,74653.92,0.0,0.90482,8e-05,9.11293]
[1779531943481,38.74,74656.73,0.0,0.90504,8e-05,9.0979]
[1779531945180,38.74,74657.19,0.0,0.90508,8e-05,9.09512]
[1779531945231,38.74,74657.19,0.0,0.90508,8e-05,9.09512]
[1779531945919,38.74,74657.19,0.0,0.90508,8e-05,9.09512]
[1779531945981,38.74,74657.19,0.0,0.90508,8e-05,9.09512]
[1779531946502,38.74,74657.26,0.0,0.90509,8e-05,9.09468]
[1779531952544,38.74,74659.22,0.0,0.90523,8e-05,9.0846]
[1779531954322,38.74,74659.39,0.0,0.90525,8e-05,9.08347]
[1779531954476,38.74,74659.39,0.0,0.90525,8e-05,9.08347]
[1779531959593,38.74,74659.43,0.0,0.90527,8e-05,9.08218]
[1779531962366,38.74,74659.5,0.0,0.90528,8e-05,9.08161]
[1779531962476,38.74,74659.5,0.0,0.90528,8e-05,9.08161]
[1779531963240,38.74,74659.5,0.0,0.90528,8e-05,9.08125]
[1779531963473,38.74,74659.5,0.0,0.90528,8e-05,9.08125]
[1779531963621,38.74,74659.57,0.0,0.90529,8e-05,9.08068]
[1779531974700,38.73,74659.43,0.0,0.9053,8e-05,9.07951]
[1779531984770,38.73,74659.54,0.0,0.90534,8e-05,9.07711]
[1779531990342,38.73,74659.54,0.0,0.90534,8e-05,9.07711]
[1779531990477,38.73,74659.54,0.0,0.90534,8e-05,9.07711]
[1779531995847,38.72,74657.97,0.0,0.90528,8e-05,9.07948]
[1779531997438,38.72,74657.97,0.0,0.90528,8e-05,9.07948]
[1779531997475,38.72,74657.97,0.0,0.90528,8e-05,9.07948]
[1779531999503,38.72,74656.84,0.0,0.90519,8e-05,9.08543]
[1779531999604,38.72,74656.8,0.0,0.9052,8e-05,9.08527]
[1779531999723,38.72,74656.8,0.0,0.9052,8e-05,9.08527]
[1779532004235,38.72,74654.75,0.0,0.90504,8e-05,9.09616]
[1779532004473,38.72,74654.75,0.0,0.90504,8e-05,9.09616]
[1779532005919,38.72,74650.57,0.0,0.9047,8e-05,9.11954]
[1779532007948,38.72,74647.57,0.0,0.90445,8e-05,9.13632]
[1779532007978,38.72,74647.57,0.0,0.90445,8e-05,9.13632]
[1779532008572,38.72,74647.57,0.0,0.90445,8e-05,9.13632]
[1779532008673,38.72,74647.07,0.0,0.90442,8e-05,9.13899]
[1779532008724,38.72,74647.07,0.0,0.90442,8e-05,9.13899]
[1779532013975,38.72,74646.33,0.0,0.90434,8e-05,9.14415]
[1779532016474,38.72,74646.33,0.0,0.90434,8e-05,9.14415]
[1779532016727,38.72,74646.65,0.0,0.90436,8e-05,9.14317]
[1779532017157,38.72,74646.65,0.0,0.90436,8e-05,9.14317]
[1779532017230,38.72,74646.65,0.0,0.90436,8e-05,9.14317]
[1779532019010,38.72,74646.58,0.0,0.90434,8e-05,9.14411]
[1779532023204,38.73,74645.43,0.0,0.90424,8e-05,9.15138]
[1779532023226,38.73,74645.43,0.0,0.90424,8e-05,9.15138]
[1779532029082,38.73,74645.65,0.0,0.90423,8e-05,9.15203]
[1779532030534,38.73,74645.65,0.0,0.90423,8e-05,9.15203]
[1779532030723,38.73,74645.65,0.0,0.90422,8e-05,9.15258]
[1779532033699,38.73,74646.0,0.0,0.90425,8e-05,9.15062]
[1779532033724,38.73,74646.0,0.0,0.90425,8e-05,9.15062]
[1779532033740,38.74,74646.0,0.0,0.90424,8e-05,9.15145]
[1779532039152,38.74,74645.8,0.0,0.9042,8e-05,9.15395]
[1779532044187,38.74,74645.8,0.0,0.90418,8e-05,9.15533]
[1779532047192,38.74,74645.81,0.0,0.90417,8e-05,9.15582]
[1779532047224,38.74,74645.81,0.0,0.90417,8e-05,9.15582]
[1779532055264,38.75,74646.47,0.0,0.90423,8e-05,9.15015]
[1779532065334,38.76,74646.56,0.0,0.9042,8e-05,9.15247]
[1779532072383,38.76,74646.46,0.0,0.90416,8e-05,9.15498]
[1779532077418,38.77,74646.4,0.0,0.90414,8e-05,9.15671]
[1779532079226,38.77,74647.51,0.0,0.90423,8e-05,9.15076]
[1779532079476,38.77,74647.51,0.0,0.90423,8e-05,9.15076]
[1779532081342,38.77,74647.44,0.0,0.90421,8e-05,9.15171]
[1779532081475,38.77,74647.44,0.0,0.90421,8e-05,9.15171]
[1779532081554,38.77,74647.59,0.0,0.90422,8e-05,9.15144]
[1779532084102,38.77,74647.72,0.0,0.90422,8e-05,9.15099]
[1779532084223,38.77,74647.72,0.0,0.90422,8e-05,9.15099]
[1779532090511,38.77,74648.87,0.0,0.90429,8e-05,9.14654]
[1779532096565,38.78,74649.0,0.0,0.90427,8e-05,9.14781]
[1779532099998,38.78,74649.74,0.0,0.90432,8e-05,9.14451]
[1779532100223,38.78,74649.74,0.0,0.90432,8e-05,9.14451]
[1779532101894,38.78,74649.87,0.0,0.90433,8e-05,9.14407]
[1779532101977,38.78,74649.87,0.0,0.90433,8e-05,9.14407]
[1779532102607,38.78,74649.6,0.0,0.90429,8e-05,9.14615]
[1779532116705,38.79,74649.65,0.0,0.90428,8e-05,9.14529]
[1779532121740,38.8,74649.72,0.0,0.90427,8e-05,9.14626]
[1779532129795,38.8,74652.65,0.0,0.90448,8e-05,9.13201]
[1779532130599,38.8,74652.65,0.0,0.90448,8e-05,9.13201]
[1779532130721,38.8,74652.65,0.0,0.90448,8e-05,9.13201]
[1779532138859,38.81,74656.14,0.0,0.90475,8e-05,9.1136]
[1779532141570,38.81,74655.81,0.0,0.90471,8e-05,9.11575]
[1779532141722,38.81,74655.81,0.0,0.90471,8e-05,9.11575]
[1779532143795,38.81,74655.51,0.0,0.90468,8e-05,9.11802]
[1779532143987,38.81,74655.1,0.0,0.90464,8e-05,9.12061]
[1779532144087,38.81,74655.1,0.0,0.90464,8e-05,9.1209]
[1779532150942,38.81,74655.12,0.0,0.90461,8e-05,9.12281]
[1779532155978,38.82,74655.44,0.0,0.90462,8e-05,9.12241]
[1779532161016,38.82,74655.28,0.0,0.90459,8e-05,9.12467]
[1779532166051,38.83,74655.27,0.0,0.90457,8e-05,9.12605]
[1779532174106,38.83,74655.47,0.0,0.90459,8e-05,9.12253]
[1779532177501,38.83,74655.4,0.0,0.90458,8e-05,9.12318]
[1779532177721,38.83,74655.4,0.0,0.90458,8e-05,9.12318]
[1779532179142,38.83,74661.57,0.0,0.90507,8e-05,9.08965]
[1779532183674,38.84,74661.54,0.0,0.90506,8e-05,9.09057]
[1779532183726,38.84,74661.54,0.0,0.90506,8e-05,9.09057]
[1779532184876,38.84,74663.08,0.0,0.90518,8e-05,9.08241]
[1779532184977,38.84,74663.08,0.0,0.90518,8e-05,9.08241]
[1779532185184,38.84,74663.19,0.0,0.90518,8e-05,9.08195]
[1779532190265,38.84,74663.65,0.0,0.90521,8e-05,9.08001]
[1779532190472,38.84,74663.65,0.0,0.90521,8e-05,9.08001]
[1779532196261,38.84,74666.61,0.0,0.90546,8e-05,9.06299]
[1779532202379,38.84,74666.79,0.0,0.90547,8e-05,9.06206]
[1779532202471,38.84,74666.79,0.0,0.90547,8e-05,9.06206]
[1779532205325,38.84,74659.09,0.0,0.90485,8e-05,9.10518]
[1779532206299,38.84,74659.09,0.0,0.90485,8e-05,9.10518]
[1779532206471,38.84,74659.09,0.0,0.90485,8e-05,9.10518]
[1779532206528,38.84,74658.65,0.0,0.90481,8e-05,9.10794]
[1779532212332,38.84,74658.8,0.0,0.9048,8e-05,9.10859]
[1779532213226,38.84,74659.41,0.0,0.90484,8e-05,9.10548]
[1779532218418,38.85,74659.37,0.0,0.90483,8e-05,9.10658]
[1779532223453,38.85,74659.21,0.0,0.90481,8e-05,9.10802]
[1779532224829,38.85,74659.21,0.0,0.90481,8e-05,9.10802]
[1779532224979,38.85,74659.33,0.0,0.90481,8e-05,9.10746]
[1779532225331,38.85,74659.33,0.0,0.90481,8e-05,9.10746]
[1779532225472,38.85,74659.33,0.0,0.90481,8e-05,9.10746]
[1779532225544,38.85,74661.49,0.0,0.90499,8e-05,9.09552]
[1779532233523,38.85,74661.54,0.0,0.90502,8e-05,9.09175]
[1779532235917,38.85,74661.82,0.0,0.90504,8e-05,9.09044]
[1779532235977,38.85,74661.82,0.0,0.90504,8e-05,9.09044]
[1779532242586,38.85,74663.47,0.0,0.90516,8e-05,9.08221]
[1779532244829,38.85,74664.2,0.0,0.90521,8e-05,9.07828]
[1779532244980,38.85,74664.17,0.0,0.90521,8e-05,9.07825]
[1779532245167,38.85,74664.17,0.0,0.90521,8e-05,9.07825]
[1779532245235,38.85,74664.17,0.0,0.90521,8e-05,9.07825]
[1779532245607,38.85,74664.75,0.0,0.90526,8e-05,9.07483]
[1779532250645,38.85,74665.12,0.0,0.90528,8e-05,9.07351]
[1779532256683,38.85,74667.69,0.0,0.90551,8e-05,9.05802]
[1779532259655,38.85,74667.69,0.0,0.90551,8e-05,9.05802]
[1779532259724,38.85,74667.69,0.0,0.90551,8e-05,9.05802]
[1779532266754,38.85,74665.62,0.0,0.90536,8e-05,9.06802]
[1779532271789,38.85,74665.49,0.0,0.90536,8e-05,9.06817]
[1779532280271,38.85,74665.77,0.0,0.90538,8e-05,9.06664]
[1779532288914,38.84,74665.99,0.0,0.90542,8e-05,9.06364]
[1779532293949,38.84,74662.73,0.0,0.9052,8e-05,9.07699]
[1779532296214,38.84,74660.44,0.0,0.90502,8e-05,9.08964]
[1779532296227,38.84,74660.44,0.0,0.90502,8e-05,9.08964]
[1779532296733,38.84,74660.44,0.0,0.90502,8e-05,9.08964]
[1779532296759,38.84,74660.44,0.0,0.90502,8e-05,9.0895]
[1779532296977,38.84,74660.44,0.0,0.90502,8e-05,9.0895]
[1779532304019,38.84,74660.22,0.0,0.90502,8e-05,9.08968]
[1779532309054,38.83,74659.49,0.0,0.90497,8e-05,9.09298]
[1779532320131,38.83,74659.97,0.0,0.90504,8e-05,9.08846]
[1779532323919,38.83,74657.81,0.0,0.90487,8e-05,9.10016]
[1779532323977,38.83,74657.81,0.0,0.90487,8e-05,9.10016]
[1779532330445,38.83,74657.53,0.0,0.90486,8e-05,9.10035]
[1779532330477,38.83,74657.53,0.0,0.90486,8e-05,9.10035]
[1779532330971,38.83,74657.53,0.0,0.90486,8e-05,9.10035]
[1779532331225,38.83,74657.83,0.0,0.90489,8e-05,9.09848]
[1779532331314,38.82,74657.83,0.0,0.90489,8e-05,9.09829]
[1779532337250,38.82,74657.94,0.0,0.90492,8e-05,9.09655]
[1779532341928,38.82,74655.06,0.0,0.90469,8e-05,9.11208]
[1779532341978,38.82,74655.06,0.0,0.90469,8e-05,9.11208]
[1779532346081,38.82,74657.41,0.0,0.90487,8e-05,9.1]
[1779532346227,38.82,74657.41,0.0,0.90487,8e-05,9.1]
[1779532346316,38.82,74661.5,0.0,0.9052,8e-05,9.07746]
[1779532347553,38.82,74661.5,0.0,0.9052,8e-05,9.07746]
[1779532347726,38.82,74661.5,0.0,0.9052,8e-05,9.07746]
[1779532354372,38.83,74660.08,0.0,0.90509,8e-05,9.08315]
[1779532359407,38.83,74660.1,0.0,0.90509,8e-05,9.08293]
[1779532363606,38.83,74661.01,0.0,0.90517,8e-05,9.07778]
[1779532363728,38.83,74661.01,0.0,0.90517,8e-05,9.07778]
[1779532364579,38.83,74661.85,0.0,0.90524,8e-05,9.07306]
[1779532364727,38.83,74661.85,0.0,0.90524,8e-05,9.07306]
[1779532364825,38.83,74661.85,0.0,0.90524,8e-05,9.07305]
[1779532367463,38.83,74666.09,0.0,0.90558,8e-05,9.04909]
[1779532368991,38.83,74666.09,0.0,0.90558,8e-05,9.04909]
[1779532369231,38.83,74669.0,0.0,0.90582,8e-05,9.03275]
[1779532375519,38.83,74668.72,0.0,0.90581,8e-05,9.03362]
[1779532381561,38.82,74668.68,0.0,0.90581,8e-05,9.03331]
[1779532386596,38.82,74668.77,0.0,0.90582,8e-05,9.03238]
[1779532389226,38.82,74668.77,0.0,0.90582,8e-05,9.03238]
[1779532389475,38.82,74668.77,0.0,0.90582,8e-05,9.03238]
[1779532390122,38.82,74668.8,0.0,0.90583,8e-05,9.03197]
[1779532390229,38.82,74668.8,0.0,0.90583,8e-05,9.03197]
[1779532390290,38.82,74668.8,0.0,0.90583,8e-05,9.03189]
[1779532395661,38.82,74668.91,0.0,0.90584,8e-05,9.03089]
[1779532400697,38.82,74668.95,0.0,0.90585,8e-05,9.03029]
[1779532406739,38.82,74668.84,0.0,0.90585,8e-05,9.03048]
[1779532407717,38.82,74668.84,0.0,0.90585,8e-05,9.03048]
[1779532413225,38.82,74668.87,0.0,0.90585,8e-05,9.03017]
[1779532413480,38.82,74668.87,0.0,0.90585,8e-05,9.03017]
[1779532419216,38.82,74668.85,0.0,0.9059,8e-05,9.02535]
[1779532423644,38.82,74669.28,0.0,0.90594,8e-05,9.02232]
[1779532423724,38.82,74669.28,0.0,0.90594,8e-05,9.02232]
[1779532424769,38.82,74670.03,0.0,0.906,8e-05,9.01802]
[1779532424980,38.82,74670.03,0.0,0.906,8e-05,9.01802]
[1779532425046,38.82,74670.4,0.0,0.90604,8e-05,9.01584]
[1779532432921,38.81,74669.73,0.0,0.90599,8e-05,9.01876]
[1779532438964,38.81,74670.08,0.0,0.90603,8e-05,9.0165]
[1779532439981,38.81,74670.08,0.0,0.90603,8e-05,9.0165]
[1779532440222,38.81,74669.91,0.0,0.90601,8e-05,9.0174]
[1779532442415,38.81,74670.12,0.0,0.90603,8e-05,9.01613]
[1779532442474,38.81,74670.12,0.0,0.90603,8e-05,9.01613]
[1779532442993,38.81,74669.38,0.0,0.90597,8e-05,9.02021]
[1779532448028,38.81,74670.0,0.0,0.90603,8e-05,9.01651]
[1779532451049,38.81,74662.35,0.0,0.90541,8e-05,9.05901]
[1779532451999,38.81,74662.35,0.0,0.90541,8e-05,9.05901]
[1779532452227,38.81,74660.78,0.0,0.90529,8e-05,9.06765]
[1779532463133,38.81,74670.41,0.0,0.90608,8e-05,9.01277]
[1779532464439,38.81,74670.41,0.0,0.90608,8e-05,9.01277]
[1779532464473,38.81,74670.41,0.0,0.90608,8e-05,9.01277]
[1779532464540,38.81,74673.09,0.0,0.9063,8e-05,8.99781]
[1779532465436,38.81,74673.09,0.0,0.9063,8e-05,8.99781]
[1779532465476,38.81,74673.09,0.0,0.9063,8e-05,8.99781]
[1779532465483,38.81,74673.3,0.0,0.90631,8e-05,8.99663]
[1779532469148,38.81,74674.45,0.0,0.9064,8e-05,8.99019]
[1779532469227,38.81,74674.45,0.0,0.9064,8e-05,8.99019]
[1779532474534,38.81,74675.56,0.0,0.90653,8e-05,8.9795]
[1779532474723,38.81,74675.56,0.0,0.90653,8e-05,8.9795]
[1779532476969,38.81,74680.87,0.0,0.90696,8e-05,8.95003]
[1779532476995,38.81,74686.44,0.0,0.9074,8e-05,8.91929]
[1779532477227,38.81,74686.44,0.0,0.9074,8e-05,8.91929]
[1779532479262,38.81,74688.96,0.0,0.9076,8e-05,8.90545]
[1779532479471,38.81,74688.96,0.0,0.9076,8e-05,8.90545]
[1779532485288,38.81,74689.75,0.0,0.90765,8e-05,8.90207]
[1779532490807,38.81,74690.59,0.0,0.9077,8e-05,8.89804]
[1779532490847,38.81,74690.59,0.0,0.9077,8e-05,8.89804]
[1779532490948,38.81,74696.83,0.0,0.90819,8e-05,8.86383]
[1779532491330,38.81,74703.56,0.0,0.90872,8e-05,8.82666]
[1779532493085,38.81,74703.56,0.0,0.90872,8e-05,8.82666]
[1779532492337,38.81,74707.74,0.0,0.90905,8e-05,8.80381]
[1779532493230,38.81,74707.74,0.0,0.90905,8e-05,8.80381]
[1779532494067,38.81,74707.74,0.0,0.90905,8e-05,8.80381]
[1779532494168,38.82,74709.24,0.0,0.90916,8e-05,8.79603]
[1779532494225,38.82,74709.24,0.0,0.90916,8e-05,8.79603]
[1779532496365,38.82,74712.74,0.0,0.90943,8e-05,8.77726]
[1779532499587,38.82,74713.66,0.0,0.90949,8e-05,8.77275]
[1779532499724,38.82,74713.66,0.0,0.90949,8e-05,8.77275]
[1779532499826,38.82,74713.69,0.0,0.90949,8e-05,8.77286]
[1779532501253,38.82,74713.81,0.0,0.9095,8e-05,8.77248]
[1779532501473,38.82,74713.81,0.0,0.9095,8e-05,8.77248]
[1779532503414,38.82,74708.71,0.0,0.90908,8e-05,8.80136]
[1779532505585,38.82,74709.21,0.0,0.90912,8e-05,8.79883]
[1779532505729,38.82,74709.21,0.0,0.90912,8e-05,8.79883]
[1779532505783,38.82,74709.2,0.0,0.90912,8e-05,8.79912]
[1779532506376,38.82,74709.2,0.0,0.90912,8e-05,8.79912]
[1779532506477,38.82,74709.2,0.0,0.90912,8e-05,8.79912]
[1779532512477,38.83,74707.87,0.0,0.90899,8e-05,8.80801]
[1779532517512,38.83,74707.44,0.0,0.90894,8e-05,8.81147]
[1779532520080,38.83,74707.59,0.0,0.90895,8e-05,8.81086]
[1779532520223,38.83,74708.21,0.0,0.90899,8e-05,8.80788]
[1779532522554,38.83,74698.92,0.0,0.90826,8e-05,8.85951]
[1779532523241,38.83,74698.92,0.0,0.90826,8e-05,8.85951]
[1779532523475,38.83,74698.92,0.0,0.90826,8e-05,8.85951]
[1779532523558,38.83,74695.3,0.0,0.90797,8e-05,8.87965]
[1779532525572,38.83,74691.21,0.0,0.90764,8e-05,8.90248]
[1779532531615,38.83,74690.02,0.0,0.90758,8e-05,8.90506]
[1779532537657,38.84,74690.51,0.0,0.90761,8e-05,8.90284]
[1779532544706,38.84,74690.62,0.0,0.90761,8e-05,8.90292]
[1779532549777,38.84,74690.62,0.0,0.90761,8e-05,8.90292]
[1779532551236,38.84,74689.87,0.0,0.90755,8e-05,8.90769]
[1779532556790,38.84,74690.24,0.0,0.90757,8e-05,8.90627]
[1779532562582,38.84,74690.68,0.0,0.90759,8e-05,8.90428]
[1779532562727,38.84,74690.68,0.0,0.90759,8e-05,8.90428]
[1779532563067,38.84,74690.68,0.0,0.90759,8e-05,8.90428]
[1779532563229,38.84,74690.68,0.0,0.90759,8e-05,8.90428]
[1779532563118,38.84,74690.57,0.0,0.90758,8e-05,8.90523]
[1779532568876,38.84,74690.59,0.0,0.90757,8e-05,8.90569]
[1779532575927,38.85,74690.91,0.0,0.90759,8e-05,8.90473]
[1779532580797,38.85,74690.47,0.0,0.90755,8e-05,8.90764]
[1779532580981,38.85,74690.47,0.0,0.90755,8e-05,8.90764]
[1779532581076,38.85,74690.47,0.0,0.90754,8e-05,8.90788]
[1779532581280,38.85,74690.47,0.0,0.90754,8e-05,8.90788]
[1779532581476,38.85,74690.47,0.0,0.90754,8e-05,8.90788]
[1779532586003,38.85,74687.14,0.0,0.90727,8e-05,8.92678]
[1779532587348,38.85,74684.9,0.0,0.90709,8e-05,8.93931]
[1779532587480,38.85,74684.9,0.0,0.90709,8e-05,8.93931]
[1779532588074,38.85,74684.9,0.0,0.90709,8e-05,8.93931]
[1779532588224,38.85,74684.9,0.0,0.90709,8e-05,8.93931]
[1779532588132,38.85,74683.05,0.0,0.90694,8e-05,8.94972]
[1779532594063,38.85,74682.9,0.0,0.90696,8e-05,8.9467]
[1779532599097,38.85,74682.96,0.0,0.90695,8e-05,8.94724]
[1779532604135,38.85,74676.62,0.0,0.90644,8e-05,8.98304]
[1779532606149,38.85,74674.39,0.0,0.90626,8e-05,8.99546]
[1779532606649,38.85,74674.39,0.0,0.90626,8e-05,8.99546]
[1779532606723,38.85,74674.39,0.0,0.90626,8e-05,8.99546]
[1779532607155,38.85,74674.03,0.0,0.90623,8e-05,8.99747]
[1779532607362,38.85,74674.03,0.0,0.90623,8e-05,8.99747]
[1779532607475,38.85,74674.03,0.0,0.90623,8e-05,8.99747]
[1779532614206,38.85,74673.33,0.0,0.90618,8e-05,9.00139]
[1779532617227,38.86,74679.14,0.0,0.90664,8e-05,8.96935]
[1779532618816,38.86,74680.08,0.0,0.90671,8e-05,8.96426]
[1779532618979,38.86,74680.08,0.0,0.90671,8e-05,8.96426]
[1779532619241,38.86,74680.84,0.0,0.90677,8e-05,8.96018]
[1779532619318,38.86,74680.84,0.0,0.90677,8e-05,8.96018]
[1779532619480,38.86,74680.84,0.0,0.90677,8e-05,8.96018]
[1779532625735,38.86,74681.44,0.0,0.90681,8e-05,8.95751]
[1779532625992,38.86,74681.44,0.0,0.90681,8e-05,8.95751]
[1779532627297,38.86,74689.08,0.0,0.90741,8e-05,8.91554]
[1779532628303,38.86,74695.54,0.0,0.90792,8e-05,8.88]
[1779532629674,38.86,74695.69,0.0,0.90793,8e-05,8.87941]
[1779532629730,38.86,74695.69,0.0,0.90793,8e-05,8.87941]
[1779532630474,38.86,74695.69,0.0,0.90793,8e-05,8.87941]
[1779532630727,38.86,74695.69,0.0,0.90793,8e-05,8.87941]
[1779532630805,38.86,74695.8,0.0,0.90793,8e-05,8.87904]
[1779532633339,38.86,74701.34,0.0,0.90836,8e-05,8.84908]
[1779532635283,38.86,74701.34,0.0,0.90836,8e-05,8.84908]
[1779532635307,38.86,74701.83,0.0,0.90839,8e-05,8.84678]
[1779532635476,38.86,74701.83,0.0,0.90839,8e-05,8.84678]
[1779532635858,38.86,74701.83,0.0,0.90839,8e-05,8.84678]
[1779532635979,38.86,74701.83,0.0,0.90839,8e-05,8.84678]
[1779532643283,38.87,74701.77,0.0,0.90838,8e-05,8.84813]
[1779532643325,38.87,74701.36,0.0,0.90834,8e-05,8.85096]
[1779532643475,38.87,74701.36,0.0,0.90834,8e-05,8.85096]
[1779532643797,38.87,74701.36,0.0,0.90834,8e-05,8.85096]
[1779532643978,38.87,74701.36,0.0,0.90834,8e-05,8.85096]
[1779532646431,38.87,74700.81,0.0,0.90828,8e-05,8.85455]
[1779532651258,38.87,74700.85,0.0,0.90828,8e-05,8.85486]
[1779532651305,38.87,74700.57,0.0,0.90829,8e-05,8.8523]
[1779532651476,38.87,74700.57,0.0,0.90829,8e-05,8.8523]
[1779532651812,38.87,74700.57,0.0,0.90829,8e-05,8.8523]
[1779532651984,38.87,74700.57,0.0,0.90829,8e-05,8.8523]
[1779532652063,38.87,74700.48,0.0,0.90829,8e-05,8.85279]
[1779532658042,38.87,74703.07,0.0,0.90848,8e-05,8.8394]
[1779532658229,38.87,74703.07,0.0,0.90848,8e-05,8.8394]
[1779532663181,38.88,74703.59,0.0,0.90851,8e-05,8.83746]
[1779532663226,38.88,74703.59,0.0,0.90851,8e-05,8.83746]
[1779532663275,38.88,74703.7,0.0,0.90851,8e-05,8.83722]
[1779532664388,38.88,74703.02,0.0,0.90846,8e-05,8.84097]
[1779532664473,38.88,74703.02,0.0,0.90846,8e-05,8.84097]
[1779532670600,38.88,74703.16,0.0,0.90845,8e-05,8.84144]
[1779532676642,38.88,74701.78,0.0,0.90833,8e-05,8.85007]
[1779532680436,38.88,74701.63,0.0,0.90831,8e-05,8.85105]
[1779532680474,38.88,74701.63,0.0,0.90831,8e-05,8.85105]
[1779532680796,38.88,74701.63,0.0,0.90831,8e-05,8.85105]
[1779532680981,38.88,74701.63,0.0,0.90831,8e-05,8.85105]
[1779532681000,38.88,74701.63,0.0,0.90831,8e-05,8.85151]
[1779532687719,38.89,74701.86,0.0,0.90831,8e-05,8.85132]
[1779532692754,38.89,74702.21,0.0,0.90833,8e-05,8.85016]
[1779532697789,38.89,74702.52,0.0,0.90834,8e-05,8.84923]
[1779532701262,38.89,74702.48,0.0,0.90833,8e-05,8.8496]
[1779532701314,38.89,74702.48,0.0,0.90833,8e-05,8.85006]
[1779532701473,38.89,74702.48,0.0,0.90833,8e-05,8.85006]
[1779532701748,38.89,74702.48,0.0,0.90833,8e-05,8.85006]
[1779532701981,38.89,74702.48,0.0,0.90833,8e-05,8.85006]
[1779532702824,38.89,74693.05,0.0,0.90758,8e-05,8.90228]
[1779532703831,38.89,74689.59,0.0,0.9073,8e-05,8.92148]
[1779532705672,38.89,74690.59,0.0,0.90738,8e-05,8.91599]
[1779532705726,38.89,74690.59,0.0,0.90738,8e-05,8.91599]
[1779532709098,38.89,74690.52,0.0,0.90738,8e-05,8.91653]
[1779532709227,38.89,74690.52,0.0,0.90738,8e-05,8.91653]
[1779532709326,38.89,74691.33,0.0,0.90744,8e-05,8.91216]
[1779532714917,38.89,74691.5,0.0,0.90749,8e-05,8.90709]
[1779532719239,38.89,74691.5,0.0,0.90749,8e-05,8.90709]
[1779532719478,38.89,74691.5,0.0,0.90748,8e-05,8.90745]
[1779532726584,38.9,74691.01,0.0,0.90744,8e-05,8.91037]
[1779532726720,38.9,74691.01,0.0,0.90744,8e-05,8.91037]
[1779532726722,38.9,74691.01,0.0,0.90744,8e-05,8.91037]
[1779532726977,38.9,74691.01,0.0,0.90744,8e-05,8.91037]
[1779532727008,38.9,74691.26,0.0,0.90746,8e-05,8.90928]
[1779532734059,38.9,74690.57,0.0,0.90739,8e-05,8.91363]
[1779532735247,38.9,74690.57,0.0,0.90739,8e-05,8.91363]
[1779532735325,38.9,74690.54,0.0,0.90739,8e-05,8.91394]
[1779532735473,38.9,74690.54,0.0,0.90739,8e-05,8.91394]
[1779532736211,38.9,74690.54,0.0,0.90739,8e-05,8.91394]
[1779532736226,38.9,74690.54,0.0,0.90739,8e-05,8.91394]
[1779532736311,38.9,74690.54,0.0,0.90739,8e-05,8.91402]
[1779532742115,38.9,74690.99,0.0,0.90742,8e-05,8.91191]
[1779532746715,38.9,74691.9,0.0,0.90748,8e-05,8.9075]
[1779532746729,38.9,74691.9,0.0,0.90748,8e-05,8.9075]
[1779532746912,38.9,74691.9,0.0,0.90748,8e-05,8.90766]
[1779532747700,38.9,74691.9,0.0,0.90748,8e-05,8.90766]
[1779532747736,38.9,74691.9,0.0,0.90748,8e-05,8.90766]
[1779532753192,38.9,74691.95,0.0,0.90747,8e-05,8.90844]
[1779532756328,38.9,74692.06,0.0,0.90748,8e-05,8.90799]
[1779532756429,38.9,74691.84,0.0,0.90746,8e-05,8.90937]
[1779532756474,38.9,74691.84,0.0,0.90746,8e-05,8.90937]
[1779532757114,38.9,74691.84,0.0,0.90746,8e-05,8.90937]
[1779532757224,38.9,74691.84,0.0,0.90746,8e-05,8.90937]
[1779532757325,38.9,74692.09,0.0,0.90747,8e-05,8.90807]
[1779532763262,38.91,74691.23,0.0,0.9074,8e-05,8.9133]
[1779532769309,38.91,74691.41,0.0,0.90741,8e-05,8.91275]
[1779532772421,38.91,74691.29,0.0,0.90744,8e-05,8.90912]
[1779532772473,38.91,74691.9,0.0,0.90748,8e-05,8.90582]
[1779532773269,38.91,74691.9,0.0,0.90748,8e-05,8.90582]
[1779532773442,38.91,74692.2,0.0,0.90751,8e-05,8.90425]
[1779532773479,38.91,74692.2,0.0,0.90751,8e-05,8.90425]
[1779532780381,38.91,74693.21,0.0,0.90758,8e-05,8.89933]
[1779532783383,38.91,74692.37,0.0,0.90751,8e-05,8.90416]
[1779532784199,38.91,74691.25,0.0,0.90742,8e-05,8.91043]
[1779532784227,38.91,74691.25,0.0,0.90742,8e-05,8.91043]
[1779532789444,38.91,74691.05,0.0,0.90739,8e-05,8.912]
[1779532792464,38.91,74698.85,0.0,0.90801,8e-05,8.86915]
[1779532793472,38.91,74703.42,0.0,0.90837,8e-05,8.84409]
[1779532794479,38.91,74697.32,0.0,0.90788,8e-05,8.87791]
[1779532794792,38.91,74697.32,0.0,0.90788,8e-05,8.87791]
[1779532794975,38.91,74697.32,0.0,0.90788,8e-05,8.87791]
[1779532795486,38.91,74700.51,0.0,0.90813,8e-05,8.86043]
[1779532796493,38.91,74704.1,0.0,0.90841,8e-05,8.8408]
[1779532802262,38.92,74704.21,0.0,0.90841,8e-05,8.84092]
[1779532802478,38.92,74704.21,0.0,0.90841,8e-05,8.84092]
[1779532807570,38.92,74702.87,0.0,0.90829,8e-05,8.84954]
[1779532810591,38.92,74689.51,0.0,0.90723,8e-05,8.92379]
[1779532812340,38.92,74689.51,0.0,0.90723,8e-05,8.92379]
[1779532812400,38.92,74683.86,0.0,0.90678,8e-05,8.95511]
[1779532814374,38.92,74682.59,0.0,0.90667,8e-05,8.96215]
[1779532814383,38.92,74682.56,0.0,0.90667,8e-05,8.96231]
[1779532822675,38.92,74682.6,0.0,0.90668,8e-05,8.96209]
[1779532823725,38.92,74682.6,0.0,0.90668,8e-05,8.96209]
[1779532823975,38.92,74682.6,0.0,0.90668,8e-05,8.96209]
[1779532831738,38.92,74683.05,0.0,0.90675,8e-05,8.95531]
[1779532836160,38.92,74681.71,0.0,0.90664,8e-05,8.96292]
[1779532836224,38.92,74681.71,0.0,0.90664,8e-05,8.96292]
[1779532836477,38.92,74681.71,0.0,0.90664,8e-05,8.96292]
[1779532836527,38.92,74682.09,0.0,0.90667,8e-05,8.96096]
[1779532843133,38.92,74683.03,0.0,0.90674,8e-05,8.95587]
[1779532843228,38.92,74683.03,0.0,0.90674,8e-05,8.95587]
[1779532851154,38.92,74683.11,0.0,0.90674,8e-05,8.95575]
[1779532851227,38.92,74683.11,0.0,0.90674,8e-05,8.95575]
[1779532852640,38.92,74684.21,0.0,0.90683,8e-05,8.94992]
[1779532852726,38.92,74684.21,0.0,0.90683,8e-05,8.94992]
[1779532852891,38.92,74684.44,0.0,0.90684,8e-05,8.94871]
[1779532857926,38.92,74685.03,0.0,0.90689,8e-05,8.94576]
[1779532864446,38.92,74684.86,0.0,0.90687,8e-05,8.94683]
[1779532864473,38.92,74684.86,0.0,0.90687,8e-05,8.94683]
[1779532873031,38.93,74686.12,0.0,0.90696,8e-05,8.94072]
[1779532879359,38.93,74686.05,0.0,0.90695,8e-05,8.94131]
[1779532880478,38.93,74684.81,0.0,0.90685,8e-05,8.94844]
[1779532881088,38.93,74688.73,0.0,0.90716,8e-05,8.9268]
[1779532883689,38.93,74691.41,0.0,0.90737,8e-05,8.91218]
[1779532883722,38.93,74691.41,0.0,0.90737,8e-05,8.91218]
[1779532883744,38.93,74691.41,0.0,0.90737,8e-05,8.91229]
[1779532888886,38.93,74691.6,0.0,0.90738,8e-05,8.91168]
[1779532888981,38.93,74691.6,0.0,0.90738,8e-05,8.91168]
[1779532896193,38.93,74691.62,0.0,0.90741,8e-05,8.90793]
[1779532898207,38.93,74678.35,0.0,0.90635,8e-05,8.98158]
[1779532900221,38.93,74676.76,0.0,0.90622,8e-05,8.99049]
[1779532900690,38.93,74676.76,0.0,0.90622,8e-05,8.99049]
[1779532900726,38.93,74676.76,0.0,0.90622,8e-05,8.99049]
[1779532902236,38.93,74684.36,0.0,0.90683,8e-05,8.94832]
[1779532904595,38.93,74684.47,0.0,0.90683,8e-05,8.94771]
[1779532904723,38.93,74684.65,0.0,0.90685,8e-05,8.94676]
[1779532905257,38.93,74684.64,0.0,0.90685,8e-05,8.94694]
[1779532910292,38.93,74684.65,0.0,0.90684,8e-05,8.94752]
[1779532912103,38.93,74685.56,0.0,0.90691,8e-05,8.94261]
[1779532912227,38.93,74685.56,0.0,0.90691,8e-05,8.94261]
[1779532917341,38.94,74687.5,0.0,0.90706,8e-05,8.93244]
[1779532919200,38.94,74686.7,0.0,0.90699,8e-05,8.93701]
[1779532919226,38.94,74686.7,0.0,0.90699,8e-05,8.93701]
[1779532921335,38.94,74687.09,0.0,0.90702,8e-05,8.935]
[1779532921472,38.94,74687.09,0.0,0.90702,8e-05,8.935]
[1779532921574,38.94,74687.4,0.0,0.90704,8e-05,8.93363]
[1779532929425,38.94,74687.83,0.0,0.90706,8e-05,8.932]
[1779532931972,38.94,74687.89,0.0,0.90706,8e-05,8.93195]
[1779532932230,38.94,74687.89,0.0,0.90706,8e-05,8.93195]
[1779532938488,38.94,74687.68,0.0,0.90703,8e-05,8.9341]
[1779532946543,38.95,74687.52,0.0,0.907,8e-05,8.93605]
[1779532950172,38.95,74687.78,0.0,0.90702,8e-05,8.935]
[1779532950231,38.95,74687.78,0.0,0.90702,8e-05,8.935]
[1779532951463,38.95,74687.68,0.0,0.90701,8e-05,8.93569]
[1779532951473,38.95,74687.68,0.0,0.90701,8e-05,8.93569]
[1779532951579,38.95,74687.72,0.0,0.90705,8e-05,8.93114]
[1779532956614,38.95,74684.82,0.0,0.90681,8e-05,8.94754]
[1779532958628,38.95,74681.26,0.0,0.90653,8e-05,8.96728]
[1779532958756,38.95,74681.26,0.0,0.90653,8e-05,8.96728]
[1779532958975,38.95,74681.26,0.0,0.90653,8e-05,8.96728]
[1779532967803,38.95,74681.09,0.0,0.90651,8e-05,8.96852]
[1779532967975,38.95,74681.09,0.0,0.90651,8e-05,8.96852]
[1779532969338,38.95,74680.51,0.0,0.90646,8e-05,8.97201]
[1779532969477,38.95,74680.51,0.0,0.90646,8e-05,8.97201]
[1779532969547,38.95,74679.15,0.0,0.90635,8e-05,8.97966]
[1779532969705,38.95,74685.18,0.0,0.90683,8e-05,8.94627]
[1779532970712,38.95,74689.99,0.0,0.90721,8e-05,8.91977]
[1779532973882,38.95,74691.72,0.0,0.90735,8e-05,8.91035]
[1779532973977,38.95,74691.72,0.0,0.90735,8e-05,8.91035]
[1779532979775,38.95,74691.87,0.0,0.90735,8e-05,8.91004]
[1779532984810,38.95,74695.55,0.0,0.90764,8e-05,8.89009]
[1779532985817,38.95,74699.32,0.0,0.90794,8e-05,8.8694]
[1779532986988,38.95,74699.32,0.0,0.90794,8e-05,8.8694]
[1779532987228,38.95,74699.32,0.0,0.90794,8e-05,8.8694]
[1779532989033,38.95,74701.99,0.0,0.90814,8e-05,8.85496]
[1779532989223,38.95,74701.99,0.0,0.90814,8e-05,8.85496]
[1779532989324,38.95,74702.24,0.0,0.90816,8e-05,8.85374]
[1779532992866,38.96,74698.01,0.0,0.90782,8e-05,8.8776]
[1779532994464,38.96,74698.01,0.0,0.90782,8e-05,8.8776]
[1779532994481,38.96,74698.01,0.0,0.90782,8e-05,8.8776]
[1779532999915,38.96,74697.67,0.0,0.90778,8e-05,8.88018]
[1779533004947,38.96,74697.68,0.0,0.90778,8e-05,8.88041]
[1779533004977,38.96,74697.68,0.0,0.90778,8e-05,8.88041]
[1779533007052,38.96,74697.7,0.0,0.90778,8e-05,8.88058]
[1779533007223,38.96,74697.7,0.0,0.90778,8e-05,8.88058]
[1779533007325,38.96,74695.62,0.0,0.90761,8e-05,8.89214]
[1779533010992,38.96,74687.37,0.0,0.90695,8e-05,8.93797]
[1779533012154,38.96,74687.37,0.0,0.90695,8e-05,8.93797]
[1779533012227,38.96,74687.37,0.0,0.90695,8e-05,8.93797]
[1779533012322,38.96,74681.3,0.0,0.90651,8e-05,8.9671]
[1779533016027,38.96,74684.87,0.0,0.9068,8e-05,8.94723]
[1779533018013,38.96,74684.05,0.0,0.90673,8e-05,8.95177]
[1779533018224,38.96,74684.05,0.0,0.90673,8e-05,8.95177]
[1779533019741,38.96,74684.89,0.0,0.9068,8e-05,8.94711]
[1779533019975,38.96,74684.89,0.0,0.9068,8e-05,8.94711]
[1779533020055,38.96,74684.46,0.0,0.90676,8e-05,8.94949]
[1779533026097,38.96,74684.77,0.0,0.90679,8e-05,8.94779]
[1779533029730,38.96,74685.0,0.0,0.90681,8e-05,8.94653]
[1779533029982,38.96,74685.0,0.0,0.90681,8e-05,8.94653]
[1779533035161,38.96,74687.25,0.0,0.90698,8e-05,8.93422]
[1779533036097,38.96,74687.25,0.0,0.90698,8e-05,8.93422]
[1779533036223,38.96,74687.25,0.0,0.90698,8e-05,8.93422]
[1779533036325,38.96,74687.45,0.0,0.907,8e-05,8.93315]
[1779533042210,38.96,74687.84,0.0,0.90703,8e-05,8.93124]
[1779533042895,38.96,74687.84,0.0,0.90703,8e-05,8.93124]
[1779533042973,38.96,74687.84,0.0,0.90703,8e-05,8.93124]
[1779533046559,38.96,74688.5,0.0,0.90708,8e-05,8.92773]
[1779533046727,38.96,74688.5,0.0,0.90708,8e-05,8.92773]
[1779533046830,38.96,74689.03,0.0,0.90712,8e-05,8.92491]
[1779533046977,38.96,74689.03,0.0,0.90712,8e-05,8.92491]
[1779533047245,38.96,74691.75,0.0,0.90733,8e-05,8.90988]
[1779533052280,38.96,74692.31,0.0,0.90737,8e-05,8.90718]
[1779533056250,38.96,74692.47,0.0,0.90738,8e-05,8.90653]
[1779533056474,38.96,74692.47,0.0,0.90738,8e-05,8.90653]
[1779533066377,38.96,74693.37,0.0,0.90744,8e-05,8.90243]
[1779533068327,38.97,74694.05,0.0,0.90749,8e-05,8.89875]
[1779533068474,38.97,74694.05,0.0,0.90749,8e-05,8.89875]
[1779533070661,38.97,74695.51,0.0,0.90761,8e-05,8.89084]
[1779533070723,38.97,74695.51,0.0,0.90761,8e-05,8.89084]
[1779533070763,38.97,74696.63,0.0,0.90769,8e-05,8.88482]
[1779533081967,38.97,74696.7,0.0,0.90773,8e-05,8.88026]
[1779533081976,38.97,74696.7,0.0,0.90773,8e-05,8.88026]
[1779533085822,38.97,74696.88,0.0,0.90773,8e-05,8.88027]
[1779533085975,38.97,74696.88,0.0,0.90773,8e-05,8.88027]
[1779533086836,38.97,74697.28,0.0,0.90777,8e-05,8.87815]
[1779533086973,38.97,74697.28,0.0,0.90777,8e-05,8.87815]
[1779533087529,38.97,74697.65,0.0,0.90779,8e-05,8.87619]
[1779533092564,38.97,74699.33,0.0,0.90792,8e-05,8.86745]
[1779533093384,38.97,74699.33,0.0,0.90792,8e-05,8.86745]
[1779533093473,38.97,74699.33,0.0,0.90792,8e-05,8.86745]
[1779533098606,38.97,74699.24,0.0,0.9079,8e-05,8.86848]
[1779533103641,38.97,74699.23,0.0,0.9079,8e-05,8.86893]
[1779533106112,38.97,74699.3,0.0,0.9079,8e-05,8.8687]
[1779533106222,38.97,74699.3,0.0,0.9079,8e-05,8.8687]
[1779533108678,38.97,74703.53,0.0,0.90823,8e-05,8.84565]
[1779533110268,38.97,74705.74,0.0,0.9084,8e-05,8.8336]
[1779533110482,38.97,74705.74,0.0,0.9084,8e-05,8.8336]
[1779533110693,38.97,74706.81,0.0,0.90849,8e-05,8.82784]
[1779533111855,38.98,74708.24,0.0,0.9086,8e-05,8.82012]
[1779533111976,38.98,74708.24,0.0,0.9086,8e-05,8.82012]
[1779533115435,38.98,74708.58,0.0,0.90862,8e-05,8.81871]
[1779533116007,38.98,74706.64,0.0,0.90846,8e-05,8.82953]
[1779533116228,38.98,74706.64,0.0,0.90846,8e-05,8.82953]
[1779533116735,38.98,74707.19,0.0,0.9085,8e-05,8.82664]
[1779533121769,38.98,74708.53,0.0,0.9086,8e-05,8.81999]
[1779533126804,38.98,74709.02,0.0,0.90863,8e-05,8.81804]
[1779533128820,38.98,74705.46,0.0,0.90834,8e-05,8.8379]
[1779533133854,38.98,74704.46,0.0,0.9083,8e-05,8.83953]
[1779533138889,38.98,74700.13,0.0,0.90795,8e-05,8.86385]
[1779533142917,38.98,74707.35,0.0,0.90851,8e-05,8.82438]
[1779533147952,38.99,74706.86,0.0,0.90846,8e-05,8.82773]
[1779533150973,38.99,74703.15,0.0,0.90817,8e-05,8.84844]
[1779533156016,38.99,74703.7,0.0,0.90821,8e-05,8.84582]
[1779533157021,38.99,74699.76,0.0,0.90789,8e-05,8.8676]
[1779533163065,38.99,74699.36,0.0,0.90786,8e-05,8.87009]
[1779533167479,38.99,74699.28,0.0,0.90785,8e-05,8.87069]
[1779533167723,38.99,74699.28,0.0,0.90785,8e-05,8.87069]
[1779533170475,38.99,74699.39,0.0,0.90786,8e-05,8.87018]
[1779533171467,38.99,74699.39,0.0,0.90786,8e-05,8.87029]
[1779533171475,38.99,74699.39,0.0,0.90786,8e-05,8.87029]
[1779533171494,38.99,74698.58,0.0,0.90779,8e-05,8.87481]
[1779533177433,38.99,74696.33,0.0,0.90761,8e-05,8.88746]
[1779533177475,38.99,74696.33,0.0,0.90761,8e-05,8.88746]
[1779533183205,38.99,74697.37,0.0,0.90769,8e-05,8.88201]
[1779533184257,38.99,74697.37,0.0,0.90769,8e-05,8.88201]
[1779533184476,38.99,74697.37,0.0,0.90769,8e-05,8.88201]
[1779533184485,38.99,74697.26,0.0,0.90768,8e-05,8.88267]
[1779533190478,38.99,74699.15,0.0,0.90782,8e-05,8.87256]
[1779533193275,38.99,74694.84,0.0,0.90752,8e-05,8.89218]
[1779533195993,38.99,74692.99,0.0,0.90737,8e-05,8.90244]
[1779533195999,38.99,74692.99,0.0,0.90737,8e-05,8.90244]
[1779533196227,38.99,74692.99,0.0,0.90737,8e-05,8.90244]
[1779533196296,38.99,74692.92,0.0,0.90736,8e-05,8.90285]
[1779533199317,38.99,74689.49,0.0,0.90709,8e-05,8.92185]
[1779533201904,38.99,74689.37,0.0,0.90708,8e-05,8.92252]
[1779533201961,38.99,74689.37,0.0,0.90708,8e-05,8.92252]
[1779533201974,38.99,74689.37,0.0,0.90708,8e-05,8.92252]
[1779533202338,38.99,74688.7,0.0,0.90703,8e-05,8.92622]
[1779533207133,38.99,74689.21,0.0,0.90707,8e-05,8.9234]
[1779533207141,38.99,74689.21,0.0,0.90707,8e-05,8.9234]
[1779533207228,38.99,74689.21,0.0,0.90707,8e-05,8.9234]
[1779533207373,38.99,74689.22,0.0,0.90707,8e-05,8.92335]
[1779533218451,38.99,74689.77,0.0,0.90711,8e-05,8.92039]
[1779533221223,38.99,74689.79,0.0,0.90711,8e-05,8.92032]
[1779533221273,38.99,74689.79,0.0,0.90711,8e-05,8.92032]
[1779533221477,38.99,74689.79,0.0,0.90711,8e-05,8.92032]
[1779533221579,38.99,74689.89,0.0,0.90712,8e-05,8.91979]
[1779533226656,38.99,74688.25,0.0,0.90699,8e-05,8.92895]
[1779533226707,38.99,74688.25,0.0,0.90699,8e-05,8.92895]
[1779533226729,38.99,74688.25,0.0,0.90699,8e-05,8.92895]
[1779533226757,38.99,74687.9,0.0,0.90696,8e-05,8.9309]
[1779533228523,38.99,74679.72,0.0,0.90631,8e-05,8.97615]
[1779533231544,38.99,74675.37,0.0,0.90596,8e-05,9.00008]
[1779533232246,38.99,74675.37,0.0,0.90596,8e-05,9.00008]
[1779533232304,38.99,74675.37,0.0,0.90596,8e-05,9.00008]
[1779533232481,38.99,74675.37,0.0,0.90596,8e-05,9.00008]
[1779533232551,38.99,74675.15,0.0,0.90595,8e-05,9.00123]
[1779533237586,38.99,74671.65,0.0,0.90567,8e-05,9.02024]
[1779533241105,38.99,74669.77,0.0,0.90552,8e-05,9.03037]
[1779533241226,38.99,74669.77,0.0,0.90552,8e-05,9.03037]
[1779533241249,38.99,74669.77,0.0,0.90552,8e-05,9.03037]
[1779533241476,38.99,74669.77,0.0,0.90552,8e-05,9.03037]
[1779533241614,38.99,74669.73,0.0,0.90552,8e-05,9.03049]
[1779533247656,38.99,74668.4,0.0,0.90543,8e-05,9.03717]
[1779533248602,38.99,74668.4,0.0,0.90543,8e-05,9.03717]
[1779533248725,38.99,74668.4,0.0,0.90543,8e-05,9.03717]
[1779533252692,38.99,74659.29,0.0,0.90474,8e-05,9.08284]
[1779533254422,38.99,74658.12,0.0,0.90464,8e-05,9.08924]
[1779533254477,38.99,74658.12,0.0,0.90464,8e-05,9.08924]
[1779533254632,38.99,74658.12,0.0,0.90464,8e-05,9.08924]
[1779533254724,38.99,74658.12,0.0,0.90464,8e-05,9.08924]
[1779533254786,38.99,74658.33,0.0,0.90467,8e-05,9.08773]
[1779533260748,38.98,74658.47,0.0,0.90469,8e-05,9.08578]
[1779533263308,38.98,74655.93,0.0,0.90449,8e-05,9.09949]
[1779533263474,38.98,74655.93,0.0,0.90449,8e-05,9.09949]
[1779533268804,38.98,74655.74,0.0,0.9045,8e-05,9.0991]
[1779533273839,38.98,74655.87,0.0,0.90453,8e-05,9.09712]
[1779533280093,38.97,74656.07,0.0,0.90456,8e-05,9.09496]
[1779533280228,38.97,74656.07,0.0,0.90456,8e-05,9.09496]
[1779533280421,38.97,74656.07,0.0,0.90456,8e-05,9.09496]
[1779533280478,38.97,74656.07,0.0,0.90456,8e-05,9.09496]
[1779533280888,38.97,74656.14,0.0,0.90457,8e-05,9.09378]
[1779533285923,38.97,74655.69,0.0,0.90456,8e-05,9.09495]
[1779533287091,38.97,74656.37,0.0,0.90462,8e-05,9.09088]
[1779533287228,38.97,74656.37,0.0,0.90462,8e-05,9.09088]
[1779533287267,38.97,74656.37,0.0,0.90462,8e-05,9.09088]
[1779533287474,38.97,74656.37,0.0,0.90462,8e-05,9.09088]
[1779533288944,38.97,74656.33,0.0,0.90462,8e-05,9.09057]
[1779533294987,38.96,74654.55,0.0,0.9045,8e-05,9.09885]
[1779533300489,38.96,74654.24,0.0,0.90449,8e-05,9.0997]
[1779533300727,38.96,74654.24,0.0,0.90449,8e-05,9.0997]
[1779533306064,38.95,74654.24,0.0,0.90452,8e-05,9.09732]
[1779533307759,38.95,74654.24,0.0,0.90452,8e-05,9.09732]
[1779533307977,38.95,74654.24,0.0,0.90452,8e-05,9.09732]
[1779533307822,38.95,74650.35,0.0,0.9042,8e-05,9.11907]
[1779533308125,38.95,74650.35,0.0,0.9042,8e-05,9.11907]
[1779533308223,38.95,74650.35,0.0,0.9042,8e-05,9.11907]
[1779533308227,38.95,74650.38,0.0,0.90421,8e-05,9.1189]
[1779533312106,38.95,74646.8,0.0,0.90395,8e-05,9.13446]
[1779533316348,38.95,74646.42,0.0,0.90392,8e-05,9.13657]
[1779533316472,38.95,74646.42,0.0,0.90392,8e-05,9.13657]
[1779533324189,38.95,74646.39,0.0,0.90392,8e-05,9.13685]
[1779533329225,38.95,74645.52,0.0,0.90385,8e-05,9.14185]
[1779533330099,38.95,74645.52,0.0,0.90385,8e-05,9.14185]
[1779533330225,38.95,74645.52,0.0,0.90385,8e-05,9.14185]
[1779533330620,38.95,74645.52,0.0,0.90385,8e-05,9.14185]
[1779533330726,38.95,74645.52,0.0,0.90385,8e-05,9.14185]
[1779533330823,38.96,74645.47,0.0,0.90384,8e-05,9.14219]
[1779533336274,38.96,74647.83,0.0,0.90403,8e-05,9.12922]
[1779533339515,38.96,74648.23,0.0,0.90406,8e-05,9.12712]
[1779533339721,38.96,74648.23,0.0,0.90406,8e-05,9.12712]
[1779533347353,38.96,74648.38,0.0,0.90406,8e-05,9.1269]
[1779533350756,38.96,74648.98,0.0,0.90411,8e-05,9.12368]
[1779533350976,38.96,74648.98,0.0,0.90411,8e-05,9.12368]
[1779533351266,38.96,74648.92,0.0,0.90411,8e-05,9.12408]
[1779533351475,38.96,74648.92,0.0,0.90411,8e-05,9.12408]
[1779533351576,38.96,74648.69,0.0,0.90409,8e-05,9.12542]
[1779533357423,38.96,74648.21,0.0,0.90404,8e-05,9.12845]
[1779533361804,38.96,74648.01,0.0,0.90402,8e-05,9.12973]
[1779533361972,38.96,74648.01,0.0,0.90402,8e-05,9.12973]
[1779533367493,38.96,74646.17,0.0,0.90387,8e-05,9.14026]
[1779533372527,38.96,74646.44,0.0,0.90393,8e-05,9.13445]
[1779533374761,38.96,74646.44,0.0,0.90393,8e-05,9.13445]
[1779533374974,38.96,74646.44,0.0,0.90393,8e-05,9.13445]
[1779533375007,38.96,74646.44,0.0,0.90393,8e-05,9.13445]
[1779533375012,38.96,74646.17,0.0,0.90391,8e-05,9.13608]
[1779533375228,38.96,74646.17,0.0,0.90391,8e-05,9.13608]
[1779533376561,38.96,74646.18,0.0,0.90391,8e-05,9.13607]
[1779533380871,38.96,74646.21,0.0,0.90391,8e-05,9.13603]
[1779533380972,38.96,74646.21,0.0,0.90391,8e-05,9.13603]
[1779533386631,38.96,74645.19,0.0,0.90382,8e-05,9.142]
[1779533391880,38.96,74645.62,0.0,0.90385,8e-05,9.13969]
[1779533391970,38.96,74645.62,0.0,0.90385,8e-05,9.13969]
[1779533392822,38.96,74645.0,0.0,0.9038,8e-05,9.14337]
[1779533392977,38.96,74645.0,0.0,0.9038,8e-05,9.14337]
[1779533393047,38.96,74645.82,0.0,0.90387,8e-05,9.13884]
[1779533398714,38.96,74645.8,0.0,0.90386,8e-05,9.13924]
[1779533408785,38.97,74644.47,0.0,0.90374,8e-05,9.14727]
[1779533409319,38.97,74644.47,0.0,0.90374,8e-05,9.14727]
[1779533409472,38.97,74644.47,0.0,0.90374,8e-05,9.14727]
[1779533414827,38.97,74644.83,0.0,0.90377,8e-05,9.1457]
[1779533421876,38.97,74644.53,0.0,0.90373,8e-05,9.14796]
[1779533426911,38.97,74644.59,0.0,0.90373,8e-05,9.14815]
[1779533431755,38.97,74644.59,0.0,0.90373,8e-05,9.14847]
[1779533431971,38.97,74644.59,0.0,0.90373,8e-05,9.14847]
[1779533433265,38.97,74648.01,0.0,0.90404,8e-05,9.12534]
[1779533433472,38.97,74648.01,0.0,0.90404,8e-05,9.12534]
[1779533433960,38.97,74648.12,0.0,0.90405,8e-05,9.12472]
[1779533438047,38.97,74646.86,0.0,0.90393,8e-05,9.13243]
[1779533444030,38.98,74644.98,0.0,0.90377,8e-05,9.14396]
[1779533450072,38.98,74646.86,0.0,0.90391,8e-05,9.13423]
[1779533457121,38.98,74647.0,0.0,0.90391,8e-05,9.13427]
[1779533464176,38.98,74641.44,0.0,0.90345,8e-05,9.16595]
[1779533464668,38.98,74641.44,0.0,0.90345,8e-05,9.16595]
[1779533464722,38.98,74641.44,0.0,0.90345,8e-05,9.16595]
[1779533466190,38.98,74641.81,0.0,0.90347,8e-05,9.16402]
[1779533471225,38.98,74642.15,0.0,0.9035,8e-05,9.16249]
[1779533476260,38.98,74642.38,0.0,0.90351,8e-05,9.1616]
[1779533482302,38.98,74642.56,0.0,0.90352,8e-05,9.16108]
[1779533487337,38.99,74642.73,0.0,0.90353,8e-05,9.16054]
[1779533492372,38.99,74640.7,0.0,0.90339,8e-05,9.16777]
[1779533497406,38.99,74640.44,0.0,0.90337,8e-05,9.16964]
[1779533505463,38.99,74642.72,0.0,0.90354,8e-05,9.15763]
[1779533511505,38.99,74642.89,0.0,0.90355,8e-05,9.15744]
[1779533516540,38.99,74642.91,0.0,0.90354,8e-05,9.15797]
[1779533526611,39.0,74642.95,0.0,0.90352,8e-05,9.15903]
[1779533532653,39.0,74642.99,0.0,0.90351,8e-05,9.1596]
[1779533538695,39.0,74645.08,0.0,0.90367,8e-05,9.14874]
[1779533548765,39.0,74644.82,0.0,0.90363,8e-05,9.15169]
[1779533555814,39.01,74645.04,0.0,0.90368,8e-05,9.14697]
[1779533562862,39.01,74644.95,0.0,0.90365,8e-05,9.1485]
[1779533567898,39.01,74644.83,0.0,0.90363,8e-05,9.14989]
[1779533572933,39.01,74644.82,0.0,0.90362,8e-05,9.15065]
[1779533583003,39.02,74645.13,0.0,0.90363,8e-05,9.15028]
[1779533590057,39.02,74645.2,0.0,0.90362,8e-05,9.1508]
[1779533595091,39.02,74645.2,0.0,0.90361,8e-05,9.15142]
[1779533600126,39.02,74645.23,0.0,0.90361,8e-05,9.15186]
[1779533606168,39.02,74645.23,0.0,0.90359,8e-05,9.15268]
[1779533612210,39.03,74645.11,0.0,0.90361,8e-05,9.14953]
[1779533619259,39.03,74644.83,0.0,0.90358,8e-05,9.1519]
[1779533624293,39.03,74644.08,0.0,0.90351,8e-05,9.15663]
[1779533628321,39.03,74640.72,0.0,0.90323,8e-05,9.17578]
[1779533634366,39.03,74641.5,0.0,0.90329,8e-05,9.17187]
[1779533635373,39.03,74648.22,0.0,0.90384,8e-05,9.13446]
[1779533640409,39.03,74649.03,0.0,0.90389,8e-05,9.13066]
[1779533645444,39.04,74649.28,0.0,0.9039,8e-05,9.12997]
[1779533650479,39.04,74649.28,0.0,0.90389,8e-05,9.13067]
[1779533655514,39.04,74650.34,0.0,0.90396,8e-05,9.12619]
[1779533663570,39.05,74650.2,0.0,0.90391,8e-05,9.12927]
[1779533667598,39.05,74637.55,0.0,0.90286,8e-05,9.20094]
[1779533668607,39.05,74636.9,0.0,0.90281,8e-05,9.20474]
[1779533673640,39.05,74635.96,0.0,0.90276,8e-05,9.20632]
[1779533678675,39.05,74635.69,0.0,0.90272,8e-05,9.20868]
[1779533683710,39.06,74635.95,0.0,0.90273,8e-05,9.2081]
[1779533689761,39.06,74636.67,0.0,0.90278,8e-05,9.20515]
[1779533694796,39.06,74635.02,0.0,0.90263,8e-05,9.21525]
[1779533699831,39.06,74635.28,0.0,0.90264,8e-05,9.21459]
[1779533706880,39.07,74635.63,0.0,0.90265,8e-05,9.21373]
[1779533719971,39.07,74635.49,0.0,0.90261,8e-05,9.21645]
[1779533727020,39.07,74635.49,0.0,0.9026,8e-05,9.21743]
[1779533732055,39.08,74635.59,0.0,0.90264,8e-05,9.21305]
[1779533742130,39.08,74635.84,0.0,0.90264,8e-05,9.21306]
[1779533747165,39.08,74636.07,0.0,0.90265,8e-05,9.21245]
[1779533754214,39.08,74636.17,0.0,0.90264,8e-05,9.21283]
[1779533759249,39.09,74636.22,0.0,0.90263,8e-05,9.21334]
[1779533762270,39.09,74639.26,0.0,0.90288,8e-05,9.19676]
[1779533767306,39.09,74642.31,0.0,0.90312,8e-05,9.18057]
[1779533771334,39.09,74648.8,0.0,0.90363,8e-05,9.14521]
[1779533773348,39.09,74654.93,0.0,0.90413,8e-05,9.11138]
[1779533778383,39.09,74657.58,0.0,0.90434,8e-05,9.09719]
[1779533784425,39.1,74657.32,0.0,0.9043,8e-05,9.09968]
[1779533788456,39.1,74652.84,0.0,0.90392,8e-05,9.12548]
[1779533789462,39.1,74648.73,0.0,0.90358,8e-05,9.14891]
[1779533794497,39.1,74647.67,0.0,0.90352,8e-05,9.15139]
[1779533800539,39.11,74647.85,0.0,0.90352,8e-05,9.1517]
[1779533807587,39.11,74646.13,0.0,0.90335,8e-05,9.16283]
[1779533812623,39.11,74643.93,0.0,0.90316,8e-05,9.17607]
[1779533817658,39.12,74644.98,0.0,0.90323,8e-05,9.17118]
[1779533822694,39.12,74645.12,0.0,0.90323,8e-05,9.17137]
[1779533828735,39.12,74641.42,0.0,0.90291,8e-05,9.19307]
[1779533833771,39.12,74641.84,0.0,0.90293,8e-05,9.19152]
[1779533838806,39.12,74642.47,0.0,0.90297,8e-05,9.18881]
[1779533844848,39.13,74644.94,0.0,0.90316,8e-05,9.17613]
[1779533851897,39.13,74644.88,0.0,0.90318,8e-05,9.17321]
[1779533858946,39.13,74643.99,0.0,0.90309,8e-05,9.17941]
[1779533869017,39.14,74644.01,0.0,0.90306,8e-05,9.18096]
[1779533876065,39.14,74644.44,0.0,0.90308,8e-05,9.1797]
[1779533882108,39.14,74644.41,0.0,0.90307,8e-05,9.18085]
[1779533886136,39.15,74649.06,0.0,0.90344,8e-05,9.1556]
[1779533897213,39.15,74651.74,0.0,0.90365,8e-05,9.1414]
[1779533904262,39.15,74651.19,0.0,0.9036,8e-05,9.1446]
[1779533912318,39.15,74651.03,0.0,0.90363,8e-05,9.14105]
[1779533925412,39.15,74650.65,0.0,0.9036,8e-05,9.14271]
[1779533935483,39.14,74650.61,0.0,0.90361,8e-05,9.14238]
[1779533940518,39.14,74650.72,0.0,0.90362,8e-05,9.14151]
[1779533945553,39.14,74649.88,0.0,0.90355,8e-05,9.14591]
[1779533950588,39.14,74649.78,0.0,0.90355,8e-05,9.14618]
[1779533956630,39.14,74649.82,0.0,0.90356,8e-05,9.14561]
[1779533961665,39.14,74650.52,0.0,0.90362,8e-05,9.14145]
[1779533967707,39.14,74649.9,0.0,0.90357,8e-05,9.14462]
[1779533970730,39.14,74646.36,0.0,0.90328,8e-05,9.16417]
[1779533971737,39.14,74642.99,0.0,0.90305,8e-05,9.17835]
[1779533976772,39.14,74641.93,0.0,0.90297,8e-05,9.18376]
[1779533981807,39.14,74641.72,0.0,0.90296,8e-05,9.18459]
[1779533986842,39.14,74641.75,0.0,0.90297,8e-05,9.18399]
[1779533991877,39.14,74641.62,0.0,0.90296,8e-05,9.18433]
[1779533993891,39.14,74638.69,0.0,0.90272,8e-05,9.20095]
[1779533999933,39.14,74641.73,0.0,0.90296,8e-05,9.18476]
[1779534004972,39.14,74641.56,0.0,0.90294,8e-05,9.18577]
[1779534010008,39.14,74643.66,0.0,0.90312,8e-05,9.17371]
[1779534016050,39.14,74643.5,0.0,0.90311,8e-05,9.17426]
[1779534024106,39.14,74641.78,0.0,0.90298,8e-05,9.18341]
[1779534029141,39.13,74642.61,0.0,0.90305,8e-05,9.1786]
[1779534034176,39.13,74644.53,0.0,0.90324,8e-05,9.16339]
[1779534039211,39.14,74643.42,0.0,0.90315,8e-05,9.16988]
[1779534044246,39.14,74643.71,0.0,0.90316,8e-05,9.1689]
[1779534049280,39.14,74644.86,0.0,0.90325,8e-05,9.16318]
[1779534054316,39.14,74644.22,0.0,0.90319,8e-05,9.16743]
[1779534059351,39.14,74645.46,0.0,0.90328,8e-05,9.1612]
[1779534064388,39.14,74645.5,0.0,0.90327,8e-05,9.16168]
[1779534073451,39.15,74644.9,0.0,0.9032,8e-05,9.16625]
[1779534078486,39.15,74645.45,0.0,0.90324,8e-05,9.16384]
[1779534083521,39.15,74644.84,0.0,0.90318,8e-05,9.16787]
[1779534088556,39.15,74643.94,0.0,0.9031,8e-05,9.1735]
[1779534093591,39.15,74644.13,0.0,0.90315,8e-05,9.16853]
[1779534102654,39.16,74645.26,0.0,0.90322,8e-05,9.16347]
[1779534107689,39.16,74645.8,0.0,0.90325,8e-05,9.16113]
[1779534112724,39.16,74646.42,0.0,0.9033,8e-05,9.15798]
[1779534117758,39.16,74647.39,0.0,0.90338,8e-05,9.15237]
[1779534121787,39.16,74651.04,0.0,0.90368,8e-05,9.13192]
[1779534129844,39.16,74652.82,0.0,0.90383,8e-05,9.122]
[1779534135885,39.16,74652.85,0.0,0.90383,8e-05,9.12176]
[1779534140920,39.16,74652.89,0.0,0.90384,8e-05,9.12144]
[1779534150990,39.16,74652.89,0.0,0.90384,8e-05,9.12121]
[1779534153004,39.16,74656.65,0.0,0.90419,8e-05,9.09577]
[1779534154011,39.16,74660.17,0.0,0.90448,8e-05,9.07592]
[1779534159047,39.15,74660.76,0.0,0.90455,8e-05,9.07121]
[1779534164083,39.15,74662.55,0.0,0.90471,8e-05,9.05992]
[1779534169118,39.15,74661.29,0.0,0.90463,8e-05,9.06558]
[1779534173146,39.14,74658.1,0.0,0.90438,8e-05,9.08221]
[1779534178181,39.14,74656.7,0.0,0.90429,8e-05,9.08852]
[1779534181202,39.14,74651.55,0.0,0.90388,8e-05,9.11626]
[1779534186237,39.13,74658.22,0.0,0.90445,8e-05,9.07761]
[1779534189258,39.13,74659.11,0.0,0.90453,8e-05,9.07192]
[1779534194293,39.13,74659.0,0.0,0.90454,8e-05,9.07132]
[1779534201342,39.12,74659.59,0.0,0.90461,8e-05,9.0664]
[1779534209398,39.12,74659.92,0.0,0.90467,8e-05,9.06275]
[1779534214433,39.12,74659.63,0.0,0.9047,8e-05,9.05875]
[1779534219468,39.11,74659.86,0.0,0.90473,8e-05,9.05638]
[1779534226716,39.11,74661.5,0.0,0.90488,8e-05,9.04644]
[1779534232558,39.11,74659.14,0.0,0.90471,8e-05,9.05756]
[1779534237594,39.1,74659.41,0.0,0.90475,8e-05,9.05496]
[1779534239610,39.1,74663.97,0.0,0.90513,8e-05,9.02924]
[1779534241395,39.1,74663.53,0.0,0.90509,8e-05,9.03146]
[1779534241473,39.1,74663.53,0.0,0.90509,8e-05,9.03146]
[1779534246663,39.1,74664.01,0.0,0.90515,8e-05,9.02772]
[1779534247908,39.1,74664.01,0.0,0.90515,8e-05,9.02772]
[1779534247970,39.1,74664.01,0.0,0.90515,8e-05,9.02772]
[1779534247956,39.1,74664.01,0.0,0.90515,8e-05,9.02737]
[1779534253714,39.1,74664.09,0.0,0.90517,8e-05,9.02605]
[1779534258474,39.09,74663.84,0.0,0.90516,8e-05,9.02691]
[1779534265800,39.09,74663.7,0.0,0.90517,8e-05,9.02585]
[1779534271841,39.09,74663.78,0.0,0.90524,8e-05,9.01971]
[1779534274137,39.09,74663.71,0.0,0.90524,8e-05,9.01968]
[1779534274220,39.09,74663.71,0.0,0.90524,8e-05,9.01968]
[1779534274862,39.09,74663.77,0.0,0.90525,8e-05,9.01915]
[1779534275277,39.09,74663.77,0.0,0.90525,8e-05,9.01915]
[1779534275476,39.09,74663.77,0.0,0.90525,8e-05,9.01915]
[1779534284932,39.08,74663.88,0.0,0.90528,8e-05,9.01644]
[1779534289967,39.08,74663.78,0.0,0.90529,8e-05,9.01598]
[1779534296009,39.07,74663.35,0.0,0.90527,8e-05,9.01717]
[1779534301044,39.07,74663.68,0.0,0.90531,8e-05,9.01431]
[1779534307086,39.07,74663.46,0.0,0.90531,8e-05,9.0143]
[1779534308560,39.07,74663.46,0.0,0.90531,8e-05,9.0143]
[1779534308723,39.07,74663.46,0.0,0.90531,8e-05,9.0143]
[1779534308820,39.07,74663.58,0.0,0.90533,8e-05,9.01321]
[1779534309900,39.07,74663.58,0.0,0.90533,8e-05,9.01321]
[1779534309976,39.07,74663.58,0.0,0.90533,8e-05,9.01321]
[1779534323198,39.06,74663.96,0.0,0.9054,8e-05,9.00812]
[1779534324529,39.06,74663.96,0.0,0.9054,8e-05,9.00812]
[1779534324724,39.06,74663.96,0.0,0.9054,8e-05,9.00812]
[1779534324814,39.06,74663.99,0.0,0.90541,8e-05,9.00774]
[1779534326014,39.06,74663.99,0.0,0.90541,8e-05,9.00774]
[1779534326222,39.06,74663.99,0.0,0.90541,8e-05,9.00774]
[1779534331254,39.06,74663.82,0.0,0.90546,8e-05,9.00272]
[1779534336289,39.05,74663.78,0.0,0.90547,8e-05,9.0019]
[1779534338304,39.05,74679.15,0.0,0.90671,8e-05,8.91647]
[1779534339310,39.05,74686.03,0.0,0.90726,8e-05,8.87845]
[1779534340447,39.05,74686.03,0.0,0.90726,8e-05,8.87845]
[1779534340474,39.05,74686.03,0.0,0.90726,8e-05,8.87845]
[1779534340623,39.05,74686.52,0.0,0.9073,8e-05,8.87574]
[1779534342331,39.05,74682.83,0.0,0.90701,8e-05,8.89554]
[1779534343566,39.05,74682.83,0.0,0.90701,8e-05,8.89554]
[1779534343725,39.05,74682.83,0.0,0.90701,8e-05,8.89554]
[1779534348120,39.05,74682.06,0.0,0.90697,8e-05,8.89825]
[1779534348224,39.05,74682.06,0.0,0.90697,8e-05,8.89825]
[1779534348373,39.05,74682.42,0.0,0.907,8e-05,8.89596]
[1779534354416,39.04,74683.16,0.0,0.90709,8e-05,8.89009]
[1779534359451,39.04,74684.52,0.0,0.90722,8e-05,8.88115]
[1779534361965,39.04,74684.57,0.0,0.90722,8e-05,8.8806]
[1779534362229,39.03,74684.64,0.0,0.90724,8e-05,8.87965]
[1779534363479,39.03,74687.52,0.0,0.90747,8e-05,8.8635]
[1779534368905,39.03,74689.26,0.0,0.90762,8e-05,8.85317]
[1779534368971,39.03,74689.26,0.0,0.90762,8e-05,8.85317]
[1779534369057,39.03,74688.22,0.0,0.90755,8e-05,8.85818]
[1779534371039,39.03,74686.39,0.0,0.9074,8e-05,8.86826]
[1779534371226,39.03,74686.53,0.0,0.90742,8e-05,8.86723]
[1779534379591,39.02,74685.16,0.0,0.90734,8e-05,8.87252]
[1779534380605,39.02,74685.16,0.0,0.90734,8e-05,8.87252]
[1779534380720,39.02,74685.16,0.0,0.90734,8e-05,8.87252]
[1779534380738,39.02,74681.32,0.0,0.90703,8e-05,8.89371]
[1779534382498,39.02,74681.31,0.0,0.90703,8e-05,8.89374]
[1779534382725,39.02,74681.31,0.0,0.90703,8e-05,8.89374]
[1779534383620,39.02,74677.49,0.0,0.90673,8e-05,8.91478]
[1779534384627,39.02,74674.23,0.0,0.90647,8e-05,8.93275]
[1779534388435,39.02,74673.27,0.0,0.9064,8e-05,8.93782]
[1779534388472,39.02,74673.27,0.0,0.9064,8e-05,8.93782]
[1779534389050,39.02,74673.27,0.0,0.9064,8e-05,8.93782]
[1779534388655,39.02,74673.08,0.0,0.90638,8e-05,8.93879]
[1779534389221,39.02,74673.08,0.0,0.90638,8e-05,8.93879]
[1779534395655,39.02,74673.55,0.0,0.90646,8e-05,8.93147]
[1779534395718,39.02,74673.55,0.0,0.90646,8e-05,8.93147]
[1779534395959,39.02,74673.72,0.0,0.90648,8e-05,8.93022]
[1779534397420,39.02,74675.23,0.0,0.9066,8e-05,8.92187]
[1779534397475,39.02,74675.23,0.0,0.9066,8e-05,8.92187]
[1779534398729,39.02,74677.4,0.0,0.90678,8e-05,8.90979]
[1779534401573,39.02,74677.49,0.0,0.90678,8e-05,8.90925]
[1779534401750,39.02,74682.18,0.0,0.90716,8e-05,8.88335]
[1779534403764,39.02,74684.32,0.0,0.90733,8e-05,8.87126]
[1779534405447,39.02,74684.15,0.0,0.90732,8e-05,8.87208]
[1779534410813,39.02,74684.34,0.0,0.90733,8e-05,8.87125]
[1779534411476,39.02,74684.34,0.0,0.90733,8e-05,8.87125]
[1779534411542,39.02,74684.34,0.0,0.90733,8e-05,8.87128]
[1779534417274,39.02,74684.34,0.0,0.90733,8e-05,8.87128]
[1779534417473,39.02,74684.34,0.0,0.90733,8e-05,8.87128]
[1779534422897,39.02,74684.48,0.0,0.90734,8e-05,8.87084]
[1779534424806,39.02,74684.48,0.0,0.90734,8e-05,8.87084]
[1779534424973,39.02,74684.48,0.0,0.90734,8e-05,8.87084]
[1779534429946,39.02,74689.24,0.0,0.90772,8e-05,8.84443]
[1779534430953,39.02,74697.01,0.0,0.90833,8e-05,8.80169]
[1779534431632,39.02,74697.01,0.0,0.90833,8e-05,8.80169]
[1779534431960,39.02,74699.34,0.0,0.90852,8e-05,8.78866]
[1779534432967,39.02,74699.16,0.0,0.90851,8e-05,8.78936]
[1779534434317,39.02,74698.65,0.0,0.90847,8e-05,8.79202]
[1779534434981,39.02,74698.71,0.0,0.90848,8e-05,8.79154]
[1779534438002,39.02,74702.27,0.0,0.90877,8e-05,8.77157]
[1779534441491,39.02,74704.01,0.0,0.90891,8e-05,8.76167]
[1779534441722,39.02,74704.01,0.0,0.90891,8e-05,8.76167]
[1779534447069,39.02,74702.39,0.0,0.90878,8e-05,8.77037]
[1779534447293,39.02,74702.39,0.0,0.90878,8e-05,8.77037]
[1779534447473,39.02,74702.39,0.0,0.90878,8e-05,8.77037]
[1779534448076,39.02,74702.09,0.0,0.90876,8e-05,8.77214]
[1779534449511,39.02,74702.52,0.0,0.90879,8e-05,8.7699]
[1779534449725,39.02,74702.52,0.0,0.90879,8e-05,8.7699]
[1779534455125,39.02,74703.58,0.0,0.9089,8e-05,8.76036]
[1779534456309,39.02,74703.62,0.0,0.9089,8e-05,8.76027]
[1779534456474,39.02,74703.62,0.0,0.9089,8e-05,8.76027]
[1779534457628,39.02,74703.66,0.0,0.9089,8e-05,8.76017]
[1779534457725,39.02,74703.66,0.0,0.9089,8e-05,8.76017]
[1779534459153,39.02,74704.13,0.0,0.90894,8e-05,8.75784]
[1779534464188,39.02,74704.05,0.0,0.90892,8e-05,8.75892]
[1779534466192,39.02,74704.07,0.0,0.90892,8e-05,8.75878]
[1779534466220,39.02,74704.07,0.0,0.90892,8e-05,8.75878]
[1779534470996,39.02,74703.8,0.0,0.90891,8e-05,8.76014]
[1779534471072,39.02,74704.42,0.0,0.90896,8e-05,8.75667]
[1779534471219,39.02,74704.42,0.0,0.90896,8e-05,8.75667]
[1779534473171,39.02,74704.43,0.0,0.90896,8e-05,8.75662]
[1779534473222,39.02,74703.81,0.0,0.90891,8e-05,8.75999]
[1779534479293,39.02,74703.88,0.0,0.90892,8e-05,8.75935]
[1779534483374,39.02,74703.21,0.0,0.90887,8e-05,8.76293]
[1779534483473,39.02,74703.21,0.0,0.90887,8e-05,8.76293]
[1779534485957,39.02,74703.49,0.0,0.90889,8e-05,8.76136]
[1779534485973,39.02,74703.49,0.0,0.90889,8e-05,8.76136]
[1779534486059,39.02,74703.49,0.0,0.90889,8e-05,8.76126]
[1779534491378,39.02,74704.05,0.0,0.90894,8e-05,8.75805]
[1779534496028,39.02,74704.12,0.0,0.90894,8e-05,8.75759]
[1779534496222,39.02,74704.12,0.0,0.90894,8e-05,8.75759]
[1779534496129,39.02,74709.95,0.0,0.9094,8e-05,8.72565]
[1779534501448,39.02,74711.33,0.0,0.9095,8e-05,8.71832]
[1779534502617,39.02,74711.33,0.0,0.9095,8e-05,8.71832]
[1779534502723,39.02,74711.33,0.0,0.9095,8e-05,8.71832]
[1779534506697,39.02,74711.45,0.0,0.90951,8e-05,8.71785]
[1779534506798,39.02,74715.21,0.0,0.90981,8e-05,8.69697]
[1779534510433,39.02,74713.37,0.0,0.90968,8e-05,8.70617]
[1779534516557,39.01,74712.47,0.0,0.90967,8e-05,8.70456]
[1779534521592,39.01,74712.41,0.0,0.90969,8e-05,8.70341]
[1779534523867,39.01,74712.39,0.0,0.90969,8e-05,8.70322]
[1779534524618,39.01,74719.28,0.0,0.91024,8e-05,8.665]
[1779534527620,39.0,74719.2,0.0,0.91024,8e-05,8.66498]
[1779534532674,39.0,74721.0,0.0,0.91041,8e-05,8.65301]
[1779534536383,39.0,74720.68,0.0,0.9104,8e-05,8.65362]
[1779534536473,39.0,74720.68,0.0,0.9104,8e-05,8.65362]
[1779534540837,38.99,74721.07,0.0,0.91045,8e-05,8.64998]
[1779534540970,38.99,74721.07,0.0,0.91045,8e-05,8.64998]
[1779534541043,38.99,74721.1,0.0,0.91046,8e-05,8.64944]
[1779534545428,38.99,74720.31,0.0,0.91042,8e-05,8.65225]
[1779534545470,38.99,74720.31,0.0,0.91042,8e-05,8.65225]
[1779534550802,38.98,74721.04,0.0,0.9105,8e-05,8.6461]
[1779534555837,38.98,74720.54,0.0,0.91049,8e-05,8.64709]
[1779534556404,38.98,74720.54,0.0,0.91049,8e-05,8.64709]
[1779534556469,38.98,74720.54,0.0,0.91049,8e-05,8.64709]
[1779534559455,38.98,74721.34,0.0,0.91057,8e-05,8.6417]
[1779534559474,38.98,74721.34,0.0,0.91057,8e-05,8.6417]
[1779534559870,38.97,74720.96,0.0,0.91054,8e-05,8.64345]
[1779534565912,38.97,74721.3,0.0,0.91059,8e-05,8.63965]
[1779534572778,38.97,74721.3,0.0,0.91059,8e-05,8.63965]
[1779534572972,38.97,74721.3,0.0,0.91059,8e-05,8.63965]
[1779534579003,38.96,74720.28,0.0,0.91061,8e-05,8.63677]
[1779534579739,38.96,74720.28,0.0,0.91061,8e-05,8.63677]
[1779534579972,38.96,74720.28,0.0,0.91061,8e-05,8.63677]
[1779534582430,38.96,74720.05,0.0,0.9106,8e-05,8.63713]
[1779534582471,38.96,74720.05,0.0,0.9106,8e-05,8.63713]
[1779534583031,38.96,74720.02,0.0,0.91061,8e-05,8.63699]
[1779534586430,38.95,74719.45,0.0,0.91058,8e-05,8.6392]
[1779534586473,38.95,74719.45,0.0,0.91058,8e-05,8.6392]
[1779534592094,38.95,74719.44,0.0,0.9106,8e-05,8.63744]
[1779534592652,38.95,74719.44,0.0,0.9106,8e-05,8.63744]
[1779534592720,38.95,74719.44,0.0,0.9106,8e-05,8.63744]
[1779534595647,38.95,74720.06,0.0,0.91066,8e-05,8.63313]
[1779534595722,38.95,74720.06,0.0,0.91066,8e-05,8.63313]
[1779534596121,38.95,74720.15,0.0,0.91067,8e-05,8.63233]
[1779534601157,38.94,74720.13,0.0,0.9107,8e-05,8.63055]
[1779534606192,38.94,74720.1,0.0,0.91072,8e-05,8.62913]
[1779534608206,38.94,74724.05,0.0,0.91103,8e-05,8.60724]
[1779534608385,38.94,74724.05,0.0,0.91103,8e-05,8.60724]
[1779534608471,38.94,74724.05,0.0,0.91103,8e-05,8.60724]
[1779534612999,38.93,74727.21,0.0,0.9113,8e-05,8.58812]
[1779534613221,38.93,74727.21,0.0,0.9113,8e-05,8.58812]
[1779534613241,38.93,74727.43,0.0,0.91132,8e-05,8.58642]
[1779534619283,38.92,74727.04,0.0,0.91133,8e-05,8.5856]
[1779534619738,38.92,74727.04,0.0,0.91133,8e-05,8.5856]
[1779534629353,38.91,74729.82,0.0,0.91161,8e-05,8.56557]
[1779534634388,38.91,74731.22,0.0,0.91179,8e-05,8.55134]
[1779534639423,38.9,74730.39,0.0,0.91176,8e-05,8.55379]
[1779534642444,38.9,74736.65,0.0,0.91225,8e-05,8.51851]
[1779534647479,38.89,74737.9,0.0,0.91237,8e-05,8.50997]
[1779534652514,38.89,74737.4,0.0,0.91236,8e-05,8.51083]
[1779534657549,38.88,74735.35,0.0,0.91223,8e-05,8.52019]
[1779534663591,38.88,74730.22,0.0,0.91186,8e-05,8.54594]
[1779534665605,38.88,74726.48,0.0,0.91159,8e-05,8.56551]
[1779534670640,38.87,74726.63,0.0,0.91163,8e-05,8.5625]
[1779534675675,38.86,74726.32,0.0,0.91164,8e-05,8.56189]
[1779534682724,38.86,74726.07,0.0,0.91165,8e-05,8.5609]
[1779534694808,38.85,74724.41,0.0,0.91161,8e-05,8.56174]
[1779534699844,38.84,74722.54,0.0,0.91149,8e-05,8.57036]
[1779534704879,38.84,74723.45,0.0,0.91158,8e-05,8.56379]
[1779534716963,38.83,74723.68,0.0,0.91165,8e-05,8.55873]
[1779534723005,38.83,74724.04,0.0,0.91171,8e-05,8.5549]
[1779534728056,38.82,74724.4,0.0,0.91176,8e-05,8.55143]
[1779534741147,38.81,74724.11,0.0,0.91179,8e-05,8.54923]
[1779534747189,38.81,74724.22,0.0,0.91182,8e-05,8.54695]
[1779534753231,38.8,74724.36,0.0,0.91189,8e-05,8.54013]
[1779534758267,38.8,74727.27,0.0,0.91213,8e-05,8.52301]
[1779534763302,38.8,74727.43,0.0,0.91216,8e-05,8.52073]
[1779534773372,38.79,74727.43,0.0,0.9122,8e-05,8.51839]
[1779534780421,38.79,74728.74,0.0,0.91232,8e-05,8.5096]
[1779534786463,38.78,74728.8,0.0,0.91234,8e-05,8.5079]
[1779534798547,38.78,74728.73,0.0,0.91238,8e-05,8.50553]
[1779534803582,38.77,74728.76,0.0,0.91239,8e-05,8.50421]
[1779534812645,38.77,74728.79,0.0,0.91248,8e-05,8.4965]
[1779534820700,38.76,74728.86,0.0,0.91252,8e-05,8.49329]
[1779534825736,38.75,74728.93,0.0,0.91255,8e-05,8.49116]
[1779534831778,38.75,74728.86,0.0,0.91258,8e-05,8.48946]
[1779534840842,38.74,74728.89,0.0,0.91262,8e-05,8.48622]
[1779534847892,38.74,74728.74,0.0,0.91264,8e-05,8.48465]
[1779534857962,38.73,74728.74,0.0,0.91269,8e-05,8.48132]
[1779534868035,38.72,74728.74,0.0,0.91273,8e-05,8.47799]
[1779534878107,38.71,74728.74,0.0,0.91282,8e-05,8.47022]
[1779534891198,38.7,74728.74,0.0,0.91288,8e-05,8.46602]
[1779534896233,38.7,74728.91,0.0,0.91291,8e-05,8.46356]
[1779534897240,38.69,74720.69,0.0,0.91228,8e-05,8.50812]
[1779534899254,38.69,74718.5,0.0,0.91213,8e-05,8.51932]
[1779534902279,38.69,74725.75,0.0,0.9127,8e-05,8.47855]
[1779534905300,38.69,74728.07,0.0,0.91289,8e-05,8.46494]
[1779534910335,38.68,74730.65,0.0,0.91311,8e-05,8.44941]
[1779534915370,38.68,74730.37,0.0,0.91311,8e-05,8.4496]
[1779534920412,38.68,74729.86,0.0,0.91309,8e-05,8.45105]
[1779534931489,38.67,74729.79,0.0,0.91316,8e-05,8.44384]
[1779534938538,38.66,74730.14,0.0,0.91321,8e-05,8.44016]
[1779534945587,38.66,74730.3,0.0,0.91325,8e-05,8.43757]
[1779534950622,38.66,74730.85,0.0,0.91331,8e-05,8.43336]
[1779534963713,38.65,74731.12,0.0,0.91337,8e-05,8.42886]
[1779534970761,38.65,74730.32,0.0,0.91333,8e-05,8.43159]
[1779534979825,38.64,74729.66,0.0,0.91331,8e-05,8.433]
[1779534984860,38.64,74729.84,0.0,0.91334,8e-05,8.43086]
[1779534992916,38.63,74729.41,0.0,0.91337,8e-05,8.42695]
[1779535000972,38.63,74729.0,0.0,0.91337,8e-05,8.42741]
[1779535006007,38.63,74730.94,0.0,0.91353,8e-05,8.41576]
[1779535011042,38.62,74730.33,0.0,0.9135,8e-05,8.41807]
[1779535016077,38.62,74731.09,0.0,0.91356,8e-05,8.41358]
[1779535021112,38.62,74730.46,0.0,0.91352,8e-05,8.41641]
[1779535026147,38.62,74729.73,0.0,0.91348,8e-05,8.41939]
[1779535033195,38.61,74730.26,0.0,0.91354,8e-05,8.41506]
[1779535044273,38.61,74730.59,0.0,0.91359,8e-05,8.41105]
[1779535052329,38.61,74730.63,0.0,0.91364,8e-05,8.40589]
[1779535057364,38.61,74731.74,0.0,0.91373,8e-05,8.39943]
[1779535062399,38.6,74732.18,0.0,0.91378,8e-05,8.39612]
[1779535069448,38.6,74731.59,0.0,0.91374,8e-05,8.39863]
[1779535076499,38.6,74731.48,0.0,0.91374,8e-05,8.39886]
[1779535081534,38.6,74731.47,0.0,0.91374,8e-05,8.39866]
[1779535086569,38.6,74731.41,0.0,0.91374,8e-05,8.39872]
[1779535095634,38.6,74732.46,0.0,0.91384,8e-05,8.39145]
[1779535096641,38.6,74736.94,0.0,0.91419,8e-05,8.36688]
[1779535098655,38.59,74740.62,0.0,0.91447,8e-05,8.34656]
[1779535101636,38.59,74741.6,0.0,0.91455,8e-05,8.34101]
[1779535111746,38.59,74744.82,0.0,0.91485,8e-05,8.31795]
[1779535113724,38.59,74746.39,0.0,0.91497,8e-05,8.30938]
[1779535116246,38.59,74745.82,0.0,0.91493,8e-05,8.31233]
[1779535116468,38.59,74745.82,0.0,0.91493,8e-05,8.31233]
[1779535116781,38.59,74745.77,0.0,0.91492,8e-05,8.31255]
[1779535118678,38.59,74746.08,0.0,0.91495,8e-05,8.31081]
[1779535118720,38.59,74746.08,0.0,0.91495,8e-05,8.31081]
[1779535123772,38.59,74748.72,0.0,0.91515,8e-05,8.29631]
[1779535123958,38.59,74750.67,0.0,0.9153,8e-05,8.28571]
[1779535123983,38.59,74750.67,0.0,0.9153,8e-05,8.28571]
[1779535124837,38.59,74750.57,0.0,0.91529,8e-05,8.28623]
[1779535129872,38.59,74751.46,0.0,0.91536,8e-05,8.28129]
[1779535130455,38.59,74751.46,0.0,0.91536,8e-05,8.28129]
[1779535130470,38.59,74751.46,0.0,0.91536,8e-05,8.28129]
[1779535130979,38.59,74751.46,0.0,0.91536,8e-05,8.28129]
[1779535131223,38.59,74751.46,0.0,0.91536,8e-05,8.28129]
[1779535131260,38.59,74751.19,0.0,0.91534,8e-05,8.28272]
[1779535135036,38.59,74751.57,0.0,0.91537,8e-05,8.28058]
[1779535135223,38.59,74751.57,0.0,0.91537,8e-05,8.28058]
[1779535140949,38.59,74750.71,0.0,0.91531,8e-05,8.28496]
[1779535144829,38.59,74749.05,0.0,0.91518,8e-05,8.29385]
[1779535144975,38.59,74749.68,0.0,0.91523,8e-05,8.29037]
[1779535145309,38.59,74749.68,0.0,0.91523,8e-05,8.29037]
[1779535145474,38.59,74749.68,0.0,0.91523,8e-05,8.29037]
[1779535145571,38.59,74749.16,0.0,0.91519,8e-05,8.29312]
[1779535151324,38.59,74749.04,0.0,0.91519,8e-05,8.2935]
[1779535151477,38.59,74749.04,0.0,0.91519,8e-05,8.2935]
[1779535157061,38.59,74748.97,0.0,0.91519,8e-05,8.29332]
[1779535160215,38.59,74747.52,0.0,0.91508,8e-05,8.30102]
[1779535160477,38.59,74747.52,0.0,0.91508,8e-05,8.30102]
[1779535160654,38.59,74747.52,0.0,0.91508,8e-05,8.30102]
[1779535160725,38.59,74747.52,0.0,0.91508,8e-05,8.30102]
[1779535160750,38.58,74747.59,0.0,0.91509,8e-05,8.30047]
[1779535173173,38.58,74748.09,0.0,0.91518,8e-05,8.2924]
[1779535175169,38.58,74748.09,0.0,0.91518,8e-05,8.2924]
[1779535175226,38.58,74748.09,0.0,0.91518,8e-05,8.2924]
[1779535181228,38.58,74748.21,0.0,0.9152,8e-05,8.29116]
[1779535186264,38.58,74748.15,0.0,0.9152,8e-05,8.29111]
[1779535187488,38.58,74748.15,0.0,0.9152,8e-05,8.29111]
[1779535187689,38.58,74748.15,0.0,0.9152,8e-05,8.29111]
[1779535187727,38.58,74748.15,0.0,0.9152,8e-05,8.29111]
[1779535187791,38.58,74747.78,0.0,0.91517,8e-05,8.29297]
[1779535195327,38.58,74748.12,0.0,0.91521,8e-05,8.29061]
[1779535201369,38.58,74748.17,0.0,0.91522,8e-05,8.28991]
[1779535204518,38.58,74748.17,0.0,0.91522,8e-05,8.28991]
[1779535204569,38.58,74748.17,0.0,0.91522,8e-05,8.28991]
[1779535204722,38.58,74748.17,0.0,0.91522,8e-05,8.28991]
[1779535204744,38.58,74748.17,0.0,0.91522,8e-05,8.28969]
[1779535210433,38.58,74749.91,0.0,0.91535,8e-05,8.27987]
[1779535211678,38.58,74749.91,0.0,0.91535,8e-05,8.27987]
[1779535211723,38.58,74749.91,0.0,0.91535,8e-05,8.27987]
[1779535212037,38.58,74750.18,0.0,0.91538,8e-05,8.27835]
[1779535212220,38.58,74750.18,0.0,0.91538,8e-05,8.27835]
[1779535212447,38.58,74750.29,0.0,0.91538,8e-05,8.2777]
[1779535218489,38.57,74750.48,0.0,0.9154,8e-05,8.27635]
[1779535221291,38.57,74750.44,0.0,0.9154,8e-05,8.2765]
[1779535221471,38.57,74750.44,0.0,0.9154,8e-05,8.2765]
[1779535226335,38.57,74750.59,0.0,0.91542,8e-05,8.27537]
[1779535226473,38.57,74750.59,0.0,0.91542,8e-05,8.27537]
[1779535226894,38.57,74750.59,0.0,0.91542,8e-05,8.27537]
[1779535226984,38.57,74750.59,0.0,0.91542,8e-05,8.27523]
[1779535226995,38.57,74750.59,0.0,0.91542,8e-05,8.27516]
[1779535231934,38.57,74750.63,0.0,0.91542,8e-05,8.2748]
[1779535231977,38.57,74750.63,0.0,0.91542,8e-05,8.2748]
[1779535237647,38.57,74752.19,0.0,0.91559,8e-05,8.26153]
[1779535237723,38.57,74752.19,0.0,0.91559,8e-05,8.26153]
[1779535237824,38.57,74748.68,0.0,0.91532,8e-05,8.28038]
[1779535238186,38.57,74748.68,0.0,0.91532,8e-05,8.28038]
[1779535238233,38.57,74748.68,0.0,0.91532,8e-05,8.28038]
[1779535238629,38.57,74748.46,0.0,0.91531,8e-05,8.28157]
[1779535243664,38.57,74749.11,0.0,0.91536,8e-05,8.27762]
[1779535247847,38.57,74749.2,0.0,0.91537,8e-05,8.27689]
[1779535247977,38.57,74749.2,0.0,0.91537,8e-05,8.27689]
[1779535253734,38.57,74749.31,0.0,0.91539,8e-05,8.27576]
[1779535258769,38.57,74749.29,0.0,0.91539,8e-05,8.27552]
[1779535262528,38.57,74749.54,0.0,0.91541,8e-05,8.27409]
[1779535262724,38.57,74749.54,0.0,0.91541,8e-05,8.27409]
[1779535262868,38.57,74749.54,0.0,0.91541,8e-05,8.27409]
[1779535262980,38.57,74749.54,0.0,0.91541,8e-05,8.27409]
[1779535262969,38.57,74749.06,0.0,0.91538,8e-05,8.27643]
[1779535269848,38.57,74749.48,0.0,0.91542,8e-05,8.2737]
[1779535274884,38.56,74749.48,0.0,0.91542,8e-05,8.27339]
[1779535278575,38.56,74749.48,0.0,0.91542,8e-05,8.27339]
[1779535278723,38.56,74749.48,0.0,0.91542,8e-05,8.27339]
[1779535283947,38.56,74751.23,0.0,0.91556,8e-05,8.26338]
[1779535284733,38.56,74751.23,0.0,0.91556,8e-05,8.26338]
[1779535284973,38.56,74751.23,0.0,0.91556,8e-05,8.26338]
[1779535285072,38.56,74751.23,0.0,0.91556,8e-05,8.26334]
[1779535290996,38.56,74750.79,0.0,0.91553,8e-05,8.26545]
[1779535291989,38.56,74750.79,0.0,0.91553,8e-05,8.26545]
[1779535292219,38.56,74750.79,0.0,0.91553,8e-05,8.26545]
[1779535298045,38.56,74750.59,0.0,0.91556,8e-05,8.26178]
[1779535300184,38.56,74750.59,0.0,0.91556,8e-05,8.26178]
[1779535300223,38.56,74750.59,0.0,0.91556,8e-05,8.26178]
[1779535302601,38.56,74750.59,0.0,0.91556,8e-05,8.26168]
[1779535302721,38.56,74750.59,0.0,0.91556,8e-05,8.26168]
[1779535302821,38.56,74750.55,0.0,0.91556,8e-05,8.26179]
[1779535310129,38.56,74750.71,0.0,0.91558,8e-05,8.26053]
[1779535315136,38.56,74750.77,0.0,0.91558,8e-05,8.26011]
[1779535315221,38.56,74750.77,0.0,0.91558,8e-05,8.26011]
[1779535321206,38.56,74750.75,0.0,0.91559,8e-05,8.2598]
[1779535326241,38.56,74750.75,0.0,0.91559,8e-05,8.25957]
[1779535327664,38.56,74750.75,0.0,0.91559,8e-05,8.25957]
[1779535327723,38.56,74750.75,0.0,0.91559,8e-05,8.25957]
[1779535329460,38.56,74750.65,0.0,0.91558,8e-05,8.26001]
[1779535329473,38.56,74750.65,0.0,0.91558,8e-05,8.26001]
[1779535329491,38.56,74750.8,0.0,0.9156,8e-05,8.25915]
[1779535334829,38.56,74751.35,0.0,0.91564,8e-05,8.25609]
[1779535334974,38.56,74751.35,0.0,0.91564,8e-05,8.25609]
[1779535340339,38.56,74752.89,0.0,0.91576,8e-05,8.2474]
[1779535343565,38.56,74752.86,0.0,0.91576,8e-05,8.2475]
[1779535343721,38.56,74752.86,0.0,0.91576,8e-05,8.2475]
[1779535345243,38.56,74753.43,0.0,0.9158,8e-05,8.24439]
[1779535345475,38.56,74753.43,0.0,0.9158,8e-05,8.24439]
[1779535345511,38.56,74753.63,0.0,0.91582,8e-05,8.24326]
[1779535352137,38.56,74753.63,0.0,0.91582,8e-05,8.24326]
[1779535352220,38.56,74753.63,0.0,0.91582,8e-05,8.24326]
[1779535356036,38.56,74757.35,0.0,0.91614,7e-05,8.21857]
[1779535356221,38.56,74757.35,0.0,0.91614,7e-05,8.21857]
[1779535356451,38.56,74755.76,0.0,0.91602,7e-05,8.22719]
[1779535369541,38.56,74754.77,0.0,0.91595,8e-05,8.23232]
[1779535372493,38.56,74754.77,0.0,0.91595,8e-05,8.23232]
[1779535376597,38.56,74757.47,0.0,0.91615,7e-05,8.21759]
[1779535376721,38.56,74757.47,0.0,0.91615,7e-05,8.21759]
[1779535376821,38.56,74758.1,0.0,0.9162,7e-05,8.21419]
[1779535380003,38.56,74758.06,0.0,0.91619,7e-05,8.21441]
[1779535380220,38.56,74758.03,0.0,0.91619,7e-05,8.21458]
[1779535383772,38.56,74758.4,0.0,0.91622,7e-05,8.21258]
[1779535383971,38.56,74758.4,0.0,0.91622,7e-05,8.21258]
[1779535384036,38.56,74757.88,0.0,0.91618,7e-05,8.21539]
[1779535389682,38.56,74759.41,0.0,0.9163,7e-05,8.20715]
[1779535393729,38.56,74759.48,0.0,0.9163,7e-05,8.2068]
[1779535402773,38.56,74759.58,0.0,0.91631,7e-05,8.20628]
[1779535405646,38.56,74758.8,0.0,0.91625,7e-05,8.21048]
[1779535405723,38.56,74758.8,0.0,0.91625,7e-05,8.21048]
[1779535406054,38.56,74758.8,0.0,0.91625,7e-05,8.21048]
[1779535406148,38.56,74759.56,0.0,0.91631,7e-05,8.20637]
[1779535406223,38.56,74759.56,0.0,0.91631,7e-05,8.20637]
[1779535413746,38.56,74758.88,0.0,0.91626,7e-05,8.21002]
[1779535413867,38.56,74758.88,0.0,0.91626,7e-05,8.21002]
[1779535413976,38.56,74758.88,0.0,0.91626,7e-05,8.21002]
[1779535414050,38.56,74758.88,0.0,0.91629,7e-05,8.20559]
[1779535420900,38.56,74758.96,0.0,0.9163,7e-05,8.2051]
[1779535425935,38.56,74758.94,0.0,0.9163,7e-05,8.20519]
[1779535427184,38.56,74759.75,0.0,0.91636,7e-05,8.20081]
[1779535427223,38.56,74759.75,0.0,0.91636,7e-05,8.20081]
[1779535427366,38.56,74759.75,0.0,0.91636,7e-05,8.20081]
[1779535427477,38.56,74759.75,0.0,0.91636,7e-05,8.20081]
[1779535427950,38.56,74759.78,0.0,0.91636,7e-05,8.20065]
[1779535433992,38.56,74760.75,0.0,0.91644,7e-05,8.19545]
[1779535439035,38.56,74767.52,0.0,0.91694,7e-05,8.15903]
[1779535439764,38.56,74767.52,0.0,0.91694,7e-05,8.15903]
[1779535440042,38.56,74781.34,0.0,0.91796,7e-05,8.08479]
[1779535441049,38.55,74786.17,0.0,0.91832,7e-05,8.0584]
[1779535443398,38.55,74785.69,0.0,0.9183,7e-05,8.06046]
[1779535444070,38.55,74786.16,0.0,0.91833,7e-05,8.05761]
[1779535449106,38.55,74786.13,0.0,0.91835,7e-05,8.05619]
[1779535454141,38.54,74785.97,0.0,0.91836,7e-05,8.05562]
[1779535459175,38.54,74785.47,0.0,0.91833,7e-05,8.05784]
[1779535460183,38.54,74777.78,0.0,0.91777,7e-05,8.09898]
[1779535461190,38.54,74772.92,0.0,0.91741,7e-05,8.12494]
[1779535463003,38.54,74770.89,0.0,0.91725,7e-05,8.13606]
[1779535463204,38.54,74770.64,0.0,0.91723,7e-05,8.13759]
[1779535463220,38.54,74770.64,0.0,0.91723,7e-05,8.13759]
[1779535464211,38.54,74770.66,0.0,0.91724,7e-05,8.13728]
[1779535464395,38.54,74770.66,0.0,0.91724,7e-05,8.13728]
[1779535464473,38.54,74770.66,0.0,0.91724,7e-05,8.13728]
[1779535471865,38.54,74768.82,0.0,0.91712,7e-05,8.14599]
[1779535471998,38.54,74768.82,0.0,0.91712,7e-05,8.14599]
[1779535473030,38.54,74768.67,0.0,0.91715,7e-05,8.142]
[1779535473131,38.54,74769.13,0.0,0.91719,7e-05,8.13933]
[1779535473274,38.54,74769.11,0.0,0.91719,7e-05,8.13944]
[1779535477302,38.54,74765.59,0.0,0.91693,7e-05,8.15762]
[1779535480634,38.54,74764.06,0.0,0.91683,7e-05,8.16543]
[1779535480726,38.54,74764.06,0.0,0.91683,7e-05,8.16543]
[1779535490875,38.53,74763.24,0.0,0.91678,7e-05,8.1685]
[1779535490976,38.53,74763.24,0.0,0.91678,7e-05,8.1685]
[1779535491033,38.53,74763.24,0.0,0.91678,7e-05,8.1685]
[1779535491221,38.53,74763.24,0.0,0.91678,7e-05,8.1685]
[1779535491078,38.53,74763.23,0.0,0.9168,7e-05,8.16723]
[1779535499459,38.52,74763.21,0.0,0.91682,7e-05,8.16562]
[1779535502578,38.52,74763.21,0.0,0.91682,7e-05,8.16562]
[1779535502725,38.52,74763.21,0.0,0.91682,7e-05,8.16562]
[1779535502808,38.52,74763.21,0.0,0.91683,7e-05,8.16501]
[1779535503283,38.52,74763.21,0.0,0.91683,7e-05,8.16501]
[1779535503477,38.52,74763.21,0.0,0.91683,7e-05,8.16501]
[1779535508522,38.52,74763.42,0.0,0.91686,7e-05,8.16272]
[1779535511543,38.52,74770.57,0.0,0.9174,7e-05,8.12368]
[1779535513068,38.52,74770.57,0.0,0.9174,7e-05,8.12368]
[1779535513222,38.52,74770.57,0.0,0.9174,7e-05,8.12368]
[1779535513118,38.52,74773.77,0.0,0.91764,7e-05,8.10627]
[1779535514016,38.52,74773.77,0.0,0.91764,7e-05,8.10627]
[1779535514224,38.52,74773.77,0.0,0.91764,7e-05,8.10627]
[1779535514057,38.52,74774.79,0.0,0.91772,7e-05,8.10079]
[1779535520606,38.52,74775.28,0.0,0.91776,7e-05,8.09758]
[1779535522685,38.52,74776.61,0.0,0.91786,7e-05,8.09037]
[1779535522721,38.52,74776.61,0.0,0.91786,7e-05,8.09037]
[1779535522823,38.52,74779.18,0.0,0.91805,7e-05,8.07652]
[1779535523814,38.52,74779.18,0.0,0.91805,7e-05,8.07652]
[1779535523978,38.52,74779.18,0.0,0.91805,7e-05,8.07652]
[1779535529669,38.52,74779.72,0.0,0.91809,7e-05,8.07335]
[1779535535711,38.52,74783.95,0.0,0.91845,7e-05,8.0461]
[1779535536718,38.52,74788.16,0.0,0.91875,7e-05,8.02357]
[1779535537602,38.52,74788.16,0.0,0.91875,7e-05,8.02357]
[1779535537723,38.52,74788.16,0.0,0.91875,7e-05,8.02357]
[1779535537725,38.52,74788.8,0.0,0.9188,7e-05,8.02019]
[1779535539043,38.52,74788.8,0.0,0.9188,7e-05,8.02019]
[1779535539225,38.52,74788.8,0.0,0.9188,7e-05,8.02019]
[1779535544774,38.52,74788.4,0.0,0.91877,7e-05,8.02264]
[1779535549809,38.52,74789.16,0.0,0.91882,7e-05,8.01877]
[1779535551722,38.52,74790.48,0.0,0.91892,7e-05,8.01175]
[1779535551976,38.52,74790.48,0.0,0.91892,7e-05,8.01175]
[1779535552011,38.52,74790.79,0.0,0.91894,7e-05,8.01014]
[1779535553187,38.52,74790.79,0.0,0.91894,7e-05,8.01014]
[1779535553223,38.52,74790.79,0.0,0.91894,7e-05,8.01014]
[1779535561893,38.52,74787.45,0.0,0.91869,7e-05,8.02859]
[1779535562444,38.52,74787.45,0.0,0.91869,7e-05,8.02859]
[1779535562470,38.52,74787.45,0.0,0.91869,7e-05,8.02859]
[1779535562900,38.52,74783.95,0.0,0.91843,7e-05,8.04734]
[1779535563768,38.52,74783.95,0.0,0.91843,7e-05,8.04734]
[1779535563982,38.52,74783.95,0.0,0.91843,7e-05,8.04734]
[1779535565921,38.52,74787.36,0.0,0.91868,7e-05,8.0291]
[1779535567466,38.52,74788.0,0.0,0.91873,7e-05,8.02571]
[1779535567722,38.52,74788.0,0.0,0.91873,7e-05,8.02571]
[1779535567935,38.52,74788.77,0.0,0.91878,7e-05,8.02163]
[1779535568706,38.52,74788.77,0.0,0.91878,7e-05,8.02163]
[1779535568726,38.52,74788.77,0.0,0.91878,7e-05,8.02163]
[1779535573977,38.52,74790.07,0.0,0.91887,7e-05,8.01502]
[1779535578816,38.52,74791.68,0.0,0.91899,7e-05,8.00662]
[1779535578973,38.52,74791.68,0.0,0.91899,7e-05,8.00662]
[1779535580770,38.52,74792.14,0.0,0.91902,7e-05,8.0044]
[1779535580971,38.52,74792.14,0.0,0.91902,7e-05,8.0044]
[1779535581030,38.52,74792.2,0.0,0.91902,7e-05,8.00416]
[1779535586065,38.52,74792.46,0.0,0.91903,7e-05,8.00309]
[1779535589960,38.52,74790.94,0.0,0.91892,7e-05,8.01139]
[1779535589980,38.52,74790.94,0.0,0.91892,7e-05,8.01139]
[1779535595325,38.52,74789.75,0.0,0.91887,7e-05,8.0136]
[1779535595128,38.52,74787.4,0.0,0.9187,7e-05,8.0262]
[1779535595472,38.52,74787.4,0.0,0.9187,7e-05,8.0262]
[1779535596135,38.52,74786.47,0.0,0.91863,7e-05,8.03121]
[1779535596631,38.52,74786.47,0.0,0.91863,7e-05,8.03121]
[1779535596725,38.52,74786.47,0.0,0.91863,7e-05,8.03121]
[1779535603184,38.52,74786.79,0.0,0.91865,7e-05,8.02963]
[1779535608219,38.52,74788.1,0.0,0.91876,7e-05,8.0219]
[1779535611240,38.52,74790.6,0.0,0.91895,7e-05,8.00805]
[1779535611561,38.52,74790.6,0.0,0.91895,7e-05,8.00805]
[1779535611726,38.52,74790.6,0.0,0.91895,7e-05,8.00805]
[1779535622319,38.52,74792.0,0.0,0.91907,7e-05,7.99901]
[1779535623475,38.52,74791.98,0.0,0.91907,7e-05,7.99898]
[1779535624189,38.52,74791.98,0.0,0.91907,7e-05,7.99898]
[1779535624225,38.52,74791.98,0.0,0.91907,7e-05,7.99898]
[1779535624333,38.52,74790.39,0.0,0.91895,7e-05,8.00734]
[1779535630375,38.51,74788.58,0.0,0.91884,7e-05,8.01605]
[1779535634770,38.51,74788.3,0.0,0.91882,7e-05,8.01706]
[1779535634976,38.51,74788.3,0.0,0.91882,7e-05,8.01706]
[1779535637494,38.51,74788.03,0.0,0.91881,7e-05,8.01802]
[1779535637722,38.51,74788.03,0.0,0.91881,7e-05,8.01802]
[1779535637780,38.51,74788.38,0.0,0.91884,7e-05,8.01599]
[1779535641516,38.51,74788.24,0.0,0.91883,7e-05,8.01642]
[1779535641720,38.51,74788.24,0.0,0.91883,7e-05,8.01642]
[1779535647494,38.51,74787.84,0.0,0.91881,7e-05,8.01813]
[1779535652529,38.51,74787.66,0.0,0.91883,7e-05,8.015]
[1779535658571,38.51,74787.4,0.0,0.91881,7e-05,8.0164]
[1779535660119,38.51,74787.4,0.0,0.91881,7e-05,8.0164]
[1779535660224,38.51,74787.4,0.0,0.91881,7e-05,8.0164]
[1779535660261,38.51,74782.1,0.0,0.91842,7e-05,8.04484]
[1779535663144,38.51,74780.12,0.0,0.91827,7e-05,8.05545]
[1779535663222,38.51,74780.12,0.0,0.91827,7e-05,8.05545]
[1779535663309,38.51,74779.84,0.0,0.91825,7e-05,8.05694]
[1779535668641,38.51,74780.08,0.0,0.91827,7e-05,8.05564]
[1779535674683,38.51,74780.29,0.0,0.91829,7e-05,8.05451]
[1779535676317,38.51,74780.29,0.0,0.91829,7e-05,8.05451]
[1779535676474,38.51,74780.29,0.0,0.91829,7e-05,8.05451]
[1779535680725,38.51,74784.66,0.0,0.91861,7e-05,8.03109]
[1779535681553,38.51,74784.66,0.0,0.91861,7e-05,8.03109]
[1779535681721,38.51,74784.66,0.0,0.91861,7e-05,8.03109]
[1779535681731,38.51,74784.69,0.0,0.91861,7e-05,8.03096]
[1779535688780,38.51,74784.53,0.0,0.9186,7e-05,8.03198]
[1779535690476,38.51,74784.88,0.0,0.91862,7e-05,8.03013]
[1779535690723,38.51,74784.88,0.0,0.91862,7e-05,8.03013]
[1779535697844,38.51,74784.98,0.0,0.91863,7e-05,8.02975]
[1779535702334,38.51,74784.98,0.0,0.91863,7e-05,8.02975]
[1779535702477,38.51,74784.98,0.0,0.91863,7e-05,8.02978]
[1779535703507,38.51,74784.98,0.0,0.91863,7e-05,8.02978]
[1779535703722,38.51,74784.98,0.0,0.91863,7e-05,8.02978]
[1779535703886,38.51,74784.58,0.0,0.9186,7e-05,8.03192]
[1779535708921,38.51,74783.73,0.0,0.91853,7e-05,8.03642]
[1779535710388,38.51,74783.73,0.0,0.91853,7e-05,8.03642]
[1779535710473,38.51,74780.49,0.0,0.9183,7e-05,8.0537]
[1779535716977,38.51,74780.17,0.0,0.91832,7e-05,8.05075]
[1779535722013,38.51,74780.18,0.0,0.91832,7e-05,8.05048]
[1779535727287,38.51,74780.22,0.0,0.91833,7e-05,8.05009]
[1779535727475,38.51,74780.22,0.0,0.91833,7e-05,8.05009]
[1779535728859,38.51,74780.22,0.0,0.91833,7e-05,8.05]
[1779535728975,38.51,74780.22,0.0,0.91833,7e-05,8.05]
[1779535729076,38.51,74780.22,0.0,0.91833,7e-05,8.04996]
[1779535739131,38.51,74780.18,0.0,0.91833,7e-05,8.04979]
[1779535743059,38.51,74780.18,0.0,0.91833,7e-05,8.04974]
[1779535743224,38.51,74780.18,0.0,0.91833,7e-05,8.04974]
[1779535752464,38.51,74780.13,0.0,0.91833,7e-05,8.04986]
[1779535752476,38.51,74780.13,0.0,0.91833,7e-05,8.04986]
[1779535753273,38.51,74780.13,0.0,0.91833,7e-05,8.04963]
[1779535762700,38.51,74780.11,0.0,0.91833,7e-05,8.04959]
[1779535762720,38.51,74780.11,0.0,0.91833,7e-05,8.04959]
[1779535768337,38.5,74779.34,0.0,0.91828,7e-05,8.05327]
[1779535773076,38.5,74778.18,0.0,0.91824,7e-05,8.05489]
[1779535773222,38.5,74778.18,0.0,0.91824,7e-05,8.05489]
[1779535773231,38.5,74778.18,0.0,0.91824,7e-05,8.05489]
[1779535773470,38.5,74778.18,0.0,0.91824,7e-05,8.05489]
[1779535773373,38.5,74778.11,0.0,0.91823,7e-05,8.05523]
[1779535778408,38.5,74778.49,0.0,0.91826,7e-05,8.05303]
[1779535784450,38.5,74778.56,0.0,0.91827,7e-05,8.05251]
[1779535789203,38.5,74778.56,0.0,0.91827,7e-05,8.05243]
[1779535789221,38.5,74778.56,0.0,0.91827,7e-05,8.05243]
[1779535794520,38.5,74778.66,0.0,0.91828,7e-05,8.05182]
[1779535796323,38.5,74778.68,0.0,0.91828,7e-05,8.05171]
[1779535796470,38.5,74778.68,0.0,0.91828,7e-05,8.05171]
[1779535796403,38.5,74778.68,0.0,0.91828,7e-05,8.0517]
[1779535800628,38.5,74778.51,0.0,0.91827,7e-05,8.05259]
[1779535800720,38.5,74778.51,0.0,0.91827,7e-05,8.05259]
[1779535807611,38.5,74779.21,0.0,0.91832,7e-05,8.0488]
[1779535814660,38.5,74778.94,0.0,0.9183,7e-05,8.05026]
[1779535821010,38.5,74778.94,0.0,0.9183,7e-05,8.05026]
[1779535821220,38.5,74778.94,0.0,0.9183,7e-05,8.05026]
[1779535821335,38.5,74778.94,0.0,0.9183,7e-05,8.05026]
[1779535821470,38.5,74778.94,0.0,0.9183,7e-05,8.05026]
[1779535821572,38.5,74778.94,0.0,0.9183,7e-05,8.05029]
[1779535826744,38.5,74777.01,0.0,0.91816,7e-05,8.0606]
[1779535828475,38.5,74777.01,0.0,0.91816,7e-05,8.0606]
[1779535828724,38.5,74776.93,0.0,0.91815,7e-05,8.06098]
[1779535830285,38.5,74776.93,0.0,0.91815,7e-05,8.06098]
[1779535830474,38.5,74776.93,0.0,0.91815,7e-05,8.06098]
[1779535830508,38.5,74775.09,0.0,0.91802,7e-05,8.07079]
[1779535832786,38.5,74772.72,0.0,0.91788,7e-05,8.07901]
[1779535837822,38.5,74772.02,0.0,0.91784,7e-05,8.08249]
[1779535841472,38.5,74769.14,0.0,0.91762,7e-05,8.09784]
[1779535846612,38.5,74769.91,0.0,0.91769,7e-05,8.09333]
[1779535846723,38.5,74769.91,0.0,0.91769,7e-05,8.09333]
[1779535846809,38.5,74769.91,0.0,0.91769,7e-05,8.0932]
[1779535851920,38.5,74767.24,0.0,0.91749,7e-05,8.10727]
[1779535855919,38.5,74766.07,0.0,0.91741,7e-05,8.11333]
[1779535855983,38.5,74766.07,0.0,0.91741,7e-05,8.11333]
[1779535861990,38.5,74767.48,0.0,0.91752,7e-05,8.10527]
[1779535864245,38.5,74767.52,0.0,0.91753,7e-05,8.10501]
[1779535864473,38.5,74767.52,0.0,0.91753,7e-05,8.10501]
[1779535864719,38.5,74767.52,0.0,0.91753,7e-05,8.1049]
[1779535864972,38.5,74767.52,0.0,0.91753,7e-05,8.1049]
[1779535866018,38.5,74767.59,0.0,0.91753,7e-05,8.10448]
[1779535873066,38.5,74767.4,0.0,0.91752,7e-05,8.10512]
[1779535883137,38.49,74767.4,0.0,0.91753,7e-05,8.10452]
[1779535886433,38.49,74767.4,0.0,0.91753,7e-05,8.10452]
[1779535886474,38.49,74767.4,0.0,0.91753,7e-05,8.10452]
[1779535892371,38.49,74767.7,0.0,0.91756,7e-05,8.10257]
[1779535899251,38.49,74767.82,0.0,0.91762,7e-05,8.09683]
[1779535904414,38.49,74767.85,0.0,0.91762,7e-05,8.09648]
[1779535904474,38.49,74767.85,0.0,0.91762,7e-05,8.09648]
[1779535904690,38.49,74767.85,0.0,0.91762,7e-05,8.09629]
[1779535904723,38.49,74767.85,0.0,0.91762,7e-05,8.09629]
[1779535905293,38.49,74767.65,0.0,0.91761,7e-05,8.09737]
[1779535910328,38.49,74767.62,0.0,0.91761,7e-05,8.0972]
[1779535920398,38.49,74767.62,0.0,0.91762,7e-05,8.09654]
[1779535926450,38.49,74767.62,0.0,0.91762,7e-05,8.09654]
[1779535926474,38.49,74767.62,0.0,0.91762,7e-05,8.09654]
[1779535937517,38.48,74767.02,0.0,0.91759,7e-05,8.09862]
[1779535942552,38.48,74768.33,0.0,0.91769,7e-05,8.09116]
[1779535943558,38.48,74773.04,0.0,0.91804,7e-05,8.0658]
[1779535945000,38.48,74774.44,0.0,0.91815,7e-05,8.05827]
[1779535945225,38.48,74774.44,0.0,0.91815,7e-05,8.05827]
[1779535945310,38.48,74774.44,0.0,0.91815,7e-05,8.05827]
[1779535945473,38.48,74774.44,0.0,0.91815,7e-05,8.05827]
[1779535945573,38.48,74773.89,0.0,0.91811,7e-05,8.06121]
[1779535951619,38.48,74774.62,0.0,0.9182,7e-05,8.05289]
[1779535959677,38.48,74774.65,0.0,0.9182,7e-05,8.05279]
[1779535968370,38.48,74775.14,0.0,0.91824,7e-05,8.05019]
[1779535968476,38.48,74775.14,0.0,0.91824,7e-05,8.05019]
[1779535973774,38.48,74775.01,0.0,0.91822,7e-05,8.0511]
[1779535979816,38.48,74775.22,0.0,0.91824,7e-05,8.05009]
[1779535984852,38.49,74775.22,0.0,0.91824,7e-05,8.0502]
[1779535994922,38.49,74775.22,0.0,0.91823,7e-05,8.05043]
[1779535999957,38.49,74774.84,0.0,0.9182,7e-05,8.05258]
[1779536004992,38.49,74774.45,0.0,0.91817,7e-05,8.05477]
[1779536011034,38.49,74774.54,0.0,0.91822,7e-05,8.05002]
[1779536013048,38.49,74770.58,0.0,0.91792,7e-05,8.0713]
[1779536015144,38.49,74770.31,0.0,0.9179,7e-05,8.07274]
[1779536015225,38.49,74770.31,0.0,0.9179,7e-05,8.07274]
[1779536015635,38.49,74770.31,0.0,0.9179,7e-05,8.07274]
[1779536015725,38.49,74770.31,0.0,0.9179,7e-05,8.07274]
[1779536015734,38.49,74770.38,0.0,0.91791,7e-05,8.07234]
[1779536021104,38.49,74768.21,0.0,0.91775,7e-05,8.08389]
[1779536022792,38.49,74768.21,0.0,0.91775,7e-05,8.08389]
[1779536022978,38.49,74768.21,0.0,0.91775,7e-05,8.08389]
[1779536028153,38.49,74767.67,0.0,0.91771,7e-05,8.08653]
[1779536030268,38.49,74768.34,0.0,0.91776,7e-05,8.08288]
[1779536030472,38.49,74768.34,0.0,0.91776,7e-05,8.08288]
[1779536030923,38.49,74768.34,0.0,0.91776,7e-05,8.08284]
[1779536030984,38.49,74768.34,0.0,0.91776,7e-05,8.08284]
[1779536031220,38.49,74768.34,0.0,0.91777,7e-05,8.08279]
[1779536044798,38.48,74768.29,0.0,0.91776,7e-05,8.08284]
[1779536044976,38.48,74768.29,0.0,0.91776,7e-05,8.08284]
[1779536047286,38.48,74764.37,0.0,0.91748,7e-05,8.10332]
[1779536052321,38.48,74764.34,0.0,0.91749,7e-05,8.10305]
[1779536056153,38.48,74764.37,0.0,0.91749,7e-05,8.10265]
[1779536056227,38.48,74764.37,0.0,0.91749,7e-05,8.10265]
[1779536056786,38.48,74764.37,0.0,0.91749,7e-05,8.10265]
[1779536056979,38.48,74764.37,0.0,0.91749,7e-05,8.10257]
[1779536057074,38.48,74764.37,0.0,0.91749,7e-05,8.10249]
[1779536067426,38.48,74763.71,0.0,0.91746,7e-05,8.10525]
[1779536070906,38.48,74763.71,0.0,0.91746,7e-05,8.10525]
[1779536070979,38.48,74763.71,0.0,0.91746,7e-05,8.10525]
[1779536076489,38.48,74763.64,0.0,0.9175,7e-05,8.1005]
[1779536081524,38.48,74763.8,0.0,0.91752,7e-05,8.09925]
[1779536085552,38.48,74759.91,0.0,0.91723,7e-05,8.11989]
[1779536086598,38.48,74759.91,0.0,0.91723,7e-05,8.11989]
[1779536086724,38.48,74759.91,0.0,0.91723,7e-05,8.11989]
[1779536087410,38.47,74759.45,0.0,0.9172,7e-05,8.12216]
[1779536087479,38.47,74759.45,0.0,0.9172,7e-05,8.12216]
[1779536087566,38.47,74759.42,0.0,0.9172,7e-05,8.12232]
[1779536092601,38.47,74759.58,0.0,0.91722,7e-05,8.12086]
[1779536094840,38.47,74760.61,0.0,0.9173,7e-05,8.11519]
[1779536094974,38.47,74761.29,0.0,0.91735,7e-05,8.11141]
[1779536101666,38.47,74761.39,0.0,0.91737,7e-05,8.1101]
[1779536103042,38.47,74761.39,0.0,0.91737,7e-05,8.1101]
[1779536103224,38.47,74761.39,0.0,0.91737,7e-05,8.1101]
[1779536103843,38.47,74761.39,0.0,0.91737,7e-05,8.1101]
[1779536103975,38.47,74761.39,0.0,0.91737,7e-05,8.1099]
[1779536104075,38.47,74761.39,0.0,0.91737,7e-05,8.10981]
[1779536111737,38.47,74761.39,0.0,0.91738,7e-05,8.10906]
[1779536119793,38.47,74761.5,0.0,0.9174,7e-05,8.10791]
[1779536124828,38.47,74761.46,0.0,0.9174,7e-05,8.1078]
[1779536131877,38.46,74761.46,0.0,0.91744,7e-05,8.103]
[1779536137880,38.46,74761.51,0.0,0.91745,7e-05,8.10263]
[1779536137976,38.46,74761.51,0.0,0.91745,7e-05,8.10263]
[1779536141761,38.46,74761.51,0.0,0.91745,7e-05,8.10244]
[1779536141863,38.46,74761.44,0.0,0.91745,7e-05,8.10262]
[1779536141973,38.46,74761.44,0.0,0.91745,7e-05,8.10262]
[1779536145931,38.46,74758.66,0.0,0.91724,7e-05,8.11745]
[1779536145974,38.46,74758.66,0.0,0.91724,7e-05,8.11745]
[1779536151010,38.46,74758.6,0.0,0.91724,7e-05,8.11729]
[1779536152446,38.46,74758.6,0.0,0.91724,7e-05,8.11729]
[1779536152473,38.46,74758.6,0.0,0.91724,7e-05,8.11729]
[1779536153117,38.46,74758.77,0.0,0.91726,7e-05,8.1163]
[1779536153225,38.46,74758.77,0.0,0.91726,7e-05,8.1163]
[1779536153323,38.46,74757.76,0.0,0.91718,7e-05,8.12167]
[1779536162087,38.46,74757.26,0.0,0.91715,7e-05,8.12437]
[1779536163804,38.46,74757.26,0.0,0.91715,7e-05,8.12437]
[1779536163977,38.46,74757.19,0.0,0.91714,7e-05,8.12493]
[1779536169137,38.47,74756.31,0.0,0.91705,7e-05,8.13104]
[1779536175179,38.46,74751.83,0.0,0.91672,7e-05,8.15487]
[1779536176654,38.46,74751.83,0.0,0.91672,7e-05,8.15487]
[1779536176725,38.46,74751.83,0.0,0.91672,7e-05,8.15487]
[1779536178006,38.46,74749.34,0.0,0.91654,7e-05,8.16837]
[1779536178227,38.46,74749.34,0.0,0.91654,7e-05,8.16837]
[1779536178295,38.47,74748.39,0.0,0.91646,8e-05,8.17371]
[1779536183867,38.47,74748.38,0.0,0.91645,8e-05,8.17458]
[1779536183974,38.47,74748.53,0.0,0.91646,8e-05,8.17398]
[1779536185249,38.47,74740.15,0.0,0.91582,8e-05,8.2201]
[1779536188918,38.47,74738.85,0.0,0.91571,8e-05,8.2281]
[1779536188975,38.47,74737.96,0.0,0.91563,8e-05,8.23339]
[1779536189075,38.47,74737.96,0.0,0.91563,8e-05,8.23385]
[1779536193303,38.48,74737.92,0.0,0.91562,8e-05,8.23452]
[1779536193471,38.48,74737.92,0.0,0.91562,8e-05,8.23452]
[1779536201361,38.49,74737.66,0.0,0.91558,8e-05,8.23579]
[1779536202312,38.49,74737.66,0.0,0.91558,8e-05,8.23579]
[1779536202477,38.49,74737.66,0.0,0.91558,8e-05,8.23579]
[1779536202575,38.49,74737.66,0.0,0.91557,8e-05,8.23609]
[1779536210424,38.49,74737.65,0.0,0.91554,8e-05,8.23858]
[1779536211431,38.49,74734.35,0.0,0.91529,8e-05,8.25679]
[1779536212737,38.49,74734.35,0.0,0.91529,8e-05,8.25679]
[1779536212975,38.49,74734.35,0.0,0.91529,8e-05,8.25679]
[1779536218696,38.5,74732.28,0.0,0.91512,8e-05,8.26856]
[1779536218721,38.5,74732.28,0.0,0.91512,8e-05,8.26856]
[1779536220392,38.5,74733.56,0.0,0.91522,8e-05,8.26177]
[1779536220477,38.5,74733.56,0.0,0.91522,8e-05,8.26177]
[1779536220494,38.5,74733.29,0.0,0.9152,8e-05,8.26332]
[1779536226536,38.5,74735.05,0.0,0.91532,8e-05,8.25431]
[1779536230895,38.5,74735.05,0.0,0.91532,8e-05,8.25458]
[1779536237614,38.5,74735.23,0.0,0.91532,8e-05,8.25428]
[1779536243656,38.5,74734.98,0.0,0.9153,8e-05,8.25608]
[1779536248692,38.5,74734.91,0.0,0.91529,8e-05,8.25674]
[1779536258762,38.5,74734.73,0.0,0.91532,8e-05,8.25277]
[1779536266063,38.5,74734.94,0.0,0.91534,8e-05,8.25167]
[1779536266232,38.5,74734.94,0.0,0.91534,8e-05,8.25167]
[1779536266264,38.5,74734.94,0.0,0.91534,8e-05,8.25138]
[1779536271853,38.5,74734.74,0.0,0.91533,8e-05,8.25203]
[1779536277900,38.5,74734.7,0.0,0.91533,8e-05,8.25209]
[1779536282936,38.5,74734.41,0.0,0.91531,8e-05,8.25334]
[1779536283943,38.5,74731.27,0.0,0.91508,8e-05,8.27033]
[1779536289987,38.5,74730.56,0.0,0.91503,8e-05,8.27363]
[1779536295022,38.49,74728.11,0.0,0.91485,8e-05,8.28646]
[1779536300057,38.49,74728.38,0.0,0.91488,8e-05,8.28444]
[1779536308673,38.49,74728.34,0.0,0.91488,8e-05,8.28423]
[1779536315162,38.49,74728.47,0.0,0.91492,8e-05,8.28]
[1779536320197,38.5,74727.74,0.0,0.91485,8e-05,8.28511]
[1779536321204,38.5,74720.83,0.0,0.91432,8e-05,8.32302]
[1779536324225,38.5,74719.21,0.0,0.91418,8e-05,8.33251]
[1779536329260,38.5,74719.13,0.0,0.91416,8e-05,8.334]
[1779536334295,38.51,74722.32,0.0,0.91439,8e-05,8.3177]
[1779536338323,38.51,74719.08,0.0,0.91413,8e-05,8.33632]
[1779536343358,38.51,74719.33,0.0,0.91414,8e-05,8.33589]
[1779536352421,38.51,74719.28,0.0,0.91411,8e-05,8.33751]
[1779536357456,38.51,74717.31,0.0,0.91396,8e-05,8.34864]
[1779536362494,38.52,74718.14,0.0,0.91401,8e-05,8.34457]
[1779536363553,38.52,74718.14,0.0,0.91401,8e-05,8.34457]
[1779536367471,38.52,74719.35,0.0,0.91411,8e-05,8.33805]
[1779536373799,38.51,74719.66,0.0,0.91419,8e-05,8.33023]
[1779536373976,38.51,74719.66,0.0,0.91419,8e-05,8.33023]
[1779536374075,38.51,74719.47,0.0,0.91418,8e-05,8.33092]
[1779536379613,38.51,74719.4,0.0,0.91419,8e-05,8.33044]
[1779536384095,38.51,74719.4,0.0,0.91419,8e-05,8.33044]
[1779536384222,38.51,74719.47,0.0,0.9142,8e-05,8.32937]
[1779536389877,38.5,74719.41,0.0,0.91421,8e-05,8.329]
[1779536389979,38.5,74719.41,0.0,0.91421,8e-05,8.329]
[1779536390038,38.5,74718.74,0.0,0.91417,8e-05,8.33213]
[1779536401248,38.5,74718.74,0.0,0.91417,8e-05,8.3316]
[1779536401473,38.5,74718.74,0.0,0.91417,8e-05,8.3316]
[1779536409823,38.5,74718.8,0.0,0.91421,8e-05,8.32904]
[1779536412832,38.5,74718.8,0.0,0.91421,8e-05,8.32904]
[1779536412982,38.5,74718.8,0.0,0.91421,8e-05,8.32904]
[1779536413083,38.49,74718.76,0.0,0.91421,8e-05,8.32858]
[1779536413312,38.49,74718.76,0.0,0.91421,8e-05,8.32858]
[1779536413473,38.49,74718.76,0.0,0.91421,8e-05,8.32858]
[1779536419893,38.5,74718.8,0.0,0.91422,8e-05,8.3285]
[1779536424929,38.5,74719.34,0.0,0.91425,8e-05,8.32613]
[1779536426570,38.5,74719.34,0.0,0.91425,8e-05,8.32613]
[1779536426726,38.5,74719.34,0.0,0.91425,8e-05,8.32613]
[1779536426824,38.5,74719.34,0.0,0.91425,8e-05,8.32636]
[1779536427562,38.5,74719.34,0.0,0.91425,8e-05,8.32636]
[1779536427726,38.5,74719.34,0.0,0.91425,8e-05,8.32636]
[1779536432985,38.5,74719.46,0.0,0.91428,8e-05,8.32197]
[1779536436285,38.5,74719.62,0.0,0.9143,8e-05,8.32117]
[1779536436478,38.5,74719.62,0.0,0.9143,8e-05,8.32117]
[1779536436558,38.5,74719.62,0.0,0.9143,8e-05,8.32101]
[1779536437408,38.5,74719.62,0.0,0.9143,8e-05,8.32101]
[1779536437475,38.5,74719.62,0.0,0.9143,8e-05,8.32101]
[1779536443055,38.5,74723.59,0.0,0.91461,8e-05,8.29871]
[1779536443628,38.5,74723.59,0.0,0.91461,8e-05,8.29871]
[1779536443725,38.5,74723.59,0.0,0.91461,8e-05,8.29871]
[1779536444062,38.5,74723.69,0.0,0.91462,8e-05,8.29775]
[1779536444714,38.5,74723.69,0.0,0.91462,8e-05,8.29775]
[1779536444729,38.5,74723.69,0.0,0.91462,8e-05,8.29775]
[1779536449849,38.49,74723.52,0.0,0.91464,8e-05,8.29672]
[1779536449972,38.49,74723.52,0.0,0.91464,8e-05,8.29672]
[1779536455466,38.49,74722.2,0.0,0.91457,8e-05,8.3016]
[1779536455476,38.49,74722.2,0.0,0.91457,8e-05,8.3016]
[1779536456148,38.48,74722.21,0.0,0.91458,8e-05,8.30114]
[1779536456606,38.48,74722.21,0.0,0.91458,8e-05,8.30114]
[1779536456724,38.48,74722.21,0.0,0.91458,8e-05,8.30114]
[1779536465635,38.48,74722.2,0.0,0.91459,8e-05,8.30041]
[1779536465723,38.48,74722.2,0.0,0.91459,8e-05,8.30041]
[1779536465906,38.48,74722.2,0.0,0.91459,8e-05,8.30041]
[1779536465975,38.48,74722.2,0.0,0.91459,8e-05,8.30041]
[1779536466007,38.48,74722.2,0.0,0.91462,8e-05,8.2981]
[1779536471436,38.47,74722.11,0.0,0.91464,8e-05,8.29669]
[1779536471474,38.47,74722.11,0.0,0.91464,8e-05,8.29669]
[1779536471533,38.47,74722.11,0.0,0.91464,8e-05,8.29632]
[1779536472423,38.47,74722.11,0.0,0.91464,8e-05,8.29632]
[1779536472474,38.47,74722.11,0.0,0.91464,8e-05,8.29632]
[1779536478902,38.46,74719.95,0.0,0.91451,8e-05,8.30588]
[1779536478974,38.46,74719.95,0.0,0.91451,8e-05,8.30588]
[1779536479115,38.46,74719.95,0.0,0.91452,8e-05,8.30513]
[1779536480562,38.46,74720.03,0.0,0.91452,8e-05,8.30469]
[1779536480734,38.46,74720.03,0.0,0.91452,8e-05,8.30469]
[1779536488372,38.46,74720.08,0.0,0.91456,8e-05,8.30225]
[1779536489723,38.46,74720.08,0.0,0.91456,8e-05,8.30225]
[1779536489977,38.46,74720.08,0.0,0.91456,8e-05,8.30225]
[1779536490037,38.46,74720.08,0.0,0.91456,8e-05,8.30225]
[1779536490229,38.46,74720.08,0.0,0.91456,8e-05,8.30225]
[1779536490237,38.46,74720.06,0.0,0.91456,8e-05,8.30164]
[1779536491392,38.45,74725.81,0.0,0.91505,8e-05,8.26554]
[1779536493407,38.45,74730.62,0.0,0.91542,8e-05,8.23879]
[1779536494525,38.45,74730.62,0.0,0.91542,8e-05,8.23879]
[1779536494726,38.45,74730.62,0.0,0.91542,8e-05,8.23879]
[1779536495146,38.45,74730.62,0.0,0.91542,8e-05,8.23879]
[1779536495227,38.45,74730.62,0.0,0.91542,8e-05,8.23879]
[1779536495156,38.45,74734.26,0.0,0.9157,8e-05,8.21856]
[1779536500456,38.45,74735.43,0.0,0.91581,8e-05,8.21121]
[1779536505144,38.45,74735.43,0.0,0.91581,8e-05,8.21121]
[1779536505225,38.45,74735.43,0.0,0.91581,8e-05,8.21121]
[1779536505245,38.45,74735.43,0.0,0.91582,8e-05,8.21034]
[1779536505602,38.45,74735.43,0.0,0.91582,8e-05,8.21034]
[1779536505726,38.45,74735.43,0.0,0.91582,8e-05,8.21034]
[1779536517242,38.44,74734.78,0.0,0.91579,8e-05,8.21239]
[1779536516572,38.44,74732.26,0.0,0.9156,8e-05,8.22577]
[1779536517478,38.44,74732.26,0.0,0.9156,8e-05,8.22577]
[1779536517579,38.44,74731.2,0.0,0.91552,8e-05,8.23136]
[1779536518383,38.44,74731.2,0.0,0.91552,8e-05,8.23136]
[1779536518473,38.44,74731.2,0.0,0.91552,8e-05,8.23136]
[1779536523621,38.44,74729.09,0.0,0.91538,8e-05,8.24179]
[1779536524729,38.44,74729.09,0.0,0.91538,8e-05,8.24179]
[1779536524974,38.44,74729.09,0.0,0.91538,8e-05,8.24179]
[1779536525074,38.44,74729.61,0.0,0.91542,8e-05,8.23878]
[1779536525665,38.44,74729.61,0.0,0.91542,8e-05,8.23878]
[1779536525724,38.44,74729.61,0.0,0.91542,8e-05,8.23878]
[1779536531679,38.44,74729.25,0.0,0.91541,8e-05,8.23956]
[1779536533934,38.44,74729.25,0.0,0.91541,8e-05,8.23956]
[1779536533973,38.44,74729.25,0.0,0.91541,8e-05,8.23956]
[1779536536099,38.44,74729.31,0.0,0.91542,8e-05,8.23874]
[1779536536221,38.44,74729.31,0.0,0.91542,8e-05,8.23874]
[1779536536301,38.43,74729.45,0.0,0.91544,8e-05,8.23766]
[1779536539864,38.43,74729.21,0.0,0.91542,8e-05,8.23864]
[1779536539980,38.43,74729.21,0.0,0.91542,8e-05,8.23864]
[1779536545777,38.43,74730.57,0.0,0.91554,8e-05,8.23005]
[1779536550812,38.43,74730.58,0.0,0.91555,8e-05,8.22914]
[1779536552387,38.43,74730.58,0.0,0.91555,8e-05,8.22914]
[1779536552473,38.43,74730.58,0.0,0.91555,8e-05,8.22914]
[1779536553962,38.43,74730.6,0.0,0.9156,8e-05,8.22428]
[1779536553973,38.43,74730.6,0.0,0.9156,8e-05,8.22428]
[1779536554063,38.43,74730.63,0.0,0.9156,8e-05,8.22395]
[1779536562898,38.43,74730.65,0.0,0.91561,8e-05,8.22321]
[1779536562983,38.43,74730.65,0.0,0.91561,8e-05,8.22321]
[1779536571962,38.42,74730.65,0.0,0.91564,8e-05,8.22112]
[1779536578159,38.42,74730.65,0.0,0.91564,8e-05,8.22112]
[1779536578220,38.42,74730.65,0.0,0.91564,8e-05,8.22112]
[1779536578364,38.42,74729.94,0.0,0.9156,8e-05,8.22399]
[1779536578478,38.42,74729.94,0.0,0.9156,8e-05,8.22399]
[1779536579011,38.42,74729.33,0.0,0.91556,8e-05,8.22731]
[1779536584841,38.42,74729.06,0.0,0.91554,8e-05,8.22814]
[1779536589947,38.41,74728.91,0.0,0.91555,8e-05,8.22793]
[1779536589972,38.41,74728.91,0.0,0.91555,8e-05,8.22793]
[1779536595123,38.41,74729.15,0.0,0.91558,8e-05,8.22542]
[1779536597476,38.41,74729.06,0.0,0.91558,8e-05,8.2257]
[1779536597698,38.41,74729.06,0.0,0.91558,8e-05,8.22527]
[1779536599593,38.41,74728.99,0.0,0.91558,8e-05,8.22543]
[1779536599721,38.41,74728.99,0.0,0.91558,8e-05,8.22543]
[1779536601471,38.41,74728.96,0.0,0.91558,8e-05,8.22538]
[1779536601495,38.41,74728.96,0.0,0.91559,8e-05,8.22492]
[1779536608216,38.4,74728.98,0.0,0.91561,8e-05,8.2234]
[1779536610381,38.4,74728.98,0.0,0.91561,8e-05,8.2234]
[1779536610474,38.4,74728.82,0.0,0.91561,8e-05,8.22352]
[1779536611070,38.4,74728.82,0.0,0.91561,8e-05,8.22352]
[1779536611223,38.4,74728.82,0.0,0.91561,8e-05,8.22352]
[1779536611237,38.4,74728.79,0.0,0.91565,8e-05,8.21901]
[1779536619294,38.4,74728.7,0.0,0.91567,8e-05,8.2175]
[1779536621966,38.4,74728.7,0.0,0.91567,8e-05,8.2175]
[1779536621973,38.4,74728.7,0.0,0.91567,8e-05,8.2175]
[1779536631932,38.39,74728.73,0.0,0.91568,8e-05,8.21656]
[1779536633105,38.39,74728.73,0.0,0.91572,8e-05,8.21398]
[1779536633224,38.39,74728.73,0.0,0.91572,8e-05,8.21398]
[1779536635473,38.39,74728.41,0.0,0.9157,8e-05,8.21519]
[1779536636413,38.38,74728.37,0.0,0.9157,8e-05,8.21488]
[1779536644870,38.38,74728.73,0.0,0.91573,8e-05,8.21266]
[1779536644974,38.38,74728.73,0.0,0.91573,8e-05,8.21266]
[1779536651520,38.38,74729.03,0.0,0.9158,8e-05,8.20752]
[1779536658587,38.37,74729.03,0.0,0.91582,8e-05,8.2066]
[1779536658722,38.37,74729.03,0.0,0.91582,8e-05,8.2066]
[1779536660448,38.37,74729.03,0.0,0.91583,8e-05,8.20592]
[1779536660473,38.37,74729.03,0.0,0.91583,8e-05,8.20592]
[1779536660549,38.37,74729.03,0.0,0.91583,8e-05,8.20548]
[1779536671246,38.37,74729.08,0.0,0.91584,8e-05,8.20498]
[1779536671476,38.36,74729.28,0.0,0.91592,8e-05,8.19728]
[1779536683746,38.36,74729.78,0.0,0.91599,8e-05,8.19217]
[1779536689661,38.36,74729.85,0.0,0.91601,8e-05,8.19099]
[1779536689722,38.36,74729.85,0.0,0.91601,8e-05,8.19099]
[1779536692673,38.35,74729.98,0.0,0.91603,8e-05,8.18969]
[1779536692722,38.35,74729.98,0.0,0.91603,8e-05,8.18969]
[1779536692775,38.35,74729.98,0.0,0.91603,8e-05,8.18931]
[1779536698971,38.35,74729.88,0.0,0.91603,8e-05,8.18949]
[1779536699223,38.35,74729.88,0.0,0.91603,8e-05,8.18949]
[1779536699305,38.35,74725.22,0.0,0.91569,8e-05,8.21413]
[1779536699860,38.35,74719.79,0.0,0.91528,8e-05,8.2435]
[1779536704895,38.35,74719.71,0.0,0.91529,8e-05,8.2427]
[1779536707856,38.35,74719.71,0.0,0.91529,8e-05,8.2427]
[1779536707977,38.35,74719.71,0.0,0.91529,8e-05,8.2427]
[1779536712889,38.34,74722.62,0.0,0.91553,8e-05,8.22518]
[1779536712973,38.34,74722.62,0.0,0.91553,8e-05,8.22518]
[1779536712990,38.34,74723.17,0.0,0.91558,8e-05,8.22196]
[1779536718993,38.34,74723.35,0.0,0.91561,8e-05,8.21972]
[1779536723474,38.34,74721.93,0.0,0.91551,8e-05,8.22661]
[1779536731088,38.33,74719.95,0.0,0.91543,8e-05,8.23106]
[1779536741397,38.33,74719.57,0.0,0.9154,8e-05,8.23287]
[1779536741474,38.33,74719.57,0.0,0.9154,8e-05,8.23287]
[1779536742364,38.33,74719.48,0.0,0.91543,8e-05,8.23078]
[1779536742477,38.33,74719.48,0.0,0.91543,8e-05,8.23078]
[1779536742465,38.32,74719.21,0.0,0.91541,8e-05,8.23198]
[1779536748207,38.32,74720.19,0.0,0.91551,8e-05,8.22527]
[1779536750879,38.32,74720.06,0.0,0.9155,8e-05,8.22571]
[1779536750979,38.32,74720.06,0.0,0.9155,8e-05,8.22571]
[1779536756263,38.32,74720.41,0.0,0.91555,8e-05,8.22189]
[1779536761298,38.31,74724.17,0.0,0.91586,8e-05,8.20005]
[1779536765157,38.31,74724.24,0.0,0.91587,8e-05,8.19894]
[1779536765227,38.31,74724.24,0.0,0.91587,8e-05,8.19894]
[1779536766116,38.31,74724.24,0.0,0.91588,8e-05,8.1987]
[1779536766226,38.31,74724.24,0.0,0.91588,8e-05,8.1987]
[1779536766328,38.31,74724.24,0.0,0.91588,8e-05,8.19846]
[1779536774391,38.3,74722.3,0.0,0.91576,8e-05,8.20712]
[1779536777835,38.3,74720.18,0.0,0.9156,8e-05,8.21816]
[1779536777974,38.3,74720.18,0.0,0.9156,8e-05,8.21816]
[1779536784461,38.3,74720.25,0.0,0.91564,8e-05,8.21529]
[1779536793525,38.29,74720.21,0.0,0.91571,8e-05,8.20872]
[1779536796600,38.29,74720.19,0.0,0.91572,8e-05,8.20833]
[1779536796729,38.29,74720.23,0.0,0.91572,8e-05,8.20787]
[1779536797905,38.29,74720.23,0.0,0.91572,8e-05,8.20787]
[1779536797980,38.29,74720.23,0.0,0.91572,8e-05,8.20787]
[1779536798560,38.29,74720.16,0.0,0.91572,8e-05,8.20777]
[1779536803595,38.28,74720.39,0.0,0.91576,8e-05,8.20533]
[1779536805389,38.28,74720.45,0.0,0.91577,8e-05,8.20478]
[1779536805479,38.28,74720.45,0.0,0.91577,8e-05,8.20478]
[1779536810644,38.28,74719.44,0.0,0.91571,8e-05,8.2089]
[1779536811170,38.28,74719.44,0.0,0.91571,8e-05,8.2089]
[1779536811226,38.28,74719.44,0.0,0.91571,8e-05,8.2089]
[1779536811651,38.28,74719.71,0.0,0.91573,8e-05,8.20719]
[1779536816686,38.28,74719.48,0.0,0.91573,8e-05,8.20732]
[1779536822405,38.28,74719.55,0.0,0.91575,8e-05,8.20604]
[1779536822476,38.28,74719.55,0.0,0.91575,8e-05,8.20604]
[1779536827763,38.27,74719.54,0.0,0.91577,8e-05,8.20457]
[1779536833805,38.27,74719.68,0.0,0.9158,8e-05,8.20254]
[1779536840854,38.26,74719.58,0.0,0.91581,8e-05,8.20164]
[1779536845477,38.26,74718.06,0.0,0.9157,8e-05,8.20932]
[1779536845730,38.26,74718.01,0.0,0.9157,8e-05,8.20919]
[1779536847068,38.26,74717.92,0.0,0.91569,8e-05,8.20968]
[1779536847230,38.26,74717.92,0.0,0.91569,8e-05,8.20968]
[1779536847331,38.26,74718.32,0.0,0.91573,8e-05,8.20729]
[1779536852699,38.26,74717.75,0.0,0.9157,8e-05,8.2096]
[1779536852724,38.26,74719.06,0.0,0.91584,8e-05,8.19783]
[1779536857973,38.26,74720.8,0.0,0.91598,8e-05,8.18733]
[1779536867036,38.25,74720.56,0.0,0.91599,8e-05,8.18721]
[1779536875553,38.25,74720.73,0.0,0.916,8e-05,8.18613]
[1779536875724,38.25,74720.73,0.0,0.916,8e-05,8.18613]
[1779536876001,38.25,74720.73,0.0,0.91602,8e-05,8.18493]
[1779536876221,38.25,74720.73,0.0,0.91602,8e-05,8.18493]
[1779536876271,38.25,74720.52,0.0,0.916,8e-05,8.18608]
[1779536882141,38.25,74720.9,0.0,0.91604,8e-05,8.1831]
[1779536887176,38.25,74721.01,0.0,0.91606,8e-05,8.18177]
[1779536888765,38.24,74721.04,0.0,0.91606,8e-05,8.18146]
[1779536888972,38.24,74721.04,0.0,0.91606,8e-05,8.18146]
[1779536895232,38.24,74720.73,0.0,0.91605,8e-05,8.18213]
[1779536901360,38.24,74720.73,0.0,0.91605,8e-05,8.18213]
[1779536901474,38.24,74720.73,0.0,0.91605,8e-05,8.18213]
[1779536902307,38.24,74720.73,0.0,0.91607,8e-05,8.18113]
[1779536902472,38.24,74720.73,0.0,0.91607,8e-05,8.18113]
[1779536902573,38.24,74720.73,0.0,0.91607,8e-05,8.18099]
[1779536911344,38.24,74720.8,0.0,0.91613,8e-05,8.17505]
[1779536914827,38.24,74718.81,0.0,0.91599,8e-05,8.18545]
[1779536914980,38.24,74718.81,0.0,0.91599,8e-05,8.18545]
[1779536924435,38.23,74719.23,0.0,0.91604,8e-05,8.18168]
[1779536926076,38.23,74718.55,0.0,0.91599,8e-05,8.18524]
[1779536926227,38.23,74718.55,0.0,0.91599,8e-05,8.18524]
[1779536927409,38.23,74718.99,0.0,0.91602,8e-05,8.1827]
[1779536927480,38.23,74718.99,0.0,0.91602,8e-05,8.1827]
[1779536927510,38.23,74718.84,0.0,0.91601,8e-05,8.18337]
[1779536933498,38.23,74718.46,0.0,0.916,8e-05,8.18457]
[1779536947596,38.22,74718.27,0.0,0.91601,8e-05,8.18355]
[1779536948788,38.22,74718.27,0.0,0.91601,8e-05,8.18355]
[1779536948981,38.22,74718.27,0.0,0.91601,8e-05,8.18355]
[1779536957667,38.22,74718.67,0.0,0.91606,8e-05,8.18017]
[1779536961810,38.22,74718.65,0.0,0.91606,8e-05,8.18006]
[1779536961977,38.22,74718.65,0.0,0.91606,8e-05,8.18006]
[1779536962078,38.22,74718.65,0.0,0.91606,8e-05,8.17985]
[1779536968744,38.22,74719.05,0.0,0.9161,8e-05,8.17692]
[1779536970593,38.22,74719.05,0.0,0.9161,8e-05,8.17692]
[1779536970723,38.22,74719.05,0.0,0.9161,8e-05,8.17692]
[1779536976800,38.22,74717.28,0.0,0.91602,8e-05,8.18143]
[1779536976850,38.22,74717.28,0.0,0.91602,8e-05,8.18143]
[1779536976979,38.22,74717.28,0.0,0.91602,8e-05,8.18143]
[1779536977600,38.22,74717.28,0.0,0.91602,8e-05,8.18143]
[1779536977724,38.22,74717.28,0.0,0.91602,8e-05,8.18143]
[1779536977807,38.22,74716.68,0.0,0.91597,8e-05,8.18461]
[1779536983852,38.21,74716.54,0.0,0.91597,8e-05,8.18474]
[1779536988403,38.21,74716.83,0.0,0.916,8e-05,8.18284]
[1779536988475,38.21,74716.83,0.0,0.916,8e-05,8.18284]
[1779536995145,38.21,74717.07,0.0,0.91602,8e-05,8.1813]
[1779536995226,38.21,74717.07,0.0,0.91602,8e-05,8.1813]
[1779536995251,38.21,74720.52,0.0,0.91629,8e-05,8.16185]
[1779536997535,38.21,74722.56,0.0,0.91644,8e-05,8.15066]
[1779536997730,38.21,74722.56,0.0,0.91644,8e-05,8.15066]
[1779536997738,38.21,74722.82,0.0,0.91647,8e-05,8.14914]
[1779537000763,38.21,74723.51,0.0,0.91652,8e-05,8.14534]
[1779537000975,38.21,74723.87,0.0,0.91655,8e-05,8.1433]
[1779537010034,38.21,74725.91,0.0,0.9167,8e-05,8.13205]
[1779537014333,38.21,74725.9,0.0,0.9167,8e-05,8.13207]
[1779537014475,38.21,74725.9,0.0,0.9167,8e-05,8.13207]
[1779537016029,38.21,74725.98,0.0,0.91671,8e-05,8.13162]
[1779537016227,38.21,74725.98,0.0,0.91671,8e-05,8.13162]
[1779537016328,38.21,74726.01,0.0,0.91671,8e-05,8.13145]
[1779537022118,38.21,74726.12,0.0,0.91672,8e-05,8.13083]
[1779537029167,38.21,74725.84,0.0,0.9167,8e-05,8.13232]
[1779537031775,38.21,74725.84,0.0,0.9167,8e-05,8.13232]
[1779537031975,38.21,74725.77,0.0,0.91673,8e-05,8.12826]
[1779537039238,38.21,74725.96,0.0,0.91675,8e-05,8.12721]
[1779537044320,38.21,74726.89,0.0,0.91682,8e-05,8.12215]
[1779537050315,38.21,74725.3,0.0,0.9167,8e-05,8.13079]
[1779537058643,38.21,74725.3,0.0,0.9167,8e-05,8.13079]
[1779537058724,38.21,74725.3,0.0,0.9167,8e-05,8.13079]
[1779537061265,38.21,74724.88,0.0,0.91667,8e-05,8.13293]
[1779537061481,38.21,74724.88,0.0,0.91667,8e-05,8.13293]
[1779537061528,38.21,74724.92,0.0,0.91667,8e-05,8.13269]
[1779537067435,38.21,74725.35,0.0,0.91671,8e-05,8.13033]
[1779537072470,38.21,74725.48,0.0,0.91672,8e-05,8.12961]
[1779537079519,38.21,74725.93,0.0,0.91675,8e-05,8.12704]
[1779537083457,38.21,74725.93,0.0,0.91675,8e-05,8.12704]
[1779537083475,38.21,74725.93,0.0,0.91675,8e-05,8.12704]
[1779537089589,38.21,74725.98,0.0,0.91676,8e-05,8.12643]
[1779537090359,38.21,74725.98,0.0,0.91676,8e-05,8.12643]
[1779537090476,38.21,74725.98,0.0,0.91676,8e-05,8.12643]
[1779537092456,38.21,74725.92,0.0,0.9168,8e-05,8.12225]
[1779537092476,38.21,74725.92,0.0,0.9168,8e-05,8.12225]
[1779537092510,38.21,74725.92,0.0,0.9168,8e-05,8.1222]
[1779537097646,38.21,74727.27,0.0,0.9169,8e-05,8.11466]
[1779537102680,38.21,74727.4,0.0,0.91691,8e-05,8.11383]
[1779537108728,38.21,74727.32,0.0,0.91691,8e-05,8.11422]
[1779537109399,38.21,74727.32,0.0,0.91691,8e-05,8.11422]
[1779537114770,38.21,74727.4,0.0,0.91691,8e-05,8.11386]
[1779537119805,38.21,74726.92,0.0,0.91687,8e-05,8.11657]
[1779537121554,38.21,74727.42,0.0,0.91691,8e-05,8.11386]
[1779537121727,38.21,74727.42,0.0,0.91691,8e-05,8.11386]
[1779537121826,38.21,74727.42,0.0,0.91691,8e-05,8.11387]
[1779537126854,38.21,74727.31,0.0,0.9169,8e-05,8.11452]
[1779537131889,38.21,74727.37,0.0,0.91691,8e-05,8.11423]
[1779537143973,38.21,74727.64,0.0,0.91692,8e-05,8.11294]
[1779537150015,38.21,74727.67,0.0,0.91693,8e-05,8.11287]
[1779537155050,38.21,74727.71,0.0,0.91697,8e-05,8.10832]
[1779537162100,38.21,74726.63,0.0,0.91688,8e-05,8.11434]
[1779537169150,38.21,74727.27,0.0,0.91693,8e-05,8.11103]
[1779537177206,38.21,74727.17,0.0,0.91692,8e-05,8.11181]
[1779537182241,38.21,74727.33,0.0,0.91693,8e-05,8.1111]
[1779537187276,38.21,74727.32,0.0,0.91693,8e-05,8.11133]
[1779537193317,38.21,74727.07,0.0,0.9169,8e-05,8.1129]
[1779537204395,38.21,74727.34,0.0,0.91692,8e-05,8.11179]
[1779537209431,38.21,74727.35,0.0,0.91692,8e-05,8.11182]
[1779537213459,38.21,74723.53,0.0,0.91667,8e-05,8.12821]
[1779537218493,38.21,74720.52,0.0,0.91644,8e-05,8.14437]
[1779537223529,38.21,74720.62,0.0,0.91646,8e-05,8.14354]
[1779537232592,38.21,74720.59,0.0,0.91646,8e-05,8.14315]
[1779537237627,38.21,74720.55,0.0,0.91646,8e-05,8.14305]
[1779537239507,38.21,74720.55,0.0,0.91646,8e-05,8.14305]
[1779537243485,38.21,74720.96,0.0,0.9165,8e-05,8.14058]
[1779537248704,38.21,74721.22,0.0,0.91652,8e-05,8.13881]
[1779537261795,38.21,74721.26,0.0,0.91653,8e-05,8.13821]
[1779537268844,38.21,74721.14,0.0,0.91652,8e-05,8.13868]
[1779537274887,38.21,74721.17,0.0,0.91657,8e-05,8.13395]
[1779537277464,38.21,74723.1,0.0,0.91671,8e-05,8.12341]
[1779537277469,38.21,74723.1,0.0,0.91671,8e-05,8.12341]
[1779537277474,38.21,74723.1,0.0,0.91671,8e-05,8.12341]
[1779537277725,38.21,74723.1,0.0,0.91671,8e-05,8.12341]
[1779537277908,38.21,74723.51,0.0,0.91674,8e-05,8.12116]
[1779537289991,38.2,74723.68,0.0,0.91676,8e-05,8.12023]
[1779537292013,38.2,74729.29,0.0,0.91718,8e-05,8.08974]
[1779537295383,38.21,74730.34,0.0,0.91726,8e-05,8.08419]
[1779537295455,38.21,74730.34,0.0,0.91726,8e-05,8.08419]
[1779537295480,38.21,74730.34,0.0,0.91726,8e-05,8.08419]
[1779537296037,38.21,74730.47,0.0,0.91727,8e-05,8.08354]
[1779537301072,38.21,74730.67,0.0,0.91728,8e-05,8.08278]
[1779537306107,38.21,74732.1,0.0,0.91738,8e-05,8.07537]
[1779537310136,38.21,74738.3,0.0,0.91784,7e-05,8.04206]
[1779537311143,38.21,74744.33,0.0,0.91829,7e-05,8.00957]
[1779537312150,38.21,74748.86,0.0,0.91863,7e-05,7.98529]
[1779537314164,38.21,74752.74,0.0,0.91891,7e-05,7.96481]
[1779537317224,38.21,74753.09,0.0,0.91893,7e-05,7.96316]
[1779537317447,38.21,74753.09,0.0,0.91893,7e-05,7.96316]
[1779537317479,38.21,74753.09,0.0,0.91893,7e-05,7.96316]
[1779537317547,38.21,74753.09,0.0,0.91892,7e-05,7.96366]
[1779537323227,38.22,74754.26,0.0,0.91899,7e-05,7.95882]
[1779537328263,38.22,74756.71,0.0,0.91916,7e-05,7.94683]
[1779537332207,38.22,74757.1,0.0,0.91918,7e-05,7.94524]
[1779537332224,38.22,74757.1,0.0,0.91918,7e-05,7.94524]
[1779537332319,38.22,74757.1,0.0,0.91918,7e-05,7.94524]
[1779537332479,38.22,74757.1,0.0,0.91918,7e-05,7.94524]
[1779537332536,38.22,74757.24,0.0,0.91922,7e-05,7.94061]
[1779537338332,38.22,74759.77,0.0,0.91939,7e-05,7.92858]
[1779537341363,38.23,74760.29,0.0,0.91942,7e-05,7.92632]
[1779537341480,38.23,74760.29,0.0,0.91942,7e-05,7.92632]
[1779537341487,38.23,74760.29,0.0,0.91942,7e-05,7.92632]
[1779537341727,38.23,74760.29,0.0,0.91942,7e-05,7.92632]
[1779537341816,38.23,74760.29,0.0,0.91941,7e-05,7.92659]
[1779537348401,38.23,74759.78,0.0,0.91935,7e-05,7.93109]
[1779537353437,38.23,74760.92,0.0,0.91942,7e-05,7.92616]
[1779537355820,38.23,74761.2,0.0,0.91944,7e-05,7.9249]
[1779537355934,38.23,74761.2,0.0,0.91944,7e-05,7.9249]
[1779537355971,38.23,74761.2,0.0,0.91944,7e-05,7.9249]
[1779537356036,38.24,74761.25,0.0,0.91944,7e-05,7.92488]
[1779537361492,38.24,74760.91,0.0,0.91939,7e-05,7.92817]
[1779537367535,38.24,74760.61,0.0,0.91935,7e-05,7.93117]
[1779537377605,38.25,74760.6,0.0,0.91932,7e-05,7.93347]
[1779537382640,38.25,74759.92,0.0,0.91926,7e-05,7.93819]
[1779537388796,38.25,74759.24,0.0,0.9192,7e-05,7.94205]
[1779537388973,38.25,74759.24,0.0,0.9192,7e-05,7.94205]
[1779537389223,38.25,74759.24,0.0,0.9192,7e-05,7.94205]
[1779537389073,38.25,74759.24,0.0,0.91919,7e-05,7.94321]
[1779537391703,38.26,74753.1,0.0,0.91877,7e-05,7.97222]
[1779537397241,38.26,74752.56,0.0,0.91872,7e-05,7.97574]
[1779537397362,38.26,74752.48,0.0,0.91871,7e-05,7.97633]
[1779537397475,38.26,74752.48,0.0,0.91871,7e-05,7.97633]
[1779537397575,38.26,74752.48,0.0,0.91871,7e-05,7.97649]
[1779537407821,38.26,74750.93,0.0,0.91857,7e-05,7.98645]
[1779537413863,38.26,74751.05,0.0,0.91857,7e-05,7.98694]
[1779537416173,38.26,74751.09,0.0,0.91857,7e-05,7.98692]
[1779537416223,38.26,74751.09,0.0,0.91857,7e-05,7.98692]
[1779537419141,38.27,74750.27,0.0,0.9185,7e-05,7.99192]
[1779537419224,38.27,74750.27,0.0,0.9185,7e-05,7.99192]
[1779537419291,38.27,74751.08,0.0,0.91855,7e-05,7.98793]
[1779537422202,38.27,74750.79,0.0,0.91853,7e-05,7.98969]
[1779537422227,38.27,74750.79,0.0,0.91853,7e-05,7.98969]
[1779537425947,38.27,74745.55,0.0,0.91812,7e-05,8.01893]
[1779537429066,38.27,74744.15,0.0,0.91801,7e-05,8.02684]
[1779537429071,38.27,74744.15,0.0,0.91801,7e-05,8.02684]
[1779537429226,38.27,74744.15,0.0,0.91801,7e-05,8.02684]
[1779537429121,38.27,74737.09,0.0,0.91748,8e-05,8.0653]
[1779537429975,38.27,74737.86,0.0,0.91754,7e-05,8.06113]
[1779537434003,38.27,74736.13,0.0,0.91741,8e-05,8.07082]
[1779537437024,38.27,74733.1,0.0,0.91718,8e-05,8.08746]
[1779537439467,38.27,74732.86,0.0,0.91716,8e-05,8.08888]
[1779537439480,38.27,74732.86,0.0,0.91716,8e-05,8.08888]
[1779537439726,38.27,74732.86,0.0,0.91716,8e-05,8.08888]
[1779537440045,38.27,74732.02,0.0,0.91709,8e-05,8.09348]
[1779537445080,38.27,74732.08,0.0,0.91709,8e-05,8.09334]
[1779537446176,38.27,74732.08,0.0,0.91709,8e-05,8.09334]
[1779537446228,38.27,74732.08,0.0,0.91709,8e-05,8.09334]
[1779537453136,38.27,74732.34,0.0,0.91715,8e-05,8.08784]
[1779537458171,38.28,74732.11,0.0,0.91713,8e-05,8.08932]
[1779537459511,38.28,74732.11,0.0,0.91713,8e-05,8.08932]
[1779537459609,38.28,74732.11,0.0,0.91713,8e-05,8.08932]
[1779537459724,38.28,74732.11,0.0,0.91713,8e-05,8.08932]
[1779537459772,38.28,74732.11,0.0,0.91713,8e-05,8.08937]
[1779537470255,38.28,74732.09,0.0,0.91712,8e-05,8.09006]
[1779537474448,38.28,74730.9,0.0,0.91703,8e-05,8.09668]
[1779537474474,38.28,74730.9,0.0,0.91703,8e-05,8.09668]
[1779537474553,38.28,74730.9,0.0,0.91703,8e-05,8.09668]
[1779537474725,38.28,74730.9,0.0,0.91703,8e-05,8.09668]
[1779537474756,38.28,74730.9,0.0,0.91703,8e-05,8.09673]
[1779537481333,38.28,74730.65,0.0,0.917,8e-05,8.09844]
[1779537492410,38.28,74730.92,0.0,0.91701,8e-05,8.09757]
[1779537495651,38.28,74730.92,0.0,0.91701,8e-05,8.09757]
[1779537495724,38.28,74730.92,0.0,0.91701,8e-05,8.09757]
[1779537507515,38.28,74730.86,0.0,0.917,8e-05,8.09878]
[1779537512550,38.28,74732.49,0.0,0.91715,8e-05,8.08584]
[1779537513584,38.28,74732.49,0.0,0.91715,8e-05,8.08584]
[1779537513726,38.28,74732.49,0.0,0.91715,8e-05,8.08584]
[1779537513837,38.28,74732.49,0.0,0.91715,8e-05,8.08584]
[1779537513973,38.28,74732.49,0.0,0.91715,8e-05,8.08584]
[1779537514073,38.28,74733.19,0.0,0.91721,8e-05,8.08213]
[1779537519599,38.28,74732.85,0.0,0.91717,8e-05,8.08449]
[1779537525641,38.29,74732.86,0.0,0.91717,8e-05,8.08491]
[1779537532690,38.29,74737.14,0.0,0.91749,8e-05,8.06198]
[1779537535300,38.29,74737.37,0.0,0.91751,8e-05,8.06058]
[1779537535482,38.29,74737.37,0.0,0.91751,8e-05,8.06028]
[1779537544774,38.28,74737.82,0.0,0.91756,7e-05,8.05643]
[1779537554229,38.28,74738.34,0.0,0.9176,7e-05,8.054]
[1779537554413,38.28,74738.34,0.0,0.9176,7e-05,8.054]
[1779537554444,38.28,74738.34,0.0,0.91759,7e-05,8.05436]
[1779537554472,38.28,74738.34,0.0,0.91759,7e-05,8.05436]
[1779537556858,38.28,74738.34,0.0,0.91759,7e-05,8.0545]
[1779537563907,38.28,74737.77,0.0,0.91756,7e-05,8.05659]
[1779537568897,38.28,74736.22,0.0,0.91745,8e-05,8.06442]
[1779537568972,38.28,74736.22,0.0,0.91745,8e-05,8.06442]
[1779537569084,38.28,74736.22,0.0,0.91745,8e-05,8.06442]
[1779537569224,38.28,74736.22,0.0,0.91745,8e-05,8.06442]
[1779537569323,38.28,74735.55,0.0,0.91741,8e-05,8.06776]
[1779537574984,38.28,74733.71,0.0,0.91732,8e-05,8.07261]
[1779537575620,38.28,74733.71,0.0,0.91732,8e-05,8.07261]
[1779537575723,38.28,74733.71,0.0,0.91732,8e-05,8.07261]
[1779537585054,38.27,74733.11,0.0,0.91729,8e-05,8.07439]
[1779537590089,38.27,74730.78,0.0,0.91713,8e-05,8.08631]
[1779537591096,38.27,74724.18,0.0,0.91663,8e-05,8.12199]
[1779537591690,38.27,74724.18,0.0,0.91663,8e-05,8.12199]
[1779537591721,38.27,74724.18,0.0,0.91663,8e-05,8.12199]
[1779537591798,38.27,74724.18,0.0,0.91663,8e-05,8.12199]
[1779537591977,38.27,74724.18,0.0,0.91663,8e-05,8.12199]
[1779537592103,38.27,74722.8,0.0,0.91653,8e-05,8.12933]
[1779537597138,38.27,74723.39,0.0,0.91657,8e-05,8.12606]
[1779537602175,38.27,74721.11,0.0,0.9164,8e-05,8.13836]
[1779537602746,38.27,74721.11,0.0,0.9164,8e-05,8.13836]
[1779537602971,38.27,74721.11,0.0,0.9164,8e-05,8.13836]
[1779537605201,38.27,74716.42,0.0,0.91605,8e-05,8.16374]
[1779537606206,38.27,74713.71,0.0,0.91584,8e-05,8.17844]
[1779537606689,38.27,74713.71,0.0,0.91584,8e-05,8.17844]
[1779537606721,38.27,74713.71,0.0,0.91584,8e-05,8.17844]
[1779537606920,38.27,74713.71,0.0,0.91584,8e-05,8.17844]
[1779537606973,38.27,74713.71,0.0,0.91584,8e-05,8.17844]
[1779537607213,38.27,74713.24,0.0,0.91581,8e-05,8.18091]
[1779537612248,38.27,74711.79,0.0,0.9157,8e-05,8.18823]
[1779537613950,38.27,74711.1,0.0,0.91565,8e-05,8.19187]
[1779537613971,38.27,74711.1,0.0,0.91565,8e-05,8.19187]
[1779537614268,38.27,74702.81,0.0,0.91502,8e-05,8.23702]
[1779537618296,38.27,74701.82,0.0,0.91496,8e-05,8.24149]
[1779537619303,38.27,74699.15,0.0,0.91475,8e-05,8.2559]
[1779537620263,38.27,74699.15,0.0,0.91475,8e-05,8.2559]
[1779537620472,38.27,74699.15,0.0,0.91475,8e-05,8.2559]
[1779537620437,38.26,74698.47,0.0,0.9147,8e-05,8.25941]
[1779537621317,38.26,74698.21,0.0,0.91469,8e-05,8.2606]
[1779537626352,38.26,74699.93,0.0,0.91484,8e-05,8.25011]
[1779537628366,38.26,74702.84,0.0,0.91506,8e-05,8.2338]
[1779537631480,38.26,74702.68,0.0,0.91506,8e-05,8.23434]
[1779537631931,38.26,74703.47,0.0,0.91516,8e-05,8.22541]
[1779537631971,38.26,74703.47,0.0,0.91516,8e-05,8.22541]
[1779537632394,38.26,74703.86,0.0,0.91519,8e-05,8.22312]
[1779537636422,38.26,74707.17,0.0,0.91545,8e-05,8.20441]
[1779537637987,38.26,74707.17,0.0,0.91545,8e-05,8.20441]
[1779537638221,38.26,74707.17,0.0,0.91545,8e-05,8.20441]
[1779537640450,38.26,74713.57,0.0,0.91595,8e-05,8.16898]
[1779537642547,38.26,74715.73,0.0,0.91612,8e-05,8.15707]
[1779537642723,38.26,74715.73,0.0,0.91612,8e-05,8.15707]
[1779537645382,38.26,74716.27,0.0,0.91616,8e-05,8.15404]
[1779537645472,38.26,74716.27,0.0,0.91616,8e-05,8.15404]
[1779537645484,38.26,74716.25,0.0,0.91616,8e-05,8.1541]
[1779537647499,38.25,74720.64,0.0,0.91649,8e-05,8.13011]
[1779537649946,38.25,74720.63,0.0,0.91649,8e-05,8.13013]
[1779537649976,38.25,74720.63,0.0,0.91649,8e-05,8.13013]
[1779537655789,38.25,74722.8,0.0,0.91666,8e-05,8.11829]
[1779537655976,38.25,74722.8,0.0,0.91666,8e-05,8.11829]
[1779537661601,38.25,74723.72,0.0,0.91673,8e-05,8.11318]
[1779537662647,38.25,74723.72,0.0,0.91673,8e-05,8.11318]
[1779537662722,38.25,74723.72,0.0,0.91673,8e-05,8.11318]
[1779537662912,38.25,74723.22,0.0,0.91669,8e-05,8.11587]
[1779537666547,38.25,74724.44,0.0,0.91678,8e-05,8.10919]
[1779537666724,38.25,74725.25,0.0,0.91684,8e-05,8.10478]
[1779537672678,38.25,74725.33,0.0,0.91685,8e-05,8.10437]
[1779537675894,38.25,74725.31,0.0,0.91685,8e-05,8.10448]
[1779537675971,38.25,74725.31,0.0,0.91685,8e-05,8.10448]
[1779537676105,38.25,74721.64,0.0,0.91657,8e-05,8.12443]
[1779537676706,38.25,74717.11,0.0,0.91623,8e-05,8.14906]
[1779537680243,38.25,74716.28,0.0,0.91616,8e-05,8.15351]
[1779537680472,38.25,74716.28,0.0,0.91616,8e-05,8.15351]
[1779537680734,38.25,74713.69,0.0,0.91597,8e-05,8.16741]
[1779537686776,38.25,74714.02,0.0,0.916,8e-05,8.16502]
[1779537690863,38.25,74714.02,0.0,0.91601,8e-05,8.16491]
[1779537690974,38.25,74714.02,0.0,0.91601,8e-05,8.16491]
[1779537696254,38.25,74713.72,0.0,0.91603,8e-05,8.1615]
[1779537696475,38.25,74713.72,0.0,0.91603,8e-05,8.1615]
[1779537705910,38.25,74714.27,0.0,0.91609,8e-05,8.15726]
[1779537711187,38.25,74713.82,0.0,0.91606,8e-05,8.15949]
[1779537711221,38.25,74713.82,0.0,0.91606,8e-05,8.15949]
[1779537719372,38.24,74713.93,0.0,0.91608,8e-05,8.15819]
[1779537723034,38.24,74708.58,0.0,0.91568,8e-05,8.18638]
[1779537724041,38.24,74705.12,0.0,0.91542,8e-05,8.20513]
[1779537724669,38.24,74705.12,0.0,0.91542,8e-05,8.20513]
[1779537724723,38.24,74705.12,0.0,0.91542,8e-05,8.20513]
[1779537728069,38.24,74699.34,0.0,0.91498,8e-05,8.23605]
[1779537730083,38.24,74696.31,0.0,0.91476,8e-05,8.25223]
[1779537732375,38.24,74696.02,0.0,0.91474,8e-05,8.25359]
[1779537732473,38.24,74696.02,0.0,0.91474,8e-05,8.25359]
[1779537738139,38.23,74696.72,0.0,0.91481,8e-05,8.24827]
[1779537740843,38.23,74696.69,0.0,0.91482,8e-05,8.24803]
[1779537740980,38.23,74696.69,0.0,0.91482,8e-05,8.24803]
[1779537745188,38.23,74693.97,0.0,0.91462,8e-05,8.26195]
[1779537746195,38.23,74676.01,0.0,0.91323,8e-05,8.36049]
[1779537747202,38.23,74672.58,0.0,0.91296,8e-05,8.37904]
[1779537750224,38.23,74675.77,0.0,0.91323,8e-05,8.36027]
[1779537751995,38.23,74675.77,0.0,0.91323,8e-05,8.36027]
[1779537752223,38.23,74675.77,0.0,0.91323,8e-05,8.36027]
[1779537752238,38.22,74678.11,0.0,0.91346,8e-05,8.34216]
[1779537753245,38.22,74680.81,0.0,0.91368,8e-05,8.32692]
[1779537758280,38.22,74680.5,0.0,0.91368,8e-05,8.32695]
[1779537759159,38.22,74680.5,0.0,0.91368,8e-05,8.32695]
[1779537759224,38.22,74680.5,0.0,0.91368,8e-05,8.32695]
[1779537764322,38.21,74680.07,0.0,0.91367,8e-05,8.32726]
[1779537769357,38.21,74679.89,0.0,0.91368,8e-05,8.32649]
[1779537770524,38.21,74679.89,0.0,0.91368,8e-05,8.32649]
[1779537770722,38.21,74680.04,0.0,0.91371,8e-05,8.32496]
[1779537776406,38.2,74679.26,0.0,0.91367,8e-05,8.32746]
[1779537777274,38.2,74679.26,0.0,0.91367,8e-05,8.32746]
[1779537777472,38.2,74679.26,0.0,0.91367,8e-05,8.32746]
[1779537786476,38.19,74678.97,0.0,0.9137,8e-05,8.3251]
[1779537790504,38.19,74676.79,0.0,0.91355,8e-05,8.33569]
[1779537792811,38.19,74676.66,0.0,0.91355,8e-05,8.33566]
[1779537792972,38.19,74676.66,0.0,0.91355,8e-05,8.33566]
[1779537796546,38.18,74680.05,0.0,0.91384,8e-05,8.31551]
[1779537797553,38.18,74683.7,0.0,0.91412,8e-05,8.29508]
[1779537798678,38.18,74683.7,0.0,0.91412,8e-05,8.29508]
[1779537798725,38.18,74683.41,0.0,0.91411,8e-05,8.29638]
[1779537804602,38.18,74685.29,0.0,0.91427,8e-05,8.28438]
[1779537809637,38.18,74689.42,0.0,0.91461,8e-05,8.26044]
[1779537811286,38.18,74689.55,0.0,0.91462,8e-05,8.25952]
[1779537811476,38.18,74689.55,0.0,0.91462,8e-05,8.25952]
[1779537816686,38.17,74689.83,0.0,0.9147,8e-05,8.25237]
[1779537818730,38.17,74689.75,0.0,0.9147,8e-05,8.25262]
[1779537818971,38.17,74689.75,0.0,0.9147,8e-05,8.25262]
[1779537824742,38.17,74689.98,0.0,0.91473,8e-05,8.25011]
[1779537829777,38.17,74691.65,0.0,0.91487,8e-05,8.24014]
[1779537831567,38.17,74691.65,0.0,0.91487,8e-05,8.24014]
[1779537831724,38.17,74691.65,0.0,0.91487,8e-05,8.24014]
[1779537836826,38.16,74691.47,0.0,0.91487,8e-05,8.24013]
[1779537838213,38.16,74691.47,0.0,0.91487,8e-05,8.24013]
[1779537838222,38.16,74691.47,0.0,0.91487,8e-05,8.24013]
[1779537843876,38.16,74689.71,0.0,0.91475,8e-05,8.24875]
[1779537852939,38.16,74689.66,0.0,0.91477,8e-05,8.24765]
[1779537854616,38.16,74689.66,0.0,0.91477,8e-05,8.24765]
[1779537854722,38.16,74689.66,0.0,0.91477,8e-05,8.24765]
[1779537862009,38.15,74689.71,0.0,0.91479,8e-05,8.24605]
[1779537865575,38.15,74689.71,0.0,0.91479,8e-05,8.24605]
[1779537865721,38.15,74689.71,0.0,0.91479,8e-05,8.24605]
[1779537871073,38.15,74689.78,0.0,0.91485,8e-05,8.23997]
[1779537876109,38.15,74690.84,0.0,0.91494,8e-05,8.23354]
[1779537883063,38.15,74691.39,0.0,0.91499,8e-05,8.23007]
[1779537883221,38.15,74691.39,0.0,0.91499,8e-05,8.23007]
[1779537889200,38.15,74691.37,0.0,0.915,8e-05,8.22922]
[1779537896249,38.14,74691.39,0.0,0.91501,8e-05,8.22838]
[1779537901286,38.14,74697.25,0.0,0.91547,8e-05,8.19575]
[1779537902390,38.14,74697.25,0.0,0.91547,8e-05,8.19575]
[1779537902474,38.14,74697.25,0.0,0.91547,8e-05,8.19575]
[1779537902492,38.14,74700.52,0.0,0.91572,8e-05,8.17779]
[1779537905312,38.14,74703.15,0.0,0.91593,8e-05,8.16332]
[1779537911354,38.14,74703.77,0.0,0.91597,8e-05,8.15984]
[1779537915920,38.14,74703.34,0.0,0.91594,8e-05,8.16207]
[1779537915971,38.14,74703.34,0.0,0.91594,8e-05,8.16207]
[1779537923448,38.14,74702.87,0.0,0.91591,8e-05,8.16434]
[1779537932511,38.14,74697.96,0.0,0.91558,8e-05,8.18631]
[1779537933466,38.14,74697.96,0.0,0.91558,8e-05,8.18631]
[1779537933722,38.14,74697.96,0.0,0.91558,8e-05,8.18631]
[1779537933808,38.14,74694.24,0.0,0.9153,8e-05,8.20652]
[1779537934525,38.14,74691.35,0.0,0.91508,8e-05,8.22237]
[1779537939564,38.14,74690.88,0.0,0.91505,8e-05,8.22418]
[1779537941578,38.14,74694.41,0.0,0.91533,8e-05,8.2045]
[1779537942069,38.14,74694.41,0.0,0.91533,8e-05,8.2045]
[1779537942221,38.14,74694.41,0.0,0.91533,8e-05,8.2045]
[1779537947620,38.14,74695.35,0.0,0.91541,8e-05,8.19846]
[1779537951118,38.13,74696.42,0.0,0.9155,8e-05,8.19223]
[1779537951223,38.13,74696.42,0.0,0.9155,8e-05,8.19223]
[1779537956683,38.13,74696.97,0.0,0.91555,8e-05,8.18852]
[1779537959783,38.13,74696.9,0.0,0.91555,8e-05,8.18867]
[1779537959972,38.13,74696.86,0.0,0.91555,8e-05,8.18877]
[1779537965145,38.13,74696.85,0.0,0.91555,8e-05,8.18834]
[1779537970782,38.13,74695.8,0.0,0.91548,8e-05,8.19321]
[1779537971618,38.13,74695.8,0.0,0.91548,8e-05,8.19321]
[1779537973476,38.13,74693.62,0.0,0.91532,8e-05,8.20487]
[1779537979844,38.12,74692.26,0.0,0.91523,8e-05,8.21121]
[1779537979989,38.12,74692.26,0.0,0.91523,8e-05,8.21121]
[1779537980972,38.12,74692.23,0.0,0.91523,8e-05,8.21121]
[1779537989915,38.12,74691.65,0.0,0.91521,8e-05,8.21295]
[1779537994950,38.12,74691.68,0.0,0.91526,8e-05,8.20756]
[1779538005022,38.12,74691.68,0.0,0.91528,8e-05,8.20608]
[1779538012255,38.11,74691.67,0.0,0.91528,8e-05,8.20569]
[1779538013478,38.11,74691.67,0.0,0.91529,8e-05,8.20495]
[1779538025162,38.11,74690.46,0.0,0.91523,8e-05,8.20978]
[1779538027159,38.11,74690.46,0.0,0.91523,8e-05,8.20978]
[1779538027227,38.11,74690.46,0.0,0.91523,8e-05,8.20978]
[1779538033218,38.1,74690.25,0.0,0.91523,8e-05,8.20971]
[1779538038253,38.1,74689.37,0.0,0.91517,8e-05,8.21378]
[1779538042697,38.1,74689.27,0.0,0.91517,8e-05,8.21386]
[1779538042726,38.1,74689.27,0.0,0.91517,8e-05,8.21386]
[1779538053359,38.1,74689.44,0.0,0.91524,8e-05,8.20673]
[1779538054564,38.1,74689.44,0.0,0.91524,8e-05,8.20673]
[1779538054720,38.1,74689.44,0.0,0.91524,8e-05,8.20673]
[1779538060408,38.1,74691.31,0.0,0.9154,8e-05,8.19566]
[1779538065443,38.09,74691.58,0.0,0.91543,8e-05,8.19372]
[1779538066072,38.09,74691.58,0.0,0.91543,8e-05,8.19372]
[1779538066224,38.09,74691.58,0.0,0.91543,8e-05,8.19372]
[1779538072492,38.09,74691.58,0.0,0.91544,8e-05,8.19312]
[1779538077527,38.09,74690.97,0.0,0.91539,8e-05,8.19605]
[1779538083569,38.09,74690.77,0.0,0.91539,8e-05,8.19665]
[1779538085347,38.09,74691.6,0.0,0.91545,8e-05,8.19201]
[1779538085478,38.09,74691.6,0.0,0.91545,8e-05,8.19201]
[1779538098674,38.09,74691.26,0.0,0.91544,8e-05,8.19284]
[1779538103710,38.09,74691.36,0.0,0.91545,8e-05,8.19195]
[1779538106968,38.09,74691.27,0.0,0.91545,8e-05,8.19232]
[1779538107221,38.09,74691.26,0.0,0.91545,8e-05,8.19231]
[1779538112773,38.09,74691.3,0.0,0.91549,8e-05,8.18727]
[1779538118636,38.08,74691.26,0.0,0.91549,8e-05,8.18731]
[1779538118723,38.08,74691.26,0.0,0.91549,8e-05,8.18731]
[1779538124857,38.08,74691.26,0.0,0.9155,8e-05,8.18678]
[1779538129894,38.08,74690.55,0.0,0.91545,8e-05,8.19039]
[1779538138957,38.08,74690.53,0.0,0.91546,8e-05,8.18999]
[1779538140734,38.08,74690.53,0.0,0.91546,8e-05,8.18999]
[1779538140980,38.08,74690.53,0.0,0.91546,8e-05,8.18999]
[1779538144999,38.08,74692.79,0.0,0.91563,8e-05,8.17727]
[1779538150034,38.08,74692.73,0.0,0.91563,8e-05,8.17742]
[1779538152140,38.08,74692.73,0.0,0.91563,8e-05,8.17742]
[1779538152225,38.08,74692.73,0.0,0.91563,8e-05,8.17742]
[1779538159097,38.08,74692.45,0.0,0.91561,8e-05,8.1786]
[1779538163125,38.08,74690.03,0.0,0.91543,8e-05,8.1917]
[1779538165692,38.08,74690.31,0.0,0.91545,8e-05,8.1901]
[1779538165729,38.08,74690.31,0.0,0.91545,8e-05,8.1901]
[1779538172189,38.08,74688.87,0.0,0.91539,8e-05,8.19299]
[1779538173575,38.08,74688.87,0.0,0.91539,8e-05,8.19299]
[1779538173725,38.08,74688.87,0.0,0.91539,8e-05,8.19299]
[1779538182259,38.08,74689.01,0.0,0.91541,8e-05,8.1916]
[1779538187294,38.07,74687.67,0.0,0.91531,8e-05,8.19867]
[1779538188729,38.07,74687.67,0.0,0.91531,8e-05,8.19867]
[1779538188975,38.07,74687.67,0.0,0.91531,8e-05,8.19867]
[1779538194343,38.07,74687.69,0.0,0.91532,8e-05,8.19809]
[1779538198276,38.07,74688.7,0.0,0.9154,8e-05,8.19238]
[1779538198472,38.07,74688.7,0.0,0.9154,8e-05,8.19238]
[1779538204413,38.07,74687.35,0.0,0.9153,8e-05,8.19942]
[1779538210069,38.07,74687.31,0.0,0.9153,8e-05,8.19938]
[1779538210223,38.07,74687.27,0.0,0.9153,8e-05,8.19948]
[1779538218512,38.07,74687.28,0.0,0.91531,8e-05,8.19894]
[1779538219210,38.07,74687.28,0.0,0.91531,8e-05,8.19894]
[1779538219226,38.07,74687.28,0.0,0.91531,8e-05,8.19894]
[1779538224554,38.07,74688.14,0.0,0.91538,8e-05,8.1939]
[1779538229589,38.07,74688.86,0.0,0.91544,8e-05,8.1897]
[1779538230708,38.07,74688.86,0.0,0.91544,8e-05,8.1897]
[1779538230727,38.07,74688.86,0.0,0.91544,8e-05,8.1897]
[1779538238652,38.07,74687.31,0.0,0.91536,8e-05,8.19338]
[1779538239857,38.07,74687.31,0.0,0.91536,8e-05,8.19338]
[1779538239973,38.07,74687.31,0.0,0.91536,8e-05,8.19338]
[1779538253758,38.07,74686.99,0.0,0.91535,8e-05,8.19437]
[1779538257819,38.07,74687.89,0.0,0.91542,8e-05,8.18938]
[1779538257976,38.07,74687.89,0.0,0.91542,8e-05,8.18938]
[1779538262187,38.07,74687.3,0.0,0.91537,8e-05,8.19245]
[1779538261818,38.06,74681.0,0.0,0.91489,8e-05,8.22694]
[1779538262227,38.06,74681.0,0.0,0.91489,8e-05,8.22694]
[1779538262825,38.06,74676.88,0.0,0.91457,8e-05,8.24958]
[1779538264839,38.06,74676.81,0.0,0.91457,8e-05,8.24974]
[1779538266852,38.06,74679.53,0.0,0.91478,8e-05,8.23448]
[1779538269560,38.06,74679.7,0.0,0.9148,8e-05,8.2333]
[1779538269726,38.06,74679.7,0.0,0.9148,8e-05,8.2333]
[1779538275916,38.06,74679.84,0.0,0.91482,8e-05,8.23181]
[1779538278394,38.06,74679.8,0.0,0.91482,8e-05,8.23194]
[1779538278471,38.06,74679.8,0.0,0.91482,8e-05,8.23194]
[1779538283972,38.06,74680.14,0.0,0.91485,8e-05,8.22938]
[1779538293035,38.06,74680.1,0.0,0.9149,8e-05,8.22452]
[1779538298974,38.06,74680.13,0.0,0.9149,8e-05,8.22424]
[1779538299219,38.06,74680.13,0.0,0.9149,8e-05,8.22424]
[1779538305120,38.06,74680.13,0.0,0.91491,8e-05,8.22368]
[1779538312170,38.05,74680.1,0.0,0.91491,8e-05,8.22345]
[1779538319219,38.05,74680.1,0.0,0.91491,8e-05,8.22345]
[1779538319471,38.05,74680.1,0.0,0.91491,8e-05,8.22345]
[1779538323247,38.05,74677.73,0.0,0.91474,8e-05,8.23589]
[1779538323679,38.05,74677.73,0.0,0.91474,8e-05,8.23589]
[1779538323724,38.05,74677.73,0.0,0.91474,8e-05,8.23589]
[1779538325529,38.05,74672.42,0.0,0.91433,8e-05,8.265]
[1779538326268,38.05,74662.41,0.0,0.91354,8e-05,8.32069]
[1779538327956,38.05,74662.41,0.0,0.91354,8e-05,8.32069]
[1779538327972,38.05,74662.41,0.0,0.91354,8e-05,8.32069]
[1779538328072,38.06,74660.84,0.0,0.91341,8e-05,8.32996]
[1779538334324,38.06,74660.8,0.0,0.91337,8e-05,8.33266]
[1779538339359,38.07,74660.63,0.0,0.91333,8e-05,8.33548]
[1779538345246,38.07,74659.53,0.0,0.91323,8e-05,8.34279]
[1779538345472,38.07,74659.99,0.0,0.91326,8e-05,8.34058]
[1779538345573,38.07,74659.99,0.0,0.91325,8e-05,8.34091]
[1779538347671,38.07,74658.86,0.0,0.91316,8e-05,8.34749]
[1779538347724,38.07,74658.86,0.0,0.91316,8e-05,8.34749]
[1779538352795,38.08,74657.93,0.0,0.91311,8e-05,8.34968]
[1779538352975,38.08,74657.93,0.0,0.91311,8e-05,8.34968]
[1779538359499,38.08,74659.56,0.0,0.9132,8e-05,8.34297]
[1779538364534,38.09,74659.52,0.0,0.91318,8e-05,8.34456]
[1779538369386,38.09,74659.16,0.0,0.91315,8e-05,8.34698]
[1779538369474,38.09,74659.16,0.0,0.91315,8e-05,8.34698]
[1779538371475,38.09,74659.26,0.0,0.91315,8e-05,8.34642]
[1779538371582,38.09,74659.12,0.0,0.91314,8e-05,8.34734]
[1779538382660,38.09,74659.2,0.0,0.91314,8e-05,8.34757]
[1779538387851,38.09,74659.34,0.0,0.91315,8e-05,8.34666]
[1779538387973,38.09,74659.34,0.0,0.91315,8e-05,8.34666]
[1779538392864,38.09,74656.56,0.0,0.91293,8e-05,8.36201]
[1779538392973,38.09,74656.56,0.0,0.91293,8e-05,8.36201]
[1779538398541,38.09,74655.88,0.0,0.91287,8e-05,8.36648]
[1779538398722,38.09,74655.88,0.0,0.91287,8e-05,8.36648]
[1779538398772,38.09,74655.92,0.0,0.91287,8e-05,8.36642]
[1779538402070,38.09,74655.88,0.0,0.91287,8e-05,8.36667]
[1779538402221,38.09,74655.88,0.0,0.91287,8e-05,8.36667]
[1779538407836,38.09,74655.85,0.0,0.91286,8e-05,8.36737]
[1779538408432,38.09,74655.85,0.0,0.91286,8e-05,8.36737]
[1779538409233,38.09,74655.85,0.0,0.91286,8e-05,8.36737]
[1779538409746,38.09,74655.25,0.0,0.91281,8e-05,8.37071]
[1779538409971,38.09,74655.25,0.0,0.91281,8e-05,8.37071]
[1779538410015,38.09,74654.73,0.0,0.91277,8e-05,8.37359]
[1779538417143,38.09,74652.56,0.0,0.91263,8e-05,8.38171]
[1779538422941,38.1,74651.85,0.0,0.91256,8e-05,8.38676]
[1779538426041,38.1,74652.05,0.0,0.91257,8e-05,8.38593]
[1779538426222,38.1,74652.05,0.0,0.91257,8e-05,8.38593]
[1779538426323,38.1,74651.96,0.0,0.91256,8e-05,8.3867]
[1779538434018,38.1,74651.12,0.0,0.91248,8e-05,8.39216]
[1779538437040,38.1,74646.98,0.0,0.91215,8e-05,8.41523]
[1779538442075,38.1,74645.73,0.0,0.91205,8e-05,8.42274]
[1779538443082,38.1,74633.96,0.0,0.91111,8e-05,8.48839]
[1779538443765,38.1,74633.96,0.0,0.91111,8e-05,8.48839]
[1779538444091,38.1,74628.58,0.0,0.91067,8e-05,8.51852]
[1779538445098,38.1,74631.76,0.0,0.91093,8e-05,8.50078]
[1779538446817,38.1,74632.5,0.0,0.91099,8e-05,8.49662]
[1779538453155,38.1,74630.76,0.0,0.91085,8e-05,8.50641]
[1779538454989,38.1,74630.32,0.0,0.91081,8e-05,8.50887]
[1779538461210,38.1,74630.33,0.0,0.91081,8e-05,8.50883]
[1779538466245,38.1,74629.12,0.0,0.91071,8e-05,8.51567]
[1779538466971,38.1,74629.12,0.0,0.91071,8e-05,8.51567]
[1779538470632,38.1,74629.26,0.0,0.91072,8e-05,8.51492]
[1779538470721,38.1,74629.26,0.0,0.91072,8e-05,8.51492]
[1779538472287,38.1,74629.01,0.0,0.91074,8e-05,8.51184]
[1779538478329,38.1,74628.96,0.0,0.91074,8e-05,8.51219]
[1779538480973,38.1,74625.74,0.0,0.91048,8e-05,8.53019]
[1779538481225,38.1,74625.74,0.0,0.91048,8e-05,8.53019]
[1779538486386,38.1,74626.46,0.0,0.91054,8e-05,8.52612]
[1779538491835,38.1,74627.41,0.0,0.91062,8e-05,8.52082]
[1779538491976,38.1,74627.41,0.0,0.91062,8e-05,8.52082]
[1779538492578,38.1,74627.64,0.0,0.91063,8e-05,8.51955]
[1779538492721,38.1,74627.64,0.0,0.91063,8e-05,8.51955]
[1779538494442,38.1,74628.35,0.0,0.91069,8e-05,8.51561]
[1779538496803,38.1,74629.47,0.0,0.91078,8e-05,8.50938]
[1779538496976,38.1,74629.47,0.0,0.91078,8e-05,8.50938]
[1779538497067,38.1,74633.63,0.0,0.91111,8e-05,8.48619]
[1779538497463,38.1,74639.34,0.0,0.91157,8e-05,8.45444]
[1779538499478,38.1,74645.87,0.0,0.91208,8e-05,8.41836]
[1779538501273,38.1,74645.87,0.0,0.91208,8e-05,8.41836]
[1779538501472,38.1,74648.73,0.0,0.91231,8e-05,8.40283]
[1779538506016,38.11,74646.11,0.0,0.91209,8e-05,8.41793]
[1779538506223,38.11,74646.11,0.0,0.91209,8e-05,8.41793]
[1779538508283,38.11,74641.93,0.0,0.91175,8e-05,8.44146]
[1779538508322,38.11,74642.15,0.0,0.91177,8e-05,8.44048]
[1779538508470,38.11,74642.15,0.0,0.91177,8e-05,8.44048]
[1779538509552,38.11,74637.48,0.0,0.91139,8e-05,8.46659]
[1779538512477,38.11,74640.16,0.0,0.91161,8e-05,8.45183]
[1779538512729,38.11,74640.16,0.0,0.91161,8e-05,8.45183]
[1779538516759,38.11,74638.08,0.0,0.91143,8e-05,8.46385]
[1779538516974,38.11,74638.08,0.0,0.91143,8e-05,8.46385]
[1779538517072,38.11,74644.84,0.0,0.91197,8e-05,8.42633]
[1779538517828,38.11,74644.84,0.0,0.91197,8e-05,8.42633]
[1779538517970,38.11,74644.84,0.0,0.91197,8e-05,8.42633]
[1779538518071,38.11,74644.74,0.0,0.91196,8e-05,8.42703]
[1779538521550,38.11,74645.4,0.0,0.91201,8e-05,8.42379]
[1779538521726,38.11,74645.4,0.0,0.91201,8e-05,8.42379]
[1779538526572,38.11,74648.52,0.0,0.91224,8e-05,8.40725]
[1779538526725,38.11,74648.52,0.0,0.91224,8e-05,8.40725]
[1779538527282,38.11,74648.52,0.0,0.91224,8e-05,8.40725]
[1779538527302,38.11,74650.5,0.0,0.9124,8e-05,8.3966]
[1779538527472,38.11,74650.5,0.0,0.9124,8e-05,8.3966]
[1779538530698,38.11,74656.2,0.0,0.91284,8e-05,8.36554]
[1779538532706,38.11,74659.26,0.0,0.91312,8e-05,8.34434]
[1779538532724,38.11,74659.26,0.0,0.91312,8e-05,8.34434]
[1779538537485,38.12,74660.78,0.0,0.91322,8e-05,8.33719]
[1779538537726,38.12,74660.78,0.0,0.91322,8e-05,8.33719]
[1779538538439,38.12,74660.78,0.0,0.91322,8e-05,8.33719]
[1779538538473,38.12,74660.78,0.0,0.91322,8e-05,8.33719]
[1779538538754,38.12,74659.98,0.0,0.91315,8e-05,8.34212]
[1779538542864,38.12,74660.83,0.0,0.91321,8e-05,8.33798]
[1779538542974,38.12,74660.83,0.0,0.91321,8e-05,8.33798]
[1779538548824,38.13,74661.81,0.0,0.91325,8e-05,8.33512]
[1779538557887,38.13,74661.67,0.0,0.9132,8e-05,8.33874]
[1779538563650,38.14,74661.32,0.0,0.91315,8e-05,8.34191]
[1779538568966,38.14,74661.38,0.0,0.91313,8e-05,8.34369]
[1779538570981,38.14,74657.15,0.0,0.91279,8e-05,8.36769]
[1779538571808,38.14,74657.15,0.0,0.91279,8e-05,8.36769]
[1779538571984,38.14,74657.15,0.0,0.91279,8e-05,8.36769]
[1779538572995,38.15,74663.64,0.0,0.91329,8e-05,8.3323]
[1779538573853,38.15,74663.64,0.0,0.91329,8e-05,8.3323]
[1779538573973,38.15,74663.64,0.0,0.91329,8e-05,8.3323]
[1779538574002,38.15,74664.88,0.0,0.91338,8e-05,8.32576]
[1779538579038,38.15,74664.58,0.0,0.91334,8e-05,8.32906]
[1779538584075,38.15,74664.4,0.0,0.9133,8e-05,8.33168]
[1779538589250,38.16,74664.06,0.0,0.91326,8e-05,8.33451]
[1779538589470,38.16,74664.06,0.0,0.91326,8e-05,8.33451]
[1779538589510,38.16,74672.29,0.0,0.91389,8e-05,8.29004]
[1779538591125,38.16,74677.83,0.0,0.91437,8e-05,8.25487]
[1779538596160,38.16,74677.77,0.0,0.91438,8e-05,8.25426]
[1779538598313,38.16,74677.95,0.0,0.91439,8e-05,8.25312]
[1779538598469,38.16,74677.95,0.0,0.91439,8e-05,8.25312]
[1779538598414,38.16,74677.78,0.0,0.91438,8e-05,8.25378]
[1779538604051,38.15,74679.48,0.0,0.91452,8e-05,8.24396]
[1779538604225,38.15,74679.48,0.0,0.91452,8e-05,8.24396]
[1779538610130,38.15,74680.43,0.0,0.91461,8e-05,8.23761]
[1779538610226,38.15,74680.43,0.0,0.91461,8e-05,8.23761]
[1779538610258,38.15,74680.13,0.0,0.91459,8e-05,8.23907]
[1779538615298,38.15,74680.13,0.0,0.9146,8e-05,8.23798]
[1779538619409,38.15,74680.13,0.0,0.9146,8e-05,8.23798]
[1779538619472,38.15,74680.13,0.0,0.9146,8e-05,8.23798]
[1779538625096,38.14,74679.82,0.0,0.9146,8e-05,8.2381]
[1779538629152,38.14,74679.74,0.0,0.9146,8e-05,8.23803]
[1779538629222,38.14,74679.74,0.0,0.9146,8e-05,8.23803]
[1779538630209,38.14,74679.74,0.0,0.91461,8e-05,8.23786]
[1779538630222,38.14,74679.74,0.0,0.91461,8e-05,8.23786]
[1779538630402,38.14,74679.72,0.0,0.91461,8e-05,8.23763]
[1779538636445,38.14,74682.06,0.0,0.9148,8e-05,8.22378]
[1779538637051,38.14,74682.06,0.0,0.9148,8e-05,8.22378]
[1779538637222,38.14,74682.06,0.0,0.9148,8e-05,8.22378]
[1779538646515,38.14,74682.06,0.0,0.91482,8e-05,8.2224]
[1779538649214,38.13,74680.8,0.0,0.91473,8e-05,8.22905]
[1779538649225,38.13,74680.8,0.0,0.91473,8e-05,8.22905]
[1779538651118,38.13,74679.83,0.0,0.91466,8e-05,8.23409]
[1779538651225,38.13,74679.83,0.0,0.91466,8e-05,8.23409]
[1779538651550,38.13,74677.07,0.0,0.91449,8e-05,8.24466]
[1779538656585,38.13,74676.24,0.0,0.91443,8e-05,8.24837]
[1779538658815,38.13,74676.21,0.0,0.91444,8e-05,8.24819]
[1779538658972,38.13,74676.21,0.0,0.91444,8e-05,8.24819]
[1779538660339,38.13,74676.21,0.0,0.91444,8e-05,8.24819]
[1779538660473,38.13,74676.21,0.0,0.91444,8e-05,8.24819]
[1779538660572,38.13,74676.21,0.0,0.91444,8e-05,8.24784]
[1779538665648,38.13,74675.01,0.0,0.91436,8e-05,8.25357]
[1779538667276,38.13,74675.01,0.0,0.91436,8e-05,8.25357]
[1779538667471,38.13,74675.01,0.0,0.91436,8e-05,8.25357]
[1779538670651,38.13,74674.66,0.0,0.91434,8e-05,8.25477]
[1779538670717,38.13,74674.66,0.0,0.91434,8e-05,8.25477]
[1779538671415,38.13,74674.66,0.0,0.91434,8e-05,8.25477]
[1779538671471,38.13,74674.66,0.0,0.91434,8e-05,8.25477]
[1779538671570,38.12,74674.66,0.0,0.91435,8e-05,8.2544]
[1779538676735,38.12,74672.79,0.0,0.91422,8e-05,8.26372]
[1779538678811,38.12,74672.76,0.0,0.91422,8e-05,8.26369]
[1779538678971,38.12,74672.76,0.0,0.91422,8e-05,8.26369]
[1779538680653,38.12,74675.67,0.0,0.91445,8e-05,8.24729]
[1779538680723,38.12,74675.67,0.0,0.91445,8e-05,8.24729]
[1779538680763,38.12,74676.95,0.0,0.91455,8e-05,8.24009]
[1779538685170,38.12,74679.74,0.0,0.91477,8e-05,8.22446]
[1779538685223,38.12,74679.74,0.0,0.91477,8e-05,8.22446]
[1779538693854,38.12,74679.74,0.0,0.91479,8e-05,8.22306]
[1779538696075,38.12,74680.07,0.0,0.91482,8e-05,8.22113]
[1779538696227,38.12,74680.07,0.0,0.91482,8e-05,8.22113]
[1779538696470,38.12,74678.84,0.0,0.91472,8e-05,8.22766]
[1779538696977,38.12,74678.84,0.0,0.91472,8e-05,8.22766]
[1779538700017,38.11,74675.57,0.0,0.91447,8e-05,8.24538]
[1779538700226,38.11,74675.57,0.0,0.91447,8e-05,8.24538]
[1779538700239,38.11,74674.79,0.0,0.91442,8e-05,8.24951]
[1779538703958,38.11,74674.82,0.0,0.91442,8e-05,8.24883]
[1779538703973,38.11,74674.82,0.0,0.91442,8e-05,8.24883]
[1779538711981,38.11,74675.37,0.0,0.91453,8e-05,8.23986]
[1779538718023,38.11,74674.99,0.0,0.91451,8e-05,8.24102]
[1779538719223,38.11,74674.99,0.0,0.91451,8e-05,8.24102]
[1779538719475,38.11,74674.99,0.0,0.91451,8e-05,8.24102]
[1779538719505,38.11,74675.28,0.0,0.91454,8e-05,8.23911]
[1779538727086,38.1,74675.23,0.0,0.91455,8e-05,8.23832]
[1779538732120,38.1,74664.58,0.0,0.91373,8e-05,8.29622]
[1779538732780,38.1,74664.58,0.0,0.91373,8e-05,8.29622]
[1779538732785,38.1,74664.58,0.0,0.91373,8e-05,8.29622]
[1779538732979,38.1,74664.58,0.0,0.91373,8e-05,8.29622]
[1779538733128,38.1,74664.44,0.0,0.91372,8e-05,8.29675]
[1779538738163,38.1,74664.2,0.0,0.91372,8e-05,8.29677]
[1779538743174,38.1,74664.06,0.0,0.91372,8e-05,8.29671]
[1779538743180,38.1,74664.06,0.0,0.91372,8e-05,8.29671]
[1779538743223,38.1,74664.06,0.0,0.91372,8e-05,8.29671]
[1779538743276,38.09,74664.06,0.0,0.91373,8e-05,8.29614]
[1779538751254,38.09,74664.06,0.0,0.91376,8e-05,8.29384]
[1779538753457,38.09,74664.06,0.0,0.91376,8e-05,8.29384]
[1779538753475,38.09,74664.06,0.0,0.91376,8e-05,8.29384]
[1779538753531,38.09,74664.06,0.0,0.91376,8e-05,8.29384]
[1779538753549,38.09,74664.06,0.0,0.91377,8e-05,8.29295]
[1779538753722,38.09,74664.06,0.0,0.91377,8e-05,8.29295]
[1779538759310,38.08,74663.02,0.0,0.91371,8e-05,8.29721]
[1779538761007,38.08,74662.65,0.0,0.91369,8e-05,8.29895]
[1779538761219,38.08,74662.65,0.0,0.91369,8e-05,8.29895]
[1779538767366,38.08,74662.68,0.0,0.91372,8e-05,8.29658]
[1779538770387,38.07,74648.12,0.0,0.91259,8e-05,8.37627]
[1779538771394,38.07,74644.61,0.0,0.91235,8e-05,8.39117]
[1779538772401,38.07,74639.76,0.0,0.91197,8e-05,8.41793]
[1779538774229,38.07,74641.44,0.0,0.9121,8e-05,8.4085]
[1779538774417,38.07,74641.44,0.0,0.9121,8e-05,8.4085]
[1779538774476,38.07,74641.44,0.0,0.9121,8e-05,8.4085]
[1779538774561,38.07,74641.83,0.0,0.91214,8e-05,8.40609]
[1779538780466,38.07,74640.74,0.0,0.91204,8e-05,8.41261]
[1779538784623,38.08,74639.85,0.0,0.91196,8e-05,8.41841]
[1779538784722,38.08,74639.85,0.0,0.91196,8e-05,8.41841]
[1779538785023,38.08,74639.64,0.0,0.91194,8e-05,8.41979]
[1779538785228,38.08,74639.64,0.0,0.91194,8e-05,8.41979]
[1779538785501,38.08,74639.61,0.0,0.91194,8e-05,8.42016]
[1779538791545,38.08,74638.08,0.0,0.9118,8e-05,8.42991]
[1779538792728,38.08,74638.08,0.0,0.9118,8e-05,8.42991]
[1779538792973,38.08,74637.39,0.0,0.91174,8e-05,8.43394]
[1779538798594,38.08,74629.04,0.0,0.91106,8e-05,8.48156]
[1779538799120,38.08,74629.04,0.0,0.91106,8e-05,8.48156]
[1779538799226,38.08,74629.04,0.0,0.91106,8e-05,8.48156]
[1779538799377,38.08,74629.04,0.0,0.91106,8e-05,8.48156]
[1779538799475,38.08,74629.04,0.0,0.91106,8e-05,8.48156]
[1779538799601,38.08,74624.7,0.0,0.91071,8e-05,8.50592]
[1779538805643,38.08,74626.28,0.0,0.91083,8e-05,8.49766]
[1779538810678,38.09,74627.51,0.0,0.91092,8e-05,8.49129]
[1779538815712,38.09,74627.41,0.0,0.9109,8e-05,8.49238]
[1779538817173,38.09,74626.85,0.0,0.91086,8e-05,8.49561]
[1779538817225,38.09,74626.85,0.0,0.91086,8e-05,8.49561]
[1779538817669,38.09,74626.85,0.0,0.91086,8e-05,8.49561]
[1779538817720,38.09,74626.85,0.0,0.91086,8e-05,8.49561]
[1779538817727,38.09,74627.44,0.0,0.9109,8e-05,8.49241]
[1779538830818,38.09,74626.93,0.0,0.91084,8e-05,8.49656]
[1779538832459,38.09,74626.93,0.0,0.91084,8e-05,8.49656]
[1779538832474,38.09,74626.93,0.0,0.91084,8e-05,8.49656]
[1779538832723,38.09,74626.93,0.0,0.91084,8e-05,8.49656]
[1779538832774,38.09,74626.93,0.0,0.91088,8e-05,8.49227]
[1779538832978,38.09,74626.93,0.0,0.91088,8e-05,8.49227]
[1779538840536,38.09,74626.93,0.0,0.91088,8e-05,8.49227]
[1779538845193,38.09,74626.93,0.0,0.91087,8e-05,8.49308]
[1779538845224,38.09,74626.93,0.0,0.91087,8e-05,8.49308]
[1779538850303,38.09,74626.93,0.0,0.91086,8e-05,8.49348]
[1779538850475,38.09,74626.93,0.0,0.91086,8e-05,8.49348]
[1779538850578,38.1,74626.93,0.0,0.91085,8e-05,8.49407]
[1779538861033,38.1,74626.93,0.0,0.91084,8e-05,8.49504]
[1779538865740,38.1,74626.93,0.0,0.91084,8e-05,8.49504]
[1779538865843,38.1,74626.93,0.0,0.91084,8e-05,8.49504]
[1779538865976,38.1,74626.93,0.0,0.91084,8e-05,8.49504]
[1779538866050,38.1,74626.93,0.0,0.91083,8e-05,8.4955]
[1779538871103,38.1,74626.93,0.0,0.91083,8e-05,8.49596]
[1779538881174,38.1,74625.96,0.0,0.91075,8e-05,8.50167]
[1779538881974,38.1,74625.96,0.0,0.91075,8e-05,8.50167]
[1779538882224,38.1,74625.96,0.0,0.91075,8e-05,8.50167]
[1779538882281,38.1,74625.96,0.0,0.91075,8e-05,8.50167]
[1779538882475,38.1,74625.96,0.0,0.91075,8e-05,8.50167]
[1779538882548,38.1,74625.64,0.0,0.91072,8e-05,8.50338]
[1779538890238,38.1,74624.91,0.0,0.91067,8e-05,8.50687]
[1779538891694,38.1,74624.91,0.0,0.91067,8e-05,8.50687]
[1779538891981,38.1,74624.45,0.0,0.91068,8e-05,8.50478]
[1779538892224,38.1,74624.45,0.0,0.91068,8e-05,8.50478]
[1779538898776,38.1,74624.22,0.0,0.91066,8e-05,8.50576]
[1779538898831,38.1,74624.11,0.0,0.91066,8e-05,8.50615]
[1779538898973,38.1,74624.11,0.0,0.91066,8e-05,8.50615]
[1779538901095,38.1,74624.03,0.0,0.91065,8e-05,8.5066]
[1779538901220,38.1,74624.03,0.0,0.91065,8e-05,8.5066]
[1779538907362,38.1,74619.28,0.0,0.91028,8e-05,8.53256]
[1779538908048,38.1,74619.28,0.0,0.91028,8e-05,8.53256]
[1779538908221,38.1,74619.28,0.0,0.91028,8e-05,8.53256]
[1779538908372,38.1,74610.52,0.0,0.90957,8e-05,8.58153]
[1779538909377,38.1,74604.79,0.0,0.9091,8e-05,8.61351]
[1779538911391,38.09,74608.15,0.0,0.90938,8e-05,8.59419]
[1779538912216,38.09,74608.15,0.0,0.90938,8e-05,8.59419]
[1779538912474,38.09,74608.15,0.0,0.90938,8e-05,8.59419]
[1779538912523,38.09,74608.22,0.0,0.90939,8e-05,8.59358]
[1779538918779,38.09,74607.85,0.0,0.90938,8e-05,8.59457]
[1779538918977,38.09,74608.8,0.0,0.90946,8e-05,8.58901]
[1779538925490,38.09,74608.45,0.0,0.90945,8e-05,8.58941]
[1779538933546,38.08,74608.36,0.0,0.90947,8e-05,8.58801]
[1779538933977,38.08,74608.36,0.0,0.90947,8e-05,8.58801]
[1779538934225,38.08,74608.36,0.0,0.90947,8e-05,8.58801]
[1779538934410,38.08,74608.36,0.0,0.90947,8e-05,8.58801]
[1779538934475,38.08,74608.36,0.0,0.90947,8e-05,8.58801]
[1779538934558,38.08,74608.36,0.0,0.90948,8e-05,8.58778]
[1779538935560,38.08,74604.48,0.0,0.90916,8e-05,8.60932]
[1779538940595,38.08,74604.15,0.0,0.90916,8e-05,8.60975]
[1779538941946,38.08,74604.19,0.0,0.90916,8e-05,8.60923]
[1779538941973,38.08,74604.19,0.0,0.90916,8e-05,8.60923]
[1779538951673,38.07,74604.37,0.0,0.90927,8e-05,8.6004]
[1779538953690,38.07,74601.93,0.0,0.90907,8e-05,8.61382]
[1779538953723,38.07,74601.93,0.0,0.90907,8e-05,8.61382]
[1779538953792,38.07,74598.24,0.0,0.90877,8e-05,8.63427]
[1779538954634,38.07,74598.24,0.0,0.90877,8e-05,8.63427]
[1779538954724,38.07,74598.24,0.0,0.90877,8e-05,8.63427]
[1779538954727,38.07,74597.41,0.0,0.90871,8e-05,8.63859]
[1779538958722,38.06,74593.99,0.0,0.90845,8e-05,8.65639]
[1779538963757,38.06,74593.75,0.0,0.90846,8e-05,8.65588]
[1779538968399,38.06,74593.78,0.0,0.90847,8e-05,8.65498]
[1779538973827,38.05,74593.05,0.0,0.90845,8e-05,8.65625]
[1779538977855,38.04,74589.66,0.0,0.90819,8e-05,8.67395]
[1779538978862,38.04,74597.44,0.0,0.90884,8e-05,8.62971]
[1779538979811,38.04,74597.44,0.0,0.90884,8e-05,8.62971]
[1779538979869,38.04,74600.44,0.0,0.90909,8e-05,8.61251]
[1779538979972,38.04,74600.44,0.0,0.90909,8e-05,8.61251]
[1779538980876,38.04,74600.33,0.0,0.90908,8e-05,8.61284]
[1779538983560,38.04,74600.68,0.0,0.90912,8e-05,8.6103]
[1779538984973,38.04,74601.31,0.0,0.90918,8e-05,8.6062]
[1779538990946,38.03,74601.54,0.0,0.90922,8e-05,8.60326]
[1779538996330,38.03,74600.29,0.0,0.90913,8e-05,8.6092]
[1779538997070,38.03,74600.65,0.0,0.90917,8e-05,8.60689]
[1779538997220,38.03,74600.65,0.0,0.90917,8e-05,8.60689]
[1779538997297,38.03,74599.21,0.0,0.90905,8e-05,8.61472]
[1779538998972,38.03,74598.91,0.0,0.90903,8e-05,8.61612]
[1779539004038,38.03,74596.92,0.0,0.9089,8e-05,8.62552]
[1779539007971,38.02,74595.5,0.0,0.90879,8e-05,8.63262]
[1779539008185,38.02,74595.5,0.0,0.90879,8e-05,8.63262]
[1779539008240,38.02,74595.48,0.0,0.9088,8e-05,8.63242]
[1779539009000,38.02,74595.48,0.0,0.9088,8e-05,8.63242]
[1779539009227,38.02,74595.48,0.0,0.9088,8e-05,8.63242]
[1779539015792,38.02,74592.88,0.0,0.90865,8e-05,8.64071]
[1779539015795,38.02,74592.56,0.0,0.90863,8e-05,8.64188]
[1779539015976,38.02,74592.56,0.0,0.90863,8e-05,8.64188]
[1779539016241,38.02,74592.56,0.0,0.90863,8e-05,8.64188]
[1779539016476,38.02,74592.56,0.0,0.90863,8e-05,8.64188]
[1779539022165,38.01,74592.84,0.0,0.90868,8e-05,8.63843]
[1779539027143,38.01,74594.18,0.0,0.90881,8e-05,8.62966]
[1779539027224,38.01,74594.18,0.0,0.90881,8e-05,8.62966]
[1779539027692,38.01,74594.18,0.0,0.90881,8e-05,8.62966]
[1779539027724,38.01,74594.18,0.0,0.90881,8e-05,8.62966]
[1779539027793,38.01,74594.34,0.0,0.90883,8e-05,8.62818]
[1779539037269,38.0,74594.86,0.0,0.90891,8e-05,8.62275]
[1779539039764,38.0,74592.44,0.0,0.90871,8e-05,8.63612]
[1779539039975,38.0,74592.44,0.0,0.90871,8e-05,8.63612]
[1779539039921,38.0,74590.06,0.0,0.90853,8e-05,8.64895]
[1779539040585,38.0,74590.06,0.0,0.90853,8e-05,8.64895]
[1779539040725,38.0,74590.06,0.0,0.90853,8e-05,8.64895]
[1779539040737,38.0,74590.06,0.0,0.90853,8e-05,8.64864]
[1779539043588,38.0,74592.19,0.0,0.90871,8e-05,8.63631]
[1779539043721,38.0,74592.19,0.0,0.90871,8e-05,8.63631]
[1779539043823,38.0,74594.41,0.0,0.9089,8e-05,8.62323]
[1779539044281,38.0,74594.41,0.0,0.9089,8e-05,8.62323]
[1779539044475,38.0,74594.41,0.0,0.9089,8e-05,8.62323]
[1779539044574,38.0,74602.03,0.0,0.90952,8e-05,8.58032]
[1779539048346,37.99,74604.72,0.0,0.90975,8e-05,8.5644]
[1779539050969,37.99,74604.68,0.0,0.90975,8e-05,8.56444]
[1779539051198,37.99,74604.88,0.0,0.90977,8e-05,8.56313]
[1779539051222,37.99,74604.88,0.0,0.90977,8e-05,8.56313]
[1779539051367,37.99,74605.62,0.0,0.90984,8e-05,8.55878]
[1779539056403,37.99,74605.96,0.0,0.90988,8e-05,8.55598]
[1779539060431,37.99,74606.07,0.0,0.90989,8e-05,8.55499]
[1779539060470,37.99,74606.07,0.0,0.90989,8e-05,8.55499]
[1779539060523,37.99,74606.93,0.0,0.90997,8e-05,8.54979]
[1779539061181,37.99,74606.93,0.0,0.90997,8e-05,8.54979]
[1779539061225,37.99,74606.93,0.0,0.90997,8e-05,8.54979]
[1779539066473,37.98,74606.96,0.0,0.90998,8e-05,8.54854]
[1779539071508,37.98,74607.08,0.0,0.91005,8e-05,8.54244]
[1779539072562,37.98,74607.08,0.0,0.91005,8e-05,8.54244]
[1779539072721,37.98,74607.08,0.0,0.91005,8e-05,8.54244]
[1779539072757,37.98,74607.02,0.0,0.91005,8e-05,8.54242]
[1779539073110,37.98,74607.02,0.0,0.91005,8e-05,8.54242]
[1779539073224,37.98,74607.02,0.0,0.91005,8e-05,8.54242]
[1779539079564,37.98,74607.51,0.0,0.9101,8e-05,8.53858]
[1779539082311,37.98,74607.84,0.0,0.91013,8e-05,8.53637]
[1779539082470,37.98,74607.84,0.0,0.91013,8e-05,8.53637]
[1779539082585,37.98,74611.55,0.0,0.91044,8e-05,8.51537]
[1779539083232,37.98,74611.55,0.0,0.91044,8e-05,8.51537]
[1779539083476,37.98,74611.55,0.0,0.91044,8e-05,8.51537]
[1779539083597,37.98,74614.21,0.0,0.91065,8e-05,8.5003]
[1779539088629,37.98,74615.27,0.0,0.91075,8e-05,8.49375]
[1779539091892,37.98,74614.97,0.0,0.91073,8e-05,8.49522]
[1779539091971,37.98,74614.97,0.0,0.91073,8e-05,8.49522]
[1779539092657,37.97,74618.63,0.0,0.91103,8e-05,8.47451]
[1779539093664,37.97,74621.44,0.0,0.91125,8e-05,8.45868]
[1779539094989,37.97,74621.44,0.0,0.91125,8e-05,8.45868]
[1779539095680,37.97,74623.0,0.0,0.91138,8e-05,8.44989]
[1779539095726,37.97,74623.0,0.0,0.91138,8e-05,8.44989]
[1779539095781,37.97,74623.01,0.0,0.91138,8e-05,8.44978]
[1779539101720,37.97,74623.72,0.0,0.91144,8e-05,8.44562]
[1779539102757,37.97,74623.72,0.0,0.91144,8e-05,8.44562]
[1779539102975,37.97,74623.72,0.0,0.91144,8e-05,8.44562]
[1779539105008,37.97,74623.72,0.0,0.91144,8e-05,8.44558]
[1779539105221,37.97,74623.72,0.0,0.91144,8e-05,8.44558]
[1779539105748,37.97,74623.55,0.0,0.91143,8e-05,8.4465]
[1779539108432,37.97,74623.35,0.0,0.91141,8e-05,8.44759]
[1779539108471,37.97,74623.35,0.0,0.91141,8e-05,8.44759]
[1779539118132,37.97,74625.14,0.0,0.91156,8e-05,8.43763]
[1779539118225,37.97,74625.14,0.0,0.91156,8e-05,8.43763]
[1779539118839,37.97,74624.8,0.0,0.91153,8e-05,8.43969]
[1779539119820,37.97,74624.8,0.0,0.91153,8e-05,8.43969]
[1779539119973,37.97,74624.8,0.0,0.91153,8e-05,8.43969]
[1779539125888,37.97,74624.26,0.0,0.91148,8e-05,8.44297]
[1779539130928,37.97,74623.98,0.0,0.91145,8e-05,8.44464]
[1779539133044,37.98,74623.98,0.0,0.91145,8e-05,8.44479]
[1779539133144,37.98,74623.94,0.0,0.91149,8e-05,8.44062]
[1779539133220,37.98,74623.94,0.0,0.91149,8e-05,8.44062]
[1779539133945,37.98,74623.91,0.0,0.91149,8e-05,8.44085]
[1779539140994,37.98,74624.3,0.0,0.91151,8e-05,8.43917]
[1779539141172,37.98,74624.3,0.0,0.91151,8e-05,8.43917]
[1779539141222,37.98,74624.3,0.0,0.91151,8e-05,8.43917]
[1779539143008,37.98,74624.34,0.0,0.91151,8e-05,8.4391]
[1779539147226,37.98,74624.27,0.0,0.9115,8e-05,8.43983]
[1779539147469,37.98,74624.27,0.0,0.9115,8e-05,8.43983]
[1779539153080,37.98,74624.3,0.0,0.9115,8e-05,8.4402]
[1779539158121,37.98,74624.27,0.0,0.91149,8e-05,8.44055]
[1779539158222,37.98,74623.78,0.0,0.91145,8e-05,8.44353]
[1779539158712,37.98,74623.78,0.0,0.91145,8e-05,8.44353]
[1779539158720,37.98,74623.78,0.0,0.91145,8e-05,8.44353]
[1779539159122,37.98,74624.12,0.0,0.91147,8e-05,8.4417]
[1779539163780,37.98,74624.12,0.0,0.91147,8e-05,8.44184]
[1779539163973,37.98,74624.12,0.0,0.91147,8e-05,8.44184]
[1779539164073,37.98,74624.15,0.0,0.91147,8e-05,8.44186]
[1779539169192,37.98,74625.73,0.0,0.91159,8e-05,8.43334]
[1779539171377,37.98,74625.73,0.0,0.91159,8e-05,8.43334]
[1779539171473,37.98,74625.73,0.0,0.91159,8e-05,8.43334]
[1779539180846,37.98,74626.21,0.0,0.91163,8e-05,8.43119]
[1779539180974,37.98,74626.21,0.0,0.91163,8e-05,8.43119]
[1779539182114,37.98,74626.27,0.0,0.91162,8e-05,8.43128]
[1779539182222,37.98,74627.32,0.0,0.91171,8e-05,8.42542]
[1779539182283,37.98,74627.92,0.0,0.91175,8e-05,8.42217]
[1779539184847,37.99,74627.91,0.0,0.91175,8e-05,8.42233]
[1779539184974,37.99,74627.91,0.0,0.91175,8e-05,8.42233]
[1779539185072,37.99,74634.5,0.0,0.91227,8e-05,8.38586]
[1779539190338,37.99,74639.61,0.0,0.91267,8e-05,8.35831]
[1779539191163,37.99,74639.61,0.0,0.91267,8e-05,8.35831]
[1779539191222,37.99,74639.61,0.0,0.91267,8e-05,8.35831]
[1779539196444,37.99,74645.53,0.0,0.91318,8e-05,8.32106]
[1779539196469,37.99,74645.53,0.0,0.91318,8e-05,8.32106]
[1779539196545,37.99,74645.75,0.0,0.91319,8e-05,8.31982]
[1779539199265,37.99,74644.66,0.0,0.91311,8e-05,8.32582]
[1779539199471,37.99,74644.66,0.0,0.91311,8e-05,8.32582]
[1779539205444,37.99,74639.13,0.0,0.91268,8e-05,8.35607]
[1779539207108,37.99,74639.13,0.0,0.91268,8e-05,8.35607]
[1779539207222,37.99,74638.14,0.0,0.9126,8e-05,8.36163]
[1779539209195,37.99,74635.74,0.0,0.9124,8e-05,8.37512]
[1779539209222,37.99,74635.74,0.0,0.9124,8e-05,8.37512]
[1779539209472,37.99,74635.01,0.0,0.91234,8e-05,8.37931]
[1779539210530,37.99,74635.01,0.0,0.91234,8e-05,8.37931]
[1779539210721,37.99,74635.01,0.0,0.91234,8e-05,8.37931]
[1779539216521,37.99,74634.52,0.0,0.91229,8e-05,8.38288]
[1779539218360,37.99,74634.18,0.0,0.91227,8e-05,8.38466]
[1779539218470,37.99,74634.18,0.0,0.91227,8e-05,8.38466]
[1779539219013,37.99,74634.18,0.0,0.91227,8e-05,8.38466]
[1779539219061,37.99,74634.18,0.0,0.91227,8e-05,8.38442]
[1779539219221,37.99,74634.18,0.0,0.91227,8e-05,8.38442]
[1779539221306,37.99,74633.53,0.0,0.91222,8e-05,8.38804]
[1779539221470,37.99,74633.53,0.0,0.91222,8e-05,8.38804]
[1779539222563,37.99,74641.84,0.0,0.91289,8e-05,8.34122]
[1779539224488,37.99,74641.62,0.0,0.91288,8e-05,8.34216]
[1779539224721,37.99,74641.62,0.0,0.91288,8e-05,8.34216]
[1779539224965,37.99,74640.53,0.0,0.9128,8e-05,8.34764]
[1779539225508,37.99,74640.53,0.0,0.9128,8e-05,8.34764]
[1779539232634,37.98,74635.52,0.0,0.91243,8e-05,8.37328]
[1779539233897,37.98,74635.52,0.0,0.91243,8e-05,8.37328]
[1779539233972,37.98,74635.52,0.0,0.91243,8e-05,8.37328]
[1779539234072,37.98,74635.98,0.0,0.91248,8e-05,8.37007]
[1779539240691,37.97,74636.15,0.0,0.91252,8e-05,8.36721]
[1779539245726,37.97,74635.44,0.0,0.91248,8e-05,8.36958]
[1779539250761,37.96,74635.91,0.0,0.91255,8e-05,8.365]
[1779539260831,37.95,74635.91,0.0,0.91264,8e-05,8.3565]
[1779539267880,37.95,74636.02,0.0,0.91269,8e-05,8.35318]
[1779539272915,37.94,74635.18,0.0,0.91265,8e-05,8.35596]
[1779539278957,37.94,74635.43,0.0,0.9127,8e-05,8.35229]
[1779539285000,37.93,74635.95,0.0,0.91278,8e-05,8.3468]
[1779539290035,37.93,74636.17,0.0,0.91282,8e-05,8.34377]
[1779539295070,37.92,74636.63,0.0,0.91288,8e-05,8.33942]
[1779539300105,37.92,74636.63,0.0,0.91291,8e-05,8.33768]
[1779539302119,37.92,74641.18,0.0,0.91328,8e-05,8.31167]
[1779539308161,37.91,74643.41,0.0,0.91348,8e-05,8.29751]
[1779539312189,37.91,74658.29,0.0,0.91471,8e-05,8.20941]
[1779539313196,37.91,74658.89,0.0,0.91476,8e-05,8.20591]
[1779539318231,37.91,74660.25,0.0,0.91487,8e-05,8.19752]
[1779539324273,37.9,74663.73,0.0,0.91516,8e-05,8.17727]
[1779539329309,37.9,74664.77,0.0,0.91525,8e-05,8.17077]
[1779539334343,37.9,74664.57,0.0,0.91525,8e-05,8.17114]
[1779539339378,37.9,74666.17,0.0,0.91538,8e-05,8.16161]
[1779539344413,37.9,74664.86,0.0,0.91529,8e-05,8.16814]
[1779539349448,37.89,74665.23,0.0,0.91533,8e-05,8.16537]
[1779539356497,37.89,74666.5,0.0,0.91544,8e-05,8.15741]
[1779539361532,37.89,74665.68,0.0,0.91538,8e-05,8.16126]
[1779539367574,37.89,74665.71,0.0,0.9154,8e-05,8.16025]
[1779539374623,37.89,74665.63,0.0,0.91545,8e-05,8.15525]
[1779539381672,37.88,74666.13,0.0,0.9155,8e-05,8.15154]
[1779539387715,37.88,74666.0,0.0,0.9155,8e-05,8.15146]
[1779539399798,37.88,74665.93,0.0,0.91551,8e-05,8.15026]
[1779539405841,37.87,74666.3,0.0,0.91555,8e-05,8.14743]
[1779539410876,37.87,74666.23,0.0,0.91556,8e-05,8.14718]
[1779539417925,37.87,74667.23,0.0,0.91565,8e-05,8.14081]
[1779539422960,37.87,74667.73,0.0,0.91569,8e-05,8.13745]
[1779539429003,37.87,74668.47,0.0,0.91576,8e-05,8.13266]
[1779539434039,37.87,74669.08,0.0,0.91586,8e-05,8.12428]
[1779539439074,37.87,74669.32,0.0,0.91588,8e-05,8.12244]
[1779539444109,37.86,74671.7,0.0,0.91607,8e-05,8.10882]
[1779539449144,37.86,74671.81,0.0,0.91609,8e-05,8.10783]
[1779539459214,37.86,74672.31,0.0,0.91614,8e-05,8.10431]
[1779539464249,37.86,74673.01,0.0,0.91619,8e-05,8.10019]
[1779539471298,37.86,74672.98,0.0,0.9162,8e-05,8.1]
[1779539476333,37.86,74674.27,0.0,0.9163,8e-05,8.09266]
[1779539477340,37.86,74679.52,0.0,0.91671,8e-05,8.06377]
[1779539482375,37.86,74682.98,0.0,0.91697,8e-05,8.0449]
[1779539487410,37.86,74682.45,0.0,0.91693,8e-05,8.04797]
[1779539494646,37.86,74682.48,0.0,0.91697,8e-05,8.04347]
[1779539494725,37.86,74682.48,0.0,0.91697,8e-05,8.04347]
[1779539501507,37.86,74682.55,0.0,0.91697,8e-05,8.0434]
[1779539504273,37.86,74682.55,0.0,0.91697,8e-05,8.0434]
[1779539504322,37.86,74682.45,0.0,0.91696,8e-05,8.04404]
[1779539504473,37.86,74682.45,0.0,0.91696,8e-05,8.04404]
[1779539506973,37.86,74681.71,0.0,0.9169,8e-05,8.04812]
[1779539513592,37.86,74681.76,0.0,0.9169,8e-05,8.04805]
[1779539518627,37.86,74681.85,0.0,0.91691,8e-05,8.04775]
[1779539523662,37.86,74681.68,0.0,0.91689,8e-05,8.04895]
[1779539526612,37.86,74681.4,0.0,0.91687,8e-05,8.05061]
[1779539526726,37.86,74681.4,0.0,0.91687,8e-05,8.05061]
[1779539526762,37.86,74681.4,0.0,0.91687,8e-05,8.05068]
[1779539528575,37.86,74681.4,0.0,0.91687,8e-05,8.05068]
[1779539528721,37.86,74681.4,0.0,0.91687,8e-05,8.05068]
[1779539536382,37.86,74681.4,0.0,0.91686,8e-05,8.05081]
[1779539536471,37.86,74681.4,0.0,0.91686,8e-05,8.05081]
[1779539538679,37.86,74681.4,0.0,0.91686,8e-05,8.05134]
[1779539538722,37.86,74681.4,0.0,0.91686,8e-05,8.05134]
[1779539538767,37.86,74681.48,0.0,0.91686,8e-05,8.05108]
[1779539543802,37.87,74681.68,0.0,0.91687,8e-05,8.05048]
[1779539548839,37.87,74681.01,0.0,0.91681,8e-05,8.05468]
[1779539553875,37.87,74681.04,0.0,0.91685,8e-05,8.0506]
[1779539559917,37.87,74681.15,0.0,0.91684,8e-05,8.05069]
[1779539566966,37.87,74681.43,0.0,0.91685,8e-05,8.05003]
[1779539573013,37.87,74682.14,0.0,0.9169,8e-05,8.04695]
[1779539574166,37.87,74682.14,0.0,0.9169,8e-05,8.04695]
[1779539574225,37.87,74682.14,0.0,0.9169,8e-05,8.04695]
[1779539581067,37.88,74682.91,0.0,0.91694,8e-05,8.04395]
[1779539583538,37.88,74682.74,0.0,0.91692,8e-05,8.04504]
[1779539583723,37.88,74681.68,0.0,0.91684,8e-05,8.051]
[1779539583928,37.88,74681.68,0.0,0.91684,8e-05,8.051]
[1779539583974,37.88,74681.68,0.0,0.91684,8e-05,8.051]
[1779539584088,37.88,74680.09,0.0,0.91672,8e-05,8.05987]
[1779539589123,37.88,74679.55,0.0,0.91667,8e-05,8.06348]
[1779539594158,37.88,74679.59,0.0,0.91666,8e-05,8.0639]
[1779539599193,37.88,74679.52,0.0,0.91665,8e-05,8.06492]
[1779539600205,37.88,74679.52,0.0,0.91665,8e-05,8.06492]
[1779539600225,37.88,74679.52,0.0,0.91665,8e-05,8.06492]
[1779539608256,37.89,74680.31,0.0,0.91669,8e-05,8.06172]
[1779539609809,37.89,74680.04,0.0,0.91667,8e-05,8.06332]
[1779539609972,37.89,74680.04,0.0,0.91667,8e-05,8.06332]
[1779539610256,37.89,74680.04,0.0,0.91667,8e-05,8.06332]
[1779539610475,37.89,74680.04,0.0,0.91667,8e-05,8.06332]
[1779539610515,37.89,74680.04,0.0,0.91667,8e-05,8.06357]
[1779539616313,37.89,74679.8,0.0,0.91668,8e-05,8.06108]
[1779539617164,37.89,74679.8,0.0,0.91668,8e-05,8.06108]
[1779539617227,37.89,74679.8,0.0,0.91668,8e-05,8.06108]
[1779539624369,37.89,74679.95,0.0,0.91668,8e-05,8.06137]
[1779539629404,37.89,74679.76,0.0,0.91665,8e-05,8.06301]
[1779539634193,37.89,74679.69,0.0,0.91664,8e-05,8.06386]
[1779539634224,37.89,74679.69,0.0,0.91664,8e-05,8.06386]
[1779539634415,37.89,74679.69,0.0,0.91664,8e-05,8.06386]
[1779539634477,37.89,74679.69,0.0,0.91664,8e-05,8.06386]
[1779539634517,37.89,74679.73,0.0,0.91664,8e-05,8.06376]
[1779539640482,37.9,74679.09,0.0,0.91658,8e-05,8.06793]
[1779539645103,37.9,74678.73,0.0,0.91655,8e-05,8.07032]
[1779539645223,37.9,74678.73,0.0,0.91655,8e-05,8.07032]
[1779539650553,37.9,74677.79,0.0,0.91647,8e-05,8.07602]
[1779539651040,37.9,74677.79,0.0,0.91647,8e-05,8.07602]
[1779539651225,37.9,74677.79,0.0,0.91647,8e-05,8.07602]
[1779539651400,37.9,74677.79,0.0,0.91647,8e-05,8.07602]
[1779539651479,37.9,74677.79,0.0,0.91647,8e-05,8.07602]
[1779539651560,37.9,74677.04,0.0,0.91641,8e-05,8.08023]
[1779539653574,37.9,74672.91,0.0,0.91609,8e-05,8.10308]
[1779539658608,37.9,74671.53,0.0,0.91598,8e-05,8.11083]
[1779539663601,37.9,74671.76,0.0,0.916,8e-05,8.10962]
[1779539663722,37.9,74672.04,0.0,0.91602,8e-05,8.10817]
[1779539664098,37.9,74672.04,0.0,0.91602,8e-05,8.10817]
[1779539664229,37.9,74672.04,0.0,0.91602,8e-05,8.10817]
[1779539664651,37.9,74671.72,0.0,0.91599,8e-05,8.10996]
[1779539668861,37.9,74671.72,0.0,0.91599,8e-05,8.10996]
[1779539668974,37.9,74671.72,0.0,0.91599,8e-05,8.10996]
[1779539673289,37.9,74671.99,0.0,0.91601,8e-05,8.10859]
[1779539673472,37.9,74671.99,0.0,0.91601,8e-05,8.10859]
[1779539674161,37.9,74671.99,0.0,0.91605,8e-05,8.10428]
[1779539674226,37.9,74671.99,0.0,0.91605,8e-05,8.10428]
[1779539674322,37.9,74671.83,0.0,0.91604,8e-05,8.10516]
[1779539679590,37.9,74671.67,0.0,0.91602,8e-05,8.10616]
[1779539679723,37.9,74671.68,0.0,0.91602,8e-05,8.10613]
[1779539688033,37.9,74672.68,0.0,0.9161,8e-05,8.10078]
[1779539688227,37.9,74672.68,0.0,0.9161,8e-05,8.10078]
[1779539688322,37.89,74672.57,0.0,0.91613,8e-05,8.09844]
[1779539693266,37.89,74672.67,0.0,0.91617,8e-05,8.096]
[1779539693476,37.89,74672.67,0.0,0.91617,8e-05,8.096]
[1779539705943,37.87,74672.37,0.0,0.91623,8e-05,8.09158]
[1779539706897,37.87,74672.37,0.0,0.91623,8e-05,8.09158]
[1779539706972,37.87,74672.37,0.0,0.91623,8e-05,8.09158]
[1779539707165,37.87,74672.37,0.0,0.91623,8e-05,8.09158]
[1779539707222,37.87,74672.37,0.0,0.91623,8e-05,8.09158]
[1779539707321,37.87,74672.37,0.0,0.91623,8e-05,8.09115]
[1779539707883,37.87,74672.37,0.0,0.91623,8e-05,8.09115]
[1779539715008,37.86,74671.91,0.0,0.91624,8e-05,8.09025]
[1779539721047,37.86,74671.81,0.0,0.91627,8e-05,8.08824]
[1779539722211,37.86,74671.81,0.0,0.91627,8e-05,8.08824]
[1779539722221,37.86,74671.81,0.0,0.91627,8e-05,8.08824]
[1779539726081,37.85,74675.66,0.0,0.9166,8e-05,8.06496]
[1779539728188,37.85,74675.88,0.0,0.91662,8e-05,8.06336]
[1779539728221,37.85,74675.88,0.0,0.91662,8e-05,8.06336]
[1779539728313,37.85,74675.88,0.0,0.91662,8e-05,8.06336]
[1779539728477,37.85,74675.88,0.0,0.91662,8e-05,8.06336]
[1779539728572,37.85,74675.94,0.0,0.91664,8e-05,8.06225]
[1779539735144,37.84,74676.11,0.0,0.91672,8e-05,8.05456]
[1779539739595,37.84,74676.15,0.0,0.91674,8e-05,8.0532]
[1779539739696,37.84,74676.15,0.0,0.91675,8e-05,8.05244]
[1779539739721,37.84,74676.15,0.0,0.91675,8e-05,8.05244]
[1779539745034,37.84,74676.76,0.0,0.91682,8e-05,8.04757]
[1779539745225,37.84,74676.76,0.0,0.91682,8e-05,8.04757]
[1779539755291,37.83,74676.56,0.0,0.91681,8e-05,8.04792]
[1779539759554,37.83,74676.56,0.0,0.91686,8e-05,8.04458]
[1779539759725,37.82,74676.56,0.0,0.91688,8e-05,8.04273]
[1779539760076,37.82,74676.56,0.0,0.91688,8e-05,8.04273]
[1779539760226,37.82,74676.56,0.0,0.91688,8e-05,8.04273]
[1779539765358,37.82,74676.56,0.0,0.91691,8e-05,8.04091]
[1779539773140,37.82,74676.56,0.0,0.91691,8e-05,8.04091]
[1779539773222,37.82,74676.56,0.0,0.91691,8e-05,8.04091]
[1779539784864,37.81,74676.56,0.0,0.91696,8e-05,8.0373]
[1779539784979,37.81,74676.56,0.0,0.91696,8e-05,8.0373]
[1779539785812,37.8,74678.89,0.0,0.91719,8e-05,8.02095]
[1779539785979,37.8,74678.89,0.0,0.91719,8e-05,8.02095]
[1779539786507,37.8,74679.23,0.0,0.91722,8e-05,8.01874]
[1779539791543,37.79,74679.25,0.0,0.91729,8e-05,8.01221]
[1779539793120,37.79,74679.25,0.0,0.91729,8e-05,8.01221]
[1779539793221,37.79,74679.25,0.0,0.91729,8e-05,8.01221]
[1779539798592,37.79,74682.48,0.0,0.91756,8e-05,7.9923]
[1779539799008,37.79,74682.48,0.0,0.91756,8e-05,7.9923]
[1779539799997,37.79,74682.48,0.0,0.91756,8e-05,7.9923]
[1779539800225,37.79,74682.48,0.0,0.91756,8e-05,7.9923]
[1779539800320,37.79,74682.48,0.0,0.91757,8e-05,7.992]
[1779539811683,37.78,74682.28,0.0,0.9176,8e-05,7.98953]
[1779539820752,37.77,74683.76,0.0,0.91775,8e-05,7.97881]
[1779539825787,37.77,74685.65,0.0,0.91791,8e-05,7.96712]
[1779539837871,37.76,74685.68,0.0,0.91796,8e-05,7.96387]
[1779539842640,37.76,74685.68,0.0,0.91796,8e-05,7.96387]
[1779539842720,37.76,74685.68,0.0,0.91796,8e-05,7.96387]
[1779539850962,37.75,74685.99,0.0,0.91803,8e-05,7.95888]
[1779539857004,37.75,74685.66,0.0,0.91806,8e-05,7.95478]
[1779539862022,37.75,74685.37,0.0,0.91805,8e-05,7.95539]
[1779539862976,37.74,74683.07,0.0,0.91788,8e-05,7.96774]
[1779539863581,37.74,74683.07,0.0,0.91788,8e-05,7.96774]
[1779539863724,37.74,74683.07,0.0,0.91788,8e-05,7.96774]
[1779539863797,37.74,74678.09,0.0,0.91751,8e-05,7.99449]
[1779539870095,37.74,74677.16,0.0,0.91746,8e-05,7.99772]
[1779539871902,37.74,74677.21,0.0,0.91747,8e-05,7.99714]
[1779539871978,37.74,74677.21,0.0,0.91747,8e-05,7.99714]
[1779539877646,37.73,74677.11,0.0,0.91748,8e-05,7.99613]
[1779539877728,37.73,74677.11,0.0,0.91748,8e-05,7.99613]
[1779539886684,37.73,74677.1,0.0,0.91749,8e-05,7.99556]
[1779539886725,37.73,74677.1,0.0,0.91749,8e-05,7.99556]
[1779539886786,37.73,74677.41,0.0,0.91755,8e-05,7.99109]
[1779539888610,37.73,74677.41,0.0,0.91755,8e-05,7.99109]
[1779539888722,37.73,74677.41,0.0,0.91755,8e-05,7.99109]
[1779539898291,37.72,74678.31,0.0,0.91766,8e-05,7.98291]
[1779539900323,37.72,74679.15,0.0,0.91774,8e-05,7.97784]
[1779539900476,37.72,74679.15,0.0,0.91774,8e-05,7.97784]
[1779539900541,37.72,74679.15,0.0,0.91774,8e-05,7.97784]
[1779539900726,37.72,74679.15,0.0,0.91774,8e-05,7.97784]
[1779539900824,37.71,74679.1,0.0,0.91774,8e-05,7.97739]
[1779539906348,37.71,74680.06,0.0,0.91783,8e-05,7.97081]
[1779539914404,37.7,74680.15,0.0,0.91792,8e-05,7.96316]
[1779539919454,37.7,74680.46,0.0,0.91796,8e-05,7.96014]
[1779539919474,37.7,74680.46,0.0,0.91796,8e-05,7.96014]
[1779539919655,37.7,74680.46,0.0,0.91796,8e-05,7.96014]
[1779539919726,37.7,74680.46,0.0,0.91796,8e-05,7.96014]
[1779539919751,37.7,74680.14,0.0,0.91795,8e-05,7.96106]
[1779539925066,37.7,74681.37,0.0,0.91805,8e-05,7.95341]
[1779539930064,37.69,74680.94,0.0,0.91804,8e-05,7.95435]
[1779539930228,37.69,74680.94,0.0,0.91804,8e-05,7.95435]
[1779539930503,37.69,74680.94,0.0,0.91804,8e-05,7.95435]
[1779539930727,37.69,74680.94,0.0,0.91804,8e-05,7.95435]
[1779539930766,37.69,74680.79,0.0,0.91803,8e-05,7.9547]
[1779539937731,37.69,74680.76,0.0,0.91804,8e-05,7.9539]
[1779539937821,37.69,74681.67,0.0,0.91812,8e-05,7.94819]
[1779539937982,37.69,74681.67,0.0,0.91812,8e-05,7.94819]
[1779539938062,37.69,74681.67,0.0,0.91812,8e-05,7.94819]
[1779539938224,37.69,74681.67,0.0,0.91812,8e-05,7.94819]
[1779539938578,37.69,74681.76,0.0,0.91813,8e-05,7.9477]
[1779539944619,37.68,74682.04,0.0,0.91817,8e-05,7.94478]
[1779539946874,37.68,74682.07,0.0,0.91818,8e-05,7.94438]
[1779539946977,37.68,74684.09,0.0,0.91833,8e-05,7.93309]
[1779539947343,37.68,74684.09,0.0,0.91833,8e-05,7.93309]
[1779539947472,37.68,74684.09,0.0,0.91833,8e-05,7.93309]
[1779539947641,37.68,74685.5,0.0,0.91845,8e-05,7.92479]
[1779539954690,37.67,74686.49,0.0,0.91858,8e-05,7.91558]
[1779539958521,37.67,74688.07,0.0,0.91873,8e-05,7.90471]
[1779539958725,37.67,74688.07,0.0,0.91873,8e-05,7.90471]
[1779539958792,37.67,74688.0,0.0,0.91873,8e-05,7.90452]
[1779539959300,37.67,74688.0,0.0,0.91873,8e-05,7.90452]
[1779539959477,37.67,74688.0,0.0,0.91873,8e-05,7.90452]
[1779539962863,37.66,74689.55,0.0,0.91886,8e-05,7.89492]
[1779539962977,37.66,74688.01,0.0,0.91876,8e-05,7.90224]
[1779539968788,37.65,74687.92,0.0,0.9188,8e-05,7.89937]
[1779539973340,37.65,74686.48,0.0,0.91876,8e-05,7.9006]
[1779539973474,37.65,74686.48,0.0,0.91876,8e-05,7.9006]
[1779539973924,37.65,74686.48,0.0,0.91876,8e-05,7.9006]
[1779539973938,37.64,74685.6,0.0,0.9187,8e-05,7.90486]
[1779539973975,37.64,74685.6,0.0,0.9187,8e-05,7.90486]
[1779539983893,37.63,74685.41,0.0,0.91876,8e-05,7.90032]
[1779539984610,37.63,74685.41,0.0,0.91876,8e-05,7.90032]
[1779539984724,37.63,74685.41,0.0,0.91876,8e-05,7.90032]
[1779539984822,37.63,74685.41,0.0,0.91877,8e-05,7.89977]
[1779539985355,37.63,74685.41,0.0,0.91877,8e-05,7.89977]
[1779539985475,37.63,74685.41,0.0,0.91877,8e-05,7.89977]
[1779539989935,37.62,74689.52,0.0,0.91911,8e-05,7.87504]
[1779539990217,37.62,74689.52,0.0,0.91911,8e-05,7.87504]
[1779539990473,37.62,74689.52,0.0,0.91911,8e-05,7.87504]
[1779539990941,37.62,74694.23,0.0,0.91948,8e-05,7.84814]
[1779539991029,37.62,74694.23,0.0,0.91948,8e-05,7.84814]
[1779539991225,37.62,74694.23,0.0,0.91948,8e-05,7.84814]
[1779539996984,37.61,74694.95,0.0,0.91958,8e-05,7.84107]
[1779540000352,37.61,74694.76,0.0,0.91959,8e-05,7.84054]
[1779540000470,37.61,74694.76,0.0,0.91959,8e-05,7.84054]
[1779540003848,37.61,74695.76,0.0,0.91968,8e-05,7.83398]
[1779540003974,37.61,74695.76,0.0,0.91968,8e-05,7.83398]
[1779540004010,37.6,74695.69,0.0,0.91969,8e-05,7.83328]
[1779540009728,37.6,74697.55,0.0,0.91986,8e-05,7.82101]
[1779540009974,37.6,74697.55,0.0,0.91986,8e-05,7.82101]
[1779540016125,37.59,74697.74,0.0,0.91993,8e-05,7.81577]
[1779540017444,37.59,74697.74,0.0,0.91993,8e-05,7.81577]
[1779540017471,37.59,74697.74,0.0,0.91993,8e-05,7.81577]
[1779540018020,37.59,74697.74,0.0,0.91993,8e-05,7.81577]
[1779540017545,37.59,74696.35,0.0,0.91983,8e-05,7.82283]
[1779540018226,37.59,74696.35,0.0,0.91983,8e-05,7.82283]
[1779540020153,37.58,74691.81,0.0,0.91951,8e-05,7.84596]
[1779540024158,37.58,74691.67,0.0,0.91951,8e-05,7.84615]
[1779540024222,37.58,74691.67,0.0,0.91951,8e-05,7.84615]
[1779540024781,37.58,74691.67,0.0,0.91951,8e-05,7.84615]
[1779540024974,37.58,74691.67,0.0,0.91951,8e-05,7.84615]
[1779540025039,37.58,74690.77,0.0,0.91947,8e-05,7.84875]
[1779540030223,37.57,74689.5,0.0,0.91942,8e-05,7.85274]
[1779540037034,37.56,74689.71,0.0,0.9195,8e-05,7.84483]
[1779540037222,37.56,74689.71,0.0,0.9195,8e-05,7.84483]
[1779540039906,37.56,74689.91,0.0,0.91955,8e-05,7.84143]
[1779540045329,37.55,74690.08,0.0,0.91962,8e-05,7.8365]
[1779540049357,37.54,74688.0,0.0,0.91949,8e-05,7.8456]
[1779540050186,37.54,74688.0,0.0,0.91949,8e-05,7.8456]
[1779540050223,37.54,74688.0,0.0,0.91949,8e-05,7.8456]
[1779540053921,37.54,74687.68,0.0,0.91949,8e-05,7.84561]
[1779540053974,37.54,74687.68,0.0,0.91949,8e-05,7.84561]
[1779540056678,37.53,74685.63,0.0,0.91936,8e-05,7.85507]
[1779540061076,37.53,74685.71,0.0,0.9194,8e-05,7.85228]
[1779540061223,37.53,74685.63,0.0,0.9194,8e-05,7.85213]
[1779540068490,37.51,74685.71,0.0,0.91947,8e-05,7.84715]
[1779540069667,37.51,74685.71,0.0,0.91947,8e-05,7.84715]
[1779540069723,37.51,74685.71,0.0,0.91947,8e-05,7.84715]
[1779540076205,37.51,74685.37,0.0,0.91948,8e-05,7.84621]
[1779540083595,37.49,74684.99,0.0,0.91952,8e-05,7.84281]
[1779540084412,37.49,74684.99,0.0,0.91952,8e-05,7.84281]
[1779540084472,37.49,74684.99,0.0,0.91952,8e-05,7.84281]
[1779540084602,37.49,74681.01,0.0,0.91923,8e-05,7.86409]
[1779540090644,37.48,74679.14,0.0,0.91913,8e-05,7.87087]
[1779540096686,37.48,74679.38,0.0,0.91924,8e-05,7.86174]
[1779540098865,37.47,74679.5,0.0,0.91925,8e-05,7.86053]
[1779540098972,37.47,74679.5,0.0,0.91925,8e-05,7.86053]
[1779540105764,37.46,74679.62,0.0,0.91932,8e-05,7.85552]
[1779540108972,37.46,74679.63,0.0,0.91934,8e-05,7.85438]
[1779540122887,37.44,74679.34,0.0,0.91943,8e-05,7.84784]
[1779540123894,37.44,74674.25,0.0,0.91905,8e-05,7.87527]
[1779540125520,37.44,74674.57,0.0,0.91908,8e-05,7.87297]
[1779540125725,37.44,74674.57,0.0,0.91908,8e-05,7.87297]
[1779540131117,37.43,74672.93,0.0,0.919,8e-05,7.87853]
[1779540130942,37.43,74670.37,0.0,0.91881,8e-05,7.89204]
[1779540131223,37.43,74670.37,0.0,0.91881,8e-05,7.89204]
[1779540136965,37.42,74669.56,0.0,0.91879,8e-05,7.89352]
[1779540136975,37.42,74669.56,0.0,0.91879,8e-05,7.89352]
[1779540136991,37.42,74670.21,0.0,0.91885,8e-05,7.88934]
[1779540137554,37.42,74670.21,0.0,0.91885,8e-05,7.88934]
[1779540137726,37.42,74670.21,0.0,0.91885,8e-05,7.88934]
[1779540142025,37.41,74666.52,0.0,0.91861,8e-05,7.90662]
[1779540146025,37.41,74665.9,0.0,0.91859,8e-05,7.90816]
[1779540146224,37.4,74666.47,0.0,0.91864,8e-05,7.90438]
[1779540148975,37.4,74665.58,0.0,0.91859,8e-05,7.908]
[1779540149074,37.4,74666.43,0.0,0.91866,8e-05,7.90266]
[1779540154109,37.39,74666.82,0.0,0.91877,8e-05,7.89287]
[1779540158213,37.39,74666.82,0.0,0.91881,8e-05,7.89028]
[1779540158225,37.39,74666.82,0.0,0.91881,8e-05,7.89028]
[1779540164179,37.38,74666.28,0.0,0.91882,8e-05,7.88931]
[1779540166587,37.37,74665.68,0.0,0.91879,8e-05,7.89129]
[1779540168613,37.37,74666.11,0.0,0.91884,8e-05,7.88825]
[1779540168722,37.37,74666.11,0.0,0.91884,8e-05,7.88825]
[1779540168822,37.37,74666.02,0.0,0.91884,8e-05,7.88808]
[1779540172235,37.36,74672.62,0.0,0.91938,8e-05,7.84911]
[1779540173242,37.36,74676.34,0.0,0.91967,8e-05,7.82804]
[1779540178278,37.35,74677.14,0.0,0.91977,8e-05,7.82075]
[1779540184324,37.35,74677.18,0.0,0.91982,8e-05,7.81702]
[1779540189365,37.34,74659.86,0.0,0.91854,8e-05,7.90949]
[1779540190372,37.34,74657.8,0.0,0.91839,8e-05,7.92015]
[1779540193076,37.33,74661.31,0.0,0.91868,8e-05,7.89892]
[1779540199435,37.32,74662.36,0.0,0.91881,8e-05,7.89014]
[1779540205151,37.32,74663.64,0.0,0.91893,8e-05,7.88102]
[1779540210512,37.31,74664.94,0.0,0.91908,8e-05,7.87041]
[1779540216554,37.3,74664.95,0.0,0.91916,8e-05,7.8631]
[1779540224610,37.29,74664.55,0.0,0.91918,8e-05,7.86159]
[1779540230651,37.29,74664.69,0.0,0.91922,8e-05,7.85861]
[1779540235687,37.29,74664.06,0.0,0.91919,8e-05,7.86072]
[1779540240722,37.28,74663.84,0.0,0.9192,8e-05,7.85966]
[1779540245757,37.27,74666.67,0.0,0.91945,8e-05,7.84181]
[1779540251799,37.27,74669.16,0.0,0.91967,8e-05,7.82572]
[1779540254820,37.27,74662.92,0.0,0.91921,8e-05,7.859]
[1779540259854,37.26,74662.99,0.0,0.91924,8e-05,7.85658]
[1779540264891,37.26,74662.05,0.0,0.9192,8e-05,7.8598]
[1779540269926,37.25,74663.0,0.0,0.91928,8e-05,7.85356]
[1779540275971,37.25,74662.8,0.0,0.91932,8e-05,7.84911]
[1779540281007,37.25,74661.71,0.0,0.91925,8e-05,7.85419]
[1779540286043,37.25,74660.63,0.0,0.91918,8e-05,7.85916]
[1779540291078,37.24,74659.85,0.0,0.91914,8e-05,7.86243]
[1779540296113,37.24,74659.46,0.0,0.91913,8e-05,7.8631]
[1779540301151,37.23,74659.23,0.0,0.91914,8e-05,7.86213]
[1779540305180,37.23,74663.89,0.0,0.91952,8e-05,7.83463]
[1779540316257,37.22,74666.16,0.0,0.91975,8e-05,7.81798]
[1779540321292,37.22,74666.84,0.0,0.91983,8e-05,7.81242]
[1779540326327,37.21,74666.86,0.0,0.91985,8e-05,7.81054]
[1779540333376,37.21,74666.84,0.0,0.91992,8e-05,7.80382]
[1779540338410,37.2,74666.8,0.0,0.91994,8e-05,7.80239]
[1779540345341,37.2,74666.73,0.0,0.91994,8e-05,7.80245]
[1779540352509,37.19,74666.94,0.0,0.92001,8e-05,7.79733]
[1779540357544,37.19,74666.52,0.0,0.91999,8e-05,7.79924]
[1779540361572,37.19,74661.93,0.0,0.91964,8e-05,7.82424]
[1779540366609,37.19,74660.62,0.0,0.91955,8e-05,7.8309]
[1779540371644,37.18,74660.8,0.0,0.91958,8e-05,7.82882]
[1779540376678,37.18,74660.83,0.0,0.9196,8e-05,7.8268]
[1779540381714,37.18,74660.83,0.0,0.91963,8e-05,7.82497]
[1779540386749,37.17,74660.97,0.0,0.91966,8e-05,7.82292]
[1779540391783,37.17,74660.7,0.0,0.91969,8e-05,7.81894]
[1779540398833,37.17,74660.63,0.0,0.91971,8e-05,7.81739]
[1779540405882,37.16,74659.98,0.0,0.91969,8e-05,7.81896]
[1779540412931,37.16,74660.74,0.0,0.91977,8e-05,7.8127]
[1779540417965,37.15,74660.08,0.0,0.91974,8e-05,7.81486]
[1779540423002,37.15,74660.39,0.0,0.91979,8e-05,7.81166]
[1779540428041,37.14,74660.39,0.0,0.91981,8e-05,7.81021]
[1779540433076,37.14,74660.62,0.0,0.91984,8e-05,7.80754]
[1779540444153,37.14,74660.51,0.0,0.91986,8e-05,7.80666]
[1779540449188,37.13,74659.82,0.0,0.91982,8e-05,7.80953]
[1779540461272,37.13,74659.83,0.0,0.91987,8e-05,7.80402]
[1779540467314,37.13,74659.62,0.0,0.91986,8e-05,7.8047]
[1779540472349,37.13,74659.33,0.0,0.91984,8e-05,7.80596]
[1779540481411,37.13,74655.26,0.0,0.91954,8e-05,7.82784]
[1779540486447,37.13,74658.35,0.0,0.91979,8e-05,7.81013]
[1779540491483,37.13,74658.97,0.0,0.91984,8e-05,7.80621]
[1779540496518,37.12,74657.63,0.0,0.91975,8e-05,7.81289]
[1779540503567,37.12,74657.84,0.0,0.91978,8e-05,7.81077]
[1779540508602,37.12,74658.06,0.0,0.9198,8e-05,7.80897]
[1779540514483,37.12,74657.87,0.0,0.91979,8e-05,7.80979]
[1779540520686,37.12,74657.87,0.0,0.91985,8e-05,7.80421]
[1779540524897,37.12,74656.21,0.0,0.91972,8e-05,7.81304]
[1779540524971,37.12,74656.21,0.0,0.91972,8e-05,7.81304]
[1779540524998,37.12,74655.95,0.0,0.9197,8e-05,7.81435]
[1779540530756,37.11,74656.27,0.0,0.91974,8e-05,7.8118]
[1779540540826,37.11,74657.42,0.0,0.91984,8e-05,7.80418]
[1779540545861,37.11,74658.25,0.0,0.91992,8e-05,7.79902]
[1779540551907,37.11,74659.74,0.0,0.92005,8e-05,7.78914]
[1779540556943,37.1,74658.56,0.0,0.91998,8e-05,7.79414]
[1779540569027,37.1,74660.22,0.0,0.92013,8e-05,7.78352]
[1779540575069,37.1,74662.33,0.0,0.92034,8e-05,7.76697]
[1779540580104,37.1,74662.35,0.0,0.92034,8e-05,7.76647]
[1779540590174,37.09,74662.35,0.0,0.92035,8e-05,7.76568]
[1779540595209,37.09,74662.38,0.0,0.92036,8e-05,7.7651]
[1779540605279,37.09,74662.54,0.0,0.92039,8e-05,7.7634]
[1779540611324,37.09,74662.58,0.0,0.92039,8e-05,7.7627]
[1779540616359,37.09,74658.81,0.0,0.92012,8e-05,7.78265]
[1779540621394,37.08,74657.41,0.0,0.92004,8e-05,7.78866]
[1779540626429,37.08,74657.21,0.0,0.92004,8e-05,7.788]
[1779540633478,37.07,74656.81,0.0,0.92009,8e-05,7.78292]
[1779540638513,37.07,74656.61,0.0,0.9201,8e-05,7.78216]
[1779540643550,37.06,74654.42,0.0,0.91996,8e-05,7.79234]
[1779540648585,37.06,74654.54,0.0,0.92,8e-05,7.78969]
[1779540653621,37.05,74654.01,0.0,0.91998,8e-05,7.79071]
[1779540658665,37.05,74651.36,0.0,0.9198,8e-05,7.80348]
[1779540663700,37.04,74652.27,0.0,0.9199,8e-05,7.7965]
[1779540672763,37.04,74651.95,0.0,0.91992,8e-05,7.79492]
[1779540679812,37.03,74652.82,0.0,0.92002,8e-05,7.78759]
[1779540684847,37.03,74654.42,0.0,0.92017,8e-05,7.77703]
[1779540689882,37.02,74654.58,0.0,0.9202,8e-05,7.77449]
[1779540695924,37.02,74654.54,0.0,0.92027,8e-05,7.76834]
[1779540702974,37.01,74654.61,0.0,0.9203,8e-05,7.76574]
[1779540708009,37.01,74654.71,0.0,0.92033,8e-05,7.76363]
[1779540713044,37.0,74655.8,0.0,0.92043,8e-05,7.7561]
[1779540719086,37.0,74655.62,0.0,0.92044,8e-05,7.75532]
[1779540724121,37.0,74654.95,0.0,0.92041,8e-05,7.75755]
[1779540730163,36.99,74654.88,0.0,0.92043,8e-05,7.75615]
[1779540740233,36.98,74654.94,0.0,0.92048,8e-05,7.75291]
[1779540745284,36.98,74654.96,0.0,0.92048,8e-05,7.75256]
[1779540751326,36.98,74655.16,0.0,0.92054,8e-05,7.74677]
[1779540756361,36.98,74654.76,0.0,0.92051,8e-05,7.74877]
[1779540762405,36.98,74654.21,0.0,0.92047,8e-05,7.75155]
[1779540771468,36.98,74654.21,0.0,0.92048,8e-05,7.75115]
[1779540778517,36.98,74654.07,0.0,0.92047,8e-05,7.7516]
[1779540783552,36.98,74654.04,0.0,0.92047,8e-05,7.75153]
[1779540789594,36.98,74654.08,0.0,0.92048,8e-05,7.75103]
[1779540800672,36.98,74654.28,0.0,0.9205,8e-05,7.74939]
[1779540806715,36.98,74654.34,0.0,0.92051,8e-05,7.7488]
[1779540811749,36.98,74654.31,0.0,0.92055,8e-05,7.74434]
[1779540821819,36.97,74654.31,0.0,0.92056,8e-05,7.74396]
[1779540826854,36.97,74654.26,0.0,0.92055,8e-05,7.74405]
[1779540831889,36.97,74654.35,0.0,0.92056,8e-05,7.74336]
[1779540837931,36.97,74654.25,0.0,0.92056,8e-05,7.74369]
[1779540843973,36.97,74654.33,0.0,0.92057,8e-05,7.74303]
[1779540852029,36.97,74654.35,0.0,0.92059,8e-05,7.74146]
[1779540857064,36.97,74653.19,0.0,0.92052,8e-05,7.74667]
[1779540862100,36.97,74653.03,0.0,0.92051,8e-05,7.74734]
[1779540867136,36.97,74652.68,0.0,0.92048,8e-05,7.74907]
[1779540871163,36.97,74658.29,0.0,0.92095,8e-05,7.7135]
[1779540876198,36.97,74659.0,0.0,0.92101,8e-05,7.70963]
[1779540881233,36.97,74658.2,0.0,0.92095,8e-05,7.71409]
[1779540886267,36.97,74661.17,0.0,0.92117,8e-05,7.69771]
[1779540891303,36.97,74660.92,0.0,0.92115,8e-05,7.69917]
[1779540897344,36.97,74661.29,0.0,0.92118,8e-05,7.69719]
[1779540902380,36.97,74660.76,0.0,0.92114,8e-05,7.70012]
[1779540913457,36.97,74660.77,0.0,0.92114,8e-05,7.70002]
[1779540919499,36.97,74660.21,0.0,0.9211,8e-05,7.70305]
[1779540932593,36.96,74660.55,0.0,0.92117,8e-05,7.69655]
[1779540937628,36.96,74660.66,0.0,0.92118,8e-05,7.69588]
[1779540941656,36.96,74667.59,0.0,0.9217,8e-05,7.65764]
[1779540946691,36.96,74668.93,0.0,0.9218,8e-05,7.65009]
[1779540952734,36.96,74669.2,0.0,0.92184,8e-05,7.64777]
[1779540957770,36.96,74670.72,0.0,0.92196,8e-05,7.6387]
[1779540962805,36.96,74670.93,0.0,0.92199,8e-05,7.63672]
[1779540967840,36.96,74670.49,0.0,0.92196,8e-05,7.63841]
[1779540975896,36.95,74671.03,0.0,0.92202,8e-05,7.63424]
[1779540984959,36.95,74672.63,0.0,0.92216,8e-05,7.62429]
[1779540991001,36.95,74672.41,0.0,0.92219,8e-05,7.62041]
[1779540997045,36.95,74672.45,0.0,0.9222,8e-05,7.61954]
[1779541002080,36.95,74672.56,0.0,0.92222,8e-05,7.61841]
[1779541008122,36.94,74672.46,0.0,0.92222,8e-05,7.61834]
[1779541017184,36.94,74672.52,0.0,0.92223,8e-05,7.61711]
[1779541023227,36.94,74672.38,0.0,0.92223,8e-05,7.61729]
[1779541028262,36.94,74672.39,0.0,0.92224,8e-05,7.61675]
[1779541033297,36.94,74674.13,0.0,0.92238,8e-05,7.6067]
[1779541039339,36.94,74675.39,0.0,0.92248,8e-05,7.59929]
[1779541044374,36.94,74675.26,0.0,0.92247,8e-05,7.59964]
[1779541049409,36.94,74675.31,0.0,0.92248,8e-05,7.59901]
[1779541054459,36.93,74675.29,0.0,0.92252,8e-05,7.5944]
[1779541059494,36.93,74675.12,0.0,0.92251,8e-05,7.59502]
[1779541065536,36.93,74675.21,0.0,0.92253,8e-05,7.59416]
[1779541069564,36.93,74671.23,0.0,0.92223,8e-05,7.61577]
[1779541074599,36.93,74670.92,0.0,0.92221,8e-05,7.61702]
[1779541079634,36.93,74671.1,0.0,0.92223,8e-05,7.61556]
[1779541084669,36.93,74670.35,0.0,0.92218,8e-05,7.61917]
[1779541089704,36.93,74669.31,0.0,0.92211,8e-05,7.62435]
[1779541092725,36.93,74663.24,0.0,0.92165,8e-05,7.65793]
[1779541097759,36.93,74662.59,0.0,0.9216,8e-05,7.66153]
[1779541102795,36.93,74662.3,0.0,0.92158,8e-05,7.66311]
[1779541116895,36.93,74662.87,0.0,0.92166,8e-05,7.65552]
[1779541125957,36.93,74662.75,0.0,0.92165,8e-05,7.65624]
[1779541130994,36.93,74662.47,0.0,0.92163,8e-05,7.65786]
[1779541133008,36.93,74656.19,0.0,0.92115,8e-05,7.69254]
[1779541134015,36.93,74651.73,0.0,0.92081,8e-05,7.71715]
[1779541139050,36.93,74648.53,0.0,0.92057,8e-05,7.7345]
[1779541143711,36.93,74648.52,0.0,0.92058,8e-05,7.73426]
[1779541143721,36.93,74648.52,0.0,0.92058,8e-05,7.73426]
[1779541144085,36.93,74648.33,0.0,0.92056,8e-05,7.73525]
[1779541149120,36.93,74649.39,0.0,0.92065,8e-05,7.72915]
[1779541154155,36.93,74650.88,0.0,0.92076,8e-05,7.72077]
[1779541159190,36.93,74651.25,0.0,0.92079,8e-05,7.71867]
[1779541161204,36.93,74654.85,0.0,0.92107,8e-05,7.69876]
[1779541166239,36.93,74654.68,0.0,0.92105,8e-05,7.69985]
[1779541171274,36.93,74655.03,0.0,0.92112,8e-05,7.69367]
[1779541176309,36.93,74658.52,0.0,0.92138,8e-05,7.67459]
[1779541177316,36.93,74667.0,0.0,0.92202,8e-05,7.62769]
[1779541178322,36.93,74668.39,0.0,0.92213,8e-05,7.61993]
[1779541182351,36.93,74678.28,0.0,0.92288,7e-05,7.56525]
[1779541183358,36.93,74682.81,0.0,0.92322,7e-05,7.54043]
[1779541188393,36.93,74683.88,0.0,0.9233,7e-05,7.53471]
[1779541193428,36.93,74683.43,0.0,0.92326,7e-05,7.53726]
[1779541198464,36.93,74683.35,0.0,0.92325,7e-05,7.53774]
[1779541203498,36.93,74682.04,0.0,0.92316,7e-05,7.54493]
[1779541207526,36.93,74691.31,0.0,0.92385,7e-05,7.49429]
[1779541208855,36.93,74691.31,0.0,0.92385,7e-05,7.49429]
[1779541208898,36.93,74696.81,0.0,0.92425,7e-05,7.46441]
[1779541209473,36.93,74696.81,0.0,0.92425,7e-05,7.46441]
[1779541214575,36.93,74699.61,0.0,0.92445,7e-05,7.45001]
[1779541218994,36.93,74699.66,0.0,0.92445,7e-05,7.45017]
[1779541219221,36.93,74699.66,0.0,0.92445,7e-05,7.45017]
[1779541219054,36.93,74700.86,0.0,0.92453,7e-05,7.4438]
[1779541220618,36.93,74711.63,0.0,0.92532,7e-05,7.38575]
[1779541221625,36.93,74731.86,0.0,0.92678,7e-05,7.27699]
[1779541222632,36.93,74735.66,0.0,0.92705,7e-05,7.25703]
[1779541223638,36.93,74739.69,0.0,0.92733,7e-05,7.2359]
[1779541225653,36.94,74767.18,0.0,0.92926,7e-05,7.09046]
[1779541226660,36.94,74781.5,0.0,0.93025,7e-05,7.01503]
[1779541227667,36.94,74775.83,0.0,0.92983,7e-05,7.04754]
[1779541228673,36.95,74771.72,0.0,0.92951,7e-05,7.07132]
[1779541233717,36.93,74774.3,0.0,0.92981,7e-05,7.04743]
[1779541238751,36.92,74774.93,0.0,0.92992,7e-05,7.03918]
[1779541240886,36.92,74776.92,0.0,0.93007,7e-05,7.02772]
[1779541240973,36.92,74776.92,0.0,0.93007,7e-05,7.02772]
[1779541246808,36.91,74778.66,0.0,0.93025,7e-05,7.01383]
[1779541250273,36.9,74782.87,0.0,0.93055,7e-05,6.99069]
[1779541251494,36.9,74784.27,0.0,0.93065,7e-05,6.98333]
[1779541253857,36.9,74789.8,0.0,0.93103,7e-05,6.95409]
[1779541254865,36.9,74793.5,0.0,0.93129,7e-05,6.93472]
[1779541256512,36.9,74793.32,0.0,0.93127,7e-05,6.93571]
[1779541256722,36.9,74793.32,0.0,0.93127,7e-05,6.93571]
[1779541259899,36.9,74800.51,0.0,0.93176,7e-05,6.89833]
[1779541260906,36.91,74807.64,0.0,0.93223,7e-05,6.86217]
[1779541261913,36.91,74816.89,0.0,0.93284,7e-05,6.81567]
[1779541262920,36.91,74822.53,0.0,0.93321,7e-05,6.78686]
[1779541267956,36.91,74822.06,0.0,0.93317,7e-05,6.79025]
[1779541271833,36.91,74822.99,0.0,0.93322,7e-05,6.78584]
[1779541271981,36.91,74822.99,0.0,0.93322,7e-05,6.78584]
[1779541274982,36.92,74822.51,0.0,0.93319,7e-05,6.78875]
[1779541275222,36.92,74822.51,0.0,0.93319,7e-05,6.78875]
[1779541275323,36.92,74822.85,0.0,0.93321,7e-05,6.78726]
[1779541278027,36.92,74826.25,0.0,0.93341,7e-05,6.77123]
[1779541278792,36.92,74826.25,0.0,0.93341,7e-05,6.77123]
[1779541278989,36.92,74826.25,0.0,0.93341,7e-05,6.77123]
[1779541281050,36.95,74838.38,0.0,0.93406,7e-05,6.72099]
[1779541282057,36.97,74842.37,0.0,0.93425,7e-05,6.70652]
[1779541283064,36.97,74843.38,0.0,0.93432,7e-05,6.70157]
[1779541287572,36.97,74845.46,0.0,0.93444,7e-05,6.69199]
[1779541287724,36.97,74845.46,0.0,0.93444,7e-05,6.69199]
[1779541291120,36.97,74837.83,0.0,0.93396,7e-05,6.72794]
[1779541293145,36.97,74813.61,0.0,0.93233,7e-05,6.85346]
[1779541294152,36.97,74808.84,0.0,0.932,7e-05,6.87933]
[1779541297927,36.98,74808.83,0.0,0.93198,7e-05,6.8806]
[1779541297988,36.98,74808.83,0.0,0.93198,7e-05,6.8806]
[1779541298180,36.98,74813.61,0.0,0.9323,7e-05,6.85616]
[1779541300467,36.99,74811.36,0.0,0.93208,7e-05,6.87287]
[1779541300486,36.99,74811.36,0.0,0.93208,7e-05,6.87287]
[1779541301600,36.99,74812.48,0.0,0.93215,7e-05,6.86746]
[1779541301723,36.99,74812.48,0.0,0.93215,7e-05,6.86746]
[1779541302208,36.99,74811.22,0.0,0.93206,7e-05,6.87443]
[1779541304879,36.99,74811.4,0.0,0.93207,7e-05,6.87432]
[1779541304978,36.99,74811.4,0.0,0.93207,7e-05,6.87432]
[1779541306236,37.0,74819.3,0.0,0.93259,7e-05,6.83416]
[1779541307243,37.0,74826.3,0.0,0.93306,7e-05,6.79795]
[1779541309257,37.0,74829.36,0.0,0.93325,7e-05,6.78283]
[1779541309497,37.0,74829.36,0.0,0.93325,7e-05,6.78283]
[1779541309728,37.0,74829.36,0.0,0.93325,7e-05,6.78283]
[1779541310673,37.0,74830.28,0.0,0.93331,7e-05,6.7782]
[1779541310720,37.0,74830.28,0.0,0.93331,7e-05,6.7782]
[1779541311271,37.0,74829.42,0.0,0.93325,7e-05,6.78276]
[1779541313285,37.0,74825.95,0.0,0.93301,7e-05,6.8018]
[1779541314292,37.0,74820.11,0.0,0.93261,7e-05,6.8321]
[1779541314888,37.0,74820.11,0.0,0.93261,7e-05,6.8321]
[1779541314972,37.0,74820.11,0.0,0.93261,7e-05,6.8321]
[1779541319752,37.02,74820.88,0.0,0.93259,7e-05,6.83401]
[1779541319914,37.02,74820.88,0.0,0.93259,7e-05,6.83401]
[1779541319978,37.02,74820.88,0.0,0.93259,7e-05,6.83401]
[1779541320334,37.03,74820.8,0.0,0.93253,7e-05,6.83918]
[1779541325369,37.04,74819.58,0.0,0.93238,7e-05,6.85007]
[1779541326944,37.04,74819.72,0.0,0.93239,7e-05,6.84933]
[1779541326973,37.04,74819.72,0.0,0.93239,7e-05,6.84933]
[1779541327870,37.04,74819.43,0.0,0.93237,7e-05,6.85082]
[1779541327973,37.04,74819.43,0.0,0.93237,7e-05,6.85082]
[1779541328390,37.04,74819.6,0.0,0.93239,7e-05,6.84993]
[1779541332775,37.04,74818.91,0.0,0.93234,7e-05,6.85332]
[1779541332973,37.04,74818.91,0.0,0.93234,7e-05,6.85332]
[1779541337964,37.04,74819.35,0.0,0.93237,7e-05,6.85099]
[1779541337979,37.04,74819.35,0.0,0.93237,7e-05,6.85099]
[1779541338041,37.04,74818.49,0.0,0.93231,7e-05,6.85544]
[1779541339764,37.04,74818.75,0.0,0.93233,7e-05,6.85408]
[1779541339973,37.04,74818.75,0.0,0.93233,7e-05,6.85408]
[1779541342610,37.04,74817.8,0.0,0.93227,7e-05,6.85897]
[1779541342723,37.04,74817.8,0.0,0.93227,7e-05,6.85897]
[1779541342824,37.04,74816.56,0.0,0.93219,7e-05,6.86539]
[1779541343587,37.04,74816.56,0.0,0.93219,7e-05,6.86539]
[1779541343726,37.04,74816.56,0.0,0.93219,7e-05,6.86539]
[1779541347523,37.04,74813.21,0.0,0.93196,7e-05,6.88239]
[1779541348951,37.04,74813.21,0.0,0.93196,7e-05,6.88239]
[1779541348975,37.04,74813.21,0.0,0.93196,7e-05,6.88239]
[1779541350210,37.04,74810.83,0.0,0.9318,7e-05,6.8947]
[1779541350227,37.04,74810.83,0.0,0.9318,7e-05,6.8947]
[1779541350257,37.04,74808.15,0.0,0.93162,7e-05,6.90847]
[1779541353566,37.04,74805.23,0.0,0.93147,7e-05,6.9191]
[1779541355420,37.04,74801.7,0.0,0.93123,7e-05,6.93725]
[1779541355582,37.04,74796.87,0.0,0.9309,7e-05,6.96247]
[1779541356901,37.04,74796.87,0.0,0.9309,7e-05,6.96247]
[1779541356974,37.04,74796.87,0.0,0.9309,7e-05,6.96247]
[1779541361041,37.03,74797.1,0.0,0.93092,7e-05,6.96054]
[1779541361221,37.03,74797.1,0.0,0.93092,7e-05,6.96054]
[1779541361319,37.03,74797.04,0.0,0.93092,7e-05,6.96051]
[1779541362632,37.03,74800.5,0.0,0.93116,7e-05,6.94227]
[1779541364810,37.03,74801.12,0.0,0.93121,7e-05,6.93889]
[1779541364975,37.03,74801.12,0.0,0.93121,7e-05,6.93889]
[1779541369437,37.03,74802.23,0.0,0.93129,7e-05,6.93255]
[1779541369473,37.03,74800.26,0.0,0.93116,7e-05,6.9427]
[1779541369934,37.03,74800.26,0.0,0.93116,7e-05,6.9427]
[1779541369977,37.03,74800.26,0.0,0.93116,7e-05,6.9427]
[1779541369985,37.03,74800.34,0.0,0.93116,7e-05,6.94214]
[1779541376431,37.03,74800.16,0.0,0.93116,7e-05,6.94237]
[1779541376473,37.03,74801.23,0.0,0.93124,7e-05,6.93663]
[1779541378312,37.03,74802.66,0.0,0.93134,7e-05,6.92903]
[1779541378324,37.03,74802.79,0.0,0.93135,7e-05,6.9281]
[1779541378472,37.03,74802.79,0.0,0.93135,7e-05,6.9281]
[1779541382766,37.03,74805.24,0.0,0.93152,7e-05,6.9151]
[1779541382973,37.03,74805.24,0.0,0.93152,7e-05,6.9151]
[1779541386606,37.03,74807.47,0.0,0.93168,7e-05,6.90289]
[1779541386725,37.03,74807.47,0.0,0.93168,7e-05,6.90289]
[1779541386800,37.03,74808.93,0.0,0.93178,7e-05,6.89519]
[1779541387876,37.03,74808.93,0.0,0.93178,7e-05,6.89519]
[1779541387976,37.03,74808.93,0.0,0.93178,7e-05,6.89519]
[1779541388814,37.02,74816.1,0.0,0.93227,7e-05,6.85776]
[1779541389654,37.02,74816.1,0.0,0.93227,7e-05,6.85776]
[1779541389724,37.02,74816.1,0.0,0.93227,7e-05,6.85776]
[1779541389821,37.02,74819.92,0.0,0.93252,7e-05,6.83793]
[1779541390829,37.02,74829.07,0.0,0.93314,7e-05,6.79064]
[1779541391836,37.02,74840.76,0.0,0.93391,7e-05,6.73056]
[1779541392842,37.03,74842.9,0.0,0.93405,7e-05,6.71975]
[1779541393593,37.03,74842.9,0.0,0.93405,7e-05,6.71975]
[1779541393722,37.03,74842.9,0.0,0.93405,7e-05,6.71975]
[1779541394857,37.03,74846.72,0.0,0.9343,7e-05,6.70054]
[1779541399892,37.03,74850.65,0.0,0.93455,7e-05,6.68082]
[1779541403920,37.03,74847.47,0.0,0.93435,7e-05,6.69691]
[1779541405122,37.03,74847.47,0.0,0.93435,7e-05,6.69691]
[1779541405224,37.03,74847.47,0.0,0.93435,7e-05,6.69691]
[1779541406135,37.03,74848.37,0.0,0.93441,7e-05,6.69215]
[1779541406228,37.03,74848.37,0.0,0.93441,7e-05,6.69215]
[1779541406237,37.03,74848.54,0.0,0.93442,7e-05,6.69121]
[1779541411975,37.03,74848.09,0.0,0.93443,7e-05,6.68943]
[1779541412653,37.03,74848.09,0.0,0.93443,7e-05,6.68943]
[1779541412723,37.03,74848.09,0.0,0.93443,7e-05,6.68943]
[1779541414260,37.03,74848.51,0.0,0.93445,7e-05,6.68746]
[1779541414475,37.03,74848.51,0.0,0.93445,7e-05,6.68746]
[1779541414307,37.03,74848.31,0.0,0.93443,7e-05,6.68885]
[1779541417526,37.03,74846.45,0.0,0.93431,7e-05,6.69872]
[1779541417727,37.03,74846.45,0.0,0.93431,7e-05,6.69872]
[1779541420032,37.03,74842.14,0.0,0.93402,7e-05,6.72131]
[1779541423914,37.03,74843.39,0.0,0.93409,7e-05,6.71527]
[1779541423973,37.03,74843.39,0.0,0.93409,7e-05,6.71527]
[1779541424335,37.03,74843.39,0.0,0.93409,7e-05,6.71527]
[1779541424478,37.03,74843.39,0.0,0.93409,7e-05,6.71527]
[1779541424436,37.03,74843.04,0.0,0.93407,7e-05,6.71736]
[1779541430102,37.03,74843.68,0.0,0.9341,7e-05,6.71488]
[1779541433784,37.03,74843.42,0.0,0.93408,7e-05,6.7167]
[1779541433972,37.03,74843.42,0.0,0.93408,7e-05,6.7167]
[1779541435138,37.04,74848.68,0.0,0.93442,7e-05,6.69009]
[1779541436145,37.04,74852.75,0.0,0.93468,7e-05,6.66946]
[1779541437153,37.04,74860.74,0.0,0.9352,7e-05,6.62894]
[1779541438159,37.04,74864.3,0.0,0.93544,6e-05,6.61065]
[1779541438974,37.04,74864.3,0.0,0.93544,6e-05,6.61065]
[1779541439233,37.04,74864.3,0.0,0.93544,6e-05,6.61065]
[1779541439252,37.04,74864.18,0.0,0.93543,6e-05,6.61113]
[1779541441205,37.04,74866.39,0.0,0.93558,6e-05,6.59981]
[1779541441222,37.04,74866.39,0.0,0.93558,6e-05,6.59981]
[1779541447222,37.03,74866.82,0.0,0.93561,6e-05,6.59705]
[1779541452257,37.03,74865.85,0.0,0.93555,6e-05,6.60158]
[1779541454475,37.03,74865.29,0.0,0.93552,6e-05,6.60434]
[1779541455201,37.03,74865.16,0.0,0.93551,6e-05,6.60482]
[1779541455227,37.03,74865.16,0.0,0.93551,6e-05,6.60482]
[1779541455304,37.03,74865.3,0.0,0.93552,6e-05,6.60402]
[1779541458695,37.03,74867.93,0.0,0.93569,6e-05,6.59051]
[1779541458724,37.03,74867.93,0.0,0.93569,6e-05,6.59051]
[1779541464341,37.03,74868.94,0.0,0.93576,6e-05,6.58497]
[1779541467512,37.03,74866.37,0.0,0.9356,6e-05,6.59789]
[1779541467726,37.03,74864.97,0.0,0.93551,6e-05,6.60492]
[1779541467767,37.03,74864.97,0.0,0.93551,6e-05,6.60492]
[1779541467973,37.03,74864.97,0.0,0.93551,6e-05,6.60492]
[1779541468369,37.03,74865.13,0.0,0.93552,6e-05,6.60401]
[1779541473324,37.03,74864.16,0.0,0.93548,6e-05,6.60588]
[1779541473473,37.03,74864.16,0.0,0.93548,6e-05,6.60588]
[1779541473530,37.03,74864.82,0.0,0.93552,6e-05,6.60265]
[1779541474471,37.03,74864.82,0.0,0.93552,6e-05,6.60265]
[1779541474723,37.03,74865.23,0.0,0.93555,6e-05,6.60069]
[1779541479175,37.03,74865.23,0.0,0.93554,6e-05,6.60119]
[1779541479222,37.03,74865.23,0.0,0.93554,6e-05,6.60119]
[1779541479446,37.03,74869.35,0.0,0.93581,6e-05,6.58042]
[1779541479859,37.03,74869.35,0.0,0.93581,6e-05,6.58042]
[1779541479979,37.03,74869.35,0.0,0.93581,6e-05,6.58042]
[1779541482467,37.04,74877.31,0.0,0.93631,6e-05,6.54063]
[1779541483474,37.04,74880.97,0.0,0.93655,6e-05,6.52239]
[1779541484971,37.04,74881.66,0.0,0.93659,6e-05,6.51917]
[1779541485223,37.04,74881.66,0.0,0.93659,6e-05,6.51917]
[1779541485374,37.04,74881.66,0.0,0.93659,6e-05,6.51917]
[1779541485475,37.04,74881.66,0.0,0.93659,6e-05,6.51917]
[1779541485488,37.04,74882.05,0.0,0.93661,6e-05,6.51746]
[1779541487516,37.04,74888.12,0.0,0.93699,6e-05,6.48745]
[1779541489523,37.04,74885.06,0.0,0.93679,6e-05,6.50348]
[1779541490530,37.04,74875.05,0.0,0.93614,6e-05,6.55426]
[1779541491537,37.04,74874.05,0.0,0.93607,6e-05,6.55952]
[1779541494935,37.04,74873.94,0.0,0.93606,6e-05,6.56048]
[1779541494973,37.04,74873.94,0.0,0.93606,6e-05,6.56048]
[1779541495572,37.04,74873.94,0.0,0.93606,6e-05,6.56048]
[1779541495565,37.04,74873.56,0.0,0.93603,6e-05,6.5628]
[1779541495723,37.04,74873.56,0.0,0.93603,6e-05,6.5628]
[1779541501616,37.05,74873.59,0.0,0.93602,6e-05,6.56388]
[1779541502631,37.05,74866.9,0.0,0.93558,6e-05,6.59797]
[1779541503635,37.05,74849.91,0.0,0.93447,7e-05,6.68484]
[1779541504642,37.05,74845.95,0.0,0.93421,7e-05,6.7053]
[1779541509599,37.05,74846.3,0.0,0.93422,7e-05,6.70425]
[1779541509724,37.05,74846.3,0.0,0.93422,7e-05,6.70425]
[1779541509973,37.05,74846.3,0.0,0.93422,7e-05,6.70425]
[1779541510225,37.05,74846.3,0.0,0.93422,7e-05,6.70425]
[1779541510323,37.05,74846.61,0.0,0.93424,7e-05,6.70284]
[1779541511691,37.05,74841.79,0.0,0.93391,7e-05,6.7279]
[1779541515740,37.05,74841.67,0.0,0.9339,7e-05,6.72897]
[1779541515981,37.05,74841.67,0.0,0.9339,7e-05,6.72897]
[1779541516012,37.05,74841.74,0.0,0.9339,7e-05,6.72876]
[1779541521761,37.06,74842.06,0.0,0.93391,7e-05,6.72806]
[1779541523990,37.06,74842.06,0.0,0.93391,7e-05,6.72806]
[1779541524224,37.06,74842.06,0.0,0.93391,7e-05,6.72806]
[1779541528810,37.06,74837.43,0.0,0.93359,7e-05,6.75296]
[1779541530175,37.06,74837.43,0.0,0.93359,7e-05,6.75296]
[1779541530227,37.06,74837.43,0.0,0.93359,7e-05,6.75296]
[1779541530320,37.06,74836.05,0.0,0.9335,7e-05,6.76017]
[1779541530761,37.06,74836.05,0.0,0.9335,7e-05,6.76017]
[1779541530972,37.06,74836.05,0.0,0.9335,7e-05,6.76017]
[1779541537264,37.06,74834.81,0.0,0.93345,7e-05,6.76294]
[1779541537472,37.06,74834.81,0.0,0.93345,7e-05,6.76294]
[1779541537573,37.06,74835.96,0.0,0.93352,7e-05,6.75723]
[1779541537787,37.06,74835.96,0.0,0.93352,7e-05,6.75723]
[1779541537977,37.06,74835.96,0.0,0.93352,7e-05,6.75723]
[1779541539886,37.06,74839.65,0.0,0.93376,7e-05,6.73851]
[1779541544922,37.06,74839.4,0.0,0.93374,7e-05,6.74047]
[1779541545929,37.06,74835.15,0.0,0.93345,7e-05,6.76244]
[1779541546726,37.06,74835.15,0.0,0.93345,7e-05,6.76244]
[1779541546976,37.06,74835.15,0.0,0.93345,7e-05,6.76244]
[1779541547006,37.06,74835.15,0.0,0.93345,7e-05,6.76244]
[1779541547226,37.06,74835.15,0.0,0.93345,7e-05,6.76244]
[1779541547227,37.06,74833.32,0.0,0.93333,7e-05,6.77196]
[1779541552037,37.06,74831.76,0.0,0.93322,7e-05,6.78031]
[1779541552223,37.06,74831.76,0.0,0.93322,7e-05,6.78031]
[1779541552397,37.06,74831.76,0.0,0.93322,7e-05,6.78031]
[1779541552476,37.06,74831.76,0.0,0.93322,7e-05,6.78031]
[1779541552570,37.07,74833.22,0.0,0.93332,7e-05,6.77295]
[1779541553985,37.07,74836.16,0.0,0.93351,7e-05,6.75792]
[1779541559151,37.07,74837.62,0.0,0.9336,7e-05,6.75089]
[1779541559223,37.07,74837.62,0.0,0.9336,7e-05,6.75089]
[1779541559502,37.07,74837.62,0.0,0.9336,7e-05,6.75089]
[1779541559575,37.07,74837.65,0.0,0.9336,7e-05,6.75098]
[1779541559726,37.07,74837.65,0.0,0.9336,7e-05,6.75098]
[1779541564168,37.07,74840.04,0.0,0.93375,7e-05,6.73908]
[1779541564223,37.07,74840.04,0.0,0.93375,7e-05,6.73908]
[1779541564324,37.07,74842.73,0.0,0.93393,7e-05,6.72542]
[1779541564802,37.07,74842.73,0.0,0.93393,7e-05,6.72542]
[1779541564974,37.07,74842.73,0.0,0.93393,7e-05,6.72542]
[1779541570100,37.07,74846.51,0.0,0.93417,7e-05,6.7071]
[1779541571126,37.07,74846.51,0.0,0.93417,7e-05,6.7071]
[1779541571223,37.07,74846.51,0.0,0.93417,7e-05,6.7071]
[1779541571225,37.07,74851.06,0.0,0.93446,7e-05,6.68402]
[1779541572191,37.07,74851.06,0.0,0.93446,7e-05,6.68402]
[1779541572224,37.07,74851.06,0.0,0.93446,7e-05,6.68402]
[1779541578156,37.08,74858.65,0.0,0.93494,7e-05,6.64692]
[1779541579163,37.08,74868.15,0.0,0.93556,6e-05,6.59891]
[1779541580170,37.08,74869.41,0.0,0.93563,6e-05,6.59286]
[1779541580989,37.08,74869.41,0.0,0.93563,6e-05,6.59286]
[1779541581641,37.08,74869.41,0.0,0.93563,6e-05,6.59286]
[1779541581649,37.08,74869.51,0.0,0.93563,6e-05,6.59303]
[1779541581724,37.08,74869.51,0.0,0.93563,6e-05,6.59303]
[1779541582348,37.08,74869.51,0.0,0.93563,6e-05,6.59303]
[1779541582480,37.08,74869.51,0.0,0.93563,6e-05,6.59303]
[1779541582553,37.08,74872.59,0.0,0.93583,6e-05,6.5778]
[1779541584198,37.08,74875.77,0.0,0.93603,6e-05,6.56208]
[1779541588274,37.08,74876.59,0.0,0.93607,6e-05,6.55912]
[1779541588475,37.08,74876.59,0.0,0.93607,6e-05,6.55912]
[1779541588485,37.09,74876.52,0.0,0.93605,6e-05,6.56025]
[1779541589043,37.09,74876.52,0.0,0.93605,6e-05,6.56025]
[1779541589224,37.09,74876.52,0.0,0.93605,6e-05,6.56025]
[1779541596282,37.09,74882.36,0.0,0.93644,6e-05,6.5284]
[1779541598296,37.09,74890.5,0.0,0.93696,6e-05,6.4878]
[1779541599214,37.09,74890.5,0.0,0.93696,6e-05,6.4878]
[1779541599222,37.09,74890.5,0.0,0.93696,6e-05,6.4878]
[1779541599303,37.09,74892.18,0.0,0.93706,6e-05,6.47957]
[1779541601103,37.09,74892.43,0.0,0.93707,6e-05,6.47856]
[1779541601225,37.09,74892.43,0.0,0.93707,6e-05,6.47856]
[1779541606362,37.1,74892.79,0.0,0.93708,6e-05,6.47833]
[1779541607824,37.1,74892.87,0.0,0.93708,6e-05,6.47819]
[1779541610391,37.1,74904.46,0.0,0.9378,6e-05,6.421]
[1779541611397,37.1,74911.78,0.0,0.93826,6e-05,6.38481]
[1779541612413,37.1,74912.23,0.0,0.93828,6e-05,6.38293]
[1779541613419,37.1,74908.34,0.0,0.93803,6e-05,6.4027]
[1779541615211,37.1,74908.25,0.0,0.93802,6e-05,6.40357]
[1779541615223,37.1,74908.25,0.0,0.93802,6e-05,6.40357]
[1779541615433,37.1,74908.51,0.0,0.93803,6e-05,6.40266]
[1779541617716,37.1,74908.27,0.0,0.93801,6e-05,6.40462]
[1779541617724,37.1,74908.27,0.0,0.93801,6e-05,6.40462]
[1779541623494,37.11,74909.58,0.0,0.93806,6e-05,6.40082]
[1779541625432,37.11,74909.51,0.0,0.93805,6e-05,6.40156]
[1779541625474,37.11,74909.51,0.0,0.93805,6e-05,6.40156]
[1779541625508,37.11,74909.44,0.0,0.93804,6e-05,6.4023]
[1779541629988,37.12,74909.94,0.0,0.93806,6e-05,6.40098]
[1779541630224,37.12,74909.94,0.0,0.93806,6e-05,6.40098]
[1779541630999,37.12,74909.61,0.0,0.93803,6e-05,6.4034]
[1779541631222,37.12,74909.61,0.0,0.93803,6e-05,6.4034]
[1779541631550,37.12,74908.27,0.0,0.93794,6e-05,6.41046]
[1779541633564,37.12,74910.28,0.0,0.93805,6e-05,6.40121]
[1779541637196,37.12,74910.19,0.0,0.93803,6e-05,6.40282]
[1779541637222,37.12,74910.19,0.0,0.93803,6e-05,6.40282]
[1779541638599,37.13,74913.67,0.0,0.93824,6e-05,6.38628]
[1779541639606,37.13,74921.25,0.0,0.93872,6e-05,6.3486]
[1779541640674,37.13,74921.25,0.0,0.93872,6e-05,6.3486]
[1779541640723,37.13,74921.25,0.0,0.93872,6e-05,6.3486]
[1779541643725,37.13,74922.48,0.0,0.93879,6e-05,6.34246]
[1779541643634,37.13,74918.53,0.0,0.93855,6e-05,6.36201]
[1779541644641,37.13,74916.67,0.0,0.93843,6e-05,6.37119]
[1779541645370,37.13,74916.67,0.0,0.93843,6e-05,6.37119]
[1779541645461,37.13,74916.67,0.0,0.93843,6e-05,6.37119]
[1779541645470,37.13,74916.67,0.0,0.93843,6e-05,6.37119]
[1779541645587,37.13,74916.67,0.0,0.93843,6e-05,6.37119]
[1779541645648,37.13,74915.19,0.0,0.93834,6e-05,6.37847]
[1779541646739,37.12,74913.15,0.0,0.93821,6e-05,6.38853]
[1779541647679,37.12,74913.15,0.0,0.93821,6e-05,6.38853]
[1779541648669,37.12,74908.82,0.0,0.93795,6e-05,6.40989]
[1779541650683,37.12,74905.23,0.0,0.93772,6e-05,6.42751]
[1779541651690,37.12,74901.9,0.0,0.93755,6e-05,6.44011]
[1779541655734,37.13,74880.52,0.0,0.93617,6e-05,6.54835]
[1779541656742,37.13,74875.59,0.0,0.93585,6e-05,6.57365]
[1779541658852,37.13,74874.12,0.0,0.93575,6e-05,6.58145]
[1779541658974,37.13,74874.12,0.0,0.93575,6e-05,6.58145]
[1779541659723,37.13,74874.12,0.0,0.93575,6e-05,6.58145]
[1779541659745,37.13,74874.11,0.0,0.93574,6e-05,6.58223]
[1779541661052,37.13,74873.66,0.0,0.93571,6e-05,6.5845]
[1779541664188,37.13,74872.74,0.0,0.93564,6e-05,6.59024]
[1779541664222,37.13,74872.74,0.0,0.93564,6e-05,6.59024]
[1779541669835,37.14,74868.4,0.0,0.93533,6e-05,6.61476]
[1779541671364,37.14,74868.4,0.0,0.93533,6e-05,6.61476]
[1779541671474,37.14,74868.4,0.0,0.93533,6e-05,6.61476]
[1779541674244,37.14,74867.64,0.0,0.93526,6e-05,6.61991]
[1779541674471,37.14,74867.64,0.0,0.93526,6e-05,6.61991]
[1779541674573,37.14,74867.71,0.0,0.93526,6e-05,6.61988]
[1779541677446,37.14,74864.88,0.0,0.93507,7e-05,6.63456]
[1779541677472,37.14,74864.88,0.0,0.93507,7e-05,6.63456]
[1779541681359,37.15,74866.07,0.0,0.93514,7e-05,6.62945]
[1779541681475,37.15,74866.07,0.0,0.93514,7e-05,6.62945]
[1779541682232,37.15,74876.45,0.0,0.9358,6e-05,6.57788]
[1779541684220,37.15,74879.39,0.0,0.93598,6e-05,6.56345]
[1779541684472,37.15,74879.39,0.0,0.93598,6e-05,6.56345]
[1779541684502,37.15,74887.49,0.0,0.9365,6e-05,6.52309]
[1779541684941,37.15,74892.48,0.0,0.93681,6e-05,6.49853]
[1779541687677,37.15,74892.85,0.0,0.93683,6e-05,6.49722]
[1779541687723,37.15,74892.85,0.0,0.93683,6e-05,6.49722]
[1779541687775,37.15,74897.19,0.0,0.9371,6e-05,6.47583]
[1779541687962,37.15,74900.68,0.0,0.93732,6e-05,6.45838]
[1779541692761,37.16,74902.6,0.0,0.93743,6e-05,6.44948]
[1779541692974,37.16,74903.39,0.0,0.93748,6e-05,6.44577]
[1779541698750,37.16,74907.26,0.0,0.93771,6e-05,6.42779]
[1779541698975,37.16,74907.32,0.0,0.93771,6e-05,6.42776]
[1779541699600,37.16,74907.32,0.0,0.93771,6e-05,6.42776]
[1779541699721,37.16,74907.32,0.0,0.93771,6e-05,6.42776]
[1779541699701,37.16,74907.32,0.0,0.9377,6e-05,6.4283]
[1779541706088,37.17,74905.69,0.0,0.93758,6e-05,6.43796]
[1779541707386,37.17,74905.69,0.0,0.93758,6e-05,6.43796]
[1779541707473,37.17,74905.69,0.0,0.93758,6e-05,6.43796]
[1779541710634,37.17,74901.72,0.0,0.93732,6e-05,6.45847]
[1779541710722,37.17,74901.72,0.0,0.93732,6e-05,6.45847]
[1779541710658,37.17,74901.32,0.0,0.93729,6e-05,6.46088]
[1779541713402,37.17,74900.88,0.0,0.93729,6e-05,6.45913]
[1779541713473,37.17,74900.88,0.0,0.93729,6e-05,6.45913]
[1779541716158,37.17,74896.75,0.0,0.93702,6e-05,6.48096]
[1779541717251,37.17,74896.75,0.0,0.93702,6e-05,6.48096]
[1779541717474,37.17,74896.75,0.0,0.93702,6e-05,6.48096]
[1779541717574,37.17,74895.33,0.0,0.93692,6e-05,6.48862]
[1779541718405,37.17,74895.33,0.0,0.93692,6e-05,6.48862]
[1779541718472,37.17,74895.33,0.0,0.93692,6e-05,6.48862]
[1779541720186,37.18,74891.0,0.0,0.93662,6e-05,6.51188]
[1779541721884,37.18,74889.52,0.0,0.93652,6e-05,6.5198]
[1779541721971,37.18,74889.52,0.0,0.93652,6e-05,6.5198]
[1779541723831,37.18,74887.48,0.0,0.93638,6e-05,6.53099]
[1779541723972,37.18,74887.48,0.0,0.93638,6e-05,6.53099]
[1779541724214,37.18,74884.47,0.0,0.93618,6e-05,6.54659]
[1779541729250,37.19,74883.29,0.0,0.93608,6e-05,6.55465]
[1779541732271,37.19,74892.74,0.0,0.93667,6e-05,6.50839]
[1779541733467,37.19,74892.74,0.0,0.93667,6e-05,6.50839]
[1779541733564,37.19,74894.52,0.0,0.93678,6e-05,6.49962]
[1779541739320,37.19,74891.89,0.0,0.9366,6e-05,6.5138]
[1779541740485,37.19,74891.89,0.0,0.9366,6e-05,6.5138]
[1779541740615,37.19,74891.89,0.0,0.9366,6e-05,6.5138]
[1779541741334,37.19,74879.3,0.0,0.93579,6e-05,6.57743]
[1779541742573,37.19,74879.3,0.0,0.93579,6e-05,6.57743]
[1779541742728,37.19,74879.3,0.0,0.93579,6e-05,6.57743]
[1779541742827,37.2,74879.23,0.0,0.93578,6e-05,6.57853]
[1779541748383,37.2,74877.67,0.0,0.93565,6e-05,6.58821]
[1779541749711,37.2,74877.67,0.0,0.93565,6e-05,6.58821]
[1779541749723,37.2,74877.67,0.0,0.93565,6e-05,6.58821]
[1779541754425,37.21,74881.69,0.0,0.93589,6e-05,6.57003]
[1779541756257,37.21,74881.88,0.0,0.93589,6e-05,6.56946]
[1779541756474,37.21,74881.88,0.0,0.93589,6e-05,6.56946]
[1779541756528,37.21,74881.88,0.0,0.93589,6e-05,6.56946]
[1779541756725,37.21,74881.88,0.0,0.93589,6e-05,6.56946]
[1779541756824,37.21,74881.96,0.0,0.93589,6e-05,6.56984]
[1779541757446,37.21,74891.83,0.0,0.93652,6e-05,6.5202]
[1779541758452,37.21,74895.67,0.0,0.93676,6e-05,6.50133]
[1779541759687,37.21,74895.67,0.0,0.93676,6e-05,6.50133]
[1779541759725,37.21,74895.67,0.0,0.93676,6e-05,6.50133]
[1779541759781,37.21,74894.78,0.0,0.93669,6e-05,6.50677]
[1779541765501,37.22,74893.08,0.0,0.93657,6e-05,6.51664]
[1779541767930,37.22,74895.59,0.0,0.93672,6e-05,6.50449]
[1779541767975,37.22,74895.59,0.0,0.93672,6e-05,6.50449]
[1779541768286,37.22,74895.59,0.0,0.93672,6e-05,6.50449]
[1779541768471,37.22,74895.59,0.0,0.93672,6e-05,6.50449]
[1779541768523,37.22,74895.65,0.0,0.93672,6e-05,6.50442]
[1779541772146,37.22,74893.56,0.0,0.93661,6e-05,6.51192]
[1779541772225,37.22,74893.56,0.0,0.93661,6e-05,6.51192]
[1779541777587,37.23,74892.25,0.0,0.9365,6e-05,6.52084]
[1779541778595,37.23,74886.92,0.0,0.93615,6e-05,6.54786]
[1779541779683,37.23,74886.92,0.0,0.93615,6e-05,6.54786]
[1779541779729,37.23,74886.92,0.0,0.93615,6e-05,6.54786]
[1779541779827,37.23,74882.79,0.0,0.93588,6e-05,6.56949]
[1779541780192,37.23,74882.79,0.0,0.93588,6e-05,6.56949]
[1779541780224,37.23,74882.79,0.0,0.93588,6e-05,6.56949]
[1779541780609,37.23,74882.8,0.0,0.93588,6e-05,6.56944]
[1779541785643,37.23,74882.63,0.0,0.93584,6e-05,6.57242]
[1779541791685,37.24,74882.6,0.0,0.93581,6e-05,6.57461]
[1779541794747,37.24,74882.51,0.0,0.9358,6e-05,6.57572]
[1779541794974,37.24,74882.47,0.0,0.93579,6e-05,6.57625]
[1779541803769,37.25,74882.74,0.0,0.93577,6e-05,6.57777]
[1779541804979,37.25,74882.74,0.0,0.93577,6e-05,6.57777]
[1779541805222,37.25,74882.74,0.0,0.93577,6e-05,6.57777]
[1779541805783,37.25,74882.56,0.0,0.93575,6e-05,6.5793]
[1779541806022,37.25,74882.56,0.0,0.93575,6e-05,6.5793]
[1779541806226,37.25,74882.56,0.0,0.93575,6e-05,6.5793]
[1779541815232,37.26,74881.76,0.0,0.93567,6e-05,6.58608]
[1779541815473,37.26,74881.76,0.0,0.93567,6e-05,6.58608]
[1779541816279,37.26,74881.92,0.0,0.93568,6e-05,6.58556]
[1779541816471,37.26,74881.92,0.0,0.93568,6e-05,6.58556]
[1779541820888,37.26,74882.04,0.0,0.93566,6e-05,6.58641]
[1779541823909,37.26,74877.2,0.0,0.93535,6e-05,6.61127]
[1779541824114,37.26,74877.2,0.0,0.93535,6e-05,6.61127]
[1779541824224,37.26,74877.2,0.0,0.93535,6e-05,6.61127]
[1779541829459,37.26,74878.72,0.0,0.93544,6e-05,6.60415]
[1779541829478,37.26,74878.72,0.0,0.93544,6e-05,6.60415]
[1779541829506,37.26,74879.24,0.0,0.93547,6e-05,6.60177]
[1779541831488,37.26,74879.36,0.0,0.93547,6e-05,6.60141]
[1779541831723,37.26,74879.36,0.0,0.93547,6e-05,6.60141]
[1779541837000,37.27,74879.16,0.0,0.93548,6e-05,6.59992]
[1779541840261,37.27,74879.19,0.0,0.93547,6e-05,6.60001]
[1779541840472,37.27,74879.19,0.0,0.93547,6e-05,6.60001]
[1779541840573,37.27,74878.93,0.0,0.93545,6e-05,6.60181]
[1779541842451,37.27,74878.93,0.0,0.93545,6e-05,6.60181]
[1779541842474,37.27,74878.93,0.0,0.93545,6e-05,6.60181]
[1779541846430,37.27,74876.39,0.0,0.93527,6e-05,6.61581]
[1779541846475,37.27,74876.39,0.0,0.93527,6e-05,6.61581]
[1779541846575,37.27,74877.0,0.0,0.93531,6e-05,6.61295]
[1779541852113,37.28,74876.51,0.0,0.93526,6e-05,6.61675]
[1779541853584,37.28,74876.51,0.0,0.93526,6e-05,6.61675]
[1779541853722,37.28,74876.51,0.0,0.93526,6e-05,6.61675]
[1779541859162,37.28,74876.71,0.0,0.93526,6e-05,6.61717]
[1779541861965,37.28,74875.11,0.0,0.93515,6e-05,6.62564]
[1779541861976,37.28,74875.11,0.0,0.93515,6e-05,6.62564]
[1779541862952,37.28,74875.11,0.0,0.93515,6e-05,6.62564]
[1779541862977,37.28,74875.15,0.0,0.93514,6e-05,6.6258]
[1779541863190,37.28,74874.55,0.0,0.93511,6e-05,6.62884]
[1779541867575,37.28,74873.39,0.0,0.93502,6e-05,6.63523]
[1779541867727,37.28,74873.39,0.0,0.93502,6e-05,6.63523]
[1779541873545,37.29,74872.47,0.0,0.93495,7e-05,6.64087]
[1779541873727,37.29,74872.47,0.0,0.93495,7e-05,6.64087]
[1779541874199,37.29,74873.1,0.0,0.93499,6e-05,6.63798]
[1779541874225,37.29,74873.1,0.0,0.93499,6e-05,6.63798]
[1779541874267,37.29,74872.74,0.0,0.93497,6e-05,6.6398]
[1779541878039,37.29,74872.99,0.0,0.93498,6e-05,6.63898]
[1779541878226,37.29,74872.99,0.0,0.93498,6e-05,6.63898]
[1779541878295,37.29,74869.63,0.0,0.93476,7e-05,6.65614]
[1779541883331,37.29,74868.57,0.0,0.93468,7e-05,6.66207]
[1779541886982,37.29,74871.52,0.0,0.93487,7e-05,6.64744]
[1779541887259,37.29,74871.52,0.0,0.93487,7e-05,6.64744]
[1779541887947,37.29,74871.52,0.0,0.93487,7e-05,6.64744]
[1779541887972,37.29,74871.52,0.0,0.93487,7e-05,6.64744]
[1779541888366,37.29,74871.66,0.0,0.93487,7e-05,6.64698]
[1779541893137,37.29,74871.89,0.0,0.93492,7e-05,6.64212]
[1779541893224,37.29,74871.89,0.0,0.93492,7e-05,6.64212]
[1779541893963,37.29,74871.89,0.0,0.93492,7e-05,6.64212]
[1779541893976,37.29,74871.89,0.0,0.93492,7e-05,6.64212]
[1779541894408,37.29,74876.3,0.0,0.9352,6e-05,6.62011]
[1779541899443,37.3,74875.87,0.0,0.93516,6e-05,6.62314]
[1779541904478,37.3,74875.33,0.0,0.93512,6e-05,6.62666]
[1779541906238,37.3,74876.45,0.0,0.93519,6e-05,6.62116]
[1779541906477,37.3,74876.45,0.0,0.93519,6e-05,6.62116]
[1779541911527,37.3,74876.56,0.0,0.93518,6e-05,6.62158]
[1779541916249,37.3,74876.56,0.0,0.93518,6e-05,6.6222]
[1779541916471,37.3,74876.56,0.0,0.93518,6e-05,6.6222]
[1779541917049,37.3,74876.56,0.0,0.93517,6e-05,6.62236]
[1779541917227,37.3,74876.56,0.0,0.93517,6e-05,6.62236]
[1779541917568,37.3,74876.52,0.0,0.93517,6e-05,6.62272]
[1779541921292,37.3,74879.25,0.0,0.93534,6e-05,6.60942]
[1779541921472,37.3,74879.25,0.0,0.93534,6e-05,6.60942]
[1779541931668,37.31,74880.96,0.0,0.93542,6e-05,6.60281]
[1779541933771,37.31,74879.37,0.0,0.93532,6e-05,6.61102]
[1779541933975,37.31,74879.37,0.0,0.93532,6e-05,6.61102]
[1779541934960,37.31,74878.73,0.0,0.93527,6e-05,6.61459]
[1779541934975,37.31,74878.73,0.0,0.93527,6e-05,6.61459]
[1779541935697,37.31,74872.85,0.0,0.93489,7e-05,6.64447]
[1779541936704,37.31,74868.9,0.0,0.93463,7e-05,6.66463]
[1779541938718,37.31,74867.73,0.0,0.93455,7e-05,6.67075]
[1779541941083,37.31,74864.73,0.0,0.93435,7e-05,6.68613]
[1779541941223,37.31,74864.73,0.0,0.93435,7e-05,6.68613]
[1779541946774,37.31,74864.32,0.0,0.93432,7e-05,6.68859]
[1779541947418,37.31,74864.32,0.0,0.93432,7e-05,6.68859]
[1779541947472,37.31,74864.32,0.0,0.93432,7e-05,6.68859]
[1779541948879,37.31,74864.44,0.0,0.93433,7e-05,6.68806]
[1779541948975,37.31,74864.44,0.0,0.93433,7e-05,6.68806]
[1779541948980,37.31,74866.51,0.0,0.93446,7e-05,6.6777]
[1779541953311,37.31,74866.37,0.0,0.93449,7e-05,6.67464]
[1779541953473,37.31,74866.37,0.0,0.93449,7e-05,6.67464]
[1779541958858,37.32,74864.63,0.0,0.93436,7e-05,6.68422]
[1779541961150,37.32,74864.78,0.0,0.93437,7e-05,6.68369]
[1779541961226,37.32,74864.78,0.0,0.93437,7e-05,6.68369]
[1779541961880,37.32,74865.1,0.0,0.93439,7e-05,6.68218]
[1779541973963,37.32,74864.96,0.0,0.93436,7e-05,6.68424]
[1779541981012,37.32,74864.57,0.0,0.93433,7e-05,6.68695]
[1779541983728,37.32,74864.25,0.0,0.9343,7e-05,6.68876]
[1779541993096,37.33,74864.38,0.0,0.9343,7e-05,6.68907]
[1779541998131,37.33,74864.96,0.0,0.93433,7e-05,6.68662]
[1779542000720,37.33,74864.84,0.0,0.93432,7e-05,6.68733]
[1779542000725,37.33,74864.84,0.0,0.93432,7e-05,6.68733]
[1779542000973,37.33,74864.84,0.0,0.93432,7e-05,6.68733]
[1779542001037,37.33,74864.62,0.0,0.93431,7e-05,6.68865]
[1779542007198,37.33,74863.95,0.0,0.93425,7e-05,6.69268]
[1779542008930,37.33,74863.95,0.0,0.93425,7e-05,6.69268]
[1779542008979,37.33,74863.95,0.0,0.93425,7e-05,6.69268]
[1779542009030,37.33,74863.95,0.0,0.93425,7e-05,6.69268]
[1779542009074,37.33,74864.45,0.0,0.93428,7e-05,6.69037]
[1779542009225,37.33,74864.45,0.0,0.93428,7e-05,6.69037]
[1779542016261,37.33,74864.01,0.0,0.93428,7e-05,6.68925]
[1779542017454,37.33,74864.01,0.0,0.93428,7e-05,6.68925]
[1779542017484,37.33,74864.01,0.0,0.93428,7e-05,6.68925]
[1779542017599,37.33,74864.01,0.0,0.93428,7e-05,6.68925]
[1779542017727,37.33,74864.01,0.0,0.93428,7e-05,6.68925]
[1779542017763,37.33,74864.18,0.0,0.93429,7e-05,6.68852]
[1779542022303,37.33,74857.22,0.0,0.93383,7e-05,6.72457]
[1779542023718,37.33,74857.22,0.0,0.93383,7e-05,6.72457]
[1779542023979,37.33,74857.22,0.0,0.93383,7e-05,6.72457]
[1779542024019,37.33,74857.22,0.0,0.93383,7e-05,6.72457]
[1779542024075,37.33,74854.1,0.0,0.93362,7e-05,6.7406]
[1779542024223,37.33,74854.1,0.0,0.93362,7e-05,6.7406]
[1779542029139,37.33,74853.0,0.0,0.93354,7e-05,6.74647]
[1779542029223,37.33,74853.0,0.0,0.93354,7e-05,6.74647]
[1779542029351,37.33,74853.0,0.0,0.93354,7e-05,6.74647]
[1779542029478,37.33,74853.0,0.0,0.93354,7e-05,6.74647]
[1779542029493,37.34,74853.02,0.0,0.93354,7e-05,6.74643]
[1779542036402,37.34,74852.7,0.0,0.93351,7e-05,6.74865]
[1779542043450,37.34,74852.79,0.0,0.93351,7e-05,6.74884]
[1779542050186,37.34,74852.91,0.0,0.93351,7e-05,6.74865]
[1779542050222,37.34,74852.91,0.0,0.93351,7e-05,6.74865]
[1779542050505,37.34,74853.61,0.0,0.93356,7e-05,6.74542]
[1779542051167,37.34,74853.61,0.0,0.93356,7e-05,6.74542]
[1779542051224,37.34,74853.61,0.0,0.93356,7e-05,6.74542]
[1779542051511,37.34,74859.94,0.0,0.93397,7e-05,6.71329]
[1779542055350,37.34,74860.23,0.0,0.93398,7e-05,6.71233]
[1779542055478,37.34,74860.23,0.0,0.93398,7e-05,6.71233]
[1779542060612,37.34,74860.35,0.0,0.93398,7e-05,6.71273]
[1779542061805,37.34,74860.35,0.0,0.93398,7e-05,6.71273]
[1779542061973,37.34,74860.35,0.0,0.93398,7e-05,6.71273]
[1779542062074,37.35,74860.43,0.0,0.93398,7e-05,6.71265]
[1779542062196,37.35,74860.43,0.0,0.93398,7e-05,6.71265]
[1779542062226,37.35,74860.43,0.0,0.93398,7e-05,6.71265]
[1779542075719,37.35,74860.71,0.0,0.93401,7e-05,6.70907]
[1779542076995,37.35,74860.71,0.0,0.93401,7e-05,6.70907]
[1779542077100,37.35,74860.71,0.0,0.93401,7e-05,6.70937]
[1779542077226,37.35,74860.71,0.0,0.93401,7e-05,6.70937]
[1779542077335,37.35,74860.71,0.0,0.93401,7e-05,6.70937]
[1779542077474,37.35,74860.71,0.0,0.93401,7e-05,6.70937]
[1779542077732,37.35,74860.78,0.0,0.93401,7e-05,6.70902]
[1779542082767,37.35,74860.66,0.0,0.93399,7e-05,6.71039]
[1779542093845,37.36,74860.8,0.0,0.93398,7e-05,6.71131]
[1779542104922,37.36,74865.18,0.0,0.93425,7e-05,6.69062]
[1779542105468,37.36,74865.18,0.0,0.93425,7e-05,6.69062]
[1779542105727,37.36,74865.18,0.0,0.93425,7e-05,6.69062]
[1779542106021,37.36,74865.18,0.0,0.93425,7e-05,6.69062]
[1779542106035,37.36,74869.2,0.0,0.93451,7e-05,6.67054]
[1779542106223,37.36,74869.2,0.0,0.93451,7e-05,6.67054]
[1779542109959,37.36,74891.29,0.0,0.93593,6e-05,6.55977]
[1779542110966,37.36,74895.41,0.0,0.93619,6e-05,6.53911]
[1779542111988,37.36,74908.13,0.0,0.937,6e-05,6.47571]
[1779542112799,37.36,74908.13,0.0,0.937,6e-05,6.47571]
[1779542112983,37.36,74918.88,0.0,0.93768,6e-05,6.42214]
[1779542113990,37.36,74915.08,0.0,0.93744,6e-05,6.44116]
[1779542114997,37.36,74911.1,0.0,0.93719,6e-05,6.46077]
[1779542115980,37.36,74911.1,0.0,0.93719,6e-05,6.46077]
[1779542116033,37.36,74913.54,0.0,0.93735,6e-05,6.4482]
[1779542117012,37.36,74917.92,0.0,0.93763,6e-05,6.42646]
[1779542118019,37.36,74923.19,0.0,0.93796,6e-05,6.39996]
[1779542120032,37.36,74925.91,0.0,0.93813,6e-05,6.38626]
[1779542125067,37.36,74922.59,0.0,0.93793,6e-05,6.40214]
[1779542127081,37.36,74916.98,0.0,0.93758,6e-05,6.42969]
[1779542129761,37.36,74918.07,0.0,0.93766,6e-05,6.42395]
[1779542129986,37.36,74918.07,0.0,0.93766,6e-05,6.42395]
[1779542130102,37.36,74926.01,0.0,0.93816,6e-05,6.3845]
[1779542130655,37.36,74926.01,0.0,0.93816,6e-05,6.3845]
[1779542130725,37.36,74926.01,0.0,0.93816,6e-05,6.3845]
[1779542132053,37.36,74927.43,0.0,0.93828,6e-05,6.37326]
[1779542132139,37.36,74932.56,0.0,0.9386,6e-05,6.3479]
[1779542133138,37.36,74944.82,0.0,0.93936,6e-05,6.28765]
[1779542134149,37.36,74946.09,0.0,0.93943,6e-05,6.28151]
[1779542135648,37.36,74943.7,0.0,0.93929,6e-05,6.2933]
[1779542136162,37.36,74941.92,0.0,0.93918,6e-05,6.30209]
[1779542137171,37.36,74936.44,0.0,0.93884,6e-05,6.32904]
[1779542138178,37.36,74927.97,0.0,0.93831,6e-05,6.37077]
[1779542140192,37.36,74925.51,0.0,0.93816,6e-05,6.38279]
[1779542143214,37.36,74919.63,0.0,0.93779,6e-05,6.41181]
[1779542144205,37.36,74919.63,0.0,0.93779,6e-05,6.41181]
[1779542144223,37.36,74919.63,0.0,0.93779,6e-05,6.41181]
[1779542144220,37.36,74918.38,0.0,0.93771,6e-05,6.41806]
[1779542145228,37.36,74917.76,0.0,0.93767,6e-05,6.42144]
[1779542149071,37.36,74916.4,0.0,0.93758,6e-05,6.42858]
[1779542149224,37.36,74916.4,0.0,0.93758,6e-05,6.42858]
[1779542149170,37.36,74916.84,0.0,0.93761,6e-05,6.42657]
[1779542149258,37.36,74921.69,0.0,0.93791,6e-05,6.40254]
[1779542150352,37.36,74921.69,0.0,0.93791,6e-05,6.40254]
[1779542150474,37.36,74921.69,0.0,0.93791,6e-05,6.40254]
[1779542153472,37.36,74924.33,0.0,0.93807,6e-05,6.38991]
[1779542153526,37.36,74943.29,0.0,0.93924,6e-05,6.29673]
[1779542154293,37.36,74935.81,0.0,0.93878,6e-05,6.33361]
[1779542155301,37.36,74932.47,0.0,0.93857,6e-05,6.35014]
[1779542156546,37.36,74932.47,0.0,0.93857,6e-05,6.35014]
[1779542156600,37.36,74931.29,0.0,0.9385,6e-05,6.35602]
[1779542161344,37.36,74939.06,0.0,0.93898,6e-05,6.31802]
[1779542162351,37.36,74944.61,0.0,0.93932,6e-05,6.29091]
[1779542163358,37.36,74941.04,0.0,0.9391,6e-05,6.30856]
[1779542168394,37.36,74935.88,0.0,0.93877,6e-05,6.33454]
[1779542169401,37.36,74932.04,0.0,0.93853,6e-05,6.35352]
[1779542171416,37.36,74936.0,0.0,0.93877,6e-05,6.33414]
[1779542172423,37.36,74938.81,0.0,0.93895,6e-05,6.32041]
[1779542173314,37.36,74938.81,0.0,0.93895,6e-05,6.32041]
[1779542173473,37.36,74938.81,0.0,0.93895,6e-05,6.32041]
[1779542173533,37.37,74940.9,0.0,0.93907,6e-05,6.31025]
[1779542174695,37.37,74940.9,0.0,0.93907,6e-05,6.31025]
[1779542174729,37.37,74940.9,0.0,0.93907,6e-05,6.31025]
[1779542175296,37.37,74940.71,0.0,0.93906,6e-05,6.31129]
[1779542175445,37.37,74943.35,0.0,0.93922,6e-05,6.29846]
[1779542176452,37.37,74952.25,0.0,0.93977,6e-05,6.25505]
[1779542177459,37.37,74951.86,0.0,0.93974,6e-05,6.25716]
[1779542179283,37.37,74951.86,0.0,0.93974,6e-05,6.25716]
[1779542179473,37.37,74950.78,0.0,0.93967,6e-05,6.26282]
[1779542184508,37.37,74951.55,0.0,0.93972,6e-05,6.2591]
[1779542187115,37.37,74950.87,0.0,0.93967,6e-05,6.26239]
[1779542187228,37.37,74950.87,0.0,0.93967,6e-05,6.26239]
[1779542189767,37.37,74950.74,0.0,0.93967,6e-05,6.26294]
[1779542189973,37.37,74950.74,0.0,0.93967,6e-05,6.26294]
[1779542190073,37.37,74950.22,0.0,0.93964,6e-05,6.26545]
[1779542192155,37.37,74950.92,0.0,0.93968,6e-05,6.262]
[1779542192221,37.37,74950.92,0.0,0.93968,6e-05,6.262]
[1779542197335,37.37,74951.25,0.0,0.93974,6e-05,6.25613]
[1779542197384,37.37,74951.25,0.0,0.93974,6e-05,6.25613]
[1779542197474,37.37,74951.25,0.0,0.93974,6e-05,6.25613]
[1779542197599,37.37,74952.96,0.0,0.93984,6e-05,6.24776]
[1779542202332,37.37,74952.12,0.0,0.93979,6e-05,6.25177]
[1779542202441,37.37,74952.12,0.0,0.93979,6e-05,6.25177]
[1779542202471,37.37,74952.12,0.0,0.93979,6e-05,6.25177]
[1779542202634,37.37,74950.47,0.0,0.93969,6e-05,6.2598]
[1779542204648,37.37,74945.47,0.0,0.93939,6e-05,6.28417]
[1779542206653,37.37,74944.49,0.0,0.93933,6e-05,6.2889]
[1779542206678,37.37,74944.85,0.0,0.93935,6e-05,6.28706]
[1779542207675,37.37,74949.23,0.0,0.93962,6e-05,6.26555]
[1779542210705,37.37,74949.72,0.0,0.93965,6e-05,6.26308]
[1779542210715,37.37,74942.9,0.0,0.93923,6e-05,6.29643]
[1779542213717,37.37,74939.96,0.0,0.93905,6e-05,6.31078]
[1779542218752,37.37,74938.86,0.0,0.93898,6e-05,6.31666]
[1779542220177,37.37,74938.86,0.0,0.93898,6e-05,6.31666]
[1779542220230,37.37,74939.25,0.0,0.939,6e-05,6.31492]
[1779542220733,37.37,74939.25,0.0,0.939,6e-05,6.31492]
[1779542221088,37.37,74939.25,0.0,0.939,6e-05,6.31492]
[1779542221224,37.37,74939.25,0.0,0.939,6e-05,6.31492]
[1779542221292,37.37,74939.64,0.0,0.93902,6e-05,6.3131]
[1779542221790,37.37,74939.64,0.0,0.93902,6e-05,6.3131]
[1779542227815,37.37,74941.13,0.0,0.93912,6e-05,6.30552]
[1779542231093,37.37,74941.01,0.0,0.93911,6e-05,6.30588]
[1779542231499,37.37,74940.76,0.0,0.9391,6e-05,6.30688]
[1779542231721,37.37,74940.76,0.0,0.9391,6e-05,6.30688]
[1779542235871,37.36,74938.4,0.0,0.93896,6e-05,6.318]
[1779542237281,37.36,74938.4,0.0,0.93896,6e-05,6.318]
[1779542237315,37.36,74933.9,0.0,0.93869,6e-05,6.33983]
[1779542237473,37.36,74933.9,0.0,0.93869,6e-05,6.33983]
[1779542237885,37.36,74931.55,0.0,0.93854,6e-05,6.3514]
[1779542239899,37.36,74927.62,0.0,0.9383,6e-05,6.3704]
[1779542240725,37.36,74927.62,0.0,0.9383,6e-05,6.3704]
[1779542240973,37.36,74927.62,0.0,0.9383,6e-05,6.3704]
[1779542246948,37.36,74924.72,0.0,0.93814,6e-05,6.38312]
[1779542250977,37.36,74926.68,0.0,0.93827,6e-05,6.37253]
[1779542252602,37.36,74926.14,0.0,0.93828,6e-05,6.37084]
[1779542252723,37.36,74926.14,0.0,0.93828,6e-05,6.37084]
[1779542257984,37.35,74926.0,0.0,0.93828,6e-05,6.37051]
[1779542260042,37.35,74922.99,0.0,0.9381,6e-05,6.38479]
[1779542261049,37.35,74920.31,0.0,0.93794,6e-05,6.39785]
[1779542261753,37.35,74920.31,0.0,0.93794,6e-05,6.39785]
[1779542261973,37.35,74920.31,0.0,0.93794,6e-05,6.39785]
[1779542264070,37.35,74916.56,0.0,0.93771,6e-05,6.41574]
[1779542268101,37.35,74914.45,0.0,0.93759,6e-05,6.4254]
[1779542269106,37.35,74919.63,0.0,0.93791,6e-05,6.39957]
[1779542270131,37.35,74919.63,0.0,0.93791,6e-05,6.39957]
[1779542270226,37.35,74919.63,0.0,0.93791,6e-05,6.39957]
[1779542273135,37.35,74912.85,0.0,0.9375,6e-05,6.43269]
[1779542274675,37.35,74911.88,0.0,0.93744,6e-05,6.43739]
[1779542274724,37.35,74911.88,0.0,0.93744,6e-05,6.43739]
[1779542276156,37.34,74909.92,0.0,0.93732,6e-05,6.44681]
[1779542276998,37.34,74909.92,0.0,0.93732,6e-05,6.44681]
[1779542277229,37.34,74909.92,0.0,0.93732,6e-05,6.44681]
[1779542277316,37.34,74909.93,0.0,0.93732,6e-05,6.44621]
[1779542278482,37.34,74909.76,0.0,0.93732,6e-05,6.44678]
[1779542278727,37.34,74909.76,0.0,0.93732,6e-05,6.44678]
[1779542280184,37.34,74907.35,0.0,0.93717,6e-05,6.45849]
[1779542285219,37.34,74901.94,0.0,0.93685,6e-05,6.48367]
[1779542286155,37.34,74901.94,0.0,0.93685,6e-05,6.48367]
[1779542286225,37.34,74901.94,0.0,0.93685,6e-05,6.48367]
[1779542286226,37.34,74899.66,0.0,0.93671,6e-05,6.49472]
[1779542287233,37.34,74901.54,0.0,0.93683,6e-05,6.48498]
[1779542288724,37.33,74902.19,0.0,0.93688,6e-05,6.4814]
[1779542289249,37.33,74902.21,0.0,0.93688,6e-05,6.48097]
[1779542292270,37.33,74897.52,0.0,0.9366,6e-05,6.50337]
[1779542292445,37.33,74897.52,0.0,0.9366,6e-05,6.50337]
[1779542292473,37.33,74897.52,0.0,0.9366,6e-05,6.50337]
[1779542293277,37.33,74893.78,0.0,0.93636,6e-05,6.52171]
[1779542295291,37.33,74888.08,0.0,0.93601,6e-05,6.54949]
[1779542297674,37.33,74885.21,0.0,0.93583,6e-05,6.56301]
[1779542297724,37.33,74885.21,0.0,0.93583,6e-05,6.56301]
[1779542301068,37.32,74881.75,0.0,0.93563,6e-05,6.57899]
[1779542301223,37.32,74881.75,0.0,0.93563,6e-05,6.57899]
[1779542305362,37.32,74875.48,0.0,0.93525,6e-05,6.60854]
[1779542305692,37.32,74875.48,0.0,0.93525,6e-05,6.60854]
[1779542305733,37.32,74875.48,0.0,0.93525,6e-05,6.60854]
[1779542311404,37.32,74875.96,0.0,0.93532,6e-05,6.6015]
[1779542311506,37.32,74875.96,0.0,0.93532,6e-05,6.6015]
[1779542311721,37.32,74875.96,0.0,0.93532,6e-05,6.6015]
[1779542312411,37.32,74876.08,0.0,0.93533,6e-05,6.60084]
[1779542314593,37.32,74876.65,0.0,0.93537,6e-05,6.59786]
[1779542314723,37.32,74876.65,0.0,0.93537,6e-05,6.59786]
[1779542323700,37.32,74879.73,0.0,0.93554,6e-05,6.58458]
[1779542323722,37.32,74879.73,0.0,0.93554,6e-05,6.58458]
[1779542325026,37.32,74879.81,0.0,0.93554,6e-05,6.58457]
[1779542325222,37.32,74879.81,0.0,0.93554,6e-05,6.58457]
[1779542325229,37.32,74879.85,0.0,0.93553,6e-05,6.58514]
[1779542330539,37.33,74879.87,0.0,0.93551,6e-05,6.58696]
[1779542337588,37.34,74879.83,0.0,0.93547,6e-05,6.5898]
[1779542339920,37.34,74879.87,0.0,0.93547,6e-05,6.58997]
[1779542339973,37.34,74879.87,0.0,0.93547,6e-05,6.58997]
[1779542342329,37.34,74879.66,0.0,0.93545,6e-05,6.59177]
[1779542342430,37.34,74879.66,0.0,0.93544,6e-05,6.59251]
[1779542342471,37.34,74879.66,0.0,0.93544,6e-05,6.59251]
[1779542347658,37.35,74880.54,0.0,0.93547,6e-05,6.58991]
[1779542352698,37.35,74880.4,0.0,0.93544,6e-05,6.59245]
[1779542357734,37.35,74879.51,0.0,0.93536,6e-05,6.59871]
[1779542361979,37.36,74878.79,0.0,0.93531,6e-05,6.60303]
[1779542362223,37.36,74878.79,0.0,0.93531,6e-05,6.60303]
[1779542368811,37.36,74878.04,0.0,0.93522,6e-05,6.60982]
[1779542370160,37.36,74878.04,0.0,0.93522,6e-05,6.60982]
[1779542370222,37.36,74878.04,0.0,0.93522,6e-05,6.60982]
[1779542370261,37.36,74877.37,0.0,0.93517,6e-05,6.61352]
[1779542375860,37.37,74875.92,0.0,0.93509,6e-05,6.61851]
[1779542376725,37.37,74875.92,0.0,0.93509,6e-05,6.61851]
[1779542378797,37.37,74875.71,0.0,0.93507,6e-05,6.62017]
[1779542378975,37.37,74875.71,0.0,0.93507,6e-05,6.62017]
[1779542379072,37.37,74873.59,0.0,0.93493,6e-05,6.63117]
[1779542384923,37.38,74874.04,0.0,0.93494,6e-05,6.63058]
[1779542389958,37.38,74876.29,0.0,0.93506,6e-05,6.62065]
[1779542390672,37.38,74876.29,0.0,0.93506,6e-05,6.62065]
[1779542390728,37.38,74876.29,0.0,0.93506,6e-05,6.62065]
[1779542397007,37.38,74876.11,0.0,0.93503,6e-05,6.62368]
[1779542400801,37.39,74874.26,0.0,0.93489,6e-05,6.63389]
[1779542400975,37.39,74874.26,0.0,0.93489,6e-05,6.63389]
[1779542401368,37.39,74874.26,0.0,0.93489,6e-05,6.63389]
[1779542401473,37.39,74874.26,0.0,0.93489,6e-05,6.63389]
[1779542401448,37.39,74874.11,0.0,0.93488,6e-05,6.63521]
[1779542408093,37.39,74874.52,0.0,0.93488,6e-05,6.6348]
[1779542411246,37.39,74875.79,0.0,0.93496,6e-05,6.62895]
[1779542411478,37.39,74875.79,0.0,0.93496,6e-05,6.62895]
[1779542420177,37.4,74876.21,0.0,0.93495,6e-05,6.62971]
[1779542421690,37.4,74876.29,0.0,0.93495,6e-05,6.62959]
[1779542421723,37.4,74876.29,0.0,0.93495,6e-05,6.62959]
[1779542422056,37.4,74876.29,0.0,0.93495,6e-05,6.62959]
[1779542422221,37.4,74876.29,0.0,0.93495,6e-05,6.62959]
[1779542422308,37.4,74877.24,0.0,0.93501,6e-05,6.62508]
[1779542431254,37.41,74878.12,0.0,0.93507,6e-05,6.61903]
[1779542433756,37.41,74879.84,0.0,0.93517,6e-05,6.61096]
[1779542433976,37.41,74879.84,0.0,0.93517,6e-05,6.61096]
[1779542436289,37.41,74888.92,0.0,0.93575,6e-05,6.56624]
[1779542437296,37.41,74893.47,0.0,0.93604,6e-05,6.54327]
[1779542437899,37.41,74893.47,0.0,0.93604,6e-05,6.54327]
[1779542437973,37.41,74893.47,0.0,0.93604,6e-05,6.54327]
[1779542438458,37.41,74893.47,0.0,0.93604,6e-05,6.54327]
[1779542438474,37.41,74893.47,0.0,0.93604,6e-05,6.54327]
[1779542438303,37.41,74893.49,0.0,0.93605,6e-05,6.54307]
[1779542439310,37.41,74893.86,0.0,0.93607,6e-05,6.54115]
[1779542446381,37.41,74895.9,0.0,0.93622,6e-05,6.52947]
[1779542446476,37.41,74895.9,0.0,0.93622,6e-05,6.52947]
[1779542451397,37.4,74901.29,0.0,0.93659,6e-05,6.50004]
[1779542452403,37.4,74904.77,0.0,0.93682,6e-05,6.48225]
[1779542452617,37.4,74904.77,0.0,0.93682,6e-05,6.48225]
[1779542452723,37.4,74904.77,0.0,0.93682,6e-05,6.48225]
[1779542454217,37.4,74905.19,0.0,0.93685,6e-05,6.47976]
[1779542454222,37.4,74905.19,0.0,0.93685,6e-05,6.47976]
[1779542454417,37.4,74905.3,0.0,0.93686,6e-05,6.47882]
[1779542458446,37.39,74909.31,0.0,0.93714,6e-05,6.45734]
[1779542463484,37.39,74911.92,0.0,0.93732,6e-05,6.44264]
[1779542465167,37.39,74912.68,0.0,0.93738,6e-05,6.43853]
[1779542465226,37.39,74912.68,0.0,0.93738,6e-05,6.43853]
[1779542470535,37.39,74909.72,0.0,0.93721,6e-05,6.45138]
[1779542474565,37.38,74916.79,0.0,0.93767,6e-05,6.4151]
[1779542474826,37.38,74916.79,0.0,0.93767,6e-05,6.4151]
[1779542475355,37.38,74916.79,0.0,0.93767,6e-05,6.4151]
[1779542475572,37.38,74916.94,0.0,0.93768,6e-05,6.41411]
[1779542477284,37.38,74916.94,0.0,0.93768,6e-05,6.41411]
[1779542482621,37.38,74920.59,0.0,0.93793,6e-05,6.39432]
[1779542483628,37.38,74924.7,0.0,0.93819,6e-05,6.37379]
[1779542484714,37.38,74924.7,0.0,0.93819,6e-05,6.37379]
[1779542484724,37.38,74924.7,0.0,0.93819,6e-05,6.37379]
[1779542485642,37.38,74929.7,0.0,0.93851,6e-05,6.34876]
[1779542486649,37.38,74935.06,0.0,0.93884,6e-05,6.32224]
[1779542491337,37.37,74933.09,0.0,0.93873,6e-05,6.3314]
[1779542491480,37.37,74933.09,0.0,0.93873,6e-05,6.3314]
[1779542492032,37.37,74934.67,0.0,0.93887,6e-05,6.31899]
[1779542492223,37.37,74934.67,0.0,0.93887,6e-05,6.31899]
[1779542492295,37.37,74934.69,0.0,0.93887,6e-05,6.31889]
[1779542495485,37.37,74943.0,0.0,0.93939,6e-05,6.27728]
[1779542498386,37.37,74944.29,0.0,0.93947,6e-05,6.27083]
[1779542498476,37.37,74944.29,0.0,0.93947,6e-05,6.27083]
[1779542502765,37.37,74947.99,0.0,0.9397,6e-05,6.2527]
[1779542506727,37.37,74949.24,0.0,0.93978,6e-05,6.24659]
[1779542506977,37.37,74949.24,0.0,0.93978,6e-05,6.24659]
[1779542507360,37.37,74949.24,0.0,0.93978,6e-05,6.24659]
[1779542507475,37.37,74949.24,0.0,0.93978,6e-05,6.24659]
[1779542507573,37.37,74949.5,0.0,0.93979,6e-05,6.24535]
[1779542510823,37.37,74955.19,0.0,0.94014,6e-05,6.21767]
[1779542513245,37.37,74954.8,0.0,0.94011,6e-05,6.21964]
[1779542513775,37.37,74954.61,0.0,0.9401,6e-05,6.22062]
[1779542513906,37.37,74954.61,0.0,0.9401,6e-05,6.22062]
[1779542514043,37.37,74954.61,0.0,0.9401,6e-05,6.22062]
[1779542514142,37.37,74954.85,0.0,0.94012,6e-05,6.21952]
[1779542517873,37.37,74959.16,0.0,0.94037,6e-05,6.19885]
[1779542522163,37.37,74956.65,0.0,0.94022,6e-05,6.21136]
[1779542522223,37.37,74956.65,0.0,0.94022,6e-05,6.21136]
[1779542522315,37.37,74953.08,0.0,0.94,6e-05,6.22884]
[1779542525929,37.37,74942.02,0.0,0.93932,6e-05,6.28315]
[1779542526936,37.37,74938.37,0.0,0.93909,6e-05,6.30102]
[1779542529832,37.37,74936.67,0.0,0.93899,6e-05,6.30925]
[1779542529974,37.37,74936.67,0.0,0.93899,6e-05,6.30925]
[1779542533852,37.37,74937.59,0.0,0.93905,6e-05,6.30448]
[1779542533975,37.37,74937.59,0.0,0.93905,6e-05,6.30448]
[1779542533985,37.37,74937.42,0.0,0.93904,6e-05,6.30525]
[1779542539020,37.37,74938.27,0.0,0.9391,6e-05,6.30076]
[1779542542759,37.37,74939.72,0.0,0.93919,6e-05,6.29355]
[1779542542974,37.37,74939.72,0.0,0.93919,6e-05,6.29355]
[1779542545458,37.37,74940.48,0.0,0.93924,6e-05,6.28973]
[1779542545480,37.37,74940.48,0.0,0.93924,6e-05,6.28973]
[1779542545551,37.37,74940.02,0.0,0.93921,6e-05,6.29195]
[1779542549090,37.37,74943.68,0.0,0.93945,6e-05,6.27266]
[1779542553118,37.36,74950.43,0.0,0.93992,6e-05,6.23391]
[1779542553758,37.36,74950.43,0.0,0.93992,6e-05,6.23391]
[1779542553973,37.36,74950.43,0.0,0.93992,6e-05,6.23391]
[1779542557663,37.36,74950.44,0.0,0.93993,6e-05,6.23279]
[1779542557704,37.36,74951.21,0.0,0.93999,6e-05,6.22868]
[1779542558153,37.36,74950.27,0.0,0.93993,6e-05,6.23292]
[1779542559142,37.36,74950.27,0.0,0.93993,6e-05,6.23292]
[1779542559224,37.36,74950.27,0.0,0.93993,6e-05,6.23292]
[1779542561174,37.36,74945.28,0.0,0.93964,6e-05,6.25621]
[1779542562800,37.35,74943.69,0.0,0.93955,6e-05,6.2636]
[1779542562977,37.35,74943.69,0.0,0.93955,6e-05,6.2636]
[1779542563188,37.35,74942.0,0.0,0.93945,6e-05,6.27147]
[1779542563825,37.35,74942.0,0.0,0.93945,6e-05,6.27147]
[1779542563974,37.35,74942.0,0.0,0.93945,6e-05,6.27147]
[1779542569248,37.35,74942.09,0.0,0.93948,6e-05,6.26901]
[1779542569475,37.35,74942.09,0.0,0.93948,6e-05,6.26901]
[1779542570109,37.35,74942.09,0.0,0.93949,6e-05,6.26823]
[1779542570224,37.35,74942.09,0.0,0.93949,6e-05,6.26823]
[1779542571244,37.35,74941.56,0.0,0.93946,6e-05,6.27044]
[1779542576279,37.34,74941.56,0.0,0.93948,6e-05,6.26856]
[1779542580031,37.34,74941.35,0.0,0.93948,6e-05,6.2685]
[1779542580221,37.34,74941.35,0.0,0.93948,6e-05,6.2685]
[1779542583132,37.34,74942.89,0.0,0.93959,6e-05,6.2599]
[1779542583221,37.34,74942.89,0.0,0.93959,6e-05,6.2599]
[1779542584683,37.33,74943.56,0.0,0.93964,6e-05,6.25628]
[1779542584723,37.33,74943.02,0.0,0.93961,6e-05,6.25859]
[1779542585342,37.33,74942.98,0.0,0.93961,6e-05,6.25845]
[1779542592494,37.33,74943.78,0.0,0.93967,6e-05,6.25388]
[1779542592722,37.33,74943.78,0.0,0.93969,6e-05,6.25197]
[1779542595356,37.33,74941.85,0.0,0.93957,6e-05,6.26141]
[1779542595484,37.33,74941.85,0.0,0.93957,6e-05,6.26141]
[1779542595576,37.33,74936.08,0.0,0.93922,6e-05,6.28917]
[1779542596123,37.33,74936.08,0.0,0.93922,6e-05,6.28917]
[1779542596227,37.33,74936.08,0.0,0.93922,6e-05,6.28917]
[1779542596420,37.33,74935.46,0.0,0.93919,6e-05,6.29221]
[1779542600710,37.33,74935.37,0.0,0.93918,6e-05,6.29287]
[1779542600723,37.33,74935.37,0.0,0.93918,6e-05,6.29287]
[1779542600447,37.33,74929.09,0.0,0.93879,6e-05,6.32381]
[1779542603468,37.33,74928.15,0.0,0.93873,6e-05,6.3285]
[1779542608503,37.33,74928.02,0.0,0.93872,6e-05,6.3291]
[1779542609074,37.33,74928.02,0.0,0.93872,6e-05,6.3291]
[1779542610954,37.33,74928.03,0.0,0.93872,6e-05,6.32903]
[1779542610977,37.33,74928.03,0.0,0.93872,6e-05,6.32903]
[1779542611039,37.33,74928.03,0.0,0.93876,6e-05,6.32488]
[1779542614545,37.33,74922.14,0.0,0.93839,6e-05,6.35385]
[1779542620587,37.32,74921.41,0.0,0.93835,6e-05,6.35704]
[1779542625622,37.32,74917.82,0.0,0.93813,6e-05,6.37433]
[1779542630664,37.32,74915.68,0.0,0.93801,6e-05,6.38431]
[1779542632680,37.32,74918.94,0.0,0.93821,6e-05,6.36791]
[1779542637715,37.32,74916.37,0.0,0.93806,6e-05,6.38004]
[1779542642750,37.32,74916.36,0.0,0.93807,6e-05,6.37942]
[1779542647784,37.32,74917.54,0.0,0.93815,6e-05,6.37287]
[1779542652820,37.31,74919.3,0.0,0.93827,6e-05,6.3635]
[1779542659869,37.31,74919.34,0.0,0.93828,6e-05,6.3624]
[1779542668932,37.31,74918.72,0.0,0.93826,6e-05,6.36427]
[1779542673968,37.31,74918.65,0.0,0.9383,6e-05,6.35975]
[1779542679003,37.31,74919.57,0.0,0.93837,6e-05,6.3545]
[1779542684039,37.3,74919.13,0.0,0.93835,6e-05,6.35601]
[1779542690081,37.3,74919.13,0.0,0.93836,6e-05,6.35516]
[1779542696123,37.3,74918.76,0.0,0.93835,6e-05,6.35613]
[1779542701158,37.3,74918.46,0.0,0.93834,6e-05,6.35689]
[1779542709214,37.3,74919.11,0.0,0.93839,6e-05,6.35253]
[1779542718277,37.29,74918.95,0.0,0.9384,6e-05,6.35204]
[1779542723312,37.29,74919.66,0.0,0.93845,6e-05,6.34784]
[1779542733382,37.29,74920.23,0.0,0.93854,6e-05,6.33956]
[1779542738417,37.29,74920.89,0.0,0.93859,6e-05,6.33568]
[1779542743452,37.28,74920.97,0.0,0.9386,6e-05,6.33468]
[1779542749494,37.28,74922.72,0.0,0.93872,6e-05,6.32532]
[1779542754529,37.28,74924.31,0.0,0.93882,6e-05,6.31699]
[1779542759564,37.28,74922.72,0.0,0.93873,6e-05,6.32433]
[1779542764600,37.28,74920.12,0.0,0.93857,6e-05,6.33655]
[1779542769636,37.28,74920.05,0.0,0.93858,6e-05,6.33623]
[1779542774671,37.27,74920.35,0.0,0.93861,6e-05,6.3341]
[1779542779706,37.27,74921.1,0.0,0.93866,6e-05,6.32963]
[1779542783734,37.27,74917.13,0.0,0.93842,6e-05,6.34876]
[1779542788769,37.27,74915.44,0.0,0.93832,6e-05,6.35631]
[1779542793805,37.27,74915.38,0.0,0.93837,6e-05,6.35169]
[1779542798840,37.27,74915.27,0.0,0.93837,6e-05,6.3515]
[1779542804882,37.26,74914.81,0.0,0.93835,6e-05,6.35293]
[1779542809917,37.26,74910.09,0.0,0.93806,6e-05,6.37551]
[1779542814956,37.26,74910.94,0.0,0.93813,6e-05,6.37044]
[1779542819987,37.26,74909.65,0.0,0.93806,6e-05,6.37601]
[1779542825022,37.26,74910.39,0.0,0.93811,6e-05,6.37153]
[1779542831064,37.25,74912.61,0.0,0.93826,6e-05,6.35965]
[1779542838114,37.25,74913.45,0.0,0.93833,6e-05,6.35454]
[1779542848184,37.25,74913.45,0.0,0.93834,6e-05,6.35324]
[1779542854227,37.25,74916.61,0.0,0.93859,6e-05,6.33286]
[1779542862284,37.24,74902.04,0.0,0.93768,6e-05,6.40438]
[1779542863291,37.24,74897.25,0.0,0.93738,6e-05,6.42839]
[1779542865740,37.25,74896.9,0.0,0.93735,6e-05,6.43025]
[1779542871741,37.25,74895.88,0.0,0.93728,6e-05,6.43592]
[1779542873032,37.25,74895.81,0.0,0.93727,6e-05,6.43661]
[1779542873223,37.25,74895.81,0.0,0.93727,6e-05,6.43661]
[1779542873361,37.25,74895.89,0.0,0.93727,6e-05,6.43632]
[1779542879403,37.25,74896.4,0.0,0.9373,6e-05,6.43447]
[1779542884438,37.25,74896.4,0.0,0.93729,6e-05,6.43508]
[1779542888694,37.25,74896.39,0.0,0.93729,6e-05,6.43549]
[1779542889725,37.25,74896.46,0.0,0.93729,6e-05,6.43526]
[1779542892493,37.25,74902.87,0.0,0.93769,6e-05,6.40387]
[1779542894813,37.25,74903.74,0.0,0.93774,6e-05,6.39972]
[1779542894975,37.25,74903.74,0.0,0.93774,6e-05,6.39972]
[1779542894862,37.25,74904.26,0.0,0.93777,6e-05,6.39722]
[1779542900549,37.25,74905.12,0.0,0.93783,6e-05,6.39251]
[1779542901729,37.25,74905.12,0.0,0.93783,6e-05,6.39251]
[1779542907599,37.25,74905.21,0.0,0.93784,6e-05,6.39147]
[1779542910155,37.25,74906.29,0.0,0.93791,6e-05,6.38602]
[1779542910224,37.25,74906.29,0.0,0.93791,6e-05,6.38602]
[1779542910324,37.25,74906.29,0.0,0.93792,6e-05,6.38587]
[1779542919683,37.25,74906.35,0.0,0.93796,6e-05,6.38077]
[1779542921673,37.25,74905.92,0.0,0.93794,6e-05,6.38283]
[1779542921721,37.25,74905.92,0.0,0.93794,6e-05,6.38283]
[1779542927017,37.25,74906.1,0.0,0.93795,6e-05,6.38163]
[1779542927223,37.25,74906.1,0.0,0.93795,6e-05,6.38163]
[1779542927739,37.25,74906.16,0.0,0.93796,6e-05,6.38111]
[1779542932774,37.25,74906.22,0.0,0.93797,6e-05,6.38044]
[1779542935796,37.25,74910.34,0.0,0.93823,6e-05,6.35979]
[1779542936804,37.25,74913.71,0.0,0.93844,6e-05,6.34303]
[1779542938818,37.25,74917.07,0.0,0.93865,6e-05,6.32637]
[1779542943855,37.25,74916.58,0.0,0.93862,6e-05,6.32883]
[1779542951910,37.25,74916.7,0.0,0.93863,6e-05,6.32823]
[1779542956945,37.25,74916.84,0.0,0.93864,6e-05,6.3275]
[1779542961980,37.25,74916.11,0.0,0.93859,6e-05,6.33102]
[1779542967017,37.25,74916.08,0.0,0.93859,6e-05,6.33109]
[1779542973061,37.25,74917.41,0.0,0.93871,6e-05,6.32025]
[1779542978097,37.25,74917.07,0.0,0.93869,6e-05,6.32187]
[1779542985146,37.24,74917.15,0.0,0.9387,6e-05,6.32141]
[1779542990181,37.24,74917.01,0.0,0.93869,6e-05,6.32207]
[1779542995216,37.24,74917.0,0.0,0.93869,6e-05,6.3221]
[1779543000259,37.24,74918.53,0.0,0.93878,6e-05,6.31456]
[1779543005295,37.25,74930.27,0.0,0.93951,6e-05,6.25691]
[1779543006302,37.25,74932.91,0.0,0.93967,6e-05,6.24406]
[1779543008316,37.25,74937.26,0.0,0.93994,6e-05,6.22304]
[1779543011337,37.25,74941.29,0.0,0.94018,6e-05,6.20382]
[1779543016372,37.25,74943.42,0.0,0.94029,6e-05,6.1944]
[1779543021406,37.25,74943.24,0.0,0.94027,6e-05,6.19617]
[1779543023421,37.25,74934.64,0.0,0.93974,6e-05,6.23842]
[1779543024432,37.25,74929.31,0.0,0.93941,6e-05,6.2646]
[1779543025439,37.25,74938.67,0.0,0.93999,6e-05,6.21873]
[1779543026446,37.25,74939.85,0.0,0.94006,6e-05,6.21303]
[1779543028460,37.25,74944.64,0.0,0.94035,6e-05,6.1898]
[1779543033495,37.26,74947.41,0.0,0.94055,6e-05,6.17308]
[1779543037524,37.26,74942.08,0.0,0.94021,6e-05,6.1999]
[1779543039538,37.26,74945.83,0.0,0.94043,6e-05,6.18196]
[1779543045580,37.26,74946.31,0.0,0.94045,6e-05,6.18081]
[1779543050615,37.26,74945.18,0.0,0.94037,6e-05,6.18734]
[1779543055650,37.27,74948.4,0.0,0.94055,6e-05,6.17267]
[1779543059418,37.27,74948.77,0.0,0.94057,6e-05,6.17154]
[1779543059725,37.27,74948.77,0.0,0.94057,6e-05,6.17154]
[1779543059764,37.27,74952.2,0.0,0.94077,6e-05,6.15508]
[1779543065721,37.27,74955.09,0.0,0.94093,6e-05,6.14262]
[1779543067238,37.27,74956.16,0.0,0.94099,6e-05,6.1377]
[1779543067475,37.27,74956.16,0.0,0.94099,6e-05,6.1377]
[1779543067735,37.27,74956.42,0.0,0.941,6e-05,6.13672]
[1779543073777,37.28,74957.34,0.0,0.94103,6e-05,6.13402]
[1779543078802,37.28,74958.65,0.0,0.94111,6e-05,6.12828]
[1779543079819,37.28,74951.34,0.0,0.94065,6e-05,6.16502]
[1779543082439,37.28,74948.55,0.0,0.94047,6e-05,6.17912]
[1779543087875,37.29,74947.59,0.0,0.9404,6e-05,6.18529]
[1779543090499,37.29,74946.88,0.0,0.94035,6e-05,6.18925]
[1779543092910,37.29,74930.73,0.0,0.93938,6e-05,6.26481]
[1779543093917,37.29,74925.04,0.0,0.93902,6e-05,6.29328]
[1779543094925,37.29,74922.22,0.0,0.93884,6e-05,6.30755]
[1779543096097,37.29,74922.22,0.0,0.93884,6e-05,6.30755]
[1779543096190,37.3,74918.01,0.0,0.93857,6e-05,6.32896]
[1779543101973,37.3,74912.28,0.0,0.93821,6e-05,6.35799]
[1779543104486,37.3,74912.74,0.0,0.93823,6e-05,6.35602]
[1779543104994,37.3,74902.33,0.0,0.93758,6e-05,6.40767]
[1779543107011,37.3,74905.1,0.0,0.93775,6e-05,6.39434]
[1779543108167,37.3,74905.1,0.0,0.93775,6e-05,6.39434]
[1779543110032,37.3,74911.32,0.0,0.93813,6e-05,6.36406]
[1779543114235,37.3,74911.28,0.0,0.93812,6e-05,6.36514]
[1779543119096,37.31,74907.58,0.0,0.93787,6e-05,6.38473]
[1779543121111,37.31,74903.55,0.0,0.93761,6e-05,6.40508]
[1779543122118,37.31,74907.85,0.0,0.93788,6e-05,6.38389]
[1779543122430,37.31,74907.85,0.0,0.93788,6e-05,6.38389]
[1779543124224,37.31,74906.57,0.0,0.9378,6e-05,6.39041]
[1779543124566,37.31,74907.15,0.0,0.93783,6e-05,6.3877]
[1779543124726,37.31,74907.15,0.0,0.93783,6e-05,6.3877]
[1779543125139,37.31,74907.46,0.0,0.93785,6e-05,6.38634]
[1779543128161,37.31,74898.48,0.0,0.93728,6e-05,6.43147]
[1779543129168,37.31,74901.8,0.0,0.93748,6e-05,6.41505]
[1779543130175,37.31,74908.76,0.0,0.93792,6e-05,6.38063]
[1779543131530,37.31,74911.65,0.0,0.9381,6e-05,6.3665]
[1779543131722,37.31,74911.65,0.0,0.9381,6e-05,6.3665]
[1779543137232,37.31,74911.87,0.0,0.9381,6e-05,6.36665]
[1779543142267,37.32,74911.78,0.0,0.93808,6e-05,6.36805]
[1779543143126,37.32,74911.78,0.0,0.93808,6e-05,6.36805]
[1779543143228,37.32,74911.78,0.0,0.93808,6e-05,6.36805]
[1779543143274,37.32,74911.64,0.0,0.93807,6e-05,6.36892]
[1779543143626,37.32,74911.64,0.0,0.93807,6e-05,6.36892]
[1779543143725,37.32,74911.64,0.0,0.93807,6e-05,6.36892]
[1779543148268,37.32,74911.49,0.0,0.93805,6e-05,6.37029]
[1779543147302,37.32,74906.17,0.0,0.93772,6e-05,6.39692]
[1779543148473,37.32,74906.17,0.0,0.93772,6e-05,6.39692]
[1779543148940,37.32,74906.17,0.0,0.93772,6e-05,6.39692]
[1779543148977,37.32,74906.17,0.0,0.93772,6e-05,6.39692]
[1779543149041,37.32,74904.16,0.0,0.93759,6e-05,6.40711]
[1779543150323,37.32,74909.26,0.0,0.9379,6e-05,6.38219]
[1779543151608,37.32,74909.26,0.0,0.9379,6e-05,6.38219]
[1779543151728,37.32,74909.26,0.0,0.9379,6e-05,6.38219]
[1779543153203,37.32,74912.35,0.0,0.93813,6e-05,6.36298]
[1779543153223,37.32,74912.35,0.0,0.93813,6e-05,6.36298]
[1779543153230,37.32,74912.35,0.0,0.93812,6e-05,6.36352]
[1779543154351,37.32,74908.84,0.0,0.9379,6e-05,6.38116]
[1779543156834,37.32,74908.44,0.0,0.93787,6e-05,6.38339]
[1779543156980,37.32,74908.44,0.0,0.93787,6e-05,6.38339]
[1779543158379,37.33,74905.27,0.0,0.93766,6e-05,6.39982]
[1779543161400,37.33,74897.26,0.0,0.93715,6e-05,6.44037]
[1779543162938,37.33,74897.26,0.0,0.93715,6e-05,6.44037]
[1779543163084,37.33,74892.05,0.0,0.93681,6e-05,6.46656]
[1779543163556,37.33,74892.05,0.0,0.93681,6e-05,6.46656]
[1779543165123,37.33,74891.8,0.0,0.93679,6e-05,6.46797]
[1779543165166,37.33,74891.93,0.0,0.9368,6e-05,6.46763]
[1779543165331,37.33,74891.93,0.0,0.9368,6e-05,6.46763]
[1779543168449,37.33,74884.93,0.0,0.93635,6e-05,6.50307]
[1779543169456,37.33,74881.41,0.0,0.93612,6e-05,6.52081]
[1779543172331,37.33,74880.84,0.0,0.93608,6e-05,6.52379]
[1779543172474,37.33,74880.84,0.0,0.93608,6e-05,6.52379]
[1779543172477,37.33,74881.14,0.0,0.9361,6e-05,6.52234]
[1779543173654,37.33,74881.14,0.0,0.9361,6e-05,6.52234]
[1779543173724,37.33,74881.14,0.0,0.9361,6e-05,6.52234]
[1779543179525,37.34,74879.86,0.0,0.93598,6e-05,6.53192]
[1779543181736,37.34,74879.71,0.0,0.93596,6e-05,6.53311]
[1779543181785,37.34,74876.71,0.0,0.93576,6e-05,6.54861]
[1779543185146,37.34,74877.07,0.0,0.93578,6e-05,6.54703]
[1779543185179,37.34,74877.42,0.0,0.9358,6e-05,6.54552]
[1779543185335,37.34,74877.42,0.0,0.9358,6e-05,6.54552]
[1779543185568,37.34,74876.86,0.0,0.93577,6e-05,6.54833]
[1779543189190,37.34,74876.96,0.0,0.93577,6e-05,6.54807]
[1779543189231,37.34,74877.06,0.0,0.93577,6e-05,6.54838]
[1779543189959,37.34,74877.06,0.0,0.93577,6e-05,6.54838]
[1779543190061,37.34,74876.91,0.0,0.93576,6e-05,6.54914]
[1779543191613,37.35,74871.51,0.0,0.9354,6e-05,6.57712]
[1779543194027,37.35,74870.8,0.0,0.93535,6e-05,6.58106]
[1779543194065,37.35,74871.42,0.0,0.93538,6e-05,6.57829]
[1779543194395,37.35,74871.42,0.0,0.93538,6e-05,6.57829]
[1779543194636,37.35,74871.43,0.0,0.93538,6e-05,6.5786]
[1779543198454,37.35,74868.82,0.0,0.9352,6e-05,6.59283]
[1779543198664,37.35,74869.26,0.0,0.93522,6e-05,6.59094]
[1779543201685,37.36,74875.57,0.0,0.93562,6e-05,6.56017]
[1779543202692,37.36,74880.24,0.0,0.93591,6e-05,6.53701]
[1779543205465,37.36,74880.24,0.0,0.9359,6e-05,6.53772]
[1779543205473,37.36,74880.24,0.0,0.9359,6e-05,6.53772]
[1779543205713,37.36,74876.53,0.0,0.93566,6e-05,6.55671]
[1779543212762,37.36,74876.49,0.0,0.93567,6e-05,6.55493]
[1779543215663,37.37,74876.64,0.0,0.93567,6e-05,6.55449]
[1779543215725,37.37,74876.64,0.0,0.93567,6e-05,6.55449]
[1779543215808,37.37,74876.64,0.0,0.93567,6e-05,6.55449]
[1779543215975,37.37,74876.64,0.0,0.93567,6e-05,6.55449]
[1779543215976,37.37,74876.45,0.0,0.93565,6e-05,6.55607]
[1779543220818,37.37,74883.15,0.0,0.93606,6e-05,6.52399]
[1779543222139,37.37,74883.15,0.0,0.93606,6e-05,6.52399]
[1779543222223,37.37,74883.15,0.0,0.93606,6e-05,6.52399]
[1779543222323,37.37,74889.69,0.0,0.93648,6e-05,6.49145]
[1779543223130,37.37,74889.69,0.0,0.93648,6e-05,6.49145]
[1779543223226,37.37,74889.69,0.0,0.93648,6e-05,6.49145]
[1779543228874,37.37,74891.48,0.0,0.93659,6e-05,6.48325]
[1779543230888,37.37,74901.48,0.0,0.93722,6e-05,6.43368]
[1779543231895,37.37,74908.98,0.0,0.93769,6e-05,6.39665]
[1779543233909,37.37,74911.67,0.0,0.93786,6e-05,6.38352]
[1779543234533,37.37,74911.67,0.0,0.93786,6e-05,6.38352]
[1779543234723,37.37,74911.67,0.0,0.93786,6e-05,6.38352]
[1779543235283,37.37,74911.67,0.0,0.93786,6e-05,6.38352]
[1779543234916,37.37,74911.71,0.0,0.93786,6e-05,6.38325]
[1779543235476,37.37,74911.71,0.0,0.93786,6e-05,6.38325]
[1779543240962,37.37,74911.84,0.0,0.93787,6e-05,6.38222]
[1779543245996,37.37,74914.05,0.0,0.93801,6e-05,6.37104]
[1779543249101,37.37,74913.91,0.0,0.93801,6e-05,6.37166]
[1779543249224,37.37,74913.91,0.0,0.93801,6e-05,6.37166]
[1779543249323,37.37,74906.56,0.0,0.93754,6e-05,6.40836]
[1779543249987,37.37,74906.56,0.0,0.93754,6e-05,6.40836]
[1779543250227,37.37,74906.56,0.0,0.93754,6e-05,6.40836]
[1779543250283,37.37,74901.17,0.0,0.9372,6e-05,6.43542]
[1779543256067,37.38,74900.03,0.0,0.93711,6e-05,6.4425]
[1779543261102,37.38,74899.92,0.0,0.93708,6e-05,6.44448]
[1779543265412,37.38,74897.97,0.0,0.93694,6e-05,6.45533]
[1779543265472,37.38,74897.97,0.0,0.93694,6e-05,6.45533]
[1779543266138,37.39,74898.42,0.0,0.93697,6e-05,6.45338]
[1779543266557,37.39,74898.42,0.0,0.93697,6e-05,6.45338]
[1779543266726,37.39,74898.42,0.0,0.93697,6e-05,6.45338]
[1779543272182,37.39,74897.92,0.0,0.93695,6e-05,6.45341]
[1779543278224,37.39,74897.98,0.0,0.93693,6e-05,6.45489]
[1779543279501,37.4,74897.84,0.0,0.93692,6e-05,6.45619]
[1779543279725,37.4,74897.84,0.0,0.93692,6e-05,6.45619]
[1779543279976,37.4,74897.84,0.0,0.93692,6e-05,6.45619]
[1779543282252,37.4,74897.82,0.0,0.9369,6e-05,6.4572]
[1779543287287,37.4,74897.41,0.0,0.93686,6e-05,6.46075]
[1779543289303,37.4,74890.02,0.0,0.93638,6e-05,6.49823]
[1779543289814,37.4,74890.02,0.0,0.93638,6e-05,6.49823]
[1779543289975,37.4,74890.02,0.0,0.93638,6e-05,6.49823]
[1779543290310,37.4,74888.94,0.0,0.93631,6e-05,6.50387]
[1779543290845,37.4,74888.94,0.0,0.93631,6e-05,6.50387]
[1779543290976,37.4,74888.94,0.0,0.93631,6e-05,6.50387]
[1779543296352,37.41,74886.49,0.0,0.93613,6e-05,6.5176]
[1779543296497,37.41,74886.49,0.0,0.93613,6e-05,6.5176]
[1779543297359,37.41,74885.27,0.0,0.93605,6e-05,6.52393]
[1779543297757,37.41,74885.27,0.0,0.93605,6e-05,6.52393]
[1779543299336,37.41,74885.16,0.0,0.93604,6e-05,6.5247]
[1779543299373,37.41,74885.88,0.0,0.93609,6e-05,6.52131]
[1779543299565,37.41,74885.88,0.0,0.93609,6e-05,6.52131]
[1779543302400,37.41,74872.06,0.0,0.93518,6e-05,6.59138]
[1779543303402,37.41,74865.07,0.0,0.93472,7e-05,6.62705]
[1779543303831,37.41,74865.07,0.0,0.93472,7e-05,6.62705]
[1779543303974,37.41,74865.07,0.0,0.93472,7e-05,6.62705]
[1779543304409,37.41,74863.48,0.0,0.93462,7e-05,6.63542]
[1779543305185,37.41,74863.48,0.0,0.93462,7e-05,6.63542]
[1779543305224,37.41,74863.48,0.0,0.93462,7e-05,6.63542]
[1779543307430,37.41,74858.14,0.0,0.93425,7e-05,6.66338]
[1779543309717,37.42,74857.47,0.0,0.9342,7e-05,6.66733]
[1779543309723,37.42,74857.47,0.0,0.9342,7e-05,6.66733]
[1779543310451,37.42,74855.47,0.0,0.93407,7e-05,6.67773]
[1779543311643,37.42,74855.47,0.0,0.93407,7e-05,6.67773]
[1779543311676,37.42,74863.65,0.0,0.9346,7e-05,6.63655]
[1779543312873,37.42,74863.65,0.0,0.9346,7e-05,6.63655]
[1779543312976,37.42,74863.65,0.0,0.9346,7e-05,6.63655]
[1779543313045,37.42,74867.34,0.0,0.93484,7e-05,6.61822]
[1779543313489,37.42,74867.34,0.0,0.93484,7e-05,6.61822]
[1779543313559,37.42,74863.87,0.0,0.93461,7e-05,6.63609]
[1779543314479,37.42,74860.72,0.0,0.9344,7e-05,6.65233]
[1779543318294,37.42,74859.79,0.0,0.93433,7e-05,6.65732]
[1779543318396,37.42,74857.82,0.0,0.93419,7e-05,6.66808]
[1779543318474,37.42,74857.82,0.0,0.93419,7e-05,6.66808]
[1779543323542,37.43,74855.94,0.0,0.93406,7e-05,6.67875]
[1779543328577,37.43,74856.21,0.0,0.93406,7e-05,6.6785]
[1779543329632,37.43,74856.21,0.0,0.93406,7e-05,6.6785]
[1779543329723,37.43,74856.21,0.0,0.93406,7e-05,6.6785]
[1779543331477,37.43,74856.09,0.0,0.93405,7e-05,6.67933]
[1779543331574,37.43,74855.86,0.0,0.93407,7e-05,6.6767]
[1779543333612,37.43,74851.43,0.0,0.93377,7e-05,6.69962]
[1779543335132,37.43,74851.43,0.0,0.93377,7e-05,6.69962]
[1779543335225,37.43,74851.43,0.0,0.93377,7e-05,6.69962]
[1779543339656,37.43,74845.73,0.0,0.93338,7e-05,6.72967]
[1779543340662,37.43,74834.78,0.0,0.93265,7e-05,6.7858]
[1779543341669,37.43,74834.74,0.0,0.93264,7e-05,6.78614]
[1779543343875,37.44,74836.98,0.0,0.93279,7e-05,6.77483]
[1779543343974,37.44,74836.98,0.0,0.93279,7e-05,6.77483]
[1779543344075,37.44,74841.62,0.0,0.9331,7e-05,6.7513]
[1779543345625,37.44,74841.49,0.0,0.93309,7e-05,6.75217]
[1779543345728,37.44,74841.49,0.0,0.93309,7e-05,6.75217]
[1779543345829,37.44,74841.53,0.0,0.93309,7e-05,6.75218]
[1779543351739,37.44,74841.68,0.0,0.93308,7e-05,6.75265]
[1779543353610,37.44,74841.68,0.0,0.93308,7e-05,6.75265]
[1779543353726,37.44,74841.68,0.0,0.93308,7e-05,6.75265]
[1779543359795,37.44,74841.54,0.0,0.93305,7e-05,6.75461]
[1779543364830,37.44,74840.95,0.0,0.933,7e-05,6.75846]
[1779543366368,37.44,74840.95,0.0,0.933,7e-05,6.75846]
[1779543366477,37.44,74840.95,0.0,0.933,7e-05,6.75846]
[1779543368622,37.45,74838.56,0.0,0.93284,7e-05,6.77114]
[1779543368722,37.45,74838.56,0.0,0.93284,7e-05,6.77114]
[1779543368858,37.45,74838.59,0.0,0.93284,7e-05,6.77114]
[1779543369865,37.45,74835.01,0.0,0.9326,7e-05,6.7896]
[1779543371624,37.45,74834.96,0.0,0.93259,7e-05,6.78998]
[1779543371724,37.45,74834.96,0.0,0.93259,7e-05,6.78998]
[1779543376914,37.45,74839.64,0.0,0.93289,7e-05,6.76699]
[1779543378171,37.45,74839.64,0.0,0.93289,7e-05,6.76699]
[1779543378225,37.45,74839.64,0.0,0.93289,7e-05,6.76699]
[1779543379887,37.45,74842.98,0.0,0.93311,7e-05,6.7505]
[1779543379977,37.45,74842.98,0.0,0.93311,7e-05,6.7505]
[1779543380073,37.45,74843.06,0.0,0.93311,7e-05,6.75038]
[1779543385977,37.46,74843.12,0.0,0.93309,7e-05,6.75182]
[1779543386668,37.46,74843.12,0.0,0.93309,7e-05,6.75182]
[1779543386725,37.46,74843.12,0.0,0.93309,7e-05,6.75182]
[1779543388914,37.46,74843.1,0.0,0.93308,7e-05,6.75234]
[1779543388972,37.46,74843.1,0.0,0.93308,7e-05,6.75234]
[1779543388998,37.46,74842.76,0.0,0.93306,7e-05,6.75429]
[1779543394033,37.46,74842.36,0.0,0.93306,7e-05,6.75312]
[1779543399068,37.46,74841.18,0.0,0.93296,7e-05,6.76019]
[1779543400554,37.46,74841.18,0.0,0.93296,7e-05,6.76019]
[1779543400724,37.46,74840.92,0.0,0.93294,7e-05,6.76172]
[1779543406117,37.47,74840.98,0.0,0.93293,7e-05,6.76262]
[1779543408855,37.47,74840.3,0.0,0.93288,7e-05,6.7665]
[1779543408973,37.47,74840.3,0.0,0.93288,7e-05,6.7665]
[1779543410974,37.47,74841.0,0.0,0.93292,7e-05,6.76332]
[1779543411223,37.47,74841.0,0.0,0.93292,7e-05,6.76332]
[1779543411324,37.47,74840.64,0.0,0.9329,7e-05,6.76536]
[1779543416267,37.47,74840.22,0.0,0.93286,7e-05,6.76831]
[1779543416474,37.47,74840.22,0.0,0.93286,7e-05,6.76831]
[1779543416538,37.47,74835.93,0.0,0.93257,7e-05,6.79059]
[1779543417194,37.47,74832.5,0.0,0.93234,7e-05,6.80815]
[1779543421222,37.47,74823.74,0.0,0.93174,7e-05,6.85399]
[1779543422004,37.47,74823.74,0.0,0.93174,7e-05,6.85399]
[1779543422224,37.47,74823.74,0.0,0.93174,7e-05,6.85399]
[1779543423272,37.48,74817.82,0.0,0.93133,7e-05,6.88534]
[1779543424278,37.48,74812.34,0.0,0.93095,7e-05,6.914]
[1779543426291,37.48,74809.74,0.0,0.93076,7e-05,6.92811]
[1779543427321,37.48,74809.74,0.0,0.93076,7e-05,6.92811]
[1779543427473,37.48,74809.74,0.0,0.93076,7e-05,6.92811]
[1779543428027,37.48,74809.82,0.0,0.93076,7e-05,6.92827]
[1779543428221,37.48,74809.82,0.0,0.93076,7e-05,6.92827]
[1779543428306,37.48,74809.18,0.0,0.93072,7e-05,6.93158]
[1779543431327,37.48,74823.74,0.0,0.93169,7e-05,6.85735]
[1779543432335,37.48,74831.18,0.0,0.93219,7e-05,6.81944]
[1779543433341,37.48,74832.08,0.0,0.93225,7e-05,6.81489]
[1779543435056,37.48,74832.08,0.0,0.93225,7e-05,6.81489]
[1779543435221,37.48,74832.08,0.0,0.93225,7e-05,6.81489]
[1779543435355,37.48,74832.44,0.0,0.93227,7e-05,6.81329]
[1779543439587,37.48,74832.73,0.0,0.93229,7e-05,6.81219]
[1779543439383,37.49,74838.11,0.0,0.93265,7e-05,6.78481]
[1779543439721,37.49,74838.11,0.0,0.93265,7e-05,6.78481]
[1779543441391,37.49,74839.55,0.0,0.93274,7e-05,6.77759]
[1779543441472,37.49,74839.55,0.0,0.93274,7e-05,6.77759]
[1779543441492,37.49,74839.98,0.0,0.93276,7e-05,6.77577]
[1779543444418,37.49,74843.69,0.0,0.933,7e-05,6.75742]
[1779543444643,37.49,74843.69,0.0,0.933,7e-05,6.75742]
[1779543447439,37.49,74848.71,0.0,0.93333,7e-05,6.73254]
[1779543450441,37.49,74851.7,0.0,0.93352,7e-05,6.71788]
[1779543450473,37.49,74851.7,0.0,0.93352,7e-05,6.71788]
[1779543450574,37.49,74853.49,0.0,0.93363,7e-05,6.70906]
[1779543456502,37.5,74857.52,0.0,0.93391,7e-05,6.68616]
[1779543461538,37.5,74860.16,0.0,0.93407,7e-05,6.67435]
[1779543468586,37.51,74861.85,0.0,0.93415,7e-05,6.66805]
[1779543471608,37.51,74858.44,0.0,0.93392,7e-05,6.68562]
[1779543476643,37.51,74858.86,0.0,0.93394,7e-05,6.68384]
[1779543481679,37.51,74861.99,0.0,0.93415,7e-05,6.66829]
[1779543486713,37.51,74863.11,0.0,0.93422,7e-05,6.66294]
[1779543492755,37.51,74863.29,0.0,0.93422,7e-05,6.66235]
[1779543497184,37.51,74864.01,0.0,0.93427,7e-05,6.65883]
[1779543497221,37.51,74864.01,0.0,0.93427,7e-05,6.65883]
[1779543500812,37.51,74870.57,0.0,0.93469,7e-05,6.62596]
[1779543501819,37.51,74875.52,0.0,0.93502,6e-05,6.60113]
[1779543502896,37.51,74875.52,0.0,0.93502,6e-05,6.60113]
[1779543502976,37.51,74875.52,0.0,0.93502,6e-05,6.60113]
[1779543503074,37.51,74876.64,0.0,0.93509,6e-05,6.59562]
[1779543508867,37.51,74877.67,0.0,0.93514,6e-05,6.59122]
[1779543518082,37.51,74877.99,0.0,0.93516,6e-05,6.58975]
[1779543519724,37.52,74877.96,0.0,0.93518,6e-05,6.58698]
[1779543525987,37.52,74878.54,0.0,0.93521,6e-05,6.58477]
[1779543529008,37.52,74882.78,0.0,0.93548,6e-05,6.56385]
[1779543531874,37.52,74885.51,0.0,0.93565,6e-05,6.55048]
[1779543531972,37.52,74885.51,0.0,0.93565,6e-05,6.55048]
[1779543532409,37.52,74885.51,0.0,0.93565,6e-05,6.55048]
[1779543532474,37.52,74885.51,0.0,0.93565,6e-05,6.55048]
[1779543532511,37.52,74886.52,0.0,0.93572,6e-05,6.54519]
[1779543536053,37.52,74888.95,0.0,0.93588,6e-05,6.53283]
[1779543536224,37.52,74888.95,0.0,0.93588,6e-05,6.53283]
[1779543542099,37.52,74891.66,0.0,0.93606,6e-05,6.5188]
[1779543547512,37.52,74892.14,0.0,0.93609,6e-05,6.51621]
[1779543547724,37.52,74892.11,0.0,0.93609,6e-05,6.51627]
[1779543547815,37.52,74892.11,0.0,0.93609,6e-05,6.51627]
[1779543547973,37.52,74892.11,0.0,0.93609,6e-05,6.51627]
[1779543553179,37.52,74887.0,0.0,0.93576,6e-05,6.54188]
[1779543554841,37.52,74884.61,0.0,0.93561,6e-05,6.55406]
[1779543554974,37.52,74884.61,0.0,0.93561,6e-05,6.55406]
[1779543562242,37.52,74881.16,0.0,0.93536,6e-05,6.57287]
[1779543563249,37.52,74876.18,0.0,0.93504,6e-05,6.59804]
[1779543564827,37.52,74875.74,0.0,0.93501,6e-05,6.60037]
[1779543564972,37.52,74875.74,0.0,0.93501,6e-05,6.60037]
[1779543565383,37.52,74875.74,0.0,0.93501,6e-05,6.60037]
[1779543565474,37.52,74875.74,0.0,0.93501,6e-05,6.60037]
[1779543565485,37.52,74871.7,0.0,0.93474,7e-05,6.62083]
[1779543571308,37.52,74870.95,0.0,0.93473,7e-05,6.62093]
[1779543572880,37.52,74870.95,0.0,0.93473,7e-05,6.62093]
[1779543572973,37.52,74870.95,0.0,0.93473,7e-05,6.62093]
[1779543578355,37.53,74871.99,0.0,0.93478,7e-05,6.61649]
[1779543582103,37.53,74870.94,0.0,0.93471,7e-05,6.62204]
[1779543582226,37.53,74870.94,0.0,0.93471,7e-05,6.62204]
[1779543582432,37.53,74870.94,0.0,0.93471,7e-05,6.62204]
[1779543582477,37.53,74870.94,0.0,0.93471,7e-05,6.62204]
[1779543582576,37.53,74870.94,0.0,0.93471,7e-05,6.62241]
[1779543585404,37.53,74864.81,0.0,0.9343,7e-05,6.65359]
[1779543586214,37.53,74864.81,0.0,0.9343,7e-05,6.65359]
[1779543586223,37.53,74864.81,0.0,0.9343,7e-05,6.65359]
[1779543591447,37.53,74864.34,0.0,0.93427,7e-05,6.6564]
[1779543597489,37.53,74863.45,0.0,0.93421,7e-05,6.66121]
[1779543600581,37.53,74861.75,0.0,0.93409,7e-05,6.66988]
[1779543600725,37.53,74861.75,0.0,0.93409,7e-05,6.66988]
[1779543601242,37.53,74861.75,0.0,0.93409,7e-05,6.66991]
[1779543601472,37.53,74861.75,0.0,0.93409,7e-05,6.66991]
[1779543601520,37.53,74862.15,0.0,0.93412,7e-05,6.66789]
[1779543608569,37.53,74862.48,0.0,0.93414,7e-05,6.66631]
[1779543608772,37.53,74862.48,0.0,0.93414,7e-05,6.66631]
[1779543608972,37.53,74862.48,0.0,0.93414,7e-05,6.66631]
[1779543614614,37.53,74861.48,0.0,0.93407,7e-05,6.67135]
[1779543619646,37.53,74861.75,0.0,0.93409,7e-05,6.66994]
[1779543621486,37.53,74861.75,0.0,0.93409,7e-05,6.66994]
[1779543621721,37.53,74861.75,0.0,0.93409,7e-05,6.66994]
[1779543627064,37.53,74861.84,0.0,0.93409,7e-05,6.67]
[1779543627229,37.53,74861.84,0.0,0.93409,7e-05,6.67]
[1779543627702,37.53,74861.8,0.0,0.93409,7e-05,6.6704]
[1779543633095,37.53,74861.85,0.0,0.93412,7e-05,6.66666]
[1779543635725,37.54,74861.99,0.0,0.93412,7e-05,6.66653]
[1779543635769,37.54,74861.99,0.0,0.93412,7e-05,6.66653]
[1779543635973,37.54,74861.99,0.0,0.93412,7e-05,6.66672]
[1779543643844,37.54,74850.77,0.0,0.93336,7e-05,6.72509]
[1779543644849,37.54,74839.19,0.0,0.93259,7e-05,6.78415]
[1779543646280,37.54,74839.19,0.0,0.93259,7e-05,6.78415]
[1779543646449,37.54,74838.83,0.0,0.93256,7e-05,6.78598]
[1779543647182,37.54,74838.83,0.0,0.93256,7e-05,6.78598]
[1779543647477,37.54,74838.83,0.0,0.93256,7e-05,6.78598]
[1779543647640,37.54,74838.83,0.0,0.93256,7e-05,6.78598]
[1779543647665,37.54,74839.1,0.0,0.93258,7e-05,6.78462]
[1779543653790,37.54,74837.92,0.0,0.9325,7e-05,6.7907]
[1779543654918,37.54,74832.55,0.0,0.93214,7e-05,6.81823]
[1779543660534,37.54,74831.85,0.0,0.93208,7e-05,6.82258]
[1779543660725,37.54,74831.85,0.0,0.93208,7e-05,6.82258]
[1779543661871,37.54,74835.68,0.0,0.93234,7e-05,6.80307]
[1779543661972,37.54,74835.68,0.0,0.93234,7e-05,6.80307]
[1779543662073,37.54,74838.08,0.0,0.9325,7e-05,6.79089]
[1779543668751,37.55,74837.62,0.0,0.93245,7e-05,6.79437]
[1779543668974,37.55,74836.76,0.0,0.93239,7e-05,6.79955]
[1779543669803,37.55,74836.76,0.0,0.93239,7e-05,6.79955]
[1779543669973,37.55,74835.01,0.0,0.93227,7e-05,6.80849]
[1779543670074,37.55,74835.01,0.0,0.93226,7e-05,6.80887]
[1779543676067,37.55,74834.23,0.0,0.93218,7e-05,6.81513]
[1779543678153,37.56,74834.17,0.0,0.93217,7e-05,6.81581]
[1779543678222,37.56,74834.17,0.0,0.93217,7e-05,6.81581]
[1779543685130,37.56,74834.62,0.0,0.93216,7e-05,6.81657]
[1779543689431,37.57,74834.61,0.0,0.93215,7e-05,6.81779]
[1779543689473,37.57,74834.61,0.0,0.93215,7e-05,6.81779]
[1779543689703,37.57,74834.61,0.0,0.93215,7e-05,6.81779]
[1779543689723,37.57,74834.61,0.0,0.93215,7e-05,6.81779]
[1779543689799,37.57,74834.97,0.0,0.93216,7e-05,6.81674]
[1779543697214,37.58,74834.06,0.0,0.9321,7e-05,6.81991]
[1779543701901,37.58,74832.18,0.0,0.93196,7e-05,6.83114]
[1779543701984,37.58,74832.18,0.0,0.93196,7e-05,6.83114]
[1779543702952,37.58,74831.98,0.0,0.93194,7e-05,6.83256]
[1779543702973,37.58,74831.98,0.0,0.93194,7e-05,6.83256]
[1779543703054,37.58,74831.98,0.0,0.93193,7e-05,6.83294]
[1779543708291,37.59,74832.66,0.0,0.93195,7e-05,6.83138]
[1779543710761,37.59,74832.66,0.0,0.93195,7e-05,6.83138]
[1779543710972,37.59,74830.47,0.0,0.93179,7e-05,6.84371]
[1779543713326,37.59,74840.89,0.0,0.93248,7e-05,6.79116]
[1779543714332,37.59,74844.56,0.0,0.93272,7e-05,6.7729]
[1779543716707,37.59,74845.03,0.0,0.93275,7e-05,6.77098]
[1779543716721,37.59,74845.03,0.0,0.93275,7e-05,6.77098]
[1779543717788,37.6,74845.22,0.0,0.93275,7e-05,6.77097]
[1779543717822,37.6,74845.23,0.0,0.93274,7e-05,6.77139]
[1779543717974,37.6,74845.23,0.0,0.93274,7e-05,6.77139]
[1779543724403,37.6,74845.35,0.0,0.93271,7e-05,6.77363]
[1779543725410,37.61,74839.95,0.0,0.93235,7e-05,6.80163]
[1779543730078,37.61,74842.56,0.0,0.9325,7e-05,6.78963]
[1779543730224,37.61,74842.56,0.0,0.9325,7e-05,6.78963]
[1779543733466,37.61,74846.6,0.0,0.93274,7e-05,6.77132]
[1779543734042,37.61,74846.6,0.0,0.93274,7e-05,6.77132]
[1779543734201,37.61,74846.6,0.0,0.93274,7e-05,6.77132]
[1779543734223,37.61,74846.6,0.0,0.93274,7e-05,6.77132]
[1779543734322,37.62,74846.6,0.0,0.93274,7e-05,6.7718]
[1779543738501,37.62,74849.96,0.0,0.93294,7e-05,6.75665]
[1779543743536,37.63,74850.87,0.0,0.93296,7e-05,6.75456]
[1779543746473,37.63,74852.04,0.0,0.93303,7e-05,6.74962]
[1779543746722,37.63,74852.04,0.0,0.93303,7e-05,6.74962]
[1779543747845,37.63,74852.13,0.0,0.93302,7e-05,6.75017]
[1779543747973,37.63,74852.17,0.0,0.93302,7e-05,6.74996]
[1779543748571,37.63,74852.25,0.0,0.93302,7e-05,6.75006]
[1779543756694,37.64,74852.06,0.0,0.933,7e-05,6.75078]
[1779543762736,37.65,74852.1,0.0,0.93295,7e-05,6.75402]
[1779543763769,37.65,74852.1,0.0,0.93295,7e-05,6.75402]
[1779543763974,37.65,74854.75,0.0,0.93312,7e-05,6.74105]
[1779543769785,37.66,74856.86,0.0,0.93322,7e-05,6.73338]
[1779543774955,37.67,74857.1,0.0,0.93322,7e-05,6.73413]
[1779543774972,37.67,74857.08,0.0,0.93321,7e-05,6.73471]
[1779543776307,37.67,74857.76,0.0,0.93325,7e-05,6.73174]
[1779543776475,37.67,74857.76,0.0,0.93325,7e-05,6.73174]
[1779543776834,37.67,74857.89,0.0,0.93325,7e-05,6.73156]
[1779543783883,37.68,74857.93,0.0,0.93321,7e-05,6.73465]
[1779543786846,37.68,74860.25,0.0,0.93335,7e-05,6.72381]
[1779543786970,37.68,74860.25,0.0,0.93335,7e-05,6.72381]
[1779543793001,37.68,74861.11,0.0,0.93339,7e-05,6.72104]
[1779543793222,37.68,74861.11,0.0,0.93339,7e-05,6.72104]
[1779543803016,37.69,74861.11,0.0,0.93337,7e-05,6.72231]
[1779543808051,37.69,74861.17,0.0,0.93337,7e-05,6.72261]
[1779543818121,37.69,74861.2,0.0,0.93339,7e-05,6.71937]
[1779543826177,37.69,74861.79,0.0,0.93342,7e-05,6.71734]
[1779543828192,37.69,74857.9,0.0,0.93316,7e-05,6.73726]
[1779543836621,37.7,74857.1,0.0,0.9331,7e-05,6.74155]
[1779543842290,37.7,74859.73,0.0,0.93327,7e-05,6.72892]
[1779543843298,37.7,74863.42,0.0,0.93351,7e-05,6.71034]
[1779543844275,37.7,74863.42,0.0,0.93351,7e-05,6.71034]
[1779543844473,37.7,74863.42,0.0,0.93351,7e-05,6.71034]
[1779543844498,37.7,74863.7,0.0,0.93353,7e-05,6.70903]
[1779543850346,37.7,74863.31,0.0,0.93349,7e-05,6.71165]
[1779543855381,37.7,74863.31,0.0,0.93349,7e-05,6.71219]
[1779543859683,37.7,74863.72,0.0,0.93351,7e-05,6.71035]
[1779543859719,37.7,74863.72,0.0,0.93351,7e-05,6.71035]
[1779543866457,37.7,74863.75,0.0,0.9335,7e-05,6.71128]
[1779543872500,37.71,74863.75,0.0,0.93353,7e-05,6.7078]
[1779543875977,37.71,74864.08,0.0,0.93354,7e-05,6.70641]
[1779543875983,37.71,74864.12,0.0,0.93354,7e-05,6.70649]
[1779543876222,37.71,74864.12,0.0,0.93354,7e-05,6.70649]
[1779543884584,37.71,74864.44,0.0,0.93355,7e-05,6.70602]
[1779543887475,37.71,74864.22,0.0,0.93353,7e-05,6.70728]
[1779543892640,37.71,74863.66,0.0,0.93348,7e-05,6.71113]
[1779543899635,37.71,74863.65,0.0,0.93348,7e-05,6.71132]
[1779543899685,37.71,74863.65,0.0,0.93348,7e-05,6.71132]
[1779543899720,37.71,74863.65,0.0,0.93348,7e-05,6.71132]
[1779543899732,37.72,74863.65,0.0,0.93347,7e-05,6.71217]
[1779543906738,37.72,74863.55,0.0,0.93345,7e-05,6.71367]
[1779543913787,37.72,74863.57,0.0,0.93344,7e-05,6.71449]
[1779543923857,37.72,74863.57,0.0,0.93342,7e-05,6.71573]
[1779543924760,37.72,74863.57,0.0,0.93342,7e-05,6.71573]
[1779543924973,37.72,74863.57,0.0,0.93342,7e-05,6.71573]
[1779543925036,37.72,74864.03,0.0,0.93345,7e-05,6.71364]
[1779543925228,37.72,74864.03,0.0,0.93345,7e-05,6.71364]
[1779543925471,37.72,74864.03,0.0,0.93345,7e-05,6.71364]
[1779543930906,37.73,74865.63,0.0,0.93355,7e-05,6.70628]
[1779543936947,37.73,74865.65,0.0,0.93358,7e-05,6.70265]
[1779543937955,37.73,74870.36,0.0,0.93388,7e-05,6.67902]
[1779543938962,37.73,74875.12,0.0,0.93419,7e-05,6.65522]
[1779543939533,37.73,74875.12,0.0,0.93419,7e-05,6.65522]
[1779543939725,37.73,74875.12,0.0,0.93419,7e-05,6.65522]
[1779543939969,37.73,74877.17,0.0,0.93433,7e-05,6.64511]
[1779543940692,37.73,74877.17,0.0,0.93433,7e-05,6.64511]
[1779543940723,37.73,74877.17,0.0,0.93433,7e-05,6.64511]
[1779543942990,37.73,74881.68,0.0,0.93461,6e-05,6.6229]
[1779543943997,37.73,74885.5,0.0,0.93486,6e-05,6.604]
[1779543945766,37.73,74886.34,0.0,0.93491,6e-05,6.60007]
[1779543945974,37.73,74886.34,0.0,0.93491,6e-05,6.60007]
[1779543946011,37.73,74886.24,0.0,0.9349,6e-05,6.60085]
[1779543947235,37.73,74886.27,0.0,0.9349,6e-05,6.60098]
[1779543947472,37.73,74886.27,0.0,0.9349,6e-05,6.60098]
[1779543953060,37.74,74888.19,0.0,0.935,6e-05,6.59316]
[1779543957754,37.74,74888.88,0.0,0.93503,6e-05,6.59097]
[1779543957977,37.74,74888.88,0.0,0.93503,6e-05,6.59097]
[1779543958096,37.74,74889.46,0.0,0.93506,6e-05,6.5884]
[1779543958371,37.74,74889.46,0.0,0.93506,6e-05,6.5884]
[1779543958471,37.74,74889.46,0.0,0.93506,6e-05,6.5884]
[1779543960110,37.74,74898.76,0.0,0.93565,6e-05,6.54271]
[1779543962328,37.75,74900.24,0.0,0.93573,6e-05,6.53618]
[1779543962474,37.75,74900.24,0.0,0.93573,6e-05,6.53618]
[1779543963815,37.75,74900.35,0.0,0.93574,6e-05,6.53606]
[1779543963973,37.75,74900.35,0.0,0.93574,6e-05,6.53606]
[1779543964071,37.75,74900.35,0.0,0.93573,6e-05,6.53648]
[1779543969174,37.75,74902.69,0.0,0.93585,6e-05,6.52706]
[1779543971188,37.76,74905.49,0.0,0.93602,6e-05,6.51405]
[1779543975775,37.76,74903.36,0.0,0.93588,6e-05,6.52527]
[1779543975973,37.76,74903.36,0.0,0.93588,6e-05,6.52527]
[1779543981258,37.76,74905.59,0.0,0.93599,6e-05,6.51678]
[1779543986377,37.77,74906.26,0.0,0.93601,6e-05,6.51524]
[1779543986471,37.77,74906.26,0.0,0.93601,6e-05,6.51524]
[1779543986478,37.77,74906.26,0.0,0.936,6e-05,6.51568]
[1779543988528,37.77,74904.65,0.0,0.93589,6e-05,6.52411]
[1779543988724,37.77,74904.65,0.0,0.93589,6e-05,6.52411]
[1779543995357,37.78,74905.08,0.0,0.93591,6e-05,6.52117]
[1779544001399,37.79,74905.09,0.0,0.93588,6e-05,6.52364]
[1779544002914,37.79,74905.09,0.0,0.93588,6e-05,6.52364]
[1779544002971,37.79,74905.09,0.0,0.93588,6e-05,6.52364]
[1779544003060,37.79,74904.98,0.0,0.93586,6e-05,6.52501]
[1779544004051,37.79,74904.98,0.0,0.93586,6e-05,6.52501]
[1779544004222,37.79,74904.38,0.0,0.93582,6e-05,6.52839]
[1779544011469,37.8,74904.96,0.0,0.93582,6e-05,6.52835]
[1779544014013,37.8,74904.96,0.0,0.93582,6e-05,6.52835]
[1779544014202,37.8,74904.96,0.0,0.93581,6e-05,6.52954]
[1779544014220,37.8,74904.96,0.0,0.93581,6e-05,6.52954]
[1779544014663,37.8,74904.96,0.0,0.93581,6e-05,6.52954]
[1779544014725,37.8,74904.96,0.0,0.93581,6e-05,6.52954]
[1779544016504,37.8,74905.17,0.0,0.93581,6e-05,6.5293]
[1779544022591,37.8,74905.14,0.0,0.93579,6e-05,6.53102]
[1779544022720,37.8,74905.14,0.0,0.93579,6e-05,6.53102]
[1779544022792,37.81,74907.49,0.0,0.93593,6e-05,6.52014]
[1779544024176,37.81,74907.49,0.0,0.93593,6e-05,6.52014]
[1779544023553,37.81,74911.56,0.0,0.93618,6e-05,6.50039]
[1779544024223,37.81,74911.56,0.0,0.93618,6e-05,6.50039]
[1779544025567,37.81,74922.09,0.0,0.93684,6e-05,6.44926]
[1779544026574,37.81,74926.4,0.0,0.93711,6e-05,6.42831]
[1779544027448,37.81,74926.4,0.0,0.93711,6e-05,6.42831]
[1779544027477,37.81,74926.4,0.0,0.93711,6e-05,6.42831]
[1779544027581,37.81,74926.59,0.0,0.93711,6e-05,6.42768]
[1779544029815,37.81,74926.88,0.0,0.93713,6e-05,6.42655]
[1779544029971,37.81,74926.88,0.0,0.93713,6e-05,6.42655]
[1779544035637,37.82,74928.1,0.0,0.93718,6e-05,6.42268]
[1779544039636,37.82,74928.39,0.0,0.93719,6e-05,6.42217]
[1779544039721,37.82,74928.39,0.0,0.93719,6e-05,6.42217]
[1779544039738,37.82,74928.43,0.0,0.93718,6e-05,6.42228]
[1779544041131,37.82,74928.43,0.0,0.93718,6e-05,6.42228]
[1779544041224,37.82,74928.43,0.0,0.93718,6e-05,6.42228]
[1779544048156,37.82,74928.29,0.0,0.93716,6e-05,6.42419]
[1779544048223,37.82,74928.29,0.0,0.93716,6e-05,6.42419]
[1779544048728,37.83,74925.01,0.0,0.93693,6e-05,6.44232]
[1779544049744,37.83,74925.01,0.0,0.93693,6e-05,6.44232]
[1779544049973,37.83,74925.01,0.0,0.93693,6e-05,6.44232]
[1779544055777,37.84,74927.98,0.0,0.93711,6e-05,6.42728]
[1779544064055,37.84,74928.11,0.0,0.93709,6e-05,6.42882]
[1779544064220,37.84,74928.11,0.0,0.93709,6e-05,6.42882]
[1779544064212,37.85,74928.22,0.0,0.93706,6e-05,6.43098]
[1779544064839,37.85,74928.23,0.0,0.93706,6e-05,6.43093]
[1779544066028,37.85,74928.23,0.0,0.93706,6e-05,6.43093]
[1779544066224,37.85,74928.23,0.0,0.93706,6e-05,6.43093]
[1779544066070,37.85,74930.87,0.0,0.93721,6e-05,6.41906]
[1779544069875,37.86,74934.26,0.0,0.9374,6e-05,6.40413]
[1779544070404,37.86,74934.26,0.0,0.9374,6e-05,6.40413]
[1779544070470,37.86,74934.26,0.0,0.9374,6e-05,6.40413]
[1779544070882,37.86,74934.03,0.0,0.93739,6e-05,6.4055]
[1779544071690,37.86,74934.03,0.0,0.93739,6e-05,6.4055]
[1779544071723,37.86,74934.03,0.0,0.93739,6e-05,6.4055]
[1779544076924,37.86,74934.65,0.0,0.93741,6e-05,6.40394]
[1779544080606,37.86,74935.05,0.0,0.93742,6e-05,6.40271]
[1779544080722,37.86,74935.05,0.0,0.93742,6e-05,6.40271]
[1779544088009,37.87,74934.5,0.0,0.93737,6e-05,6.40689]
[1779544091007,37.87,74935.71,0.0,0.93744,6e-05,6.40143]
[1779544093470,37.87,74935.76,0.0,0.93744,6e-05,6.40167]
[1779544094051,37.87,74938.11,0.0,0.93758,6e-05,6.39064]
[1779544095055,37.87,74945.68,0.0,0.93804,6e-05,6.35389]
[1779544096008,37.87,74945.68,0.0,0.93804,6e-05,6.35389]
[1779544096221,37.87,74945.68,0.0,0.93804,6e-05,6.35389]
[1779544098076,37.87,74950.54,0.0,0.93834,6e-05,6.33021]
[1779544099967,37.87,74952.87,0.0,0.93849,6e-05,6.31888]
[1779544100223,37.87,74952.87,0.0,0.93849,6e-05,6.31888]
[1779544100589,37.87,74952.87,0.0,0.93849,6e-05,6.31882]
[1779544100721,37.87,74952.87,0.0,0.93849,6e-05,6.31882]
[1779544101097,37.87,74952.95,0.0,0.93849,6e-05,6.31836]
[1779544103112,37.87,74959.56,0.0,0.9389,6e-05,6.28622]
[1779544104119,37.87,74968.14,0.0,0.93943,6e-05,6.24474]
[1779544105126,37.87,74971.76,0.0,0.93964,6e-05,6.22736]
[1779544108160,37.87,74979.4,0.0,0.9401,6e-05,6.19083]
[1779544109166,37.87,74990.18,0.0,0.94075,6e-05,6.13939]
[1779544110172,37.87,74994.43,0.0,0.941,6e-05,6.11928]
[1779544115216,37.88,74996.4,0.0,0.94114,6e-05,6.10689]
[1779544117229,37.88,75000.97,0.0,0.94141,6e-05,6.0856]
[1779544118237,37.88,75008.19,0.0,0.94183,6e-05,6.05158]
[1779544123272,37.88,75014.21,0.0,0.94217,6e-05,6.02455]
[1779544124280,37.88,75017.6,0.0,0.94236,6e-05,6.00876]
[1779544126295,37.89,75021.3,0.0,0.94255,6e-05,5.99407]
[1779544130324,37.9,75016.15,0.0,0.94218,6e-05,6.02393]
[1779544132338,37.91,75011.42,0.0,0.94186,6e-05,6.04927]
[1779544136601,37.91,75010.24,0.0,0.94178,6e-05,6.05546]
[1779544136721,37.91,75010.24,0.0,0.94178,6e-05,6.05546]
[1779544141401,37.92,75015.07,0.0,0.94205,6e-05,6.03384]
[1779544142451,37.92,75015.07,0.0,0.94205,6e-05,6.03384]
[1779544142472,37.92,75015.07,0.0,0.94205,6e-05,6.03384]
[1779544142605,37.92,75019.44,0.0,0.94228,6e-05,6.01568]
[1779544144422,37.94,75023.09,0.0,0.94242,6e-05,6.00416]
[1779544145429,37.94,75028.66,0.0,0.94275,6e-05,5.97774]
[1779544146436,37.94,75033.17,0.0,0.94302,6e-05,5.9564]
[1779544148450,37.94,75036.66,0.0,0.94322,6e-05,5.93978]
[1779544151471,37.94,75040.95,0.0,0.94347,6e-05,5.91937]
[1779544152489,37.94,75040.95,0.0,0.94347,6e-05,5.91937]
[1779544152722,37.94,75040.95,0.0,0.94347,6e-05,5.91937]
[1779544158521,37.93,75042.86,0.0,0.9436,6e-05,5.90933]
[1779544159528,37.93,75033.64,0.0,0.94307,6e-05,5.95181]
[1779544160535,37.93,75024.79,0.0,0.94256,6e-05,5.99323]
[1779544161542,37.93,75023.36,0.0,0.94248,6e-05,5.99976]
[1779544162652,37.93,75023.36,0.0,0.94248,6e-05,5.99976]
[1779544162722,37.93,75023.36,0.0,0.94248,6e-05,5.99976]
[1779544167585,37.93,75026.81,0.0,0.94269,6e-05,5.98261]
[1779544167721,37.93,75026.81,0.0,0.94269,6e-05,5.98261]
[1779544168592,37.93,75035.15,0.0,0.94318,6e-05,5.94336]
[1779544170607,37.93,75037.96,0.0,0.94334,6e-05,5.93039]
[1779544171849,37.93,75037.96,0.0,0.94334,6e-05,5.93039]
[1779544171972,37.93,75037.96,0.0,0.94334,6e-05,5.93039]
[1779544172072,37.93,75038.0,0.0,0.94337,6e-05,5.92625]
[1779544173628,37.93,75042.32,0.0,0.94362,6e-05,5.90631]
[1779544174697,37.93,75042.32,0.0,0.94362,6e-05,5.90631]
[1779544174726,37.93,75042.32,0.0,0.94362,6e-05,5.90631]
[1779544176649,37.93,75049.63,0.0,0.94403,6e-05,5.8727]
[1779544178545,37.93,75051.48,0.0,0.94411,6e-05,5.86601]
[1779544178721,37.93,75051.48,0.0,0.94411,6e-05,5.86601]
[1779544178805,37.94,75051.48,0.0,0.94409,6e-05,5.86799]
[1779544179670,37.95,75046.78,0.0,0.9438,6e-05,5.89179]
[1779544181123,37.95,75046.78,0.0,0.9438,6e-05,5.89179]
[1779544181223,37.95,75046.78,0.0,0.9438,6e-05,5.89179]
[1779544186719,37.95,75047.49,0.0,0.94383,6e-05,5.88953]
[1779544187930,37.95,75047.49,0.0,0.94383,6e-05,5.88953]
[1779544187972,37.95,75047.49,0.0,0.94383,6e-05,5.88953]
[1779544189878,37.95,75050.53,0.0,0.944,6e-05,5.87569]
[1779544189970,37.95,75050.53,0.0,0.944,6e-05,5.87569]
[1779544189979,37.95,75050.51,0.0,0.94399,6e-05,5.87595]
[1779544193433,37.95,75053.53,0.0,0.94416,6e-05,5.86246]
[1779544193477,37.95,75053.53,0.0,0.94416,6e-05,5.86246]
[1779544194775,37.95,75069.51,0.0,0.94506,6e-05,5.78896]
[1779544195782,37.96,75073.38,0.0,0.94524,6e-05,5.77415]
[1779544198803,37.98,75069.36,0.0,0.9449,6e-05,5.80205]
[1779544200354,37.98,75069.36,0.0,0.9449,6e-05,5.80205]
[1779544200478,37.99,75068.94,0.0,0.94484,6e-05,5.80674]
[1779544201824,38.0,75074.32,0.0,0.94508,6e-05,5.78716]
[1779544204845,38.03,75076.06,0.0,0.94507,6e-05,5.78808]
[1779544206600,38.04,75075.67,0.0,0.94502,6e-05,5.79277]
[1779544206720,38.04,75075.67,0.0,0.94502,6e-05,5.79277]
[1779544206993,38.04,75076.78,0.0,0.94505,6e-05,5.79047]
[1779544208873,38.06,75072.11,0.0,0.94472,6e-05,5.81735]
[1779544209880,38.06,75064.2,0.0,0.94424,6e-05,5.85621]
[1779544211504,38.06,75066.02,0.0,0.94434,6e-05,5.84797]
[1779544211721,38.06,75066.02,0.0,0.94434,6e-05,5.84797]
[1779544214405,38.06,75066.97,0.0,0.94439,6e-05,5.84396]
[1779544214471,38.06,75066.69,0.0,0.94438,6e-05,5.84544]
[1779544214915,38.07,75064.39,0.0,0.94424,6e-05,5.85626]
[1779544218943,38.07,75059.32,0.0,0.94395,6e-05,5.88035]
[1779544219951,38.07,75049.31,0.0,0.94337,6e-05,5.92696]
[1779544220862,38.07,75049.31,0.0,0.94337,6e-05,5.92696]
[1779544220973,38.07,75049.31,0.0,0.94337,6e-05,5.92696]
[1779544221001,38.07,75046.5,0.0,0.94321,6e-05,5.94009]
[1779544226365,38.07,75045.81,0.0,0.94317,6e-05,5.94336]
[1779544227009,38.07,75029.98,0.0,0.94225,6e-05,6.01748]
[1779544228017,38.07,75025.73,0.0,0.942,6e-05,6.03763]
[1779544229965,38.07,75025.4,0.0,0.94198,6e-05,6.03932]
[1779544235068,38.07,75030.88,0.0,0.94232,6e-05,6.01078]
[1779544239387,38.07,75031.55,0.0,0.94235,6e-05,6.00814]
[1779544239470,38.07,75031.01,0.0,0.94232,6e-05,6.01085]
[1779544240103,38.07,75031.72,0.0,0.94236,6e-05,6.00769]
[1779544241979,38.07,75032.16,0.0,0.94238,6e-05,6.0058]
[1779544242221,38.07,75032.16,0.0,0.94238,6e-05,6.0058]
[1779544247152,38.08,75037.27,0.0,0.94267,6e-05,5.98283]
[1779544249060,38.08,75039.49,0.0,0.9428,6e-05,5.97261]
[1779544249220,38.08,75039.49,0.0,0.9428,6e-05,5.97261]
[1779544252190,38.08,75041.09,0.0,0.94288,6e-05,5.9658]
[1779544252222,38.08,75041.09,0.0,0.94288,6e-05,5.9658]
[1779544252291,38.08,75041.16,0.0,0.94288,6e-05,5.96595]
[1779544256525,38.08,75040.72,0.0,0.94285,6e-05,5.96785]
[1779544256720,38.08,75040.72,0.0,0.94285,6e-05,5.96785]
[1779544262257,38.08,75039.74,0.0,0.9428,6e-05,5.97209]
[1779544264549,38.08,75039.43,0.0,0.94278,6e-05,5.97394]
[1779544264720,38.08,75039.43,0.0,0.94278,6e-05,5.97394]
[1779544267816,38.08,75039.63,0.0,0.94278,6e-05,5.97369]
[1779544267972,38.08,75039.63,0.0,0.94278,6e-05,5.97369]
[1779544268299,38.08,75040.68,0.0,0.94284,6e-05,5.96901]
[1779544273334,38.09,75039.03,0.0,0.94272,6e-05,5.97861]
[1779544276131,38.09,75038.81,0.0,0.9427,6e-05,5.98038]
[1779544284381,38.1,75036.18,0.0,0.94251,6e-05,5.9956]
[1779544284475,38.1,75036.18,0.0,0.94251,6e-05,5.9956]
[1779544284411,38.1,75035.96,0.0,0.9425,6e-05,5.99697]
[1779544289446,38.1,75036.02,0.0,0.94248,6e-05,5.9984]
[1779544296495,38.11,75036.96,0.0,0.94254,6e-05,5.99211]
[1779544302537,38.11,75036.66,0.0,0.94251,6e-05,5.99467]
[1779544307572,38.11,75036.78,0.0,0.9425,6e-05,5.99508]
[1779544310594,38.12,75028.71,0.0,0.94202,6e-05,6.03382]
[1779544315629,38.12,75026.48,0.0,0.94188,6e-05,6.04572]
[1779544318613,38.12,75026.39,0.0,0.94186,6e-05,6.04669]
[1779544319505,38.12,75031.22,0.0,0.94214,6e-05,6.02455]
[1779544320664,38.12,75036.38,0.0,0.94244,6e-05,6.00067]
[1779544321973,38.12,75036.38,0.0,0.94244,6e-05,6.00067]
[1779544322861,38.12,75037.28,0.0,0.94248,6e-05,5.9968]
[1779544322974,38.12,75037.28,0.0,0.94248,6e-05,5.9968]
[1779544323018,38.12,75038.11,0.0,0.94253,6e-05,5.99327]
[1779544328721,38.13,75038.96,0.0,0.94256,6e-05,5.99098]
[1779544333756,38.13,75043.86,0.0,0.94283,6e-05,5.96916]
[1779544335130,38.13,75029.69,0.0,0.942,6e-05,6.03579]
[1779544335770,38.13,75027.31,0.0,0.94186,6e-05,6.04712]
[1779544338766,38.13,75027.87,0.0,0.94189,6e-05,6.04487]
[1779544338974,38.13,75027.87,0.0,0.94189,6e-05,6.04487]
[1779544339071,38.13,75032.46,0.0,0.94215,6e-05,6.02357]
[1779544343826,38.14,75027.3,0.0,0.94183,6e-05,6.04942]
[1779544344833,38.14,75021.7,0.0,0.9415,6e-05,6.07629]
[1779544347449,38.14,75018.92,0.0,0.94131,6e-05,6.09126]
[1779544347854,38.14,75023.43,0.0,0.94158,6e-05,6.06997]
[1779544350049,38.15,75024.92,0.0,0.94166,6e-05,6.06334]
[1779544350213,38.15,75024.92,0.0,0.94166,6e-05,6.06334]
[1779544350221,38.15,75024.92,0.0,0.94166,6e-05,6.06334]
[1779544350315,38.15,75025.54,0.0,0.94169,6e-05,6.06081]
[1779544350875,38.15,75030.25,0.0,0.94196,6e-05,6.03905]
[1779544351882,38.15,75034.99,0.0,0.94227,6e-05,6.01314]
[1779544353436,38.15,75034.99,0.0,0.94227,6e-05,6.01314]
[1779544353493,38.15,75034.99,0.0,0.94227,6e-05,6.01314]
[1779544353493,38.15,75035.73,0.0,0.9423,6e-05,6.01032]
[1779544353722,38.15,75035.73,0.0,0.9423,6e-05,6.01032]
[1779544359067,38.15,75036.52,0.0,0.94233,6e-05,6.00795]
[1779544359939,38.16,75016.84,0.0,0.94117,6e-05,6.10127]
[1779544360946,38.16,75008.88,0.0,0.9407,6e-05,6.13916]
[1779544363015,38.16,75008.21,0.0,0.94065,6e-05,6.14287]
[1779544363068,38.16,75002.13,0.0,0.94028,6e-05,6.17231]
[1779544364974,38.16,75005.83,0.0,0.94049,6e-05,6.15568]
[1779544370011,38.17,75003.47,0.0,0.94032,6e-05,6.16934]
[1779544372025,38.17,75006.76,0.0,0.9405,6e-05,6.15463]
[1779544374039,38.17,75011.03,0.0,0.94075,6e-05,6.13507]
[1779544375894,38.17,75011.99,0.0,0.9408,6e-05,6.13076]
[1779544375976,38.17,75011.99,0.0,0.9408,6e-05,6.13076]
[1779544376009,38.17,75011.99,0.0,0.9408,6e-05,6.13076]
[1779544376220,38.17,75011.99,0.0,0.9408,6e-05,6.13076]
[1779544376287,38.17,75012.61,0.0,0.94084,6e-05,6.12808]
[1779544380081,38.18,75016.27,0.0,0.94104,6e-05,6.11185]
[1779544381182,38.18,75016.27,0.0,0.94104,6e-05,6.11185]
[1779544381224,38.18,75016.27,0.0,0.94104,6e-05,6.11185]
[1779544381323,38.18,75016.27,0.0,0.94104,6e-05,6.11185]
[1779544381471,38.18,75016.27,0.0,0.94104,6e-05,6.11185]
[1779544381537,38.18,75015.91,0.0,0.94101,6e-05,6.11413]
[1779544387130,38.18,75018.28,0.0,0.94113,6e-05,6.10439]
[1779544389729,38.18,75018.32,0.0,0.94113,6e-05,6.10481]
[1779544389792,38.18,75018.32,0.0,0.94113,6e-05,6.10481]
[1779544389976,38.18,75018.32,0.0,0.94113,6e-05,6.10481]
[1779544390151,38.18,75018.29,0.0,0.94112,6e-05,6.10526]
[1779544395186,38.19,75018.76,0.0,0.94113,6e-05,6.10456]
[1779544400609,38.19,75019.34,0.0,0.94115,6e-05,6.10305]
[1779544400678,38.19,75019.39,0.0,0.94115,6e-05,6.10313]
[1779544400722,38.19,75019.39,0.0,0.94115,6e-05,6.10313]
[1779544401228,38.19,75019.4,0.0,0.94115,6e-05,6.10339]
[1779544408277,38.2,75019.37,0.0,0.94112,6e-05,6.1054]
[1779544413367,38.2,75023.09,0.0,0.94137,6e-05,6.08437]
[1779544413471,38.2,75023.09,0.0,0.94137,6e-05,6.08437]
[1779544413513,38.2,75023.31,0.0,0.94138,6e-05,6.08372]
[1779544413631,38.2,75023.31,0.0,0.94138,6e-05,6.08372]
[1779544413722,38.2,75023.31,0.0,0.94138,6e-05,6.08372]
[1779544416334,38.2,75028.45,0.0,0.94167,6e-05,6.05991]
[1779544418552,38.2,75031.39,0.0,0.94184,6e-05,6.04631]
[1779544418571,38.2,75031.93,0.0,0.94187,6e-05,6.04428]
[1779544418706,38.2,75031.93,0.0,0.94187,6e-05,6.04428]
[1779544418725,38.2,75031.93,0.0,0.94187,6e-05,6.04428]
[1779544422460,38.2,75032.85,0.0,0.94192,6e-05,6.0405]
[1779544422535,38.21,75047.4,0.0,0.94276,6e-05,5.97269]
[1779544424400,38.21,75046.68,0.0,0.94271,6e-05,5.97655]
[1779544426138,38.21,75044.76,0.0,0.9426,6e-05,5.98573]
[1779544426414,38.21,75041.11,0.0,0.94238,6e-05,6.00301]
[1779544430442,38.21,75045.26,0.0,0.94261,6e-05,5.9845]
[1779544432456,38.21,75049.61,0.0,0.94286,6e-05,5.96463]
[1779544432693,38.21,75049.61,0.0,0.94286,6e-05,5.96463]
[1779544432721,38.21,75049.61,0.0,0.94286,6e-05,5.96463]
[1779544434470,38.21,75054.58,0.0,0.94314,6e-05,5.94196]
[1779544436484,38.21,75062.9,0.0,0.94361,6e-05,5.90362]
[1779544438498,38.21,75067.81,0.0,0.9439,6e-05,5.88057]
[1779544439505,38.21,75073.9,0.0,0.94424,6e-05,5.85234]
[1779544441519,38.21,75077.86,0.0,0.94447,6e-05,5.83392]
[1779544443533,38.21,75084.08,0.0,0.94482,6e-05,5.80525]
[1779544445547,38.21,75087.78,0.0,0.94503,6e-05,5.7882]
[1779544448568,38.21,75083.37,0.0,0.94479,6e-05,5.80815]
[1779544449579,38.21,75102.54,0.0,0.94585,6e-05,5.72068]
[1779544449785,38.21,75102.54,0.0,0.94585,6e-05,5.72068]
[1779544450584,38.21,75117.59,0.0,0.94668,5e-05,5.65276]
[1779544451591,38.21,75121.82,0.0,0.94691,5e-05,5.63367]
[1779544452599,38.21,75121.89,0.0,0.94691,5e-05,5.63371]
[1779544453283,38.21,75121.89,0.0,0.94691,5e-05,5.63371]
[1779544453604,38.21,75117.72,0.0,0.94668,5e-05,5.65286]
[1779544457426,38.22,75119.1,0.0,0.94674,5e-05,5.64771]
[1779544457662,38.22,75134.43,0.0,0.94756,5e-05,5.57925]
[1779544458648,38.22,75155.82,0.0,0.9487,5e-05,5.48448]
[1779544459655,38.22,75161.6,0.0,0.949,5e-05,5.45977]
[1779544460662,38.22,75164.7,0.0,0.94915,5e-05,5.44708]
[1779544461522,38.22,75164.7,0.0,0.94915,5e-05,5.44708]
[1779544465697,38.24,75160.39,0.0,0.94886,5e-05,5.4712]
[1779544466704,38.24,75154.44,0.0,0.94855,5e-05,5.49751]
[1779544468720,38.24,75150.06,0.0,0.94829,5e-05,5.51877]
[1779544469727,38.24,75156.31,0.0,0.94862,5e-05,5.49121]
[1779544470736,38.24,75161.73,0.0,0.94891,5e-05,5.46735]
[1779544475771,38.25,75163.07,0.0,0.94898,5e-05,5.46051]
[1779544476778,38.26,75158.81,0.0,0.94872,5e-05,5.48163]
[1779544478792,38.26,75155.07,0.0,0.94852,5e-05,5.49851]
[1779544481559,38.26,75154.67,0.0,0.9485,5e-05,5.50043]
[1779544481670,38.26,75148.24,0.0,0.94816,5e-05,5.5291]
[1779544481818,38.26,75161.49,0.0,0.94886,5e-05,5.47044]
[1779544482824,38.26,75174.29,0.0,0.94952,5e-05,5.41447]
[1779544483831,38.26,75177.24,0.0,0.94968,5e-05,5.40175]
[1779544485615,38.26,75177.24,0.0,0.94968,5e-05,5.40175]
[1779544490883,38.26,75177.48,0.0,0.94967,5e-05,5.40227]
[1779544494911,38.27,75172.93,0.0,0.9494,5e-05,5.42499]
[1779544495918,38.27,75169.25,0.0,0.94921,5e-05,5.44133]
[1779544497474,38.27,75169.25,0.0,0.94921,5e-05,5.44133]
[1779544497513,38.27,75168.77,0.0,0.94918,5e-05,5.44359]
[1779544497727,38.27,75168.77,0.0,0.94918,5e-05,5.44359]
[1779544498248,38.27,75168.77,0.0,0.94918,5e-05,5.44359]
[1779544498470,38.27,75168.77,0.0,0.94918,5e-05,5.44359]
[1779544498571,38.27,75168.59,0.0,0.94917,5e-05,5.44464]
[1779544501960,38.27,75171.58,0.0,0.94931,5e-05,5.43253]
[1779544505036,38.28,75168.9,0.0,0.94916,5e-05,5.44489]
[1779544505221,38.28,75168.9,0.0,0.94916,5e-05,5.44489]
[1779544505704,38.28,75168.9,0.0,0.94916,5e-05,5.44489]
[1779544505724,38.28,75168.9,0.0,0.94916,5e-05,5.44489]
[1779544505307,38.28,75165.8,0.0,0.949,5e-05,5.45879]
[1779544506995,38.28,75161.53,0.0,0.94877,5e-05,5.47809]
[1779544511300,38.28,75160.39,0.0,0.9487,5e-05,5.48374]
[1779544511470,38.28,75160.39,0.0,0.9487,5e-05,5.48374]
[1779544511538,38.28,75160.07,0.0,0.94868,5e-05,5.48535]
[1779544517065,38.28,75154.05,0.0,0.94835,5e-05,5.51307]
[1779544519128,38.28,75153.03,0.0,0.94829,5e-05,5.51773]
[1779544519223,38.28,75153.03,0.0,0.94829,5e-05,5.51773]
[1779544519279,38.28,75150.06,0.0,0.94813,5e-05,5.53103]
[1779544522100,38.28,75133.39,0.0,0.94724,5e-05,5.60566]
[1779544523107,38.28,75130.89,0.0,0.9471,5e-05,5.61684]
[1779544524114,38.28,75126.52,0.0,0.94687,5e-05,5.63642]
[1779544526128,38.28,75122.63,0.0,0.94666,5e-05,5.65375]
[1779544530632,38.28,75121.2,0.0,0.94658,5e-05,5.65988]
[1779544530721,38.28,75121.2,0.0,0.94658,5e-05,5.65988]
[1779544530649,38.28,75121.23,0.0,0.94658,5e-05,5.65963]
[1779544531059,38.28,75121.23,0.0,0.94658,5e-05,5.65963]
[1779544531221,38.28,75121.23,0.0,0.94658,5e-05,5.65963]
[1779544531289,38.28,75121.52,0.0,0.94664,5e-05,5.65422]
[1779544534184,38.28,75116.8,0.0,0.94638,5e-05,5.67553]
[1779544535247,38.28,75116.8,0.0,0.94638,5e-05,5.67553]
[1779544535334,38.28,75113.52,0.0,0.9462,5e-05,5.69055]
[1779544536197,38.28,75159.28,0.0,0.94866,5e-05,5.48627]
[1779544537205,38.28,75165.93,0.0,0.94901,5e-05,5.45711]
[1779544539281,38.28,75163.22,0.0,0.94886,5e-05,5.46926]
[1779544539334,38.29,75162.77,0.0,0.94883,5e-05,5.47143]
[1779544541232,38.29,75166.14,0.0,0.94901,5e-05,5.45696]
[1779544544254,38.29,75157.36,0.0,0.94854,5e-05,5.49634]
[1779544546268,38.29,75161.25,0.0,0.94874,5e-05,5.47945]
[1779544549289,38.29,75164.34,0.0,0.94889,5e-05,5.46641]
[1779544550469,38.29,75164.34,0.0,0.94889,5e-05,5.46641]
[1779544550721,38.29,75164.34,0.0,0.94889,5e-05,5.46641]
[1779544550773,38.29,75165.4,0.0,0.94895,5e-05,5.46216]
[1779544551508,38.29,75165.4,0.0,0.94895,5e-05,5.46216]
[1779544551723,38.29,75165.4,0.0,0.94895,5e-05,5.46216]
[1779544557347,38.29,75163.32,0.0,0.94882,5e-05,5.47265]
[1779544558354,38.3,75160.35,0.0,0.94866,5e-05,5.48596]
[1779544559687,38.3,75160.35,0.0,0.94866,5e-05,5.48596]
[1779544559721,38.3,75160.35,0.0,0.94866,5e-05,5.48596]
[1779544559788,38.3,75157.39,0.0,0.9485,5e-05,5.4994]
[1779544560628,38.3,75157.39,0.0,0.9485,5e-05,5.4994]
[1779544560726,38.3,75157.39,0.0,0.9485,5e-05,5.4994]
[1779544565765,38.3,75159.44,0.0,0.9486,5e-05,5.49104]
[1779544565974,38.3,75159.48,0.0,0.9486,5e-05,5.49105]
[1779544566502,38.3,75159.48,0.0,0.9486,5e-05,5.49105]
[1779544566720,38.3,75159.48,0.0,0.9486,5e-05,5.49105]
[1779544566520,38.3,75159.57,0.0,0.9486,5e-05,5.49083]
[1779544567417,38.3,75159.71,0.0,0.94861,5e-05,5.4904]
[1779544571445,38.3,75162.84,0.0,0.94877,5e-05,5.4773]
[1779544572767,38.3,75162.84,0.0,0.94877,5e-05,5.4773]
[1779544572452,38.3,75165.8,0.0,0.94892,5e-05,5.46445]
[1779544572974,38.3,75165.8,0.0,0.94892,5e-05,5.46445]
[1779544577664,38.3,75163.71,0.0,0.9488,5e-05,5.47452]
[1779544577720,38.3,75163.71,0.0,0.9488,5e-05,5.47452]
[1779544577715,38.3,75162.23,0.0,0.94872,5e-05,5.48124]
[1779544578130,38.3,75162.23,0.0,0.94872,5e-05,5.48124]
[1779544578222,38.3,75162.23,0.0,0.94872,5e-05,5.48124]
[1779544578494,38.31,75163.34,0.0,0.94877,5e-05,5.47653]
[1779544583529,38.31,75163.04,0.0,0.94875,5e-05,5.47876]
[1779544585383,38.31,75163.49,0.0,0.94877,5e-05,5.47695]
[1779544585476,38.31,75163.49,0.0,0.94877,5e-05,5.47695]
[1779544585543,38.31,75163.96,0.0,0.94879,5e-05,5.47506]
[1779544586070,38.31,75163.96,0.0,0.94879,5e-05,5.47506]
[1779544586220,38.31,75163.96,0.0,0.94879,5e-05,5.47506]
[1779544591586,38.31,75164.1,0.0,0.94882,5e-05,5.47155]
[1779544592329,38.31,75164.1,0.0,0.94882,5e-05,5.47155]
[1779544592472,38.31,75164.1,0.0,0.94882,5e-05,5.47155]
[1779544592593,38.31,75164.35,0.0,0.94883,5e-05,5.47062]
[1779544592970,38.31,75164.35,0.0,0.94883,5e-05,5.47062]
[1779544598634,38.31,75164.12,0.0,0.94881,5e-05,5.4727]
[1779544603554,38.32,75163.33,0.0,0.94876,5e-05,5.47689]
[1779544603722,38.32,75163.33,0.0,0.94876,5e-05,5.47689]
[1779544603746,38.32,75160.43,0.0,0.9486,5e-05,5.48986]
[1779544603887,38.32,75160.43,0.0,0.9486,5e-05,5.48986]
[1779544603972,38.32,75160.43,0.0,0.9486,5e-05,5.48986]
[1779544608705,38.32,75157.14,0.0,0.94842,5e-05,5.50513]
[1779544609037,38.32,75157.14,0.0,0.94842,5e-05,5.50513]
[1779544609221,38.32,75157.14,0.0,0.94842,5e-05,5.50513]
[1779544609712,38.32,75157.88,0.0,0.94846,5e-05,5.502]
[1779544610040,38.32,75157.88,0.0,0.94846,5e-05,5.502]
[1779544610221,38.32,75157.88,0.0,0.94846,5e-05,5.502]
[1779544615756,38.32,75157.71,0.0,0.94844,5e-05,5.50352]
[1779544619937,38.32,75157.6,0.0,0.94843,5e-05,5.50413]
[1779544619970,38.32,75157.6,0.0,0.94843,5e-05,5.50413]
[1779544620673,38.32,75157.6,0.0,0.94843,5e-05,5.50413]
[1779544620720,38.32,75157.6,0.0,0.94843,5e-05,5.50413]
[1779544620791,38.32,75157.64,0.0,0.94843,5e-05,5.50445]
[1779544624300,38.32,75155.94,0.0,0.94833,5e-05,5.51233]
[1779544624469,38.32,75155.94,0.0,0.94833,5e-05,5.51233]
[1779544624819,38.32,75154.81,0.0,0.94827,5e-05,5.51745]
[1779544624991,38.32,75154.81,0.0,0.94827,5e-05,5.51745]
[1779544625219,38.32,75154.81,0.0,0.94827,5e-05,5.51745]
[1779544629854,38.33,75150.75,0.0,0.94805,5e-05,5.53603]
[1779544630861,38.33,75148.32,0.0,0.94792,5e-05,5.54689]
[1779544631115,38.33,75148.32,0.0,0.94792,5e-05,5.54689]
[1779544631219,38.33,75148.32,0.0,0.94792,5e-05,5.54689]
[1779544631870,38.33,75145.55,0.0,0.94777,5e-05,5.55926]
[1779544632430,38.33,75145.55,0.0,0.94777,5e-05,5.55926]
[1779544632470,38.33,75145.55,0.0,0.94777,5e-05,5.55926]
[1779544633882,38.33,75149.6,0.0,0.94799,5e-05,5.54133]
[1779544638917,38.33,75150.31,0.0,0.94802,5e-05,5.53847]
[1779544640931,38.33,75147.37,0.0,0.94786,5e-05,5.55166]
[1779544645741,38.33,75146.81,0.0,0.94783,5e-05,5.55426]
[1779544645837,38.33,75147.3,0.0,0.94786,5e-05,5.55211]
[1779544645971,38.33,75147.3,0.0,0.94786,5e-05,5.55211]
[1779544646706,38.33,75147.3,0.0,0.94786,5e-05,5.55211]
[1779544646719,38.33,75147.3,0.0,0.94786,5e-05,5.55211]
[1779544646853,38.33,75148.15,0.0,0.9479,5e-05,5.54838]
[1779544652758,38.33,75148.12,0.0,0.9479,5e-05,5.54869]
[1779544652859,38.33,75148.12,0.0,0.94793,5e-05,5.54482]
[1779544652968,38.33,75148.12,0.0,0.94793,5e-05,5.54482]
[1779544653015,38.33,75143.99,0.0,0.94771,5e-05,5.56323]
[1779544653957,38.33,75143.99,0.0,0.94771,5e-05,5.56323]
[1779544653972,38.33,75143.99,0.0,0.94771,5e-05,5.56323]
[1779544654022,38.33,75141.18,0.0,0.94756,5e-05,5.57576]
[1779544659057,38.33,75140.66,0.0,0.94753,5e-05,5.57806]
[1779544660430,38.33,75140.66,0.0,0.94753,5e-05,5.57806]
[1779544660475,38.33,75140.66,0.0,0.94753,5e-05,5.57806]
[1779544666106,38.33,75138.19,0.0,0.9474,5e-05,5.58896]
[1779544669970,38.33,75138.4,0.0,0.94741,5e-05,5.58796]
[1779544670134,38.33,75137.97,0.0,0.94739,5e-05,5.58986]
[1779544671367,38.33,75137.97,0.0,0.94739,5e-05,5.58986]
[1779544671470,38.33,75137.97,0.0,0.94739,5e-05,5.58986]
[1779544671522,38.33,75141.6,0.0,0.94758,5e-05,5.57364]
[1779544673155,38.33,75145.84,0.0,0.94781,5e-05,5.55478]
[1779544673973,38.33,75145.84,0.0,0.94781,5e-05,5.55478]
[1779544674163,38.33,75148.2,0.0,0.94794,5e-05,5.54433]
[1779544675169,38.33,75152.73,0.0,0.94818,5e-05,5.52429]
[1779544676635,38.33,75152.73,0.0,0.94818,5e-05,5.52429]
[1779544676719,38.33,75152.73,0.0,0.94818,5e-05,5.52429]
[1779544679197,38.33,75155.42,0.0,0.94832,5e-05,5.51274]
[1779544683000,38.33,75156.63,0.0,0.94838,5e-05,5.50772]
[1779544683354,38.33,75156.56,0.0,0.94837,5e-05,5.50814]
[1779544683973,38.33,75156.56,0.0,0.94837,5e-05,5.50814]
[1779544684056,38.33,75156.56,0.0,0.94837,5e-05,5.50825]
[1779544685291,38.33,75156.56,0.0,0.94837,5e-05,5.50825]
[1779544685470,38.33,75156.56,0.0,0.94837,5e-05,5.50825]
[1779544694878,38.33,75156.63,0.0,0.94837,5e-05,5.50806]
[1779544696594,38.33,75158.36,0.0,0.94845,5e-05,5.50161]
[1779544696724,38.33,75158.36,0.0,0.94845,5e-05,5.50161]
[1779544705837,38.34,75159.41,0.0,0.9485,5e-05,5.49735]
[1779544705936,38.34,75155.88,0.0,0.94831,5e-05,5.51325]
[1779544705971,38.34,75155.88,0.0,0.94831,5e-05,5.51325]
[1779544706387,38.34,75152.43,0.0,0.94813,5e-05,5.52857]
[1779544711423,38.34,75153.2,0.0,0.9482,5e-05,5.52132]
[1779544716261,38.34,75153.2,0.0,0.9482,5e-05,5.52132]
[1779544716471,38.34,75153.2,0.0,0.9482,5e-05,5.52132]
[1779544716572,38.34,75155.44,0.0,0.94832,5e-05,5.51154]
[1779544717466,38.34,75157.31,0.0,0.94842,5e-05,5.50331]
[1779544722502,38.34,75158.37,0.0,0.94847,5e-05,5.49887]
[1779544727868,38.34,75158.0,0.0,0.94845,5e-05,5.50065]
[1779544727974,38.34,75157.22,0.0,0.94841,5e-05,5.50419]
[1779544728545,38.34,75152.92,0.0,0.94818,5e-05,5.52336]
[1779544729551,38.34,75149.45,0.0,0.94799,5e-05,5.53885]
[1779544731033,38.34,75149.14,0.0,0.94797,5e-05,5.54031]
[1779544731565,38.34,75143.81,0.0,0.94769,5e-05,5.56408]
[1779544737607,38.34,75142.32,0.0,0.9476,5e-05,5.57085]
[1779544738614,38.34,75129.59,0.0,0.94692,5e-05,5.62775]
[1779544739621,38.34,75126.72,0.0,0.94676,5e-05,5.64056]
[1779544743649,38.34,75129.64,0.0,0.94693,5e-05,5.62707]
[1779544748684,38.34,75131.3,0.0,0.94702,5e-05,5.6193]
[1779544749691,38.34,75133.76,0.0,0.94715,5e-05,5.60823]
[1779544754730,38.34,75136.76,0.0,0.94732,5e-05,5.59467]
[1779544763792,38.34,75140.65,0.0,0.94753,5e-05,5.57729]
[1779544765806,38.34,75142.81,0.0,0.94764,5e-05,5.56771]
[1779544772855,38.34,75145.35,0.0,0.94781,5e-05,5.55264]
[1779544776884,38.34,75143.01,0.0,0.94768,5e-05,5.56321]
[1779544778904,38.34,75127.03,0.0,0.94682,5e-05,5.63469]
[1779544780918,38.34,75125.72,0.0,0.94675,5e-05,5.64048]
[1779544782932,38.34,75127.89,0.0,0.94687,5e-05,5.63054]
[1779544785954,38.34,75125.35,0.0,0.94674,5e-05,5.64168]
[1779544788974,38.34,75128.64,0.0,0.94692,5e-05,5.62663]
[1779544794010,38.34,75129.71,0.0,0.94698,5e-05,5.62151]
[1779544798038,38.33,75132.92,0.0,0.94716,5e-05,5.60684]
[1779544799047,38.33,75136.16,0.0,0.94733,5e-05,5.59233]
[1779544801093,38.33,75141.88,0.0,0.94764,5e-05,5.5668]
[1779544802094,38.33,75146.59,0.0,0.94789,5e-05,5.54588]
[1779544807129,38.33,75145.75,0.0,0.94785,5e-05,5.54962]
[1779544812165,38.34,75146.95,0.0,0.94791,5e-05,5.54447]
[1779544814179,38.34,75140.73,0.0,0.94757,5e-05,5.57225]
[1779544815186,38.34,75137.73,0.0,0.94741,5e-05,5.58565]
[1779544819214,38.34,75130.68,0.0,0.94703,5e-05,5.61709]
[1779544820221,38.34,75126.87,0.0,0.94683,5e-05,5.63411]
[1779544825256,38.33,75125.59,0.0,0.94676,5e-05,5.63942]
[1779544827271,38.33,75123.56,0.0,0.94665,5e-05,5.64835]
[1779544829285,38.33,75121.26,0.0,0.94653,5e-05,5.65848]
[1779544834320,38.33,75121.32,0.0,0.94658,5e-05,5.65363]
[1779544839355,38.33,75121.72,0.0,0.9466,5e-05,5.65127]
[1779544844390,38.33,75121.41,0.0,0.94659,5e-05,5.6521]
[1779544849426,38.33,75120.2,0.0,0.94654,5e-05,5.65697]
[1779544851464,38.33,75119.86,0.0,0.94652,5e-05,5.65837]
[1779544851977,38.33,75119.86,0.0,0.94652,5e-05,5.65837]
[1779544852045,38.33,75115.63,0.0,0.94629,5e-05,5.67731]
[1779544852447,38.33,75112.81,0.0,0.94614,5e-05,5.68987]
[1779544854461,38.32,75109.48,0.0,0.94596,6e-05,5.70457]
[1779544855468,38.32,75105.74,0.0,0.94575,6e-05,5.72131]
[1779544857482,38.32,75102.34,0.0,0.94556,6e-05,5.73677]
[1779544862718,38.32,75100.92,0.0,0.94549,6e-05,5.74322]
[1779544864871,38.32,75095.37,0.0,0.94518,6e-05,5.76845]
[1779544865980,38.32,75095.37,0.0,0.94518,6e-05,5.76845]
[1779544868561,38.32,75090.94,0.0,0.94494,6e-05,5.78771]
[1779544870794,38.32,75090.6,0.0,0.94493,6e-05,5.78895]
[1779544870970,38.32,75090.6,0.0,0.94493,6e-05,5.78895]
[1779544874978,38.32,75086.61,0.0,0.94472,6e-05,5.80564]
[1779544877972,38.32,75085.05,0.0,0.94463,6e-05,5.81283]
[1779544877999,38.32,75089.9,0.0,0.9449,6e-05,5.79076]
[1779544879638,38.32,75085.65,0.0,0.94466,6e-05,5.81036]
[1779544881357,38.32,75085.27,0.0,0.94464,6e-05,5.81221]
[1779544881471,38.32,75085.27,0.0,0.94464,6e-05,5.81221]
[1779544886687,38.32,75082.26,0.0,0.94446,6e-05,5.82657]
[1779544890714,38.32,75087.9,0.0,0.94478,6e-05,5.80112]
[1779544891400,38.32,75087.9,0.0,0.94478,6e-05,5.80112]
[1779544891473,38.32,75087.9,0.0,0.94478,6e-05,5.80112]
[1779544891786,38.32,75087.9,0.0,0.94478,6e-05,5.80112]
[1779544891969,38.32,75087.9,0.0,0.94478,6e-05,5.80112]
[1779544891976,38.32,75087.95,0.0,0.94481,6e-05,5.79699]
[1779544897764,38.32,75088.02,0.0,0.94481,6e-05,5.79747]
[1779544902799,38.32,75085.29,0.0,0.94465,6e-05,5.81059]
[1779544903687,38.32,75085.29,0.0,0.94465,6e-05,5.81059]
[1779544903725,38.32,75085.29,0.0,0.94465,6e-05,5.81059]
[1779544908841,38.33,75085.26,0.0,0.94464,6e-05,5.81143]
[1779544913876,38.33,75084.65,0.0,0.9446,6e-05,5.81481]
[1779544915957,38.33,75083.36,0.0,0.94452,6e-05,5.82084]
[1779544915974,38.33,75083.36,0.0,0.94452,6e-05,5.82084]
[1779544916883,38.33,75081.76,0.0,0.94443,6e-05,5.82828]
[1779544916968,38.33,75081.76,0.0,0.94443,6e-05,5.82828]
[1779544917069,38.33,75081.68,0.0,0.94442,6e-05,5.82874]
[1779544923062,38.33,75081.16,0.0,0.94439,6e-05,5.83151]
[1779544923219,38.33,75081.16,0.0,0.94439,6e-05,5.83151]
[1779544928981,38.33,75080.03,0.0,0.94432,6e-05,5.83735]
[1779544932275,38.33,75082.68,0.0,0.94447,6e-05,5.82541]
[1779544932491,38.33,75082.68,0.0,0.94447,6e-05,5.82541]
[1779544932965,38.33,75082.68,0.0,0.94447,6e-05,5.82541]
[1779544933218,38.33,75082.68,0.0,0.94447,6e-05,5.82541]
[1779544933009,38.33,75084.18,0.0,0.94455,6e-05,5.81862]
[1779544938044,38.33,75083.32,0.0,0.94449,6e-05,5.82302]
[1779544945094,38.34,75082.92,0.0,0.94446,6e-05,5.82546]
[1779544948459,38.34,75082.77,0.0,0.94445,6e-05,5.82641]
[1779544948475,38.34,75082.77,0.0,0.94445,6e-05,5.82641]
[1779544954157,38.34,75080.99,0.0,0.94438,6e-05,5.83097]
[1779544957564,38.34,75080.51,0.0,0.94435,6e-05,5.83337]
[1779544957721,38.34,75080.51,0.0,0.94435,6e-05,5.83337]
[1779544958123,38.34,75080.51,0.0,0.94435,6e-05,5.83337]
[1779544958222,38.34,75080.51,0.0,0.94435,6e-05,5.83337]
[1779544958224,38.34,75080.17,0.0,0.94433,6e-05,5.83504]
[1779544964227,38.34,75077.93,0.0,0.9442,6e-05,5.84559]
[1779544969262,38.34,75072.11,0.0,0.94387,6e-05,5.8725]
[1779544972054,38.34,75069.74,0.0,0.94374,6e-05,5.88341]
[1779544972222,38.34,75069.74,0.0,0.94374,6e-05,5.88341]
[1779544977318,38.34,75065.55,0.0,0.9435,6e-05,5.90242]
[1779544978561,38.34,75065.55,0.0,0.9435,6e-05,5.90242]
[1779544978721,38.34,75065.55,0.0,0.9435,6e-05,5.90242]
[1779544984990,38.34,75062.34,0.0,0.94332,6e-05,5.91686]
[1779544985224,38.34,75062.34,0.0,0.94332,6e-05,5.91686]
[1779544985868,38.34,75061.84,0.0,0.9433,6e-05,5.91898]
[1779544985970,38.34,75061.84,0.0,0.9433,6e-05,5.91898]
[1779544986071,38.34,75061.59,0.0,0.94328,6e-05,5.92014]
[1779544991416,38.33,75066.09,0.0,0.94355,6e-05,5.89864]
[1779544994157,38.33,75068.15,0.0,0.94367,6e-05,5.88905]
[1779544994222,38.33,75068.15,0.0,0.94367,6e-05,5.88905]
[1779545001486,38.33,75067.71,0.0,0.94365,6e-05,5.89037]
[1779545006522,38.33,75067.59,0.0,0.94365,6e-05,5.89056]
[1779545010591,38.33,75067.44,0.0,0.94364,6e-05,5.89103]
[1779545010721,38.33,75067.44,0.0,0.94364,6e-05,5.89103]
[1779545012569,38.33,75066.91,0.0,0.94365,6e-05,5.88926]
[1779545012720,38.33,75066.91,0.0,0.94365,6e-05,5.88926]
[1779545012821,38.33,75067.26,0.0,0.94367,6e-05,5.88757]
[1779545019612,38.33,75067.23,0.0,0.94367,6e-05,5.88722]
[1779545023312,38.33,75063.59,0.0,0.94347,6e-05,5.90372]
[1779545024136,38.33,75063.59,0.0,0.94347,6e-05,5.90372]
[1779545024222,38.33,75063.59,0.0,0.94347,6e-05,5.90372]
[1779545032703,38.33,75061.94,0.0,0.94339,6e-05,5.9104]
[1779545034516,38.33,75061.64,0.0,0.94337,6e-05,5.91166]
[1779545034724,38.33,75061.64,0.0,0.94337,6e-05,5.91166]
[1779545035628,38.33,75061.57,0.0,0.94337,6e-05,5.91184]
[1779545035721,38.33,75061.57,0.0,0.94337,6e-05,5.91184]
[1779545035724,38.33,75061.54,0.0,0.94337,6e-05,5.91184]
[1779545040759,38.32,75061.39,0.0,0.94337,6e-05,5.91182]
[1779545044389,38.32,75059.88,0.0,0.94329,6e-05,5.91836]
[1779545044470,38.32,75059.88,0.0,0.94329,6e-05,5.91836]
[1779545050307,38.32,75056.29,0.0,0.94309,6e-05,5.93411]
[1779545050470,38.32,75055.36,0.0,0.94304,6e-05,5.93823]
[1779545050941,38.32,75055.36,0.0,0.94304,6e-05,5.93823]
[1779545050973,38.32,75055.36,0.0,0.94304,6e-05,5.93823]
[1779545051071,38.32,75054.88,0.0,0.94302,6e-05,5.94026]
[1779545055864,38.32,75051.33,0.0,0.94283,6e-05,5.9557]
[1779545057348,38.32,75051.33,0.0,0.94283,6e-05,5.9557]
[1779545057471,38.32,75050.49,0.0,0.94278,6e-05,5.95938]
[1779545062979,38.31,75049.43,0.0,0.94273,6e-05,5.96314]
[1779545063224,38.31,75049.43,0.0,0.94273,6e-05,5.96314]
[1779545064682,38.31,75049.92,0.0,0.94277,6e-05,5.9604]
[1779545064722,38.31,75049.92,0.0,0.94277,6e-05,5.9604]
[1779545064927,38.31,75049.48,0.0,0.94274,6e-05,5.96221]
[1779545069962,38.31,75049.32,0.0,0.94275,6e-05,5.96181]
[1779545075001,38.3,75051.37,0.0,0.94292,6e-05,5.94707]
[1779545076008,38.3,75055.38,0.0,0.94315,6e-05,5.92827]
[1779545076743,38.3,75055.38,0.0,0.94315,6e-05,5.92827]
[1779545076971,38.3,75055.38,0.0,0.94315,6e-05,5.92827]
[1779545078133,38.3,75055.22,0.0,0.94314,6e-05,5.92885]
[1779545078221,38.3,75055.22,0.0,0.94314,6e-05,5.92885]
[1779545078234,38.3,75055.68,0.0,0.94317,6e-05,5.92655]
[1779545081745,38.3,75057.75,0.0,0.9433,6e-05,5.91647]
[1779545081971,38.3,75057.75,0.0,0.9433,6e-05,5.91647]
[1779545087085,38.3,75059.93,0.0,0.94343,6e-05,5.90558]
[1779545092120,38.3,75060.91,0.0,0.94349,6e-05,5.90037]
[1779545097155,38.3,75059.71,0.0,0.94343,6e-05,5.90524]
[1779545102189,38.29,75060.54,0.0,0.94349,6e-05,5.9007]
[1779545106548,38.29,75058.6,0.0,0.94338,6e-05,5.90924]
[1779545106720,38.29,75058.6,0.0,0.94338,6e-05,5.90924]
[1779545108141,38.29,75059.25,0.0,0.94343,6e-05,5.90592]
[1779545108222,38.29,75059.25,0.0,0.94343,6e-05,5.90592]
[1779545108232,38.29,75057.41,0.0,0.94332,6e-05,5.91429]
[1779545109260,38.29,75057.41,0.0,0.94332,6e-05,5.91429]
[1779545109472,38.29,75054.72,0.0,0.94317,6e-05,5.9266]
[1779545115282,38.29,75052.45,0.0,0.94305,6e-05,5.93598]
[1779545116385,38.29,75052.45,0.0,0.94305,6e-05,5.93598]
[1779545116471,38.29,75052.45,0.0,0.94305,6e-05,5.93598]
[1779545117296,38.29,75052.56,0.0,0.94306,6e-05,5.93508]
[1779545119907,38.29,75052.56,0.0,0.94306,6e-05,5.93508]
[1779545119969,38.29,75052.56,0.0,0.94306,6e-05,5.93508]
[1779545126358,38.28,75052.69,0.0,0.94309,6e-05,5.93274]
[1779545130165,38.28,75052.58,0.0,0.9431,6e-05,5.93249]
[1779545130223,38.28,75052.58,0.0,0.9431,6e-05,5.93249]
[1779545131698,38.28,75050.22,0.0,0.943,6e-05,5.93918]
[1779545131720,38.28,75050.22,0.0,0.943,6e-05,5.93918]
[1779545132401,38.28,75050.05,0.0,0.94299,6e-05,5.93958]
[1779545137436,38.28,75050.46,0.0,0.94303,6e-05,5.93668]
[1779545137541,38.28,75050.46,0.0,0.94303,6e-05,5.93668]
[1779545137720,38.28,75050.46,0.0,0.94303,6e-05,5.93668]
[1779545138680,38.28,75050.46,0.0,0.94303,6e-05,5.93668]
[1779545138720,38.28,75050.46,0.0,0.94303,6e-05,5.93668]
[1779545138756,38.28,75050.03,0.0,0.94301,6e-05,5.93848]
[1779545146499,38.27,75050.61,0.0,0.94305,6e-05,5.93479]
[1779545147830,38.27,75050.61,0.0,0.94305,6e-05,5.93479]
[1779545147970,38.27,75050.61,0.0,0.94305,6e-05,5.93479]
[1779545150155,38.27,75045.18,0.0,0.94274,6e-05,5.95974]
[1779545150545,38.27,75045.18,0.0,0.94274,6e-05,5.95974]
[1779545150726,38.27,75045.18,0.0,0.94274,6e-05,5.95974]
[1779545150748,38.27,75042.38,0.0,0.94258,6e-05,5.97264]
[1779545155562,38.27,75034.56,0.0,0.94214,6e-05,6.00835]
[1779545157485,38.27,75032.34,0.0,0.94201,6e-05,6.01853]
[1779545157719,38.27,75032.34,0.0,0.94201,6e-05,6.01853]
[1779545164206,38.27,75033.08,0.0,0.94207,6e-05,6.01366]
[1779545164224,38.27,75033.08,0.0,0.94207,6e-05,6.01366]
[1779545164249,38.27,75033.27,0.0,0.94208,6e-05,6.01257]
[1779545165632,38.26,75038.13,0.0,0.94237,6e-05,5.98943]
[1779545166614,38.26,75038.13,0.0,0.94237,6e-05,5.98943]
[1779545166720,38.26,75038.13,0.0,0.94237,6e-05,5.98943]
[1779545166820,38.26,75043.85,0.0,0.94271,6e-05,5.96259]
[1779545172681,38.26,75045.25,0.0,0.94279,6e-05,5.9554]
[1779545173688,38.26,75049.37,0.0,0.94303,6e-05,5.93613]
[1779545174642,38.26,75049.37,0.0,0.94303,6e-05,5.93613]
[1779545174718,38.26,75049.37,0.0,0.94303,6e-05,5.93613]
[1779545177609,38.26,75051.51,0.0,0.94316,6e-05,5.92606]
[1779545177726,38.26,75051.51,0.0,0.94316,6e-05,5.92606]
[1779545177779,38.26,75051.55,0.0,0.94316,6e-05,5.92575]
[1779545182800,38.26,75051.52,0.0,0.94316,6e-05,5.92564]
[1779545186489,38.26,75047.33,0.0,0.94292,6e-05,5.94488]
[1779545186727,38.26,75049.21,0.0,0.94303,6e-05,5.93605]
[1779545186779,38.26,75051.19,0.0,0.94315,6e-05,5.92677]
[1779545191813,38.26,75051.27,0.0,0.94319,6e-05,5.92199]
[1779545194835,38.26,75056.18,0.0,0.94347,6e-05,5.89928]
[1779545197856,38.26,75059.56,0.0,0.94366,6e-05,5.88431]
[1779545202891,38.26,75060.1,0.0,0.94368,6e-05,5.88302]
[1779545207926,38.27,75060.43,0.0,0.94369,6e-05,5.88223]
[1779545213968,38.27,75063.19,0.0,0.94384,6e-05,5.86962]
[1779545215982,38.27,75066.33,0.0,0.94402,6e-05,5.85523]
[1779545220521,38.27,75067.45,0.0,0.94408,6e-05,5.8503]
[1779545221034,38.27,75112.98,0.0,0.94661,5e-05,5.64303]
[1779545222033,38.27,75149.85,0.0,0.94859,5e-05,5.47928]
[1779545223040,38.27,75157.33,0.0,0.94898,5e-05,5.44702]
[1779545224457,38.27,75157.33,0.0,0.94898,5e-05,5.44702]
[1779545227068,38.28,75162.77,0.0,0.94921,5e-05,5.4276]
[1779545232103,38.3,75164.14,0.0,0.94923,5e-05,5.42625]
[1779545237138,38.31,75166.09,0.0,0.94928,5e-05,5.42214]
[1779545239152,38.31,75159.88,0.0,0.94893,5e-05,5.45085]
[1779545241166,38.32,75157.27,0.0,0.94878,5e-05,5.46366]
[1779545245795,38.32,75157.04,0.0,0.94874,5e-05,5.46726]
[1779545245969,38.32,75157.04,0.0,0.94874,5e-05,5.46726]
[1779545251236,38.33,75155.17,0.0,0.94865,5e-05,5.47381]
[1779545255678,38.33,75155.08,0.0,0.94863,5e-05,5.47538]
[1779545255721,38.33,75155.08,0.0,0.94863,5e-05,5.47538]
[1779545256270,38.33,75155.02,0.0,0.94862,5e-05,5.47574]
[1779545261282,38.34,75157.05,0.0,0.9487,5e-05,5.46965]
[1779545262758,38.34,75158.59,0.0,0.94876,5e-05,5.46474]
[1779545263321,38.35,75162.02,0.0,0.94892,5e-05,5.45067]
[1779545264809,38.35,75160.41,0.0,0.94883,5e-05,5.459]
[1779545264970,38.35,75160.41,0.0,0.94883,5e-05,5.459]
[1779545265070,38.35,75160.41,0.0,0.94882,5e-05,5.45911]
[1779545268827,38.35,75160.5,0.0,0.94883,5e-05,5.45894]
[1779545268970,38.35,75160.5,0.0,0.94883,5e-05,5.45894]
[1779545274400,38.36,75161.48,0.0,0.94885,5e-05,5.45725]
[1779545275407,38.36,75158.14,0.0,0.94866,5e-05,5.47297]
[1779545278146,38.36,75157.66,0.0,0.94862,5e-05,5.47619]
[1779545278221,38.36,75157.66,0.0,0.94862,5e-05,5.47619]
[1779545278428,38.36,75158.21,0.0,0.94865,5e-05,5.47383]
[1779545279049,38.36,75158.21,0.0,0.94865,5e-05,5.47383]
[1779545279221,38.36,75158.21,0.0,0.94865,5e-05,5.47383]
[1779545284470,38.37,75161.01,0.0,0.94877,5e-05,5.46387]
[1779545286580,38.37,75163.97,0.0,0.94892,5e-05,5.45148]
[1779545286723,38.37,75164.75,0.0,0.94895,5e-05,5.44891]
[1779545287490,38.38,75168.63,0.0,0.94914,5e-05,5.43293]
[1779545288175,38.38,75168.63,0.0,0.94914,5e-05,5.43293]
[1779545288220,38.38,75168.63,0.0,0.94914,5e-05,5.43293]
[1779545291519,38.39,75165.53,0.0,0.94892,5e-05,5.45146]
[1779545292526,38.39,75161.38,0.0,0.94869,5e-05,5.47081]
[1779545293172,38.39,75161.38,0.0,0.94869,5e-05,5.47081]
[1779545293226,38.39,75161.38,0.0,0.94869,5e-05,5.47081]
[1779545293533,38.39,75162.15,0.0,0.94873,5e-05,5.46752]
[1779545294144,38.39,75162.15,0.0,0.94873,5e-05,5.46752]
[1779545294222,38.39,75162.15,0.0,0.94873,5e-05,5.46752]
[1779545299574,38.39,75164.71,0.0,0.94886,5e-05,5.45676]
[1779545300541,38.39,75164.71,0.0,0.94886,5e-05,5.45676]
[1779545300582,38.4,75165.33,0.0,0.94889,5e-05,5.45412]
[1779545300722,38.4,75165.33,0.0,0.94889,5e-05,5.45412]
[1779545301043,38.4,75165.33,0.0,0.94889,5e-05,5.45412]
[1779545301223,38.4,75165.33,0.0,0.94889,5e-05,5.45412]
[1779545301589,38.4,75165.31,0.0,0.94888,5e-05,5.4543]
[1779545306661,38.4,75167.43,0.0,0.94899,5e-05,5.44534]
[1779545306721,38.4,75167.43,0.0,0.94899,5e-05,5.44534]
[1779545307418,38.4,75167.43,0.0,0.94899,5e-05,5.44534]
[1779545307474,38.4,75167.43,0.0,0.94899,5e-05,5.44534]
[1779545307519,38.4,75167.89,0.0,0.94902,5e-05,5.44342]
[1779545311573,38.4,75167.72,0.0,0.949,5e-05,5.44448]
[1779545310652,38.4,75162.48,0.0,0.94872,5e-05,5.46851]
[1779545311720,38.4,75162.48,0.0,0.94872,5e-05,5.46851]
[1779545312167,38.4,75162.48,0.0,0.94872,5e-05,5.46851]
[1779545312224,38.4,75162.48,0.0,0.94872,5e-05,5.46851]
[1779545312324,38.4,75161.18,0.0,0.94868,5e-05,5.47035]
[1779545314680,38.4,75157.04,0.0,0.94846,5e-05,5.48882]
[1779545317706,38.4,75156.63,0.0,0.94843,5e-05,5.49087]
[1779545317722,38.4,75156.63,0.0,0.94843,5e-05,5.49087]
[1779545324109,38.4,75154.81,0.0,0.94833,5e-05,5.49957]
[1779545324219,38.4,75154.81,0.0,0.94833,5e-05,5.49957]
[1779545324315,38.4,75155.13,0.0,0.94835,5e-05,5.49817]
[1779545324836,38.4,75155.13,0.0,0.94835,5e-05,5.49817]
[1779545324972,38.4,75155.13,0.0,0.94835,5e-05,5.49817]
[1779545332805,38.4,75156.33,0.0,0.94841,5e-05,5.49309]
[1779545337841,38.4,75156.46,0.0,0.94841,5e-05,5.49271]
[1779545341919,38.4,75156.13,0.0,0.94839,5e-05,5.49429]
[1779545341970,38.4,75156.13,0.0,0.94839,5e-05,5.49429]
[1779545342536,38.4,75156.13,0.0,0.94839,5e-05,5.49429]
[1779545342615,38.4,75156.16,0.0,0.94839,5e-05,5.4942]
[1779545342723,38.4,75156.16,0.0,0.94839,5e-05,5.4942]
[1779545347911,38.41,75156.25,0.0,0.9484,5e-05,5.49406]
[1779545352365,38.41,75156.22,0.0,0.94839,5e-05,5.49432]
[1779545352475,38.41,75156.22,0.0,0.94839,5e-05,5.49432]
[1779545352570,38.41,75156.18,0.0,0.94839,5e-05,5.49454]
[1779545352896,38.41,75156.18,0.0,0.94839,5e-05,5.49454]
[1779545352971,38.41,75156.18,0.0,0.94839,5e-05,5.49454]
[1779545358988,38.41,75157.16,0.0,0.94843,5e-05,5.49103]
[1779545362954,38.41,75157.18,0.0,0.94843,5e-05,5.49104]
[1779545362971,38.41,75157.18,0.0,0.94843,5e-05,5.49104]
[1779545363613,38.41,75157.18,0.0,0.94843,5e-05,5.49104]
[1779545363016,38.41,75156.29,0.0,0.94838,5e-05,5.49507]
[1779545363725,38.41,75156.29,0.0,0.94838,5e-05,5.49507]
[1779545365030,38.41,75149.7,0.0,0.94803,5e-05,5.52439]
[1779545366040,38.41,75146.53,0.0,0.94786,5e-05,5.53852]
[1779545366959,38.41,75146.53,0.0,0.94786,5e-05,5.53852]
[1779545366975,38.41,75146.53,0.0,0.94786,5e-05,5.53852]
[1779545367048,38.41,75145.43,0.0,0.9478,5e-05,5.54347]
[1779545367884,38.41,75145.43,0.0,0.9478,5e-05,5.54347]
[1779545367973,38.41,75145.43,0.0,0.9478,5e-05,5.54347]
[1779545372082,38.41,75139.77,0.0,0.94753,5e-05,5.56498]
[1779545372727,38.41,75139.77,0.0,0.94753,5e-05,5.56498]
[1779545372974,38.41,75139.77,0.0,0.94753,5e-05,5.56498]
[1779545373419,38.41,75139.77,0.0,0.94753,5e-05,5.56498]
[1779545373473,38.41,75139.77,0.0,0.94753,5e-05,5.56498]
[1779545373525,38.41,75139.06,0.0,0.94749,5e-05,5.56816]
[1779545374096,38.41,75135.9,0.0,0.94732,5e-05,5.58226]
[1779545379131,38.41,75134.96,0.0,0.94727,5e-05,5.58641]
[1779545389201,38.41,75134.79,0.0,0.94726,5e-05,5.58708]
[1779545393479,38.41,75135.19,0.0,0.94728,5e-05,5.58524]
[1779545393722,38.41,75134.94,0.0,0.94727,5e-05,5.58634]
[1779545395243,38.41,75129.9,0.0,0.947,5e-05,5.6088]
[1779545397861,38.41,75130.32,0.0,0.94702,5e-05,5.60681]
[1779545397972,38.41,75130.32,0.0,0.94702,5e-05,5.60681]
[1779545398264,38.41,75130.29,0.0,0.94702,5e-05,5.60689]
[1779545400813,38.41,75131.07,0.0,0.94706,5e-05,5.6033]
[1779545400973,38.41,75131.07,0.0,0.94706,5e-05,5.6033]
[1779545406320,38.41,75133.59,0.0,0.9472,5e-05,5.59184]
[1779545411357,38.41,75132.58,0.0,0.94715,5e-05,5.59617]
[1779545413112,38.41,75133.57,0.0,0.9472,5e-05,5.59172]
[1779545413221,38.41,75133.57,0.0,0.9472,5e-05,5.59172]
[1779545413372,38.41,75133.6,0.0,0.94721,5e-05,5.59155]
[1779545413920,38.41,75133.6,0.0,0.94721,5e-05,5.59155]
[1779545413970,38.41,75133.6,0.0,0.94721,5e-05,5.59155]
[1779545417404,38.41,75144.76,0.0,0.94781,5e-05,5.54175]
[1779545418410,38.41,75157.7,0.0,0.9485,5e-05,5.48454]
[1779545419182,38.41,75157.7,0.0,0.9485,5e-05,5.48454]
[1779545419417,38.41,75157.63,0.0,0.94849,5e-05,5.48499]
[1779545420382,38.41,75157.63,0.0,0.94849,5e-05,5.48499]
[1779545421155,38.41,75157.72,0.0,0.94849,5e-05,5.48472]
[1779545421432,38.41,75157.94,0.0,0.9485,5e-05,5.48389]
[1779545426467,38.41,75156.59,0.0,0.94843,5e-05,5.49044]
[1779545430778,38.41,75156.43,0.0,0.94841,5e-05,5.49162]
[1779545430975,38.41,75156.43,0.0,0.94841,5e-05,5.49162]
[1779545431502,38.41,75156.8,0.0,0.94846,5e-05,5.48615]
[1779545431961,38.41,75156.8,0.0,0.94846,5e-05,5.48615]
[1779545431974,38.41,75156.8,0.0,0.94846,5e-05,5.48615]
[1779545437559,38.41,75159.69,0.0,0.94861,5e-05,5.47418]
[1779545438042,38.41,75159.69,0.0,0.94861,5e-05,5.47418]
[1779545438559,38.41,75166.65,0.0,0.94897,5e-05,5.44371]
[1779545440573,38.42,75165.82,0.0,0.94892,5e-05,5.44768]
[1779545441651,38.42,75165.82,0.0,0.94892,5e-05,5.44768]
[1779545441728,38.42,75165.71,0.0,0.94892,5e-05,5.44835]
[1779545447622,38.42,75164.24,0.0,0.94883,5e-05,5.45588]
[1779545451131,38.42,75164.38,0.0,0.94883,5e-05,5.45578]
[1779545451221,38.42,75164.38,0.0,0.94883,5e-05,5.45578]
[1779545451673,38.42,75162.79,0.0,0.94874,5e-05,5.46294]
[1779545452415,38.42,75162.79,0.0,0.94874,5e-05,5.46294]
[1779545452474,38.42,75162.79,0.0,0.94874,5e-05,5.46294]
[1779545453567,38.42,75161.0,0.0,0.94865,5e-05,5.47098]
[1779545455565,38.42,75160.11,0.0,0.9486,5e-05,5.47521]
[1779545455722,38.42,75160.11,0.0,0.9486,5e-05,5.47521]
[1779545455725,38.42,75157.15,0.0,0.94844,5e-05,5.4884]
[1779545456956,38.42,75156.52,0.0,0.9484,5e-05,5.49132]
[1779545456971,38.42,75156.52,0.0,0.9484,5e-05,5.49132]
[1779545463763,38.43,75156.3,0.0,0.94838,5e-05,5.49325]
[1779545465285,38.43,75156.37,0.0,0.94838,5e-05,5.49306]
[1779545465469,38.43,75156.37,0.0,0.94838,5e-05,5.49306]
[1779545465777,38.43,75157.02,0.0,0.94841,5e-05,5.49031]
[1779545467053,38.43,75156.99,0.0,0.94841,5e-05,5.49056]
[1779545467222,38.43,75156.99,0.0,0.94841,5e-05,5.49056]
[1779545468798,38.43,75159.02,0.0,0.94852,5e-05,5.48187]
[1779545473049,38.43,75159.37,0.0,0.94853,5e-05,5.48075]
[1779545473221,38.43,75159.37,0.0,0.94853,5e-05,5.48075]
[1779545473322,38.43,75159.97,0.0,0.94856,5e-05,5.47824]
[1779545474210,38.43,75159.97,0.0,0.94856,5e-05,5.47824]
[1779545474226,38.43,75159.97,0.0,0.94856,5e-05,5.47824]
[1779545479875,38.43,75160.39,0.0,0.94857,5e-05,5.47741]
[1779545484910,38.43,75160.27,0.0,0.94856,5e-05,5.47865]
[1779545489101,38.43,75160.79,0.0,0.94858,5e-05,5.47677]
[1779545489225,38.43,75160.79,0.0,0.94858,5e-05,5.47677]
[1779545489722,38.43,75160.79,0.0,0.94858,5e-05,5.47677]
[1779545489945,38.43,75160.77,0.0,0.94857,5e-05,5.47715]
[1779545496994,38.44,75160.58,0.0,0.94858,5e-05,5.47507]
[1779545498207,38.44,75160.58,0.0,0.94858,5e-05,5.47507]
[1779545498224,38.44,75160.58,0.0,0.94858,5e-05,5.47507]
[1779545504043,38.44,75159.62,0.0,0.94852,5e-05,5.48031]
[1779545507232,38.44,75159.73,0.0,0.94852,5e-05,5.48011]
[1779545507470,38.44,75159.73,0.0,0.94852,5e-05,5.48011]
[1779545508997,38.44,75160.03,0.0,0.94854,5e-05,5.47908]
[1779545509219,38.44,75160.03,0.0,0.94854,5e-05,5.47908]
[1779545509320,38.44,75160.1,0.0,0.94854,5e-05,5.47892]
[1779545515037,38.44,75159.92,0.0,0.94852,5e-05,5.48045]
[1779545515221,38.44,75159.92,0.0,0.94852,5e-05,5.48045]
[1779545519573,38.45,75157.37,0.0,0.94838,5e-05,5.49228]
[1779545519720,38.45,75157.37,0.0,0.94838,5e-05,5.49228]
[1779545521456,38.45,75154.42,0.0,0.94822,5e-05,5.50556]
[1779545521471,38.45,75154.42,0.0,0.94822,5e-05,5.50556]
[1779545521558,38.45,75154.42,0.0,0.94822,5e-05,5.50567]
[1779545528212,38.45,75154.94,0.0,0.94824,5e-05,5.50415]
[1779545528939,38.45,75154.94,0.0,0.94824,5e-05,5.50415]
[1779545528973,38.45,75154.94,0.0,0.94824,5e-05,5.50415]
[1779545534083,38.45,75156.16,0.0,0.94829,5e-05,5.49942]
[1779545534223,38.45,75156.16,0.0,0.94829,5e-05,5.49942]
[1779545535334,38.45,75159.0,0.0,0.94844,5e-05,5.48703]
[1779545535472,38.45,75159.0,0.0,0.94844,5e-05,5.48703]
[1779545535571,38.45,75159.17,0.0,0.94845,5e-05,5.48643]
[1779545541303,38.45,75160.8,0.0,0.94852,5e-05,5.48018]
[1779545548631,38.46,75160.81,0.0,0.94852,5e-05,5.48059]
[1779545548719,38.46,75160.81,0.0,0.94852,5e-05,5.48059]
[1779545554394,38.46,75161.72,0.0,0.94858,5e-05,5.47409]
[1779545555524,38.46,75161.72,0.0,0.94858,5e-05,5.47409]
[1779545555720,38.46,75161.72,0.0,0.94858,5e-05,5.47409]
[1779545557914,38.46,75161.56,0.0,0.94857,5e-05,5.47525]
[1779545557987,38.46,75161.56,0.0,0.94857,5e-05,5.47525]
[1779545558422,38.46,75161.66,0.0,0.94857,5e-05,5.47496]
[1779545565346,38.46,75158.73,0.0,0.94841,5e-05,5.48846]
[1779545569907,38.46,75158.72,0.0,0.9484,5e-05,5.48939]
[1779545569972,38.46,75158.72,0.0,0.9484,5e-05,5.48939]
[1779545572010,38.46,75157.85,0.0,0.94835,5e-05,5.49336]
[1779545572220,38.46,75157.85,0.0,0.94835,5e-05,5.49336]
[1779545572520,38.47,75157.81,0.0,0.94835,5e-05,5.49379]
[1779545583597,38.47,75158.42,0.0,0.94836,5e-05,5.49256]
[1779545590070,38.47,75158.33,0.0,0.94836,5e-05,5.49308]
[1779545590219,38.47,75158.33,0.0,0.94836,5e-05,5.49308]
[1779545595913,38.47,75158.51,0.0,0.94835,5e-05,5.49352]
[1779545595972,38.47,75158.34,0.0,0.94834,5e-05,5.49438]
[1779545598117,38.47,75162.28,0.0,0.94855,5e-05,5.47727]
[1779545598220,38.47,75162.28,0.0,0.94855,5e-05,5.47727]
[1779545598703,38.47,75161.12,0.0,0.94848,5e-05,5.48252]
[1779545606759,38.48,75161.14,0.0,0.94847,5e-05,5.48341]
[1779545612766,38.48,75160.54,0.0,0.94844,5e-05,5.4864]
[1779545612978,38.48,75160.18,0.0,0.94845,5e-05,5.48444]
[1779545614796,38.48,75160.18,0.0,0.94845,5e-05,5.48444]
[1779545614815,38.48,75160.19,0.0,0.94845,5e-05,5.4845]
[1779545614973,38.48,75160.19,0.0,0.94845,5e-05,5.4845]
[1779545621864,38.48,75160.37,0.0,0.94845,5e-05,5.48442]
[1779545632941,38.48,75160.65,0.0,0.94845,5e-05,5.48437]
[1779545635313,38.48,75161.73,0.0,0.94851,5e-05,5.47971]
[1779545635472,38.48,75161.73,0.0,0.94851,5e-05,5.47971]
[1779545640999,38.49,75162.02,0.0,0.94851,5e-05,5.47912]
[1779545646034,38.49,75162.21,0.0,0.94852,5e-05,5.47878]
[1779545651070,38.49,75162.53,0.0,0.94853,5e-05,5.47786]
[1779545654368,38.49,75162.37,0.0,0.94852,5e-05,5.47867]
[1779545654477,38.49,75162.37,0.0,0.94852,5e-05,5.47867]
[1779545654556,38.49,75162.37,0.0,0.94852,5e-05,5.47867]
[1779545654720,38.49,75162.37,0.0,0.94852,5e-05,5.47867]
[1779545654739,38.49,75162.37,0.0,0.94852,5e-05,5.47888]
[1779545661141,38.49,75160.48,0.0,0.94841,5e-05,5.48796]
[1779545666176,38.49,75160.96,0.0,0.94843,5e-05,5.48639]
[1779545671211,38.5,75160.7,0.0,0.94844,5e-05,5.48415]
[1779545678260,38.5,75161.05,0.0,0.94845,5e-05,5.48348]
[1779545683591,38.5,75160.67,0.0,0.94843,5e-05,5.48528]
[1779545683720,38.5,75160.67,0.0,0.94843,5e-05,5.48528]
[1779545689887,38.5,75159.41,0.0,0.94835,5e-05,5.49183]
[1779545690344,38.5,75152.15,0.0,0.94796,5e-05,5.52422]
[1779545691351,38.5,75142.68,0.0,0.94745,5e-05,5.56625]
[1779545692358,38.5,75139.49,0.0,0.94728,5e-05,5.58043]
[1779545693707,38.5,75139.49,0.0,0.94728,5e-05,5.58043]
[1779545693735,38.5,75139.49,0.0,0.94728,5e-05,5.58043]
[1779545693795,38.5,75139.04,0.0,0.94725,5e-05,5.5824]
[1779545696386,38.5,75135.52,0.0,0.94707,5e-05,5.59795]
[1779545698400,38.5,75130.74,0.0,0.94681,5e-05,5.61917]
[1779545699407,38.5,75127.18,0.0,0.94662,5e-05,5.635]
[1779545703435,38.5,75133.05,0.0,0.94694,5e-05,5.60829]
[1779545708470,38.5,75136.35,0.0,0.94712,5e-05,5.59323]
[1779545716526,38.5,75135.21,0.0,0.94707,5e-05,5.59776]
[1779545719547,38.5,75127.95,0.0,0.94668,5e-05,5.62992]
[1779545720554,38.5,75122.14,0.0,0.94636,5e-05,5.65582]
[1779545723575,38.49,75125.53,0.0,0.94655,5e-05,5.64007]
[1779545724582,38.49,75129.27,0.0,0.94676,5e-05,5.62319]
[1779545730624,38.49,75129.51,0.0,0.94678,5e-05,5.62144]
[1779545735659,38.49,75127.73,0.0,0.94672,5e-05,5.62483]
[1779545740693,38.49,75125.63,0.0,0.94662,5e-05,5.63363]
[1779545745729,38.49,75124.97,0.0,0.94659,5e-05,5.63594]
[1779545750765,38.49,75125.27,0.0,0.94661,5e-05,5.63397]
[1779545757815,38.48,75124.86,0.0,0.9466,5e-05,5.63495]
[1779545762850,38.48,75125.3,0.0,0.94663,5e-05,5.63239]
[1779545767885,38.48,75125.24,0.0,0.94664,5e-05,5.6321]
[1779545772920,38.48,75125.7,0.0,0.94667,5e-05,5.62948]
[1779545778962,38.48,75124.88,0.0,0.94663,5e-05,5.6325]
[1779545783997,38.48,75122.21,0.0,0.94649,5e-05,5.64392]
[1779545789032,38.47,75121.02,0.0,0.94643,5e-05,5.64863]
[1779545794067,38.47,75121.1,0.0,0.94648,5e-05,5.64359]
[1779545796935,38.47,75121.13,0.0,0.94649,5e-05,5.64307]
[1779545797089,38.47,75146.55,0.0,0.94786,5e-05,5.52977]
[1779545798095,38.47,75164.17,0.0,0.9488,5e-05,5.45195]
[1779545799102,38.47,75165.14,0.0,0.94885,5e-05,5.44752]
[1779545800743,38.47,75164.99,0.0,0.94884,5e-05,5.44817]
[1779545806151,38.47,75166.0,0.0,0.94888,5e-05,5.44494]
[1779545811186,38.48,75166.09,0.0,0.94888,5e-05,5.44536]
[1779545816220,38.48,75166.37,0.0,0.94888,5e-05,5.4449]
[1779545820671,38.48,75166.67,0.0,0.94889,5e-05,5.44403]
[1779545820723,38.48,75166.67,0.0,0.94889,5e-05,5.44403]
[1779545820772,38.48,75166.34,0.0,0.94887,5e-05,5.44563]
[1779545825004,38.48,75165.57,0.0,0.94883,5e-05,5.44929]
[1779545830323,38.48,75166.1,0.0,0.94884,5e-05,5.44801]
[1779545835550,38.48,75168.05,0.0,0.94894,5e-05,5.43998]
[1779545835722,38.48,75168.05,0.0,0.94894,5e-05,5.43998]
[1779545835811,38.48,75169.23,0.0,0.949,5e-05,5.43496]
[1779545841401,38.49,75169.92,0.0,0.94903,5e-05,5.43283]
[1779545846437,38.49,75173.04,0.0,0.94918,5e-05,5.41997]
[1779545849059,38.49,75176.33,0.0,0.94935,5e-05,5.40579]
[1779545855500,38.49,75175.19,0.0,0.94932,5e-05,5.40757]
[1779545856507,38.49,75170.23,0.0,0.94905,5e-05,5.42943]
[1779545858521,38.49,75164.0,0.0,0.94872,5e-05,5.45702]
[1779545859528,38.49,75158.99,0.0,0.94846,5e-05,5.47914]
[1779545866577,38.49,75158.75,0.0,0.94844,5e-05,5.48056]
[1779545871612,38.5,75159.35,0.0,0.94847,5e-05,5.47818]
[1779545877926,38.5,75159.64,0.0,0.94848,5e-05,5.47706]
[1779545878027,38.5,75150.43,0.0,0.94799,5e-05,5.51771]
[1779545878661,38.5,75149.14,0.0,0.94792,5e-05,5.52341]
[1779545880723,38.5,75149.0,0.0,0.94792,5e-05,5.52401]
[1779545886717,38.5,75150.68,0.0,0.94801,5e-05,5.51645]
[1779545891752,38.49,75150.97,0.0,0.94803,5e-05,5.51504]
[1779545893673,38.49,75150.8,0.0,0.94802,5e-05,5.51576]
[1779545893722,38.49,75150.8,0.0,0.94802,5e-05,5.51576]
[1779545896470,38.49,75149.26,0.0,0.94794,5e-05,5.52244]
[1779545896725,38.49,75149.26,0.0,0.94794,5e-05,5.52244]
[1779545896787,38.49,75150.56,0.0,0.94801,5e-05,5.51664]
[1779545897794,38.49,75154.64,0.0,0.94822,5e-05,5.49858]
[1779545902828,38.49,75155.57,0.0,0.94827,5e-05,5.49444]
[1779545908723,38.49,75156.26,0.0,0.94831,5e-05,5.49139]
[1779545915920,38.49,75156.24,0.0,0.94834,5e-05,5.48752]
[1779545918645,38.49,75156.24,0.0,0.94834,5e-05,5.48752]
[1779545918729,38.49,75156.24,0.0,0.94834,5e-05,5.48752]
[1779545918865,38.49,75156.24,0.0,0.94834,5e-05,5.48752]
[1779545918972,38.49,75156.24,0.0,0.94834,5e-05,5.48752]
[1779545919072,38.49,75156.24,0.0,0.94834,5e-05,5.48754]
[1779545924985,38.49,75156.84,0.0,0.94837,5e-05,5.48494]
[1779545930020,38.49,75156.82,0.0,0.94837,5e-05,5.48508]
[1779545935624,38.49,75156.83,0.0,0.94837,5e-05,5.48506]
[1779545935725,38.49,75156.83,0.0,0.94837,5e-05,5.48506]
[1779545935804,38.49,75156.83,0.0,0.94837,5e-05,5.48506]
[1779545935978,38.49,75156.83,0.0,0.94837,5e-05,5.48506]
[1779545936075,38.49,75156.83,0.0,0.94837,5e-05,5.48508]
[1779545942104,38.49,75156.88,0.0,0.94837,5e-05,5.48491]
[1779545947139,38.49,75155.67,0.0,0.94831,5e-05,5.49026]
[1779545949300,38.49,75154.28,0.0,0.94824,5e-05,5.49639]
[1779545949476,38.49,75154.28,0.0,0.94824,5e-05,5.49639]
[1779545949528,38.49,75154.28,0.0,0.94824,5e-05,5.49639]
[1779545949722,38.49,75154.28,0.0,0.94824,5e-05,5.49639]
[1779545950160,38.49,75154.11,0.0,0.94823,5e-05,5.49714]
[1779545955195,38.49,75154.15,0.0,0.94823,5e-05,5.49689]
[1779545956919,38.49,75154.15,0.0,0.94823,5e-05,5.49689]
[1779545956978,38.49,75154.15,0.0,0.94823,5e-05,5.49689]
[1779545957075,38.49,75154.15,0.0,0.94823,5e-05,5.49689]
[1779545957225,38.49,75154.15,0.0,0.94823,5e-05,5.49689]
[1779545957209,38.49,75154.19,0.0,0.94823,5e-05,5.49669]
[1779545963251,38.49,75154.25,0.0,0.94824,5e-05,5.49635]
[1779545968286,38.49,75153.69,0.0,0.94821,5e-05,5.49874]
[1779545970099,38.49,75153.51,0.0,0.9482,5e-05,5.49952]
[1779545970225,38.49,75153.51,0.0,0.9482,5e-05,5.49952]
[1779545970300,38.49,75149.15,0.0,0.94797,5e-05,5.51876]
[1779545970430,38.49,75149.15,0.0,0.94797,5e-05,5.51876]
[1779545970473,38.49,75149.15,0.0,0.94797,5e-05,5.51876]
[1779545971307,38.49,75146.98,0.0,0.94789,5e-05,5.52434]
[1779545972314,38.49,75143.12,0.0,0.94768,5e-05,5.54139]
[1779545974143,38.49,75143.12,0.0,0.94768,5e-05,5.54139]
[1779545974224,38.49,75143.12,0.0,0.94768,5e-05,5.54139]
[1779545975761,38.49,75142.48,0.0,0.94765,5e-05,5.54406]
[1779545975970,38.49,75142.48,0.0,0.94765,5e-05,5.54406]
[1779545976072,38.49,75135.8,0.0,0.94729,5e-05,5.57365]
[1779545979363,38.49,75132.55,0.0,0.94712,5e-05,5.58757]
[1779545983394,38.49,75139.74,0.0,0.94751,5e-05,5.55499]
[1779545984542,38.49,75139.74,0.0,0.94751,5e-05,5.55499]
[1779545986341,38.49,75139.91,0.0,0.94753,5e-05,5.55407]
[1779545991450,38.49,75139.53,0.0,0.94751,5e-05,5.55528]
[1779545996485,38.49,75139.16,0.0,0.9475,5e-05,5.55654]
[1779545998499,38.49,75148.58,0.0,0.948,5e-05,5.51465]
[1779545999506,38.49,75155.27,0.0,0.94836,5e-05,5.48512]
[1779546001520,38.49,75156.25,0.0,0.94841,5e-05,5.48091]
[1779546002778,38.49,75156.25,0.0,0.94841,5e-05,5.48091]
[1779546002904,38.49,75156.25,0.0,0.94841,5e-05,5.48091]
[1779546002975,38.49,75156.25,0.0,0.94841,5e-05,5.48091]
[1779546003058,38.49,75156.25,0.0,0.94841,5e-05,5.48097]
[1779546009576,38.49,75156.81,0.0,0.94843,5e-05,5.47894]
[1779546014611,38.49,75156.83,0.0,0.94843,5e-05,5.47922]
[1779546019654,38.49,75157.03,0.0,0.94843,5e-05,5.47875]
[1779546024181,38.49,75157.11,0.0,0.94844,5e-05,5.47866]
[1779546024230,38.49,75157.11,0.0,0.94844,5e-05,5.47866]
[1779546024277,38.49,75157.11,0.0,0.94844,5e-05,5.47866]
[1779546024280,38.49,75157.14,0.0,0.94844,5e-05,5.47862]
[1779546024472,38.49,75157.14,0.0,0.94844,5e-05,5.47862]
[1779546029724,38.49,75158.73,0.0,0.94851,5e-05,5.47215]
[1779546030426,38.49,75158.73,0.0,0.94851,5e-05,5.47215]
[1779546030474,38.49,75158.73,0.0,0.94851,5e-05,5.47215]
[1779546030680,38.49,75158.73,0.0,0.94851,5e-05,5.47215]
[1779546030724,38.49,75158.73,0.0,0.94851,5e-05,5.47215]
[1779546030731,38.49,75158.78,0.0,0.94852,5e-05,5.47203]
[1779546035766,38.49,75159.61,0.0,0.94859,5e-05,5.46494]
[1779546038787,38.5,75162.86,0.0,0.94875,5e-05,5.451]
[1779546040372,38.5,75162.86,0.0,0.94875,5e-05,5.451]
[1779546040478,38.5,75163.14,0.0,0.94877,5e-05,5.4499]
[1779546040725,38.5,75163.14,0.0,0.94877,5e-05,5.4499]
[1779546040801,38.5,75163.18,0.0,0.94877,5e-05,5.44986]
[1779546047850,38.5,75162.95,0.0,0.94875,5e-05,5.45163]
[1779546048945,38.5,75162.95,0.0,0.94875,5e-05,5.45163]
[1779546048973,38.5,75162.95,0.0,0.94875,5e-05,5.45163]
[1779546052166,38.5,75162.94,0.0,0.94875,5e-05,5.45181]
[1779546052224,38.5,75162.94,0.0,0.94875,5e-05,5.45181]
[1779546052323,38.5,75162.92,0.0,0.94874,5e-05,5.45204]
[1779546057920,38.5,75163.42,0.0,0.94876,5e-05,5.45035]
[1779546060630,38.5,75163.44,0.0,0.94876,5e-05,5.45045]
[1779546060723,38.5,75163.44,0.0,0.94876,5e-05,5.45045]
[1779546066983,38.5,75163.65,0.0,0.94877,5e-05,5.45015]
[1779546068004,38.5,75170.52,0.0,0.94913,5e-05,5.42015]
[1779546068492,38.5,75170.52,0.0,0.94913,5e-05,5.42015]
[1779546069005,38.5,75206.12,0.0,0.95096,5e-05,5.26605]
[1779546070013,38.5,75212.52,0.0,0.95128,5e-05,5.23895]
[1779546071020,38.51,75218.02,0.0,0.95156,5e-05,5.21589]
[1779546071907,38.51,75218.02,0.0,0.95156,5e-05,5.21589]
[1779546072027,38.51,75217.77,0.0,0.95154,5e-05,5.21744]
[1779546074378,38.51,75218.06,0.0,0.95155,5e-05,5.21669]
[1779546074470,38.51,75218.25,0.0,0.95155,5e-05,5.21636]
[1779546080083,38.52,75218.64,0.0,0.95154,5e-05,5.2176]
[1779546082097,38.52,75224.43,0.0,0.95182,5e-05,5.19392]
[1779546086127,38.58,75230.79,0.0,0.9519,5e-05,5.18735]
[1779546087976,38.59,75230.84,0.0,0.95184,5e-05,5.19241]
[1779546091162,38.65,75236.48,0.0,0.95191,5e-05,5.18511]
[1779546095190,38.64,75240.41,0.0,0.95212,5e-05,5.16762]
[1779546096197,38.64,75234.21,0.0,0.95181,5e-05,5.19382]
[1779546098414,38.64,75232.12,0.0,0.95171,5e-05,5.2026]
[1779546098443,38.63,75232.12,0.0,0.95177,5e-05,5.19769]
[1779546098475,38.63,75232.12,0.0,0.95177,5e-05,5.19769]
[1779546099218,38.63,75234.28,0.0,0.95187,5e-05,5.18853]
[1779546100253,38.63,75234.28,0.0,0.95187,5e-05,5.18853]
[1779546100472,38.62,75234.83,0.0,0.95195,5e-05,5.18163]
[1779546106231,38.56,75236.44,0.0,0.95228,5e-05,5.1538]
[1779546106460,38.54,75236.41,0.0,0.95237,5e-05,5.14614]
[1779546106476,38.54,75236.41,0.0,0.95237,5e-05,5.14614]
[1779546106735,38.54,75236.41,0.0,0.95237,5e-05,5.14614]
[1779546106975,38.54,75236.41,0.0,0.95237,5e-05,5.14614]
[1779546107274,38.54,75237.05,0.0,0.9524,5e-05,5.14343]
[1779546112317,38.5,75238.5,0.0,0.95264,5e-05,5.12238]
[1779546117354,38.49,75233.92,0.0,0.95243,5e-05,5.14001]
[1779546119368,38.49,75225.59,0.0,0.95203,5e-05,5.17457]
[1779546120375,38.49,75219.09,0.0,0.95171,5e-05,5.20184]
[1779546120627,38.49,75219.09,0.0,0.95171,5e-05,5.20184]
[1779546120721,38.49,75219.09,0.0,0.95171,5e-05,5.20184]
[1779546121294,38.49,75219.09,0.0,0.95171,5e-05,5.20184]
[1779546121473,38.49,75219.09,0.0,0.95171,5e-05,5.20184]
[1779546121382,38.49,75217.57,0.0,0.95164,5e-05,5.20789]
[1779546124403,38.48,75214.82,0.0,0.95151,5e-05,5.21819]
[1779546128158,38.48,75212.1,0.0,0.95139,5e-05,5.22835]
[1779546128222,38.48,75212.1,0.0,0.95139,5e-05,5.22835]
[1779546128431,38.48,75212.39,0.0,0.95141,5e-05,5.22661]
[1779546128572,38.48,75212.39,0.0,0.95141,5e-05,5.22661]
[1779546128752,38.48,75212.39,0.0,0.95141,5e-05,5.22661]
[1779546134473,38.47,75212.33,0.0,0.95145,5e-05,5.2234]
[1779546137494,38.47,75218.78,0.0,0.95179,5e-05,5.19442]
[1779546138503,38.46,75223.69,0.0,0.95204,5e-05,5.17309]
[1779546140894,38.46,75223.93,0.0,0.95206,5e-05,5.17167]
[1779546140975,38.46,75223.93,0.0,0.95206,5e-05,5.17167]
[1779546141051,38.46,75224.05,0.0,0.95207,5e-05,5.17077]
[1779546141537,38.46,75224.05,0.0,0.95207,5e-05,5.17077]
[1779546141724,38.46,75224.05,0.0,0.95207,5e-05,5.17077]
[1779546148573,38.45,75223.9,0.0,0.9521,5e-05,5.16825]
[1779546152145,38.45,75223.78,0.0,0.9521,5e-05,5.16797]
[1779546152225,38.45,75223.78,0.0,0.9521,5e-05,5.16797]
[1779546152492,38.45,75223.78,0.0,0.9521,5e-05,5.16797]
[1779546152323,38.45,75223.78,0.0,0.95214,5e-05,5.16372]
[1779546152724,38.45,75223.78,0.0,0.95214,5e-05,5.16372]
[1779546153608,38.45,75220.2,0.0,0.95197,5e-05,5.17814]
[1779546158643,38.44,75219.09,0.0,0.95194,5e-05,5.18078]
[1779546160264,38.44,75219.09,0.0,0.95194,5e-05,5.18078]
[1779546160472,38.44,75219.09,0.0,0.95194,5e-05,5.18078]
[1779546160519,38.44,75218.69,0.0,0.95193,5e-05,5.18165]
[1779546160966,38.44,75218.69,0.0,0.95193,5e-05,5.18165]
[1779546160975,38.44,75218.69,0.0,0.95193,5e-05,5.18165]
[1779546166699,38.43,75217.67,0.0,0.95191,5e-05,5.18347]
[1779546171734,38.43,75218.21,0.0,0.95196,5e-05,5.17907]
[1779546172540,38.43,75218.21,0.0,0.95196,5e-05,5.17907]
[1779546172722,38.43,75218.21,0.0,0.95196,5e-05,5.17907]
[1779546172906,38.43,75218.21,0.0,0.95196,5e-05,5.17907]
[1779546172975,38.43,75218.21,0.0,0.95196,5e-05,5.17907]
[1779546173003,38.43,75218.21,0.0,0.95196,5e-05,5.17865]
[1779546180797,38.42,75218.41,0.0,0.95201,5e-05,5.17445]
[1779546185833,38.41,75218.32,0.0,0.95203,5e-05,5.17279]
[1779546190868,38.41,75218.6,0.0,0.95207,5e-05,5.1696]
[1779546192839,38.41,75219.13,0.0,0.9521,5e-05,5.16695]
[1779546192972,38.41,75219.13,0.0,0.9521,5e-05,5.16695]
[1779546193159,38.41,75219.13,0.0,0.9521,5e-05,5.16695]
[1779546193234,38.41,75219.13,0.0,0.9521,5e-05,5.16695]
[1779546193374,38.4,75219.54,0.0,0.95212,5e-05,5.16481]
[1779546198924,38.4,75219.76,0.0,0.95216,5e-05,5.16159]
[1779546202023,38.4,75220.5,0.0,0.9522,5e-05,5.15806]
[1779546202223,38.4,75220.5,0.0,0.9522,5e-05,5.15806]
[1779546202290,38.4,75220.97,0.0,0.95224,5e-05,5.15532]
[1779546202850,38.4,75220.97,0.0,0.95224,5e-05,5.15532]
[1779546202972,38.4,75220.97,0.0,0.95224,5e-05,5.15532]
[1779546204966,38.39,75225.59,0.0,0.95248,5e-05,5.13464]
[1779546208441,38.39,75226.18,0.0,0.95252,5e-05,5.13148]
[1779546208471,38.39,75226.18,0.0,0.95252,5e-05,5.13148]
[1779546208542,38.39,75226.89,0.0,0.95255,5e-05,5.12815]
[1779546208995,38.39,75235.23,0.0,0.95297,5e-05,5.0926]
[1779546210001,38.39,75240.15,0.0,0.95322,5e-05,5.07162]
[1779546211344,38.39,75240.15,0.0,0.95322,5e-05,5.07162]
[1779546211473,38.39,75240.15,0.0,0.95322,5e-05,5.07162]
[1779546217050,38.38,75239.09,0.0,0.95321,5e-05,5.07063]
[1779546218009,38.38,75239.09,0.0,0.95321,5e-05,5.07063]
[1779546218223,38.38,75239.09,0.0,0.95321,5e-05,5.07063]
[1779546218323,38.38,75239.25,0.0,0.95323,5e-05,5.06971]
[1779546219091,38.38,75239.25,0.0,0.95323,5e-05,5.06971]
[1779546219223,38.38,75239.25,0.0,0.95323,5e-05,5.06971]
[1779546222085,38.38,75235.76,0.0,0.95307,5e-05,5.08343]
[1779546224127,38.38,75235.55,0.0,0.95306,5e-05,5.08404]
[1779546224221,38.38,75235.55,0.0,0.95306,5e-05,5.08404]
[1779546226648,38.38,75235.42,0.0,0.95306,5e-05,5.08403]
[1779546226721,38.38,75235.42,0.0,0.95306,5e-05,5.08403]
[1779546227119,38.38,75232.05,0.0,0.9529,5e-05,5.09769]
[1779546228025,38.38,75232.05,0.0,0.9529,5e-05,5.09769]
[1779546228225,38.38,75232.05,0.0,0.9529,5e-05,5.09769]
[1779546235178,38.37,75237.06,0.0,0.95317,5e-05,5.07421]
[1779546235898,38.37,75237.06,0.0,0.95317,5e-05,5.07421]
[1779546235972,38.37,75237.06,0.0,0.95317,5e-05,5.07421]
[1779546236185,38.37,75236.24,0.0,0.95313,5e-05,5.0774]
[1779546236811,38.37,75236.24,0.0,0.95313,5e-05,5.0774]
[1779546236973,38.37,75236.24,0.0,0.95313,5e-05,5.0774]
[1779546238199,38.37,75238.43,0.0,0.95325,5e-05,5.06763]
[1779546243235,38.36,75240.43,0.0,0.95336,5e-05,5.05794]
[1779546246454,38.36,75241.26,0.0,0.95341,5e-05,5.05396]
[1779546246474,38.36,75241.26,0.0,0.95341,5e-05,5.05396]
[1779546246549,38.36,75243.32,0.0,0.95351,5e-05,5.04507]
[1779546247263,38.36,75256.13,0.0,0.95414,5e-05,4.99131]
[1779546248270,38.36,75260.85,0.0,0.95437,5e-05,4.97153]
[1779546249277,38.36,75263.07,0.0,0.95448,5e-05,4.9622]
[1779546250388,38.36,75263.07,0.0,0.95448,5e-05,4.9622]
[1779546252299,38.36,75256.8,0.0,0.95418,5e-05,4.98777]
[1779546254313,38.36,75252.09,0.0,0.95396,5e-05,5.0069]
[1779546255599,38.36,75252.09,0.0,0.95396,5e-05,5.0069]
[1779546255724,38.36,75250.59,0.0,0.95389,5e-05,5.01289]
[1779546258980,38.36,75249.86,0.0,0.95386,5e-05,5.01506]
[1779546259348,38.35,75249.35,0.0,0.95384,5e-05,5.01689]
[1779546260355,38.35,75242.14,0.0,0.95349,5e-05,5.04689]
[1779546262600,38.35,75241.54,0.0,0.95346,5e-05,5.04915]
[1779546262723,38.35,75241.34,0.0,0.95346,5e-05,5.04974]
[1779546266397,38.35,75232.05,0.0,0.95301,5e-05,5.08782]
[1779546267409,38.35,75222.36,0.0,0.95253,5e-05,5.12849]
[1779546268414,38.35,75214.25,0.0,0.95213,5e-05,5.16258]
[1779546269236,38.35,75214.25,0.0,0.95213,5e-05,5.16258]
[1779546270561,38.35,75213.79,0.0,0.95212,5e-05,5.16411]
[1779546270722,38.35,75213.79,0.0,0.95212,5e-05,5.16368]
[1779546277477,38.34,75215.91,0.0,0.95229,5e-05,5.14793]
[1779546279491,38.34,75217.73,0.0,0.95239,5e-05,5.13941]
[1779546281505,38.33,75220.69,0.0,0.95255,5e-05,5.12609]
[1779546283659,38.33,75220.93,0.0,0.95257,5e-05,5.1247]
[1779546283725,38.33,75220.93,0.0,0.95257,5e-05,5.1247]
[1779546292584,38.32,75226.44,0.0,0.95288,5e-05,5.09793]
[1779546293338,38.32,75226.44,0.0,0.95288,5e-05,5.09793]
[1779546293473,38.32,75226.44,0.0,0.95288,5e-05,5.09793]
[1779546298626,38.32,75226.55,0.0,0.95291,5e-05,5.09567]
[1779546299633,38.32,75222.13,0.0,0.95269,5e-05,5.11409]
[1779546301171,38.32,75222.06,0.0,0.95269,5e-05,5.11378]
[1779546301221,38.32,75222.06,0.0,0.95269,5e-05,5.11378]
[1779546306684,38.31,75222.68,0.0,0.95274,5e-05,5.10932]
[1779546310710,38.31,75232.57,0.0,0.95324,5e-05,5.06666]
[1779546311813,38.31,75232.57,0.0,0.95324,5e-05,5.06666]
[1779546311975,38.31,75232.57,0.0,0.95324,5e-05,5.06666]
[1779546312022,38.31,75235.22,0.0,0.95338,5e-05,5.05498]
[1779546315745,38.3,75239.5,0.0,0.9536,5e-05,5.03588]
[1779546317759,38.3,75242.06,0.0,0.95373,5e-05,5.02458]
[1779546319036,38.3,75242.06,0.0,0.95373,5e-05,5.02458]
[1779546319226,38.3,75242.06,0.0,0.95373,5e-05,5.02458]
[1779546319319,38.3,75243.83,0.0,0.95382,5e-05,5.0169]
[1779546324367,38.3,75245.58,0.0,0.95392,5e-05,5.00856]
[1779546324474,38.3,75245.58,0.0,0.95392,5e-05,5.00856]
[1779546324575,38.3,75248.97,0.0,0.95409,5e-05,4.99414]
[1779546327829,38.3,75251.4,0.0,0.95422,5e-05,4.98309]
[1779546331518,38.29,75251.44,0.0,0.95422,5e-05,4.98247]
[1779546331722,38.29,75251.58,0.0,0.95427,5e-05,4.97786]
[1779546331857,38.29,75249.13,0.0,0.95415,5e-05,4.98784]
[1779546333128,38.29,75249.13,0.0,0.95415,5e-05,4.98784]
[1779546333871,38.29,75240.05,0.0,0.95371,5e-05,5.02534]
[1779546334878,38.29,75235.81,0.0,0.95351,5e-05,5.04293]
[1779546339913,38.29,75235.79,0.0,0.95352,5e-05,5.0419]
[1779546340923,38.29,75225.09,0.0,0.95299,5e-05,5.08676]
[1779546342113,38.29,75225.09,0.0,0.95299,5e-05,5.08676]
[1779546342711,38.29,75225.09,0.0,0.95299,5e-05,5.08676]
[1779546342214,38.29,75215.7,0.0,0.95253,5e-05,5.12625]
[1779546342721,38.29,75215.7,0.0,0.95253,5e-05,5.12625]
[1779546342936,38.29,75216.34,0.0,0.95257,5e-05,5.12317]
[1779546346788,38.28,75215.66,0.0,0.95255,5e-05,5.12499]
[1779546346978,38.28,75215.66,0.0,0.95255,5e-05,5.12499]
[1779546346989,38.28,75217.75,0.0,0.95265,5e-05,5.11577]
[1779546351357,38.28,75218.01,0.0,0.95268,5e-05,5.11366]
[1779546357034,38.27,75217.8,0.0,0.9527,5e-05,5.11224]
[1779546361062,38.27,75214.32,0.0,0.95254,5e-05,5.12569]
[1779546366096,38.26,75214.27,0.0,0.95255,5e-05,5.12418]
[1779546371132,38.26,75215.05,0.0,0.95261,5e-05,5.11921]
[1779546375161,38.26,75217.7,0.0,0.95276,5e-05,5.1067]
[1779546380196,38.25,75216.53,0.0,0.95272,5e-05,5.11016]
[1779546384224,38.25,75212.81,0.0,0.95255,5e-05,5.12475]
[1779546385231,38.25,75210.06,0.0,0.95241,5e-05,5.13612]
[1779546390267,38.24,75209.74,0.0,0.95242,5e-05,5.13577]
[1779546392281,38.24,75207.19,0.0,0.95233,5e-05,5.1421]
[1779546397316,38.24,75207.42,0.0,0.95236,5e-05,5.1394]
[1779546400884,38.23,75207.35,0.0,0.95237,5e-05,5.13868]
[1779546402972,38.23,75207.19,0.0,0.95237,5e-05,5.1387]
[1779546409400,38.23,75206.96,0.0,0.95238,5e-05,5.13737]
[1779546414814,38.22,75206.9,0.0,0.9524,5e-05,5.13633]
[1779546414974,38.22,75206.9,0.0,0.9524,5e-05,5.13633]
[1779546420476,38.22,75206.58,0.0,0.95241,5e-05,5.13547]
[1779546426519,38.21,75206.91,0.0,0.95244,5e-05,5.13221]
[1779546431554,38.21,75207.46,0.0,0.95249,5e-05,5.12836]
[1779546436589,38.2,75204.56,0.0,0.95236,5e-05,5.13925]
[1779546441627,38.2,75204.75,0.0,0.95237,5e-05,5.13813]
[1779546441722,38.2,75204.75,0.0,0.95237,5e-05,5.13813]
[1779546449681,38.19,75204.62,0.0,0.95241,5e-05,5.13505]
[1779546451695,38.19,75201.68,0.0,0.9523,5e-05,5.14315]
[1779546454239,38.19,75200.85,0.0,0.95227,5e-05,5.14609]
[1779546454472,38.19,75200.85,0.0,0.95227,5e-05,5.14609]
[1779546458899,38.19,75199.8,0.0,0.95223,5e-05,5.14902]
[1779546458977,38.19,75199.8,0.0,0.95223,5e-05,5.14902]
[1779546459752,38.18,75199.62,0.0,0.95223,5e-05,5.14949]
[1779546462944,38.18,75198.33,0.0,0.95217,5e-05,5.15438]
[1779546462974,38.18,75198.33,0.0,0.95217,5e-05,5.15438]
[1779546468814,38.18,75198.13,0.0,0.95219,5e-05,5.15273]
[1779546470829,38.17,75195.27,0.0,0.95205,5e-05,5.16435]
[1779546471836,38.17,75193.25,0.0,0.95195,5e-05,5.17268]
[1779546472845,38.17,75188.74,0.0,0.95173,5e-05,5.1917]
[1779546473851,38.17,75184.46,0.0,0.95151,5e-05,5.20975]
[1779546474978,38.17,75184.63,0.0,0.95153,5e-05,5.20863]
[1779546475966,38.17,75184.63,0.0,0.95153,5e-05,5.20863]
[1779546475986,38.17,75184.63,0.0,0.95153,5e-05,5.20863]
[1779546476036,38.17,75184.73,0.0,0.95154,5e-05,5.20781]
[1779546481907,38.16,75186.42,0.0,0.95165,5e-05,5.19825]
[1779546486188,38.16,75187.6,0.0,0.95172,5e-05,5.19211]
[1779546486223,38.16,75187.6,0.0,0.95172,5e-05,5.19211]
[1779546488368,38.16,75184.71,0.0,0.95158,5e-05,5.20383]
[1779546488471,38.16,75184.71,0.0,0.95158,5e-05,5.20383]
[1779546488501,38.16,75184.8,0.0,0.95159,5e-05,5.20307]
[1779546494998,38.15,75184.83,0.0,0.95162,5e-05,5.2004]
[1779546498019,38.15,75192.47,0.0,0.95202,5e-05,5.16652]
[1779546499026,38.15,75199.08,0.0,0.95236,5e-05,5.13794]
[1779546501040,38.15,75202.6,0.0,0.95254,5e-05,5.12241]
[1779546503054,38.14,75209.89,0.0,0.95291,5e-05,5.09096]
[1779546505030,38.14,75210.14,0.0,0.95293,5e-05,5.08973]
[1779546505223,38.14,75210.14,0.0,0.95293,5e-05,5.08973]
[1779546511110,38.14,75210.11,0.0,0.95297,5e-05,5.0848]
[1779546516145,38.14,75208.27,0.0,0.95289,5e-05,5.09172]
[1779546517743,38.14,75208.27,0.0,0.95289,5e-05,5.09172]
[1779546517977,38.14,75206.5,0.0,0.9528,5e-05,5.09905]
[1779546519062,38.14,75206.5,0.0,0.95281,5e-05,5.09885]
[1779546519221,38.14,75206.5,0.0,0.95281,5e-05,5.09885]
[1779546519322,38.14,75206.51,0.0,0.95281,5e-05,5.09861]
[1779546525208,38.13,75207.5,0.0,0.95287,5e-05,5.09323]
[1779546530715,38.13,75209.47,0.0,0.95298,5e-05,5.08411]
[1779546530726,38.13,75209.47,0.0,0.95298,5e-05,5.08411]
[1779546536285,38.13,75209.09,0.0,0.95297,5e-05,5.08443]
[1779546540419,38.13,75207.44,0.0,0.9529,5e-05,5.09084]
[1779546540473,38.13,75207.44,0.0,0.9529,5e-05,5.09084]
[1779546540925,38.13,75207.44,0.0,0.9529,5e-05,5.09084]
[1779546540973,38.13,75207.46,0.0,0.9529,5e-05,5.09055]
[1779546541320,38.13,75208.39,0.0,0.95295,5e-05,5.0864]
[1779546547362,38.12,75211.93,0.0,0.95314,5e-05,5.07022]
[1779546549945,38.12,75213.57,0.0,0.95323,5e-05,5.06292]
[1779546549974,38.12,75213.57,0.0,0.95323,5e-05,5.06292]
[1779546558439,38.12,75215.1,0.0,0.95332,5e-05,5.05497]
[1779546560453,38.12,75222.8,0.0,0.9537,5e-05,5.02215]
[1779546562467,38.12,75224.15,0.0,0.95377,5e-05,5.01626]
[1779546564780,38.12,75225.52,0.0,0.95384,5e-05,5.0104]
[1779546564977,38.12,75226.2,0.0,0.95387,5e-05,5.00745]
[1779546565483,38.12,75226.2,0.0,0.95387,5e-05,5.00745]
[1779546565722,38.12,75226.2,0.0,0.95387,5e-05,5.00745]
[1779546565823,38.12,75226.38,0.0,0.95388,5e-05,5.00661]
[1779546571529,38.11,75226.52,0.0,0.95393,5e-05,5.00172]
[1779546578596,38.11,75225.35,0.0,0.95388,5e-05,5.00611]
[1779546582906,38.11,75225.69,0.0,0.9539,5e-05,5.00444]
[1779546582982,38.11,75225.82,0.0,0.9539,5e-05,5.00381]
[1779546590680,38.11,75226.26,0.0,0.95393,5e-05,5.00135]
[1779546592376,38.11,75226.76,0.0,0.95396,5e-05,4.99918]
[1779546592475,38.11,75226.76,0.0,0.95396,5e-05,4.99918]
[1779546592991,38.11,75226.76,0.0,0.95396,5e-05,4.99911]
[1779546593222,38.11,75226.76,0.0,0.95396,5e-05,4.99911]
[1779546593701,38.11,75226.79,0.0,0.95396,5e-05,4.99892]
[1779546595715,38.11,75232.07,0.0,0.95422,5e-05,4.97663]
[1779546597729,38.11,75239.14,0.0,0.95456,5e-05,4.94701]
[1779546598793,38.11,75245.28,0.0,0.95486,5e-05,4.92144]
[1779546601277,38.11,75244.55,0.0,0.95482,5e-05,4.92453]
[1779546601476,38.11,75244.55,0.0,0.95482,5e-05,4.92453]
[1779546606793,38.11,75236.71,0.0,0.95443,5e-05,4.95867]
[1779546607800,38.11,75241.04,0.0,0.95464,5e-05,4.94057]
[1779546609814,38.11,75244.63,0.0,0.95481,5e-05,4.92569]
[1779546610221,38.11,75244.63,0.0,0.95481,5e-05,4.92569]
[1779546610475,38.11,75244.63,0.0,0.95481,5e-05,4.92569]
[1779546611262,38.11,75244.78,0.0,0.95482,5e-05,4.92522]
[1779546611470,38.11,75244.78,0.0,0.95482,5e-05,4.92522]
[1779546611828,38.11,75244.84,0.0,0.95482,5e-05,4.92509]
[1779546617870,38.11,75247.42,0.0,0.95494,5e-05,4.91437]
[1779546620891,38.11,75243.69,0.0,0.95476,5e-05,4.93008]
[1779546622635,38.11,75243.52,0.0,0.95475,5e-05,4.9308]
[1779546622725,38.11,75243.52,0.0,0.95475,5e-05,4.9308]
[1779546625928,38.11,75236.15,0.0,0.9544,5e-05,4.96138]
[1779546626981,38.11,75236.15,0.0,0.9544,5e-05,4.96138]
[1779546627229,38.11,75235.29,0.0,0.95436,5e-05,4.96491]
[1779546628137,38.11,75234.78,0.0,0.95433,5e-05,4.96696]
[1779546628221,38.11,75234.78,0.0,0.95433,5e-05,4.96696]
[1779546628949,38.11,75234.75,0.0,0.95433,5e-05,4.967]
[1779546633985,38.11,75234.22,0.0,0.95434,5e-05,4.96494]
[1779546637657,38.11,75233.53,0.0,0.95431,5e-05,4.96755]
[1779546637729,38.11,75233.53,0.0,0.95431,5e-05,4.96755]
[1779546645062,38.11,75231.42,0.0,0.95422,5e-05,4.97559]
[1779546648090,38.11,75227.39,0.0,0.95403,5e-05,4.99218]
[1779546650334,38.11,75224.98,0.0,0.95391,5e-05,5.00206]
[1779546650474,38.11,75224.98,0.0,0.95391,5e-05,5.00206]
[1779546652178,38.1,75222.19,0.0,0.95379,5e-05,5.01219]
[1779546652224,38.1,75222.19,0.0,0.95379,5e-05,5.01219]
[1779546652228,38.1,75221.53,0.0,0.95376,5e-05,5.01481]
[1779546654132,38.1,75218.22,0.0,0.9536,5e-05,5.02844]
[1779546656673,38.1,75217.2,0.0,0.95355,5e-05,5.03257]
[1779546656724,38.1,75217.2,0.0,0.95355,5e-05,5.03257]
[1779546662188,38.1,75217.1,0.0,0.95356,5e-05,5.03179]
[1779546665209,38.1,75213.84,0.0,0.95341,5e-05,5.04508]
[1779546666218,38.1,75223.78,0.0,0.9539,5e-05,5.00299]
[1779546667225,38.1,75228.32,0.0,0.95412,5e-05,4.98382]
[1779546668177,38.1,75228.32,0.0,0.95412,5e-05,4.98382]
[1779546668366,38.1,75241.47,0.0,0.95476,5e-05,4.92879]
[1779546669241,38.1,75249.13,0.0,0.95513,5e-05,4.89697]
[1779546672206,38.1,75249.97,0.0,0.95517,5e-05,4.89362]
[1779546674285,38.1,75256.15,0.0,0.95546,5e-05,4.86823]
[1779546675287,38.1,75259.94,0.0,0.95564,5e-05,4.85269]
[1779546679315,38.1,75263.21,0.0,0.95579,5e-05,4.83977]
[1779546682336,38.1,75259.97,0.0,0.95563,5e-05,4.85354]
[1779546684953,38.1,75261.24,0.0,0.95569,5e-05,4.84844]
[1779546684974,38.1,75261.24,0.0,0.95569,5e-05,4.84844]
[1779546686084,38.1,75260.74,0.0,0.95566,5e-05,4.85065]
[1779546686222,38.1,75261.43,0.0,0.9557,5e-05,4.84795]
[1779546686364,38.1,75261.12,0.0,0.95568,5e-05,4.84938]
[1779546693418,38.1,75266.97,0.0,0.95597,5e-05,4.82265]
[1779546695398,38.1,75267.96,0.0,0.95602,5e-05,4.81878]
[1779546695472,38.1,75267.96,0.0,0.95602,5e-05,4.81878]
[1779546699460,38.11,75273.5,0.0,0.95627,5e-05,4.79709]
[1779546701299,38.11,75274.29,0.0,0.9563,5e-05,4.79409]
[1779546701474,38.11,75274.29,0.0,0.9563,5e-05,4.79409]
[1779546702559,38.11,75273.92,0.0,0.95628,5e-05,4.79584]
[1779546702727,38.11,75273.92,0.0,0.95628,5e-05,4.79584]
[1779546702801,38.11,75273.4,0.0,0.95626,5e-05,4.7982]
[1779546704495,38.11,75270.07,0.0,0.95609,5e-05,4.81228]
[1779546705873,38.11,75270.07,0.0,0.95609,5e-05,4.81228]
[1779546705974,38.11,75270.07,0.0,0.95609,5e-05,4.81228]
[1779546709530,38.11,75274.0,0.0,0.95627,5e-05,4.79722]
[1779546712416,38.11,75272.23,0.0,0.95618,5e-05,4.80491]
[1779546712477,38.11,75272.23,0.0,0.95618,5e-05,4.80491]
[1779546712551,38.12,75271.95,0.0,0.95616,5e-05,4.80627]
[1779546717138,38.12,75271.35,0.0,0.95613,5e-05,4.80957]
[1779546717224,38.12,75271.35,0.0,0.95613,5e-05,4.80957]
[1779546721798,38.12,75271.2,0.0,0.95611,5e-05,4.81098]
[1779546721858,38.12,75271.2,0.0,0.95611,5e-05,4.81098]
[1779546721975,38.12,75271.2,0.0,0.95611,5e-05,4.81098]
[1779546722012,38.12,75272.08,0.0,0.95615,5e-05,4.80757]
[1779546727655,38.12,75271.62,0.0,0.95611,5e-05,4.81065]
[1779546728399,38.12,75271.62,0.0,0.95611,5e-05,4.81065]
[1779546728472,38.12,75271.62,0.0,0.95611,5e-05,4.81065]
[1779546729803,38.12,75271.62,0.0,0.95611,5e-05,4.81085]
[1779546729973,38.12,75271.62,0.0,0.95611,5e-05,4.81085]
[1779546730024,38.12,75270.86,0.0,0.95607,5e-05,4.81416]
[1779546735712,38.13,75270.63,0.0,0.95605,5e-05,4.81627]
[1779546736334,38.13,75270.63,0.0,0.95605,5e-05,4.81627]
[1779546736474,38.13,75270.63,0.0,0.95605,5e-05,4.81627]
[1779546738565,38.13,75271.1,0.0,0.95607,5e-05,4.81472]
[1779546738721,38.13,75271.1,0.0,0.95607,5e-05,4.81472]
[1779546738733,38.13,75271.16,0.0,0.95607,5e-05,4.81467]
[1779546743769,38.13,75272.66,0.0,0.95613,5e-05,4.80949]
[1779546744839,38.13,75272.66,0.0,0.95613,5e-05,4.80949]
[1779546744975,38.13,75272.66,0.0,0.95613,5e-05,4.80949]
[1779546751824,38.14,75274.64,0.0,0.95623,5e-05,4.79936]
[1779546756859,38.14,75274.75,0.0,0.95623,5e-05,4.79999]
[1779546761289,38.14,75275.05,0.0,0.95623,5e-05,4.79942]
[1779546761471,38.14,75275.05,0.0,0.95623,5e-05,4.79942]
[1779546767240,38.15,75274.99,0.0,0.95622,5e-05,4.80095]
[1779546767475,38.15,75274.99,0.0,0.95622,5e-05,4.80095]
[1779546767936,38.15,75275.02,0.0,0.95621,5e-05,4.80125]
[1779546769774,38.15,75275.02,0.0,0.95621,5e-05,4.80125]
[1779546769975,38.15,75275.02,0.0,0.95621,5e-05,4.80125]
[1779546777000,38.15,75275.37,0.0,0.95621,5e-05,4.80171]
[1779546782036,38.15,75275.01,0.0,0.95618,5e-05,4.80423]
[1779546782736,38.15,75275.01,0.0,0.95618,5e-05,4.80423]
[1779546782974,38.15,75275.01,0.0,0.95618,5e-05,4.80423]
[1779546784050,38.16,75280.94,0.0,0.95645,5e-05,4.78044]
[1779546784665,38.16,75280.94,0.0,0.95645,5e-05,4.78044]
[1779546784726,38.16,75280.94,0.0,0.95645,5e-05,4.78044]
[1779546785058,38.16,75280.81,0.0,0.95644,5e-05,4.78118]
[1779546789088,38.16,75288.77,0.0,0.9568,5e-05,4.7498]
[1779546789932,38.16,75288.77,0.0,0.9568,5e-05,4.7498]
[1779546789977,38.16,75288.77,0.0,0.9568,5e-05,4.7498]
[1779546792354,38.16,75290.88,0.0,0.95689,5e-05,4.7421]
[1779546792473,38.16,75290.88,0.0,0.95689,5e-05,4.7421]
[1779546793130,38.16,75291.85,0.0,0.95693,5e-05,4.73847]
[1779546794823,38.16,75291.68,0.0,0.95692,5e-05,4.73947]
[1779546794971,38.16,75291.68,0.0,0.95692,5e-05,4.73947]
[1779546800179,38.17,75290.88,0.0,0.95686,5e-05,4.7446]
[1779546800814,38.17,75290.88,0.0,0.95686,5e-05,4.7446]
[1779546800973,38.17,75290.88,0.0,0.95686,5e-05,4.7446]
[1779546801186,38.17,75290.58,0.0,0.95684,5e-05,4.74613]
[1779546805214,38.17,75283.68,0.0,0.95651,5e-05,4.77534]
[1779546806817,38.17,75277.49,0.0,0.95622,5e-05,4.80112]
[1779546808228,38.17,75275.48,0.0,0.95612,5e-05,4.80934]
[1779546812265,38.18,75268.4,0.0,0.95581,5e-05,4.83578]
[1779546814279,38.18,75272.18,0.0,0.95598,5e-05,4.82043]
[1779546815286,38.18,75278.34,0.0,0.95627,5e-05,4.79538]
[1779546816293,38.18,75280.51,0.0,0.95637,5e-05,4.78693]
[1779546817330,38.18,75280.51,0.0,0.95637,5e-05,4.78693]
[1779546817473,38.18,75280.51,0.0,0.95637,5e-05,4.78693]
[1779546817511,38.18,75281.19,0.0,0.9564,5e-05,4.78439]
[1779546819315,38.18,75285.79,0.0,0.95661,5e-05,4.76616]
[1779546821138,38.18,75285.79,0.0,0.95661,5e-05,4.76616]
[1779546821222,38.18,75285.79,0.0,0.95661,5e-05,4.76616]
[1779546826364,38.19,75286.26,0.0,0.95661,5e-05,4.76598]
[1779546828030,38.19,75286.26,0.0,0.95661,5e-05,4.76598]
[1779546828229,38.19,75286.26,0.0,0.95661,5e-05,4.76598]
[1779546828074,38.19,75286.59,0.0,0.95662,5e-05,4.76489]
[1779546828466,38.19,75286.59,0.0,0.95662,5e-05,4.76489]
[1779546828478,38.19,75286.59,0.0,0.95662,5e-05,4.76489]
[1779546831400,38.19,75282.3,0.0,0.95641,5e-05,4.78333]
[1779546833414,38.19,75276.24,0.0,0.95612,5e-05,4.80851]
[1779546834850,38.19,75276.24,0.0,0.95612,5e-05,4.80851]
[1779546834975,38.19,75276.24,0.0,0.95612,5e-05,4.80851]
[1779546835037,38.19,75274.21,0.0,0.95602,5e-05,4.817]
[1779546835459,38.19,75274.21,0.0,0.95602,5e-05,4.817]
[1779546835471,38.19,75274.21,0.0,0.95602,5e-05,4.817]
[1779546841471,38.19,75275.23,0.0,0.95606,5e-05,4.81398]
[1779546844346,38.2,75275.82,0.0,0.95608,5e-05,4.81195]
[1779546844472,38.2,75275.82,0.0,0.95608,5e-05,4.81195]
[1779546844492,38.2,75276.29,0.0,0.9561,5e-05,4.81023]
[1779546846134,38.2,75276.29,0.0,0.9561,5e-05,4.81023]
[1779546846224,38.2,75276.29,0.0,0.9561,5e-05,4.81023]
[1779546852028,38.2,75279.07,0.0,0.95622,5e-05,4.80011]
[1779546852222,38.2,75279.07,0.0,0.95622,5e-05,4.80011]
[1779546852042,38.2,75285.77,0.0,0.95653,5e-05,4.77303]
[1779546853203,38.2,75285.77,0.0,0.95653,5e-05,4.77303]
[1779546853223,38.2,75285.77,0.0,0.95653,5e-05,4.77303]
[1779546853229,38.2,75288.28,0.0,0.95664,5e-05,4.76309]
[1779546858590,38.21,75286.5,0.0,0.95654,5e-05,4.77196]
[1779546864073,38.21,75286.46,0.0,0.95653,5e-05,4.77312]
[1779546864225,38.21,75286.46,0.0,0.95653,5e-05,4.77312]
[1779546864176,38.21,75286.39,0.0,0.95652,5e-05,4.77365]
[1779546864280,38.21,75286.39,0.0,0.95652,5e-05,4.77365]
[1779546864472,38.21,75286.39,0.0,0.95652,5e-05,4.77365]
[1779546864633,38.21,75285.28,0.0,0.95647,5e-05,4.77841]
[1779546870675,38.21,75284.0,0.0,0.95639,5e-05,4.78505]
[1779546873695,38.22,75280.47,0.0,0.95625,5e-05,4.79642]
[1779546874692,38.22,75280.47,0.0,0.95625,5e-05,4.79642]
[1779546874724,38.22,75280.47,0.0,0.95625,5e-05,4.79642]
[1779546874787,38.22,75280.71,0.0,0.95626,5e-05,4.79566]
[1779546875612,38.22,75280.71,0.0,0.95626,5e-05,4.79566]
[1779546875724,38.22,75280.71,0.0,0.95626,5e-05,4.79566]
[1779546880744,38.22,75276.62,0.0,0.95605,5e-05,4.81371]
[1779546881372,38.22,75276.62,0.0,0.95605,5e-05,4.81371]
[1779546881477,38.22,75276.62,0.0,0.95605,5e-05,4.81371]
[1779546881751,38.22,75277.26,0.0,0.95608,5e-05,4.81129]
[1779546882516,38.22,75277.26,0.0,0.95608,5e-05,4.81129]
[1779546882726,38.22,75277.26,0.0,0.95608,5e-05,4.81129]
[1779546887793,38.22,75279.92,0.0,0.95619,5e-05,4.80171]
[1779546892832,38.23,75286.79,0.0,0.9565,5e-05,4.77479]
[1779546893537,38.23,75286.79,0.0,0.9565,5e-05,4.77479]
[1779546893724,38.23,75286.79,0.0,0.9565,5e-05,4.77479]
[1779546893839,38.23,75286.74,0.0,0.95649,5e-05,4.77524]
[1779546894707,38.23,75286.74,0.0,0.95649,5e-05,4.77524]
[1779546894725,38.23,75286.74,0.0,0.95649,5e-05,4.77524]
[1779546899881,38.23,75287.6,0.0,0.95652,5e-05,4.77329]
[1779546904916,38.24,75291.78,0.0,0.95669,5e-05,4.75761]
[1779546905574,38.24,75291.78,0.0,0.95669,5e-05,4.75761]
[1779546905724,38.24,75291.78,0.0,0.95669,5e-05,4.75761]
[1779546905923,38.24,75291.62,0.0,0.95668,5e-05,4.75854]
[1779546906895,38.24,75291.62,0.0,0.95668,5e-05,4.75854]
[1779546906974,38.24,75291.62,0.0,0.95668,5e-05,4.75854]
[1779546912973,38.24,75293.81,0.0,0.95676,5e-05,4.75165]
[1779546913980,38.24,75299.58,0.0,0.95703,5e-05,4.7286]
[1779546914988,38.24,75302.23,0.0,0.95715,5e-05,4.71823]
[1779546918775,38.25,75301.91,0.0,0.95712,5e-05,4.72054]
[1779546918980,38.25,75301.91,0.0,0.95712,5e-05,4.72054]
[1779546919016,38.25,75301.72,0.0,0.95711,5e-05,4.72164]
[1779546920145,38.25,75301.72,0.0,0.95711,5e-05,4.72164]
[1779546920227,38.25,75301.72,0.0,0.95711,5e-05,4.72164]
[1779546923045,38.25,75298.15,0.0,0.95693,5e-05,4.73735]
[1779546928080,38.25,75298.31,0.0,0.95692,5e-05,4.73823]
[1779546930094,38.26,75294.76,0.0,0.95675,5e-05,4.7532]
[1779546930829,38.26,75294.76,0.0,0.95675,5e-05,4.7532]
[1779546930973,38.26,75294.76,0.0,0.95675,5e-05,4.7532]
[1779546931102,38.26,75294.93,0.0,0.95678,5e-05,4.74906]
[1779546931977,38.26,75294.93,0.0,0.95678,5e-05,4.74906]
[1779546932223,38.26,75294.93,0.0,0.95678,5e-05,4.74906]
[1779546934123,38.26,75291.42,0.0,0.95661,5e-05,4.76413]
[1779546938542,38.27,75291.47,0.0,0.95658,5e-05,4.76713]
[1779546938724,38.27,75291.47,0.0,0.95658,5e-05,4.76713]
[1779546939158,38.28,75291.85,0.0,0.95657,5e-05,4.76796]
[1779546939596,38.28,75291.85,0.0,0.95657,5e-05,4.76796]
[1779546939728,38.28,75291.85,0.0,0.95657,5e-05,4.76796]
[1779546945200,38.28,75291.46,0.0,0.95653,5e-05,4.77093]
[1779546948221,38.28,75287.41,0.0,0.95634,5e-05,4.78804]
[1779546948839,38.28,75287.41,0.0,0.95634,5e-05,4.78804]
[1779546948975,38.28,75287.41,0.0,0.95634,5e-05,4.78804]
[1779546949228,38.28,75285.93,0.0,0.95627,5e-05,4.79428]
[1779546950071,38.28,75285.93,0.0,0.95627,5e-05,4.79428]
[1779546950226,38.28,75285.93,0.0,0.95627,5e-05,4.79428]
[1779546954569,38.28,75285.75,0.0,0.95625,5e-05,4.79595]
[1779546954721,38.28,75285.75,0.0,0.95625,5e-05,4.79595]
[1779546955096,38.28,75285.75,0.0,0.95625,5e-05,4.79595]
[1779546955225,38.28,75285.75,0.0,0.95625,5e-05,4.79595]
[1779546955241,38.28,75285.75,0.0,0.95624,5e-05,4.79615]
[1779546960305,38.29,75285.05,0.0,0.9562,5e-05,4.79996]
[1779546962899,38.29,75285.05,0.0,0.9562,5e-05,4.80035]
[1779546962973,38.29,75285.05,0.0,0.9562,5e-05,4.80035]
[1779546963326,38.29,75285.04,0.0,0.95619,5e-05,4.80058]
[1779546964333,38.29,75281.78,0.0,0.95604,5e-05,4.81407]
[1779546964455,38.29,75281.78,0.0,0.95604,5e-05,4.81407]
[1779546964478,38.29,75281.78,0.0,0.95604,5e-05,4.81407]
[1779546966347,38.29,75275.08,0.0,0.95572,5e-05,4.84185]
[1779546967354,38.29,75270.03,0.0,0.95548,5e-05,4.86275]
[1779546968387,38.29,75269.11,0.0,0.95543,5e-05,4.86667]
[1779546968473,38.29,75269.11,0.0,0.95543,5e-05,4.86667]
[1779546969720,38.29,75269.66,0.0,0.95546,5e-05,4.86451]
[1779546969987,38.29,75269.66,0.0,0.95546,5e-05,4.86451]
[1779546970377,38.29,75269.2,0.0,0.95544,5e-05,4.86649]
[1779546975412,38.29,75269.38,0.0,0.95544,5e-05,4.8662]
[1779546977048,38.29,75269.38,0.0,0.95544,5e-05,4.8662]
[1779546977227,38.29,75269.38,0.0,0.95544,5e-05,4.8662]
[1779546982461,38.29,75269.96,0.0,0.95546,5e-05,4.86442]
[1779546986642,38.3,75269.8,0.0,0.95545,5e-05,4.86528]
[1779546986722,38.3,75269.8,0.0,0.95545,5e-05,4.86528]
[1779546986823,38.3,75269.8,0.0,0.95545,5e-05,4.86535]
[1779546988085,38.3,75269.8,0.0,0.95545,5e-05,4.86535]
[1779546988228,38.3,75269.8,0.0,0.95545,5e-05,4.86535]
[1779546992755,38.3,75268.35,0.0,0.95541,5e-05,4.86784]
[1779546992974,38.3,75268.35,0.0,0.95541,5e-05,4.86784]
[1779546993074,38.3,75270.51,0.0,0.95551,5e-05,4.85902]
[1779546995049,38.3,75270.4,0.0,0.9555,5e-05,4.85956]
[1779546995222,38.3,75270.4,0.0,0.9555,5e-05,4.85956]
[1779546995322,38.3,75276.32,0.0,0.95578,5e-05,4.83537]
[1779547000588,38.3,75290.9,0.0,0.95646,5e-05,4.77669]
[1779547001938,38.3,75290.9,0.0,0.95646,5e-05,4.77669]
[1779547001972,38.3,75290.9,0.0,0.95646,5e-05,4.77669]
[1779547002216,38.3,75297.13,0.0,0.95674,5e-05,4.75166]
[1779547004590,38.3,75297.51,0.0,0.95676,5e-05,4.75066]
[1779547004727,38.3,75297.51,0.0,0.95676,5e-05,4.75066]
[1779547008966,38.3,75297.52,0.0,0.95675,5e-05,4.75143]
[1779547008996,38.31,75334.66,0.0,0.95843,4e-05,4.6033]
[1779547009651,38.3,75359.49,0.0,0.95954,4e-05,4.5055]
[1779547010658,38.31,75362.72,0.0,0.95967,4e-05,4.49331]
[1779547012017,38.31,75362.72,0.0,0.95967,4e-05,4.49331]
[1779547013679,38.31,75367.53,0.0,0.95988,4e-05,4.47467]
[1779547014686,38.31,75369.51,0.0,0.95997,4e-05,4.46704]
[1779547015693,38.31,75372.89,0.0,0.96011,4e-05,4.45401]
[1779547017707,38.31,75377.23,0.0,0.9603,4e-05,4.43743]
[1779547018714,38.31,75381.11,0.0,0.96046,4e-05,4.42258]
[1779547019721,38.31,75392.1,0.0,0.96093,4e-05,4.38052]
[1779547020728,38.31,75391.1,0.0,0.96089,4e-05,4.38458]
[1779547023749,38.31,75389.41,0.0,0.96081,4e-05,4.3917]
[1779547025763,38.31,75383.69,0.0,0.96056,4e-05,4.41408]
[1779547027777,38.31,75385.48,0.0,0.96063,4e-05,4.40753]
[1779547029798,38.31,75376.87,0.0,0.96026,4e-05,4.44108]
[1779547030804,38.32,75376.37,0.0,0.96023,4e-05,4.4438]
[1779547031742,38.32,75376.37,0.0,0.96023,4e-05,4.4438]
[1779547033825,38.32,75373.22,0.0,0.96007,4e-05,4.45833]
[1779547036846,38.33,75369.72,0.0,0.95989,4e-05,4.47418]
[1779547037853,38.33,75366.83,0.0,0.95975,4e-05,4.48614]
[1779547038860,38.35,75364.69,0.0,0.95958,4e-05,4.50153]
[1779547041881,38.37,75361.41,0.0,0.95935,4e-05,4.52245]
[1779547042888,38.38,75354.02,0.0,0.95902,4e-05,4.55203]
[1779547043895,38.38,75348.69,0.0,0.95877,4e-05,4.57358]
[1779547047985,38.38,75348.33,0.0,0.95874,4e-05,4.57669]
[1779547048087,38.38,75348.06,0.0,0.95872,4e-05,4.57831]
[1779547050436,38.39,75350.64,0.0,0.95882,4e-05,4.56928]
[1779547055848,38.4,75349.8,0.0,0.95878,4e-05,4.5718]
[1779547055989,38.4,75349.8,0.0,0.95878,4e-05,4.5718]
[1779547061416,38.4,75348.62,0.0,0.9587,4e-05,4.57919]
[1779547061974,38.4,75348.68,0.0,0.9587,4e-05,4.57949]
[1779547062022,38.41,75348.37,0.0,0.95868,4e-05,4.58125]
[1779547062525,38.41,75348.37,0.0,0.95868,4e-05,4.58125]
[1779547062728,38.41,75348.37,0.0,0.95868,4e-05,4.58125]
[1779547066476,38.41,75348.08,0.0,0.95865,4e-05,4.58397]
[1779547066730,38.41,75345.94,0.0,0.95855,4e-05,4.59292]
[1779547067998,38.41,75344.97,0.0,0.9585,4e-05,4.59725]
[1779547068222,38.41,75344.97,0.0,0.9585,4e-05,4.59725]
[1779547068286,38.41,75344.52,0.0,0.95847,4e-05,4.59953]
[1779547069972,38.42,75345.56,0.0,0.95851,4e-05,4.59591]
[1779547075113,38.42,75345.11,0.0,0.95846,4e-05,4.6006]
[1779547078587,38.43,75346.07,0.0,0.95849,4e-05,4.59824]
[1779547078722,38.43,75346.07,0.0,0.95849,4e-05,4.59824]
[1779547081157,38.43,75342.05,0.0,0.95829,4e-05,4.61551]
[1779547086192,38.44,75343.97,0.0,0.95835,4e-05,4.61012]
[1779547086985,38.44,75343.97,0.0,0.95835,4e-05,4.61012]
[1779547087225,38.44,75343.97,0.0,0.95835,4e-05,4.61012]
[1779547087327,38.44,75347.81,0.0,0.95852,4e-05,4.59539]
[1779547090009,38.44,75350.59,0.0,0.95863,4e-05,4.58537]
[1779547090223,38.44,75350.59,0.0,0.95863,4e-05,4.58537]
[1779547090308,38.44,75351.37,0.0,0.95866,4e-05,4.58277]
[1779547096262,38.45,75351.75,0.0,0.95865,4e-05,4.58406]
[1779547098286,38.45,75351.56,0.0,0.95864,4e-05,4.58527]
[1779547098472,38.45,75351.56,0.0,0.95864,4e-05,4.58527]
[1779547104318,38.46,75353.24,0.0,0.95867,4e-05,4.58187]
[1779547106332,38.46,75356.57,0.0,0.95881,4e-05,4.56971]
[1779547107663,38.47,75355.99,0.0,0.95878,4e-05,4.57247]
[1779547107723,38.47,75355.99,0.0,0.95878,4e-05,4.57247]
[1779547109727,38.47,75356.51,0.0,0.95879,4e-05,4.57137]
[1779547109978,38.47,75356.51,0.0,0.95879,4e-05,4.57137]
[1779547110075,38.47,75356.51,0.0,0.95879,4e-05,4.57184]
[1779547115396,38.48,75360.49,0.0,0.95897,4e-05,4.55499]
[1779547116403,38.48,75369.08,0.0,0.95934,4e-05,4.52194]
[1779547118417,38.48,75369.61,0.0,0.95935,4e-05,4.52093]
[1779547118643,38.48,75369.61,0.0,0.95935,4e-05,4.52093]
[1779547118959,38.48,75369.61,0.0,0.95935,4e-05,4.52093]
[1779547124459,38.49,75368.94,0.0,0.95929,4e-05,4.52687]
[1779547128150,38.5,75369.14,0.0,0.95928,4e-05,4.52775]
[1779547128196,38.5,75369.14,0.0,0.95928,4e-05,4.52775]
[1779547128221,38.5,75369.14,0.0,0.95928,4e-05,4.52775]
[1779547128487,38.5,75369.0,0.0,0.95926,4e-05,4.52885]
[1779547132613,38.5,75371.2,0.0,0.95934,4e-05,4.52249]
[1779547132723,38.5,75371.2,0.0,0.95934,4e-05,4.52249]
[1779547135092,38.5,75371.42,0.0,0.95934,4e-05,4.5222]
[1779547135221,38.5,75371.42,0.0,0.95934,4e-05,4.5222]
[1779547135536,38.51,75368.98,0.0,0.95922,4e-05,4.53283]
[1779547137550,38.51,75364.35,0.0,0.959,4e-05,4.55202]
[1779547138282,38.51,75364.35,0.0,0.959,4e-05,4.55202]
[1779547138473,38.51,75364.35,0.0,0.959,4e-05,4.55202]
[1779547143595,38.52,75358.33,0.0,0.9587,4e-05,4.57868]
[1779547144994,38.52,75358.33,0.0,0.9587,4e-05,4.57868]
[1779547145223,38.52,75358.33,0.0,0.9587,4e-05,4.57868]
[1779547145319,38.52,75354.44,0.0,0.95852,4e-05,4.59494]
[1779547148049,38.53,75354.8,0.0,0.95853,4e-05,4.59445]
[1779547148223,38.53,75354.8,0.0,0.95853,4e-05,4.59445]
[1779547148323,38.53,75355.06,0.0,0.95853,4e-05,4.59388]
[1779547152658,38.53,75358.43,0.0,0.95865,4e-05,4.583]
[1779547155242,38.53,75359.0,0.0,0.95867,4e-05,4.58125]
[1779547155474,38.53,75359.0,0.0,0.95867,4e-05,4.58125]
[1779547158714,38.54,75358.43,0.0,0.95863,4e-05,4.58539]
[1779547158724,38.54,75358.43,0.0,0.95863,4e-05,4.58539]
[1779547159314,38.54,75358.43,0.0,0.95863,4e-05,4.58539]
[1779547159472,38.54,75358.43,0.0,0.95863,4e-05,4.58539]
[1779547159573,38.54,75356.32,0.0,0.95853,4e-05,4.59416]
[1779547159707,38.54,75348.19,0.0,0.95816,4e-05,4.62665]
[1779547161721,38.54,75347.79,0.0,0.95813,4e-05,4.62904]
[1779547164877,38.55,75347.65,0.0,0.95812,4e-05,4.6304]
[1779547164976,38.55,75347.65,0.0,0.95812,4e-05,4.6304]
[1779547164978,38.55,75346.87,0.0,0.95808,4e-05,4.63388]
[1779547166133,38.55,75346.87,0.0,0.95808,4e-05,4.63388]
[1779547166221,38.55,75346.87,0.0,0.95808,4e-05,4.63388]
[1779547171792,38.56,75348.07,0.0,0.95813,4e-05,4.62825]
[1779547175820,38.56,75348.03,0.0,0.95812,4e-05,4.62961]
[1779547175974,38.56,75348.03,0.0,0.95812,4e-05,4.62961]
[1779547178497,38.56,75348.03,0.0,0.95811,4e-05,4.63041]
[1779547178598,38.56,75347.67,0.0,0.95809,4e-05,4.63223]
[1779547178725,38.56,75347.67,0.0,0.95809,4e-05,4.63223]
[1779547183869,38.57,75346.63,0.0,0.95802,4e-05,4.6383]
[1779547183973,38.57,75346.63,0.0,0.95802,4e-05,4.6383]
[1779547187701,38.57,75346.5,0.0,0.958,4e-05,4.64037]
[1779547187725,38.57,75346.5,0.0,0.958,4e-05,4.64037]
[1779547187904,38.57,75347.38,0.0,0.95803,4e-05,4.63727]
[1779547191619,38.58,75347.58,0.0,0.95803,4e-05,4.63725]
[1779547191721,38.58,75347.81,0.0,0.95804,4e-05,4.63673]
[1779547194961,38.58,75345.57,0.0,0.95792,4e-05,4.64671]
[1779547194976,38.58,75345.57,0.0,0.95792,4e-05,4.64671]
[1779547197028,38.58,75339.89,0.0,0.95766,5e-05,4.66995]
[1779547197222,38.58,75339.89,0.0,0.95766,5e-05,4.66995]
[1779547197322,38.58,75339.44,0.0,0.95764,5e-05,4.67207]
[1779547200357,38.59,75337.73,0.0,0.95755,5e-05,4.67953]
[1779547202002,38.59,75331.8,0.0,0.95727,5e-05,4.70407]
[1779547208045,38.59,75328.63,0.0,0.95711,5e-05,4.71829]
[1779547212001,38.59,75328.77,0.0,0.95711,5e-05,4.71848]
[1779547212222,38.59,75328.77,0.0,0.95711,5e-05,4.71848]
[1779547212323,38.6,75326.21,0.0,0.95699,5e-05,4.72897]
[1779547219122,38.6,75324.54,0.0,0.95689,5e-05,4.73723]
[1779547224157,38.6,75324.06,0.0,0.95686,5e-05,4.74025]
[1779547229192,38.61,75322.74,0.0,0.95679,5e-05,4.74662]
[1779547231206,38.61,75318.75,0.0,0.95663,5e-05,4.75932]
[1779547237348,38.61,75318.22,0.0,0.9566,5e-05,4.76218]
[1779547244300,38.61,75317.44,0.0,0.95654,5e-05,4.76699]
[1779547249333,38.62,75318.18,0.0,0.95657,5e-05,4.76497]
[1779547254377,38.62,75324.24,0.0,0.95683,5e-05,4.74165]
[1779547255377,38.62,75328.77,0.0,0.95704,5e-05,4.72375]
[1779547257390,38.62,75334.28,0.0,0.95728,5e-05,4.70228]
[1779547260411,38.62,75338.76,0.0,0.95748,5e-05,4.68534]
[1779547261418,38.62,75342.9,0.0,0.95766,5e-05,4.66922]
[1779547261766,38.62,75342.9,0.0,0.95766,5e-05,4.66922]
[1779547262517,38.62,75342.9,0.0,0.95766,5e-05,4.66922]
[1779547265446,38.63,75350.78,0.0,0.958,4e-05,4.63944]
[1779547267460,38.63,75345.23,0.0,0.95774,5e-05,4.66215]
[1779547269474,38.63,75349.87,0.0,0.95794,4e-05,4.64448]
[1779547271488,38.63,75353.36,0.0,0.95809,4e-05,4.63145]
[1779547272155,38.63,75353.36,0.0,0.95809,4e-05,4.63145]
[1779547272226,38.63,75353.36,0.0,0.95809,4e-05,4.63145]
[1779547272495,38.64,75355.16,0.0,0.95817,4e-05,4.62474]
[1779547273502,38.64,75359.61,0.0,0.95836,4e-05,4.60763]
[1779547274973,38.64,75359.35,0.0,0.95834,4e-05,4.60908]
[1779547279195,38.64,75359.86,0.0,0.95835,4e-05,4.60876]
[1779547279225,38.64,75359.86,0.0,0.95835,4e-05,4.60876]
[1779547279544,38.64,75359.99,0.0,0.95835,4e-05,4.60867]
[1779547284579,38.65,75360.46,0.0,0.95835,4e-05,4.60889]
[1779547289614,38.66,75359.58,0.0,0.95829,4e-05,4.61439]
[1779547291628,38.66,75355.53,0.0,0.95813,4e-05,4.62746]
[1779547292638,38.66,75347.19,0.0,0.95775,5e-05,4.66077]
[1779547294652,38.66,75345.77,0.0,0.95768,5e-05,4.66709]
[1779547296666,38.66,75355.48,0.0,0.9581,4e-05,4.62936]
[1779547297673,38.66,75358.76,0.0,0.95825,4e-05,4.61678]
[1779547299686,38.67,75357.85,0.0,0.9582,4e-05,4.62112]
[1779547300256,38.67,75357.85,0.0,0.9582,4e-05,4.62112]
[1779547300474,38.67,75357.85,0.0,0.9582,4e-05,4.62112]
[1779547304972,38.67,75356.08,0.0,0.9581,4e-05,4.62997]
[1779547305226,38.67,75356.08,0.0,0.9581,4e-05,4.62997]
[1779547305730,38.67,75354.53,0.0,0.95802,4e-05,4.63646]
[1779547306589,38.67,75354.53,0.0,0.95802,4e-05,4.63646]
[1779547306722,38.67,75354.53,0.0,0.95802,4e-05,4.63646]
[1779547311771,38.68,75354.31,0.0,0.95799,4e-05,4.63986]
[1779547314036,38.68,75354.11,0.0,0.95798,4e-05,4.64065]
[1779547314228,38.68,75354.11,0.0,0.95798,4e-05,4.64065]
[1779547314455,38.68,75354.11,0.0,0.95798,4e-05,4.64065]
[1779547314493,38.68,75354.11,0.0,0.95798,4e-05,4.64065]
[1779547314556,38.68,75352.86,0.0,0.95791,4e-05,4.64629]
[1779547316806,38.68,75357.36,0.0,0.95811,4e-05,4.62924]
[1779547317798,38.68,75357.36,0.0,0.95811,4e-05,4.62924]
[1779547317972,38.68,75357.36,0.0,0.95811,4e-05,4.62924]
[1779547318005,38.69,75360.78,0.0,0.95825,4e-05,4.61651]
[1779547319106,38.69,75360.78,0.0,0.95825,4e-05,4.61651]
[1779547319223,38.69,75360.78,0.0,0.95825,4e-05,4.61651]
[1779547324862,38.68,75360.07,0.0,0.95824,4e-05,4.61737]
[1779547326091,38.68,75360.07,0.0,0.95824,4e-05,4.61737]
[1779547326224,38.68,75360.07,0.0,0.95824,4e-05,4.61737]
[1779547326325,38.68,75360.05,0.0,0.95824,4e-05,4.61717]
[1779547327884,38.68,75366.2,0.0,0.95852,4e-05,4.59275]
[1779547331482,38.68,75366.95,0.0,0.95856,4e-05,4.5893]
[1779547331722,38.68,75366.95,0.0,0.95856,4e-05,4.5893]
[1779547336951,38.67,75366.14,0.0,0.95855,4e-05,4.59016]
[1779547338965,38.67,75369.32,0.0,0.9587,4e-05,4.57727]
[1779547342205,38.67,75369.58,0.0,0.95872,4e-05,4.57533]
[1779547342225,38.67,75369.58,0.0,0.95872,4e-05,4.57533]
[1779547342320,38.67,75370.82,0.0,0.95877,4e-05,4.57028]
[1779547342976,38.67,75370.82,0.0,0.95877,4e-05,4.57028]
[1779547343223,38.67,75370.82,0.0,0.95877,4e-05,4.57028]
[1779547346014,38.66,75375.07,0.0,0.95897,4e-05,4.55292]
[1779547349011,38.66,75376.61,0.0,0.95905,4e-05,4.54558]
[1779547349225,38.66,75376.61,0.0,0.95905,4e-05,4.54558]
[1779547349558,38.66,75376.61,0.0,0.95905,4e-05,4.54558]
[1779547349724,38.66,75376.61,0.0,0.95905,4e-05,4.54558]
[1779547349649,38.66,75377.53,0.0,0.9591,4e-05,4.54133]
[1779547355077,38.65,75378.7,0.0,0.95921,4e-05,4.53024]
[1779547356282,38.65,75378.7,0.0,0.95921,4e-05,4.53024]
[1779547356475,38.65,75378.7,0.0,0.95921,4e-05,4.53024]
[1779547356491,38.65,75378.67,0.0,0.95922,4e-05,4.52972]
[1779547356874,38.65,75378.67,0.0,0.95922,4e-05,4.52972]
[1779547356972,38.65,75378.67,0.0,0.95922,4e-05,4.52972]
[1779547362126,38.64,75377.49,0.0,0.95921,4e-05,4.53053]
[1779547363382,38.64,75377.49,0.0,0.95921,4e-05,4.53053]
[1779547363476,38.64,75377.49,0.0,0.95921,4e-05,4.53053]
[1779547363582,38.64,75377.49,0.0,0.95922,4e-05,4.52991]
[1779547363988,38.64,75377.49,0.0,0.95922,4e-05,4.52991]
[1779547364223,38.64,75377.49,0.0,0.95922,4e-05,4.52991]
[1779547366154,38.63,75374.42,0.0,0.9591,4e-05,4.53999]
[1779547371189,38.62,75377.22,0.0,0.95926,4e-05,4.52595]
[1779547374703,38.62,75377.38,0.0,0.95928,4e-05,4.5241]
[1779547374722,38.62,75377.38,0.0,0.95928,4e-05,4.5241]
[1779547374804,38.62,75379.07,0.0,0.95936,4e-05,4.51692]
[1779547375477,38.62,75379.07,0.0,0.95936,4e-05,4.51692]
[1779547375725,38.62,75379.07,0.0,0.95936,4e-05,4.51692]
[1779547381260,38.6,75386.64,0.0,0.95974,4e-05,4.48352]
[1779547384282,38.6,75393.22,0.0,0.96004,4e-05,4.45651]
[1779547385996,38.6,75394.38,0.0,0.96009,4e-05,4.45154]
[1779547386226,38.6,75394.38,0.0,0.96009,4e-05,4.45154]
[1779547386296,38.6,75395.66,0.0,0.96016,4e-05,4.44613]
[1779547386917,38.6,75395.66,0.0,0.96016,4e-05,4.44613]
[1779547386973,38.6,75395.66,0.0,0.96016,4e-05,4.44613]
[1779547392338,38.59,75396.0,0.0,0.9602,4e-05,4.44193]
[1779547392921,38.59,75396.0,0.0,0.9602,4e-05,4.44193]
[1779547392981,38.59,75396.0,0.0,0.9602,4e-05,4.44193]
[1779547393345,38.59,75399.98,0.0,0.96038,4e-05,4.42619]
[1779547394393,38.59,75399.98,0.0,0.96038,4e-05,4.42619]
[1779547394419,38.59,75400.77,0.0,0.96042,4e-05,4.42272]
[1779547395359,38.58,75397.0,0.0,0.96026,4e-05,4.43672]
[1779547396366,38.58,75394.16,0.0,0.96014,4e-05,4.44716]
[1779547397373,38.58,75389.26,0.0,0.95994,4e-05,4.46553]
[1779547398252,38.58,75389.26,0.0,0.95994,4e-05,4.46553]
[1779547398380,38.58,75386.21,0.0,0.95981,4e-05,4.47678]
[1779547400394,38.58,75374.53,0.0,0.95931,4e-05,4.52094]
[1779547401401,38.58,75374.15,0.0,0.9593,4e-05,4.5218]
[1779547406436,38.57,75375.06,0.0,0.95938,4e-05,4.51525]
[1779547408449,38.56,75371.79,0.0,0.95925,4e-05,4.52676]
[1779547410196,38.56,75370.15,0.0,0.95918,4e-05,4.53254]
[1779547410225,38.56,75370.15,0.0,0.95918,4e-05,4.53254]
[1779547410465,38.56,75371.11,0.0,0.95923,4e-05,4.52818]
[1779547411186,38.56,75371.11,0.0,0.95923,4e-05,4.52818]
[1779547411225,38.56,75371.11,0.0,0.95923,4e-05,4.52818]
[1779547416507,38.55,75367.53,0.0,0.95914,4e-05,4.53539]
[1779547420535,38.55,75373.03,0.0,0.95938,4e-05,4.51358]
[1779547421019,38.55,75373.03,0.0,0.95938,4e-05,4.51358]
[1779547421223,38.55,75373.03,0.0,0.95938,4e-05,4.51358]
[1779547421542,38.55,75375.25,0.0,0.95948,4e-05,4.5049]
[1779547422026,38.55,75375.25,0.0,0.95948,4e-05,4.5049]
[1779547422223,38.55,75375.25,0.0,0.95948,4e-05,4.5049]
[1779547426159,38.54,75377.71,0.0,0.95961,4e-05,4.49366]
[1779547426226,38.54,75377.71,0.0,0.95961,4e-05,4.49366]
[1779547427902,38.54,75379.78,0.0,0.9597,4e-05,4.48509]
[1779547427972,38.54,75379.78,0.0,0.9597,4e-05,4.48509]
[1779547428591,38.54,75379.62,0.0,0.9597,4e-05,4.4857]
[1779547430878,38.54,75379.43,0.0,0.95969,4e-05,4.48643]
[1779547430977,38.54,75380.07,0.0,0.95972,4e-05,4.48394]
[1779547433806,38.54,75379.64,0.0,0.9597,4e-05,4.48559]
[1779547433975,38.54,75379.5,0.0,0.95969,4e-05,4.48612]
[1779547434633,38.54,75381.86,0.0,0.9598,4e-05,4.47699]
[1779547435967,38.54,75382.45,0.0,0.95982,4e-05,4.47471]
[1779547435974,38.54,75382.45,0.0,0.95982,4e-05,4.47471]
[1779547440405,38.54,75385.39,0.0,0.95997,4e-05,4.46141]
[1779547440475,38.54,75385.39,0.0,0.95997,4e-05,4.46141]
[1779547440675,38.54,75388.09,0.0,0.96009,4e-05,4.45053]
[1779547441244,38.54,75388.09,0.0,0.96009,4e-05,4.45053]
[1779547441474,38.54,75388.09,0.0,0.96009,4e-05,4.45053]
[1779547446717,38.53,75387.23,0.0,0.96009,4e-05,4.45108]
[1779547450832,38.52,75386.46,0.0,0.96007,4e-05,4.45267]
[1779547450834,38.52,75386.79,0.0,0.96009,4e-05,4.45094]
[1779547450972,38.52,75386.79,0.0,0.96009,4e-05,4.45094]
[1779547451856,38.52,75386.79,0.0,0.96009,4e-05,4.45094]
[1779547451752,38.52,75385.58,0.0,0.96004,4e-05,4.45515]
[1779547451975,38.52,75385.58,0.0,0.96004,4e-05,4.45515]
[1779547457794,38.51,75387.35,0.0,0.96015,4e-05,4.44558]
[1779547458555,38.51,75387.35,0.0,0.96015,4e-05,4.44558]
[1779547458726,38.51,75387.35,0.0,0.96015,4e-05,4.44558]
[1779547463878,38.51,75387.88,0.0,0.96019,4e-05,4.44183]
[1779547463974,38.51,75387.71,0.0,0.96019,4e-05,4.44204]
[1779547464843,38.51,75387.26,0.0,0.96017,4e-05,4.44333]
[1779547467563,38.5,75388.36,0.0,0.96023,4e-05,4.43821]
[1779547467726,38.5,75388.36,0.0,0.96023,4e-05,4.43821]
[1779547472899,38.5,75389.53,0.0,0.96031,4e-05,4.43006]
[1779547473191,38.5,75389.53,0.0,0.96031,4e-05,4.43006]
[1779547473906,38.5,75390.14,0.0,0.96033,4e-05,4.42779]
[1779547475920,38.5,75387.63,0.0,0.96024,4e-05,4.4366]
[1779547476904,38.5,75387.63,0.0,0.96024,4e-05,4.4366]
[1779547476927,38.5,75387.37,0.0,0.96023,4e-05,4.43717]
[1779547481963,38.49,75389.09,0.0,0.96033,4e-05,4.42797]
[1779547486993,38.49,75388.24,0.0,0.96031,4e-05,4.43005]
[1779547487223,38.49,75388.24,0.0,0.96031,4e-05,4.43005]
[1779547487311,38.49,75388.76,0.0,0.96033,4e-05,4.42814]
[1779547488047,38.49,75388.76,0.0,0.96033,4e-05,4.42814]
[1779547488226,38.49,75388.76,0.0,0.96033,4e-05,4.42814]
[1779547494051,38.49,75389.81,0.0,0.96037,4e-05,4.42474]
[1779547495058,38.49,75392.41,0.0,0.96048,4e-05,4.41486]
[1779547496481,38.49,75392.41,0.0,0.96048,4e-05,4.41486]
[1779547496722,38.49,75392.41,0.0,0.96048,4e-05,4.41486]
[1779547496822,38.49,75392.77,0.0,0.96049,4e-05,4.41358]
[1779547497798,38.49,75392.77,0.0,0.96049,4e-05,4.41358]
[1779547497974,38.49,75393.07,0.0,0.9605,4e-05,4.41254]
[1779547502107,38.49,75388.98,0.0,0.96032,4e-05,4.42874]
[1779547503436,38.49,75388.98,0.0,0.96032,4e-05,4.42874]
[1779547503471,38.49,75388.98,0.0,0.96032,4e-05,4.42874]
[1779547503601,38.49,75388.35,0.0,0.9603,4e-05,4.43123]
[1779547504429,38.49,75388.35,0.0,0.9603,4e-05,4.43123]
[1779547504471,38.49,75388.35,0.0,0.9603,4e-05,4.43123]
[1779547505133,38.49,75391.01,0.0,0.96042,4e-05,4.42013]
[1779547511175,38.48,75389.76,0.0,0.96039,4e-05,4.4224]
[1779547512069,38.48,75389.76,0.0,0.96039,4e-05,4.4224]
[1779547512222,38.48,75389.76,0.0,0.96039,4e-05,4.4224]
[1779547512322,38.48,75389.55,0.0,0.96039,4e-05,4.42277]
[1779547513257,38.48,75389.55,0.0,0.96039,4e-05,4.42277]
[1779547513474,38.48,75389.55,0.0,0.96039,4e-05,4.42277]
[1779547513576,38.48,75387.4,0.0,0.9603,4e-05,4.43111]
[1779547519231,38.48,75388.05,0.0,0.96032,4e-05,4.42902]
[1779547521095,38.48,75386.85,0.0,0.96027,4e-05,4.43363]
[1779547521222,38.48,75386.85,0.0,0.96027,4e-05,4.43363]
[1779547521247,38.48,75383.81,0.0,0.96014,4e-05,4.44547]
[1779547522829,38.48,75383.81,0.0,0.96014,4e-05,4.44547]
[1779547522978,38.48,75383.81,0.0,0.96014,4e-05,4.44547]
[1779547523261,38.49,75377.02,0.0,0.95984,4e-05,4.47177]
[1779547528296,38.49,75376.1,0.0,0.9598,4e-05,4.47532]
[1779547530932,38.49,75376.57,0.0,0.95982,4e-05,4.47351]
[1779547530972,38.49,75376.57,0.0,0.95982,4e-05,4.47351]
[1779547530936,38.49,75380.0,0.0,0.95997,4e-05,4.46026]
[1779547531317,38.49,75380.27,0.0,0.96001,4e-05,4.45563]
[1779547533430,38.49,75380.45,0.0,0.96002,4e-05,4.45497]
[1779547533472,38.49,75380.45,0.0,0.96002,4e-05,4.45497]
[1779547539556,38.49,75380.82,0.0,0.96003,4e-05,4.45381]
[1779547539720,38.49,75380.82,0.0,0.96003,4e-05,4.45381]
[1779547539730,38.49,75380.04,0.0,0.96,4e-05,4.45687]
[1779547540380,38.49,75385.07,0.0,0.96021,4e-05,4.43752]
[1779547541754,38.49,75385.07,0.0,0.96021,4e-05,4.43752]
[1779547541984,38.49,75385.07,0.0,0.96021,4e-05,4.43752]
[1779547542394,38.49,75389.13,0.0,0.96039,4e-05,4.42207]
[1779547544328,38.49,75390.37,0.0,0.96044,4e-05,4.41689]
[1779547544408,38.48,75392.61,0.0,0.96055,4e-05,4.40789]
[1779547545415,38.48,75395.44,0.0,0.96067,4e-05,4.39667]
[1779547546657,38.48,75395.44,0.0,0.96067,4e-05,4.39667]
[1779547546758,38.48,75398.85,0.0,0.96082,4e-05,4.38326]
[1779547547430,38.48,75401.34,0.0,0.96093,4e-05,4.37341]
[1779547549459,38.48,75406.32,0.0,0.96115,4e-05,4.3538]
[1779547550232,38.48,75406.32,0.0,0.96115,4e-05,4.3538]
[1779547550460,38.48,75414.76,0.0,0.96151,4e-05,4.3215]
[1779547551467,38.48,75416.92,0.0,0.9616,4e-05,4.31309]
[1779547556992,38.47,75416.97,0.0,0.96161,4e-05,4.31194]
[1779547556502,38.47,75412.01,0.0,0.96141,4e-05,4.33045]
[1779547557753,38.47,75409.88,0.0,0.96132,4e-05,4.33825]
[1779547558224,38.47,75409.88,0.0,0.96132,4e-05,4.33825]
[1779547558516,38.47,75409.99,0.0,0.96133,4e-05,4.33755]
[1779547559523,38.47,75413.41,0.0,0.96147,4e-05,4.32431]
[1779547560222,38.47,75413.41,0.0,0.96147,4e-05,4.32431]
[1779547560530,38.47,75415.03,0.0,0.96155,4e-05,4.31792]
[1779547561538,38.47,75430.79,0.0,0.9622,4e-05,4.25838]
[1779547562545,38.47,75434.72,0.0,0.96237,4e-05,4.24353]
[1779547564559,38.47,75431.18,0.0,0.96223,4e-05,4.25651]
[1779547566573,38.47,75426.88,0.0,0.96205,4e-05,4.27233]
[1779547567580,38.47,75419.73,0.0,0.96175,4e-05,4.29906]
[1779547569594,38.47,75417.01,0.0,0.96165,4e-05,4.30888]
[1779547573622,38.46,75421.01,0.0,0.96182,4e-05,4.29291]
[1779547576643,38.46,75417.16,0.0,0.96167,4e-05,4.30676]
[1779547577578,38.46,75417.16,0.0,0.96167,4e-05,4.30676]
[1779547577727,38.46,75417.16,0.0,0.96167,4e-05,4.30676]
[1779547583695,38.46,75415.41,0.0,0.96161,4e-05,4.31171]
[1779547584114,38.46,75415.41,0.0,0.96161,4e-05,4.31171]
[1779547584235,38.46,75415.41,0.0,0.96161,4e-05,4.31171]
[1779547584701,38.46,75408.5,0.0,0.96133,4e-05,4.33761]
[1779547585709,38.46,75403.23,0.0,0.96111,4e-05,4.35734]
[1779547589337,38.45,75402.35,0.0,0.96108,4e-05,4.3597]
[1779547589471,38.45,75402.35,0.0,0.96108,4e-05,4.3597]
[1779547593665,38.45,75399.4,0.0,0.961,4e-05,4.36633]
[1779547593720,38.45,75399.4,0.0,0.961,4e-05,4.36633]
[1779547593765,38.45,75396.63,0.0,0.96089,4e-05,4.3762]
[1779547598800,38.44,75395.16,0.0,0.96084,4e-05,4.38004]
[1779547601273,38.44,75395.67,0.0,0.96087,4e-05,4.37739]
[1779547601475,38.44,75395.67,0.0,0.96087,4e-05,4.37739]
[1779547607863,38.44,75397.39,0.0,0.96096,4e-05,4.36918]
[1779547609329,38.44,75397.39,0.0,0.96096,4e-05,4.36918]
[1779547609473,38.44,75397.39,0.0,0.96096,4e-05,4.36918]
[1779547610542,38.44,75397.51,0.0,0.96097,4e-05,4.36882]
[1779547610727,38.44,75397.51,0.0,0.96097,4e-05,4.36882]
[1779547610886,38.44,75397.41,0.0,0.96096,4e-05,4.36925]
[1779547615921,38.44,75399.77,0.0,0.96107,4e-05,4.35978]
[1779547619820,38.43,75398.25,0.0,0.96101,4e-05,4.3647]
[1779547619972,38.43,75398.25,0.0,0.96101,4e-05,4.3647]
[1779547621962,38.43,75403.37,0.0,0.96124,4e-05,4.34431]
[1779547623977,38.43,75399.91,0.0,0.9611,4e-05,4.35691]
[1779547625221,38.43,75396.86,0.0,0.96097,4e-05,4.36827]
[1779547625473,38.43,75396.86,0.0,0.96097,4e-05,4.36827]
[1779547627295,38.43,75395.56,0.0,0.96092,4e-05,4.37262]
[1779547627470,38.43,75395.56,0.0,0.96092,4e-05,4.37262]
[1779547628015,38.42,75396.65,0.0,0.96097,4e-05,4.36814]
[1779547632170,38.42,75394.24,0.0,0.96089,4e-05,4.37604]
[1779547632229,38.42,75394.24,0.0,0.96089,4e-05,4.37604]
[1779547638081,38.42,75397.96,0.0,0.96107,4e-05,4.35989]
[1779547639086,38.41,75402.65,0.0,0.96127,4e-05,4.34173]
[1779547639121,38.41,75402.65,0.0,0.96127,4e-05,4.34173]
[1779547639224,38.41,75402.65,0.0,0.96127,4e-05,4.34173]
[1779547640094,38.41,75406.25,0.0,0.96142,4e-05,4.32776]
[1779547642108,38.41,75413.27,0.0,0.96172,4e-05,4.30068]
[1779547643109,38.41,75413.27,0.0,0.96172,4e-05,4.30068]
[1779547643222,38.41,75415.54,0.0,0.96182,4e-05,4.29187]
[1779547644692,38.41,75415.54,0.0,0.96182,4e-05,4.29166]
[1779547644724,38.41,75415.54,0.0,0.96182,4e-05,4.29166]
[1779547644793,38.41,75415.44,0.0,0.96182,4e-05,4.29184]
[1779547646136,38.41,75418.87,0.0,0.96197,4e-05,4.27854]
[1779547651171,38.41,75421.26,0.0,0.96211,4e-05,4.26515]
[1779547656084,38.41,75422.15,0.0,0.96215,4e-05,4.26135]
[1779547656227,38.41,75422.34,0.0,0.96216,4e-05,4.26049]
[1779547657219,38.4,75417.6,0.0,0.96196,4e-05,4.27801]
[1779547659220,38.4,75416.47,0.0,0.96192,4e-05,4.28209]
[1779547659471,38.4,75416.47,0.0,0.96192,4e-05,4.28209]
[1779547659573,38.4,75415.92,0.0,0.9619,4e-05,4.28398]
[1779547663125,38.4,75417.71,0.0,0.96198,4e-05,4.27688]
[1779547663220,38.4,75417.23,0.0,0.96196,4e-05,4.27852]
[1779547667290,38.4,75412.97,0.0,0.96179,4e-05,4.29368]
[1779547672325,38.4,75408.35,0.0,0.96161,4e-05,4.31012]
[1779547673210,38.4,75408.35,0.0,0.96161,4e-05,4.31012]
[1779547673220,38.4,75408.35,0.0,0.96161,4e-05,4.31012]
[1779547673332,38.4,75404.11,0.0,0.96143,4e-05,4.32596]
[1779547676703,38.39,75403.53,0.0,0.96141,4e-05,4.32765]
[1779547676721,38.39,75403.53,0.0,0.96141,4e-05,4.32765]
[1779547676798,38.39,75407.02,0.0,0.96156,4e-05,4.31417]
[1779547678668,38.39,75408.51,0.0,0.96163,4e-05,4.30829]
[1779547678726,38.39,75408.51,0.0,0.96163,4e-05,4.30829]
[1779547684414,38.39,75407.48,0.0,0.96159,4e-05,4.3113]
[1779547686682,38.39,75407.62,0.0,0.9616,4e-05,4.3112]
[1779547686720,38.39,75407.62,0.0,0.9616,4e-05,4.3112]
[1779547689184,38.39,75403.8,0.0,0.96144,4e-05,4.32493]
[1779547689230,38.39,75403.8,0.0,0.96144,4e-05,4.32493]
[1779547689448,38.39,75401.02,0.0,0.96133,4e-05,4.33523]
[1779547691720,38.39,75400.25,0.0,0.9613,4e-05,4.33787]
[1779547697504,38.38,75400.61,0.0,0.96134,4e-05,4.33453]
[1779547702541,38.38,75398.72,0.0,0.96127,4e-05,4.34032]
[1779547705534,38.38,75398.72,0.0,0.96127,4e-05,4.34032]
[1779547705724,38.38,75398.72,0.0,0.96127,4e-05,4.34032]
[1779547705750,38.38,75398.66,0.0,0.96126,4e-05,4.34102]
[1779547711623,38.39,75399.94,0.0,0.96132,4e-05,4.33489]
[1779547716659,38.39,75399.27,0.0,0.96127,4e-05,4.33939]
[1779547721694,38.4,75389.01,0.0,0.96079,4e-05,4.38251]
[1779547722701,38.41,75381.19,0.0,0.96045,4e-05,4.41335]
[1779547726729,38.41,75378.49,0.0,0.9603,4e-05,4.42687]
[1779547730757,38.42,75365.76,0.0,0.95971,4e-05,4.47909]
[1779547731764,38.42,75358.11,0.0,0.95937,4e-05,4.50952]
[1779547733778,38.43,75356.81,0.0,0.9593,4e-05,4.5158]
[1779547734785,38.43,75353.36,0.0,0.95914,4e-05,4.52987]
[1779547737806,38.43,75349.95,0.0,0.95897,4e-05,4.54494]
[1779547739820,38.45,75345.44,0.0,0.95871,4e-05,4.56846]
[1779547740524,38.45,75345.44,0.0,0.95871,4e-05,4.56846]
[1779547740827,38.45,75340.1,0.0,0.95846,4e-05,4.59]
[1779547742841,38.48,75333.27,0.0,0.95805,5e-05,4.62618]
[1779547744230,38.48,75333.27,0.0,0.95805,5e-05,4.62618]
[1779547750897,38.56,75328.23,0.0,0.95748,5e-05,4.67649]
[1779547755841,38.58,75327.19,0.0,0.95736,5e-05,4.68763]
[1779547755972,38.58,75327.19,0.0,0.95736,5e-05,4.68763]
[1779547756073,38.59,75327.32,0.0,0.95733,5e-05,4.69018]
[1779547757946,38.6,75323.22,0.0,0.95711,5e-05,4.70968]
[1779547759960,38.61,75328.61,0.0,0.95732,5e-05,4.69114]
[1779547761998,38.61,75329.17,0.0,0.95734,5e-05,4.68921]
[1779547762221,38.61,75329.17,0.0,0.95734,5e-05,4.68921]
[1779547764854,38.61,75328.3,0.0,0.95729,5e-05,4.69329]
[1779547764996,38.61,75338.05,0.0,0.95773,5e-05,4.65514]
[1779547766002,38.62,75347.92,0.0,0.95817,4e-05,4.61648]
[1779547767009,38.62,75348.08,0.0,0.95817,4e-05,4.61628]
[1779547768805,38.62,75348.76,0.0,0.9582,4e-05,4.61403]
[1779547774058,38.62,75347.92,0.0,0.95816,4e-05,4.61622]
[1779547777079,38.64,75343.41,0.0,0.95791,5e-05,4.63894]
[1779547782114,38.66,75346.35,0.0,0.95794,4e-05,4.63616]
[1779547783189,38.66,75346.35,0.0,0.95794,4e-05,4.63616]
[1779547783223,38.66,75346.35,0.0,0.95794,4e-05,4.63616]
[1779547783952,38.67,75345.92,0.0,0.95791,4e-05,4.63825]
[1779547783972,38.67,75345.92,0.0,0.95791,4e-05,4.63825]
[1779547784128,38.67,75347.35,0.0,0.95797,4e-05,4.633]
[1779547789163,38.67,75347.88,0.0,0.95798,4e-05,4.63287]
[1779547792848,38.68,75345.84,0.0,0.95787,4e-05,4.6421]
[1779547792972,38.68,75345.84,0.0,0.95787,4e-05,4.6421]
[1779547793193,38.68,75345.63,0.0,0.95786,5e-05,4.64331]
[1779547793302,38.68,75345.63,0.0,0.95786,5e-05,4.64331]
[1779547793470,38.68,75345.63,0.0,0.95786,5e-05,4.64331]
[1779547794199,38.68,75340.04,0.0,0.9576,5e-05,4.6658]
[1779547796213,38.68,75336.41,0.0,0.95743,5e-05,4.68092]
[1779547797646,38.68,75339.34,0.0,0.95756,5e-05,4.66961]
[1779547797722,38.68,75339.34,0.0,0.95756,5e-05,4.66961]
[1779547797994,38.68,75339.34,0.0,0.95756,5e-05,4.66961]
[1779547798223,38.68,75339.34,0.0,0.95756,5e-05,4.66961]
[1779547798227,38.68,75340.12,0.0,0.95759,5e-05,4.66684]
[1779547803262,38.69,75340.39,0.0,0.95758,5e-05,4.66749]
[1779547808297,38.69,75340.06,0.0,0.95755,5e-05,4.67053]
[1779547808827,38.69,75340.06,0.0,0.95755,5e-05,4.67053]
[1779547808975,38.69,75340.06,0.0,0.95755,5e-05,4.67053]
[1779547809304,38.69,75340.54,0.0,0.95757,5e-05,4.66897]
[1779547809439,38.69,75340.54,0.0,0.95757,5e-05,4.66897]
[1779547809471,38.69,75340.54,0.0,0.95757,5e-05,4.66897]
[1779547816072,38.7,75340.33,0.0,0.95753,5e-05,4.67192]
[1779547816223,38.7,75340.33,0.0,0.95753,5e-05,4.67192]
[1779547816285,38.7,75339.02,0.0,0.95747,5e-05,4.67747]
[1779547816602,38.7,75339.02,0.0,0.95747,5e-05,4.67747]
[1779547816724,38.7,75339.02,0.0,0.95747,5e-05,4.67747]
[1779547823402,38.71,75337.98,0.0,0.95739,5e-05,4.68429]
[1779547827429,38.71,75341.73,0.0,0.95755,5e-05,4.67077]
[1779547829177,38.71,75341.73,0.0,0.95755,5e-05,4.67077]
[1779547829222,38.71,75341.73,0.0,0.95755,5e-05,4.67077]
[1779547829322,38.71,75341.87,0.0,0.95755,5e-05,4.67057]
[1779547829630,38.71,75341.87,0.0,0.95755,5e-05,4.67057]
[1779547829721,38.71,75341.87,0.0,0.95755,5e-05,4.67057]
[1779547835691,38.72,75344.52,0.0,0.95768,5e-05,4.65851]
[1779547835724,38.72,75344.52,0.0,0.95768,5e-05,4.65851]
[1779547836015,38.72,75344.52,0.0,0.95768,5e-05,4.65851]
[1779547836223,38.72,75344.52,0.0,0.95768,5e-05,4.65851]
[1779547836237,38.72,75344.43,0.0,0.95767,5e-05,4.65925]
[1779547840247,38.72,75344.46,0.0,0.95766,5e-05,4.66026]
[1779547840475,38.72,75346.37,0.0,0.95774,5e-05,4.65308]
[1779547840525,38.72,75348.19,0.0,0.95782,4e-05,4.64627]
[1779547841532,38.72,75354.7,0.0,0.9581,4e-05,4.62101]
[1779547842539,38.73,75362.38,0.0,0.95844,4e-05,4.5913]
[1779547844553,38.73,75365.15,0.0,0.95855,4e-05,4.58144]
[1779547846195,38.73,75365.15,0.0,0.95855,4e-05,4.58144]
[1779547846225,38.73,75365.15,0.0,0.95855,4e-05,4.58144]
[1779547851604,38.74,75368.08,0.0,0.95865,4e-05,4.57334]
[1779547856638,38.75,75369.66,0.0,0.95869,4e-05,4.5695]
[1779547857646,38.75,75372.8,0.0,0.95882,4e-05,4.55772]
[1779547858640,38.75,75372.8,0.0,0.95882,4e-05,4.55772]
[1779547858724,38.75,75372.8,0.0,0.95882,4e-05,4.55772]
[1779547858995,38.75,75372.8,0.0,0.95882,4e-05,4.55772]
[1779547859225,38.75,75372.8,0.0,0.95882,4e-05,4.55772]
[1779547859321,38.75,75374.12,0.0,0.95888,4e-05,4.55306]
[1779547864695,38.76,75374.53,0.0,0.95886,4e-05,4.55431]
[1779547868723,38.76,75370.99,0.0,0.95868,4e-05,4.56999]
[1779547870172,38.76,75370.99,0.0,0.95868,4e-05,4.56999]
[1779547870223,38.76,75370.99,0.0,0.95868,4e-05,4.56999]
[1779547870323,38.76,75370.92,0.0,0.95868,4e-05,4.57072]
[1779547870908,38.76,75370.92,0.0,0.95868,4e-05,4.57072]
[1779547870972,38.76,75370.92,0.0,0.95868,4e-05,4.57072]
[1779547875772,38.77,75367.66,0.0,0.9585,4e-05,4.58608]
[1779547878073,38.77,75367.11,0.0,0.95847,4e-05,4.58865]
[1779547878222,38.77,75367.11,0.0,0.95847,4e-05,4.58865]
[1779547878224,38.77,75366.56,0.0,0.95844,4e-05,4.59121]
[1779547878427,38.77,75366.56,0.0,0.95844,4e-05,4.59121]
[1779547878472,38.77,75366.56,0.0,0.95844,4e-05,4.59121]
[1779547878793,38.77,75363.34,0.0,0.9583,4e-05,4.60423]
[1779547883828,38.78,75362.09,0.0,0.95822,4e-05,4.61106]
[1779547885255,38.78,75362.09,0.0,0.95822,4e-05,4.61106]
[1779547885323,38.78,75361.41,0.0,0.95819,4e-05,4.6141]
[1779547885474,38.78,75361.41,0.0,0.95819,4e-05,4.6141]
[1779547885753,38.78,75361.41,0.0,0.95819,4e-05,4.6141]
[1779547885973,38.78,75361.41,0.0,0.95819,4e-05,4.6141]
[1779547886027,38.78,75361.41,0.0,0.95818,4e-05,4.61447]
[1779547889870,38.79,75366.74,0.0,0.9584,4e-05,4.59505]
[1779547891644,38.79,75367.77,0.0,0.95844,4e-05,4.59142]
[1779547891725,38.79,75367.77,0.0,0.95844,4e-05,4.59142]
[1779547892061,38.79,75367.77,0.0,0.95844,4e-05,4.59142]
[1779547892223,38.79,75367.77,0.0,0.95844,4e-05,4.59142]
[1779547892256,38.79,75367.77,0.0,0.95847,4e-05,4.58815]
[1779547894905,38.79,75363.47,0.0,0.95826,4e-05,4.60618]
[1779547896427,38.79,75362.26,0.0,0.95821,4e-05,4.61131]
[1779547896476,38.79,75362.26,0.0,0.95821,4e-05,4.61131]
[1779547899604,38.8,75363.18,0.0,0.95824,4e-05,4.60881]
[1779547899720,38.8,75363.18,0.0,0.95824,4e-05,4.60881]
[1779547899940,38.8,75363.44,0.0,0.95824,4e-05,4.60816]
[1779547904147,38.8,75364.41,0.0,0.95827,4e-05,4.60548]
[1779547904222,38.8,75364.41,0.0,0.95827,4e-05,4.60548]
[1779547910011,38.81,75363.8,0.0,0.95822,4e-05,4.61042]
[1779547911049,38.81,75363.8,0.0,0.95822,4e-05,4.61042]
[1779547911225,38.81,75363.8,0.0,0.95822,4e-05,4.61042]
[1779547914515,38.81,75362.77,0.0,0.95816,4e-05,4.61584]
[1779547914724,38.81,75362.77,0.0,0.95816,4e-05,4.61584]
[1779547915047,38.81,75362.62,0.0,0.95815,4e-05,4.61676]
[1779547919369,38.81,75363.41,0.0,0.95817,4e-05,4.61465]
[1779547919473,38.82,75364.48,0.0,0.95821,4e-05,4.61079]
[1779547919560,38.82,75364.48,0.0,0.95821,4e-05,4.61079]
[1779547919722,38.82,75364.48,0.0,0.95821,4e-05,4.61079]
[1779547920082,38.82,75365.64,0.0,0.95826,4e-05,4.60658]
[1779547925117,38.82,75365.55,0.0,0.95824,4e-05,4.60862]
[1779547929801,38.83,75364.68,0.0,0.95819,4e-05,4.61333]
[1779547929982,38.83,75364.68,0.0,0.95819,4e-05,4.61333]
[1779547930152,38.83,75365.09,0.0,0.9582,4e-05,4.61203]
[1779547930450,38.83,75365.09,0.0,0.9582,4e-05,4.61203]
[1779547930477,38.83,75365.09,0.0,0.9582,4e-05,4.61203]
[1779547936194,38.83,75364.31,0.0,0.95814,4e-05,4.61696]
[1779547941229,38.84,75364.54,0.0,0.95814,4e-05,4.61756]
[1779547942236,38.84,75370.8,0.0,0.95841,4e-05,4.59336]
[1779547943033,38.84,75370.8,0.0,0.95841,4e-05,4.59336]
[1779547943222,38.84,75370.8,0.0,0.95841,4e-05,4.59336]
[1779547943243,38.84,75371.71,0.0,0.95845,4e-05,4.59015]
[1779547943998,38.84,75371.71,0.0,0.95845,4e-05,4.59015]
[1779547944221,38.84,75371.71,0.0,0.95845,4e-05,4.59015]
[1779547949285,38.84,75374.81,0.0,0.95856,4e-05,4.58018]
[1779547949845,38.84,75374.81,0.0,0.95856,4e-05,4.58018]
[1779547949973,38.84,75374.81,0.0,0.95856,4e-05,4.58018]
[1779547950292,38.84,75375.41,0.0,0.95859,4e-05,4.5782]
[1779547950799,38.84,75375.41,0.0,0.95859,4e-05,4.5782]
[1779547950973,38.84,75375.41,0.0,0.95859,4e-05,4.5782]
[1779547956334,38.85,75377.61,0.0,0.95869,4e-05,4.56824]
[1779547961369,38.86,75379.6,0.0,0.95875,4e-05,4.5625]
[1779547962831,38.86,75379.51,0.0,0.95875,4e-05,4.56325]
[1779547962971,38.86,75379.51,0.0,0.95875,4e-05,4.56325]
[1779547963035,38.86,75379.51,0.0,0.95874,4e-05,4.56366]
[1779547963870,38.86,75379.51,0.0,0.95874,4e-05,4.56366]
[1779547963971,38.86,75379.51,0.0,0.95874,4e-05,4.56366]
[1779547969426,38.87,75376.75,0.0,0.95859,4e-05,4.57688]
[1779547976765,38.87,75378.84,0.0,0.95867,4e-05,4.57038]
[1779547976973,38.87,75378.84,0.0,0.95867,4e-05,4.57038]
[1779547977237,38.87,75378.84,0.0,0.95867,4e-05,4.57038]
[1779547977475,38.87,75378.84,0.0,0.95867,4e-05,4.57038]
[1779547977328,38.88,75378.84,0.0,0.95865,4e-05,4.57207]
[1779547982944,38.88,75379.51,0.0,0.95866,4e-05,4.57118]
[1779547982971,38.88,75379.51,0.0,0.95866,4e-05,4.57118]
[1779547984011,38.88,75377.36,0.0,0.95855,4e-05,4.58041]
[1779547984222,38.88,75377.36,0.0,0.95855,4e-05,4.58041]
[1779547984252,38.88,75379.52,0.0,0.95864,4e-05,4.57241]
[1779547990574,38.89,75379.93,0.0,0.95863,4e-05,4.57386]
[1779547995609,38.9,75381.41,0.0,0.95867,4e-05,4.57028]
[1779547996639,38.9,75381.41,0.0,0.95867,4e-05,4.57028]
[1779547996721,38.9,75381.41,0.0,0.95867,4e-05,4.57028]
[1779547997623,38.9,75385.09,0.0,0.95882,4e-05,4.55688]
[1779547999637,38.9,75389.26,0.0,0.95899,4e-05,4.54167]
[1779548003033,38.91,75389.31,0.0,0.95899,4e-05,4.54196]
[1779548003224,38.91,75389.31,0.0,0.95899,4e-05,4.54196]
[1779548003325,38.91,75389.69,0.0,0.95899,4e-05,4.54148]
[1779548004375,38.91,75389.69,0.0,0.95899,4e-05,4.54148]
[1779548004472,38.91,75389.69,0.0,0.95899,4e-05,4.54148]
[1779548008992,38.92,75389.43,0.0,0.95896,4e-05,4.54494]
[1779548009221,38.92,75389.43,0.0,0.95896,4e-05,4.54494]
[1779548009229,38.92,75385.46,0.0,0.95878,4e-05,4.56081]
[1779548010176,38.92,75385.46,0.0,0.95878,4e-05,4.56081]
[1779548010222,38.92,75385.46,0.0,0.95878,4e-05,4.56081]
[1779548010277,38.92,75382.64,0.0,0.95865,4e-05,4.57223]
[1779548015939,38.93,75382.0,0.0,0.95862,4e-05,4.57326]
[1779548015975,38.93,75382.0,0.0,0.95862,4e-05,4.57326]
[1779548021790,38.93,75380.79,0.0,0.95854,4e-05,4.58097]
[1779548023423,38.93,75380.79,0.0,0.95854,4e-05,4.58097]
[1779548023469,38.93,75380.79,0.0,0.95854,4e-05,4.58097]
[1779548023524,38.94,75380.6,0.0,0.95852,4e-05,4.58256]
[1779548024102,38.94,75380.6,0.0,0.95852,4e-05,4.58256]
[1779548024221,38.94,75380.6,0.0,0.95852,4e-05,4.58256]
[1779548028927,38.94,75379.4,0.0,0.95845,4e-05,4.58893]
[1779548028971,38.94,75379.4,0.0,0.95845,4e-05,4.58893]
[1779548029000,38.94,75376.54,0.0,0.95832,4e-05,4.60049]
[1779548029976,38.94,75376.54,0.0,0.95832,4e-05,4.60049]
[1779548030225,38.94,75376.54,0.0,0.95832,4e-05,4.60049]
[1779548032868,38.95,75373.65,0.0,0.95817,4e-05,4.61328]
[1779548034886,38.95,75373.65,0.0,0.95817,4e-05,4.61328]
[1779548034971,38.95,75373.65,0.0,0.95817,4e-05,4.61328]
[1779548034988,38.95,75374.22,0.0,0.95819,4e-05,4.61175]
[1779548035723,38.95,75374.22,0.0,0.95819,4e-05,4.61175]
[1779548035975,38.95,75374.22,0.0,0.95819,4e-05,4.61175]
[1779548041931,38.96,75372.45,0.0,0.95808,4e-05,4.621]
[1779548046966,38.96,75372.36,0.0,0.95806,4e-05,4.62299]
[1779548048980,38.96,75369.22,0.0,0.95791,4e-05,4.63593]
[1779548049987,38.96,75366.14,0.0,0.95777,4e-05,4.64831]
[1779548050691,38.96,75366.14,0.0,0.95777,4e-05,4.64831]
[1779548050725,38.96,75366.14,0.0,0.95777,4e-05,4.64831]
[1779548050994,38.96,75366.25,0.0,0.95778,4e-05,4.64817]
[1779548051597,38.96,75366.25,0.0,0.95778,4e-05,4.64817]
[1779548051722,38.96,75366.25,0.0,0.95778,4e-05,4.64817]
[1779548057036,38.97,75366.74,0.0,0.95778,4e-05,4.64797]
[1779548061314,38.97,75366.48,0.0,0.95776,4e-05,4.64987]
[1779548061872,38.97,75366.09,0.0,0.95774,4e-05,4.65169]
[1779548061970,38.97,75366.09,0.0,0.95774,4e-05,4.65169]
[1779548062104,38.97,75365.22,0.0,0.95769,4e-05,4.65539]
[1779548063101,38.97,75365.22,0.0,0.95769,4e-05,4.65539]
[1779548063222,38.97,75365.22,0.0,0.95769,4e-05,4.65539]
[1779548067414,38.98,75365.48,0.0,0.95769,4e-05,4.6555]
[1779548067470,38.98,75365.48,0.0,0.95769,4e-05,4.6555]
[1779548067516,38.98,75365.94,0.0,0.95771,4e-05,4.65397]
[1779548067938,38.98,75365.94,0.0,0.95771,4e-05,4.65397]
[1779548067978,38.98,75365.94,0.0,0.95771,4e-05,4.65397]
[1779548074156,38.98,75365.58,0.0,0.9577,4e-05,4.65367]
[1779548079453,38.99,75364.35,0.0,0.95763,4e-05,4.65964]
[1779548084462,38.99,75364.06,0.0,0.95761,4e-05,4.66218]
[1779548084507,38.99,75366.59,0.0,0.95772,4e-05,4.65252]
[1779548084723,38.99,75366.59,0.0,0.95772,4e-05,4.65252]
[1779548085239,38.99,75369.09,0.0,0.95782,4e-05,4.643]
[1779548086726,38.99,75369.42,0.0,0.95784,4e-05,4.64202]
[1779548086787,38.99,75369.42,0.0,0.95784,4e-05,4.64202]
[1779548086974,38.99,75369.42,0.0,0.95784,4e-05,4.64202]
[1779548087254,38.99,75369.31,0.0,0.95783,4e-05,4.64276]
[1779548092289,39.0,75369.41,0.0,0.95781,4e-05,4.6439]
[1779548097496,39.0,75368.34,0.0,0.95775,4e-05,4.64933]
[1779548097576,39.0,75368.34,0.0,0.95775,4e-05,4.64963]
[1779548097719,39.0,75368.34,0.0,0.95775,4e-05,4.64963]
[1779548098331,39.0,75366.17,0.0,0.95765,4e-05,4.65845]
[1779548100833,39.0,75366.02,0.0,0.95764,4e-05,4.65962]
[1779548100971,39.0,75366.02,0.0,0.95764,4e-05,4.65962]
[1779548106372,39.01,75366.04,0.0,0.95762,4e-05,4.66098]
[1779548108163,39.01,75367.39,0.0,0.95767,4e-05,4.65625]
[1779548108219,39.01,75367.39,0.0,0.95767,4e-05,4.65625]
[1779548108403,39.01,75369.15,0.0,0.95775,4e-05,4.64964]
[1779548111424,39.01,75371.9,0.0,0.95786,4e-05,4.63978]
[1779548112432,39.01,75373.61,0.0,0.95794,4e-05,4.63341]
[1779548117469,39.02,75374.55,0.0,0.95796,4e-05,4.63139]
[1779548122288,39.02,75374.32,0.0,0.95793,4e-05,4.63363]
[1779548122619,39.02,75376.42,0.0,0.95802,4e-05,4.62575]
[1779548122720,39.02,75376.42,0.0,0.95802,4e-05,4.62575]
[1779548123517,39.02,75376.38,0.0,0.95802,4e-05,4.62624]
[1779548123758,39.02,75376.38,0.0,0.95802,4e-05,4.62624]
[1779548123971,39.02,75376.38,0.0,0.95802,4e-05,4.62624]
[1779548126719,39.03,75376.73,0.0,0.95802,4e-05,4.6259]
[1779548127545,39.03,75377.06,0.0,0.95803,4e-05,4.62495]
[1779548132369,39.03,75376.91,0.0,0.95804,4e-05,4.62319]
[1779548132471,39.03,75376.91,0.0,0.95804,4e-05,4.62319]
[1779548145673,39.05,75376.9,0.0,0.95798,4e-05,4.6283]
[1779548148201,39.05,75376.9,0.0,0.95798,4e-05,4.6283]
[1779548148255,39.05,75377.36,0.0,0.958,4e-05,4.62717]
[1779548148700,39.05,75440.14,0.0,0.96072,4e-05,4.38632]
[1779548150619,39.05,75440.14,0.0,0.96072,4e-05,4.38632]
[1779548149707,39.05,75450.8,0.0,0.96117,4e-05,4.34596]
[1779548150714,39.05,75453.02,0.0,0.96124,4e-05,4.33917]
[1779548151744,39.05,75453.02,0.0,0.96124,4e-05,4.33917]
[1779548151814,39.05,75452.82,0.0,0.96122,4e-05,4.34064]
[1779548153734,39.06,75453.17,0.0,0.96123,4e-05,4.34005]
[1779548153735,39.06,75453.6,0.0,0.96124,4e-05,4.33917]
[1779548156756,39.07,75464.16,0.0,0.96166,4e-05,4.30201]
[1779548157763,39.07,75459.61,0.0,0.96146,4e-05,4.31973]
[1779548160290,39.07,75455.15,0.0,0.96126,4e-05,4.33791]
[1779548163723,39.08,75453.09,0.0,0.96115,4e-05,4.34781]
[1779548167245,39.09,75453.78,0.0,0.96115,4e-05,4.34742]
[1779548167352,39.09,75446.91,0.0,0.96086,4e-05,4.37391]
[1779548167854,39.09,75472.28,0.0,0.96191,4e-05,4.27932]
[1779548168857,39.09,75497.36,0.0,0.96292,4e-05,4.1872]
[1779548169864,39.09,75497.74,0.0,0.96294,4e-05,4.18615]
[1779548171232,39.09,75497.74,0.0,0.96294,4e-05,4.18615]
[1779548171878,39.09,75493.94,0.0,0.96278,4e-05,4.20068]
[1779548173981,39.09,75495.91,0.0,0.96285,4e-05,4.19379]
[1779548174914,39.09,75541.39,0.0,0.96464,4e-05,4.03043]
[1779548175918,39.09,75564.45,0.0,0.96551,4e-05,3.95004]
[1779548176927,39.1,75571.28,0.0,0.96576,4e-05,3.92693]
[1779548178038,39.1,75571.28,0.0,0.96576,4e-05,3.92693]
[1779548178335,39.1,75571.28,0.0,0.96576,4e-05,3.92693]
[1779548178417,39.1,75590.75,0.0,0.96648,4e-05,3.85982]
[1779548178941,39.1,75604.55,0.0,0.96698,4e-05,3.81296]
[1779548179948,39.1,75610.72,0.0,0.9672,4e-05,3.79246]
[1779548180955,39.1,75607.39,0.0,0.96707,4e-05,3.80435]
[1779548182088,39.1,75607.39,0.0,0.96707,4e-05,3.80435]
[1779548182274,39.1,75607.39,0.0,0.96707,4e-05,3.80435]
[1779548182288,39.1,75589.96,0.0,0.96643,4e-05,3.8646]
[1779548182969,39.11,75589.4,0.0,0.9664,4e-05,3.86696]
[1779548184983,39.11,75583.58,0.0,0.96618,4e-05,3.88791]
[1779548186165,39.11,75583.58,0.0,0.96618,4e-05,3.88791]
[1779548186212,39.11,75588.93,0.0,0.96637,4e-05,3.86983]
[1779548187002,39.12,75592.13,0.0,0.96645,4e-05,3.863]
[1779548188011,39.14,75583.89,0.0,0.96609,4e-05,3.89577]
[1779548189021,39.15,75572.51,0.0,0.96563,4e-05,3.93908]
[1779548190028,39.15,75564.53,0.0,0.96533,4e-05,3.96728]
[1779548191038,39.16,75555.12,0.0,0.96497,4e-05,3.9995]
[1779548192045,39.16,75569.48,0.0,0.96549,4e-05,3.95108]
[1779548193052,39.16,75582.4,0.0,0.96597,4e-05,3.90641]
[1779548194016,39.16,75582.4,0.0,0.96597,4e-05,3.90641]
[1779548194091,39.16,75585.84,0.0,0.9661,4e-05,3.89485]
[1779548195101,39.17,75596.03,0.0,0.96647,4e-05,3.8601]
[1779548196108,39.18,75600.68,0.0,0.9666,4e-05,3.84846]
[1779548197115,39.19,75584.64,0.0,0.96595,4e-05,3.90827]
[1779548198077,39.19,75584.64,0.0,0.96595,4e-05,3.90827]
[1779548198122,39.19,75572.35,0.0,0.96549,4e-05,3.95137]
[1779548199130,39.19,75551.26,0.0,0.96469,4e-05,4.02577]
[1779548200136,39.19,75546.61,0.0,0.9645,4e-05,4.04239]
[1779548203157,39.2,75541.97,0.0,0.96432,4e-05,4.05925]
[1779548206178,39.2,75538.36,0.0,0.96417,4e-05,4.07324]
[1779548209199,39.2,75522.48,0.0,0.96354,4e-05,4.13113]
[1779548210206,39.2,75518.55,0.0,0.96338,4e-05,4.14529]
[1779548215241,39.32,75525.21,0.0,0.96322,4e-05,4.16045]
[1779548220277,39.38,75527.49,0.0,0.9631,4e-05,4.17189]
[1779548223298,39.42,75531.65,0.0,0.96313,4e-05,4.16967]
[1779548224305,39.45,75526.23,0.0,0.9628,4e-05,4.19993]
[1779548225312,39.45,75521.24,0.0,0.96258,4e-05,4.21904]
[1779548229340,39.49,75514.46,0.0,0.96218,4e-05,4.25633]
[1779548234037,39.5,75515.12,0.0,0.96216,4e-05,4.25764]
[1779548234234,39.5,75515.12,0.0,0.96216,4e-05,4.25764]
[1779548235382,39.51,75522.55,0.0,0.96244,4e-05,4.23245]
[1779548238571,39.54,75519.7,0.0,0.96221,4e-05,4.2533]
[1779548238816,39.54,75518.2,0.0,0.96214,4e-05,4.2597]
[1779548240425,39.55,75512.76,0.0,0.9619,4e-05,4.28138]
[1779548244417,39.55,75510.46,0.0,0.96178,4e-05,4.29241]
[1779548244480,39.55,75510.46,0.0,0.96178,4e-05,4.29241]
[1779548250495,39.66,75509.72,0.0,0.96136,4e-05,4.33053]
[1779548251502,39.66,75505.99,0.0,0.96123,4e-05,4.34146]
[1779548252897,39.66,75503.99,0.0,0.96114,4e-05,4.34959]
[1779548252971,39.66,75503.99,0.0,0.96114,4e-05,4.34959]
[1779548255805,39.67,75503.9,0.0,0.96111,4e-05,4.35219]
[1779548255971,39.67,75503.9,0.0,0.96111,4e-05,4.35219]
[1779548256537,39.67,75503.79,0.0,0.9611,4e-05,4.35335]
[1779548258551,39.68,75497.6,0.0,0.96083,4e-05,4.37769]
[1779548259509,39.68,75497.6,0.0,0.96083,4e-05,4.37769]
[1779548259720,39.68,75497.6,0.0,0.96083,4e-05,4.37769]
[1779548263642,39.69,75494.5,0.0,0.96067,4e-05,4.39197]
[1779548263721,39.69,75494.5,0.0,0.96067,4e-05,4.39197]
[1779548263735,39.69,75494.43,0.0,0.96066,4e-05,4.39291]
[1779548267713,39.69,75495.19,0.0,0.96067,4e-05,4.3921]
[1779548267719,39.69,75495.19,0.0,0.96067,4e-05,4.3921]
[1779548269628,39.72,75500.31,0.0,0.96079,4e-05,4.38125]
[1779548271521,39.72,75500.42,0.0,0.96079,4e-05,4.38153]
[1779548271719,39.72,75500.42,0.0,0.96079,4e-05,4.38153]
[1779548273308,39.72,75499.39,0.0,0.96073,4e-05,4.38669]
[1779548273473,39.72,75499.39,0.0,0.96073,4e-05,4.38669]
[1779548273656,39.73,75499.33,0.0,0.96072,4e-05,4.38759]
[1779548278691,39.74,75499.32,0.0,0.96068,4e-05,4.39097]
[1779548283726,39.75,75497.79,0.0,0.96058,4e-05,4.39992]
[1779548284481,39.75,75497.79,0.0,0.96058,4e-05,4.39992]
[1779548286370,39.75,75494.62,0.0,0.96044,4e-05,4.41296]
[1779548286477,39.75,75494.62,0.0,0.96044,4e-05,4.41296]
[1779548286747,39.75,75492.54,0.0,0.96034,4e-05,4.42134]
[1779548287756,39.75,75483.15,0.0,0.95994,4e-05,4.45698]
[1779548288764,39.75,75476.75,0.0,0.95967,4e-05,4.48156]
[1779548289771,39.76,75474.56,0.0,0.95957,4e-05,4.49034]
[1779548292792,39.77,75473.25,0.0,0.95945,4e-05,4.50131]
[1779548296820,39.79,75467.65,0.0,0.95914,4e-05,4.52863]
[1779548301855,39.8,75464.85,0.0,0.95899,4e-05,4.5414]
[1779548306891,39.81,75464.56,0.0,0.95895,4e-05,4.54502]
[1779548308242,39.81,75464.56,0.0,0.95895,4e-05,4.54502]
[1779548308470,39.81,75464.56,0.0,0.95895,4e-05,4.54502]
[1779548314527,39.81,75464.71,0.0,0.95897,4e-05,4.54289]
[1779548314722,39.81,75464.71,0.0,0.95897,4e-05,4.54289]
[1779548314823,39.82,75464.71,0.0,0.95896,4e-05,4.54374]
[1779548315132,39.82,75464.71,0.0,0.95896,4e-05,4.54374]
[1779548315220,39.82,75464.71,0.0,0.95896,4e-05,4.54374]
[1779548317967,39.82,75461.48,0.0,0.9588,4e-05,4.55768]
[1779548318974,39.82,75456.28,0.0,0.95857,4e-05,4.57782]
[1779548320988,39.82,75453.73,0.0,0.95845,4e-05,4.58825]
[1779548325482,39.83,75452.88,0.0,0.95841,4e-05,4.59252]
[1779548325725,39.83,75452.88,0.0,0.95841,4e-05,4.59252]
[1779548325768,39.83,75452.86,0.0,0.9584,4e-05,4.59293]
[1779548325966,39.83,75452.86,0.0,0.9584,4e-05,4.59293]
[1779548326220,39.83,75452.86,0.0,0.9584,4e-05,4.59293]
[1779548327035,39.83,75448.85,0.0,0.95822,4e-05,4.60889]
[1779548328042,39.83,75444.58,0.0,0.95803,4e-05,4.62551]
[1779548333078,39.83,75443.59,0.0,0.95797,4e-05,4.63066]
[1779548334082,39.83,75443.59,0.0,0.95797,4e-05,4.63066]
[1779548334220,39.83,75443.59,0.0,0.95797,4e-05,4.63066]
[1779548334323,39.83,75443.3,0.0,0.95796,4e-05,4.63202]
[1779548336099,39.84,75448.55,0.0,0.95818,4e-05,4.61246]
[1779548338811,39.84,75449.07,0.0,0.9582,4e-05,4.61075]
[1779548338970,39.84,75449.45,0.0,0.95821,4e-05,4.60959]
[1779548344121,39.84,75452.33,0.0,0.95832,4e-05,4.60003]
[1779548344226,39.84,75452.33,0.0,0.95832,4e-05,4.60003]
[1779548344843,39.84,75452.33,0.0,0.95832,4e-05,4.60003]
[1779548344868,39.84,75453.73,0.0,0.95838,4e-05,4.59499]
[1779548344970,39.84,75453.73,0.0,0.95838,4e-05,4.59499]
[1779548349192,39.85,75457.89,0.0,0.95854,4e-05,4.58066]
[1779548350571,39.85,75457.89,0.0,0.95854,4e-05,4.58066]
[1779548350725,39.85,75457.89,0.0,0.95854,4e-05,4.58066]
[1779548350826,39.85,75457.66,0.0,0.95853,4e-05,4.58185]
[1779548350936,39.85,75457.66,0.0,0.95853,4e-05,4.58185]
[1779548350972,39.85,75457.66,0.0,0.95853,4e-05,4.58185]
[1779548356241,39.85,75456.57,0.0,0.95846,4e-05,4.58786]
[1779548361276,39.86,75457.72,0.0,0.95849,4e-05,4.58501]
[1779548362945,39.86,75457.46,0.0,0.95848,4e-05,4.5863]
[1779548362975,39.86,75457.46,0.0,0.95848,4e-05,4.5863]
[1779548363272,39.86,75457.46,0.0,0.95848,4e-05,4.5863]
[1779548363471,39.86,75457.46,0.0,0.95848,4e-05,4.5863]
[1779548363533,39.86,75457.69,0.0,0.95848,4e-05,4.58573]
[1779548369334,39.87,75459.25,0.0,0.95853,4e-05,4.58162]
[1779548371406,39.87,75459.37,0.0,0.95853,4e-05,4.58146]
[1779548371479,39.87,75459.37,0.0,0.95853,4e-05,4.58146]
[1779548371914,39.87,75459.37,0.0,0.95853,4e-05,4.58146]
[1779548371917,39.87,75459.16,0.0,0.95855,4e-05,4.57887]
[1779548371974,39.87,75459.16,0.0,0.95855,4e-05,4.57887]
[1779548377390,39.87,75456.59,0.0,0.95842,4e-05,4.59035]
[1779548379293,39.87,75456.38,0.0,0.95841,4e-05,4.59143]
[1779548379471,39.87,75456.38,0.0,0.95841,4e-05,4.59143]
[1779548379571,39.87,75456.23,0.0,0.9584,4e-05,4.59228]
[1779548383771,39.88,75455.12,0.0,0.95834,4e-05,4.5973]
[1779548383981,39.88,75455.12,0.0,0.95834,4e-05,4.59757]
[1779548389474,39.88,75455.14,0.0,0.95832,4e-05,4.59904]
[1779548394509,39.89,75454.19,0.0,0.95827,4e-05,4.60391]
[1779548396091,39.89,75454.14,0.0,0.95826,4e-05,4.60434]
[1779548396222,39.89,75454.14,0.0,0.95826,4e-05,4.60434]
[1779548396462,39.89,75454.14,0.0,0.95826,4e-05,4.60434]
[1779548396477,39.89,75454.14,0.0,0.95826,4e-05,4.60434]
[1779548396523,39.89,75454.11,0.0,0.95826,4e-05,4.6047]
[1779548401559,39.89,75458.03,0.0,0.95842,4e-05,4.59101]
[1779548405023,39.89,75455.94,0.0,0.95832,4e-05,4.59976]
[1779548405221,39.89,75455.94,0.0,0.95832,4e-05,4.59976]
[1779548405669,39.89,75455.94,0.0,0.95832,4e-05,4.59976]
[1779548405724,39.89,75455.94,0.0,0.95832,4e-05,4.59976]
[1779548405820,39.89,75456.95,0.0,0.95836,4e-05,4.59618]
[1779548410118,39.9,75459.97,0.0,0.95848,4e-05,4.58577]
[1779548410481,39.9,75459.97,0.0,0.95848,4e-05,4.58577]
[1779548410627,39.9,75460.44,0.0,0.95849,4e-05,4.58427]
[1779548411844,39.9,75460.44,0.0,0.95849,4e-05,4.58427]
[1779548411846,39.9,75461.11,0.0,0.95852,4e-05,4.58202]
[1779548417676,39.9,75460.95,0.0,0.95849,4e-05,4.58442]
[1779548418624,39.9,75460.95,0.0,0.95849,4e-05,4.58442]
[1779548418723,39.9,75460.95,0.0,0.95849,4e-05,4.58442]
[1779548418725,39.9,75461.01,0.0,0.95849,4e-05,4.5845]
[1779548419076,39.9,75461.01,0.0,0.95849,4e-05,4.5845]
[1779548419220,39.9,75461.01,0.0,0.95849,4e-05,4.5845]
[1779548422711,39.91,75466.08,0.0,0.95869,4e-05,4.5665]
[1779548423718,39.91,75462.18,0.0,0.95852,4e-05,4.58162]
[1779548424052,39.91,75462.18,0.0,0.95852,4e-05,4.58162]
[1779548424220,39.91,75462.18,0.0,0.95852,4e-05,4.58162]
[1779548424961,39.91,75462.18,0.0,0.95852,4e-05,4.58162]
[1779548424725,39.91,75464.56,0.0,0.95862,4e-05,4.57291]
[1779548429760,39.91,75465.05,0.0,0.95863,4e-05,4.57269]
[1779548433169,39.92,75465.05,0.0,0.95864,4e-05,4.56999]
[1779548433220,39.92,75465.05,0.0,0.95864,4e-05,4.56999]
[1779548434434,39.92,75464.87,0.0,0.95863,4e-05,4.571]
[1779548434470,39.92,75464.87,0.0,0.95863,4e-05,4.571]
[1779548434795,39.92,75464.32,0.0,0.95861,4e-05,4.57342]
[1779548438823,39.92,75457.96,0.0,0.95832,4e-05,4.59887]
[1779548439170,39.92,75457.96,0.0,0.95832,4e-05,4.59887]
[1779548439830,39.92,75450.09,0.0,0.95797,4e-05,4.62915]
[1779548441844,39.93,75448.27,0.0,0.95789,4e-05,4.63656]
[1779548442470,39.93,75448.27,0.0,0.95789,4e-05,4.63656]
[1779548442851,39.93,75446.3,0.0,0.9578,4e-05,4.64433]
[1779548443858,39.93,75438.13,0.0,0.95744,4e-05,4.6759]
[1779548445872,39.93,75437.1,0.0,0.95739,4e-05,4.68023]
[1779548449900,39.93,75433.56,0.0,0.95723,4e-05,4.69448]
[1779548454935,39.93,75433.64,0.0,0.95722,4e-05,4.69487]
[1779548455715,39.93,75433.64,0.0,0.95722,4e-05,4.69487]
[1779548455975,39.93,75433.64,0.0,0.95722,4e-05,4.69487]
[1779548455942,39.93,75431.85,0.0,0.95714,4e-05,4.70192]
[1779548456594,39.93,75431.85,0.0,0.95714,4e-05,4.70192]
[1779548456722,39.93,75431.85,0.0,0.95714,4e-05,4.70192]
[1779548456948,39.93,75428.81,0.0,0.95701,4e-05,4.7138]
[1779548457957,39.93,75425.89,0.0,0.95687,4e-05,4.72523]
[1779548458963,39.93,75421.77,0.0,0.95669,4e-05,4.74131]
[1779548461385,39.93,75418.99,0.0,0.95656,4e-05,4.75226]
[1779548461472,39.93,75418.99,0.0,0.95656,4e-05,4.75226]
[1779548461984,39.93,75419.45,0.0,0.95658,4e-05,4.75053]
[1779548462069,39.93,75419.45,0.0,0.95658,4e-05,4.75053]
[1779548462222,39.93,75419.45,0.0,0.95658,4e-05,4.75053]
[1779548468038,39.94,75421.41,0.0,0.95667,4e-05,4.74327]
[1779548473064,39.94,75419.73,0.0,0.95659,4e-05,4.75008]
[1779548474246,39.94,75419.73,0.0,0.95659,4e-05,4.75008]
[1779548474474,39.94,75419.73,0.0,0.95659,4e-05,4.75008]
[1779548474675,39.94,75418.89,0.0,0.95655,4e-05,4.75344]
[1779548475078,39.94,75414.74,0.0,0.95636,4e-05,4.76963]
[1779548476085,39.94,75410.85,0.0,0.95619,5e-05,4.78481]
[1779548477621,39.94,75410.85,0.0,0.95619,5e-05,4.78481]
[1779548477722,39.94,75410.85,0.0,0.95619,5e-05,4.78481]
[1779548477791,39.94,75408.9,0.0,0.9561,5e-05,4.79242]
[1779548478137,39.94,75408.9,0.0,0.9561,5e-05,4.79242]
[1779548478224,39.94,75408.9,0.0,0.9561,5e-05,4.79242]
[1779548483136,39.94,75401.82,0.0,0.95578,5e-05,4.82046]
[1779548485102,39.94,75400.33,0.0,0.95571,5e-05,4.82623]
[1779548485223,39.94,75400.33,0.0,0.95571,5e-05,4.82623]
[1779548485606,39.94,75400.33,0.0,0.95571,5e-05,4.82623]
[1779548485725,39.94,75400.33,0.0,0.95571,5e-05,4.82623]
[1779548485813,39.94,75399.52,0.0,0.95567,5e-05,4.82972]
[1779548491192,39.94,75401.91,0.0,0.95579,5e-05,4.8184]
[1779548493206,39.95,75406.58,0.0,0.95599,5e-05,4.80073]
[1779548494213,39.95,75410.26,0.0,0.95616,5e-05,4.78669]
[1779548495219,39.95,75419.33,0.0,0.95656,4e-05,4.75134]
[1779548497058,39.95,75419.33,0.0,0.95656,4e-05,4.75134]
[1779548496227,39.95,75420.06,0.0,0.9566,4e-05,4.74853]
[1779548497234,39.95,75420.41,0.0,0.95661,4e-05,4.74721]
[1779548498232,39.95,75420.41,0.0,0.95661,4e-05,4.74721]
[1779548498358,39.95,75420.41,0.0,0.95661,4e-05,4.74721]
[1779548498372,39.95,75420.62,0.0,0.95662,4e-05,4.74643]
[1779548504283,39.95,75421.41,0.0,0.95665,4e-05,4.74362]
[1779548509318,39.95,75421.01,0.0,0.95663,4e-05,4.74545]
[1779548510168,39.95,75421.01,0.0,0.95663,4e-05,4.74545]
[1779548510221,39.95,75421.01,0.0,0.95663,4e-05,4.74545]
[1779548510896,39.95,75421.01,0.0,0.95663,4e-05,4.74545]
[1779548510970,39.95,75421.01,0.0,0.95663,4e-05,4.74545]
[1779548510998,39.95,75420.65,0.0,0.95661,4e-05,4.7469]
[1779548513346,39.95,75424.26,0.0,0.95677,4e-05,4.73308]
[1779548517936,39.95,75424.08,0.0,0.95676,4e-05,4.73401]
[1779548517970,39.95,75424.08,0.0,0.95676,4e-05,4.73401]
[1779548518037,39.95,75424.12,0.0,0.95676,4e-05,4.73394]
[1779548518622,39.95,75424.12,0.0,0.95676,4e-05,4.73394]
[1779548518726,39.95,75424.12,0.0,0.95676,4e-05,4.73394]
[1779548524425,39.95,75424.24,0.0,0.95676,4e-05,4.73397]
[1779548525432,39.95,75421.51,0.0,0.95664,4e-05,4.74464]
[1779548526242,39.95,75421.51,0.0,0.95664,4e-05,4.74464]
[1779548526476,39.95,75421.51,0.0,0.95664,4e-05,4.74464]
[1779548526572,39.95,75417.58,0.0,0.95646,4e-05,4.75998]
[1779548527983,39.95,75417.58,0.0,0.95646,4e-05,4.75998]
[1779548528222,39.95,75417.01,0.0,0.95644,4e-05,4.76223]
[1779548533488,39.95,75415.36,0.0,0.95636,4e-05,4.76877]
[1779548535991,39.95,75414.8,0.0,0.95634,4e-05,4.77096]
[1779548536084,39.95,75412.27,0.0,0.95622,4e-05,4.78082]
[1779548536221,39.95,75412.27,0.0,0.95622,4e-05,4.78082]
[1779548536911,39.95,75412.27,0.0,0.95622,4e-05,4.78082]
[1779548536974,39.95,75412.27,0.0,0.95622,4e-05,4.78082]
[1779548537066,39.95,75409.72,0.0,0.95611,5e-05,4.79076]
[1779548538523,39.95,75406.83,0.0,0.95598,5e-05,4.80172]
[1779548543558,39.95,75406.89,0.0,0.95599,5e-05,4.80126]
[1779548548593,39.95,75405.98,0.0,0.95593,5e-05,4.80643]
[1779548549820,39.95,75405.98,0.0,0.95593,5e-05,4.80643]
[1779548549970,39.95,75405.98,0.0,0.95593,5e-05,4.80643]
[1779548550071,39.96,75407.8,0.0,0.95601,5e-05,4.79972]
[1779548551114,39.96,75407.8,0.0,0.95601,5e-05,4.79972]
[1779548551223,39.96,75408.19,0.0,0.95602,5e-05,4.79862]
[1779548556650,39.96,75408.59,0.0,0.95604,5e-05,4.79587]
[1779548560702,39.97,75409.54,0.0,0.95607,5e-05,4.79297]
[1779548560723,39.97,75409.54,0.0,0.95607,5e-05,4.79297]
[1779548560788,39.97,75409.53,0.0,0.95607,5e-05,4.79344]
[1779548561174,39.97,75409.53,0.0,0.95607,5e-05,4.79344]
[1779548561220,39.97,75409.53,0.0,0.95607,5e-05,4.79344]
[1779548565713,39.97,75418.74,0.0,0.95646,4e-05,4.75922]
[1779548566289,39.97,75418.74,0.0,0.95646,4e-05,4.75922]
[1779548566469,39.97,75418.74,0.0,0.95646,4e-05,4.75922]
[1779548566721,39.97,75422.13,0.0,0.95661,4e-05,4.74607]
[1779548567999,39.97,75422.13,0.0,0.95661,4e-05,4.74607]
[1779548568221,39.97,75424.1,0.0,0.9567,4e-05,4.73848]
[1779548573769,39.97,75426.04,0.0,0.95678,4e-05,4.73134]
[1779548579104,39.98,75426.17,0.0,0.95679,4e-05,4.73113]
[1779548579220,39.98,75425.79,0.0,0.95677,4e-05,4.73267]
[1779548579810,39.98,75425.77,0.0,0.95677,4e-05,4.73282]
[1779548580231,39.98,75425.77,0.0,0.95677,4e-05,4.73282]
[1779548580474,39.98,75425.77,0.0,0.95677,4e-05,4.73282]
[1779548585853,39.98,75429.63,0.0,0.95693,4e-05,4.71831]
[1779548586860,39.98,75441.39,0.0,0.95745,4e-05,4.6731]
[1779548587867,39.98,75447.02,0.0,0.9577,4e-05,4.65168]
[1779548588828,39.98,75447.02,0.0,0.9577,4e-05,4.65168]
[1779548588970,39.98,75447.02,0.0,0.9577,4e-05,4.65168]
[1779548589037,39.98,75447.58,0.0,0.95772,4e-05,4.64974]
[1779548590569,39.98,75447.58,0.0,0.95772,4e-05,4.64974]
[1779548590723,39.98,75447.58,0.0,0.95772,4e-05,4.64974]
[1779548592903,39.98,75453.85,0.0,0.95798,4e-05,4.62658]
[1779548593909,39.98,75458.2,0.0,0.95817,4e-05,4.61024]
[1779548595222,39.98,75457.2,0.0,0.95812,4e-05,4.61431]
[1779548595469,39.98,75457.2,0.0,0.95812,4e-05,4.61431]
[1779548595923,39.98,75457.18,0.0,0.95812,4e-05,4.61463]
[1779548597052,39.98,75457.18,0.0,0.95812,4e-05,4.61463]
[1779548597227,39.98,75457.8,0.0,0.95814,4e-05,4.61252]
[1779548597937,39.98,75462.09,0.0,0.95833,4e-05,4.59646]
[1779548601819,39.99,75463.45,0.0,0.95838,4e-05,4.59212]
[1779548601969,39.99,75463.45,0.0,0.95838,4e-05,4.59212]
[1779548602069,39.99,75467.17,0.0,0.95853,4e-05,4.5783]
[1779548603830,39.99,75468.89,0.0,0.9586,4e-05,4.57209]
[1779548603975,39.99,75468.89,0.0,0.9586,4e-05,4.57209]
[1779548608009,39.99,75464.94,0.0,0.95842,4e-05,4.58862]
[1779548608496,39.99,75464.94,0.0,0.95842,4e-05,4.58862]
[1779548609015,39.99,75459.9,0.0,0.95819,4e-05,4.60806]
[1779548610026,39.99,75457.43,0.0,0.95808,4e-05,4.61773]
[1779548610221,39.99,75457.43,0.0,0.95808,4e-05,4.61773]
[1779548611033,40.0,75457.25,0.0,0.9581,4e-05,4.61497]
[1779548612023,40.0,75457.25,0.0,0.9581,4e-05,4.61497]
[1779548612040,40.0,75459.01,0.0,0.95818,4e-05,4.60852]
[1779548612221,40.0,75459.01,0.0,0.95818,4e-05,4.60852]
[1779548614054,40.0,75452.36,0.0,0.95788,4e-05,4.63438]
[1779548615061,40.0,75443.33,0.0,0.95749,4e-05,4.66919]
[1779548617075,40.0,75442.87,0.0,0.95746,4e-05,4.67134]
[1779548617516,40.0,75442.87,0.0,0.95746,4e-05,4.67134]
[1779548617720,40.0,75442.87,0.0,0.95746,4e-05,4.67134]
[1779548623117,40.0,75448.72,0.0,0.95771,4e-05,4.64984]
[1779548624124,40.0,75452.79,0.0,0.95788,4e-05,4.63443]
[1779548625131,40.0,75456.48,0.0,0.95804,4e-05,4.62055]
[1779548626176,40.0,75456.48,0.0,0.95804,4e-05,4.62055]
[1779548626221,40.0,75455.66,0.0,0.958,4e-05,4.62389]
[1779548629159,40.01,75451.35,0.0,0.95781,4e-05,4.64102]
[1779548630166,40.01,75447.32,0.0,0.95763,4e-05,4.65665]
[1779548631028,40.01,75447.32,0.0,0.95763,4e-05,4.65665]
[1779548631224,40.01,75446.43,0.0,0.95759,4e-05,4.66026]
[1779548636212,40.01,75451.65,0.0,0.95781,4e-05,4.64113]
[1779548638042,40.01,75451.65,0.0,0.95781,4e-05,4.64113]
[1779548638224,40.01,75451.14,0.0,0.95778,4e-05,4.64345]
[1779548642255,40.01,75453.0,0.0,0.95785,4e-05,4.63736]
[1779548647063,40.02,75451.81,0.0,0.95779,4e-05,4.64233]
[1779548647223,40.02,75452.07,0.0,0.9578,4e-05,4.64175]
[1779548648299,40.02,75447.41,0.0,0.95759,4e-05,4.65997]
[1779548650474,40.02,75447.48,0.0,0.9576,4e-05,4.6597]
[1779548650556,40.02,75447.59,0.0,0.9576,4e-05,4.65961]
[1779548652327,40.02,75451.0,0.0,0.95774,4e-05,4.6469]
[1779548653909,40.02,75451.0,0.0,0.95774,4e-05,4.6469]
[1779548653974,40.02,75451.0,0.0,0.95774,4e-05,4.6469]
[1779548659376,40.02,75451.55,0.0,0.95775,4e-05,4.64607]
[1779548660345,40.02,75451.55,0.0,0.95775,4e-05,4.64607]
[1779548660470,40.02,75451.55,0.0,0.95775,4e-05,4.64607]
[1779548666425,40.03,75449.87,0.0,0.95766,4e-05,4.65371]
[1779548670975,40.03,75449.23,0.0,0.95763,4e-05,4.65667]
[1779548671225,40.03,75449.23,0.0,0.95763,4e-05,4.65667]
[1779548671233,40.03,75446.56,0.0,0.95754,4e-05,4.66333]
[1779548673474,40.03,75442.56,0.0,0.95736,4e-05,4.67909]
[1779548674510,40.03,75442.56,0.0,0.95736,4e-05,4.67909]
[1779548674721,40.03,75442.56,0.0,0.95736,4e-05,4.67909]
[1779548674729,40.03,75439.42,0.0,0.95722,4e-05,4.69128]
[1779548679516,40.03,75436.05,0.0,0.95707,4e-05,4.70474]
[1779548680404,40.03,75436.05,0.0,0.95707,4e-05,4.70474]
[1779548680473,40.03,75436.05,0.0,0.95707,4e-05,4.70474]
[1779548682537,40.03,75427.82,0.0,0.9567,4e-05,4.73675]
[1779548683383,40.03,75427.82,0.0,0.9567,4e-05,4.73675]
[1779548683470,40.03,75427.82,0.0,0.9567,4e-05,4.73675]
[1779548685773,40.03,75425.15,0.0,0.95658,4e-05,4.74714]
[1779548685970,40.03,75425.15,0.0,0.95658,4e-05,4.74714]
[1779548686071,40.03,75426.08,0.0,0.95662,4e-05,4.74355]
[1779548689902,40.03,75424.73,0.0,0.95656,4e-05,4.74884]
[1779548689970,40.03,75424.73,0.0,0.95656,4e-05,4.74884]
[1779548696635,40.03,75427.22,0.0,0.95667,4e-05,4.73941]
[1779548700936,40.03,75427.0,0.0,0.95666,4e-05,4.74037]
[1779548700972,40.03,75427.0,0.0,0.95666,4e-05,4.74037]
[1779548702677,40.03,75433.24,0.0,0.95694,4e-05,4.71638]
[1779548706604,40.03,75430.26,0.0,0.9568,4e-05,4.7281]
[1779548706722,40.03,75430.26,0.0,0.9568,4e-05,4.7281]
[1779548707106,40.03,75430.26,0.0,0.9568,4e-05,4.7281]
[1779548707220,40.03,75430.26,0.0,0.9568,4e-05,4.7281]
[1779548707257,40.03,75430.03,0.0,0.95679,4e-05,4.72904]
[1779548712747,40.04,75428.63,0.0,0.95673,4e-05,4.73474]
[1779548714742,40.04,75431.68,0.0,0.95686,4e-05,4.72299]
[1779548714969,40.04,75431.68,0.0,0.95686,4e-05,4.72299]
[1779548718678,40.04,75431.02,0.0,0.95683,4e-05,4.72582]
[1779548718721,40.04,75431.02,0.0,0.95683,4e-05,4.72582]
[1779548718789,40.04,75431.47,0.0,0.95685,4e-05,4.72414]
[1779548725838,40.04,75432.93,0.0,0.95691,4e-05,4.71895]
[1779548726688,40.04,75432.93,0.0,0.95691,4e-05,4.71895]
[1779548726719,40.04,75432.93,0.0,0.95691,4e-05,4.71895]
[1779548731630,40.04,75435.8,0.0,0.95703,4e-05,4.70828]
[1779548731721,40.04,75435.8,0.0,0.95703,4e-05,4.70828]
[1779548731880,40.04,75435.99,0.0,0.95707,4e-05,4.70389]
[1779548732621,40.04,75435.99,0.0,0.95707,4e-05,4.70389]
[1779548732721,40.04,75435.99,0.0,0.95707,4e-05,4.70389]
[1779548732887,40.04,75441.38,0.0,0.9573,4e-05,4.68324]
[1779548733858,40.04,75441.38,0.0,0.9573,4e-05,4.68324]
[1779548733894,40.04,75450.88,0.0,0.95772,4e-05,4.64697]
[1779548734901,40.04,75453.39,0.0,0.95783,4e-05,4.63757]
[1779548737803,40.04,75453.48,0.0,0.95783,4e-05,4.63762]
[1779548737970,40.04,75453.48,0.0,0.95783,4e-05,4.63762]
[1779548737973,40.04,75453.49,0.0,0.95783,4e-05,4.63777]
[1779548743964,40.05,75452.7,0.0,0.95778,4e-05,4.64187]
[1779548748999,40.05,75452.39,0.0,0.95776,4e-05,4.64387]
[1779548754035,40.05,75453.72,0.0,0.95781,4e-05,4.63958]
[1779548759070,40.05,75454.25,0.0,0.95782,4e-05,4.63834]
[1779548764105,40.06,75457.39,0.0,0.95795,4e-05,4.62717]
[1779548769140,40.06,75455.57,0.0,0.95786,4e-05,4.63493]
[1779548774175,40.06,75455.59,0.0,0.95785,4e-05,4.6356]
[1779548779210,40.06,75456.77,0.0,0.95789,4e-05,4.63185]
[1779548780293,40.06,75456.77,0.0,0.95789,4e-05,4.63185]
[1779548780368,40.06,75466.84,0.0,0.95833,4e-05,4.59373]
[1779548781226,40.06,75471.4,0.0,0.95852,4e-05,4.57662]
[1779548782233,40.06,75471.27,0.0,0.95852,4e-05,4.57733]
[1779548783647,40.06,75471.77,0.0,0.95853,4e-05,4.57568]
[1779548786263,40.07,75481.15,0.0,0.95893,4e-05,4.54106]
[1779548788277,40.07,75482.29,0.0,0.95897,4e-05,4.53734]
[1779548793312,40.07,75485.98,0.0,0.95914,4e-05,4.52149]
[1779548795336,40.08,75491.13,0.0,0.95935,4e-05,4.50293]
[1779548797351,40.08,75497.11,0.0,0.95959,4e-05,4.48137]
[1779548799366,40.08,75500.64,0.0,0.95973,4e-05,4.46906]
[1779548803394,40.09,75504.06,0.0,0.95985,4e-05,4.45863]
[1779548804844,40.09,75503.28,0.0,0.95981,4e-05,4.462]
[1779548811276,40.1,75504.39,0.0,0.95983,4e-05,4.46026]
[1779548811320,40.1,75504.52,0.0,0.95983,4e-05,4.46026]
[1779548811471,40.1,75504.52,0.0,0.95983,4e-05,4.46026]
[1779548812463,40.1,75496.44,0.0,0.95948,4e-05,4.49128]
[1779548813468,40.1,75486.94,0.0,0.95907,4e-05,4.52723]
[1779548814475,40.1,75486.35,0.0,0.95905,4e-05,4.52981]
[1779548819510,40.11,75486.12,0.0,0.95901,4e-05,4.53253]
[1779548824544,40.11,75486.28,0.0,0.959,4e-05,4.53384]
[1779548829580,40.12,75486.4,0.0,0.95898,4e-05,4.53532]
[1779548834616,40.12,75487.27,0.0,0.959,4e-05,4.534]
[1779548839660,40.13,75486.98,0.0,0.95897,4e-05,4.53704]
[1779548841674,40.13,75494.71,0.0,0.95928,4e-05,4.50888]
[1779548846709,40.14,75495.16,0.0,0.95928,4e-05,4.50937]
[1779548849730,40.14,75499.55,0.0,0.95945,4e-05,4.4943]
[1779548854765,40.15,75503.05,0.0,0.9596,4e-05,4.4799]
[1779548856781,40.15,75511.07,0.0,0.95993,4e-05,4.45109]
[1779548857788,40.15,75514.51,0.0,0.96006,4e-05,4.43887]
[1779548860809,40.16,75517.73,0.0,0.96018,4e-05,4.4286]
[1779548865843,40.17,75518.14,0.0,0.96017,4e-05,4.42977]
[1779548868865,40.17,75513.44,0.0,0.95995,4e-05,4.44872]
[1779548873900,40.18,75512.8,0.0,0.9599,4e-05,4.45352]
[1779548877928,40.18,75516.43,0.0,0.96003,4e-05,4.44202]
[1779548880949,40.19,75512.73,0.0,0.95986,4e-05,4.45719]
[1779548883970,40.19,75505.77,0.0,0.95955,4e-05,4.4844]
[1779548884977,40.19,75500.15,0.0,0.95931,4e-05,4.50575]
[1779548886991,40.2,75492.79,0.0,0.95899,4e-05,4.53404]
[1779548887998,40.2,75489.07,0.0,0.95883,4e-05,4.54833]
[1779548891019,40.2,75493.38,0.0,0.959,4e-05,4.53318]
[1779548896054,40.21,75495.03,0.0,0.95905,4e-05,4.52877]
[1779548901089,40.21,75496.73,0.0,0.9591,4e-05,4.52425]
[1779548906189,40.22,75497.37,0.0,0.95911,4e-05,4.52334]
[1779548908145,40.22,75505.91,0.0,0.95946,4e-05,4.49263]
[1779548910160,40.22,75507.78,0.0,0.95953,4e-05,4.48653]
[1779548915195,40.23,75510.45,0.0,0.95965,4e-05,4.47514]
[1779548918216,40.23,75516.24,0.0,0.95988,4e-05,4.45505]
[1779548921237,40.24,75520.62,0.0,0.96004,4e-05,4.44033]
[1779548921850,40.24,75520.62,0.0,0.96004,4e-05,4.44033]
[1779548921970,40.24,75520.62,0.0,0.96004,4e-05,4.44033]
[1779548922244,40.24,75520.46,0.0,0.96003,4e-05,4.44143]
[1779548927280,40.25,75520.7,0.0,0.96001,4e-05,4.44305]
[1779548931311,40.25,75510.9,0.0,0.95958,4e-05,4.48131]
[1779548932318,40.25,75510.4,0.0,0.95956,4e-05,4.48361]
[1779548937352,40.26,75508.32,0.0,0.95944,4e-05,4.49354]
[1779548938360,40.26,75512.15,0.0,0.9596,4e-05,4.47975]
[1779548939367,40.26,75516.42,0.0,0.95977,4e-05,4.46438]
[1779548945409,40.27,75516.73,0.0,0.95975,4e-05,4.46612]
[1779548950444,40.28,75517.34,0.0,0.95975,4e-05,4.46625]
[1779548955479,40.29,75521.18,0.0,0.95989,4e-05,4.45448]
[1779548956486,40.29,75528.36,0.0,0.96018,4e-05,4.42851]
[1779548957493,40.29,75532.21,0.0,0.96033,4e-05,4.41486]
[1779548958500,40.29,75536.0,0.0,0.96048,4e-05,4.40151]
[1779548962528,40.3,75539.24,0.0,0.96059,4e-05,4.39197]
[1779548963535,40.3,75544.64,0.0,0.9608,4e-05,4.37284]
[1779548965727,40.34,75545.54,0.0,0.96071,4e-05,4.38158]
[1779548966101,40.34,75545.54,0.0,0.96071,4e-05,4.38158]
[1779548970586,40.39,75541.59,0.0,0.96034,4e-05,4.41503]
[1779548972149,40.39,75541.59,0.0,0.96034,4e-05,4.41503]
[1779548972221,40.39,75541.59,0.0,0.96034,4e-05,4.41503]
[1779548972316,40.41,75540.66,0.0,0.96026,4e-05,4.42084]
[1779548973606,40.41,75536.87,0.0,0.96009,4e-05,4.43577]
[1779548974613,40.42,75533.21,0.0,0.95994,4e-05,4.44972]
[1779548975620,40.42,75526.69,0.0,0.95966,4e-05,4.47422]
[1779548981662,40.43,75526.63,0.0,0.95963,4e-05,4.47708]
[1779548984110,40.43,75525.41,0.0,0.95957,4e-05,4.48202]
[1779548987725,40.43,75521.88,0.0,0.95941,4e-05,4.49672]
[1779548990626,40.44,75524.52,0.0,0.9595,4e-05,4.48818]
[1779548990724,40.44,75524.52,0.0,0.9595,4e-05,4.48818]
[1779548990735,40.44,75523.76,0.0,0.95947,4e-05,4.49141]
[1779548995770,40.44,75522.13,0.0,0.95938,4e-05,4.49948]
[1779548999106,40.44,75521.94,0.0,0.95936,4e-05,4.50099]
[1779548999222,40.44,75521.94,0.0,0.95936,4e-05,4.50099]
[1779549004833,40.45,75522.18,0.0,0.95934,4e-05,4.50289]
[1779549009870,40.46,75517.13,0.0,0.9591,4e-05,4.52361]
[1779549010876,40.46,75513.84,0.0,0.95896,4e-05,4.53621]
[1779549012940,40.46,75513.26,0.0,0.95893,4e-05,4.53871]
[1779549012974,40.46,75513.26,0.0,0.95893,4e-05,4.53871]
[1779549012984,40.46,75513.11,0.0,0.95892,4e-05,4.53961]
[1779549014095,40.46,75513.11,0.0,0.95892,4e-05,4.53961]
[1779549014220,40.46,75513.11,0.0,0.95892,4e-05,4.53961]
[1779549019940,40.47,75515.81,0.0,0.95901,4e-05,4.53199]
[1779549021176,40.47,75515.81,0.0,0.95901,4e-05,4.53199]
[1779549021222,40.47,75515.81,0.0,0.95901,4e-05,4.53199]
[1779549021275,40.47,75517.53,0.0,0.95908,4e-05,4.52596]
[1779549023412,40.47,75518.47,0.0,0.95911,4e-05,4.52285]
[1779549023470,40.47,75518.47,0.0,0.95911,4e-05,4.52285]
[1779549025982,40.48,75533.35,0.0,0.95972,4e-05,4.46898]
[1779549026989,40.48,75542.48,0.0,0.9601,4e-05,4.43584]
[1779549027996,40.48,75542.64,0.0,0.9601,4e-05,4.43561]
[1779549030011,40.48,75545.71,0.0,0.96021,4e-05,4.42543]
[1779549031644,40.48,75545.71,0.0,0.96021,4e-05,4.42543]
[1779549031726,40.48,75546.98,0.0,0.96029,4e-05,4.4177]
[1779549032026,40.48,75547.38,0.0,0.9603,4e-05,4.41679]
[1779549033251,40.48,75547.38,0.0,0.9603,4e-05,4.41679]
[1779549033470,40.48,75547.38,0.0,0.9603,4e-05,4.41679]
[1779549035047,40.49,75551.44,0.0,0.96045,4e-05,4.40364]
[1779549040082,40.5,75552.74,0.0,0.96047,4e-05,4.40173]
[1779549045117,40.51,75553.54,0.0,0.96047,4e-05,4.40163]
[1779549045804,40.51,75553.54,0.0,0.96047,4e-05,4.40163]
[1779549045973,40.51,75553.54,0.0,0.96047,4e-05,4.40163]
[1779549046124,40.51,75553.35,0.0,0.96046,4e-05,4.40287]
[1779549048426,40.51,75553.54,0.0,0.96046,4e-05,4.40273]
[1779549048469,40.51,75553.54,0.0,0.96046,4e-05,4.40273]
[1779549054182,40.52,75553.71,0.0,0.96042,4e-05,4.40591]
[1779549059217,40.53,75553.39,0.0,0.96038,4e-05,4.40971]
[1779549064251,40.54,75548.38,0.0,0.96015,4e-05,4.43058]
[1779549066744,40.54,75546.54,0.0,0.96006,4e-05,4.43826]
[1779549066973,40.54,75546.54,0.0,0.96006,4e-05,4.43826]
[1779549067274,40.54,75542.55,0.0,0.95989,4e-05,4.45334]
[1779549068278,40.54,75542.55,0.0,0.95989,4e-05,4.45334]
[1779549068471,40.54,75542.55,0.0,0.95989,4e-05,4.45334]
[1779549068571,40.54,75539.08,0.0,0.95974,4e-05,4.46653]
[1779549073319,40.55,75535.98,0.0,0.95959,4e-05,4.48004]
[1779549074764,40.55,75536.5,0.0,0.95961,4e-05,4.47853]
[1779549074971,40.55,75536.5,0.0,0.95961,4e-05,4.47853]
[1779549075016,40.55,75536.5,0.0,0.9596,4e-05,4.47893]
[1779549076278,40.55,75536.5,0.0,0.9596,4e-05,4.47893]
[1779549076469,40.55,75536.5,0.0,0.9596,4e-05,4.47893]
[1779549082382,40.56,75537.43,0.0,0.95961,4e-05,4.47837]
[1779549083734,40.56,75537.5,0.0,0.95961,4e-05,4.47853]
[1779549083974,40.56,75537.5,0.0,0.95961,4e-05,4.47853]
[1779549084396,40.56,75537.31,0.0,0.9596,4e-05,4.47964]
[1779549085638,40.56,75537.31,0.0,0.9596,4e-05,4.47964]
[1779549085720,40.56,75537.31,0.0,0.9596,4e-05,4.47964]
[1779549091445,40.57,75541.86,0.0,0.95978,4e-05,4.46219]
[1779549093681,40.57,75544.02,0.0,0.95987,4e-05,4.4547]
[1779549093721,40.57,75544.02,0.0,0.95987,4e-05,4.4547]
[1779549094466,40.58,75544.3,0.0,0.95987,4e-05,4.45459]
[1779549094972,40.58,75544.3,0.0,0.95987,4e-05,4.45459]
[1779549095220,40.58,75544.3,0.0,0.95987,4e-05,4.45459]
[1779549100507,40.58,75543.31,0.0,0.9598,4e-05,4.4609]
[1779549105543,40.59,75544.32,0.0,0.95982,4e-05,4.45941]
[1779549106898,40.59,75544.32,0.0,0.95982,4e-05,4.45941]
[1779549106971,40.59,75544.32,0.0,0.95982,4e-05,4.45941]
[1779549107730,40.59,75544.32,0.0,0.95982,4e-05,4.45941]
[1779549107557,40.59,75544.4,0.0,0.95981,4e-05,4.46]
[1779549107971,40.59,75544.4,0.0,0.95981,4e-05,4.46]
[1779549113599,40.6,75544.67,0.0,0.95979,4e-05,4.46165]
[1779549117734,40.6,75544.77,0.0,0.95979,4e-05,4.46215]
[1779549117977,40.61,75544.83,0.0,0.95978,4e-05,4.4628]
[1779549118634,40.61,75544.65,0.0,0.95977,4e-05,4.46324]
[1779549118850,40.61,75544.65,0.0,0.95977,4e-05,4.46324]
[1779549118972,40.61,75544.65,0.0,0.95977,4e-05,4.46324]
[1779549122662,40.61,75539.72,0.0,0.95955,4e-05,4.48308]
[1779549123320,40.61,75539.72,0.0,0.95955,4e-05,4.48308]
[1779549123474,40.61,75539.72,0.0,0.95955,4e-05,4.48308]
[1779549123670,40.61,75539.75,0.0,0.95955,4e-05,4.48339]
[1779549124267,40.61,75539.75,0.0,0.95955,4e-05,4.48339]
[1779549124473,40.61,75539.75,0.0,0.95955,4e-05,4.48339]
[1779549130718,40.62,75536.47,0.0,0.95938,4e-05,4.49825]
[1779549131237,40.62,75536.47,0.0,0.95938,4e-05,4.49825]
[1779549131471,40.62,75536.47,0.0,0.95938,4e-05,4.49825]
[1779549131725,40.62,75535.94,0.0,0.95935,4e-05,4.5006]
[1779549132414,40.62,75535.94,0.0,0.95935,4e-05,4.5006]
[1779549132469,40.62,75535.94,0.0,0.95935,4e-05,4.5006]
[1779549133739,40.62,75528.54,0.0,0.95903,4e-05,4.52869]
[1779549134747,40.62,75523.2,0.0,0.95881,4e-05,4.54885]
[1779549135754,40.63,75519.64,0.0,0.95865,4e-05,4.5624]
[1779549137768,40.63,75518.73,0.0,0.95861,4e-05,4.56634]
[1779549138310,40.63,75518.73,0.0,0.95861,4e-05,4.56634]
[1779549138472,40.63,75518.73,0.0,0.95861,4e-05,4.56634]
[1779549139998,40.63,75519.18,0.0,0.95862,4e-05,4.56493]
[1779549140211,40.63,75519.18,0.0,0.95862,4e-05,4.56493]
[1779549140283,40.63,75519.18,0.0,0.95862,4e-05,4.56545]
[1779549142803,40.63,75523.88,0.0,0.95881,4e-05,4.54877]
[1779549147099,40.63,75524.51,0.0,0.95882,4e-05,4.54731]
[1779549147225,40.63,75524.51,0.0,0.95882,4e-05,4.54731]
[1779549153880,40.64,75522.9,0.0,0.95876,4e-05,4.5516]
[1779549154966,40.64,75522.9,0.0,0.95876,4e-05,4.5516]
[1779549155220,40.64,75522.9,0.0,0.95876,4e-05,4.5516]
[1779549155701,40.64,75522.9,0.0,0.95876,4e-05,4.5516]
[1779549155723,40.64,75522.9,0.0,0.95876,4e-05,4.5516]
[1779549155743,40.64,75522.67,0.0,0.95875,4e-05,4.55301]
[1779549160929,40.65,75527.09,0.0,0.95892,4e-05,4.53825]
[1779549162385,40.65,75527.09,0.0,0.95892,4e-05,4.53825]
[1779549162474,40.65,75527.09,0.0,0.95892,4e-05,4.53825]
[1779549162486,40.65,75533.47,0.0,0.95918,4e-05,4.51494]
[1779549163560,40.65,75533.47,0.0,0.95918,4e-05,4.51494]
[1779549163724,40.65,75533.47,0.0,0.95918,4e-05,4.51494]
[1779549168985,40.66,75534.66,0.0,0.9592,4e-05,4.51294]
[1779549173521,40.66,75534.08,0.0,0.95917,4e-05,4.51609]
[1779549173721,40.66,75534.08,0.0,0.95917,4e-05,4.51609]
[1779549173809,40.66,75534.25,0.0,0.95917,4e-05,4.51579]
[1779549174440,40.66,75534.25,0.0,0.95917,4e-05,4.51579]
[1779549174470,40.66,75534.25,0.0,0.95917,4e-05,4.51579]
[1779549179737,40.66,75535.89,0.0,0.95922,4e-05,4.51141]
[1779549179061,40.67,75531.34,0.0,0.95903,4e-05,4.52856]
[1779549179969,40.67,75531.34,0.0,0.95903,4e-05,4.52856]
[1779549180732,40.67,75531.34,0.0,0.95903,4e-05,4.52856]
[1779549180793,40.67,75531.52,0.0,0.95903,4e-05,4.5282]
[1779549180971,40.67,75531.52,0.0,0.95903,4e-05,4.5282]
[1779549185103,40.67,75542.56,0.0,0.95947,4e-05,4.48907]
[1779549186110,40.67,75549.07,0.0,0.95974,4e-05,4.46555]
[1779549186833,40.67,75549.07,0.0,0.95974,4e-05,4.46555]
[1779549186971,40.67,75549.07,0.0,0.95974,4e-05,4.46555]
[1779549187117,40.67,75549.2,0.0,0.95974,4e-05,4.46548]
[1779549189329,40.68,75550.12,0.0,0.95977,4e-05,4.46252]
[1779549189471,40.68,75550.12,0.0,0.95977,4e-05,4.46252]
[1779549191145,40.68,75552.88,0.0,0.95987,4e-05,4.45366]
[1779549196180,40.69,75551.68,0.0,0.9598,4e-05,4.46013]
[1779549201216,40.69,75552.28,0.0,0.9598,4e-05,4.45996]
[1779549205753,40.69,75552.18,0.0,0.95979,4e-05,4.46152]
[1779549205808,40.7,75553.27,0.0,0.95983,4e-05,4.45793]
[1779549205970,40.7,75553.27,0.0,0.95983,4e-05,4.45793]
[1779549206251,40.7,75553.58,0.0,0.95984,4e-05,4.4572]
[1779549207057,40.7,75553.58,0.0,0.95984,4e-05,4.4572]
[1779549207222,40.7,75553.58,0.0,0.95984,4e-05,4.4572]
[1779549213300,40.71,75553.6,0.0,0.95984,4e-05,4.4563]
[1779549218339,40.71,75553.13,0.0,0.95979,4e-05,4.46011]
[1779549220032,40.71,75553.1,0.0,0.95979,4e-05,4.46065]
[1779549220222,40.71,75553.1,0.0,0.95979,4e-05,4.46065]
[1779549220353,40.71,75554.02,0.0,0.95982,4e-05,4.45771]
[1779549222071,40.72,75554.36,0.0,0.95983,4e-05,4.4569]
[1779549222218,40.72,75554.36,0.0,0.95983,4e-05,4.4569]
[1779549227402,40.72,75565.73,0.0,0.96027,4e-05,4.41809]
[1779549228409,40.73,75567.5,0.0,0.96033,4e-05,4.41217]
[1779549229104,40.73,75567.5,0.0,0.96033,4e-05,4.41217]
[1779549229219,40.73,75567.5,0.0,0.96033,4e-05,4.41217]
[1779549229416,40.73,75567.21,0.0,0.96032,4e-05,4.41375]
[1779549231430,40.73,75564.8,0.0,0.96021,4e-05,4.42354]
[1779549232588,40.73,75564.8,0.0,0.96021,4e-05,4.42354]
[1779549232721,40.73,75564.8,0.0,0.96021,4e-05,4.42354]
[1779549237990,40.74,75564.42,0.0,0.96016,4e-05,4.42791]
[1779549238220,40.74,75564.42,0.0,0.96016,4e-05,4.42791]
[1779549238479,40.74,75564.35,0.0,0.96015,4e-05,4.42866]
[1779549242922,40.75,75563.94,0.0,0.96011,4e-05,4.43213]
[1779549242972,40.75,75563.94,0.0,0.96011,4e-05,4.43213]
[1779549248549,40.76,75562.44,0.0,0.96002,4e-05,4.44052]
[1779549253585,40.76,75563.44,0.0,0.96003,4e-05,4.43929]
[1779549255970,40.77,75562.21,0.0,0.95997,4e-05,4.44475]
[1779549256219,40.77,75562.21,0.0,0.95997,4e-05,4.44475]
[1779549256606,40.77,75562.64,0.0,0.95998,4e-05,4.44366]
[1779549257558,40.77,75562.64,0.0,0.95998,4e-05,4.44366]
[1779549257723,40.77,75562.64,0.0,0.95998,4e-05,4.44366]
[1779549263655,40.78,75563.11,0.0,0.95996,4e-05,4.44533]
[1779549269132,40.78,75562.63,0.0,0.95993,4e-05,4.44853]
[1779549269698,40.79,75560.35,0.0,0.95982,4e-05,4.45829]
[1779549270409,40.79,75560.35,0.0,0.95982,4e-05,4.45829]
[1779549270470,40.79,75560.35,0.0,0.95982,4e-05,4.45829]
[1779549270705,40.79,75559.45,0.0,0.95978,4e-05,4.46204]
[1779549272115,40.79,75559.76,0.0,0.95981,4e-05,4.45771]
[1779549272222,40.79,75559.76,0.0,0.95981,4e-05,4.45771]
[1779549277754,40.8,75559.75,0.0,0.95978,4e-05,4.46056]
[1779549279401,40.8,75560.98,0.0,0.95983,4e-05,4.45655]
[1779549279473,40.8,75560.98,0.0,0.95983,4e-05,4.45655]
[1779549280859,40.8,75561.3,0.0,0.95984,4e-05,4.45586]
[1779549280970,40.8,75560.58,0.0,0.9598,4e-05,4.45896]
[1779549281782,40.8,75560.04,0.0,0.95977,4e-05,4.46141]
[1779549287830,40.81,75560.17,0.0,0.95975,4e-05,4.46376]
[1779549292865,40.82,75559.8,0.0,0.95971,4e-05,4.46744]
[1779549293521,40.82,75559.8,0.0,0.95971,4e-05,4.46744]
[1779549293721,40.82,75559.8,0.0,0.95971,4e-05,4.46744]
[1779549298907,40.83,75557.57,0.0,0.95958,4e-05,4.47831]
[1779549299098,40.83,75557.57,0.0,0.95958,4e-05,4.47831]
[1779549299220,40.83,75557.57,0.0,0.95958,4e-05,4.47831]
[1779549299915,40.83,75556.77,0.0,0.95955,4e-05,4.48168]
[1779549300922,40.83,75552.32,0.0,0.95936,4e-05,4.49843]
[1779549301979,40.83,75550.75,0.0,0.95929,4e-05,4.50463]
[1779549302223,40.83,75550.75,0.0,0.95929,4e-05,4.50463]
[1779549302936,40.83,75548.64,0.0,0.95919,4e-05,4.51279]
[1779549303661,40.83,75548.64,0.0,0.95919,4e-05,4.51279]
[1779549303943,40.83,75541.47,0.0,0.95889,4e-05,4.53959]
[1779549304950,40.84,75539.48,0.0,0.9588,4e-05,4.54732]
[1779549305622,40.84,75539.48,0.0,0.9588,4e-05,4.54732]
[1779549305723,40.84,75539.48,0.0,0.9588,4e-05,4.54732]
[1779549305820,40.84,75539.48,0.0,0.9588,4e-05,4.54766]
[1779549305969,40.84,75536.75,0.0,0.95868,4e-05,4.55776]
[1779549306976,40.84,75529.18,0.0,0.95836,4e-05,4.58615]
[1779549307983,40.84,75525.84,0.0,0.95822,4e-05,4.59889]
[1779549308990,40.84,75524.29,0.0,0.95814,4e-05,4.60518]
[1779549311438,40.84,75523.63,0.0,0.95811,4e-05,4.60787]
[1779549311474,40.84,75523.63,0.0,0.95811,4e-05,4.60787]
[1779549312014,40.84,75526.23,0.0,0.95822,4e-05,4.59864]
[1779549313019,40.84,75528.36,0.0,0.95831,4e-05,4.59095]
[1779549315033,40.84,75530.51,0.0,0.95839,4e-05,4.58345]
[1779549317022,40.85,75530.85,0.0,0.9584,4e-05,4.58244]
[1779549317221,40.85,75530.85,0.0,0.9584,4e-05,4.58244]
[1779549320068,40.85,75528.01,0.0,0.95827,4e-05,4.59396]
[1779549321075,40.85,75522.78,0.0,0.95805,4e-05,4.61365]
[1779549324100,40.85,75523.37,0.0,0.95807,4e-05,4.61181]
[1779549324223,40.85,75523.37,0.0,0.95807,4e-05,4.61181]
[1779549330145,40.85,75523.2,0.0,0.95805,4e-05,4.61351]
[1779549330623,40.85,75523.2,0.0,0.95805,4e-05,4.61351]
[1779549330648,40.85,75521.88,0.0,0.95799,4e-05,4.61861]
[1779549331145,40.85,75512.57,0.0,0.95762,4e-05,4.64986]
[1779549332152,40.85,75510.21,0.0,0.95752,4e-05,4.65882]
[1779549334318,40.85,75510.72,0.0,0.95754,4e-05,4.65699]
[1779549334472,40.85,75510.72,0.0,0.95754,4e-05,4.65699]
[1779549339202,40.86,75508.07,0.0,0.95742,4e-05,4.6675]
[1779549344237,40.86,75508.46,0.0,0.95743,4e-05,4.66643]
[1779549348265,40.86,75510.53,0.0,0.95752,4e-05,4.65896]
[1779549353424,40.86,75510.15,0.0,0.9575,4e-05,4.66074]
[1779549355686,40.86,75510.49,0.0,0.95751,4e-05,4.65964]
[1779549355723,40.86,75510.49,0.0,0.95751,4e-05,4.65964]
[1779549355821,40.86,75510.49,0.0,0.95751,4e-05,4.65972]
[1779549361356,40.86,75511.27,0.0,0.95754,4e-05,4.65732]
[1779549366391,40.86,75512.02,0.0,0.95757,4e-05,4.65493]
[1779549368555,40.86,75512.18,0.0,0.95757,4e-05,4.65441]
[1779549368721,40.86,75512.18,0.0,0.95757,4e-05,4.65441]
[1779549368766,40.86,75515.94,0.0,0.95773,4e-05,4.6404]
[1779549370311,40.86,75516.17,0.0,0.95774,4e-05,4.63965]
[1779549370471,40.86,75516.17,0.0,0.95774,4e-05,4.63965]
[1779549370558,40.86,75516.19,0.0,0.95774,4e-05,4.63968]
[1779549376461,40.87,75516.56,0.0,0.95775,4e-05,4.63891]
[1779549381496,40.87,75516.11,0.0,0.95772,4e-05,4.64109]
[1779549386531,40.87,75516.57,0.0,0.95774,4e-05,4.63983]
[1779549390559,40.87,75523.09,0.0,0.95801,4e-05,4.61585]
[1779549392465,40.87,75525.12,0.0,0.95813,4e-05,4.6047]
[1779549392724,40.87,75525.12,0.0,0.95813,4e-05,4.6047]
[1779549398627,40.87,75534.65,0.0,0.95852,4e-05,4.5703]
[1779549399634,40.87,75535.87,0.0,0.95857,4e-05,4.56597]
[1779549400897,40.87,75535.87,0.0,0.95857,4e-05,4.56597]
[1779549400971,40.87,75535.87,0.0,0.95857,4e-05,4.56597]
[1779549404416,40.88,75533.03,0.0,0.95844,4e-05,4.57722]
[1779549404473,40.88,75533.03,0.0,0.95844,4e-05,4.57722]
[1779549404689,40.88,75532.97,0.0,0.95844,4e-05,4.57762]
[1779549410732,40.88,75534.2,0.0,0.95848,4e-05,4.57406]
[1779549413432,40.88,75532.37,0.0,0.9584,4e-05,4.5812]
[1779549413469,40.88,75532.37,0.0,0.9584,4e-05,4.5812]
[1779549418902,40.88,75532.62,0.0,0.9584,4e-05,4.58107]
[1779549418977,40.88,75532.62,0.0,0.9584,4e-05,4.58107]
[1779549419068,40.88,75532.05,0.0,0.95837,4e-05,4.58335]
[1779549428858,40.89,75532.15,0.0,0.95836,4e-05,4.58456]
[1779549433346,40.89,75532.42,0.0,0.95836,4e-05,4.58422]
[1779549433477,40.89,75532.42,0.0,0.95836,4e-05,4.58422]
[1779549439936,40.89,75532.95,0.0,0.95837,4e-05,4.58349]
[1779549440758,40.89,75532.95,0.0,0.95837,4e-05,4.58349]
[1779549440972,40.89,75532.95,0.0,0.95837,4e-05,4.58349]
[1779549442438,40.89,75532.86,0.0,0.95837,4e-05,4.58401]
[1779549442475,40.89,75532.86,0.0,0.95837,4e-05,4.58401]
[1779549442567,40.9,75532.86,0.0,0.95836,4e-05,4.58437]
[1779549445696,40.9,75532.86,0.0,0.95836,4e-05,4.58437]
[1779549445722,40.9,75532.86,0.0,0.95836,4e-05,4.58437]
[1779549447992,40.9,75528.48,0.0,0.95817,4e-05,4.60155]
[1779549450150,40.9,75526.35,0.0,0.95807,4e-05,4.60982]
[1779549450222,40.9,75526.35,0.0,0.95807,4e-05,4.60982]
[1779549451064,40.9,75526.35,0.0,0.95807,4e-05,4.60982]
[1779549451221,40.9,75526.32,0.0,0.9581,4e-05,4.60636]
[1779549452020,40.9,75526.33,0.0,0.9581,4e-05,4.60647]
[1779549457055,40.9,75523.44,0.0,0.95797,4e-05,4.61798]
[1779549459796,40.9,75522.91,0.0,0.95794,4e-05,4.62023]
[1779549459972,40.9,75522.91,0.0,0.95794,4e-05,4.62023]
[1779549466123,40.91,75524.05,0.0,0.95798,4e-05,4.61689]
[1779549467469,40.91,75523.55,0.0,0.95796,4e-05,4.61888]
[1779549467720,40.91,75523.55,0.0,0.95796,4e-05,4.61888]
[1779549470146,40.91,75521.57,0.0,0.95787,4e-05,4.62651]
[1779549470224,40.91,75521.57,0.0,0.95787,4e-05,4.62651]
[1779549470243,40.91,75521.99,0.0,0.95789,4e-05,4.62515]
[1779549473768,40.91,75521.71,0.0,0.95787,4e-05,4.62641]
[1779549473969,40.91,75521.71,0.0,0.95787,4e-05,4.62641]
[1779549478823,40.91,75518.97,0.0,0.95773,4e-05,4.6386]
[1779549478969,40.91,75518.97,0.0,0.95773,4e-05,4.6386]
[1779549481257,40.92,75525.22,0.0,0.958,4e-05,4.61568]
[1779549483593,40.92,75526.72,0.0,0.95806,4e-05,4.61023]
[1779549483721,40.92,75526.72,0.0,0.95806,4e-05,4.61023]
[1779549483793,40.92,75528.13,0.0,0.9581,4e-05,4.60636]
[1779549484449,40.92,75528.13,0.0,0.9581,4e-05,4.60636]
[1779549484468,40.92,75528.13,0.0,0.9581,4e-05,4.60636]
[1779549490321,40.95,75529.53,0.0,0.95805,4e-05,4.61102]
[1779549493342,40.96,75532.95,0.0,0.95815,4e-05,4.60265]
[1779549494710,40.96,75532.95,0.0,0.95815,4e-05,4.60265]
[1779549494723,40.96,75532.95,0.0,0.95815,4e-05,4.60265]
[1779549494812,40.97,75533.08,0.0,0.95814,4e-05,4.60373]
[1779549500391,40.99,75534.83,0.0,0.95814,4e-05,4.60385]
[1779549502516,40.99,75534.62,0.0,0.95812,4e-05,4.60479]
[1779549509072,40.99,75534.78,0.0,0.95812,4e-05,4.60514]
[1779549509173,40.99,75534.75,0.0,0.95812,4e-05,4.60541]
[1779549509220,40.99,75534.75,0.0,0.95812,4e-05,4.60541]
[1779549515497,41.0,75534.11,0.0,0.95811,4e-05,4.60514]
[1779549520535,41.03,75533.91,0.0,0.95797,4e-05,4.61752]
[1779549521542,41.04,75537.33,0.0,0.95806,4e-05,4.60955]
[1779549526577,41.12,75542.38,0.0,0.95801,4e-05,4.61472]
[1779549529598,41.15,75550.52,0.0,0.95824,4e-05,4.59491]
[1779549530605,41.16,75555.82,0.0,0.9584,4e-05,4.58025]
[1779549537654,41.26,75555.08,0.0,0.95803,4e-05,4.61348]
[1779549542689,41.32,75558.98,0.0,0.95795,4e-05,4.62094]
[1779549543696,41.34,75562.42,0.0,0.95805,4e-05,4.61257]
[1779549548731,41.4,75563.79,0.0,0.95786,4e-05,4.62903]
[1779549551752,41.44,75568.79,0.0,0.95794,4e-05,4.62254]
[1779549553766,41.45,75574.22,0.0,0.95811,4e-05,4.60743]
[1779549554773,41.47,75580.22,0.0,0.95831,4e-05,4.58985]
[1779549555722,41.47,75580.22,0.0,0.95831,4e-05,4.58985]
[1779549555971,41.47,75580.22,0.0,0.95831,4e-05,4.58985]
[1779549560816,41.52,75586.52,0.0,0.95838,4e-05,4.58416]
[1779549564844,41.54,75591.15,0.0,0.95851,4e-05,4.57274]
[1779549568373,41.57,75591.02,0.0,0.95838,4e-05,4.58442]
[1779549568470,41.57,75591.02,0.0,0.95838,4e-05,4.58442]
[1779549568872,41.57,75589.93,0.0,0.95833,4e-05,4.58887]
[1779549571894,41.59,75587.77,0.0,0.95821,4e-05,4.59876]
[1779549576929,41.59,75588.25,0.0,0.95822,4e-05,4.59756]
[1779549581964,41.61,75588.7,0.0,0.95818,4e-05,4.60099]
[1779549591034,41.64,75584.32,0.0,0.95789,4e-05,4.62637]
[1779549592041,41.64,75576.37,0.0,0.95755,4e-05,4.6563]
[1779549597076,41.64,75576.43,0.0,0.95754,4e-05,4.65733]
[1779549602112,41.64,75575.59,0.0,0.9575,4e-05,4.66126]
[1779549605132,41.64,75567.47,0.0,0.95715,4e-05,4.69128]
[1779549607146,41.64,75566.04,0.0,0.9571,4e-05,4.69594]
[1779549612181,41.64,75564.28,0.0,0.95702,4e-05,4.7023]
[1779549617216,41.64,75563.23,0.0,0.95698,4e-05,4.706]
[1779549623259,41.64,75563.79,0.0,0.95701,4e-05,4.7037]
[1779549628296,41.64,75559.65,0.0,0.95683,4e-05,4.71888]
[1779549632324,41.64,75556.99,0.0,0.95675,4e-05,4.72474]
[1779549637359,41.64,75558.15,0.0,0.95682,4e-05,4.71922]
[1779549638373,41.64,75558.15,0.0,0.95682,4e-05,4.71922]
[1779549638683,41.64,75564.41,0.0,0.95709,4e-05,4.69593]
[1779549640655,41.64,75567.12,0.0,0.9572,4e-05,4.68586]
[1779549640722,41.64,75567.12,0.0,0.9572,4e-05,4.68586]
[1779549640823,41.64,75567.21,0.0,0.95721,4e-05,4.6855]
[1779549641719,41.64,75567.21,0.0,0.95721,4e-05,4.6855]
[1779549647661,41.63,75567.27,0.0,0.95721,4e-05,4.68503]
[1779549647722,41.63,75567.27,0.0,0.95721,4e-05,4.68503]
[1779549647821,41.63,75566.92,0.0,0.9572,4e-05,4.68628]
[1779549654068,41.63,75564.91,0.0,0.95711,4e-05,4.69348]
[1779549654221,41.63,75564.91,0.0,0.95711,4e-05,4.69348]
[1779549659519,41.63,75561.29,0.0,0.95696,4e-05,4.70645]
[1779549660349,41.63,75561.29,0.0,0.95696,4e-05,4.70645]
[1779549660473,41.63,75561.29,0.0,0.95696,4e-05,4.70645]
[1779549660639,41.63,75561.29,0.0,0.95696,4e-05,4.70645]
[1779549660721,41.63,75561.29,0.0,0.95696,4e-05,4.70645]
[1779549660822,41.63,75561.23,0.0,0.95696,4e-05,4.70659]
[1779549662540,41.63,75565.53,0.0,0.95715,4e-05,4.69054]
[1779549667060,41.63,75567.38,0.0,0.95723,4e-05,4.68357]
[1779549667160,41.63,75567.38,0.0,0.95723,4e-05,4.68357]
[1779549667221,41.63,75567.38,0.0,0.95723,4e-05,4.68357]
[1779549667261,41.63,75567.76,0.0,0.95724,4e-05,4.68213]
[1779549672612,41.63,75566.77,0.0,0.9572,4e-05,4.68558]
[1779549676113,41.63,75566.61,0.0,0.9572,4e-05,4.6861]
[1779549676222,41.63,75566.61,0.0,0.9572,4e-05,4.6861]
[1779549676322,41.63,75566.27,0.0,0.95718,4e-05,4.68731]
[1779549676953,41.63,75566.27,0.0,0.95718,4e-05,4.68731]
[1779549676969,41.63,75566.27,0.0,0.95718,4e-05,4.68731]
[1779549680668,41.63,75572.51,0.0,0.95745,4e-05,4.66408]
[1779549682780,41.63,75572.56,0.0,0.95745,4e-05,4.6639]
[1779549682971,41.63,75572.56,0.0,0.95745,4e-05,4.6639]
[1779549683184,41.63,75572.56,0.0,0.95745,4e-05,4.6639]
[1779549683226,41.63,75572.56,0.0,0.95745,4e-05,4.6639]
[1779549683321,41.63,75572.66,0.0,0.95746,4e-05,4.66353]
[1779549688725,41.63,75574.25,0.0,0.95752,4e-05,4.65769]
[1779549689732,41.63,75577.85,0.0,0.95768,4e-05,4.64445]
[1779549691746,41.63,75582.65,0.0,0.95791,4e-05,4.62318]
[1779549693078,41.63,75582.65,0.0,0.95791,4e-05,4.62318]
[1779549693220,41.63,75582.65,0.0,0.95791,4e-05,4.62318]
[1779549693307,41.63,75583.1,0.0,0.95793,4e-05,4.62159]
[1779549695309,41.63,75584.84,0.0,0.958,4e-05,4.61529]
[1779549695472,41.63,75585.92,0.0,0.95804,4e-05,4.61142]
[1779549701816,41.63,75588.84,0.0,0.95816,4e-05,4.6014]
[1779549702823,41.63,75584.93,0.0,0.95799,4e-05,4.6158]
[1779549703830,41.63,75579.12,0.0,0.95775,4e-05,4.63717]
[1779549705596,41.63,75580.31,0.0,0.9578,4e-05,4.63284]
[1779549705725,41.63,75580.31,0.0,0.9578,4e-05,4.63284]
[1779549705741,41.63,75580.31,0.0,0.9578,4e-05,4.63289]
[1779549706397,41.63,75580.31,0.0,0.9578,4e-05,4.63289]
[1779549706470,41.63,75580.31,0.0,0.9578,4e-05,4.63289]
[1779549711888,41.63,75576.56,0.0,0.95764,4e-05,4.64693]
[1779549713838,41.63,75576.5,0.0,0.95763,4e-05,4.64718]
[1779549713976,41.63,75576.5,0.0,0.95763,4e-05,4.64718]
[1779549714053,41.63,75576.49,0.0,0.95763,4e-05,4.64724]
[1779549716093,41.63,75576.52,0.0,0.95763,4e-05,4.64716]
[1779549716219,41.63,75576.52,0.0,0.95763,4e-05,4.64716]
[1779549721962,41.64,75576.6,0.0,0.95763,4e-05,4.64709]
[1779549726993,41.64,75576.09,0.0,0.95761,4e-05,4.64915]
[1779549727931,41.64,75576.09,0.0,0.95761,4e-05,4.64915]
[1779549727968,41.64,75576.09,0.0,0.95761,4e-05,4.64915]
[1779549728039,41.64,75576.09,0.0,0.95761,4e-05,4.64915]
[1779549728221,41.64,75576.09,0.0,0.95761,4e-05,4.64915]
[1779549728322,41.64,75576.09,0.0,0.95761,4e-05,4.64919]
[1779549729008,41.64,75570.92,0.0,0.95739,4e-05,4.66827]
[1779549730015,41.64,75565.12,0.0,0.95715,4e-05,4.6897]
[1779549731865,41.64,75563.26,0.0,0.95707,4e-05,4.69655]
[1779549731973,41.64,75563.26,0.0,0.95707,4e-05,4.69655]
[1779549734043,41.64,75551.64,0.0,0.95657,4e-05,4.73958]
[1779549735050,41.64,75548.54,0.0,0.95644,4e-05,4.75136]
[1779549738629,41.64,75549.35,0.0,0.95647,4e-05,4.74876]
[1779549738723,41.64,75549.35,0.0,0.95647,4e-05,4.74876]
[1779549739291,41.64,75549.35,0.0,0.95647,4e-05,4.74876]
[1779549739392,41.64,75549.35,0.0,0.95646,4e-05,4.74919]
[1779549739471,41.64,75549.35,0.0,0.95646,4e-05,4.74919]
[1779549744113,41.64,75544.11,0.0,0.95622,4e-05,4.77022]
[1779549745122,41.64,75538.17,0.0,0.95596,4e-05,4.79276]
[1779549747134,41.65,75530.35,0.0,0.95561,4e-05,4.82266]
[1779549748141,41.65,75527.02,0.0,0.95546,4e-05,4.83541]
[1779549752170,41.65,75524.28,0.0,0.95535,4e-05,4.84377]
[1779549753953,41.65,75524.43,0.0,0.95535,4e-05,4.84393]
[1779549753974,41.65,75524.43,0.0,0.95535,4e-05,4.84393]
[1779549754184,41.66,75525.1,0.0,0.95537,4e-05,4.84212]
[1779549758130,41.66,75525.22,0.0,0.95535,4e-05,4.84384]
[1779549758220,41.66,75525.22,0.0,0.95535,4e-05,4.84384]
[1779549760653,41.67,75527.69,0.0,0.95544,4e-05,4.8367]
[1779549760723,41.67,75527.69,0.0,0.95544,4e-05,4.8367]
[1779549761233,41.67,75527.64,0.0,0.95543,4e-05,4.83761]
[1779549764326,41.68,75530.02,0.0,0.95551,4e-05,4.83008]
[1779549764471,41.68,75530.11,0.0,0.95552,4e-05,4.82992]
[1779549766268,41.68,75527.01,0.0,0.95538,4e-05,4.84195]
[1779549771303,41.68,75527.35,0.0,0.95538,4e-05,4.84141]
[1779549774847,41.68,75527.35,0.0,0.95538,4e-05,4.84141]
[1779549774973,41.68,75527.35,0.0,0.95538,4e-05,4.84141]
[1779549780171,41.68,75527.53,0.0,0.95538,4e-05,4.84188]
[1779549780219,41.68,75527.53,0.0,0.95538,4e-05,4.84188]
[1779549780223,41.68,75527.53,0.0,0.95538,4e-05,4.84202]
[1779549784153,41.68,75527.48,0.0,0.95537,4e-05,4.84252]
[1779549787415,41.68,75533.12,0.0,0.95562,4e-05,4.82137]
[1779549789010,41.68,75534.98,0.0,0.9557,4e-05,4.8144]
[1779549789221,41.68,75534.98,0.0,0.9557,4e-05,4.8144]
[1779549793457,41.69,75538.84,0.0,0.95586,4e-05,4.80026]
[1779549793871,41.69,75538.84,0.0,0.95586,4e-05,4.80026]
[1779549793973,41.69,75538.84,0.0,0.95586,4e-05,4.80026]
[1779549794553,41.69,75539.6,0.0,0.95589,4e-05,4.79749]
[1779549794720,41.69,75539.6,0.0,0.95589,4e-05,4.79749]
[1779549795471,41.69,75537.87,0.0,0.95582,4e-05,4.80408]
[1779549799282,41.69,75538.5,0.0,0.95584,4e-05,4.80191]
[1779549799473,41.69,75538.5,0.0,0.95584,4e-05,4.80191]
[1779549804536,41.69,75539.43,0.0,0.95587,4e-05,4.79963]
[1779549808127,41.69,75539.9,0.0,0.95588,4e-05,4.79828]
[1779549808222,41.69,75539.9,0.0,0.95588,4e-05,4.79828]
[1779549808474,41.69,75539.9,0.0,0.95588,4e-05,4.79828]
[1779549808276,41.69,75539.82,0.0,0.95588,4e-05,4.7988]
[1779549808726,41.69,75539.82,0.0,0.95588,4e-05,4.7988]
[1779549814606,41.7,75539.62,0.0,0.95588,4e-05,4.79724]
[1779549822662,41.7,75539.1,0.0,0.95584,4e-05,4.80091]
[1779549824337,41.7,75539.1,0.0,0.95584,4e-05,4.80091]
[1779549824474,41.7,75539.1,0.0,0.95584,4e-05,4.80091]
[1779549824438,41.7,75539.1,0.0,0.95584,4e-05,4.80112]
[1779549825202,41.7,75539.1,0.0,0.95584,4e-05,4.80112]
[1779549825225,41.7,75539.1,0.0,0.95584,4e-05,4.80112]
[1779549825326,41.7,75541.26,0.0,0.95593,4e-05,4.79324]
[1779549830720,41.71,75541.17,0.0,0.95591,4e-05,4.79491]
[1779549835481,41.71,75541.02,0.0,0.9559,4e-05,4.79591]
[1779549835607,41.71,75541.02,0.0,0.9559,4e-05,4.79591]
[1779549835721,41.71,75541.02,0.0,0.9559,4e-05,4.79591]
[1779549835822,41.71,75541.02,0.0,0.95589,4e-05,4.79657]
[1779549842263,41.71,75541.81,0.0,0.95591,4e-05,4.7947]
[1779549842473,41.71,75541.81,0.0,0.95591,4e-05,4.7947]
[1779549846717,41.72,75541.63,0.0,0.95589,4e-05,4.79648]
[1779549846889,41.72,75541.63,0.0,0.95589,4e-05,4.79648]
[1779549846920,41.72,75541.23,0.0,0.95587,4e-05,4.79819]
[1779549852874,41.72,75542.89,0.0,0.95593,4e-05,4.79326]
[1779549853881,41.72,75548.81,0.0,0.95619,4e-05,4.77123]
[1779549854888,41.72,75555.42,0.0,0.95647,4e-05,4.74673]
[1779549856240,41.72,75555.42,0.0,0.95647,4e-05,4.74673]
[1779549856365,41.72,75555.42,0.0,0.95647,4e-05,4.74673]
[1779549857909,41.72,75561.28,0.0,0.95672,4e-05,4.72552]
[1779549858916,41.73,75564.02,0.0,0.95683,4e-05,4.71558]
[1779549863951,41.72,75565.48,0.0,0.9569,4e-05,4.7096]
[1779549868430,41.72,75566.3,0.0,0.95694,4e-05,4.70634]
[1779549868470,41.72,75566.3,0.0,0.95694,4e-05,4.70634]
[1779549868525,41.72,75566.27,0.0,0.95694,4e-05,4.70623]
[1779549869260,41.72,75566.27,0.0,0.95694,4e-05,4.70623]
[1779549869470,41.72,75566.27,0.0,0.95694,4e-05,4.70623]
[1779549877048,41.72,75565.75,0.0,0.95696,4e-05,4.70341]
[1779549879281,41.72,75565.75,0.0,0.95696,4e-05,4.70341]
[1779549881061,41.72,75565.75,0.0,0.95696,4e-05,4.70319]
[1779549881222,41.72,75565.75,0.0,0.95696,4e-05,4.70319]
[1779549881321,41.72,75565.75,0.0,0.95696,4e-05,4.70296]
[1779549882083,41.72,75562.08,0.0,0.95681,4e-05,4.71644]
[1779549882805,41.72,75562.08,0.0,0.95681,4e-05,4.71644]
[1779549882971,41.72,75562.08,0.0,0.95681,4e-05,4.71644]
[1779549888125,41.72,75560.96,0.0,0.95677,4e-05,4.71976]
[1779549888632,41.72,75560.96,0.0,0.95677,4e-05,4.71976]
[1779549888726,41.72,75560.96,0.0,0.95677,4e-05,4.71976]
[1779549889553,41.72,75560.96,0.0,0.95677,4e-05,4.71976]
[1779549889570,41.71,75560.03,0.0,0.95673,4e-05,4.72307]
[1779549889720,41.71,75560.03,0.0,0.95673,4e-05,4.72307]
[1779549892153,41.71,75557.18,0.0,0.95661,4e-05,4.7332]
[1779549896074,41.71,75558.2,0.0,0.95666,4e-05,4.72891]
[1779549896224,41.71,75558.2,0.0,0.95666,4e-05,4.72891]
[1779549896228,41.71,75557.49,0.0,0.95664,4e-05,4.73138]
[1779549897280,41.71,75557.49,0.0,0.95664,4e-05,4.73138]
[1779549897472,41.71,75557.49,0.0,0.95664,4e-05,4.73138]
[1779549901215,41.71,75553.31,0.0,0.95646,4e-05,4.74611]
[1779549902086,41.71,75553.31,0.0,0.95646,4e-05,4.74611]
[1779549902220,41.71,75553.31,0.0,0.95646,4e-05,4.74611]
[1779549902223,41.71,75548.96,0.0,0.95628,4e-05,4.76214]
[1779549903230,41.71,75546.25,0.0,0.95616,4e-05,4.7725]
[1779549904044,41.71,75546.25,0.0,0.95616,4e-05,4.7725]
[1779549904220,41.71,75546.25,0.0,0.95616,4e-05,4.7725]
[1779549909272,41.72,75545.89,0.0,0.9561,4e-05,4.77742]
[1779549911661,41.72,75545.89,0.0,0.9561,4e-05,4.77742]
[1779549917328,41.74,75543.84,0.0,0.95594,4e-05,4.79124]
[1779549919784,41.74,75542.14,0.0,0.95587,4e-05,4.79799]
[1779549919972,41.74,75542.14,0.0,0.95587,4e-05,4.79799]
[1779549920350,41.74,75541.96,0.0,0.95586,4e-05,4.79884]
[1779549920992,41.74,75541.96,0.0,0.95586,4e-05,4.79884]
[1779549921223,41.74,75541.96,0.0,0.95586,4e-05,4.79884]
[1779549926392,41.75,75541.11,0.0,0.95579,4e-05,4.80479]
[1779549929657,41.76,75539.88,0.0,0.95571,4e-05,4.8116]
[1779549929725,41.76,75539.88,0.0,0.95571,4e-05,4.8116]
[1779549930420,41.76,75541.74,0.0,0.95578,4e-05,4.80534]
[1779549931360,41.76,75541.74,0.0,0.95578,4e-05,4.80534]
[1779549931474,41.76,75541.74,0.0,0.95578,4e-05,4.80534]
[1779549937469,41.77,75541.68,0.0,0.95575,4e-05,4.8069]
[1779549939562,41.78,75541.76,0.0,0.95575,4e-05,4.80733]
[1779549939721,41.78,75541.97,0.0,0.95575,4e-05,4.80727]
[1779549940490,41.78,75541.54,0.0,0.95572,4e-05,4.80961]
[1779549941079,41.78,75541.54,0.0,0.95572,4e-05,4.80961]
[1779549941223,41.78,75541.54,0.0,0.95572,4e-05,4.80961]
[1779549946296,41.79,75540.69,0.0,0.95566,4e-05,4.81472]
[1779549947510,41.79,75541.46,0.0,0.95569,4e-05,4.81198]
[1779549947721,41.79,75541.15,0.0,0.95568,4e-05,4.81329]
[1779549948551,41.79,75541.43,0.0,0.95569,4e-05,4.8124]
[1779549953586,41.79,75541.38,0.0,0.95567,4e-05,4.81444]
[1779549954039,41.79,75541.38,0.0,0.95567,4e-05,4.81444]
[1779549954226,41.79,75541.38,0.0,0.95567,4e-05,4.81444]
[1779549959631,41.8,75540.72,0.0,0.95563,4e-05,4.81777]
[1779549959877,41.8,75540.72,0.0,0.95563,4e-05,4.81777]
[1779549959971,41.8,75540.72,0.0,0.95563,4e-05,4.81777]
[1779549961721,41.8,75540.83,0.0,0.95563,4e-05,4.81762]
[1779549962652,41.8,75540.6,0.0,0.95562,4e-05,4.81861]
[1779549968743,41.8,75540.64,0.0,0.95561,4e-05,4.81938]
[1779549974472,41.8,75540.56,0.0,0.9556,4e-05,4.81993]
[1779549974725,41.8,75540.8,0.0,0.95561,4e-05,4.81941]
[1779549981140,41.8,75540.59,0.0,0.95559,4e-05,4.82082]
[1779549981222,41.8,75540.59,0.0,0.95559,4e-05,4.82082]
[1779549982022,41.8,75540.16,0.0,0.95557,4e-05,4.82268]
[1779549982220,41.8,75540.16,0.0,0.95557,4e-05,4.82268]
[1779549982245,41.8,75540.36,0.0,0.95558,4e-05,4.82205]
[1779549986429,41.81,75541.1,0.0,0.95561,4e-05,4.81951]
[1779549986470,41.81,75541.1,0.0,0.95561,4e-05,4.81951]
[1779549990481,41.81,75546.19,0.0,0.95582,4e-05,4.80113]
[1779549992988,41.81,75546.4,0.0,0.95586,4e-05,4.7968]
[1779549993221,41.81,75546.4,0.0,0.95586,4e-05,4.7968]
[1779549995065,41.81,75543.7,0.0,0.95574,4e-05,4.80722]
[1779549995222,41.81,75543.7,0.0,0.95574,4e-05,4.80722]
[1779549995323,41.81,75543.72,0.0,0.95574,4e-05,4.80729]
[1779550003471,41.81,75543.71,0.0,0.95573,4e-05,4.80777]
[1779550003724,41.81,75543.71,0.0,0.95573,4e-05,4.80777]
[1779550009025,41.82,75545.17,0.0,0.95578,4e-05,4.80396]
[1779550016716,41.82,75545.17,0.0,0.95578,4e-05,4.80396]
[1779550016971,41.82,75547.2,0.0,0.95585,4e-05,4.79742]
[1779550018510,41.82,75548.78,0.0,0.95592,4e-05,4.79168]
[1779550018721,41.82,75548.78,0.0,0.95592,4e-05,4.79168]
[1779550018605,41.82,75548.55,0.0,0.95591,4e-05,4.7927]
[1779550024431,41.82,75548.57,0.0,0.9559,4e-05,4.79343]
[1779550024470,41.82,75548.57,0.0,0.9559,4e-05,4.79343]
[1779550026586,41.82,75549.2,0.0,0.95592,4e-05,4.7914]
[1779550026666,41.82,75545.91,0.0,0.95578,4e-05,4.80387]
[1779550030325,41.83,75544.69,0.0,0.95572,4e-05,4.80884]
[1779550031211,41.83,75538.33,0.0,0.95544,4e-05,4.83298]
[1779550033599,41.83,75536.23,0.0,0.95535,4e-05,4.84097]
[1779550033722,41.83,75536.23,0.0,0.95535,4e-05,4.84097]
[1779550039267,41.83,75535.29,0.0,0.9553,4e-05,4.84513]
[1779550044302,41.83,75535.07,0.0,0.95528,4e-05,4.84643]
[1779550045120,41.83,75535.07,0.0,0.95528,4e-05,4.84643]
[1779550045222,41.83,75535.07,0.0,0.95528,4e-05,4.84643]
[1779550047323,41.83,75529.8,0.0,0.95505,4e-05,4.86658]
[1779550049337,41.83,75525.65,0.0,0.95485,4e-05,4.88353]
[1779550049817,41.83,75525.65,0.0,0.95485,4e-05,4.88353]
[1779550049967,41.83,75525.65,0.0,0.95485,4e-05,4.88353]
[1779550050344,41.84,75519.48,0.0,0.95457,4e-05,4.90752]
[1779550052199,41.84,75518.54,0.0,0.95456,4e-05,4.90781]
[1779550052219,41.84,75518.54,0.0,0.95456,4e-05,4.90781]
[1779550052358,41.84,75517.84,0.0,0.95452,4e-05,4.91102]
[1779550057393,41.85,75519.36,0.0,0.95455,4e-05,4.90808]
[1779550062428,41.86,75518.98,0.0,0.9545,4e-05,4.91236]
[1779550065449,41.86,75522.97,0.0,0.95466,4e-05,4.89893]
[1779550066779,41.86,75522.97,0.0,0.95466,4e-05,4.89893]
[1779550066973,41.86,75522.27,0.0,0.95462,4e-05,4.90216]
[1779550071868,41.87,75522.46,0.0,0.9546,4e-05,4.90434]
[1779550071972,41.87,75522.46,0.0,0.9546,4e-05,4.90434]
[1779550072498,41.87,75520.3,0.0,0.9545,4e-05,4.9131]
[1779550074025,41.88,75520.45,0.0,0.9545,4e-05,4.91309]
[1779550074221,41.88,75520.45,0.0,0.9545,4e-05,4.91309]
[1779550076527,41.88,75511.5,0.0,0.95408,4e-05,4.94877]
[1779550077417,41.88,75511.5,0.0,0.95408,4e-05,4.94877]
[1779550077469,41.88,75511.5,0.0,0.95408,4e-05,4.94877]
[1779550078541,41.88,75505.73,0.0,0.95381,4e-05,4.97179]
[1779550079554,41.88,75505.73,0.0,0.95381,4e-05,4.97179]
[1779550079719,41.88,75505.73,0.0,0.95381,4e-05,4.97179]
[1779550079653,41.89,75505.51,0.0,0.95379,5e-05,4.9731]
[1779550084583,41.89,75501.35,0.0,0.95358,5e-05,4.99131]
[1779550085589,41.89,75495.23,0.0,0.9533,5e-05,5.01522]
[1779550086324,41.89,75495.23,0.0,0.9533,5e-05,5.01522]
[1779550086470,41.89,75495.23,0.0,0.9533,5e-05,5.01522]
[1779550086597,41.89,75491.64,0.0,0.95313,5e-05,5.02942]
[1779550091632,41.9,75489.11,0.0,0.95299,5e-05,5.04089]
[1779550093646,41.9,75493.28,0.0,0.95318,5e-05,5.02551]
[1779550094475,41.9,75493.28,0.0,0.95318,5e-05,5.02551]
[1779550097008,41.91,75493.13,0.0,0.95316,5e-05,5.02717]
[1779550097225,41.91,75493.13,0.0,0.95316,5e-05,5.02717]
[1779550097674,41.91,75493.15,0.0,0.95315,5e-05,5.02746]
[1779550101703,41.91,75496.49,0.0,0.95329,5e-05,5.01604]
[1779550106738,41.92,75496.48,0.0,0.95327,5e-05,5.01794]
[1779550108062,41.92,75495.4,0.0,0.95321,5e-05,5.02248]
[1779550108481,41.92,75495.4,0.0,0.95321,5e-05,5.02248]
[1779550113787,41.92,75492.81,0.0,0.9531,5e-05,5.03074]
[1779550118823,41.93,75493.06,0.0,0.95309,5e-05,5.03158]
[1779550119220,41.93,75493.06,0.0,0.95309,5e-05,5.03158]
[1779550119830,41.93,75486.6,0.0,0.95279,5e-05,5.05685]
[1779550122959,41.93,75486.88,0.0,0.9528,5e-05,5.05644]
[1779550122970,41.93,75486.88,0.0,0.9528,5e-05,5.05644]
[1779550123060,41.93,75485.98,0.0,0.95275,5e-05,5.06056]
[1779550126879,41.94,75482.49,0.0,0.95258,5e-05,5.07528]
[1779550131085,41.94,75479.7,0.0,0.95244,5e-05,5.08694]
[1779550133928,41.94,75471.39,0.0,0.95204,5e-05,5.12021]
[1779550135067,41.94,75471.39,0.0,0.95204,5e-05,5.12021]
[1779550135221,41.94,75471.39,0.0,0.95204,5e-05,5.12021]
[1779550135322,41.94,75471.34,0.0,0.95204,5e-05,5.12062]
[1779550135942,41.95,75467.81,0.0,0.95187,5e-05,5.13459]
[1779550137957,41.95,75459.52,0.0,0.95148,5e-05,5.16738]
[1779550138963,41.95,75456.34,0.0,0.95133,5e-05,5.17998]
[1779550143998,41.95,75456.45,0.0,0.95133,5e-05,5.18018]
[1779550148027,41.95,75453.0,0.0,0.95115,5e-05,5.19509]
[1779550153076,41.95,75451.76,0.0,0.95108,5e-05,5.20045]
[1779550154199,41.95,75445.38,0.0,0.95078,5e-05,5.22557]
[1779550156097,41.96,75440.99,0.0,0.95057,5e-05,5.24343]
[1779550161132,41.96,75440.3,0.0,0.95053,5e-05,5.24663]
[1779550165160,41.96,75443.96,0.0,0.9507,5e-05,5.23228]
[1779550166167,41.96,75448.35,0.0,0.95091,5e-05,5.21502]
[1779550169188,41.96,75454.11,0.0,0.95118,5e-05,5.19261]
[1779550172209,41.96,75459.32,0.0,0.95145,5e-05,5.16856]
[1779550177244,41.96,75462.1,0.0,0.95157,5e-05,5.15841]
[1779550182279,41.96,75462.48,0.0,0.95158,5e-05,5.15769]
[1779550187314,41.97,75460.41,0.0,0.95148,5e-05,5.16652]
[1779550192348,41.97,75460.71,0.0,0.95148,5e-05,5.16603]
[1779550201413,41.97,75461.0,0.0,0.95148,5e-05,5.16619]
[1779550207455,41.97,75461.0,0.0,0.95147,5e-05,5.16698]
[1779550212490,41.98,75459.84,0.0,0.95141,5e-05,5.17216]
[1779550217525,41.98,75459.64,0.0,0.95139,5e-05,5.17356]
[1779550222560,41.98,75460.54,0.0,0.95143,5e-05,5.17062]
[1779550229609,41.98,75459.0,0.0,0.95135,5e-05,5.1775]
[1779550234644,41.98,75457.45,0.0,0.9513,5e-05,5.18022]
[1779550236658,41.98,75453.61,0.0,0.95112,5e-05,5.1955]
[1779550239679,41.99,75450.3,0.0,0.95096,5e-05,5.20876]
[1779550241693,41.99,75446.95,0.0,0.9508,5e-05,5.22207]
[1779550242700,41.99,75443.69,0.0,0.95065,5e-05,5.23497]
[1779550244714,41.99,75440.46,0.0,0.95049,5e-05,5.24777]
[1779550247735,41.99,75433.11,0.0,0.95014,5e-05,5.27687]
[1779550252771,41.99,75431.71,0.0,0.95008,5e-05,5.28221]
[1779550255110,41.99,75429.03,0.0,0.94995,5e-05,5.29275]
[1779550258473,41.98,75430.59,0.0,0.95003,5e-05,5.28635]
[1779550260388,41.98,75429.07,0.0,0.94996,5e-05,5.29227]
[1779550260472,41.98,75429.07,0.0,0.94996,5e-05,5.29227]
[1779550260827,41.98,75429.08,0.0,0.94996,5e-05,5.29217]
[1779550265862,41.98,75426.85,0.0,0.94989,5e-05,5.29802]
[1779550268498,41.97,75426.35,0.0,0.94988,5e-05,5.29877]
[1779550268721,41.97,75426.35,0.0,0.94988,5e-05,5.29877]
[1779550271904,41.96,75419.62,0.0,0.94959,5e-05,5.32278]
[1779550273918,41.96,75416.13,0.0,0.94944,5e-05,5.33503]
[1779550275048,41.95,75416.04,0.0,0.94945,5e-05,5.3343]
[1779550275224,41.95,75416.04,0.0,0.94945,5e-05,5.3343]
[1779550275340,41.95,75416.04,0.0,0.94945,5e-05,5.3343]
[1779550275471,41.95,75416.04,0.0,0.94945,5e-05,5.3343]
[1779550275932,41.95,75416.51,0.0,0.94948,5e-05,5.33127]
[1779550277946,41.94,75410.63,0.0,0.94922,5e-05,5.35257]
[1779550281974,41.93,75405.09,0.0,0.94902,5e-05,5.36947]
[1779550282981,41.92,75400.94,0.0,0.94883,5e-05,5.38472]
[1779550284995,41.91,75410.49,0.0,0.94934,5e-05,5.34276]
[1779550286003,41.91,75423.67,0.0,0.95,5e-05,5.28818]
[1779550287010,41.91,75415.31,0.0,0.9496,5e-05,5.32137]
[1779550288020,41.91,75411.99,0.0,0.94944,5e-05,5.33461]
[1779550288501,41.91,75411.99,0.0,0.94944,5e-05,5.33451]
[1779550290501,41.91,75411.32,0.0,0.94941,5e-05,5.33708]
[1779550290721,41.91,75411.32,0.0,0.94941,5e-05,5.33708]
[1779550290818,41.91,75410.6,0.0,0.94937,5e-05,5.33984]
[1779550291215,41.91,75410.6,0.0,0.94937,5e-05,5.33984]
[1779550291222,41.91,75410.6,0.0,0.94937,5e-05,5.33984]
[1779550295090,41.91,75405.04,0.0,0.94915,5e-05,5.35757]
[1779550296096,41.9,75401.12,0.0,0.94897,5e-05,5.37188]
[1779550301131,41.88,75400.6,0.0,0.94905,5e-05,5.36563]
[1779550302078,41.88,75400.6,0.0,0.94905,5e-05,5.36563]
[1779550302221,41.88,75400.6,0.0,0.94905,5e-05,5.36563]
[1779550302821,41.88,75400.6,0.0,0.94905,5e-05,5.36563]
[1779550302971,41.88,75400.6,0.0,0.94905,5e-05,5.36563]
[1779550302922,41.87,75400.57,0.0,0.94906,5e-05,5.36421]
[1779550308180,41.85,75399.32,0.0,0.94908,5e-05,5.36286]
[1779550310787,41.85,75398.97,0.0,0.94908,5e-05,5.36273]
[1779550310974,41.85,75398.97,0.0,0.94908,5e-05,5.36273]
[1779550311038,41.85,75398.93,0.0,0.94908,5e-05,5.36273]
[1779550311226,41.85,75398.93,0.0,0.94908,5e-05,5.36273]
[1779550311470,41.85,75398.93,0.0,0.94908,5e-05,5.36273]
[1779550314221,41.84,75395.38,0.0,0.94893,5e-05,5.37493]
[1779550315230,41.84,75383.71,0.0,0.94836,5e-05,5.42205]
[1779550316236,41.84,75378.45,0.0,0.94812,5e-05,5.44135]
[1779550317243,41.83,75375.14,0.0,0.94796,5e-05,5.45451]
[1779550321275,41.83,75363.86,0.0,0.94741,5e-05,5.49926]
[1779550322282,41.83,75363.16,0.0,0.94738,5e-05,5.50217]
[1779550326395,41.83,75365.47,0.0,0.94748,5e-05,5.49332]
[1779550326473,41.83,75365.47,0.0,0.94748,5e-05,5.49332]
[1779550326492,41.83,75365.65,0.0,0.94749,5e-05,5.49324]
[1779550328324,41.84,75371.52,0.0,0.94776,5e-05,5.47078]
[1779550330338,41.84,75375.29,0.0,0.94795,5e-05,5.45566]
[1779550333475,41.84,75376.93,0.0,0.94802,5e-05,5.44926]
[1779550333722,41.84,75376.93,0.0,0.94802,5e-05,5.44926]
[1779550339401,41.84,75376.87,0.0,0.94801,5e-05,5.45046]
[1779550344459,41.85,75377.65,0.0,0.94804,5e-05,5.44798]
[1779550349346,41.85,75377.68,0.0,0.94804,5e-05,5.44844]
[1779550349472,41.85,75377.68,0.0,0.94804,5e-05,5.44844]
[1779550349991,41.85,75377.68,0.0,0.94804,5e-05,5.44844]
[1779550350092,41.85,75376.85,0.0,0.94799,5e-05,5.45208]
[1779550350221,41.85,75376.85,0.0,0.94799,5e-05,5.45208]
[1779550355541,41.85,75380.2,0.0,0.94818,5e-05,5.43514]
[1779550356549,41.85,75390.72,0.0,0.9487,5e-05,5.39275]
[1779550357556,41.85,75393.42,0.0,0.94883,5e-05,5.3821]
[1779550360297,41.85,75393.49,0.0,0.94883,5e-05,5.38231]
[1779550360472,41.85,75393.49,0.0,0.94883,5e-05,5.38231]
[1779550360530,41.85,75393.49,0.0,0.94882,5e-05,5.38256]
[1779550362492,41.85,75395.59,0.0,0.94892,5e-05,5.37435]
[1779550362722,41.85,75395.59,0.0,0.94892,5e-05,5.37435]
[1779550367626,41.86,75399.0,0.0,0.94907,5e-05,5.3623]
[1779550372366,41.86,75399.45,0.0,0.94908,5e-05,5.36162]
[1779550372475,41.86,75399.45,0.0,0.94908,5e-05,5.36162]
[1779550372727,41.86,75399.45,0.0,0.94908,5e-05,5.36162]
[1779550372971,41.86,75399.45,0.0,0.94908,5e-05,5.36162]
[1779550373071,41.86,75399.45,0.0,0.94908,5e-05,5.3619]
[1779550379710,41.87,75398.43,0.0,0.949,5e-05,5.36795]
[1779550380731,41.87,75398.43,0.0,0.949,5e-05,5.36795]
[1779550380972,41.87,75398.43,0.0,0.949,5e-05,5.36795]
[1779550381072,41.87,75399.77,0.0,0.94907,5e-05,5.36283]
[1779550381867,41.87,75399.77,0.0,0.94907,5e-05,5.36283]
[1779550381971,41.87,75399.77,0.0,0.94907,5e-05,5.36283]
[1779550388773,41.88,75402.47,0.0,0.94917,5e-05,5.35411]
[1779550389907,41.88,75402.47,0.0,0.94917,5e-05,5.35411]
[1779550389979,41.88,75402.47,0.0,0.94917,5e-05,5.35411]
[1779550390008,41.88,75404.96,0.0,0.94929,5e-05,5.34441]
[1779550390548,41.88,75404.96,0.0,0.94929,5e-05,5.34441]
[1779550390724,41.88,75404.96,0.0,0.94929,5e-05,5.34441]
[1779550391794,41.88,75409.11,0.0,0.94948,5e-05,5.32839]
[1779550394059,41.88,75409.37,0.0,0.94949,5e-05,5.32768]
[1779550394072,41.88,75409.47,0.0,0.94949,5e-05,5.3276]
[1779550394226,41.88,75409.47,0.0,0.94949,5e-05,5.3276]
[1779550394373,41.88,75409.47,0.0,0.94949,5e-05,5.3276]
[1779550394476,41.88,75409.47,0.0,0.94949,5e-05,5.3276]
[1779550394815,41.88,75409.52,0.0,0.94949,5e-05,5.32772]
[1779550396829,41.88,75413.05,0.0,0.94966,5e-05,5.31423]
[1779550397836,41.88,75416.64,0.0,0.94982,5e-05,5.30024]
[1779550398843,41.89,75419.84,0.0,0.94997,5e-05,5.28784]
[1779550402131,41.89,75422.43,0.0,0.95009,5e-05,5.27829]
[1779550402224,41.89,75421.78,0.0,0.95006,5e-05,5.28084]
[1779550402712,41.89,75421.78,0.0,0.95006,5e-05,5.28084]
[1779550402722,41.89,75421.78,0.0,0.95006,5e-05,5.28084]
[1779550402871,41.89,75421.14,0.0,0.95003,5e-05,5.28335]
[1779550407907,41.89,75422.14,0.0,0.95008,5e-05,5.27948]
[1779550417980,41.89,75422.02,0.0,0.95011,5e-05,5.27564]
[1779550419994,41.89,75418.79,0.0,0.94995,5e-05,5.28841]
[1779550423453,41.89,75416.02,0.0,0.94982,5e-05,5.29991]
[1779550423472,41.89,75416.02,0.0,0.94982,5e-05,5.29991]
[1779550423933,41.89,75416.02,0.0,0.94982,5e-05,5.29991]
[1779550423975,41.89,75416.02,0.0,0.94982,5e-05,5.29991]
[1779550424023,41.89,75416.64,0.0,0.94984,5e-05,5.29765]
[1779550429058,41.89,75416.88,0.0,0.94984,5e-05,5.29771]
[1779550438121,41.9,75416.65,0.0,0.94981,5e-05,5.30047]
[1779550440587,41.9,75414.36,0.0,0.9497,5e-05,5.3098]
[1779550440721,41.9,75414.36,0.0,0.9497,5e-05,5.3098]
[1779550440974,41.9,75414.36,0.0,0.9497,5e-05,5.3098]
[1779550441142,41.9,75408.94,0.0,0.94943,5e-05,5.33189]
[1779550441220,41.9,75408.94,0.0,0.94943,5e-05,5.33189]
[1779550442149,41.9,75405.63,0.0,0.94926,5e-05,5.34544]
[1779550444163,41.9,75399.13,0.0,0.94894,5e-05,5.37199]
[1779550444445,41.9,75399.13,0.0,0.94894,5e-05,5.37199]
[1779550444473,41.9,75399.13,0.0,0.94894,5e-05,5.37199]
[1779550445979,41.9,75399.74,0.0,0.94897,5e-05,5.36971]
[1779550446177,41.9,75400.03,0.0,0.94898,5e-05,5.36871]
[1779550447184,41.9,75400.28,0.0,0.94899,5e-05,5.36788]
[1779550452219,41.91,75399.71,0.0,0.94895,5e-05,5.37124]
[1779550453226,41.91,75405.29,0.0,0.94922,5e-05,5.34901]
[1779550454233,41.91,75408.35,0.0,0.94937,5e-05,5.33697]
[1779550456738,41.91,75406.7,0.0,0.94928,5e-05,5.34381]
[1779550456978,41.91,75406.7,0.0,0.94928,5e-05,5.34381]
[1779550461071,41.91,75403.31,0.0,0.94911,5e-05,5.35825]
[1779550461224,41.91,75403.31,0.0,0.94911,5e-05,5.35825]
[1779550461540,41.91,75401.61,0.0,0.94902,5e-05,5.36527]
[1779550461720,41.91,75401.61,0.0,0.94902,5e-05,5.36527]
[1779550461798,41.91,75400.33,0.0,0.94896,5e-05,5.37058]
[1779550464472,41.91,75402.44,0.0,0.94906,5e-05,5.36244]
[1779550467326,41.91,75397.83,0.0,0.94883,5e-05,5.38164]
[1779550468703,41.91,75397.83,0.0,0.94883,5e-05,5.38164]
[1779550468722,41.91,75397.83,0.0,0.94883,5e-05,5.38164]
[1779550469219,41.91,75397.83,0.0,0.94883,5e-05,5.38164]
[1779550468804,41.91,75397.71,0.0,0.94882,5e-05,5.38227]
[1779550469471,41.91,75397.71,0.0,0.94882,5e-05,5.38227]
[1779550473374,41.92,75389.53,0.0,0.94844,5e-05,5.41191]
[1779550474381,41.92,75385.68,0.0,0.94825,5e-05,5.42755]
[1779550475951,41.92,75385.68,0.0,0.94825,5e-05,5.42755]
[1779550475971,41.92,75385.68,0.0,0.94825,5e-05,5.42755]
[1779550476097,41.92,75385.14,0.0,0.94823,5e-05,5.42979]
[1779550478264,41.92,75385.07,0.0,0.94822,5e-05,5.43018]
[1779550478475,41.92,75385.07,0.0,0.94822,5e-05,5.43018]
[1779550485650,41.92,75380.24,0.0,0.94798,5e-05,5.45012]
[1779550485724,41.92,75380.24,0.0,0.94798,5e-05,5.45012]
[1779550486107,41.92,75380.24,0.0,0.94798,5e-05,5.45012]
[1779550486224,41.92,75380.24,0.0,0.94798,5e-05,5.45012]
[1779550486208,41.92,75380.05,0.0,0.94797,5e-05,5.45092]
[1779550490499,41.92,75376.19,0.0,0.94777,5e-05,5.46686]
[1779550492493,41.92,75374.49,0.0,0.94769,5e-05,5.47379]
[1779550492721,41.92,75374.49,0.0,0.94769,5e-05,5.47379]
[1779550492821,41.92,75374.79,0.0,0.9477,5e-05,5.47258]
[1779550493627,41.92,75374.79,0.0,0.9477,5e-05,5.47258]
[1779550493720,41.92,75374.79,0.0,0.9477,5e-05,5.47258]
[1779550498613,41.92,75372.92,0.0,0.9476,5e-05,5.48051]
[1779550498723,41.92,75372.92,0.0,0.9476,5e-05,5.48051]
[1779550501576,41.92,75368.16,0.0,0.94736,5e-05,5.50016]
[1779550502480,41.92,75368.16,0.0,0.94736,5e-05,5.50016]
[1779550502722,41.92,75368.16,0.0,0.94736,5e-05,5.50016]
[1779550502762,41.92,75366.92,0.0,0.9473,5e-05,5.50525]
[1779550506101,41.92,75366.77,0.0,0.94729,5e-05,5.50592]
[1779550506228,41.92,75366.77,0.0,0.94729,5e-05,5.50592]
[1779550508625,41.92,75362.3,0.0,0.94707,5e-05,5.52426]
[1779550511815,41.92,75359.83,0.0,0.94694,5e-05,5.53435]
[1779550511984,41.92,75359.83,0.0,0.94694,5e-05,5.53435]
[1779550512060,41.92,75360.98,0.0,0.947,5e-05,5.52963]
[1779550513205,41.92,75360.98,0.0,0.947,5e-05,5.52963]
[1779550513223,41.92,75360.98,0.0,0.947,5e-05,5.52963]
[1779550515674,41.92,75352.94,0.0,0.9466,5e-05,5.56252]
[1779550517532,41.92,75350.45,0.0,0.94647,5e-05,5.5727]
[1779550517725,41.92,75350.45,0.0,0.94647,5e-05,5.5727]
[1779550518447,41.92,75350.05,0.0,0.94645,5e-05,5.57427]
[1779550518477,41.92,75350.05,0.0,0.94645,5e-05,5.57427]
[1779550518694,41.92,75349.8,0.0,0.94644,5e-05,5.57522]
[1779550522057,41.92,75348.65,0.0,0.94638,5e-05,5.5798]
[1779550522224,41.92,75348.65,0.0,0.94638,5e-05,5.5798]
[1779550524738,41.92,75359.71,0.0,0.94696,5e-05,5.53331]
[1779550525745,41.92,75364.94,0.0,0.94722,5e-05,5.51192]
[1779550526753,41.92,75364.94,0.0,0.94722,5e-05,5.51192]
[1779550526855,41.92,75365.49,0.0,0.94725,5e-05,5.50971]
[1779550527471,41.92,75365.49,0.0,0.94725,5e-05,5.50971]
[1779550528218,41.92,75365.49,0.0,0.94725,5e-05,5.50971]
[1779550528266,41.92,75365.74,0.0,0.94726,5e-05,5.50872]
[1779550534809,41.92,75361.4,0.0,0.94707,5e-05,5.52266]
[1779550535816,41.92,75354.02,0.0,0.9467,5e-05,5.5529]
[1779550537669,41.92,75353.74,0.0,0.94669,5e-05,5.55369]
[1779550537723,41.92,75353.74,0.0,0.94669,5e-05,5.55369]
[1779550538113,41.92,75353.74,0.0,0.94669,5e-05,5.55369]
[1779550538226,41.92,75353.74,0.0,0.94669,5e-05,5.55369]
[1779550538280,41.92,75353.49,0.0,0.94668,5e-05,5.55468]
[1779550543872,41.92,75352.29,0.0,0.94662,5e-05,5.55938]
[1779550545893,41.91,75344.98,0.0,0.94626,5e-05,5.58891]
[1779550546900,41.91,75352.77,0.0,0.94666,5e-05,5.55599]
[1779550547907,41.91,75363.31,0.0,0.94719,5e-05,5.51279]
[1779550549109,41.91,75365.25,0.0,0.94729,5e-05,5.5049]
[1779550549834,41.91,75365.25,0.0,0.94729,5e-05,5.5049]
[1779550549976,41.91,75365.25,0.0,0.94729,5e-05,5.5049]
[1779550549994,41.91,75365.17,0.0,0.94729,5e-05,5.50527]
[1779550550630,41.91,75365.17,0.0,0.94729,5e-05,5.50527]
[1779550550721,41.91,75365.17,0.0,0.94729,5e-05,5.50527]
[1779550555963,41.91,75364.77,0.0,0.94726,5e-05,5.50712]
[1779550556970,41.91,75360.41,0.0,0.94704,5e-05,5.52497]
[1779550557977,41.91,75356.77,0.0,0.94686,5e-05,5.53987]
[1779550558724,41.91,75356.77,0.0,0.94686,5e-05,5.53987]
[1779550558974,41.91,75356.77,0.0,0.94686,5e-05,5.53987]
[1779550559167,41.91,75356.77,0.0,0.94686,5e-05,5.53987]
[1779550559225,41.91,75356.77,0.0,0.94686,5e-05,5.53987]
[1779550559326,41.91,75356.69,0.0,0.94686,5e-05,5.54013]
[1779550564189,41.91,75356.52,0.0,0.94685,5e-05,5.54073]
[1779550564226,41.91,75356.52,0.0,0.94685,5e-05,5.54073]
[1779550569057,41.91,75361.02,0.0,0.94708,5e-05,5.52215]
[1779550570130,41.91,75361.02,0.0,0.94708,5e-05,5.52215]
[1779550570225,41.91,75361.02,0.0,0.94708,5e-05,5.52215]
[1779550570231,41.91,75361.53,0.0,0.9471,5e-05,5.52005]
[1779550570681,41.91,75361.53,0.0,0.9471,5e-05,5.52005]
[1779550570719,41.91,75361.53,0.0,0.9471,5e-05,5.52005]
[1779550572078,41.91,75363.99,0.0,0.94723,5e-05,5.50999]
[1779550573097,41.91,75363.99,0.0,0.94723,5e-05,5.50999]
[1779550573221,41.91,75363.99,0.0,0.94723,5e-05,5.50999]
[1779550573268,41.91,75366.08,0.0,0.94733,5e-05,5.50147]
[1779550579127,41.91,75367.91,0.0,0.94742,5e-05,5.49414]
[1779550580439,41.91,75367.54,0.0,0.9474,5e-05,5.49567]
[1779550580473,41.91,75367.54,0.0,0.9474,5e-05,5.49567]
[1779550581109,41.91,75367.54,0.0,0.9474,5e-05,5.49567]
[1779550581220,41.91,75367.54,0.0,0.9474,5e-05,5.49567]
[1779550581321,41.91,75367.54,0.0,0.9474,5e-05,5.49568]
[1779550587183,41.91,75366.36,0.0,0.94734,5e-05,5.50053]
[1779550588597,41.91,75367.14,0.0,0.94738,5e-05,5.49735]
[1779550588721,41.91,75367.14,0.0,0.94738,5e-05,5.49735]
[1779550589157,41.91,75367.14,0.0,0.94738,5e-05,5.49735]
[1779550589225,41.91,75367.14,0.0,0.94738,5e-05,5.49735]
[1779550589307,41.91,75366.29,0.0,0.94734,5e-05,5.50082]
[1779550592368,41.91,75366.8,0.0,0.94737,5e-05,5.49874]
[1779550592384,41.91,75360.14,0.0,0.94707,5e-05,5.52189]
[1779550592471,41.91,75360.14,0.0,0.94707,5e-05,5.52189]
[1779550592664,41.91,75360.14,0.0,0.94707,5e-05,5.52189]
[1779550592722,41.91,75360.14,0.0,0.94707,5e-05,5.52189]
[1779550593225,41.91,75356.56,0.0,0.94689,5e-05,5.53654]
[1779550595238,41.92,75355.63,0.0,0.94683,5e-05,5.54127]
[1779550597733,41.92,75356.22,0.0,0.94685,5e-05,5.53974]
[1779550597971,41.92,75356.22,0.0,0.94685,5e-05,5.53974]
[1779550603298,41.93,75356.42,0.0,0.94682,5e-05,5.54164]
[1779550610347,41.93,75356.19,0.0,0.94678,5e-05,5.5453]
[1779550610589,41.93,75356.19,0.0,0.94678,5e-05,5.5453]
[1779550610722,41.93,75356.19,0.0,0.94678,5e-05,5.5453]
[1779550613368,41.93,75362.15,0.0,0.94708,5e-05,5.5208]
[1779550614375,41.94,75364.64,0.0,0.9472,5e-05,5.5111]
[1779550614631,41.94,75364.64,0.0,0.9472,5e-05,5.5111]
[1779550616799,41.94,75364.79,0.0,0.9472,5e-05,5.51154]
[1779550617073,41.94,75364.79,0.0,0.9472,5e-05,5.51154]
[1779550617396,41.94,75364.96,0.0,0.9472,5e-05,5.51137]
[1779550622996,41.95,75364.48,0.0,0.94715,5e-05,5.51538]
[1779550623404,41.95,75364.48,0.0,0.94715,5e-05,5.51538]
[1779550623079,41.95,75364.36,0.0,0.94714,5e-05,5.51637]
[1779550624973,41.95,75364.36,0.0,0.94713,5e-05,5.51687]
[1779550625074,41.95,75361.74,0.0,0.94699,5e-05,5.52808]
[1779550625453,41.95,75359.92,0.0,0.9469,5e-05,5.536]
[1779550630588,41.96,75359.19,0.0,0.94684,5e-05,5.54082]
[1779550630723,41.96,75359.19,0.0,0.94684,5e-05,5.54082]
[1779550637375,41.97,75360.49,0.0,0.94687,5e-05,5.53819]
[1779550637484,41.97,75360.52,0.0,0.94686,5e-05,5.53897]
[1779550642322,41.97,75359.6,0.0,0.9468,5e-05,5.54406]
[1779550642423,41.97,75361.63,0.0,0.94689,5e-05,5.53664]
[1779550642472,41.97,75361.63,0.0,0.94689,5e-05,5.53664]
[1779550648403,41.98,75361.12,0.0,0.94684,5e-05,5.54049]
[1779550648972,41.98,75360.51,0.0,0.94681,5e-05,5.54343]
[1779550649008,41.98,75360.27,0.0,0.94679,5e-05,5.54484]
[1779550650959,41.98,75360.21,0.0,0.94678,5e-05,5.54552]
[1779550650998,41.98,75346.81,0.0,0.9461,5e-05,5.60097]
[1779550651636,41.99,75329.75,0.0,0.94525,5e-05,5.66774]
[1779550652643,41.99,75327.03,0.0,0.94511,5e-05,5.67926]
[1779550654276,41.99,75327.03,0.0,0.94511,5e-05,5.67926]
[1779550656224,41.99,75326.72,0.0,0.94509,5e-05,5.68047]
[1779550656280,41.99,75324.94,0.0,0.945,5e-05,5.68808]
[1779550660700,41.99,75336.29,0.0,0.94557,5e-05,5.64198]
[1779550662239,41.99,75336.29,0.0,0.94557,5e-05,5.64198]
[1779550662330,41.99,75343.24,0.0,0.94593,5e-05,5.61355]
[1779550665212,41.99,75337.12,0.0,0.94561,5e-05,5.63931]
[1779550666225,41.99,75337.12,0.0,0.94561,5e-05,5.63931]
[1779550666322,41.99,75335.32,0.0,0.94551,5e-05,5.64704]
[1779550671777,42.0,75335.78,0.0,0.94551,5e-05,5.64676]
[1779550673791,42.0,75341.07,0.0,0.94578,5e-05,5.62543]
[1779550675858,42.0,75341.12,0.0,0.94578,5e-05,5.62502]
[1779550675969,42.0,75341.12,0.0,0.94578,5e-05,5.62502]
[1779550676035,42.0,75341.12,0.0,0.94578,5e-05,5.62531]
[1779550677819,42.0,75330.48,0.0,0.94523,5e-05,5.66994]
[1779550678828,42.0,75327.35,0.0,0.94506,5e-05,5.68316]
[1779550682054,42.0,75328.46,0.0,0.94511,5e-05,5.67895]
[1779550682222,42.0,75328.46,0.0,0.94511,5e-05,5.67895]
[1779550687891,42.01,75326.95,0.0,0.94502,5e-05,5.68661]
[1779550692926,42.01,75326.54,0.0,0.94499,5e-05,5.68927]
[1779550694938,42.01,75326.77,0.0,0.945,5e-05,5.6885]
[1779550694973,42.01,75326.77,0.0,0.945,5e-05,5.6885]
[1779550695247,42.01,75326.77,0.0,0.945,5e-05,5.6885]
[1779550695469,42.01,75326.77,0.0,0.945,5e-05,5.6885]
[1779550695300,42.01,75326.77,0.0,0.94499,5e-05,5.68869]
[1779550700982,42.01,75325.53,0.0,0.94492,5e-05,5.69496]
[1779550706018,42.02,75326.04,0.0,0.94493,5e-05,5.69377]
[1779550707217,42.02,75326.04,0.0,0.94493,5e-05,5.69377]
[1779550707472,42.02,75326.04,0.0,0.94493,5e-05,5.69377]
[1779550710049,42.02,75336.08,0.0,0.94544,5e-05,5.65288]
[1779550711056,42.02,75340.31,0.0,0.94569,5e-05,5.63154]
[1779550712608,42.02,75342.67,0.0,0.94581,5e-05,5.62208]
[1779550712723,42.02,75342.67,0.0,0.94581,5e-05,5.62208]
[1779550712738,42.02,75342.67,0.0,0.94581,5e-05,5.62208]
[1779550712971,42.02,75342.67,0.0,0.94581,5e-05,5.62208]
[1779550713070,42.02,75345.81,0.0,0.94596,5e-05,5.60944]
[1779550715085,42.02,75349.83,0.0,0.94616,5e-05,5.59356]
[1779550719864,42.02,75350.45,0.0,0.94619,5e-05,5.59142]
[1779550719971,42.02,75350.45,0.0,0.94619,5e-05,5.59142]
[1779550725155,42.03,75350.39,0.0,0.94617,5e-05,5.59274]
[1779550728699,42.03,75350.57,0.0,0.94619,5e-05,5.59152]
[1779550728723,42.03,75350.57,0.0,0.94619,5e-05,5.59152]
[1779550728758,42.03,75350.57,0.0,0.94619,5e-05,5.59152]
[1779550728970,42.03,75350.57,0.0,0.94619,5e-05,5.59152]
[1779550728997,42.03,75350.57,0.0,0.94619,5e-05,5.59136]
[1779550733213,42.02,75341.15,0.0,0.94572,5e-05,5.62953]
[1779550734220,42.02,75331.94,0.0,0.94524,5e-05,5.66742]
[1779550735959,42.02,75331.94,0.0,0.94524,5e-05,5.66742]
[1779550735975,42.02,75331.94,0.0,0.94524,5e-05,5.66742]
[1779550736234,42.02,75332.71,0.0,0.94528,5e-05,5.66466]
[1779550741269,42.03,75333.61,0.0,0.94531,5e-05,5.66205]
[1779550743283,42.03,75341.94,0.0,0.94573,5e-05,5.62807]
[1779550744290,42.03,75345.16,0.0,0.9459,5e-05,5.61458]
[1779550746314,42.03,75350.77,0.0,0.94618,5e-05,5.59211]
[1779550747320,42.03,75360.64,0.0,0.94668,5e-05,5.55196]
[1779550748327,42.03,75353.5,0.0,0.94631,5e-05,5.58165]
[1779550750407,42.03,75351.06,0.0,0.94619,5e-05,5.59138]
[1779550750942,42.03,75351.06,0.0,0.94619,5e-05,5.59138]
[1779550750971,42.03,75351.06,0.0,0.94619,5e-05,5.59138]
[1779550754726,42.04,75347.92,0.0,0.94601,5e-05,5.60564]
[1779550754970,42.04,75347.92,0.0,0.94601,5e-05,5.60564]
[1779550755376,42.04,75347.1,0.0,0.94597,5e-05,5.60934]
[1779550757390,42.04,75350.46,0.0,0.94613,5e-05,5.59614]
[1779550758397,42.04,75353.78,0.0,0.9463,5e-05,5.58281]
[1779550760350,42.04,75355.07,0.0,0.94636,5e-05,5.57785]
[1779550760476,42.04,75355.07,0.0,0.94636,5e-05,5.57785]
[1779550766452,42.05,75355.95,0.0,0.94637,5e-05,5.57679]
[1779550771488,42.05,75356.57,0.0,0.94642,5e-05,5.57196]
[1779550771691,42.05,75356.57,0.0,0.94642,5e-05,5.57196]
[1779550771721,42.05,75356.57,0.0,0.94642,5e-05,5.57196]
[1779550773067,42.05,75356.49,0.0,0.94641,5e-05,5.57264]
[1779550773220,42.05,75356.49,0.0,0.94641,5e-05,5.57264]
[1779550773502,42.06,75356.92,0.0,0.94642,5e-05,5.57124]
[1779550778537,42.06,75356.85,0.0,0.9464,5e-05,5.57332]
[1779550783572,42.07,75356.88,0.0,0.94638,5e-05,5.57533]
[1779550786595,42.07,75362.53,0.0,0.94665,5e-05,5.55325]
[1779550789111,42.07,75364.43,0.0,0.94674,5e-05,5.54588]
[1779550789222,42.07,75364.43,0.0,0.94674,5e-05,5.54588]
[1779550796309,42.07,75364.48,0.0,0.94674,5e-05,5.54608]
[1779550796473,42.07,75364.48,0.0,0.94674,5e-05,5.54608]
[1779550796943,42.07,75365.55,0.0,0.94679,5e-05,5.54141]
[1779550796970,42.07,75365.55,0.0,0.94679,5e-05,5.54141]
[1779550800695,42.07,75356.83,0.0,0.94636,5e-05,5.57672]
[1779550801700,42.07,75357.77,0.0,0.94641,5e-05,5.57271]
[1779550802909,42.07,75357.77,0.0,0.94641,5e-05,5.57271]
[1779550802975,42.07,75357.77,0.0,0.94641,5e-05,5.57271]
[1779550806735,42.08,75365.15,0.0,0.94676,5e-05,5.54432]
[1779550808225,42.08,75365.15,0.0,0.94676,5e-05,5.54432]
[1779550808470,42.08,75365.15,0.0,0.94676,5e-05,5.54432]
[1779550808570,42.08,75366.51,0.0,0.94682,5e-05,5.53916]
[1779550809921,42.08,75367.93,0.0,0.94689,5e-05,5.53376]
[1779550809972,42.08,75367.93,0.0,0.94689,5e-05,5.53376]
[1779550811772,42.08,75380.36,0.0,0.9475,5e-05,5.48394]
[1779550812779,42.08,75384.45,0.0,0.9477,5e-05,5.46785]
[1779550815538,42.08,75385.84,0.0,0.94777,5e-05,5.46224]
[1779550815724,42.08,75386.3,0.0,0.94779,5e-05,5.4604]
[1779550816134,42.08,75386.3,0.0,0.94779,5e-05,5.4604]
[1779550816221,42.08,75386.3,0.0,0.94779,5e-05,5.4604]
[1779550816235,42.08,75386.67,0.0,0.94781,5e-05,5.45892]
[1779550822266,42.09,75387.16,0.0,0.94781,5e-05,5.45903]
[1779550822476,42.09,75387.16,0.0,0.94781,5e-05,5.45903]
[1779550827919,42.09,75386.52,0.0,0.94775,5e-05,5.46365]
[1779550827973,42.09,75386.52,0.0,0.94775,5e-05,5.46365]
[1779550828016,42.09,75386.64,0.0,0.94776,5e-05,5.46317]
[1779550832132,42.09,75387.94,0.0,0.94782,5e-05,5.45791]
[1779550832222,42.09,75387.94,0.0,0.94782,5e-05,5.45791]
[1779550838142,42.09,75388.04,0.0,0.94786,5e-05,5.4535]
[1779550842460,42.1,75388.47,0.0,0.94788,5e-05,5.45197]
[1779550842474,42.1,75388.47,0.0,0.94788,5e-05,5.45197]
[1779550843114,42.1,75388.12,0.0,0.94786,5e-05,5.45343]
[1779550843222,42.1,75388.12,0.0,0.94786,5e-05,5.45343]
[1779550843322,42.1,75388.15,0.0,0.94786,5e-05,5.45336]
[1779550849032,42.1,75388.59,0.0,0.94788,5e-05,5.45191]
[1779550854210,42.1,75388.99,0.0,0.9479,5e-05,5.45056]
[1779550856081,42.1,75393.56,0.0,0.94812,5e-05,5.43232]
[1779550858034,42.1,75396.3,0.0,0.94826,5e-05,5.42138]
[1779550858223,42.1,75396.3,0.0,0.94826,5e-05,5.42138]
[1779550859246,42.1,75396.48,0.0,0.94826,5e-05,5.42078]
[1779550859470,42.1,75396.48,0.0,0.94826,5e-05,5.42078]
[1779550859571,42.1,75397.73,0.0,0.94832,5e-05,5.41587]
[1779550865275,42.1,75398.35,0.0,0.94834,5e-05,5.41405]
[1779550865473,42.1,75398.35,0.0,0.94834,5e-05,5.41405]
[1779550871186,42.1,75398.87,0.0,0.94836,5e-05,5.41293]
[1779550872972,42.1,75399.07,0.0,0.94837,5e-05,5.41226]
[1779550873199,42.1,75435.29,0.0,0.95012,5e-05,5.26787]
[1779550874207,42.11,75452.99,0.0,0.95092,5e-05,5.20122]
[1779550875214,42.11,75453.28,0.0,0.95093,5e-05,5.2005]
[1779550876483,42.11,75453.28,0.0,0.95093,5e-05,5.2005]
[1779550877228,42.12,75449.42,0.0,0.95074,5e-05,5.21648]
[1779550880249,42.12,75444.02,0.0,0.95047,5e-05,5.23887]
[1779550883270,42.12,75437.55,0.0,0.95015,5e-05,5.2654]
[1779550889313,42.13,75436.88,0.0,0.95011,5e-05,5.26907]
[1779550891327,42.13,75442.91,0.0,0.95043,5e-05,5.24113]
[1779550895365,42.13,75442.9,0.0,0.95043,5e-05,5.24103]
[1779550895476,42.13,75442.9,0.0,0.95043,5e-05,5.24103]
[1779550895913,42.13,75443.67,0.0,0.95047,5e-05,5.23795]
[1779550895974,42.13,75443.67,0.0,0.95047,5e-05,5.23795]
[1779550896326,42.13,75443.67,0.0,0.95047,5e-05,5.23795]
[1779550896361,42.13,75443.67,0.0,0.95047,5e-05,5.2379]
[1779550901396,42.13,75446.48,0.0,0.95061,5e-05,5.22662]
[1779550903153,42.12,75446.52,0.0,0.95061,5e-05,5.22643]
[1779550903224,42.12,75446.52,0.0,0.95061,5e-05,5.22643]
[1779550908445,42.12,75446.44,0.0,0.95061,5e-05,5.22655]
[1779550913481,42.12,75440.82,0.0,0.95034,5e-05,5.24847]
[1779550914488,42.12,75444.49,0.0,0.95052,5e-05,5.23394]
[1779550915350,42.12,75444.49,0.0,0.95052,5e-05,5.23394]
[1779550915473,42.12,75444.49,0.0,0.95052,5e-05,5.23394]
[1779550915806,42.12,75444.49,0.0,0.95052,5e-05,5.23394]
[1779550915973,42.12,75445.23,0.0,0.95055,5e-05,5.23098]
[1779550916502,42.12,75445.1,0.0,0.95055,5e-05,5.23145]
[1779550922545,42.12,75445.01,0.0,0.95055,5e-05,5.23155]
[1779550927580,42.12,75444.94,0.0,0.95055,5e-05,5.23161]
[1779550932367,42.12,75444.97,0.0,0.95055,5e-05,5.23132]
[1779550932470,42.12,75444.97,0.0,0.95055,5e-05,5.23132]
[1779550934186,42.12,75445.01,0.0,0.95055,5e-05,5.23107]
[1779550934225,42.12,75445.01,0.0,0.95055,5e-05,5.23107]
[1779550934629,42.12,75445.04,0.0,0.95055,5e-05,5.23091]
[1779550937650,42.12,75434.18,0.0,0.95004,5e-05,5.27364]
[1779550938656,42.12,75429.28,0.0,0.9498,5e-05,5.29301]
[1779550939540,42.12,75429.28,0.0,0.9498,5e-05,5.29301]
[1779550939720,42.12,75429.28,0.0,0.9498,5e-05,5.29301]
[1779550939795,42.12,75429.4,0.0,0.94981,5e-05,5.29229]
[1779550943113,42.12,75427.41,0.0,0.94972,5e-05,5.29992]
[1779550943225,42.12,75427.41,0.0,0.94972,5e-05,5.29992]
[1779550943692,42.12,75427.03,0.0,0.9497,5e-05,5.30129]
[1779550944607,42.12,75427.03,0.0,0.9497,5e-05,5.30129]
[1779550944721,42.12,75427.03,0.0,0.9497,5e-05,5.30129]
[1779550950741,42.12,75426.8,0.0,0.9497,5e-05,5.30127]
[1779550955776,42.11,75426.39,0.0,0.94973,5e-05,5.29818]
[1779550960811,42.11,75426.33,0.0,0.94973,5e-05,5.29786]
[1779550962007,42.11,75426.26,0.0,0.94973,5e-05,5.29813]
[1779550962222,42.11,75426.26,0.0,0.94973,5e-05,5.29813]
[1779550963525,42.11,75425.86,0.0,0.94971,5e-05,5.2995]
[1779550963725,42.11,75425.86,0.0,0.94971,5e-05,5.2995]
[1779550963822,42.11,75425.86,0.0,0.94971,5e-05,5.29939]
[1779550968866,42.11,75426.15,0.0,0.94973,5e-05,5.29771]
[1779550973902,42.11,75426.3,0.0,0.94975,5e-05,5.29661]
[1779550978937,42.11,75425.84,0.0,0.94973,5e-05,5.29795]
[1779550981401,42.11,75427.78,0.0,0.94982,5e-05,5.29015]
[1779550981475,42.11,75427.78,0.0,0.94982,5e-05,5.29015]
[1779550981971,42.11,75429.96,0.0,0.94993,5e-05,5.28143]
[1779550982221,42.11,75429.96,0.0,0.94993,5e-05,5.28143]
[1779550982317,42.11,75429.99,0.0,0.94993,5e-05,5.28124]
[1779550988000,42.1,75430.69,0.0,0.94997,5e-05,5.27805]
[1779550989091,42.1,75430.69,0.0,0.94997,5e-05,5.27805]
[1779550989221,42.1,75430.69,0.0,0.94997,5e-05,5.27805]
[1779550991498,42.1,75435.72,0.0,0.95021,5e-05,5.25804]
[1779550991723,42.1,75435.72,0.0,0.95021,5e-05,5.25804]
[1779550991821,42.1,75437.95,0.0,0.95032,5e-05,5.24918]
[1779550993797,42.1,75437.95,0.0,0.95032,5e-05,5.24918]
[1779550993975,42.1,75437.64,0.0,0.9503,5e-05,5.25036]
[1779550999129,42.1,75437.92,0.0,0.95032,5e-05,5.24917]
[1779551005119,42.1,75437.99,0.0,0.95032,5e-05,5.24872]
[1779551007796,42.1,75438.51,0.0,0.95035,5e-05,5.24664]
[1779551007821,42.1,75431.12,0.0,0.95,5e-05,5.27576]
[1779551007973,42.1,75431.12,0.0,0.95,5e-05,5.27576]
[1779551008659,42.1,75431.12,0.0,0.95,5e-05,5.27576]
[1779551008723,42.1,75431.12,0.0,0.95,5e-05,5.27576]
[1779551008778,42.1,75429.16,0.0,0.9499,5e-05,5.28352]
[1779551011161,42.1,75427.1,0.0,0.94984,5e-05,5.28743]
[1779551013785,42.1,75426.64,0.0,0.94982,5e-05,5.28915]
[1779551013977,42.1,75429.01,0.0,0.94994,5e-05,5.27967]
[1779551016196,42.1,75415.98,0.0,0.94931,5e-05,5.33123]
[1779551017203,42.1,75411.81,0.0,0.94911,5e-05,5.34771]
[1779551018170,42.1,75411.81,0.0,0.94911,5e-05,5.34771]
[1779551018225,42.1,75411.81,0.0,0.94911,5e-05,5.34771]
[1779551019067,42.1,75411.94,0.0,0.94912,5e-05,5.34701]
[1779551019221,42.1,75411.94,0.0,0.94912,5e-05,5.34701]
[1779551019274,42.1,75411.87,0.0,0.94912,5e-05,5.34711]
[1779551025259,42.1,75410.71,0.0,0.94908,5e-05,5.35061]
[1779551026238,42.1,75410.71,0.0,0.94908,5e-05,5.35061]
[1779551026477,42.1,75410.71,0.0,0.94908,5e-05,5.35061]
[1779551032904,42.09,75410.89,0.0,0.9491,5e-05,5.34873]
[1779551032972,42.09,75410.89,0.0,0.9491,5e-05,5.34873]
[1779551033740,42.09,75411.38,0.0,0.94913,5e-05,5.34639]
[1779551033822,42.09,75414.78,0.0,0.94929,5e-05,5.33282]
[1779551039357,42.09,75414.14,0.0,0.94927,5e-05,5.33437]
[1779551044394,42.09,75414.0,0.0,0.94928,5e-05,5.33407]
[1779551045017,42.09,75414.0,0.0,0.94928,5e-05,5.33407]
[1779551045223,42.09,75414.0,0.0,0.94928,5e-05,5.33407]
[1779551045361,42.09,75414.0,0.0,0.94928,5e-05,5.33407]
[1779551045471,42.09,75414.0,0.0,0.94928,5e-05,5.33407]
[1779551045571,42.08,75414.0,0.0,0.94928,5e-05,5.3339]
[1779551052485,42.08,75413.99,0.0,0.94928,5e-05,5.33341]
[1779551052720,42.08,75413.99,0.0,0.94928,5e-05,5.33341]
[1779551056467,42.08,75413.57,0.0,0.94928,5e-05,5.33385]
[1779551056721,42.08,75413.57,0.0,0.94928,5e-05,5.33385]
[1779551056789,42.08,75412.61,0.0,0.94923,5e-05,5.3375]
[1779551058374,42.08,75412.61,0.0,0.94923,5e-05,5.3375]
[1779551058474,42.08,75412.61,0.0,0.94923,5e-05,5.3375]
[1779551060506,42.08,75404.04,0.0,0.94883,5e-05,5.37104]
[1779551061451,42.08,75404.04,0.0,0.94883,5e-05,5.37104]
[1779551061475,42.08,75404.04,0.0,0.94883,5e-05,5.37104]
[1779551061513,42.08,75398.66,0.0,0.94856,5e-05,5.39238]
[1779551066548,42.07,75397.69,0.0,0.94853,5e-05,5.3949]
[1779551071584,42.07,75398.45,0.0,0.94862,5e-05,5.38644]
[1779551075618,42.06,75402.65,0.0,0.94884,5e-05,5.36858]
[1779551076471,42.06,75402.65,0.0,0.94884,5e-05,5.36858]
[1779551078737,42.06,75405.17,0.0,0.94897,5e-05,5.35806]
[1779551078971,42.06,75405.17,0.0,0.94897,5e-05,5.35806]
[1779551078803,42.06,75407.01,0.0,0.94906,5e-05,5.35049]
[1779551079913,42.06,75407.01,0.0,0.94906,5e-05,5.35049]
[1779551079972,42.06,75407.01,0.0,0.94906,5e-05,5.35049]
[1779551080646,42.06,75410.18,0.0,0.94922,5e-05,5.33744]
[1779551085469,42.06,75411.78,0.0,0.94931,5e-05,5.33036]
[1779551085726,42.06,75411.78,0.0,0.94931,5e-05,5.33036]
[1779551085922,42.06,75411.78,0.0,0.94931,5e-05,5.33036]
[1779551085973,42.06,75411.78,0.0,0.94931,5e-05,5.33036]
[1779551085971,42.06,75411.97,0.0,0.94932,5e-05,5.32928]
[1779551088712,42.06,75416.98,0.0,0.94956,5e-05,5.30901]
[1779551091264,42.06,75417.37,0.0,0.94959,5e-05,5.30721]
[1779551091472,42.06,75417.37,0.0,0.94959,5e-05,5.30721]
[1779551091733,42.06,75418.19,0.0,0.94963,5e-05,5.30382]
[1779551092383,42.06,75418.19,0.0,0.94963,5e-05,5.30382]
[1779551092472,42.06,75418.19,0.0,0.94963,5e-05,5.30382]
[1779551097777,42.05,75419.72,0.0,0.94971,5e-05,5.29706]
[1779551099990,42.05,75420.59,0.0,0.94975,5e-05,5.2935]
[1779551100222,42.05,75419.88,0.0,0.94972,5e-05,5.29622]
[1779551100900,42.05,75419.88,0.0,0.94972,5e-05,5.29622]
[1779551100972,42.05,75419.88,0.0,0.94972,5e-05,5.29622]
[1779551101001,42.05,75419.87,0.0,0.94972,5e-05,5.29606]
[1779551101805,42.05,75422.91,0.0,0.94987,5e-05,5.28398]
[1779551106840,42.05,75423.7,0.0,0.94991,5e-05,5.28043]
[1779551107850,42.05,75426.96,0.0,0.95007,5e-05,5.26743]
[1779551108202,42.05,75426.96,0.0,0.95007,5e-05,5.26743]
[1779551108222,42.05,75426.96,0.0,0.95007,5e-05,5.26743]
[1779551108868,42.05,75426.96,0.0,0.95007,5e-05,5.26743]
[1779551108972,42.05,75426.96,0.0,0.95007,5e-05,5.26743]
[1779551108929,42.05,75428.18,0.0,0.95013,5e-05,5.26248]
[1779551114595,42.05,75429.6,0.0,0.9502,5e-05,5.2567]
[1779551114725,42.05,75429.6,0.0,0.9502,5e-05,5.2567]
[1779551114896,42.05,75430.27,0.0,0.95023,5e-05,5.25403]
[1779551115795,42.05,75430.27,0.0,0.95023,5e-05,5.25403]
[1779551115976,42.05,75430.27,0.0,0.95023,5e-05,5.25403]
[1779551121380,42.05,75432.59,0.0,0.95034,5e-05,5.24471]
[1779551121473,42.05,75432.59,0.0,0.95034,5e-05,5.24471]
[1779551121945,42.05,75433.44,0.0,0.95038,5e-05,5.24133]
[1779551122536,42.05,75433.44,0.0,0.95038,5e-05,5.24133]
[1779551122726,42.05,75433.44,0.0,0.95038,5e-05,5.24133]
[1779551123959,42.05,75438.72,0.0,0.95063,5e-05,5.22051]
[1779551128994,42.05,75439.78,0.0,0.95068,5e-05,5.21651]
[1779551133023,42.05,75443.76,0.0,0.9509,5e-05,5.19703]
[1779551135829,42.05,75443.36,0.0,0.95088,5e-05,5.19871]
[1779551135970,42.05,75443.36,0.0,0.95088,5e-05,5.19871]
[1779551136045,42.05,75445.21,0.0,0.95097,5e-05,5.1915]
[1779551137079,42.05,75445.21,0.0,0.95097,5e-05,5.1915]
[1779551137222,42.05,75445.14,0.0,0.95097,5e-05,5.19184]
[1779551140075,42.05,75448.11,0.0,0.9511,5e-05,5.18038]
[1779551142053,42.05,75448.57,0.0,0.95112,5e-05,5.17866]
[1779551142089,42.05,75448.88,0.0,0.95114,5e-05,5.17752]
[1779551142226,42.05,75448.88,0.0,0.95114,5e-05,5.17752]
[1779551143268,42.05,75450.06,0.0,0.95119,5e-05,5.17298]
[1779551143472,42.05,75450.06,0.0,0.95119,5e-05,5.17298]
[1779551147982,42.05,75449.6,0.0,0.95117,5e-05,5.17504]
[1779551148014,42.05,75447.77,0.0,0.95108,5e-05,5.18236]
[1779551148226,42.05,75447.77,0.0,0.95108,5e-05,5.18236]
[1779551148260,42.05,75446.96,0.0,0.95104,5e-05,5.18554]
[1779551149323,42.05,75446.96,0.0,0.95104,5e-05,5.18554]
[1779551149476,42.05,75446.96,0.0,0.95104,5e-05,5.18554]
[1779551156192,42.06,75444.54,0.0,0.95092,5e-05,5.1954]
[1779551159179,42.06,75445.6,0.0,0.95097,5e-05,5.19134]
[1779551159222,42.06,75445.6,0.0,0.95097,5e-05,5.19134]
[1779551159278,42.06,75450.88,0.0,0.95122,5e-05,5.1707]
[1779551161086,42.06,75450.88,0.0,0.95122,5e-05,5.1707]
[1779551161221,42.06,75450.85,0.0,0.95122,5e-05,5.17091]
[1779551163243,42.06,75456.42,0.0,0.95148,5e-05,5.14939]
[1779551164451,42.06,75456.42,0.0,0.95148,5e-05,5.14939]
[1779551164471,42.06,75456.42,0.0,0.95148,5e-05,5.14939]
[1779551164546,42.06,75458.16,0.0,0.95156,5e-05,5.14272]
[1779551170290,42.06,75458.61,0.0,0.95157,5e-05,5.14177]
[1779551173074,42.06,75458.76,0.0,0.95157,5e-05,5.14131]
[1779551173224,42.06,75460.04,0.0,0.95163,5e-05,5.13645]
[1779551178346,42.06,75460.09,0.0,0.95162,5e-05,5.13707]
[1779551179549,42.06,75460.09,0.0,0.95162,5e-05,5.13707]
[1779551179724,42.06,75460.09,0.0,0.95162,5e-05,5.13707]
[1779551179826,42.06,75460.63,0.0,0.95165,5e-05,5.1351]
[1779551180700,42.06,75460.63,0.0,0.95165,5e-05,5.1351]
[1779551180724,42.06,75460.63,0.0,0.95165,5e-05,5.1351]
[1779551187408,42.07,75462.01,0.0,0.9517,5e-05,5.13076]
[1779551188596,42.07,75462.01,0.0,0.9517,5e-05,5.13076]
[1779551188722,42.07,75462.01,0.0,0.9517,5e-05,5.13076]
[1779551188822,42.07,75462.64,0.0,0.95173,5e-05,5.12845]
[1779551189680,42.07,75462.64,0.0,0.95173,5e-05,5.12845]
[1779551189725,42.07,75462.64,0.0,0.95173,5e-05,5.12845]
[1779551191437,42.07,75455.37,0.0,0.95142,5e-05,5.15329]
[1779551192409,42.07,75455.37,0.0,0.95142,5e-05,5.15329]
[1779551192476,42.07,75455.37,0.0,0.95142,5e-05,5.15329]
[1779551193068,42.07,75455.37,0.0,0.95142,5e-05,5.15329]
[1779551192572,42.07,75450.74,0.0,0.9512,5e-05,5.1715]
[1779551193226,42.07,75450.74,0.0,0.9512,5e-05,5.1715]
[1779551196674,42.07,75448.52,0.0,0.95109,5e-05,5.18041]
[1779551196722,42.07,75448.52,0.0,0.95109,5e-05,5.18041]
[1779551196823,42.07,75440.78,0.0,0.95072,5e-05,5.21087]
[1779551197947,42.07,75440.78,0.0,0.95072,5e-05,5.21087]
[1779551197975,42.07,75440.78,0.0,0.95072,5e-05,5.21087]
[1779551198048,42.07,75440.13,0.0,0.95069,5e-05,5.21345]
[1779551203521,42.07,75439.7,0.0,0.95067,5e-05,5.2152]
[1779551206218,42.07,75440.68,0.0,0.95072,5e-05,5.21138]
[1779551206472,42.07,75440.68,0.0,0.95072,5e-05,5.21138]
[1779551206880,42.07,75440.45,0.0,0.95071,5e-05,5.21231]
[1779551208109,42.07,75440.45,0.0,0.95071,5e-05,5.21231]
[1779551208225,42.07,75440.22,0.0,0.9507,5e-05,5.21325]
[1779551214024,42.07,75440.09,0.0,0.95069,5e-05,5.21385]
[1779551218227,42.07,75439.91,0.0,0.95068,5e-05,5.21464]
[1779551218470,42.07,75439.91,0.0,0.95068,5e-05,5.21464]
[1779551218627,42.07,75450.03,0.0,0.95116,5e-05,5.17494]
[1779551219634,42.07,75451.16,0.0,0.95121,5e-05,5.17061]
[1779551220499,42.07,75451.16,0.0,0.95121,5e-05,5.17061]
[1779551220726,42.07,75451.16,0.0,0.95121,5e-05,5.17061]
[1779551226683,42.07,75448.2,0.0,0.95106,5e-05,5.1828]
[1779551228576,42.07,75448.2,0.0,0.95106,5e-05,5.1828]
[1779551228725,42.07,75448.2,0.0,0.95106,5e-05,5.1828]
[1779551232936,42.07,75448.39,0.0,0.95107,5e-05,5.18238]
[1779551232970,42.07,75448.39,0.0,0.95107,5e-05,5.18238]
[1779551233121,42.07,75447.98,0.0,0.95105,5e-05,5.18423]
[1779551234447,42.07,75446.71,0.0,0.95099,5e-05,5.18921]
[1779551234463,42.07,75446.71,0.0,0.95099,5e-05,5.18921]
[1779551234739,42.08,75444.65,0.0,0.95089,5e-05,5.19737]
[1779551241078,42.08,75444.19,0.0,0.95086,5e-05,5.19935]
[1779551241117,42.08,75444.07,0.0,0.95085,5e-05,5.20004]
[1779551241225,42.08,75444.07,0.0,0.95085,5e-05,5.20004]
[1779551242295,42.08,75444.07,0.0,0.95085,5e-05,5.20004]
[1779551242476,42.08,75444.07,0.0,0.95085,5e-05,5.20004]
[1779551242536,42.08,75444.07,0.0,0.95085,5e-05,5.2001]
[1779551247829,42.08,75442.63,0.0,0.95078,5e-05,5.20601]
[1779551252865,42.08,75442.94,0.0,0.95083,5e-05,5.20106]
[1779551255625,42.08,75442.97,0.0,0.95083,5e-05,5.20105]
[1779551255727,42.08,75442.97,0.0,0.95083,5e-05,5.20105]
[1779551257602,42.08,75442.97,0.0,0.95083,5e-05,5.20117]
[1779551261182,42.08,75443.15,0.0,0.95083,5e-05,5.20063]
[1779551261223,42.08,75444.73,0.0,0.95091,5e-05,5.19449]
[1779551262470,42.08,75444.82,0.0,0.95091,5e-05,5.19419]
[1779551263073,42.08,75444.71,0.0,0.95091,5e-05,5.19469]
[1779551268977,42.08,75446.46,0.0,0.95098,5e-05,5.18826]
[1779551274766,42.08,75446.39,0.0,0.95098,5e-05,5.18884]
[1779551274975,42.08,75446.39,0.0,0.95098,5e-05,5.18884]
[1779551280421,42.08,75446.86,0.0,0.95099,5e-05,5.18738]
[1779551284263,42.08,75447.09,0.0,0.951,5e-05,5.18696]
[1779551284476,42.08,75447.09,0.0,0.951,5e-05,5.18696]
[1779551284611,42.08,75447.09,0.0,0.951,5e-05,5.18696]
[1779551284724,42.08,75447.09,0.0,0.951,5e-05,5.18696]
[1779551285089,42.08,75447.16,0.0,0.951,5e-05,5.18677]
[1779551287827,42.09,75449.01,0.0,0.95109,5e-05,5.17968]
[1779551287974,42.09,75449.01,0.0,0.95109,5e-05,5.17968]
[1779551293145,42.09,75451.68,0.0,0.9512,5e-05,5.16997]
[1779551297992,42.09,75452.55,0.0,0.95124,5e-05,5.16703]
[1779551298224,42.09,75452.55,0.0,0.95124,5e-05,5.16703]
[1779551300034,42.09,75451.93,0.0,0.95121,5e-05,5.1697]
[1779551300222,42.09,75451.93,0.0,0.95121,5e-05,5.1697]
[1779551300249,42.09,75451.99,0.0,0.95121,5e-05,5.16958]
[1779551301478,42.09,75452.02,0.0,0.95121,5e-05,5.16957]
[1779551303310,42.09,75452.29,0.0,0.95122,5e-05,5.16875]
[1779551303474,42.09,75452.29,0.0,0.95122,5e-05,5.16875]
[1779551309258,42.09,75453.15,0.0,0.95125,5e-05,5.16612]
[1779551314004,42.09,75454.13,0.0,0.95133,5e-05,5.15872]
[1779551314224,42.09,75454.13,0.0,0.95133,5e-05,5.15872]
[1779551314105,42.09,75457.53,0.0,0.95148,5e-05,5.14558]
[1779551314945,42.09,75457.53,0.0,0.95148,5e-05,5.14558]
[1779551314977,42.09,75457.53,0.0,0.95148,5e-05,5.14558]
[1779551315079,42.1,75458.88,0.0,0.95155,5e-05,5.14048]
[1779551320336,42.1,75461.31,0.0,0.95165,5e-05,5.13209]
[1779551323062,42.1,75461.66,0.0,0.95166,5e-05,5.1309]
[1779551323224,42.1,75461.66,0.0,0.95166,5e-05,5.1309]
[1779551324364,42.1,75458.24,0.0,0.95149,5e-05,5.14478]
[1779551325372,42.1,75450.15,0.0,0.95111,5e-05,5.17655]
[1779551326404,42.1,75450.15,0.0,0.95111,5e-05,5.17655]
[1779551326476,42.1,75450.15,0.0,0.95111,5e-05,5.17655]
[1779551327165,42.1,75450.15,0.0,0.95111,5e-05,5.17655]
[1779551327224,42.1,75450.15,0.0,0.95111,5e-05,5.17655]
[1779551327259,42.1,75449.45,0.0,0.95108,5e-05,5.17949]
[1779551331414,42.1,75440.02,0.0,0.95063,5e-05,5.21688]
[1779551333258,42.1,75440.02,0.0,0.95063,5e-05,5.21688]
[1779551333262,42.1,75436.54,0.0,0.95046,5e-05,5.23062]
[1779551333479,42.1,75436.54,0.0,0.95046,5e-05,5.23062]
[1779551339626,42.1,75437.72,0.0,0.95052,5e-05,5.22602]
[1779551339721,42.1,75437.72,0.0,0.95052,5e-05,5.22602]
[1779551339971,42.1,75437.72,0.0,0.95052,5e-05,5.22602]
[1779551340071,42.1,75438.05,0.0,0.95053,5e-05,5.22476]
[1779551345789,42.1,75436.31,0.0,0.95045,5e-05,5.23174]
[1779551345972,42.1,75436.31,0.0,0.95045,5e-05,5.23174]
[1779551351714,42.1,75436.01,0.0,0.95043,5e-05,5.23298]
[1779551351725,42.1,75436.01,0.0,0.95043,5e-05,5.23298]
[1779551351811,42.1,75436.06,0.0,0.95043,5e-05,5.23279]
[1779551357597,42.1,75433.06,0.0,0.95029,5e-05,5.24469]
[1779551358353,42.1,75433.06,0.0,0.95029,5e-05,5.24469]
[1779551358471,42.1,75433.06,0.0,0.95029,5e-05,5.24469]
[1779551361045,42.1,75429.76,0.0,0.95013,5e-05,5.25769]
[1779551364715,42.1,75429.2,0.0,0.95011,5e-05,5.25979]
[1779551364724,42.1,75429.2,0.0,0.95011,5e-05,5.25979]
[1779551364816,42.1,75429.2,0.0,0.95011,5e-05,5.25976]
[1779551368535,42.1,75429.35,0.0,0.95012,5e-05,5.25909]
[1779551368724,42.1,75429.35,0.0,0.95012,5e-05,5.25909]
[1779551372703,42.1,75425.71,0.0,0.94998,5e-05,5.26932]
[1779551373630,42.1,75425.71,0.0,0.94998,5e-05,5.26932]
[1779551373722,42.1,75425.71,0.0,0.94998,5e-05,5.26932]
[1779551374015,42.1,75425.71,0.0,0.94998,5e-05,5.26932]
[1779551374221,42.1,75425.71,0.0,0.94998,5e-05,5.26932]
[1779551374281,42.1,75424.19,0.0,0.94991,5e-05,5.27525]
[1779551376731,42.1,75418.59,0.0,0.94964,5e-05,5.29733]
[1779551377738,42.1,75415.36,0.0,0.94948,5e-05,5.31008]
[1779551378511,42.1,75415.36,0.0,0.94948,5e-05,5.31008]
[1779551378721,42.1,75415.36,0.0,0.94948,5e-05,5.31008]
[1779551383781,42.1,75413.73,0.0,0.94941,5e-05,5.31578]
[1779551384788,42.1,75416.95,0.0,0.94957,5e-05,5.30283]
[1779551386545,42.1,75417.86,0.0,0.94962,5e-05,5.29909]
[1779551386722,42.1,75417.86,0.0,0.94962,5e-05,5.29909]
[1779551388301,42.1,75417.53,0.0,0.9496,5e-05,5.30029]
[1779551388321,42.1,75417.83,0.0,0.94962,5e-05,5.29887]
[1779551388469,42.1,75417.83,0.0,0.94962,5e-05,5.29887]
[1779551393851,42.1,75417.37,0.0,0.9496,5e-05,5.30015]
[1779551398510,42.09,75415.25,0.0,0.94951,5e-05,5.30812]
[1779551398723,42.09,75415.25,0.0,0.94951,5e-05,5.30812]
[1779551400277,42.09,75413.93,0.0,0.94945,5e-05,5.31325]
[1779551400479,42.09,75412.93,0.0,0.9494,5e-05,5.31709]
[1779551400900,42.09,75413.04,0.0,0.94941,5e-05,5.31651]
[1779551403487,42.09,75413.89,0.0,0.94945,5e-05,5.31283]
[1779551403725,42.09,75413.89,0.0,0.94945,5e-05,5.31283]
[1779551408269,42.09,75417.08,0.0,0.94961,5e-05,5.2996]
[1779551408321,42.09,75417.31,0.0,0.94963,5e-05,5.29787]
[1779551408471,42.09,75417.31,0.0,0.94963,5e-05,5.29787]
[1779551409795,42.09,75417.61,0.0,0.94965,5e-05,5.29668]
[1779551409972,42.09,75417.61,0.0,0.94965,5e-05,5.29668]
[1779551413050,42.08,75418.14,0.0,0.9497,5e-05,5.29252]
[1779551413223,42.08,75418.14,0.0,0.9497,5e-05,5.29252]
[1779551413587,42.08,75418.59,0.0,0.94973,5e-05,5.28938]
[1779551413721,42.08,75418.59,0.0,0.94973,5e-05,5.28938]
[1779551414195,42.08,75421.24,0.0,0.94986,5e-05,5.27886]
[1779551420036,42.07,75421.6,0.0,0.94993,5e-05,5.27352]
[1779551423032,42.06,75421.82,0.0,0.94994,5e-05,5.27192]
[1779551423224,42.06,75421.82,0.0,0.94994,5e-05,5.27192]
[1779551424179,42.06,75421.95,0.0,0.94995,5e-05,5.27124]
[1779551424223,42.06,75421.95,0.0,0.94995,5e-05,5.27124]
[1779551424275,42.06,75421.01,0.0,0.94991,5e-05,5.27488]
[1779551430106,42.06,75419.63,0.0,0.94985,5e-05,5.2799]
[1779551435143,42.06,75420.32,0.0,0.94992,5e-05,5.27274]
[1779551436238,42.06,75420.32,0.0,0.94992,5e-05,5.27274]
[1779551436483,42.06,75420.32,0.0,0.94992,5e-05,5.27259]
[1779551436762,42.06,75420.32,0.0,0.94992,5e-05,5.27259]
[1779551436972,42.06,75420.32,0.0,0.94992,5e-05,5.27259]
[1779551437157,42.06,75420.22,0.0,0.94992,5e-05,5.27299]
[1779551442192,42.06,75420.33,0.0,0.94993,5e-05,5.27221]
[1779551448234,42.06,75420.36,0.0,0.94993,5e-05,5.27175]
[1779551449899,42.06,75420.39,0.0,0.94993,5e-05,5.27158]
[1779551449971,42.06,75420.39,0.0,0.94993,5e-05,5.27158]
[1779551455286,42.06,75420.82,0.0,0.94996,5e-05,5.26954]
[1779551456817,42.06,75420.84,0.0,0.94996,5e-05,5.26946]
[1779551456969,42.06,75420.84,0.0,0.94996,5e-05,5.26946]
[1779551457300,42.06,75426.12,0.0,0.95021,5e-05,5.24847]
[1779551457963,42.06,75426.12,0.0,0.95021,5e-05,5.24847]
[1779551457972,42.06,75426.12,0.0,0.95021,5e-05,5.24847]
[1779551458307,42.06,75428.31,0.0,0.95032,5e-05,5.23981]
[1779551461329,42.06,75431.45,0.0,0.95047,5e-05,5.22743]
[1779551462336,42.06,75448.91,0.0,0.9513,5e-05,5.15885]
[1779551463343,42.06,75452.82,0.0,0.95148,5e-05,5.14373]
[1779551468379,42.06,75454.16,0.0,0.95153,5e-05,5.13929]
[1779551473414,42.06,75454.56,0.0,0.95154,5e-05,5.13853]
[1779551477714,42.06,75454.68,0.0,0.95154,5e-05,5.13853]
[1779551482508,42.06,75453.42,0.0,0.95148,5e-05,5.14363]
[1779551482721,42.06,75453.42,0.0,0.95148,5e-05,5.14363]
[1779551482724,42.06,75454.2,0.0,0.95152,5e-05,5.14016]
[1779551488520,42.06,75453.54,0.0,0.95151,5e-05,5.14137]
[1779551490534,42.06,75449.25,0.0,0.9513,5e-05,5.15841]
[1779551491541,42.06,75446.68,0.0,0.95121,5e-05,5.16461]
[1779551496577,42.06,75444.13,0.0,0.95109,5e-05,5.17505]
[1779551501612,42.06,75443.69,0.0,0.95106,5e-05,5.17717]
[1779551507656,42.06,75443.62,0.0,0.95105,5e-05,5.1779]
[1779551512691,42.07,75442.61,0.0,0.951,5e-05,5.18222]
[1779551516719,42.07,75437.01,0.0,0.95073,5e-05,5.20442]
[1779551521757,42.07,75437.12,0.0,0.95074,5e-05,5.20412]
[1779551527798,42.07,75437.94,0.0,0.95077,5e-05,5.20107]
[1779551532833,42.07,75437.86,0.0,0.95077,5e-05,5.20153]
[1779551537868,42.07,75437.57,0.0,0.95075,5e-05,5.20279]
[1779551542903,42.07,75437.98,0.0,0.95077,5e-05,5.2013]
[1779551547938,42.07,75437.99,0.0,0.95077,5e-05,5.20139]
[1779551549954,42.07,75431.2,0.0,0.95045,5e-05,5.22762]
[1779551554990,42.07,75430.37,0.0,0.95045,5e-05,5.22687]
[1779551560027,42.07,75431.0,0.0,0.95048,5e-05,5.22436]
[1779551561683,42.07,75430.99,0.0,0.95048,5e-05,5.2244]
[1779551564470,42.07,75431.99,0.0,0.95053,5e-05,5.22047]
[1779551571104,42.07,75432.06,0.0,0.95053,5e-05,5.22035]
[1779551571999,42.07,75432.06,0.0,0.95053,5e-05,5.22035]
[1779551572220,42.07,75432.06,0.0,0.95053,5e-05,5.22035]
[1779551572322,42.07,75432.2,0.0,0.95053,5e-05,5.21983]
[1779551575605,42.07,75432.16,0.0,0.95053,5e-05,5.2201]
[1779551575723,42.07,75432.16,0.0,0.95053,5e-05,5.2201]
[1779551581175,42.07,75432.03,0.0,0.95052,5e-05,5.22089]
[1779551585238,42.07,75431.68,0.0,0.9505,5e-05,5.2224]
[1779551585473,42.07,75431.68,0.0,0.9505,5e-05,5.2224]
[1779551585290,42.07,75431.68,0.0,0.9505,5e-05,5.22244]
[1779551585768,42.07,75431.68,0.0,0.9505,5e-05,5.22244]
[1779551585973,42.07,75431.68,0.0,0.9505,5e-05,5.22244]
[1779551592252,42.07,75431.64,0.0,0.9505,5e-05,5.22291]
[1779551597287,42.07,75431.54,0.0,0.95049,5e-05,5.22346]
[1779551600335,42.07,75431.02,0.0,0.95046,5e-05,5.22557]
[1779551600472,42.07,75431.02,0.0,0.95046,5e-05,5.22557]
[1779551600436,42.07,75430.3,0.0,0.95043,5e-05,5.22847]
[1779551600718,42.07,75430.3,0.0,0.95043,5e-05,5.22847]
[1779551600991,42.07,75430.3,0.0,0.95043,5e-05,5.22847]
[1779551602322,42.07,75425.81,0.0,0.95021,5e-05,5.24622]
[1779551604109,42.07,75423.7,0.0,0.95011,5e-05,5.25458]
[1779551604220,42.07,75423.7,0.0,0.95011,5e-05,5.25458]
[1779551604336,42.07,75423.21,0.0,0.95009,5e-05,5.2565]
[1779551609372,42.07,75419.09,0.0,0.94989,5e-05,5.27263]
[1779551610379,42.07,75414.26,0.0,0.94966,5e-05,5.29176]
[1779551612393,42.07,75413.57,0.0,0.94967,5e-05,5.29031]
[1779551612825,42.07,75413.57,0.0,0.94967,5e-05,5.29031]
[1779551612976,42.07,75413.57,0.0,0.94967,5e-05,5.29031]
[1779551613400,42.07,75413.27,0.0,0.94965,5e-05,5.29139]
[1779551613645,42.07,75413.27,0.0,0.94965,5e-05,5.29139]
[1779551613720,42.07,75413.27,0.0,0.94965,5e-05,5.29139]
[1779551619442,42.07,75411.43,0.0,0.94957,5e-05,5.29801]
[1779551622005,42.07,75411.15,0.0,0.94956,5e-05,5.29875]
[1779551622224,42.07,75411.15,0.0,0.94956,5e-05,5.29875]
[1779551622463,42.07,75411.1,0.0,0.94956,5e-05,5.29882]
[1779551623499,42.07,75411.1,0.0,0.94956,5e-05,5.29882]
[1779551623719,42.07,75410.28,0.0,0.94952,5e-05,5.30195]
[1779551624478,42.06,75405.0,0.0,0.94927,5e-05,5.32287]
[1779551626902,42.06,75402.75,0.0,0.94916,5e-05,5.3315]
[1779551626975,42.06,75402.75,0.0,0.94916,5e-05,5.3315]
[1779551627499,42.06,75402.72,0.0,0.94917,5e-05,5.33144]
[1779551629513,42.06,75399.71,0.0,0.94902,5e-05,5.3431]
[1779551630349,42.06,75399.71,0.0,0.94902,5e-05,5.3431]
[1779551630474,42.06,75399.71,0.0,0.94902,5e-05,5.3431]
[1779551633541,42.06,75404.33,0.0,0.94926,5e-05,5.32383]
[1779551635491,42.06,75405.09,0.0,0.9493,5e-05,5.32064]
[1779551635555,42.06,75405.65,0.0,0.94933,5e-05,5.31824]
[1779551635731,42.06,75405.65,0.0,0.94933,5e-05,5.31824]
[1779551636028,42.06,75405.65,0.0,0.94933,5e-05,5.31824]
[1779551636221,42.06,75405.65,0.0,0.94933,5e-05,5.31824]
[1779551636562,42.06,75405.07,0.0,0.9493,5e-05,5.32041]
[1779551641598,42.06,75404.66,0.0,0.94929,5e-05,5.32124]
[1779551643530,42.06,75404.62,0.0,0.94929,5e-05,5.32125]
[1779551643612,42.05,75404.08,0.0,0.94926,5e-05,5.32324]
[1779551643726,42.05,75404.08,0.0,0.94926,5e-05,5.32324]
[1779551644244,42.05,75404.08,0.0,0.94926,5e-05,5.32324]
[1779551644470,42.05,75404.08,0.0,0.94926,5e-05,5.32324]
[1779551644571,42.05,75404.08,0.0,0.94927,5e-05,5.32308]
[1779551649954,42.05,75402.54,0.0,0.9492,5e-05,5.32858]
[1779551649973,42.05,75402.54,0.0,0.9492,5e-05,5.32858]
[1779551656703,42.05,75402.3,0.0,0.9492,5e-05,5.32821]
[1779551662119,42.05,75402.31,0.0,0.94921,5e-05,5.32752]
[1779551662224,42.05,75402.31,0.0,0.94921,5e-05,5.32752]
[1779551662321,42.05,75402.18,0.0,0.94921,5e-05,5.32787]
[1779551662828,42.05,75402.18,0.0,0.94921,5e-05,5.32787]
[1779551662975,42.05,75402.18,0.0,0.94921,5e-05,5.32787]
[1779551668790,42.04,75402.4,0.0,0.94923,5e-05,5.3259]
[1779551673594,42.04,75402.03,0.0,0.94925,5e-05,5.32289]
[1779551673727,42.04,75403.55,0.0,0.94933,5e-05,5.31667]
[1779551674221,42.04,75403.55,0.0,0.94933,5e-05,5.31667]
[1779551674475,42.04,75403.55,0.0,0.94933,5e-05,5.31667]
[1779551674536,42.04,75404.56,0.0,0.94938,5e-05,5.31237]
[1779551679867,42.04,75404.69,0.0,0.9494,5e-05,5.31118]
[1779551680683,42.04,75404.69,0.0,0.9494,5e-05,5.31118]
[1779551680877,42.04,75409.61,0.0,0.94964,5e-05,5.29145]
[1779551682891,42.04,75405.7,0.0,0.94945,5e-05,5.30685]
[1779551684355,42.04,75405.7,0.0,0.94945,5e-05,5.30685]
[1779551684390,42.04,75405.6,0.0,0.94945,5e-05,5.30712]
[1779551689940,42.03,75405.25,0.0,0.94944,5e-05,5.30777]
[1779551694969,42.03,75405.67,0.0,0.94946,5e-05,5.30559]
[1779551695006,42.03,75412.04,0.0,0.94977,5e-05,5.28011]
[1779551695995,42.03,75417.64,0.0,0.95004,5e-05,5.2578]
[1779551698823,42.03,75417.55,0.0,0.95004,5e-05,5.25806]
[1779551699016,42.03,75416.65,0.0,0.95,5e-05,5.26159]
[1779551704051,42.03,75420.24,0.0,0.95017,5e-05,5.24713]
[1779551707531,42.03,75422.93,0.0,0.9503,5e-05,5.23643]
[1779551707724,42.03,75422.99,0.0,0.95031,5e-05,5.23616]
[1779551713114,42.03,75422.96,0.0,0.95031,5e-05,5.23625]
[1779551718149,42.03,75419.79,0.0,0.95015,5e-05,5.24879]
[1779551720653,42.03,75419.95,0.0,0.95016,5e-05,5.24815]
[1779551720721,42.03,75419.84,0.0,0.95016,5e-05,5.24858]
[1779551721685,42.03,75419.84,0.0,0.95016,5e-05,5.24858]
[1779551721170,42.03,75420.49,0.0,0.95019,5e-05,5.24599]
[1779551721723,42.03,75420.49,0.0,0.95019,5e-05,5.24599]
[1779551726205,42.03,75415.15,0.0,0.94993,5e-05,5.26711]
[1779551727057,42.03,75415.15,0.0,0.94993,5e-05,5.26711]
[1779551727225,42.03,75415.15,0.0,0.94993,5e-05,5.26711]
[1779551727390,42.03,75415.15,0.0,0.94993,5e-05,5.26711]
[1779551727477,42.03,75415.15,0.0,0.94993,5e-05,5.26711]
[1779551727491,42.03,75414.26,0.0,0.94989,5e-05,5.2706]
[1779551732580,42.03,75414.73,0.0,0.94995,5e-05,5.26454]
[1779551732726,42.03,75414.77,0.0,0.94995,5e-05,5.2643]
[1779551738289,42.03,75417.52,0.0,0.95009,5e-05,5.2532]
[1779551739599,42.03,75417.52,0.0,0.95009,5e-05,5.2532]
[1779551739700,42.03,75417.48,0.0,0.95008,5e-05,5.25332]
[1779551739724,42.03,75417.48,0.0,0.95008,5e-05,5.25332]
[1779551740400,42.03,75417.48,0.0,0.95008,5e-05,5.25332]
[1779551740475,42.03,75417.48,0.0,0.95008,5e-05,5.25332]
[1779551740549,42.03,75417.73,0.0,0.9501,5e-05,5.25233]
[1779551746345,42.03,75418.6,0.0,0.95014,5e-05,5.24879]
[1779551751380,42.03,75418.62,0.0,0.95014,5e-05,5.24862]
[1779551751951,42.03,75418.62,0.0,0.95014,5e-05,5.24862]
[1779551751971,42.03,75418.62,0.0,0.95014,5e-05,5.24862]
[1779551752052,42.03,75418.62,0.0,0.95014,5e-05,5.2486]
[1779551752764,42.03,75418.62,0.0,0.95014,5e-05,5.2486]
[1779551752976,42.03,75418.62,0.0,0.95014,5e-05,5.2486]
[1779551756397,42.03,75418.58,0.0,0.95014,5e-05,5.24871]
[1779551756472,42.03,75418.58,0.0,0.95014,5e-05,5.24871]
[1779551756571,42.03,75418.55,0.0,0.95014,5e-05,5.2488]
[1779551761320,42.03,75418.47,0.0,0.95014,5e-05,5.24903]
[1779551761472,42.03,75418.47,0.0,0.95014,5e-05,5.24903]
[1779551763465,42.03,75421.8,0.0,0.9503,5e-05,5.23579]
[1779551768501,42.03,75418.36,0.0,0.95013,5e-05,5.24938]
[1779551769403,42.03,75418.36,0.0,0.95013,5e-05,5.24938]
[1779551769474,42.03,75418.36,0.0,0.95013,5e-05,5.24938]
[1779551769508,42.03,75416.76,0.0,0.95006,5e-05,5.25572]
[1779551770439,42.03,75416.76,0.0,0.95006,5e-05,5.25572]
[1779551770473,42.03,75416.76,0.0,0.95006,5e-05,5.25572]
[1779551775550,42.03,75417.91,0.0,0.95011,5e-05,5.25098]
[1779551775816,42.03,75417.91,0.0,0.95011,5e-05,5.25098]
[1779551777027,42.03,75417.39,0.0,0.95009,5e-05,5.25301]
[1779551777224,42.03,75417.39,0.0,0.95009,5e-05,5.25301]
[1779551777563,42.03,75417.47,0.0,0.95009,5e-05,5.25266]
[1779551777878,42.03,75417.47,0.0,0.95009,5e-05,5.25266]
[1779551777972,42.03,75417.47,0.0,0.95009,5e-05,5.25266]
[1779551784336,42.03,75417.69,0.0,0.9501,5e-05,5.25167]
[1779551787900,42.03,75417.52,0.0,0.9501,5e-05,5.25212]
[1779551787970,42.03,75417.52,0.0,0.9501,5e-05,5.25212]
[1779551788727,42.03,75417.52,0.0,0.9501,5e-05,5.25212]
[1779551788744,42.03,75416.69,0.0,0.95006,5e-05,5.25538]
[1779551788980,42.03,75416.69,0.0,0.95006,5e-05,5.25538]
[1779551792544,42.03,75418.42,0.0,0.95018,5e-05,5.24442]
[1779551792722,42.03,75418.42,0.0,0.95018,5e-05,5.24442]
[1779551792759,42.03,75417.53,0.0,0.95014,5e-05,5.24793]
[1779551792985,42.03,75417.53,0.0,0.95014,5e-05,5.24793]
[1779551793222,42.03,75417.53,0.0,0.95014,5e-05,5.24793]
[1779551797949,42.02,75415.98,0.0,0.95006,5e-05,5.25394]
[1779551797981,42.02,75415.98,0.0,0.95006,5e-05,5.25394]
[1779551803746,42.02,75416.13,0.0,0.95007,5e-05,5.25316]
[1779551808782,42.02,75416.07,0.0,0.95007,5e-05,5.25325]
[1779551809316,42.02,75416.07,0.0,0.95007,5e-05,5.25325]
[1779551816431,42.02,75416.13,0.0,0.95008,5e-05,5.25292]
[1779551816470,42.02,75416.13,0.0,0.95008,5e-05,5.25292]
[1779551816490,42.02,75416.6,0.0,0.9501,5e-05,5.25094]
[1779551817447,42.02,75416.6,0.0,0.9501,5e-05,5.25094]
[1779551817475,42.02,75416.6,0.0,0.9501,5e-05,5.25094]
[1779551822890,42.02,75418.28,0.0,0.95018,5e-05,5.24425]
[1779551822975,42.02,75418.28,0.0,0.95018,5e-05,5.24425]
[1779551823066,42.02,75419.79,0.0,0.95025,5e-05,5.23828]
[1779551824002,42.02,75419.79,0.0,0.95025,5e-05,5.23828]
[1779551824223,42.02,75419.79,0.0,0.95025,5e-05,5.23828]
[1779551824897,42.02,75425.07,0.0,0.9505,5e-05,5.21746]
[1779551825904,42.02,75427.57,0.0,0.95062,5e-05,5.20765]
[1779551826948,42.02,75427.57,0.0,0.95062,5e-05,5.20765]
[1779551826974,42.02,75427.57,0.0,0.95062,5e-05,5.20765]
[1779551828557,42.02,75426.82,0.0,0.95059,5e-05,5.21068]
[1779551828721,42.02,75426.82,0.0,0.95059,5e-05,5.21068]
[1779551828783,42.02,75428.07,0.0,0.95064,5e-05,5.20589]
[1779551832897,42.02,75429.26,0.0,0.9507,5e-05,5.2014]
[1779551832979,42.02,75429.26,0.0,0.9507,5e-05,5.2014]
[1779551838325,42.03,75429.76,0.0,0.95072,5e-05,5.19982]
[1779551838480,42.03,75429.76,0.0,0.95072,5e-05,5.19982]
[1779551844306,42.03,75428.71,0.0,0.95066,5e-05,5.20429]
[1779551844470,42.03,75428.71,0.0,0.95066,5e-05,5.20429]
[1779551844482,42.03,75428.77,0.0,0.95067,5e-05,5.20419]
[1779551845475,42.03,75428.77,0.0,0.95067,5e-05,5.20419]
[1779551845723,42.03,75428.77,0.0,0.95067,5e-05,5.20419]
[1779551847427,42.03,75428.73,0.0,0.95066,5e-05,5.20449]
[1779551847528,42.03,75430.72,0.0,0.95076,5e-05,5.19673]
[1779551848984,42.03,75429.07,0.0,0.95068,5e-05,5.20332]
[1779551849227,42.03,75429.07,0.0,0.95068,5e-05,5.20332]
[1779551852917,42.03,75430.14,0.0,0.95076,5e-05,5.19545]
[1779551852980,42.03,75430.14,0.0,0.95076,5e-05,5.19545]
[1779551853098,42.03,75432.78,0.0,0.95088,5e-05,5.18516]
[1779551856943,42.03,75433.07,0.0,0.95089,5e-05,5.18435]
[1779551856973,42.03,75433.07,0.0,0.95089,5e-05,5.18435]
[1779551863168,42.03,75432.67,0.0,0.95086,5e-05,5.18658]
[1779551864052,42.03,75432.67,0.0,0.95086,5e-05,5.18658]
[1779551864223,42.03,75432.67,0.0,0.95086,5e-05,5.18658]
[1779551870221,42.03,75432.67,0.0,0.95086,5e-05,5.18719]
[1779551873995,42.04,75432.27,0.0,0.95084,5e-05,5.18902]
[1779551874221,42.04,75432.27,0.0,0.95084,5e-05,5.18902]
[1779551879280,42.04,75435.61,0.0,0.95099,5e-05,5.17639]
[1779551880287,42.04,75437.51,0.0,0.95108,5e-05,5.16903]
[1779551881000,42.04,75437.51,0.0,0.95108,5e-05,5.16903]
[1779551881220,42.04,75437.51,0.0,0.95108,5e-05,5.16903]
[1779551887337,42.04,75437.32,0.0,0.95106,5e-05,5.17056]
[1779551893480,42.04,75437.21,0.0,0.95105,5e-05,5.17142]
[1779551896698,42.04,75437.21,0.0,0.95105,5e-05,5.17162]
[1779551896724,42.04,75437.21,0.0,0.95105,5e-05,5.17162]
[1779551902443,42.04,75437.08,0.0,0.95103,5e-05,5.17296]
[1779551908485,42.05,75436.91,0.0,0.95102,5e-05,5.17406]
[1779551912171,42.05,75436.61,0.0,0.95103,5e-05,5.17145]
[1779551912226,42.05,75436.61,0.0,0.95103,5e-05,5.17145]
[1779551916542,42.05,75433.84,0.0,0.9509,5e-05,5.18261]
[1779551917126,42.05,75433.84,0.0,0.9509,5e-05,5.18261]
[1779551917222,42.05,75433.84,0.0,0.9509,5e-05,5.18261]
[1779551917550,42.05,75427.78,0.0,0.95061,5e-05,5.20649]
[1779551922621,42.05,75426.71,0.0,0.95056,5e-05,5.21071]
[1779551923466,42.05,75426.92,0.0,0.95057,5e-05,5.20986]
[1779551923724,42.05,75426.92,0.0,0.95057,5e-05,5.20986]
[1779551927759,42.05,75428.45,0.0,0.95064,5e-05,5.20391]
[1779551927861,42.05,75430.26,0.0,0.95073,5e-05,5.19685]
[1779551927975,42.05,75430.26,0.0,0.95073,5e-05,5.19685]
[1779551933661,42.05,75429.82,0.0,0.9507,5e-05,5.19884]
[1779551941718,42.05,75430.42,0.0,0.95073,5e-05,5.1968]
[1779551942952,42.05,75430.42,0.0,0.95073,5e-05,5.1968]
[1779551942973,42.05,75430.42,0.0,0.95073,5e-05,5.1968]
[1779551944739,42.05,75435.79,0.0,0.95098,5e-05,5.17581]
[1779551949625,42.05,75436.11,0.0,0.95099,5e-05,5.17481]
[1779551949722,42.05,75436.11,0.0,0.95099,5e-05,5.17481]
[1779551955456,42.05,75436.21,0.0,0.95099,5e-05,5.1749]
[1779551956628,42.05,75435.75,0.0,0.95097,5e-05,5.17687]
[1779551956721,42.05,75435.75,0.0,0.95097,5e-05,5.17687]
[1779551961858,42.05,75436.05,0.0,0.95098,5e-05,5.17625]
[1779551966893,42.05,75435.91,0.0,0.95096,5e-05,5.1773]
[1779551967702,42.05,75435.91,0.0,0.95096,5e-05,5.1773]
[1779551967719,42.05,75435.91,0.0,0.95096,5e-05,5.1773]
[1779551972935,42.06,75435.8,0.0,0.95099,5e-05,5.17432]
[1779551976634,42.06,75435.51,0.0,0.95097,5e-05,5.17564]
[1779551976964,42.06,75437.57,0.0,0.95107,5e-05,5.16772]
[1779551978983,42.06,75438.25,0.0,0.9511,5e-05,5.16514]
[1779551993084,42.06,75437.93,0.0,0.95107,5e-05,5.16775]
[1779551994388,42.06,75437.93,0.0,0.95107,5e-05,5.16775]
[1779551994434,42.06,75437.93,0.0,0.95107,5e-05,5.16775]
[1779551994972,42.06,75437.93,0.0,0.95107,5e-05,5.16775]
[1779551995098,42.06,75438.07,0.0,0.95107,5e-05,5.16738]
[1779552000134,42.06,75438.67,0.0,0.95109,5e-05,5.16547]
[1779552002150,42.06,75442.38,0.0,0.95127,5e-05,5.15113]
[1779552004164,42.07,75445.73,0.0,0.95142,5e-05,5.13826]
[1779552005178,42.07,75449.53,0.0,0.9516,5e-05,5.12356]
[1779552006404,42.07,75449.53,0.0,0.9516,5e-05,5.12356]
[1779552006459,42.07,75479.11,0.0,0.95297,5e-05,5.00922]
[1779552007199,42.07,75483.45,0.0,0.95316,5e-05,4.9929]
[1779552010214,42.07,75482.92,0.0,0.95313,5e-05,4.99566]
[1779552010891,42.07,75482.92,0.0,0.95313,5e-05,4.99566]
[1779552011227,42.07,75503.31,0.0,0.95404,4e-05,4.91859]
[1779552012235,42.07,75510.19,0.0,0.95435,4e-05,4.89301]
[1779552013242,42.07,75514.09,0.0,0.95452,4e-05,4.87824]
[1779552014567,42.07,75514.09,0.0,0.95452,4e-05,4.87824]
[1779552017270,42.07,75520.14,0.0,0.95479,4e-05,4.85547]
[1779552019285,42.07,75545.17,0.0,0.95589,4e-05,4.76185]
[1779552021302,42.07,75545.0,0.0,0.95588,4e-05,4.7624]
[1779552022592,42.07,75545.0,0.0,0.95588,4e-05,4.7624]
[1779552022628,42.07,75533.6,0.0,0.95539,4e-05,4.80462]
[1779552023314,42.07,75513.15,0.0,0.95447,4e-05,4.88228]
[1779552024320,42.07,75512.34,0.0,0.95444,4e-05,4.88529]
[1779552026645,42.07,75511.86,0.0,0.95442,4e-05,4.88705]
[1779552026699,42.07,75515.9,0.0,0.9546,4e-05,4.87174]
[1779552027344,42.07,75524.21,0.0,0.95497,4e-05,4.83999]
[1779552032380,42.07,75522.43,0.0,0.95495,4e-05,4.84068]
[1779552036724,42.06,75519.96,0.0,0.95485,4e-05,4.84911]
[1779552040831,42.06,75519.95,0.0,0.95487,4e-05,4.84698]
[1779552040971,42.06,75519.95,0.0,0.95487,4e-05,4.84698]
[1779552041041,42.05,75519.4,0.0,0.95486,4e-05,4.84822]
[1779552046479,42.05,75516.97,0.0,0.95478,4e-05,4.85528]
[1779552049204,42.05,75515.55,0.0,0.95472,4e-05,4.85977]
[1779552049222,42.05,75515.55,0.0,0.95472,4e-05,4.85977]
[1779552049500,42.04,75515.92,0.0,0.95474,4e-05,4.85794]
[1779552054535,42.04,75515.37,0.0,0.95475,4e-05,4.85783]
[1779552057556,42.03,75523.09,0.0,0.9551,4e-05,4.8275]
[1779552061209,42.03,75525.48,0.0,0.95522,4e-05,4.8174]
[1779552061584,42.03,75528.67,0.0,0.95536,4e-05,4.80507]
[1779552062221,42.03,75528.67,0.0,0.95536,4e-05,4.80507]
[1779552065788,42.03,75529.29,0.0,0.9554,4e-05,4.80173]
[1779552065971,42.03,75529.29,0.0,0.9554,4e-05,4.80173]
[1779552066037,42.02,75528.97,0.0,0.9554,4e-05,4.80223]
[1779552071656,42.02,75528.97,0.0,0.95542,4e-05,4.80051]
[1779552076691,42.01,75530.88,0.0,0.95552,4e-05,4.79171]
[1779552081726,42.01,75528.57,0.0,0.95544,4e-05,4.79878]
[1779552086761,42.0,75526.8,0.0,0.95538,4e-05,4.8038]
[1779552091796,42.0,75525.98,0.0,0.95539,4e-05,4.80139]
[1779552094004,41.99,75519.43,0.0,0.95512,4e-05,4.82494]
[1779552099852,41.99,75515.73,0.0,0.95497,4e-05,4.83701]
[1779552103387,41.99,75515.77,0.0,0.95499,4e-05,4.83575]
[1779552104722,41.98,75516.69,0.0,0.95503,4e-05,4.83192]
[1779552109545,41.98,75513.06,0.0,0.95489,4e-05,4.84379]
[1779552109616,41.98,75513.06,0.0,0.95489,4e-05,4.84379]
[1779552109922,41.98,75507.19,0.0,0.95464,4e-05,4.86557]
[1779552111223,41.98,75504.1,0.0,0.9545,4e-05,4.87688]
[1779552111470,41.98,75504.1,0.0,0.9545,4e-05,4.87688]
[1779552116971,41.97,75506.24,0.0,0.95463,4e-05,4.86625]
[1779552117836,41.97,75506.24,0.0,0.95463,4e-05,4.86625]
[1779552117904,41.97,75506.24,0.0,0.95463,4e-05,4.86625]
[1779552117971,41.97,75506.24,0.0,0.95463,4e-05,4.86625]
[1779552118073,41.97,75506.37,0.0,0.95463,4e-05,4.86584]
[1779552123281,41.97,75504.22,0.0,0.95454,4e-05,4.87418]
[1779552123472,41.97,75504.22,0.0,0.95454,4e-05,4.87418]
[1779552123511,41.97,75504.22,0.0,0.95454,4e-05,4.87418]
[1779552123721,41.97,75504.22,0.0,0.95454,4e-05,4.87418]
[1779552124020,41.97,75504.07,0.0,0.95453,4e-05,4.87475]
[1779552129060,41.97,75504.28,0.0,0.95454,4e-05,4.87411]
[1779552132063,41.97,75505.15,0.0,0.95458,4e-05,4.87086]
[1779552132076,41.97,75501.85,0.0,0.95443,4e-05,4.88338]
[1779552132222,41.97,75501.85,0.0,0.95443,4e-05,4.88338]
[1779552133414,41.97,75501.8,0.0,0.95443,4e-05,4.88357]
[1779552133469,41.97,75501.8,0.0,0.95443,4e-05,4.88357]
[1779552139125,41.97,75501.72,0.0,0.95442,4e-05,4.88386]
[1779552143158,41.97,75497.55,0.0,0.95423,4e-05,4.89966]
[1779552144164,41.97,75490.21,0.0,0.9539,5e-05,4.92756]
[1779552146546,41.97,75489.41,0.0,0.95387,5e-05,4.93053]
[1779552146726,41.97,75489.41,0.0,0.95387,5e-05,4.93053]
[1779552146822,41.97,75488.84,0.0,0.95384,5e-05,4.93263]
[1779552147276,41.97,75488.84,0.0,0.95384,5e-05,4.93263]
[1779552147472,41.97,75488.84,0.0,0.95384,5e-05,4.93263]
[1779552152219,41.97,75485.52,0.0,0.95373,5e-05,4.9409]
[1779552154233,41.97,75473.68,0.0,0.9532,5e-05,4.98604]
[1779552155240,41.97,75471.38,0.0,0.95309,5e-05,4.99472]
[1779552157713,41.97,75472.33,0.0,0.95314,5e-05,4.99088]
[1779552157723,41.97,75472.33,0.0,0.95314,5e-05,4.99088]
[1779552157814,41.97,75472.22,0.0,0.95314,5e-05,4.99113]
[1779552158286,41.97,75472.22,0.0,0.95314,5e-05,4.99113]
[1779552158469,41.97,75472.22,0.0,0.95314,5e-05,4.99113]
[1779552164303,41.96,75472.17,0.0,0.95315,5e-05,4.99016]
[1779552169519,41.96,75472.11,0.0,0.95315,5e-05,4.98977]
[1779552169720,41.96,75472.11,0.0,0.95315,5e-05,4.98977]
[1779552169790,41.96,75472.24,0.0,0.95316,5e-05,4.98912]
[1779552170190,41.96,75472.24,0.0,0.95316,5e-05,4.98912]
[1779552170220,41.96,75472.24,0.0,0.95316,5e-05,4.98912]
[1779552176387,41.96,75477.03,0.0,0.95339,5e-05,4.96968]
[1779552177394,41.96,75482.22,0.0,0.95363,5e-05,4.94969]
[1779552179484,41.96,75482.29,0.0,0.95363,5e-05,4.94934]
[1779552179724,41.96,75482.29,0.0,0.95363,5e-05,4.94934]
[1779552179883,41.96,75482.29,0.0,0.95363,5e-05,4.94934]
[1779552179970,41.96,75482.29,0.0,0.95363,5e-05,4.94934]
[1779552179984,41.96,75482.3,0.0,0.95363,5e-05,4.94922]
[1779552182432,41.96,75485.49,0.0,0.95378,5e-05,4.9368]
[1779552184219,41.96,75485.46,0.0,0.95378,5e-05,4.93684]
[1779552184474,41.96,75485.46,0.0,0.95378,5e-05,4.93684]
[1779552184572,41.96,75485.46,0.0,0.95378,5e-05,4.93678]
[1779552185917,41.96,75485.46,0.0,0.95378,5e-05,4.93678]
[1779552185971,41.96,75485.46,0.0,0.95378,5e-05,4.93678]
[1779552191782,41.95,75485.64,0.0,0.95379,5e-05,4.93567]
[1779552191975,41.95,75485.64,0.0,0.95379,5e-05,4.93567]
[1779552191989,41.95,75485.64,0.0,0.95379,5e-05,4.93567]
[1779552192072,41.95,75485.19,0.0,0.95378,5e-05,4.93732]
[1779552192221,41.95,75485.19,0.0,0.95378,5e-05,4.93732]
[1779552197538,41.95,75481.16,0.0,0.9536,5e-05,4.95224]
[1779552199120,41.95,75481.16,0.0,0.9536,5e-05,4.95224]
[1779552199229,41.95,75480.09,0.0,0.95355,5e-05,4.95623]
[1779552199437,41.95,75480.09,0.0,0.95355,5e-05,4.95623]
[1779552199471,41.95,75480.09,0.0,0.95355,5e-05,4.95623]
[1779552199552,41.95,75480.06,0.0,0.95355,5e-05,4.95624]
[1779552204587,41.95,75478.35,0.0,0.95348,5e-05,4.96221]
[1779552207774,41.95,75477.64,0.0,0.95345,5e-05,4.96469]
[1779552207975,41.95,75477.64,0.0,0.95345,5e-05,4.96469]
[1779552208140,41.95,75477.64,0.0,0.95345,5e-05,4.96469]
[1779552208072,41.95,75477.23,0.0,0.95343,5e-05,4.96614]
[1779552213652,41.95,75477.03,0.0,0.95347,5e-05,4.96227]
[1779552215242,41.95,75477.03,0.0,0.95347,5e-05,4.96227]
[1779552215471,41.95,75477.03,0.0,0.95347,5e-05,4.96227]
[1779552218109,41.95,75477.01,0.0,0.95347,5e-05,4.96211]
[1779552218223,41.95,75477.01,0.0,0.95347,5e-05,4.96211]
[1779552218195,41.94,75476.62,0.0,0.95345,5e-05,4.96327]
[1779552219188,41.94,75476.62,0.0,0.95345,5e-05,4.96327]
[1779552219226,41.94,75476.62,0.0,0.95345,5e-05,4.96327]
[1779552218687,41.94,75478.34,0.0,0.95353,5e-05,4.95667]
[1779552223901,41.94,75481.18,0.0,0.95367,5e-05,4.9454]
[1779552223974,41.94,75481.18,0.0,0.95367,5e-05,4.9454]
[1779552224706,41.94,75482.07,0.0,0.95371,5e-05,4.94192]
[1779552224722,41.94,75482.07,0.0,0.95371,5e-05,4.94192]
[1779552224729,41.94,75481.52,0.0,0.95368,5e-05,4.94394]
[1779552228759,41.94,75486.15,0.0,0.9539,5e-05,4.92592]
[1779552229766,41.94,75490.39,0.0,0.95409,5e-05,4.90971]
[1779552230471,41.94,75490.39,0.0,0.95409,5e-05,4.90971]
[1779552232352,41.94,75493.76,0.0,0.95424,4e-05,4.89685]
[1779552238715,41.94,75494.14,0.0,0.95426,4e-05,4.89532]
[1779552238723,41.94,75494.14,0.0,0.95426,4e-05,4.89532]
[1779552238829,41.94,75494.15,0.0,0.95426,4e-05,4.89527]
[1779552240283,41.94,75493.69,0.0,0.95424,4e-05,4.897]
[1779552240470,41.94,75493.69,0.0,0.95424,4e-05,4.897]
[1779552245879,41.94,75494.94,0.0,0.9543,4e-05,4.89211]
[1779552246886,41.94,75498.38,0.0,0.95445,4e-05,4.87903]
[1779552251014,41.94,75498.46,0.0,0.95446,4e-05,4.87872]
[1779552251225,41.94,75498.46,0.0,0.95446,4e-05,4.87872]
[1779552251228,41.94,75499.25,0.0,0.95449,4e-05,4.87572]
[1779552251506,41.94,75499.25,0.0,0.95449,4e-05,4.87572]
[1779552251721,41.94,75499.25,0.0,0.95449,4e-05,4.87572]
[1779552256956,41.94,75497.74,0.0,0.95442,4e-05,4.8814]
[1779552258970,41.94,75503.74,0.0,0.95469,4e-05,4.85864]
[1779552260059,41.94,75503.74,0.0,0.95469,4e-05,4.85864]
[1779552260222,41.94,75503.74,0.0,0.95469,4e-05,4.85864]
[1779552260160,41.94,75503.51,0.0,0.95468,4e-05,4.85953]
[1779552260575,41.94,75503.51,0.0,0.95468,4e-05,4.85953]
[1779552260729,41.94,75503.51,0.0,0.95468,4e-05,4.85953]
[1779552260984,41.94,75504.35,0.0,0.95472,4e-05,4.85637]
[1779552266020,41.94,75504.01,0.0,0.9547,4e-05,4.85775]
[1779552266720,41.94,75504.01,0.0,0.9547,4e-05,4.85775]
[1779552266821,41.94,75504.01,0.0,0.9547,4e-05,4.85777]
[1779552270406,41.94,75505.25,0.0,0.95476,4e-05,4.85314]
[1779552270410,41.94,75505.25,0.0,0.95476,4e-05,4.85314]
[1779552270471,41.94,75505.25,0.0,0.95476,4e-05,4.85314]
[1779552270509,41.94,75505.25,0.0,0.95476,4e-05,4.85316]
[1779552276134,41.94,75505.0,0.0,0.95478,4e-05,4.85035]
[1779552276220,41.94,75505.0,0.0,0.95478,4e-05,4.85035]
[1779552279111,41.94,75513.96,0.0,0.95517,4e-05,4.81669]
[1779552281125,41.94,75515.64,0.0,0.95525,4e-05,4.8105]
[1779552281608,41.94,75515.64,0.0,0.95525,4e-05,4.8105]
[1779552281723,41.94,75515.64,0.0,0.95525,4e-05,4.8105]
[1779552282110,41.94,75515.64,0.0,0.95525,4e-05,4.8105]
[1779552282225,41.94,75515.64,0.0,0.95525,4e-05,4.8105]
[1779552282132,41.94,75515.89,0.0,0.95526,4e-05,4.80964]
[1779552287166,41.94,75518.11,0.0,0.95535,4e-05,4.80179]
[1779552290714,41.94,75518.55,0.0,0.95536,4e-05,4.80048]
[1779552290726,41.94,75518.55,0.0,0.95536,4e-05,4.80048]
[1779552290884,41.94,75518.55,0.0,0.95536,4e-05,4.80048]
[1779552290971,41.94,75518.55,0.0,0.95536,4e-05,4.80048]
[1779552291198,41.95,75518.89,0.0,0.95538,4e-05,4.79933]
[1779552294219,41.95,75523.02,0.0,0.95555,4e-05,4.78424]
[1779552295980,41.95,75524.65,0.0,0.95562,4e-05,4.77842]
[1779552296223,41.95,75524.65,0.0,0.95562,4e-05,4.77842]
[1779552296233,41.95,75524.53,0.0,0.95562,4e-05,4.77904]
[1779552296443,41.95,75524.53,0.0,0.95562,4e-05,4.77904]
[1779552296474,41.95,75524.53,0.0,0.95562,4e-05,4.77904]
[1779552300261,41.95,75520.49,0.0,0.95543,4e-05,4.79481]
[1779552301765,41.95,75520.81,0.0,0.95544,4e-05,4.79375]
[1779552301975,41.95,75520.81,0.0,0.95544,4e-05,4.79375]
[1779552307310,41.97,75521.94,0.0,0.95543,4e-05,4.79526]
[1779552308740,41.97,75519.75,0.0,0.95532,4e-05,4.80479]
[1779552308973,41.97,75519.75,0.0,0.95532,4e-05,4.80479]
[1779552309225,41.97,75519.75,0.0,0.95532,4e-05,4.80479]
[1779552309324,41.97,75516.71,0.0,0.95518,4e-05,4.81632]
[1779552309478,41.97,75516.71,0.0,0.95518,4e-05,4.81632]
[1779552314713,41.97,75515.13,0.0,0.95511,4e-05,4.82264]
[1779552314724,41.97,75515.13,0.0,0.95511,4e-05,4.82264]
[1779552316653,41.97,75515.14,0.0,0.95511,4e-05,4.82268]
[1779552316723,41.97,75515.14,0.0,0.95511,4e-05,4.82268]
[1779552316754,41.97,75515.65,0.0,0.95513,4e-05,4.82094]
[1779552321408,41.98,75513.04,0.0,0.95501,4e-05,4.83119]
[1779552322415,41.98,75508.64,0.0,0.95481,4e-05,4.84784]
[1779552323709,41.98,75508.64,0.0,0.95481,4e-05,4.84784]
[1779552323723,41.98,75508.64,0.0,0.95481,4e-05,4.84784]
[1779552325436,41.98,75505.54,0.0,0.95467,4e-05,4.85968]
[1779552331053,41.98,75507.01,0.0,0.95473,4e-05,4.85423]
[1779552331221,41.98,75507.01,0.0,0.95473,4e-05,4.85423]
[1779552337198,41.98,75505.07,0.0,0.95468,4e-05,4.85795]
[1779552337221,41.98,75505.07,0.0,0.95468,4e-05,4.85795]
[1779552337299,41.98,75504.69,0.0,0.95466,4e-05,4.85945]
[1779552337825,41.98,75504.69,0.0,0.95466,4e-05,4.85945]
[1779552337973,41.98,75504.69,0.0,0.95466,4e-05,4.85945]
[1779552343563,41.98,75504.86,0.0,0.95466,4e-05,4.85904]
[1779552347738,41.98,75504.09,0.0,0.95463,4e-05,4.86209]
[1779552347972,41.98,75504.09,0.0,0.95463,4e-05,4.86209]
[1779552347998,41.98,75504.68,0.0,0.95465,4e-05,4.8599]
[1779552348410,41.98,75504.68,0.0,0.95465,4e-05,4.8599]
[1779552348471,41.98,75504.68,0.0,0.95465,4e-05,4.8599]
[1779552353305,41.98,75505.46,0.0,0.95469,4e-05,4.85716]
[1779552353476,41.98,75504.58,0.0,0.95465,4e-05,4.8606]
[1779552354414,41.98,75504.54,0.0,0.95464,4e-05,4.86075]
[1779552354471,41.98,75504.54,0.0,0.95464,4e-05,4.86075]
[1779552354640,41.98,75505.01,0.0,0.95467,4e-05,4.85903]
[1779552358853,41.98,75504.69,0.0,0.95465,4e-05,4.86042]
[1779552358971,41.98,75504.69,0.0,0.95465,4e-05,4.86042]
[1779552359073,41.98,75501.98,0.0,0.95453,4e-05,4.87073]
[1779552362696,41.98,75499.53,0.0,0.95442,4e-05,4.88017]
[1779552364611,41.98,75499.37,0.0,0.9544,4e-05,4.88136]
[1779552364721,41.98,75499.37,0.0,0.9544,4e-05,4.88136]
[1779552364771,41.98,75499.37,0.0,0.9544,4e-05,4.88136]
[1779552364973,41.98,75499.37,0.0,0.9544,4e-05,4.88136]
[1779552364984,41.98,75498.79,0.0,0.95437,4e-05,4.88414]
[1779552370548,41.99,75500.78,0.0,0.95444,4e-05,4.87838]
[1779552370981,41.99,75500.78,0.0,0.95444,4e-05,4.87838]
[1779552371221,41.99,75500.78,0.0,0.95444,4e-05,4.87838]
[1779552371321,41.99,75499.3,0.0,0.95437,4e-05,4.88403]
[1779552371455,41.99,75499.3,0.0,0.95437,4e-05,4.88403]
[1779552371473,41.99,75499.3,0.0,0.95437,4e-05,4.88403]
[1779552376795,41.99,75497.35,0.0,0.95428,4e-05,4.89146]
[1779552377802,41.99,75494.26,0.0,0.95414,4e-05,4.90319]
[1779552378809,41.99,75487.59,0.0,0.95384,5e-05,4.92912]
[1779552379832,41.99,75487.59,0.0,0.95384,5e-05,4.92912]
[1779552379971,41.99,75487.59,0.0,0.95384,5e-05,4.92912]
[1779552379976,41.99,75481.6,0.0,0.95356,5e-05,4.95249]
[1779552380516,41.99,75481.6,0.0,0.95356,5e-05,4.95249]
[1779552380725,41.99,75481.6,0.0,0.95356,5e-05,4.95249]
[1779552383845,42.0,75476.44,0.0,0.9533,5e-05,4.97402]
[1779552384852,42.0,75473.95,0.0,0.95319,5e-05,4.98399]
[1779552385815,42.0,75473.95,0.0,0.95319,5e-05,4.98399]
[1779552385971,42.0,75473.95,0.0,0.95319,5e-05,4.98399]
[1779552386592,42.0,75474.11,0.0,0.95319,5e-05,4.98377]
[1779552386721,42.0,75474.11,0.0,0.95319,5e-05,4.98377]
[1779552386866,42.0,75473.46,0.0,0.95315,5e-05,4.98666]
[1779552392908,42.01,75472.57,0.0,0.95312,5e-05,4.9885]
[1779552394928,42.01,75469.46,0.0,0.95297,5e-05,5.00122]
[1779552395730,42.01,75469.46,0.0,0.95297,5e-05,5.00122]
[1779552395975,42.01,75469.46,0.0,0.95297,5e-05,5.00122]
[1779552399945,42.02,75469.18,0.0,0.95294,5e-05,5.00379]
[1779552399978,42.02,75469.18,0.0,0.95294,5e-05,5.00379]
[1779552403419,42.02,75471.0,0.0,0.95301,5e-05,4.99792]
[1779552403480,42.02,75469.84,0.0,0.95295,5e-05,5.00276]
[1779552403992,42.02,75472.98,0.0,0.95309,5e-05,4.99106]
[1779552404613,42.02,75472.98,0.0,0.95309,5e-05,4.99106]
[1779552404723,42.02,75472.98,0.0,0.95309,5e-05,4.99106]
[1779552408020,42.03,75469.89,0.0,0.95293,5e-05,5.00445]
[1779552410284,42.03,75469.32,0.0,0.9529,5e-05,5.00701]
[1779552410377,42.03,75469.32,0.0,0.9529,5e-05,5.00701]
[1779552410470,42.03,75469.08,0.0,0.95288,5e-05,5.00865]
[1779552411041,42.03,75467.01,0.0,0.95278,5e-05,5.01662]
[1779552415079,42.03,75454.97,0.0,0.95221,5e-05,5.06452]
[1779552415970,42.03,75454.97,0.0,0.95221,5e-05,5.06452]
[1779552416225,42.03,75454.97,0.0,0.95221,5e-05,5.06452]
[1779552416324,42.03,75454.97,0.0,0.95221,5e-05,5.06452]
[1779552416425,42.04,75453.99,0.0,0.95216,5e-05,5.06885]
[1779552416472,42.04,75453.99,0.0,0.95216,5e-05,5.06885]
[1779552419816,42.04,75455.09,0.0,0.9522,5e-05,5.06513]
[1779552422720,42.04,75455.15,0.0,0.9522,5e-05,5.06572]
[1779552423135,42.04,75454.94,0.0,0.95218,5e-05,5.0668]
[1779552424142,42.04,75462.36,0.0,0.95253,5e-05,5.03836]
[1779552424877,42.04,75462.36,0.0,0.95253,5e-05,5.03836]
[1779552424970,42.04,75462.36,0.0,0.95253,5e-05,5.03836]
[1779552425149,42.04,75464.91,0.0,0.95264,5e-05,5.02883]
[1779552430184,42.05,75465.0,0.0,0.95262,5e-05,5.03013]
[1779552431552,42.05,75464.25,0.0,0.95259,5e-05,5.03336]
[1779552434721,42.05,75465.86,0.0,0.95265,5e-05,5.02811]
[1779552435219,42.05,75466.65,0.0,0.95268,5e-05,5.02538]
[1779552438493,42.06,75468.54,0.0,0.95276,5e-05,5.01909]
[1779552438904,42.06,75468.54,0.0,0.95276,5e-05,5.01909]
[1779552438974,42.06,75468.54,0.0,0.95276,5e-05,5.01909]
[1779552439246,42.06,75471.33,0.0,0.95288,5e-05,5.00869]
[1779552444282,42.06,75471.28,0.0,0.95286,5e-05,5.01064]
[1779552449317,42.07,75474.72,0.0,0.953,5e-05,4.99918]
[1779552455359,42.07,75472.99,0.0,0.95292,5e-05,5.00409]
[1779552461401,42.08,75472.9,0.0,0.95289,5e-05,5.00687]
[1779552462408,42.08,75466.99,0.0,0.95262,5e-05,5.02997]
[1779552467443,42.09,75466.71,0.0,0.95258,5e-05,5.03258]
[1779552472478,42.09,75466.48,0.0,0.95256,5e-05,5.03498]
[1779552477513,42.1,75466.15,0.0,0.95252,5e-05,5.03777]
[1779552482548,42.1,75468.44,0.0,0.95261,5e-05,5.03046]
[1779552487583,42.11,75467.99,0.0,0.95257,5e-05,5.03376]
[1779552492618,42.11,75467.36,0.0,0.95252,5e-05,5.03773]
[1779552498660,42.12,75467.76,0.0,0.95252,5e-05,5.038]
[1779552503695,42.12,75468.87,0.0,0.95256,5e-05,5.03523]
[1779552508746,42.12,75469.52,0.0,0.95257,5e-05,5.03395]
[1779552514772,42.13,75469.51,0.0,0.95258,5e-05,5.03219]
[1779552516786,42.13,75466.24,0.0,0.95242,5e-05,5.04541]
[1779552519807,42.14,75459.06,0.0,0.95208,5e-05,5.07401]
[1779552520816,42.14,75455.84,0.0,0.95193,5e-05,5.08674]
[1779552521823,42.14,75446.08,0.0,0.95147,5e-05,5.12491]
[1779552522830,42.14,75443.93,0.0,0.95136,5e-05,5.13345]
[1779552527866,42.14,75442.3,0.0,0.95128,5e-05,5.14047]
[1779552532901,42.14,75442.78,0.0,0.95129,5e-05,5.13926]
[1779552537936,42.14,75442.85,0.0,0.95129,5e-05,5.13965]
[1779552540957,42.14,75448.27,0.0,0.95154,5e-05,5.11891]
[1779552542971,42.15,75451.95,0.0,0.95171,5e-05,5.10495]
[1779552548009,42.15,75453.03,0.0,0.95175,5e-05,5.10174]
[1779552550021,42.15,75449.55,0.0,0.95158,5e-05,5.11566]
[1779552556068,42.15,75447.71,0.0,0.95148,5e-05,5.12383]
[1779552566138,42.16,75447.92,0.0,0.95147,5e-05,5.12469]
[1779552571173,42.16,75450.11,0.0,0.9516,5e-05,5.11304]
[1779552576208,42.16,75452.63,0.0,0.9517,5e-05,5.10422]
[1779552581243,42.17,75452.57,0.0,0.95169,5e-05,5.1054]
[1779552586278,42.17,75451.52,0.0,0.95163,5e-05,5.11034]
[1779552591313,42.17,75451.77,0.0,0.95163,5e-05,5.11018]
[1779552596348,42.17,75450.66,0.0,0.95157,5e-05,5.11525]
[1779552601385,42.18,75450.72,0.0,0.95157,5e-05,5.11572]
[1779552606421,42.18,75452.29,0.0,0.95163,5e-05,5.11032]
[1779552611456,42.18,75451.83,0.0,0.9516,5e-05,5.1128]
[1779552616491,42.18,75453.89,0.0,0.95169,5e-05,5.1055]
[1779552621526,42.19,75454.31,0.0,0.9517,5e-05,5.10465]
[1779552626561,42.19,75453.92,0.0,0.95167,5e-05,5.10691]
[1779552633610,42.19,75453.99,0.0,0.9517,5e-05,5.10379]
[1779552638645,42.19,75452.7,0.0,0.95163,5e-05,5.10948]
[1779552645694,42.2,75453.11,0.0,0.95164,5e-05,5.10875]
[1779552650729,42.2,75453.65,0.0,0.95166,5e-05,5.10726]
[1779552655764,42.2,75453.32,0.0,0.95163,5e-05,5.10916]
[1779552660800,42.2,75453.56,0.0,0.95164,5e-05,5.10883]
[1779552665837,42.2,75454.5,0.0,0.95167,5e-05,5.10584]
[1779552670872,42.2,75454.68,0.0,0.95167,5e-05,5.1058]
[1779552671879,42.21,75458.98,0.0,0.95187,5e-05,5.08925]
[1779552676915,42.21,75460.63,0.0,0.95194,5e-05,5.08367]
[1779552681950,42.21,75461.37,0.0,0.95196,5e-05,5.08166]
[1779552686985,42.21,75461.7,0.0,0.95197,5e-05,5.08124]
[1779552692021,42.22,75462.13,0.0,0.95201,5e-05,5.07649]
[1779552696049,42.22,75466.98,0.0,0.95223,5e-05,5.05848]
[1779552701084,42.22,75470.55,0.0,0.95238,5e-05,5.04581]
[1779552706119,42.22,75470.63,0.0,0.95237,5e-05,5.04667]
[1779552711154,42.23,75471.45,0.0,0.9524,5e-05,5.04472]
[1779552716189,42.23,75471.55,0.0,0.95239,5e-05,5.04557]
[1779552722230,42.24,75471.27,0.0,0.95236,5e-05,5.04811]
[1779552727266,42.23,75471.28,0.0,0.95237,5e-05,5.04651]
[1779552732302,42.23,75470.62,0.0,0.95236,5e-05,5.0475]
[1779552740357,42.23,75464.46,0.0,0.95207,5e-05,5.07213]
[1779552742371,42.23,75460.39,0.0,0.95187,5e-05,5.08829]
[1779552747406,42.23,75460.48,0.0,0.95187,5e-05,5.08888]
[1779552749420,42.24,75455.32,0.0,0.95162,5e-05,5.10927]
[1779552752441,42.24,75452.68,0.0,0.95153,5e-05,5.11601]
[1779552762510,42.24,75454.1,0.0,0.95158,5e-05,5.11187]
[1779552769560,42.24,75454.5,0.0,0.95158,5e-05,5.11133]
[1779552774595,42.25,75454.9,0.0,0.95159,5e-05,5.11049]
[1779552777616,42.25,75461.79,0.0,0.95191,5e-05,5.08421]
[1779552780637,42.25,75463.85,0.0,0.952,5e-05,5.07676]
[1779552785672,42.25,75464.73,0.0,0.95203,5e-05,5.07434]
[1779552796749,42.26,75466.61,0.0,0.95209,5e-05,5.06944]
[1779552798773,42.26,75474.12,0.0,0.95243,5e-05,5.04092]
[1779552801794,42.26,75481.0,0.0,0.95274,5e-05,5.01528]
[1779552804815,42.27,75485.02,0.0,0.95291,5e-05,5.00077]
[1779552809850,42.27,75483.42,0.0,0.95282,5e-05,5.00846]
[1779552814885,42.28,75483.16,0.0,0.95282,5e-05,5.00703]
[1779552822941,42.28,75483.79,0.0,0.95282,5e-05,5.00699]
[1779552827985,42.29,75480.66,0.0,0.95266,5e-05,5.02049]
[1779552828984,42.29,75469.11,0.0,0.95213,5e-05,5.06518]
[1779552829991,42.29,75464.65,0.0,0.95192,5e-05,5.0826]
[1779552835026,42.29,75464.67,0.0,0.95191,5e-05,5.08341]
[1779552838047,42.29,75459.17,0.0,0.95165,5e-05,5.10523]
[1779552839999,42.29,75457.84,0.0,0.95158,5e-05,5.11053]
[1779552842951,42.29,75457.97,0.0,0.95158,5e-05,5.11044]
[1779552842969,42.29,75457.97,0.0,0.95158,5e-05,5.11044]
[1779552843047,42.29,75457.97,0.0,0.95158,5e-05,5.11057]
[1779552848119,42.29,75455.16,0.0,0.95146,5e-05,5.12103]
[1779552850134,42.29,75451.49,0.0,0.95129,5e-05,5.13444]
[1779552851819,42.29,75456.23,0.0,0.95153,5e-05,5.11515]
[1779552851980,42.29,75456.23,0.0,0.95153,5e-05,5.11515]
[1779552852147,42.29,75459.59,0.0,0.95168,5e-05,5.10212]
[1779552856734,42.29,75459.9,0.0,0.95171,5e-05,5.10013]
[1779552856770,42.28,75459.99,0.0,0.95172,5e-05,5.09901]
[1779552856971,42.28,75459.99,0.0,0.95172,5e-05,5.09901]
[1779552862218,42.28,75459.4,0.0,0.95172,5e-05,5.09896]
[1779552867370,42.27,75459.61,0.0,0.95175,5e-05,5.0966]
[1779552867470,42.27,75459.61,0.0,0.95175,5e-05,5.0966]
[1779552873295,42.26,75459.0,0.0,0.95179,5e-05,5.09232]
[1779552878332,42.26,75459.4,0.0,0.95183,5e-05,5.08891]
[1779552883367,42.25,75458.3,0.0,0.9518,5e-05,5.0913]
[1779552885983,42.25,75455.31,0.0,0.95167,5e-05,5.10212]
[1779552887232,42.25,75452.37,0.0,0.95153,5e-05,5.11315]
[1779552887471,42.25,75452.37,0.0,0.95153,5e-05,5.11315]
[1779552887572,42.25,75450.6,0.0,0.95146,5e-05,5.11962]
[1779552893437,42.24,75450.18,0.0,0.95147,5e-05,5.11878]
[1779552898472,42.24,75449.63,0.0,0.95143,5e-05,5.12165]
[1779552902150,42.24,75449.5,0.0,0.95142,5e-05,5.12258]
[1779552902219,42.24,75449.5,0.0,0.95142,5e-05,5.12258]
[1779552907536,42.25,75452.21,0.0,0.95154,5e-05,5.11295]
[1779552911043,42.25,75449.73,0.0,0.95142,5e-05,5.12302]
[1779552911220,42.25,75449.73,0.0,0.95142,5e-05,5.12302]
[1779552911564,42.25,75449.87,0.0,0.95142,5e-05,5.12261]
[1779552913971,42.25,75450.49,0.0,0.95145,5e-05,5.12046]
[1779552919620,42.25,75450.26,0.0,0.95143,5e-05,5.12214]
[1779552922641,42.25,75455.21,0.0,0.95165,5e-05,5.10329]
[1779552923299,42.25,75455.21,0.0,0.95165,5e-05,5.10329]
[1779552923471,42.25,75455.21,0.0,0.95165,5e-05,5.10329]
[1779552924624,42.25,75457.63,0.0,0.95176,5e-05,5.09406]
[1779552924720,42.25,75457.63,0.0,0.95176,5e-05,5.09406]
[1779552924821,42.25,75457.57,0.0,0.95176,5e-05,5.09446]
[1779552931704,42.26,75457.03,0.0,0.95176,5e-05,5.09368]
[1779552933718,42.26,75461.58,0.0,0.95196,5e-05,5.07637]
[1779552934011,42.26,75461.58,0.0,0.95196,5e-05,5.07637]
[1779552934725,42.26,75466.87,0.0,0.95221,5e-05,5.0561]
[1779552936739,42.26,75470.12,0.0,0.95235,5e-05,5.04397]
[1779552937191,42.26,75470.12,0.0,0.95235,5e-05,5.04397]
[1779552937222,42.26,75470.12,0.0,0.95235,5e-05,5.04397]
[1779552937745,42.26,75470.19,0.0,0.95235,5e-05,5.04394]
[1779552943035,42.26,75470.33,0.0,0.95235,5e-05,5.04435]
[1779552948822,42.27,75469.43,0.0,0.95229,5e-05,5.04952]
[1779552949354,42.27,75469.43,0.0,0.95229,5e-05,5.04952]
[1779552949469,42.27,75469.43,0.0,0.95229,5e-05,5.04952]
[1779552949829,42.27,75468.72,0.0,0.95225,5e-05,5.05249]
[1779552951844,42.27,75460.32,0.0,0.95186,5e-05,5.08542]
[1779552952851,42.27,75457.07,0.0,0.9517,5e-05,5.09825]
[1779552953858,42.27,75457.08,0.0,0.9517,5e-05,5.0984]
[1779552959900,42.27,75451.31,0.0,0.95142,5e-05,5.12182]
[1779552960908,42.28,75441.39,0.0,0.95095,5e-05,5.16077]
[1779552961915,42.28,75439.65,0.0,0.95086,5e-05,5.16764]
[1779552966950,42.28,75440.17,0.0,0.95088,5e-05,5.16596]
[1779552968964,42.28,75429.12,0.0,0.95036,5e-05,5.2094]
[1779552969971,42.28,75420.74,0.0,0.94996,5e-05,5.24238]
[1779552970483,42.28,75420.74,0.0,0.94996,5e-05,5.24238]
[1779552970978,42.28,75420.16,0.0,0.94993,5e-05,5.24461]
[1779552972670,42.28,75420.39,0.0,0.94994,5e-05,5.24364]
[1779552979595,42.28,75417.0,0.0,0.94978,5e-05,5.25659]
[1779552979720,42.28,75417.0,0.0,0.94978,5e-05,5.25659]
[1779552979821,42.28,75416.51,0.0,0.94976,5e-05,5.25844]
[1779552981175,42.27,75416.49,0.0,0.94976,5e-05,5.25843]
[1779552981221,42.27,75416.49,0.0,0.94976,5e-05,5.25843]
[1779552987107,42.27,75419.58,0.0,0.94992,5e-05,5.24558]
[1779552988410,42.27,75419.58,0.0,0.94992,5e-05,5.24558]
[1779552988473,42.27,75419.58,0.0,0.94992,5e-05,5.24558]
[1779552988842,42.27,75419.58,0.0,0.94992,5e-05,5.24558]
[1779552988969,42.27,75419.58,0.0,0.94992,5e-05,5.24558]
[1779552988944,42.27,75419.69,0.0,0.94992,5e-05,5.24498]
[1779552991135,42.27,75407.49,0.0,0.94937,5e-05,5.28906]
[1779552992146,42.27,75404.03,0.0,0.94921,5e-05,5.30264]
[1779552994208,42.27,75403.99,0.0,0.9492,5e-05,5.3027]
[1779552994225,42.27,75403.99,0.0,0.9492,5e-05,5.3027]
[1779552994533,42.27,75403.99,0.0,0.9492,5e-05,5.3027]
[1779552994721,42.27,75403.99,0.0,0.9492,5e-05,5.3027]
[1779552994811,42.27,75404.06,0.0,0.94921,5e-05,5.30233]
[1779552996174,42.27,75411.14,0.0,0.94956,5e-05,5.27406]
[1779552998508,42.27,75412.45,0.0,0.94962,5e-05,5.26881]
[1779552998723,42.27,75412.45,0.0,0.94962,5e-05,5.26881]
[1779552998787,42.27,75414.98,0.0,0.94974,5e-05,5.25876]
[1779552999585,42.27,75414.98,0.0,0.94974,5e-05,5.25876]
[1779552999723,42.27,75414.98,0.0,0.94974,5e-05,5.25876]
[1779553005237,42.27,75417.73,0.0,0.94988,5e-05,5.24775]
[1779553007251,42.27,75421.74,0.0,0.95007,5e-05,5.2319]
[1779553008947,42.27,75421.74,0.0,0.95007,5e-05,5.2319]
[1779553008977,42.27,75421.74,0.0,0.95007,5e-05,5.2319]
[1779553008970,42.27,75423.1,0.0,0.95013,5e-05,5.22655]
[1779553009553,42.27,75423.1,0.0,0.95013,5e-05,5.22655]
[1779553009719,42.27,75423.1,0.0,0.95013,5e-05,5.22655]
[1779553015307,42.27,75426.51,0.0,0.9503,5e-05,5.21326]
[1779553016148,42.27,75426.51,0.0,0.9503,5e-05,5.21326]
[1779553016222,42.27,75426.51,0.0,0.9503,5e-05,5.21326]
[1779553016332,42.27,75426.51,0.0,0.9503,5e-05,5.21326]
[1779553016471,42.27,75426.51,0.0,0.9503,5e-05,5.21326]
[1779553016570,42.27,75428.49,0.0,0.95039,5e-05,5.20551]
[1779553022472,42.27,75431.09,0.0,0.95051,5e-05,5.1955]
[1779553022580,42.27,75431.09,0.0,0.95051,5e-05,5.1955]
[1779553022723,42.27,75431.09,0.0,0.95051,5e-05,5.1955]
[1779553022735,42.27,75431.09,0.0,0.95051,5e-05,5.19555]
[1779553026940,42.27,75432.35,0.0,0.95057,5e-05,5.19075]
[1779553026972,42.27,75432.35,0.0,0.95057,5e-05,5.19075]
[1779553027038,42.27,75432.35,0.0,0.95057,5e-05,5.19075]
[1779553027035,42.27,75432.08,0.0,0.95056,5e-05,5.19192]
[1779553027223,42.27,75432.08,0.0,0.95056,5e-05,5.19192]
[1779553032430,42.27,75432.65,0.0,0.95058,5e-05,5.19]
[1779553037465,42.27,75433.14,0.0,0.9506,5e-05,5.18842]
[1779553038815,42.27,75433.14,0.0,0.9506,5e-05,5.18842]
[1779553038973,42.27,75433.14,0.0,0.9506,5e-05,5.18842]
[1779553039064,42.27,75433.18,0.0,0.9506,5e-05,5.18841]
[1779553039095,42.27,75433.18,0.0,0.9506,5e-05,5.18841]
[1779553039223,42.27,75433.18,0.0,0.9506,5e-05,5.18841]
[1779553041495,42.27,75437.96,0.0,0.95082,5e-05,5.16984]
[1779553042903,42.27,75437.96,0.0,0.95082,5e-05,5.16984]
[1779553042975,42.27,75437.96,0.0,0.95082,5e-05,5.16984]
[1779553043059,42.28,75439.82,0.0,0.95091,5e-05,5.1628]
[1779553043426,42.28,75439.82,0.0,0.95091,5e-05,5.1628]
[1779553043470,42.28,75439.82,0.0,0.95091,5e-05,5.1628]
[1779553048544,42.28,75441.91,0.0,0.951,5e-05,5.15525]
[1779553054586,42.28,75441.48,0.0,0.95101,5e-05,5.15373]
[1779553056196,42.28,75440.8,0.0,0.95097,5e-05,5.15651]
[1779553056225,42.28,75440.8,0.0,0.95097,5e-05,5.15651]
[1779553056469,42.28,75440.8,0.0,0.95097,5e-05,5.15651]
[1779553056721,42.28,75440.8,0.0,0.95097,5e-05,5.15651]
[1779553056821,42.28,75440.64,0.0,0.95096,5e-05,5.15727]
[1779553063649,42.28,75440.91,0.0,0.95096,5e-05,5.1571]
[1779553068201,42.28,75440.73,0.0,0.95095,5e-05,5.15831]
[1779553068226,42.28,75440.73,0.0,0.95095,5e-05,5.15831]
[1779553068828,42.28,75440.73,0.0,0.95095,5e-05,5.15831]
[1779553068971,42.28,75440.73,0.0,0.95095,5e-05,5.15831]
[1779553069071,42.29,75441.05,0.0,0.95096,5e-05,5.15731]
[1779553072712,42.29,75445.71,0.0,0.95118,5e-05,5.13954]
[1779553073516,42.29,75445.71,0.0,0.95118,5e-05,5.13954]
[1779553073725,42.29,75445.71,0.0,0.95118,5e-05,5.13954]
[1779553075603,42.29,75446.21,0.0,0.9512,5e-05,5.13775]
[1779553075720,42.29,75446.21,0.0,0.9512,5e-05,5.13775]
[1779553075733,42.29,75447.06,0.0,0.95124,5e-05,5.13477]
[1779553080768,42.29,75446.76,0.0,0.95121,5e-05,5.13678]
[1779553085803,42.29,75447.16,0.0,0.95122,5e-05,5.13607]
[1779553090838,42.3,75445.83,0.0,0.95115,5e-05,5.1421]
[1779553092962,42.3,75446.2,0.0,0.95116,5e-05,5.14082]
[1779553092979,42.3,75446.2,0.0,0.95116,5e-05,5.14082]
[1779553096443,42.3,75448.14,0.0,0.95125,5e-05,5.13393]
[1779553096477,42.3,75448.14,0.0,0.95125,5e-05,5.13393]
[1779553101915,42.3,75449.31,0.0,0.95129,5e-05,5.13046]
[1779553107957,42.3,75448.94,0.0,0.95126,5e-05,5.133]
[1779553111079,42.31,75450.03,0.0,0.9513,5e-05,5.12912]
[1779553111222,42.31,75449.94,0.0,0.9513,5e-05,5.12965]
[1779553111330,42.31,75449.94,0.0,0.9513,5e-05,5.12965]
[1779553111474,42.31,75449.94,0.0,0.9513,5e-05,5.12965]
[1779553111985,42.31,75449.91,0.0,0.95133,5e-05,5.12597]
[1779553116217,42.31,75450.53,0.0,0.95135,5e-05,5.12432]
[1779553116474,42.31,75450.53,0.0,0.95135,5e-05,5.12432]
[1779553124069,42.31,75450.73,0.0,0.95134,5e-05,5.12528]
[1779553126742,42.32,75448.19,0.0,0.95121,5e-05,5.13551]
[1779553126974,42.32,75448.19,0.0,0.95121,5e-05,5.13551]
[1779553127146,42.32,75448.19,0.0,0.95121,5e-05,5.13551]
[1779553127090,42.32,75448.63,0.0,0.95123,5e-05,5.13396]
[1779553127228,42.32,75448.63,0.0,0.95123,5e-05,5.13396]
[1779553133132,42.32,75449.58,0.0,0.95127,5e-05,5.1313]
[1779553138166,42.32,75449.68,0.0,0.95126,5e-05,5.13176]
[1779553142480,42.32,75449.47,0.0,0.95124,5e-05,5.13309]
[1779553142724,42.32,75449.47,0.0,0.95124,5e-05,5.13309]
[1779553142816,42.32,75449.47,0.0,0.95124,5e-05,5.13309]
[1779553142971,42.32,75449.47,0.0,0.95124,5e-05,5.13309]
[1779553143071,42.32,75449.47,0.0,0.95124,5e-05,5.13325]
[1779553149245,42.33,75449.63,0.0,0.95124,5e-05,5.1338]
[1779553155287,42.33,75449.54,0.0,0.95122,5e-05,5.13514]
[1779553162335,42.33,75448.74,0.0,0.95117,5e-05,5.1394]
[1779553163449,42.33,75448.74,0.0,0.95117,5e-05,5.1394]
[1779553163473,42.33,75448.74,0.0,0.95117,5e-05,5.1394]
[1779553163997,42.33,75448.74,0.0,0.95117,5e-05,5.1394]
[1779553164003,42.33,75448.8,0.0,0.95117,5e-05,5.13932]
[1779553164221,42.33,75448.8,0.0,0.95117,5e-05,5.13932]
[1779553165613,42.34,75448.8,0.0,0.95117,5e-05,5.13948]
[1779553168379,42.34,75445.36,0.0,0.951,5e-05,5.1535]
[1779553169473,42.34,75445.36,0.0,0.951,5e-05,5.1535]
[1779553170109,42.34,75445.36,0.0,0.951,5e-05,5.1535]
[1779553170194,42.34,75445.09,0.0,0.95098,5e-05,5.15482]
[1779553176434,42.34,75444.41,0.0,0.95098,5e-05,5.15425]
[1779553182477,42.34,75443.95,0.0,0.95095,5e-05,5.15679]
[1779553185498,42.34,75439.54,0.0,0.95073,5e-05,5.17437]
[1779553186505,42.34,75430.76,0.0,0.95031,5e-05,5.20884]
[1779553187826,42.34,75430.76,0.0,0.95031,5e-05,5.20884]
[1779553187976,42.34,75430.76,0.0,0.95031,5e-05,5.20884]
[1779553188073,42.34,75429.88,0.0,0.95027,5e-05,5.21233]
[1779553188775,42.34,75429.88,0.0,0.95027,5e-05,5.21233]
[1779553188974,42.34,75429.88,0.0,0.95027,5e-05,5.21233]
[1779553194562,42.34,75429.68,0.0,0.95026,5e-05,5.21327]
[1779553195920,42.34,75429.68,0.0,0.95026,5e-05,5.21327]
[1779553195972,42.34,75429.68,0.0,0.95026,5e-05,5.21327]
[1779553196022,42.34,75429.51,0.0,0.95025,5e-05,5.21395]
[1779553196399,42.34,75429.51,0.0,0.95025,5e-05,5.21395]
[1779553196474,42.34,75429.51,0.0,0.95025,5e-05,5.21395]
[1779553199248,42.34,75433.33,0.0,0.95043,5e-05,5.19905]
[1779553199718,42.34,75433.33,0.0,0.95043,5e-05,5.19905]
[1779553199975,42.34,75433.33,0.0,0.95043,5e-05,5.19905]
[1779553200186,42.34,75433.33,0.0,0.95043,5e-05,5.19905]
[1779553200224,42.34,75433.33,0.0,0.95043,5e-05,5.19905]
[1779553200218,42.34,75437.79,0.0,0.95064,5e-05,5.18166]
[1779553201611,42.35,75440.43,0.0,0.95077,5e-05,5.17141]
[1779553204629,42.35,75442.31,0.0,0.95085,5e-05,5.16426]
[1779553204724,42.35,75442.31,0.0,0.95085,5e-05,5.16426]
[1779553205231,42.35,75442.31,0.0,0.95085,5e-05,5.16426]
[1779553204818,42.35,75443.77,0.0,0.95092,5e-05,5.15866]
[1779553205473,42.35,75443.77,0.0,0.95092,5e-05,5.15866]
[1779553208663,42.35,75439.79,0.0,0.95073,5e-05,5.17455]
[1779553213866,42.35,75439.69,0.0,0.95072,5e-05,5.17498]
[1779553213978,42.35,75439.69,0.0,0.95072,5e-05,5.17498]
[1779553214059,42.35,75439.69,0.0,0.95072,5e-05,5.17499]
[1779553214674,42.35,75439.69,0.0,0.95072,5e-05,5.17499]
[1779553214725,42.35,75439.69,0.0,0.95072,5e-05,5.17499]
[1779553220748,42.35,75437.76,0.0,0.95063,5e-05,5.18257]
[1779553225783,42.35,75437.35,0.0,0.95061,5e-05,5.18421]
[1779553226809,42.35,75437.35,0.0,0.95061,5e-05,5.18421]
[1779553226970,42.35,75437.35,0.0,0.95061,5e-05,5.18421]
[1779553226984,42.35,75437.35,0.0,0.95061,5e-05,5.18421]
[1779553227515,42.35,75437.35,0.0,0.95061,5e-05,5.18421]
[1779553227723,42.35,75437.35,0.0,0.95061,5e-05,5.18421]
[1779553232832,42.35,75437.63,0.0,0.95066,5e-05,5.17917]
[1779553237868,42.35,75437.56,0.0,0.95066,5e-05,5.17954]
[1779553241225,42.35,75437.56,0.0,0.95066,5e-05,5.17954]
[1779553241472,42.35,75437.86,0.0,0.95067,5e-05,5.17842]
[1779553242075,42.35,75437.86,0.0,0.95067,5e-05,5.17842]
[1779553242224,42.35,75437.86,0.0,0.95067,5e-05,5.17842]
[1779553242283,42.35,75437.67,0.0,0.95066,5e-05,5.17921]
[1779553248946,42.35,75437.17,0.0,0.95063,5e-05,5.18127]
[1779553254019,42.35,75437.02,0.0,0.95063,5e-05,5.1819]
[1779553261038,42.35,75437.02,0.0,0.95063,5e-05,5.18207]
[1779553273122,42.35,75436.85,0.0,0.95062,5e-05,5.18287]
[1779553274131,42.35,75436.85,0.0,0.95062,5e-05,5.18287]
[1779553274220,42.35,75436.85,0.0,0.95062,5e-05,5.18287]
[1779553283192,42.35,75435.51,0.0,0.95055,5e-05,5.18816]
[1779553284166,42.35,75435.51,0.0,0.95055,5e-05,5.18816]
[1779553284222,42.35,75435.51,0.0,0.95055,5e-05,5.18816]
[1779553284307,42.35,75432.1,0.0,0.95039,5e-05,5.20151]
[1779553285132,42.35,75432.1,0.0,0.95039,5e-05,5.20151]
[1779553285224,42.35,75432.1,0.0,0.95039,5e-05,5.20151]
[1779553286213,42.35,75415.18,0.0,0.94958,5e-05,5.26809]
[1779553287220,42.35,75411.8,0.0,0.94941,5e-05,5.28141]
[1779553288004,42.35,75411.8,0.0,0.94941,5e-05,5.28141]
[1779553288222,42.35,75411.8,0.0,0.94941,5e-05,5.28141]
[1779553288305,42.35,75411.1,0.0,0.94938,5e-05,5.28387]
[1779553288724,42.35,75411.1,0.0,0.94938,5e-05,5.28387]
[1779553292255,42.35,75403.42,0.0,0.94905,5e-05,5.30976]
[1779553293262,42.35,75401.01,0.0,0.94894,5e-05,5.31896]
[1779553295276,42.35,75387.83,0.0,0.9483,5e-05,5.37133]
[1779553296292,42.34,75378.23,0.0,0.94782,5e-05,5.40961]
[1779553297294,42.34,75374.98,0.0,0.94767,5e-05,5.422]
[1779553302329,42.34,75377.34,0.0,0.94781,5e-05,5.41053]
[1779553305940,42.33,75378.87,0.0,0.9479,5e-05,5.40329]
[1779553305972,42.33,75378.87,0.0,0.9479,5e-05,5.40329]
[1779553306357,42.33,75378.99,0.0,0.94791,5e-05,5.40245]
[1779553308413,42.33,75379.18,0.0,0.94792,5e-05,5.40133]
[1779553308470,42.33,75379.18,0.0,0.94792,5e-05,5.40133]
[1779553314413,42.32,75378.05,0.0,0.9479,5e-05,5.40339]
[1779553318434,42.32,75377.79,0.0,0.9479,5e-05,5.40334]
[1779553318469,42.32,75377.79,0.0,0.9479,5e-05,5.40334]
[1779553318749,42.32,75377.93,0.0,0.94791,5e-05,5.40242]
[1779553320004,42.32,75377.93,0.0,0.94791,5e-05,5.40242]
[1779553320225,42.32,75377.93,0.0,0.94791,5e-05,5.40242]
[1779553321853,42.32,75378.41,0.0,0.94794,5e-05,5.39977]
[1779553321972,42.32,75378.41,0.0,0.94794,5e-05,5.39977]
[1779553322055,42.32,75384.54,0.0,0.94825,5e-05,5.37482]
[1779553322469,42.31,75389.59,0.0,0.9485,5e-05,5.35429]
[1779553324586,42.31,75390.2,0.0,0.94854,5e-05,5.35157]
[1779553324723,42.31,75390.2,0.0,0.94854,5e-05,5.35157]
[1779553332098,42.31,75390.33,0.0,0.94855,5e-05,5.35049]
[1779553332220,42.31,75390.33,0.0,0.94855,5e-05,5.35049]
[1779553332321,42.31,75391.93,0.0,0.94865,5e-05,5.34215]
[1779553333158,42.31,75391.93,0.0,0.94865,5e-05,5.34215]
[1779553333226,42.31,75391.93,0.0,0.94865,5e-05,5.34215]
[1779553338581,42.3,75392.85,0.0,0.94872,5e-05,5.33687]
[1779553341017,42.3,75393.9,0.0,0.94877,5e-05,5.33241]
[1779553341224,42.3,75393.9,0.0,0.94877,5e-05,5.33241]
[1779553341262,42.3,75395.7,0.0,0.94886,5e-05,5.32496]
[1779553344632,42.3,75398.34,0.0,0.949,5e-05,5.31346]
[1779553346297,42.3,75398.34,0.0,0.949,5e-05,5.31346]
[1779553346390,42.3,75402.68,0.0,0.94922,5e-05,5.29576]
[1779553346474,42.3,75402.68,0.0,0.94922,5e-05,5.29576]
[1779553348723,42.29,75401.74,0.0,0.94918,5e-05,5.2993]
[1779553348771,42.29,75402.26,0.0,0.9492,5e-05,5.29703]
[1779553355705,42.29,75402.03,0.0,0.94925,5e-05,5.2925]
[1779553357673,42.29,75402.1,0.0,0.94925,5e-05,5.29203]
[1779553357721,42.29,75402.1,0.0,0.94925,5e-05,5.29203]
[1779553363760,42.29,75401.8,0.0,0.94925,5e-05,5.29192]
[1779553365822,42.29,75401.5,0.0,0.94924,5e-05,5.29293]
[1779553365972,42.29,75401.5,0.0,0.94924,5e-05,5.29293]
[1779553369057,42.28,75397.72,0.0,0.94906,5e-05,5.30735]
[1779553369221,42.28,75397.72,0.0,0.94906,5e-05,5.30735]
[1779553369322,42.28,75397.74,0.0,0.94907,5e-05,5.30706]
[1779553372779,42.28,75397.71,0.0,0.94907,5e-05,5.30652]
[1779553372981,42.28,75397.71,0.0,0.94907,5e-05,5.30652]
[1779553377950,42.28,75395.69,0.0,0.94899,5e-05,5.31339]
[1779553377972,42.28,75395.69,0.0,0.94899,5e-05,5.31339]
[1779553380864,42.27,75396.28,0.0,0.94903,5e-05,5.31033]
[1779553380975,42.27,75396.28,0.0,0.94903,5e-05,5.31033]
[1779553381076,42.27,75396.04,0.0,0.94902,5e-05,5.31104]
[1779553382612,42.27,75394.96,0.0,0.94897,5e-05,5.3151]
[1779553382724,42.27,75394.96,0.0,0.94897,5e-05,5.3151]
[1779553382894,42.27,75389.52,0.0,0.9487,5e-05,5.33654]
[1779553387710,42.27,75389.53,0.0,0.94872,5e-05,5.33535]
[1779553387722,42.27,75389.53,0.0,0.94872,5e-05,5.33535]
[1779553388181,42.27,75389.53,0.0,0.94872,5e-05,5.33535]
[1779553388220,42.27,75389.53,0.0,0.94872,5e-05,5.33535]
[1779553388321,42.27,75389.45,0.0,0.94872,5e-05,5.33538]
[1779553389943,42.27,75396.25,0.0,0.94906,5e-05,5.30769]
[1779553391293,42.27,75396.25,0.0,0.94906,5e-05,5.30769]
[1779553391323,42.27,75398.08,0.0,0.94915,5e-05,5.30017]
[1779553391472,42.27,75398.08,0.0,0.94915,5e-05,5.30017]
[1779553396266,42.26,75397.6,0.0,0.94914,5e-05,5.30114]
[1779553396290,42.26,75389.78,0.0,0.94876,5e-05,5.33206]
[1779553396470,42.26,75389.78,0.0,0.94876,5e-05,5.33206]
[1779553396992,42.26,75380.73,0.0,0.94832,5e-05,5.36799]
[1779553397999,42.26,75380.66,0.0,0.94832,5e-05,5.36792]
[1779553399006,42.26,75377.13,0.0,0.94815,5e-05,5.38174]
[1779553400035,42.26,75377.13,0.0,0.94815,5e-05,5.38174]
[1779553400257,42.26,75373.94,0.0,0.94799,5e-05,5.3942]
[1779553401749,42.26,75373.88,0.0,0.94799,5e-05,5.39406]
[1779553401969,42.26,75373.88,0.0,0.94799,5e-05,5.39406]
[1779553402042,42.26,75373.89,0.0,0.948,5e-05,5.39364]
[1779553412112,42.24,75371.91,0.0,0.94798,5e-05,5.39375]
[1779553417147,42.24,75371.66,0.0,0.94799,5e-05,5.39297]
[1779553422182,42.23,75370.44,0.0,0.94795,5e-05,5.39616]
[1779553425203,42.23,75366.28,0.0,0.94776,5e-05,5.41188]
[1779553430238,42.22,75363.95,0.0,0.94766,5e-05,5.41936]
[1779553433261,42.22,75353.13,0.0,0.94714,5e-05,5.46197]
[1779553434267,42.22,75347.8,0.0,0.94687,5e-05,5.48323]
[1779553435275,42.22,75347.26,0.0,0.94685,5e-05,5.48497]
[1779553440309,42.21,75345.99,0.0,0.94682,5e-05,5.48763]
[1779553441574,42.21,75343.11,0.0,0.94667,5e-05,5.49923]
[1779553442976,42.21,75340.55,0.0,0.94654,5e-05,5.50953]
[1779553448365,42.21,75339.58,0.0,0.94651,5e-05,5.51249]
[1779553449638,42.21,75340.73,0.0,0.94657,5e-05,5.50761]
[1779553449719,42.21,75340.73,0.0,0.94657,5e-05,5.50761]
[1779553449778,42.21,75340.73,0.0,0.94657,5e-05,5.50761]
[1779553449969,42.21,75340.73,0.0,0.94657,5e-05,5.50761]
[1779553450379,42.21,75340.91,0.0,0.94658,5e-05,5.50671]
[1779553455413,42.2,75340.89,0.0,0.94659,5e-05,5.50604]
[1779553457172,42.2,75340.39,0.0,0.94656,5e-05,5.50793]
[1779553457223,42.2,75340.39,0.0,0.94656,5e-05,5.50793]
[1779553457428,42.2,75340.32,0.0,0.94656,5e-05,5.50806]
[1779553460449,42.2,75343.95,0.0,0.94675,5e-05,5.49282]
[1779553462347,42.2,75344.82,0.0,0.9468,5e-05,5.48902]
[1779553462436,42.2,75344.82,0.0,0.9468,5e-05,5.48902]
[1779553462470,42.2,75344.82,0.0,0.9468,5e-05,5.48902]
[1779553462463,42.2,75345.43,0.0,0.94683,5e-05,5.48606]
[1779553464477,42.2,75340.74,0.0,0.94661,5e-05,5.50424]
[1779553466447,42.2,75338.63,0.0,0.9465,5e-05,5.51272]
[1779553466472,42.2,75338.63,0.0,0.9465,5e-05,5.51272]
[1779553466506,42.2,75338.63,0.0,0.9465,5e-05,5.51272]
[1779553466491,42.2,75337.43,0.0,0.94644,5e-05,5.51747]
[1779553466721,42.2,75337.43,0.0,0.94644,5e-05,5.51747]
[1779553470519,42.19,75334.1,0.0,0.94628,5e-05,5.5305]
[1779553471525,42.19,75331.14,0.0,0.94617,5e-05,5.53832]
[1779553472862,42.19,75331.12,0.0,0.94617,5e-05,5.53822]
[1779553472970,42.19,75331.12,0.0,0.94617,5e-05,5.53822]
[1779553473540,42.19,75331.3,0.0,0.94618,5e-05,5.5373]
[1779553478575,42.19,75330.95,0.0,0.94617,5e-05,5.53783]
[1779553479677,42.19,75330.95,0.0,0.94617,5e-05,5.53783]
[1779553479721,42.19,75330.95,0.0,0.94617,5e-05,5.53783]
[1779553479821,42.19,75330.92,0.0,0.94617,5e-05,5.53778]
[1779553485624,42.19,75331.4,0.0,0.94621,5e-05,5.53479]
[1779553488598,42.19,75330.66,0.0,0.94618,5e-05,5.53748]
[1779553488721,42.19,75330.66,0.0,0.94618,5e-05,5.53748]
[1779553488791,42.19,75330.66,0.0,0.94618,5e-05,5.53748]
[1779553488972,42.19,75330.66,0.0,0.94618,5e-05,5.53748]
[1779553488988,42.18,75331.54,0.0,0.94622,5e-05,5.53371]
[1779553494037,42.18,75334.27,0.0,0.94637,5e-05,5.52193]
[1779553494223,42.18,75334.27,0.0,0.94637,5e-05,5.52193]
[1779553494287,42.18,75334.44,0.0,0.94638,5e-05,5.5211]
[1779553494980,42.18,75334.44,0.0,0.94638,5e-05,5.5211]
[1779553495227,42.18,75334.44,0.0,0.94638,5e-05,5.5211]
[1779553500357,42.18,75331.55,0.0,0.94624,5e-05,5.53219]
[1779553500471,42.18,75331.55,0.0,0.94624,5e-05,5.53219]
[1779553500560,42.18,75332.26,0.0,0.94628,5e-05,5.52898]
[1779553500760,42.18,75332.26,0.0,0.94628,5e-05,5.52898]
[1779553500972,42.18,75332.26,0.0,0.94628,5e-05,5.52898]
[1779553502743,42.18,75328.83,0.0,0.94611,5e-05,5.54274]
[1779553505747,42.18,75327.97,0.0,0.94607,5e-05,5.54591]
[1779553505823,42.18,75327.97,0.0,0.94607,5e-05,5.54591]
[1779553505981,42.18,75327.97,0.0,0.94607,5e-05,5.54591]
[1779553506026,42.18,75330.61,0.0,0.94621,5e-05,5.53492]
[1779553510847,42.18,75333.43,0.0,0.94636,5e-05,5.5228]
[1779553510853,42.18,75333.43,0.0,0.94636,5e-05,5.5228]
[1779553510974,42.18,75333.43,0.0,0.94636,5e-05,5.5228]
[1779553511004,42.17,75332.8,0.0,0.94633,5e-05,5.52525]
[1779553517848,42.17,75334.03,0.0,0.9464,5e-05,5.5193]
[1779553519856,42.17,75335.1,0.0,0.94646,5e-05,5.51481]
[1779553519912,42.17,75335.1,0.0,0.94646,5e-05,5.51481]
[1779553519973,42.17,75335.1,0.0,0.94646,5e-05,5.51481]
[1779553519980,42.17,75334.16,0.0,0.94641,5e-05,5.51855]
[1779553521876,42.17,75338.36,0.0,0.94663,5e-05,5.50117]
[1779553523589,42.17,75338.36,0.0,0.94663,5e-05,5.50117]
[1779553522883,42.17,75341.58,0.0,0.9468,5e-05,5.48759]
[1779553523639,42.17,75341.58,0.0,0.9468,5e-05,5.48759]
[1779553523724,42.17,75341.58,0.0,0.9468,5e-05,5.48759]
[1779553523890,42.17,75342.68,0.0,0.94686,5e-05,5.48269]
[1779553528925,42.16,75341.29,0.0,0.94681,5e-05,5.48627]
[1779553530949,42.16,75339.7,0.0,0.94674,5e-05,5.49233]
[1779553530976,42.16,75339.7,0.0,0.94674,5e-05,5.49233]
[1779553530996,42.16,75339.7,0.0,0.94674,5e-05,5.49233]
[1779553531225,42.16,75339.7,0.0,0.94674,5e-05,5.49233]
[1779553531282,42.16,75340.85,0.0,0.94683,5e-05,5.48346]
[1779553536980,42.16,75339.57,0.0,0.94677,5e-05,5.48824]
[1779553539341,42.16,75339.67,0.0,0.94678,5e-05,5.48776]
[1779553539391,42.16,75339.67,0.0,0.94678,5e-05,5.48776]
[1779553539474,42.16,75339.67,0.0,0.94678,5e-05,5.48776]
[1779553539486,42.16,75339.12,0.0,0.94675,5e-05,5.48993]
[1779553545046,42.15,75339.83,0.0,0.94682,5e-05,5.48476]
[1779553550081,42.15,75340.04,0.0,0.94685,5e-05,5.48176]
[1779553552688,42.14,75339.68,0.0,0.94685,5e-05,5.48237]
[1779553552724,42.14,75339.68,0.0,0.94685,5e-05,5.48237]
[1779553552819,42.14,75339.68,0.0,0.94685,5e-05,5.48237]
[1779553552974,42.14,75339.68,0.0,0.94685,5e-05,5.48237]
[1779553553102,42.14,75339.62,0.0,0.94685,5e-05,5.48219]
[1779553558137,42.14,75336.87,0.0,0.94674,5e-05,5.49123]
[1779553559659,42.13,75337.3,0.0,0.94676,5e-05,5.48903]
[1779553559696,42.13,75337.3,0.0,0.94676,5e-05,5.48903]
[1779553559722,42.13,75337.3,0.0,0.94676,5e-05,5.48903]
[1779553560151,42.13,75339.19,0.0,0.94686,5e-05,5.48088]
[1779553563172,42.13,75343.74,0.0,0.94711,5e-05,5.46111]
[1779553568206,42.12,75343.17,0.0,0.9471,5e-05,5.46146]
[1779553569574,42.12,75343.17,0.0,0.9471,5e-05,5.46146]
[1779553569635,42.12,75343.17,0.0,0.9471,5e-05,5.46146]
[1779553569725,42.12,75343.33,0.0,0.94712,5e-05,5.46042]
[1779553570221,42.12,75343.78,0.0,0.94715,5e-05,5.45819]
[1779553575256,42.11,75342.55,0.0,0.94711,5e-05,5.46124]
[1779553579218,42.11,75343.39,0.0,0.94716,5e-05,5.45665]
[1779553579230,42.11,75343.39,0.0,0.94716,5e-05,5.45665]
[1779553579474,42.11,75343.39,0.0,0.94716,5e-05,5.45665]
[1779553579572,42.11,75343.39,0.0,0.94717,5e-05,5.45588]
[1779553583552,42.11,75342.42,0.0,0.94713,5e-05,5.45905]
[1779553583567,42.11,75342.42,0.0,0.94713,5e-05,5.45905]
[1779553583605,42.1,75343.41,0.0,0.94719,5e-05,5.45426]
[1779553583726,42.1,75343.41,0.0,0.94719,5e-05,5.45426]
[1779553584319,42.1,75342.27,0.0,0.94714,5e-05,5.4589]
[1779553588347,42.1,75339.29,0.0,0.947,5e-05,5.46948]
[1779553589145,42.1,75339.29,0.0,0.947,5e-05,5.46948]
[1779553589222,42.1,75339.29,0.0,0.947,5e-05,5.46948]
[1779553589250,42.1,75339.29,0.0,0.947,5e-05,5.46948]
[1779553589476,42.1,75339.29,0.0,0.947,5e-05,5.46948]
[1779553589568,42.1,75336.92,0.0,0.94689,5e-05,5.47832]
[1779553593756,42.09,75337.34,0.0,0.94697,5e-05,5.47125]
[1779553593978,42.09,75337.34,0.0,0.94697,5e-05,5.47125]
[1779553595499,42.09,75337.22,0.0,0.94696,5e-05,5.47133]
[1779553595665,42.09,75337.72,0.0,0.947,5e-05,5.4685]
[1779553595723,42.09,75337.72,0.0,0.947,5e-05,5.4685]
[1779553596403,42.09,75337.58,0.0,0.94699,5e-05,5.46907]
[1779553599947,42.09,75336.62,0.0,0.94696,5e-05,5.47179]
[1779553599972,42.09,75336.62,0.0,0.94696,5e-05,5.47179]
[1779553608242,42.08,75335.44,0.0,0.94694,5e-05,5.4734]
[1779553608302,42.08,75335.44,0.0,0.94694,5e-05,5.4734]
[1779553608471,42.08,75335.44,0.0,0.94694,5e-05,5.4734]
[1779553608487,42.08,75335.52,0.0,0.94695,5e-05,5.47267]
[1779553613522,42.07,75333.31,0.0,0.94686,5e-05,5.47972]
[1779553618556,42.06,75333.23,0.0,0.94688,5e-05,5.47807]
[1779553621578,42.06,75337.07,0.0,0.94709,5e-05,5.46123]
[1779553621941,42.06,75337.07,0.0,0.94709,5e-05,5.46123]
[1779553621972,42.06,75337.07,0.0,0.94709,5e-05,5.46123]
[1779553622058,42.06,75337.07,0.0,0.94709,5e-05,5.46123]
[1779553622223,42.06,75337.07,0.0,0.94709,5e-05,5.46123]
[1779553622585,42.06,75340.24,0.0,0.94725,5e-05,5.44792]
[1779553623592,42.06,75344.26,0.0,0.94746,5e-05,5.43121]
[1779553624599,42.06,75355.31,0.0,0.94802,5e-05,5.3861]
[1779553625606,42.06,75358.9,0.0,0.9482,5e-05,5.37105]
[1779553625931,42.06,75358.9,0.0,0.9482,5e-05,5.37105]
[1779553625972,42.06,75358.9,0.0,0.9482,5e-05,5.37105]
[1779553626496,42.06,75358.9,0.0,0.9482,5e-05,5.37105]
[1779553626613,42.05,75359.18,0.0,0.94822,5e-05,5.3697]
[1779553626724,42.05,75359.18,0.0,0.94822,5e-05,5.3697]
[1779553632655,42.05,75359.26,0.0,0.94824,5e-05,5.36804]
[1779553637690,42.05,75361.93,0.0,0.94839,5e-05,5.35617]
[1779553642727,42.04,75363.17,0.0,0.94846,5e-05,5.35011]
[1779553644613,42.04,75363.17,0.0,0.94846,5e-05,5.35011]
[1779553644706,42.04,75360.44,0.0,0.94833,5e-05,5.36067]
[1779553644977,42.04,75360.44,0.0,0.94833,5e-05,5.36067]
[1779553645038,42.04,75359.11,0.0,0.94827,5e-05,5.36603]
[1779553650781,42.04,75358.42,0.0,0.94825,5e-05,5.36741]
[1779553657830,42.03,75360.33,0.0,0.9484,5e-05,5.35395]
[1779553658969,42.03,75360.33,0.0,0.9484,5e-05,5.35395]
[1779553659125,42.03,75360.33,0.0,0.9484,5e-05,5.35395]
[1779553659223,42.03,75360.33,0.0,0.9484,5e-05,5.35395]
[1779553659324,42.03,75361.36,0.0,0.94845,5e-05,5.34956]
[1779553664879,42.03,75362.17,0.0,0.94851,5e-05,5.3449]
[1779553669823,42.03,75361.9,0.0,0.94851,5e-05,5.34506]
[1779553669931,42.03,75361.9,0.0,0.94851,5e-05,5.34506]
[1779553669971,42.03,75361.9,0.0,0.94851,5e-05,5.34506]
[1779553670026,42.02,75361.67,0.0,0.9485,5e-05,5.34574]
[1779553675956,42.02,75362.05,0.0,0.94854,5e-05,5.34275]
[1779553679983,42.02,75364.43,0.0,0.94867,5e-05,5.33219]
[1779553682589,42.02,75364.43,0.0,0.94867,5e-05,5.33219]
[1779553682697,42.02,75364.43,0.0,0.94867,5e-05,5.33219]
[1779553682723,42.02,75364.43,0.0,0.94867,5e-05,5.33219]
[1779553682690,42.02,75364.46,0.0,0.94868,5e-05,5.33137]
[1779553682792,42.02,75364.46,0.0,0.94868,5e-05,5.33137]
[1779553692069,42.01,75363.92,0.0,0.94868,5e-05,5.33142]
[1779553698111,42.0,75364.23,0.0,0.94871,5e-05,5.32871]
[1779553700483,42.0,75364.41,0.0,0.94872,5e-05,5.32774]
[1779553700658,42.0,75364.41,0.0,0.94872,5e-05,5.32774]
[1779553700723,42.0,75364.41,0.0,0.94872,5e-05,5.32774]
[1779553700753,42.0,75364.19,0.0,0.94872,5e-05,5.32813]
[1779553704669,42.0,75364.98,0.0,0.94876,5e-05,5.32448]
[1779553704720,42.0,75364.98,0.0,0.94876,5e-05,5.32448]
[1779553704725,42.0,75365.08,0.0,0.94877,5e-05,5.32359]
[1779553704858,42.0,75365.08,0.0,0.94877,5e-05,5.32359]
[1779553704979,42.0,75365.08,0.0,0.94877,5e-05,5.32359]
[1779553705159,42.0,75368.02,0.0,0.94892,5e-05,5.31179]
[1779553707174,42.0,75378.59,0.0,0.94944,5e-05,5.26905]
[1779553708181,42.0,75385.03,0.0,0.94976,5e-05,5.24323]
[1779553709107,42.0,75385.03,0.0,0.94976,5e-05,5.24323]
[1779553709224,42.0,75385.03,0.0,0.94976,5e-05,5.24323]
[1779553709339,42.0,75385.03,0.0,0.94976,5e-05,5.24323]
[1779553709474,42.0,75385.03,0.0,0.94976,5e-05,5.24323]
[1779553709575,42.0,75386.27,0.0,0.94982,5e-05,5.23818]
[1779553715230,42.0,75386.14,0.0,0.94986,5e-05,5.23406]
[1779553720656,41.99,75385.5,0.0,0.94983,5e-05,5.2362]
[1779553720720,41.99,75385.5,0.0,0.94983,5e-05,5.2362]
[1779553720758,41.99,75385.46,0.0,0.94983,5e-05,5.23616]
[1779553721691,41.99,75385.46,0.0,0.94983,5e-05,5.23616]
[1779553721722,41.99,75385.46,0.0,0.94983,5e-05,5.23616]
[1779553727314,41.99,75385.89,0.0,0.94986,5e-05,5.23383]
[1779553733357,41.99,75386.83,0.0,0.94991,5e-05,5.22953]
[1779553735816,41.99,75387.43,0.0,0.94994,5e-05,5.22699]
[1779553735971,41.99,75387.43,0.0,0.94994,5e-05,5.22699]
[1779553736169,41.99,75387.43,0.0,0.94994,5e-05,5.22699]
[1779553736225,41.99,75387.43,0.0,0.94994,5e-05,5.22699]
[1779553736378,41.99,75387.47,0.0,0.94994,5e-05,5.22675]
[1779553742420,41.99,75388.88,0.0,0.95002,5e-05,5.22075]
[1779553745651,41.99,75388.82,0.0,0.95002,5e-05,5.22093]
[1779553745722,41.99,75388.82,0.0,0.95002,5e-05,5.22093]
[1779553753497,41.99,75389.09,0.0,0.95004,5e-05,5.21928]
[1779553758729,41.99,75389.09,0.0,0.95004,5e-05,5.21917]
[1779553758973,41.99,75389.09,0.0,0.95004,5e-05,5.21895]
[1779553759539,41.99,75389.12,0.0,0.95004,5e-05,5.21883]
[1779553761322,41.99,75389.12,0.0,0.95004,5e-05,5.21883]
[1779553761472,41.99,75389.12,0.0,0.95004,5e-05,5.21883]
[1779553766588,41.98,75389.4,0.0,0.95006,5e-05,5.21736]
[1779553772630,41.98,75389.68,0.0,0.95011,5e-05,5.21192]
[1779553775542,41.98,75389.72,0.0,0.95011,5e-05,5.21168]
[1779553776966,41.98,75389.38,0.0,0.9501,5e-05,5.21299]
[1779553776977,41.98,75389.38,0.0,0.9501,5e-05,5.21299]
[1779553777667,41.98,75389.5,0.0,0.9501,5e-05,5.21243]
[1779553782702,41.98,75389.23,0.0,0.95009,5e-05,5.21329]
[1779553785723,41.98,75393.45,0.0,0.9503,5e-05,5.19645]
[1779553790758,41.98,75393.61,0.0,0.95031,5e-05,5.19576]
[1779553795793,41.98,75393.54,0.0,0.95031,5e-05,5.19593]
[1779553800828,41.98,75393.61,0.0,0.95031,5e-05,5.19557]
[1779553804857,41.98,75396.81,0.0,0.95047,5e-05,5.18286]
[1779553809894,41.98,75400.04,0.0,0.95062,5e-05,5.17012]
[1779553814927,41.98,75399.98,0.0,0.95062,5e-05,5.1705]
[1779553823990,41.98,75400.62,0.0,0.95064,5e-05,5.16816]
[1779553829024,41.98,75402.15,0.0,0.95072,5e-05,5.16228]
[1779553834061,41.98,75401.66,0.0,0.95073,5e-05,5.16038]
[1779553838089,41.98,75397.15,0.0,0.95051,5e-05,5.17831]
[1779553839096,41.98,75392.43,0.0,0.95028,5e-05,5.19699]
[1779553844131,41.98,75391.62,0.0,0.95024,5e-05,5.2001]
[1779553846145,41.98,75395.04,0.0,0.95041,5e-05,5.18653]
[1779553851180,41.98,75396.88,0.0,0.95049,5e-05,5.17934]
[1779553860243,41.98,75396.48,0.0,0.95047,5e-05,5.18115]
[1779553868299,41.98,75395.89,0.0,0.95044,5e-05,5.18367]
[1779553878370,41.99,75395.89,0.0,0.95044,5e-05,5.18392]
[1779553883406,41.99,75394.89,0.0,0.95039,5e-05,5.18802]
[1779553888440,41.99,75394.34,0.0,0.95036,5e-05,5.1903]
[1779553893474,41.99,75394.57,0.0,0.95041,5e-05,5.18548]
[1779553899517,41.99,75394.59,0.0,0.9504,5e-05,5.18559]
[1779553906565,41.99,75394.31,0.0,0.95039,5e-05,5.18693]
[1779553917644,41.99,75393.92,0.0,0.95037,5e-05,5.18881]
[1779553923709,41.99,75393.74,0.0,0.95035,5e-05,5.18972]
[1779553928744,41.99,75394.21,0.0,0.95037,5e-05,5.18803]
[1779553933779,41.99,75394.46,0.0,0.95038,5e-05,5.18722]
[1779553938814,41.99,75395.75,0.0,0.95044,5e-05,5.18229]
[1779553941836,41.99,75404.93,0.0,0.95088,5e-05,5.14622]
[1779553942842,41.99,75409.2,0.0,0.95109,5e-05,5.1295]
[1779553944857,41.99,75409.57,0.0,0.9511,5e-05,5.12828]
[1779553949892,41.99,75410.55,0.0,0.95114,5e-05,5.12507]
[1779553955934,42.0,75411.25,0.0,0.9512,5e-05,5.11913]
[1779553961976,42.0,75411.23,0.0,0.95119,5e-05,5.12011]
[1779553967011,42.0,75411.25,0.0,0.95118,5e-05,5.12063]
[1779553971197,42.0,75413.01,0.0,0.95126,5e-05,5.11418]
[1779553971221,42.0,75413.01,0.0,0.95126,5e-05,5.11418]
[1779553977081,42.0,75414.77,0.0,0.95134,5e-05,5.10802]
[1779553982116,42.01,75415.45,0.0,0.95136,5e-05,5.10595]
[1779553984999,42.01,75415.44,0.0,0.95136,5e-05,5.10611]
[1779553985072,42.01,75415.34,0.0,0.95135,5e-05,5.10672]
[1779553985223,42.01,75415.34,0.0,0.95135,5e-05,5.10672]
[1779553992642,42.01,75415.28,0.0,0.95134,5e-05,5.10756]
[1779553992972,42.01,75415.28,0.0,0.95134,5e-05,5.10756]
[1779554000242,42.01,75415.5,0.0,0.95134,5e-05,5.10748]
[1779554002124,42.01,75415.58,0.0,0.95134,5e-05,5.10724]
[1779554002188,42.01,75415.58,0.0,0.95134,5e-05,5.10724]
[1779554002223,42.01,75415.58,0.0,0.95134,5e-05,5.10724]
[1779554002256,42.01,75414.58,0.0,0.9513,5e-05,5.11124]
[1779554007295,42.01,75414.38,0.0,0.95128,5e-05,5.11238]
[1779554012329,42.01,75414.42,0.0,0.95132,5e-05,5.10858]
[1779554016505,42.01,75414.79,0.0,0.95133,5e-05,5.10736]
[1779554016510,42.01,75414.79,0.0,0.95133,5e-05,5.10736]
[1779554016721,42.01,75414.79,0.0,0.95133,5e-05,5.10736]
[1779554016822,42.02,75414.79,0.0,0.95133,5e-05,5.10744]
[1779554023407,42.02,75416.97,0.0,0.95143,5e-05,5.09949]
[1779554024845,42.02,75416.97,0.0,0.95143,5e-05,5.09949]
[1779554024889,42.02,75416.97,0.0,0.95143,5e-05,5.09949]
[1779554024977,42.02,75416.97,0.0,0.95143,5e-05,5.09949]
[1779554025075,42.02,75416.96,0.0,0.95142,5e-05,5.0997]
[1779554030456,42.02,75417.34,0.0,0.95144,5e-05,5.09865]
[1779554035491,42.02,75416.13,0.0,0.95137,5e-05,5.10381]
[1779554040526,42.02,75416.58,0.0,0.95139,5e-05,5.10246]
[1779554045933,42.02,75416.15,0.0,0.95137,5e-05,5.10447]
[1779554045973,42.02,75416.15,0.0,0.95137,5e-05,5.10447]
[1779554046050,42.02,75416.15,0.0,0.95137,5e-05,5.10447]
[1779554046074,42.02,75416.04,0.0,0.95136,5e-05,5.10507]
[1779554046223,42.02,75416.04,0.0,0.95136,5e-05,5.10507]
[1779554053617,42.02,75416.29,0.0,0.95136,5e-05,5.10466]
[1779554056969,42.03,75417.47,0.0,0.95142,5e-05,5.10021]
[1779554057019,42.03,75417.47,0.0,0.95142,5e-05,5.10021]
[1779554057121,42.03,75417.86,0.0,0.95143,5e-05,5.09887]
[1779554057224,42.03,75417.86,0.0,0.95143,5e-05,5.09887]
[1779554062920,42.03,75415.2,0.0,0.9513,5e-05,5.1096]
[1779554062973,42.03,75415.2,0.0,0.9513,5e-05,5.1096]
[1779554063103,42.03,75415.2,0.0,0.9513,5e-05,5.1096]
[1779554063126,42.03,75416.71,0.0,0.95137,5e-05,5.10386]
[1779554063224,42.03,75416.71,0.0,0.95137,5e-05,5.10386]
[1779554069729,42.03,75407.88,0.0,0.95095,5e-05,5.13893]
[1779554071120,42.03,75407.88,0.0,0.95095,5e-05,5.13893]
[1779554070736,42.03,75401.17,0.0,0.95063,5e-05,5.16537]
[1779554071223,42.03,75401.17,0.0,0.95063,5e-05,5.16537]
[1779554071295,42.03,75401.17,0.0,0.95063,5e-05,5.16537]
[1779554071479,42.03,75401.17,0.0,0.95063,5e-05,5.16537]
[1779554071743,42.03,75401.42,0.0,0.95067,5e-05,5.16036]
[1779554076778,42.03,75398.45,0.0,0.95053,5e-05,5.17204]
[1779554077271,42.03,75398.45,0.0,0.95053,5e-05,5.17204]
[1779554077350,42.03,75398.45,0.0,0.95053,5e-05,5.17204]
[1779554077477,42.03,75398.45,0.0,0.95053,5e-05,5.17204]
[1779554077785,42.03,75398.46,0.0,0.95053,5e-05,5.17199]
[1779554079799,42.03,75391.9,0.0,0.95022,5e-05,5.19789]
[1779554080806,42.03,75387.7,0.0,0.95001,5e-05,5.21449]
[1779554083152,42.03,75386.62,0.0,0.94996,5e-05,5.2187]
[1779554083230,42.03,75386.62,0.0,0.94996,5e-05,5.2187]
[1779554083314,42.03,75386.62,0.0,0.94996,5e-05,5.2187]
[1779554083474,42.03,75386.62,0.0,0.94996,5e-05,5.2187]
[1779554083827,42.03,75386.42,0.0,0.94995,5e-05,5.21934]
[1779554088862,42.03,75388.93,0.0,0.95008,5e-05,5.20908]
[1779554090738,42.03,75388.8,0.0,0.95007,5e-05,5.20955]
[1779554090787,42.03,75388.8,0.0,0.95007,5e-05,5.20955]
[1779554090981,42.03,75388.8,0.0,0.95007,5e-05,5.20955]
[1779554091073,42.03,75389.59,0.0,0.95011,5e-05,5.20638]
[1779554099939,42.03,75390.27,0.0,0.95015,5e-05,5.20346]
[1779554101953,42.03,75395.29,0.0,0.95039,5e-05,5.18357]
[1779554102960,42.03,75402.03,0.0,0.95071,5e-05,5.15697]
[1779554104549,42.03,75404.75,0.0,0.95084,5e-05,5.14628]
[1779554104604,42.03,75404.75,0.0,0.95084,5e-05,5.14628]
[1779554104728,42.03,75404.75,0.0,0.95084,5e-05,5.14628]
[1779554104974,42.03,75405.81,0.0,0.95089,5e-05,5.14217]
[1779554110012,42.03,75408.78,0.0,0.95103,5e-05,5.13094]
[1779554115046,42.03,75411.02,0.0,0.95113,5e-05,5.12262]
[1779554117063,42.03,75414.97,0.0,0.95132,5e-05,5.10734]
[1779554118270,42.03,75415.0,0.0,0.95132,5e-05,5.10734]
[1779554118351,42.03,75415.0,0.0,0.95132,5e-05,5.10734]
[1779554118474,42.03,75415.0,0.0,0.95132,5e-05,5.10734]
[1779554118492,42.03,75415.0,0.0,0.95132,5e-05,5.10747]
[1779554125118,42.03,75415.21,0.0,0.95132,5e-05,5.10739]
[1779554131161,42.03,75415.59,0.0,0.95136,5e-05,5.10273]
[1779554135101,42.04,75415.81,0.0,0.95137,5e-05,5.10222]
[1779554135158,42.04,75415.81,0.0,0.95137,5e-05,5.10222]
[1779554135189,42.04,75415.77,0.0,0.95136,5e-05,5.1025]
[1779554136196,42.04,75415.73,0.0,0.95136,5e-05,5.10277]
[1779554142240,42.04,75415.94,0.0,0.95136,5e-05,5.10261]
[1779554144501,42.04,75415.07,0.0,0.95132,5e-05,5.10612]
[1779554144723,42.04,75415.07,0.0,0.95132,5e-05,5.10612]
[1779554144784,42.04,75415.07,0.0,0.95132,5e-05,5.10612]
[1779554144972,42.04,75415.07,0.0,0.95132,5e-05,5.10612]
[1779554145072,42.04,75415.07,0.0,0.95132,5e-05,5.10622]
[1779554150294,42.04,75417.12,0.0,0.95141,5e-05,5.09881]
[1779554151562,42.04,75417.12,0.0,0.95141,5e-05,5.09881]
[1779554151725,42.04,75417.12,0.0,0.95141,5e-05,5.09881]
[1779554157344,42.04,75417.15,0.0,0.9514,5e-05,5.09945]
[1779554161114,42.04,75417.15,0.0,0.9514,5e-05,5.09945]
[1779554161223,42.04,75417.15,0.0,0.9514,5e-05,5.09945]
[1779554161145,42.04,75417.08,0.0,0.95139,5e-05,5.10003]
[1779554161372,42.04,75417.04,0.0,0.95139,5e-05,5.10029]
[1779554165185,42.05,75416.25,0.0,0.95135,5e-05,5.10358]
[1779554165225,42.05,75416.25,0.0,0.95135,5e-05,5.10358]
[1779554165388,42.05,75416.74,0.0,0.95137,5e-05,5.10185]
[1779554170435,42.05,75416.22,0.0,0.95134,5e-05,5.10435]
[1779554184533,42.05,75415.4,0.0,0.95129,5e-05,5.10871]
[1779554189568,42.05,75413.83,0.0,0.95121,5e-05,5.11523]
[1779554191080,42.05,75413.83,0.0,0.95121,5e-05,5.11523]
[1779554191226,42.05,75413.83,0.0,0.95121,5e-05,5.11523]
[1779554191181,42.05,75410.44,0.0,0.95108,5e-05,5.12457]
[1779554191318,42.05,75410.44,0.0,0.95108,5e-05,5.12457]
[1779554191478,42.05,75410.44,0.0,0.95108,5e-05,5.12457]
[1779554191583,42.05,75409.47,0.0,0.95104,5e-05,5.12842]
[1779554194605,42.05,75405.19,0.0,0.95083,5e-05,5.14533]
[1779554196470,42.05,75405.92,0.0,0.95086,5e-05,5.14247]
[1779554196539,42.05,75405.92,0.0,0.95086,5e-05,5.14247]
[1779554196725,42.05,75405.92,0.0,0.95086,5e-05,5.14247]
[1779554196819,42.05,75403.65,0.0,0.95076,5e-05,5.15142]
[1779554201843,42.05,75401.57,0.0,0.95066,5e-05,5.15964]
[1779554205172,42.05,75401.42,0.0,0.95065,5e-05,5.16024]
[1779554205225,42.05,75401.42,0.0,0.95065,5e-05,5.16024]
[1779554205247,42.05,75401.42,0.0,0.95065,5e-05,5.16024]
[1779554205216,42.05,75401.42,0.0,0.95065,5e-05,5.16024]
[1779554205473,42.05,75401.42,0.0,0.95065,5e-05,5.16024]
[1779554211067,42.05,75399.7,0.0,0.95057,5e-05,5.16702]
[1779554211129,42.05,75399.7,0.0,0.95057,5e-05,5.16702]
[1779554211223,42.05,75399.7,0.0,0.95057,5e-05,5.16702]
[1779554211265,42.05,75399.37,0.0,0.95055,5e-05,5.16833]
[1779554216758,42.05,75399.49,0.0,0.95056,5e-05,5.16785]
[1779554218042,42.05,75399.49,0.0,0.95056,5e-05,5.16785]
[1779554218057,42.05,75399.49,0.0,0.95056,5e-05,5.16785]
[1779554218247,42.05,75399.49,0.0,0.95056,5e-05,5.16785]
[1779554218262,42.05,75399.75,0.0,0.95057,5e-05,5.16684]
[1779554218772,42.05,75404.14,0.0,0.95078,5e-05,5.14955]
[1779554220786,42.05,75407.45,0.0,0.95094,5e-05,5.13662]
[1779554222529,42.05,75407.36,0.0,0.95093,5e-05,5.13703]
[1779554222723,42.05,75407.36,0.0,0.95093,5e-05,5.13703]
[1779554226598,42.05,75407.12,0.0,0.95092,5e-05,5.1382]
[1779554226723,42.05,75407.12,0.0,0.95092,5e-05,5.1382]
[1779554226804,42.05,75407.12,0.0,0.95092,5e-05,5.13826]
[1779554228647,42.05,75407.1,0.0,0.95091,5e-05,5.13839]
[1779554228725,42.05,75407.1,0.0,0.95091,5e-05,5.13839]
[1779554234919,42.05,75406.29,0.0,0.95087,5e-05,5.14173]
[1779554237022,42.06,75406.15,0.0,0.95086,5e-05,5.14254]
[1779554237150,42.06,75406.15,0.0,0.95086,5e-05,5.14254]
[1779554237223,42.06,75406.15,0.0,0.95086,5e-05,5.14254]
[1779554237247,42.06,75406.2,0.0,0.95087,5e-05,5.1424]
[1779554241724,42.06,75408.35,0.0,0.95097,5e-05,5.13419]
[1779554241794,42.06,75408.35,0.0,0.95097,5e-05,5.13419]
[1779554241974,42.06,75408.35,0.0,0.95097,5e-05,5.13419]
[1779554242047,42.06,75410.29,0.0,0.95106,5e-05,5.12666]
[1779554247975,42.06,75411.79,0.0,0.95112,5e-05,5.12132]
[1779554254045,42.06,75411.8,0.0,0.95115,5e-05,5.11764]
[1779554255724,42.06,75411.18,0.0,0.95112,5e-05,5.12034]
[1779554255853,42.06,75411.18,0.0,0.95112,5e-05,5.12034]
[1779554255975,42.06,75411.18,0.0,0.95112,5e-05,5.12034]
[1779554256031,42.06,75411.26,0.0,0.95112,5e-05,5.12011]
[1779554259052,42.06,75415.96,0.0,0.95134,5e-05,5.10199]
[1779554260735,42.06,75415.9,0.0,0.95134,5e-05,5.10234]
[1779554260853,42.06,75415.9,0.0,0.95134,5e-05,5.10234]
[1779554260979,42.06,75415.9,0.0,0.95134,5e-05,5.10234]
[1779554261066,42.06,75416.21,0.0,0.95135,5e-05,5.10124]
[1779554265094,42.06,75419.9,0.0,0.95152,5e-05,5.0873]
[1779554265780,42.06,75419.9,0.0,0.95152,5e-05,5.0873]
[1779554265979,42.06,75419.9,0.0,0.95152,5e-05,5.0873]
[1779554266881,42.06,75418.86,0.0,0.95147,5e-05,5.0915]
[1779554266977,42.06,75418.86,0.0,0.95147,5e-05,5.0915]
[1779554267108,42.06,75419.9,0.0,0.95152,5e-05,5.08758]
[1779554272143,42.07,75421.14,0.0,0.95157,5e-05,5.08347]
[1779554277178,42.07,75422.43,0.0,0.95162,5e-05,5.07919]
[1779554282213,42.06,75422.12,0.0,0.95163,5e-05,5.07841]
[1779554283841,42.06,75422.3,0.0,0.95164,5e-05,5.07731]
[1779554283971,42.06,75422.3,0.0,0.95164,5e-05,5.07731]
[1779554288255,42.06,75424.85,0.0,0.95177,5e-05,5.0665]
[1779554290973,42.06,75425.63,0.0,0.95182,5e-05,5.0627]
[1779554291936,42.06,75425.43,0.0,0.95181,5e-05,5.0631]
[1779554291971,42.06,75425.43,0.0,0.95181,5e-05,5.0631]
[1779554292283,42.05,75425.26,0.0,0.95181,5e-05,5.06339]
[1779554298326,42.05,75425.12,0.0,0.95183,5e-05,5.06165]
[1779554303361,42.04,75425.87,0.0,0.95189,5e-05,5.05646]
[1779554305428,42.04,75425.99,0.0,0.95191,5e-05,5.05525]
[1779554305473,42.04,75425.99,0.0,0.95191,5e-05,5.05525]
[1779554305752,42.04,75425.99,0.0,0.95191,5e-05,5.05525]
[1779554305976,42.04,75425.99,0.0,0.95191,5e-05,5.05525]
[1779554306382,42.04,75426.64,0.0,0.95194,5e-05,5.05235]
[1779554308401,42.03,75429.83,0.0,0.9521,5e-05,5.03922]
[1779554313436,42.04,75431.96,0.0,0.95223,5e-05,5.02754]
[1779554315450,42.04,75436.11,0.0,0.95242,5e-05,5.01194]
[1779554316572,42.04,75436.11,0.0,0.95242,5e-05,5.01194]
[1779554316725,42.04,75436.11,0.0,0.95242,5e-05,5.01194]
[1779554317000,42.04,75436.11,0.0,0.95242,5e-05,5.01194]
[1779554317068,42.04,75436.11,0.0,0.95242,5e-05,5.01194]
[1779554317109,42.04,75440.28,0.0,0.95261,5e-05,4.99608]
[1779554322499,42.04,75442.14,0.0,0.95267,5e-05,4.99067]
[1779554326275,42.05,75441.74,0.0,0.95265,5e-05,4.99281]
[1779554326376,42.05,75441.75,0.0,0.95264,5e-05,4.99336]
[1779554326475,42.05,75441.75,0.0,0.95264,5e-05,4.99336]
[1779554326770,42.05,75441.75,0.0,0.95264,5e-05,4.99336]
[1779554326975,42.05,75441.75,0.0,0.95264,5e-05,4.99336]
[1779554327053,42.05,75442.08,0.0,0.95266,5e-05,4.99209]
[1779554333139,42.05,75441.95,0.0,0.95264,5e-05,4.99377]
[1779554337604,42.06,75444.24,0.0,0.95272,5e-05,4.98703]
[1779554340441,42.06,75443.93,0.0,0.9527,5e-05,4.98884]
[1779554340471,42.06,75443.93,0.0,0.9527,5e-05,4.98884]
[1779554340829,42.06,75443.93,0.0,0.9527,5e-05,4.98884]
[1779554340979,42.06,75443.93,0.0,0.9527,5e-05,4.98884]
[1779554340989,42.06,75443.93,0.0,0.95269,5e-05,4.98914]
[1779554346577,42.07,75444.16,0.0,0.95269,5e-05,4.98979]
[1779554346671,42.07,75451.33,0.0,0.95301,5e-05,4.96251]
[1779554347677,42.07,75454.37,0.0,0.95315,5e-05,4.95119]
[1779554348682,42.07,75456.99,0.0,0.95327,5e-05,4.94151]
[1779554349690,42.06,75469.53,0.0,0.95386,5e-05,4.89193]
[1779554350697,42.06,75475.14,0.0,0.95411,5e-05,4.87052]
[1779554351704,42.06,75477.34,0.0,0.95421,5e-05,4.86213]
[1779554352494,42.06,75477.34,0.0,0.95421,5e-05,4.86213]
[1779554352723,42.06,75477.34,0.0,0.95421,5e-05,4.86213]
[1779554352965,42.06,75477.34,0.0,0.95421,5e-05,4.86213]
[1779554352973,42.06,75477.34,0.0,0.95421,5e-05,4.86213]
[1779554353059,42.06,75478.69,0.0,0.95428,5e-05,4.85697]
[1779554360767,42.06,75478.57,0.0,0.95427,5e-05,4.85723]
[1779554362781,42.06,75475.52,0.0,0.95414,5e-05,4.86876]
[1779554364477,42.06,75474.1,0.0,0.95407,5e-05,4.87411]
[1779554364721,42.06,75474.1,0.0,0.95407,5e-05,4.87411]
[1779554364925,42.06,75473.48,0.0,0.95404,5e-05,4.87642]
[1779554365525,42.06,75473.48,0.0,0.95404,5e-05,4.87642]
[1779554365723,42.06,75473.48,0.0,0.95404,5e-05,4.87642]
[1779554366809,42.06,75469.73,0.0,0.95388,5e-05,4.89058]
[1779554368711,42.06,75470.01,0.0,0.95389,5e-05,4.88944]
[1779554368721,42.06,75470.01,0.0,0.95389,5e-05,4.88944]
[1779554368953,42.06,75470.01,0.0,0.95389,5e-05,4.88944]
[1779554368977,42.06,75470.01,0.0,0.95389,5e-05,4.88944]
[1779554368987,42.06,75464.12,0.0,0.95362,5e-05,4.91181]
[1779554369831,42.06,75460.87,0.0,0.95347,5e-05,4.92467]
[1779554370838,42.08,75459.03,0.0,0.95333,5e-05,4.93592]
[1779554373149,42.08,75457.16,0.0,0.95327,5e-05,4.93994]
[1779554374480,42.08,75457.16,0.0,0.95327,5e-05,4.93994]
[1779554374725,42.08,75456.72,0.0,0.95325,5e-05,4.94203]
[1779554379901,42.09,75455.89,0.0,0.95318,5e-05,4.94751]
[1779554382413,42.09,75455.71,0.0,0.95317,5e-05,4.94858]
[1779554382472,42.09,75455.71,0.0,0.95317,5e-05,4.94858]
[1779554382974,42.09,75456.46,0.0,0.9532,5e-05,4.94608]
[1779554383007,42.09,75456.06,0.0,0.95318,5e-05,4.94799]
[1779554385943,42.09,75462.27,0.0,0.95345,5e-05,4.92536]
[1779554391924,42.1,75462.64,0.0,0.95345,5e-05,4.92518]
[1779554392992,42.1,75465.03,0.0,0.95355,5e-05,4.91714]
[1779554393921,42.1,75465.03,0.0,0.95355,5e-05,4.91714]
[1779554393975,42.1,75465.03,0.0,0.95355,5e-05,4.91714]
[1779554399036,42.11,75465.14,0.0,0.95352,5e-05,4.91921]
[1779554404071,42.11,75465.13,0.0,0.9535,5e-05,4.92129]
[1779554407081,42.12,75465.2,0.0,0.95349,5e-05,4.92183]
[1779554407227,42.12,75465.2,0.0,0.95349,5e-05,4.92183]
[1779554407498,42.12,75458.1,0.0,0.95316,5e-05,4.94918]
[1779554407564,42.12,75458.1,0.0,0.95316,5e-05,4.94918]
[1779554407722,42.12,75458.1,0.0,0.95316,5e-05,4.94918]
[1779554408099,42.12,75456.43,0.0,0.95309,5e-05,4.95558]
[1779554412479,42.12,75456.18,0.0,0.95306,5e-05,4.95756]
[1779554412127,42.12,75458.29,0.0,0.95316,5e-05,4.94982]
[1779554412721,42.12,75458.29,0.0,0.95316,5e-05,4.94982]
[1779554413134,42.12,75460.1,0.0,0.95324,5e-05,4.94324]
[1779554417305,42.13,75461.33,0.0,0.95328,5e-05,4.93963]
[1779554418979,42.13,75460.67,0.0,0.95324,5e-05,4.94289]
[1779554419176,42.13,75460.37,0.0,0.95322,5e-05,4.9444]
[1779554424210,42.13,75459.63,0.0,0.95317,5e-05,4.94902]
[1779554430253,42.14,75456.49,0.0,0.95301,5e-05,4.9625]
[1779554435288,42.14,75455.61,0.0,0.95298,5e-05,4.96358]
[1779554441330,42.14,75455.26,0.0,0.95298,5e-05,4.96356]
[1779554444352,42.14,75450.49,0.0,0.95276,5e-05,4.98176]
[1779554449386,42.14,75450.93,0.0,0.95276,5e-05,4.98158]
[1779554454421,42.15,75448.25,0.0,0.95262,5e-05,4.99333]
[1779554458725,42.15,75447.93,0.0,0.95259,5e-05,4.99568]
[1779554460984,42.15,75447.97,0.0,0.95259,5e-05,4.99608]
[1779554466368,42.16,75447.38,0.0,0.95255,5e-05,4.99974]
[1779554466471,42.16,75447.38,0.0,0.95255,5e-05,4.99974]
[1779554466505,42.16,75447.35,0.0,0.95254,5e-05,5.00013]
[1779554471540,42.15,75447.49,0.0,0.95257,5e-05,4.99787]
[1779554476575,42.15,75447.13,0.0,0.95257,5e-05,4.99781]
[1779554478759,42.15,75447.5,0.0,0.95259,5e-05,4.9961]
[1779554478835,42.15,75447.5,0.0,0.95259,5e-05,4.9961]
[1779554478974,42.15,75447.5,0.0,0.95259,5e-05,4.9961]
[1779554479073,42.15,75447.55,0.0,0.95259,5e-05,4.99562]
[1779554484723,42.14,75447.94,0.0,0.95263,5e-05,4.99267]
[1779554484972,42.14,75447.94,0.0,0.95263,5e-05,4.99267]
[1779554485072,42.14,75447.97,0.0,0.95263,5e-05,4.99226]
[1779554490673,42.14,75447.81,0.0,0.95265,5e-05,4.99115]
[1779554495708,42.13,75447.78,0.0,0.9527,5e-05,4.98588]
[1779554500479,42.13,75448.38,0.0,0.95274,5e-05,4.98272]
[1779554500483,42.13,75448.38,0.0,0.95274,5e-05,4.98272]
[1779554500510,42.13,75450.22,0.0,0.95282,5e-05,4.97592]
[1779554500722,42.13,75450.22,0.0,0.95282,5e-05,4.97592]
[1779554506785,42.14,75451.04,0.0,0.95284,5e-05,4.97426]
[1779554512827,42.13,75448.89,0.0,0.95276,5e-05,4.98095]
[1779554515254,42.13,75448.78,0.0,0.95276,5e-05,4.9811]
[1779554515471,42.13,75448.78,0.0,0.95276,5e-05,4.9811]
[1779554515494,42.13,75448.78,0.0,0.95276,5e-05,4.98083]
[1779554518869,42.13,75453.62,0.0,0.95299,5e-05,4.96117]
[1779554521810,42.12,75453.64,0.0,0.953,5e-05,4.96062]
[1779554521882,42.12,75453.64,0.0,0.953,5e-05,4.96062]
[1779554521981,42.12,75453.64,0.0,0.953,5e-05,4.96062]
[1779554521983,42.12,75453.37,0.0,0.95299,5e-05,4.96142]
[1779554529947,42.12,75457.24,0.0,0.95319,5e-05,4.94479]
[1779554533051,42.12,75458.01,0.0,0.95323,5e-05,4.94143]
[1779554533098,42.12,75458.01,0.0,0.95323,5e-05,4.94143]
[1779554533222,42.12,75458.01,0.0,0.95323,5e-05,4.94143]
[1779554533285,42.12,75456.6,0.0,0.95317,5e-05,4.94663]
[1779554538005,42.11,75451.66,0.0,0.95295,5e-05,4.96451]
[1779554539599,42.11,75451.66,0.0,0.95295,5e-05,4.96451]
[1779554539601,42.11,75451.66,0.0,0.95295,5e-05,4.96451]
[1779554539725,42.11,75449.48,0.0,0.95286,5e-05,4.97264]
[1779554540021,42.11,75448.99,0.0,0.95284,5e-05,4.97427]
[1779554545055,42.11,75448.57,0.0,0.95281,5e-05,4.97625]
[1779554551099,42.11,75448.47,0.0,0.95286,5e-05,4.97112]
[1779554556134,42.1,75448.84,0.0,0.95289,5e-05,4.96842]
[1779554559069,42.1,75448.92,0.0,0.9529,5e-05,4.96762]
[1779554559226,42.1,75448.92,0.0,0.9529,5e-05,4.96762]
[1779554559294,42.1,75448.89,0.0,0.9529,5e-05,4.96748]
[1779554561169,42.1,75442.9,0.0,0.95263,5e-05,4.99003]
[1779554562177,42.1,75437.65,0.0,0.95239,5e-05,5.01]
[1779554563236,42.1,75437.65,0.0,0.95239,5e-05,5.01]
[1779554563475,42.1,75437.65,0.0,0.95239,5e-05,5.01]
[1779554563556,42.1,75437.9,0.0,0.9524,5e-05,5.00927]
[1779554569226,42.1,75437.97,0.0,0.95239,5e-05,5.01043]
[1779554574261,42.11,75437.46,0.0,0.95235,5e-05,5.01361]
[1779554574915,42.11,75437.46,0.0,0.95235,5e-05,5.01361]
[1779554574969,42.11,75437.46,0.0,0.95235,5e-05,5.01361]
[1779554574976,42.11,75437.46,0.0,0.95235,5e-05,5.01361]
[1779554575224,42.11,75437.46,0.0,0.95235,5e-05,5.01361]
[1779554575268,42.11,75437.8,0.0,0.95236,5e-05,5.01253]
[1779554584334,42.11,75438.33,0.0,0.95239,5e-05,5.01046]
[1779554587010,42.11,75438.32,0.0,0.95239,5e-05,5.0099]
[1779554587224,42.11,75438.32,0.0,0.95239,5e-05,5.0099]
[1779554596418,42.11,75438.28,0.0,0.95237,5e-05,5.01147]
[1779554598750,42.11,75437.92,0.0,0.95236,5e-05,5.01225]
[1779554598818,42.11,75437.92,0.0,0.95236,5e-05,5.01225]
[1779554598976,42.11,75437.92,0.0,0.95236,5e-05,5.01225]
[1779554599072,42.11,75437.92,0.0,0.95236,5e-05,5.01251]
[1779554613537,42.1,75435.72,0.0,0.95235,5e-05,5.01272]
[1779554615773,42.09,75435.76,0.0,0.95235,5e-05,5.01197]
[1779554615843,42.09,75435.76,0.0,0.95235,5e-05,5.01197]
[1779554615981,42.09,75435.76,0.0,0.95235,5e-05,5.01197]
[1779554616558,42.09,75435.73,0.0,0.95236,5e-05,5.0118]
[1779554621593,42.09,75433.57,0.0,0.95227,5e-05,5.01871]
[1779554623447,42.09,75433.56,0.0,0.95228,5e-05,5.01847]
[1779554623477,42.09,75433.56,0.0,0.95228,5e-05,5.01847]
[1779554623496,42.09,75433.56,0.0,0.95228,5e-05,5.01818]
[1779554628642,42.08,75435.2,0.0,0.95237,5e-05,5.01039]
[1779554629383,42.08,75435.2,0.0,0.95237,5e-05,5.01039]
[1779554629477,42.08,75435.2,0.0,0.95237,5e-05,5.01039]
[1779554634684,42.08,75435.49,0.0,0.95241,5e-05,5.00738]
[1779554639729,42.07,75432.47,0.0,0.95228,5e-05,5.01776]
[1779554640507,42.07,75432.47,0.0,0.95228,5e-05,5.01776]
[1779554640637,42.07,75432.47,0.0,0.95228,5e-05,5.01776]
[1779554640726,42.07,75432.47,0.0,0.95228,5e-05,5.01776]
[1779554640736,42.07,75431.17,0.0,0.95222,5e-05,5.02308]
[1779554641743,42.07,75425.87,0.0,0.95197,5e-05,5.0439]
[1779554642750,42.08,75421.95,0.0,0.95178,5e-05,5.05938]
[1779554646718,42.08,75421.88,0.0,0.95177,5e-05,5.06007]
[1779554646785,42.08,75422.81,0.0,0.95181,5e-05,5.05666]
[1779554646972,42.08,75422.81,0.0,0.95181,5e-05,5.05666]
[1779554646974,42.08,75422.81,0.0,0.95181,5e-05,5.05688]
[1779554647786,42.08,75428.39,0.0,0.95207,5e-05,5.03541]
[1779554648793,42.08,75432.95,0.0,0.95228,5e-05,5.01799]
[1779554653828,42.08,75432.67,0.0,0.95225,5e-05,5.02047]
[1779554662891,42.09,75432.76,0.0,0.95223,5e-05,5.0226]
[1779554664421,42.09,75432.76,0.0,0.95223,5e-05,5.0226]
[1779554664476,42.09,75432.76,0.0,0.95223,5e-05,5.0226]
[1779554664972,42.09,75433.09,0.0,0.95224,5e-05,5.0216]
[1779554665074,42.09,75433.1,0.0,0.95223,5e-05,5.02184]
[1779554670947,42.1,75432.69,0.0,0.9522,5e-05,5.02507]
[1779554675783,42.1,75432.93,0.0,0.95223,5e-05,5.02097]
[1779554675977,42.1,75432.93,0.0,0.95223,5e-05,5.02097]
[1779554684039,42.11,75432.61,0.0,0.95218,5e-05,5.02493]
[1779554692095,42.12,75432.39,0.0,0.95215,5e-05,5.02789]
[1779554694350,42.12,75429.85,0.0,0.95203,5e-05,5.03799]
[1779554694474,42.12,75429.85,0.0,0.95203,5e-05,5.03799]
[1779554694747,42.12,75429.85,0.0,0.95203,5e-05,5.03799]
[1779554694985,42.12,75428.95,0.0,0.95198,5e-05,5.04173]
[1779554695116,42.12,75429.01,0.0,0.95198,5e-05,5.04173]
[1779554697240,42.12,75429.01,0.0,0.95198,5e-05,5.04173]
[1779554697473,42.12,75429.01,0.0,0.95198,5e-05,5.04173]
[1779554697507,42.12,75420.99,0.0,0.9516,5e-05,5.07338]
[1779554699144,42.12,75420.57,0.0,0.95157,5e-05,5.07539]
[1779554704179,42.12,75421.53,0.0,0.95161,5e-05,5.07256]
[1779554705187,42.12,75429.99,0.0,0.95201,5e-05,5.03987]
[1779554706194,42.12,75431.3,0.0,0.95206,5e-05,5.03504]
[1779554707007,42.12,75431.3,0.0,0.95206,5e-05,5.03504]
[1779554707224,42.12,75431.3,0.0,0.95206,5e-05,5.03504]
[1779554707446,42.12,75431.3,0.0,0.95206,5e-05,5.03504]
[1779554707476,42.12,75431.3,0.0,0.95206,5e-05,5.03504]
[1779554707523,42.13,75431.31,0.0,0.95206,5e-05,5.03525]
[1779554713203,42.13,75430.79,0.0,0.95202,5e-05,5.03851]
[1779554713228,42.13,75430.79,0.0,0.95202,5e-05,5.03851]
[1779554718280,42.13,75431.13,0.0,0.95202,5e-05,5.03868]
[1779554724322,42.14,75430.47,0.0,0.95197,5e-05,5.04269]
[1779554726332,42.14,75432.39,0.0,0.95206,5e-05,5.03549]
[1779554726472,42.14,75432.39,0.0,0.95206,5e-05,5.03549]
[1779554726817,42.14,75432.39,0.0,0.95206,5e-05,5.03549]
[1779554726822,42.14,75432.38,0.0,0.95205,5e-05,5.03603]
[1779554726979,42.14,75432.38,0.0,0.95205,5e-05,5.03603]
[1779554734392,42.15,75432.31,0.0,0.95206,5e-05,5.03408]
[1779554741443,42.15,75434.32,0.0,0.95216,5e-05,5.0264]
[1779554742059,42.15,75434.32,0.0,0.95216,5e-05,5.0264]
[1779554742223,42.15,75434.32,0.0,0.95216,5e-05,5.0264]
[1779554748492,42.15,75434.89,0.0,0.95217,5e-05,5.02496]
[1779554752790,42.15,75432.61,0.0,0.95206,5e-05,5.03457]
[1779554752976,42.15,75432.68,0.0,0.95205,5e-05,5.0348]
[1779554753251,42.15,75432.68,0.0,0.95205,5e-05,5.0348]
[1779554753480,42.15,75432.68,0.0,0.95205,5e-05,5.0348]
[1779554753527,42.15,75432.73,0.0,0.95206,5e-05,5.0346]
[1779554759177,42.15,75432.63,0.0,0.95204,5e-05,5.03573]
[1779554760853,42.16,75432.68,0.0,0.95204,5e-05,5.03628]
[1779554760974,42.16,75432.68,0.0,0.95204,5e-05,5.03628]
[1779554766618,42.16,75432.92,0.0,0.95203,5e-05,5.03706]
[1779554767633,42.16,75432.92,0.0,0.95203,5e-05,5.03706]
[1779554767721,42.16,75432.92,0.0,0.95203,5e-05,5.03706]
[1779554767734,42.16,75432.92,0.0,0.95203,5e-05,5.0373]
[1779554773184,42.17,75433.02,0.0,0.95202,5e-05,5.03813]
[1779554773224,42.17,75433.02,0.0,0.95202,5e-05,5.03813]
[1779554778702,42.17,75432.85,0.0,0.95199,5e-05,5.04024]
[1779554783737,42.17,75432.05,0.0,0.95194,5e-05,5.04452]
[1779554784508,42.17,75432.05,0.0,0.95194,5e-05,5.04452]
[1779554784726,42.17,75432.05,0.0,0.95194,5e-05,5.04452]
[1779554784744,42.18,75427.96,0.0,0.95174,5e-05,5.06062]
[1779554784986,42.18,75427.96,0.0,0.95174,5e-05,5.06062]
[1779554785228,42.18,75427.96,0.0,0.95174,5e-05,5.06062]
[1779554785751,42.18,75426.5,0.0,0.95167,5e-05,5.06653]
[1779554791793,42.18,75426.0,0.0,0.95167,5e-05,5.06563]
[1779554796829,42.18,75426.07,0.0,0.95166,5e-05,5.06633]
[1779554801864,42.19,75424.39,0.0,0.95157,5e-05,5.07402]
[1779554802338,42.19,75424.39,0.0,0.95157,5e-05,5.07402]
[1779554802472,42.19,75424.39,0.0,0.95157,5e-05,5.07402]
[1779554803878,42.19,75419.74,0.0,0.95134,5e-05,5.09249]
[1779554804885,42.19,75415.79,0.0,0.95115,5e-05,5.10806]
[1779554805671,42.19,75415.79,0.0,0.95115,5e-05,5.10806]
[1779554805727,42.19,75415.79,0.0,0.95115,5e-05,5.10806]
[1779554805892,42.19,75415.36,0.0,0.95113,5e-05,5.10987]
[1779554811572,42.19,75415.36,0.0,0.95113,5e-05,5.10987]
[1779554811723,42.19,75415.36,0.0,0.95113,5e-05,5.10987]
[1779554816970,42.19,75415.7,0.0,0.95113,5e-05,5.10978]
[1779554822019,42.19,75415.7,0.0,0.95113,5e-05,5.10978]
[1779554822224,42.19,75415.7,0.0,0.95113,5e-05,5.10978]
[1779554822612,42.19,75415.7,0.0,0.95113,5e-05,5.10978]
[1779554822726,42.19,75415.7,0.0,0.95113,5e-05,5.10978]
[1779554822803,42.19,75415.7,0.0,0.95113,5e-05,5.11028]
[1779554830450,42.2,75415.67,0.0,0.95112,5e-05,5.11088]
[1779554836103,42.2,75415.7,0.0,0.95111,5e-05,5.11148]
[1779554840970,42.2,75415.76,0.0,0.95111,5e-05,5.11154]
[1779554841229,42.2,75415.76,0.0,0.95111,5e-05,5.11154]
[1779554841897,42.2,75415.76,0.0,0.95111,5e-05,5.11154]
[1779554841976,42.2,75415.92,0.0,0.95112,5e-05,5.11098]
[1779554842073,42.2,75415.92,0.0,0.95112,5e-05,5.11105]
[1779554848187,42.2,75415.92,0.0,0.95111,5e-05,5.11144]
[1779554851268,42.2,75415.69,0.0,0.9511,5e-05,5.1124]
[1779554851481,42.2,75415.69,0.0,0.9511,5e-05,5.1124]
[1779554857254,42.2,75416.6,0.0,0.95117,5e-05,5.10536]
[1779554862291,42.2,75416.27,0.0,0.95115,5e-05,5.10699]
[1779554867326,42.2,75415.97,0.0,0.95114,5e-05,5.10848]
[1779554872365,42.2,75415.99,0.0,0.95113,5e-05,5.10871]
[1779554874762,42.2,75416.09,0.0,0.95114,5e-05,5.10838]
[1779554874982,42.2,75416.09,0.0,0.95114,5e-05,5.10838]
[1779554875171,42.2,75416.15,0.0,0.95114,5e-05,5.1082]
[1779554875228,42.2,75416.15,0.0,0.95114,5e-05,5.1082]
[1779554875270,42.21,75416.15,0.0,0.95114,5e-05,5.10826]
[1779554882439,42.21,75416.15,0.0,0.95114,5e-05,5.10849]
[1779554882475,42.21,75416.15,0.0,0.95114,5e-05,5.10849]
[1779554888477,42.21,75416.54,0.0,0.95115,5e-05,5.10745]
[1779554894519,42.21,75416.51,0.0,0.95114,5e-05,5.10789]
[1779554900561,42.21,75416.45,0.0,0.95114,5e-05,5.10842]
[1779554905596,42.21,75416.5,0.0,0.95114,5e-05,5.10846]
[1779554909912,42.21,75416.58,0.0,0.95114,5e-05,5.10829]
[1779554909972,42.21,75416.58,0.0,0.95114,5e-05,5.10829]
[1779554911038,42.21,75414.52,0.0,0.95104,5e-05,5.11642]
[1779554911226,42.21,75414.52,0.0,0.95104,5e-05,5.11642]
[1779554911638,42.21,75414.39,0.0,0.95107,5e-05,5.11294]
[1779554912645,42.21,75408.51,0.0,0.95079,5e-05,5.13598]
[1779554913226,42.21,75408.51,0.0,0.95079,5e-05,5.13598]
[1779554913474,42.21,75408.51,0.0,0.95079,5e-05,5.13598]
[1779554913652,42.21,75405.42,0.0,0.95064,5e-05,5.1481]
[1779554918687,42.21,75403.96,0.0,0.95057,5e-05,5.15372]
[1779554923722,42.21,75404.72,0.0,0.95061,5e-05,5.15064]
[1779554928757,42.21,75402.75,0.0,0.95051,5e-05,5.15833]
[1779554931267,42.21,75402.47,0.0,0.9505,5e-05,5.15939]
[1779554933393,42.21,75398.89,0.0,0.95033,5e-05,5.17343]
[1779554933478,42.21,75398.89,0.0,0.95033,5e-05,5.17343]
[1779554933792,42.21,75399.09,0.0,0.95034,5e-05,5.1726]
[1779554938826,42.21,75399.25,0.0,0.95035,5e-05,5.17179]
[1779554943862,42.21,75398.62,0.0,0.95032,5e-05,5.17412]
[1779554950911,42.21,75396.97,0.0,0.95025,5e-05,5.18036]
[1779554952925,42.21,75388.3,0.0,0.94983,5e-05,5.21452]
[1779554954939,42.21,75392.27,0.0,0.95002,5e-05,5.1987]
[1779554960981,42.21,75392.31,0.0,0.95003,5e-05,5.19817]
[1779554966016,42.21,75394.86,0.0,0.95015,5e-05,5.18783]
[1779554971051,42.2,75394.84,0.0,0.95019,5e-05,5.18367]
[1779554976086,42.2,75394.24,0.0,0.95016,5e-05,5.18592]
[1779554981121,42.2,75391.12,0.0,0.95001,5e-05,5.1981]
[1779554986156,42.2,75390.51,0.0,0.94999,5e-05,5.20032]
[1779554990184,42.2,75398.33,0.0,0.95037,5e-05,5.16934]
[1779554991191,42.2,75413.35,0.0,0.95108,5e-05,5.11046]
[1779554992369,42.2,75413.35,0.0,0.95108,5e-05,5.11046]
[1779554992472,42.2,75413.35,0.0,0.95108,5e-05,5.11046]
[1779554992528,42.2,75418.42,0.0,0.95132,5e-05,5.09079]
[1779554998240,42.21,75419.5,0.0,0.95136,5e-05,5.0875]
[1779554999685,42.21,75419.5,0.0,0.95136,5e-05,5.0875]
[1779554999725,42.21,75419.5,0.0,0.95136,5e-05,5.0875]
[1779554999823,42.21,75419.5,0.0,0.95136,5e-05,5.08766]
[1779555003276,42.21,75406.82,0.0,0.95075,5e-05,5.13784]
[1779555004977,42.21,75406.82,0.0,0.95075,5e-05,5.13784]
[1779555005079,42.21,75403.69,0.0,0.9506,5e-05,5.15024]
[1779555010214,42.21,75404.37,0.0,0.95063,5e-05,5.14776]
[1779555010227,42.21,75404.37,0.0,0.95063,5e-05,5.14776]
[1779555010324,42.21,75404.89,0.0,0.95065,5e-05,5.14578]
[1779555012257,42.21,75405.31,0.0,0.95067,5e-05,5.14418]
[1779555012472,42.21,75405.31,0.0,0.95067,5e-05,5.14418]
[1779555018380,42.21,75405.4,0.0,0.95067,5e-05,5.14422]
[1779555020394,42.21,75411.87,0.0,0.95098,5e-05,5.11898]
[1779555021401,42.21,75417.27,0.0,0.95124,5e-05,5.09798]
[1779555022532,42.21,75417.27,0.0,0.95124,5e-05,5.09798]
[1779555022729,42.21,75417.27,0.0,0.95124,5e-05,5.09798]
[1779555022828,42.21,75421.51,0.0,0.95144,5e-05,5.08158]
[1779555024422,42.21,75425.1,0.0,0.9516,5e-05,5.06792]
[1779555025294,42.21,75425.1,0.0,0.9516,5e-05,5.06792]
[1779555025472,42.21,75425.1,0.0,0.9516,5e-05,5.06792]
[1779555030994,42.22,75427.19,0.0,0.95169,5e-05,5.06067]
[1779555031074,42.22,75427.41,0.0,0.95173,5e-05,5.05599]
[1779555031225,42.22,75427.41,0.0,0.95173,5e-05,5.05599]
[1779555035322,42.22,75426.67,0.0,0.95169,5e-05,5.05953]
[1779555035471,42.22,75426.67,0.0,0.95169,5e-05,5.05953]
[1779555040537,42.22,75431.91,0.0,0.95193,5e-05,5.04024]
[1779555041638,42.22,75431.91,0.0,0.95193,5e-05,5.04024]
[1779555041725,42.22,75431.91,0.0,0.95193,5e-05,5.04024]
[1779555041797,42.22,75435.96,0.0,0.95211,5e-05,5.02477]
[1779555043117,42.22,75435.96,0.0,0.95211,5e-05,5.02477]
[1779555043222,42.22,75437.71,0.0,0.95219,5e-05,5.01824]
[1779555049104,42.22,75439.62,0.0,0.95229,5e-05,5.01045]
[1779555049226,42.22,75439.05,0.0,0.95226,5e-05,5.01289]
[1779555050006,42.22,75439.05,0.0,0.95226,5e-05,5.01289]
[1779555050107,42.22,75438.89,0.0,0.95225,5e-05,5.01375]
[1779555050222,42.22,75438.89,0.0,0.95225,5e-05,5.01375]
[1779555055645,42.23,75439.55,0.0,0.95226,5e-05,5.01265]
[1779555059996,42.23,75439.57,0.0,0.95226,5e-05,5.01306]
[1779555060223,42.23,75439.44,0.0,0.95224,5e-05,5.01405]
[1779555060668,42.23,75439.44,0.0,0.95224,5e-05,5.01405]
[1779555060722,42.23,75439.44,0.0,0.95224,5e-05,5.01405]
[1779555060727,42.23,75439.53,0.0,0.95224,5e-05,5.01394]
[1779555066722,42.24,75439.65,0.0,0.95223,5e-05,5.01492]
[1779555071758,42.24,75439.64,0.0,0.95222,5e-05,5.01616]
[1779555076793,42.24,75439.62,0.0,0.9522,5e-05,5.01742]
[1779555083843,42.25,75439.77,0.0,0.95219,5e-05,5.01849]
[1779555088885,42.25,75439.29,0.0,0.95215,5e-05,5.02151]
[1779555089892,42.25,75431.18,0.0,0.95177,5e-05,5.05311]
[1779555092028,42.25,75431.46,0.0,0.95178,5e-05,5.0522]
[1779555092223,42.25,75431.05,0.0,0.9518,5e-05,5.04998]
[1779555097948,42.26,75431.05,0.0,0.95178,5e-05,5.05109]
[1779555100538,42.26,75431.01,0.0,0.95178,5e-05,5.05143]
[1779555100722,42.26,75431.01,0.0,0.95178,5e-05,5.05143]
[1779555100762,42.26,75431.01,0.0,0.95178,5e-05,5.05143]
[1779555100971,42.26,75431.01,0.0,0.95178,5e-05,5.05143]
[1779555101072,42.26,75430.22,0.0,0.95174,5e-05,5.05487]
[1779555107011,42.26,75429.11,0.0,0.95167,5e-05,5.06026]
[1779555107636,42.26,75429.11,0.0,0.95167,5e-05,5.06026]
[1779555107723,42.26,75429.11,0.0,0.95167,5e-05,5.06026]
[1779555108018,42.26,75429.09,0.0,0.95167,5e-05,5.06051]
[1779555108884,42.26,75429.09,0.0,0.95167,5e-05,5.06051]
[1779555108973,42.26,75429.09,0.0,0.95167,5e-05,5.06051]
[1779555114059,42.27,75428.22,0.0,0.95162,5e-05,5.06494]
[1779555119095,42.27,75430.17,0.0,0.9517,5e-05,5.05824]
[1779555120399,42.27,75429.93,0.0,0.95168,5e-05,5.05934]
[1779555120475,42.27,75429.93,0.0,0.95168,5e-05,5.05934]
[1779555121221,42.27,75429.93,0.0,0.95168,5e-05,5.05934]
[1779555121108,42.27,75429.95,0.0,0.95168,5e-05,5.05945]
[1779555121472,42.27,75429.95,0.0,0.95168,5e-05,5.05945]
[1779555127153,42.27,75429.7,0.0,0.95166,5e-05,5.0615]
[1779555132188,42.28,75430.16,0.0,0.95167,5e-05,5.0606]
[1779555132618,42.28,75430.16,0.0,0.95167,5e-05,5.0606]
[1779555132725,42.28,75430.16,0.0,0.95167,5e-05,5.0606]
[1779555133033,42.28,75430.16,0.0,0.95167,5e-05,5.0606]
[1779555133224,42.28,75430.16,0.0,0.95167,5e-05,5.0606]
[1779555133230,42.28,75431.04,0.0,0.95171,5e-05,5.05755]
[1779555139238,42.28,75431.35,0.0,0.95171,5e-05,5.05747]
[1779555144088,42.28,75431.29,0.0,0.9517,5e-05,5.05807]
[1779555144224,42.28,75431.29,0.0,0.9517,5e-05,5.05807]
[1779555144189,42.28,75431.73,0.0,0.95172,5e-05,5.05673]
[1779555145023,42.28,75431.73,0.0,0.95172,5e-05,5.05673]
[1779555145226,42.28,75431.73,0.0,0.95172,5e-05,5.05673]
[1779555145073,42.28,75431.73,0.0,0.95171,5e-05,5.05692]
[1779555152515,42.28,75431.8,0.0,0.95171,5e-05,5.0572]
[1779555152724,42.28,75431.8,0.0,0.95171,5e-05,5.0572]
[1779555152822,42.29,75433.52,0.0,0.95182,5e-05,5.04746]
[1779555153641,42.29,75433.52,0.0,0.95182,5e-05,5.04746]
[1779555153726,42.29,75433.52,0.0,0.95182,5e-05,5.04746]
[1779555155350,42.29,75441.62,0.0,0.95219,5e-05,5.01678]
[1779555156357,42.29,75445.18,0.0,0.95235,5e-05,5.00332]
[1779555157629,42.29,75445.18,0.0,0.95235,5e-05,5.00332]
[1779555157722,42.29,75445.18,0.0,0.95235,5e-05,5.00332]
[1779555157801,42.29,75445.18,0.0,0.95235,5e-05,5.00332]
[1779555157975,42.29,75445.18,0.0,0.95235,5e-05,5.00332]
[1779555158007,42.29,75449.07,0.0,0.95253,5e-05,4.98863]
[1779555159378,42.29,75454.38,0.0,0.95277,5e-05,4.96885]
[1779555160385,42.29,75456.78,0.0,0.95287,5e-05,4.95998]
[1779555161437,42.29,75456.78,0.0,0.95287,5e-05,4.95998]
[1779555161481,42.29,75456.78,0.0,0.95287,5e-05,4.95998]
[1779555167434,42.3,75458.85,0.0,0.95295,5e-05,4.95385]
[1779555170046,42.3,75458.51,0.0,0.95294,5e-05,4.95493]
[1779555170228,42.3,75458.51,0.0,0.95294,5e-05,4.95493]
[1779555170106,42.3,75458.5,0.0,0.95294,5e-05,4.95475]
[1779555170456,42.3,75461.03,0.0,0.95306,5e-05,4.94486]
[1779555171601,42.3,75461.03,0.0,0.95306,5e-05,4.94486]
[1779555171725,42.3,75461.03,0.0,0.95306,5e-05,4.94486]
[1779555175532,42.29,75457.7,0.0,0.95292,5e-05,4.95656]
[1779555176522,42.29,75436.54,0.0,0.95193,5e-05,5.03768]
[1779555177529,42.29,75435.9,0.0,0.9519,5e-05,5.04035]
[1779555178892,42.29,75435.9,0.0,0.9519,5e-05,5.04035]
[1779555179203,42.29,75436.18,0.0,0.95192,5e-05,5.0389]
[1779555179506,42.29,75436.18,0.0,0.95192,5e-05,5.0389]
[1779555179543,42.29,75436.17,0.0,0.95192,5e-05,5.03857]
[1779555180614,42.29,75436.17,0.0,0.95192,5e-05,5.03857]
[1779555181136,42.29,75436.17,0.0,0.95192,5e-05,5.03857]
[1779555181227,42.29,75436.17,0.0,0.95192,5e-05,5.03857]
[1779555185585,42.29,75430.77,0.0,0.95169,5e-05,5.05783]
[1779555186592,42.29,75426.72,0.0,0.9515,5e-05,5.0737]
[1779555188383,42.29,75426.54,0.0,0.95149,5e-05,5.07454]
[1779555188473,42.29,75426.54,0.0,0.95149,5e-05,5.07454]
[1779555188549,42.29,75426.54,0.0,0.95148,5e-05,5.07467]
[1779555189655,42.29,75426.54,0.0,0.95148,5e-05,5.07467]
[1779555189727,42.29,75426.54,0.0,0.95148,5e-05,5.07467]
[1779555196662,42.29,75426.44,0.0,0.95147,5e-05,5.07611]
[1779555199715,42.29,75426.34,0.0,0.95146,5e-05,5.07676]
[1779555199722,42.29,75426.34,0.0,0.95146,5e-05,5.07676]
[1779555200072,42.29,75426.34,0.0,0.95146,5e-05,5.07689]
[1779555201459,42.29,75425.21,0.0,0.9514,5e-05,5.08141]
[1779555201474,42.29,75425.21,0.0,0.9514,5e-05,5.08141]
[1779555206128,42.29,75425.22,0.0,0.9514,5e-05,5.08186]
[1779555207739,42.3,75417.66,0.0,0.95103,5e-05,5.11167]
[1779555208984,42.3,75417.66,0.0,0.95103,5e-05,5.11167]
[1779555209222,42.3,75417.66,0.0,0.95103,5e-05,5.11167]
[1779555209321,42.3,75411.81,0.0,0.95075,5e-05,5.13464]
[1779555210715,42.3,75410.99,0.0,0.95072,5e-05,5.13784]
[1779555210730,42.3,75410.99,0.0,0.95072,5e-05,5.13784]
[1779555212774,42.3,75409.38,0.0,0.95067,5e-05,5.14021]
[1779555215793,42.29,75409.17,0.0,0.95067,5e-05,5.14054]
[1779555215976,42.29,75409.17,0.0,0.95067,5e-05,5.14054]
[1779555218816,42.29,75401.83,0.0,0.95031,5e-05,5.16945]
[1779555221687,42.29,75401.06,0.0,0.95028,5e-05,5.17246]
[1779555221725,42.29,75401.06,0.0,0.95028,5e-05,5.17246]
[1779555223475,42.29,75401.85,0.0,0.95032,5e-05,5.16935]
[1779555223851,42.29,75402.0,0.0,0.95032,5e-05,5.16876]
[1779555229893,42.29,75401.52,0.0,0.9503,5e-05,5.17068]
[1779555234928,42.3,75401.43,0.0,0.95029,5e-05,5.17108]
[1779555236879,42.3,75401.42,0.0,0.95029,5e-05,5.17113]
[1779555236975,42.3,75401.42,0.0,0.95029,5e-05,5.17113]
[1779555237876,42.3,75401.42,0.0,0.95029,5e-05,5.17115]
[1779555237972,42.3,75401.42,0.0,0.95029,5e-05,5.17115]
[1779555237994,42.3,75401.42,0.0,0.95029,5e-05,5.17117]
[1779555243793,42.3,75399.66,0.0,0.95021,5e-05,5.17819]
[1779555243976,42.3,75399.66,0.0,0.95021,5e-05,5.17819]
[1779555245850,42.3,75399.94,0.0,0.95022,5e-05,5.17712]
[1779555251360,42.3,75396.98,0.0,0.95008,5e-05,5.18887]
[1779555251483,42.3,75397.02,0.0,0.95008,5e-05,5.18872]
[1779555252289,42.3,75397.02,0.0,0.95008,5e-05,5.18872]
[1779555252324,42.3,75397.08,0.0,0.95008,5e-05,5.18849]
[1779555252473,42.3,75397.08,0.0,0.95008,5e-05,5.18849]
[1779555257991,42.3,75394.68,0.0,0.94996,5e-05,5.198]
[1779555258226,42.3,75394.68,0.0,0.94996,5e-05,5.198]
[1779555263723,42.3,75392.66,0.0,0.94987,5e-05,5.20586]
[1779555269176,42.3,75393.43,0.0,0.94991,5e-05,5.20269]
[1779555269571,42.3,75393.43,0.0,0.94991,5e-05,5.20269]
[1779555269727,42.3,75393.43,0.0,0.94991,5e-05,5.20269]
[1779555270671,42.3,75392.4,0.0,0.94986,5e-05,5.20673]
[1779555270722,42.3,75392.4,0.0,0.94986,5e-05,5.20673]
[1779555271190,42.3,75392.56,0.0,0.9499,5e-05,5.20202]
[1779555276227,42.29,75392.79,0.0,0.94991,5e-05,5.20098]
[1779555278622,42.29,75389.84,0.0,0.94977,5e-05,5.21258]
[1779555278728,42.29,75389.84,0.0,0.94977,5e-05,5.21258]
[1779555284283,42.29,75389.93,0.0,0.94978,5e-05,5.21196]
[1779555286296,42.29,75381.6,0.0,0.94937,5e-05,5.24484]
[1779555287156,42.29,75381.6,0.0,0.94937,5e-05,5.24484]
[1779555287224,42.29,75381.6,0.0,0.94937,5e-05,5.24484]
[1779555288948,42.29,75381.34,0.0,0.94936,5e-05,5.2457]
[1779555288971,42.29,75381.34,0.0,0.94936,5e-05,5.2457]
[1779555289318,42.29,75381.36,0.0,0.94936,5e-05,5.24551]
[1779555294385,42.29,75381.37,0.0,0.94937,5e-05,5.24537]
[1779555295360,42.29,75374.01,0.0,0.94901,5e-05,5.27409]
[1779555298381,42.29,75372.58,0.0,0.94895,5e-05,5.2792]
[1779555298613,42.29,75372.58,0.0,0.94895,5e-05,5.2792]
[1779555298723,42.29,75372.58,0.0,0.94895,5e-05,5.2792]
[1779555302409,42.29,75367.67,0.0,0.94871,5e-05,5.29813]
[1779555303417,42.29,75367.67,0.0,0.94871,5e-05,5.29813]
[1779555303476,42.29,75367.84,0.0,0.94872,5e-05,5.29726]
[1779555304135,42.29,75367.84,0.0,0.94872,5e-05,5.29726]
[1779555304229,42.29,75367.84,0.0,0.94872,5e-05,5.29726]
[1779555304423,42.29,75367.49,0.0,0.94871,5e-05,5.29846]
[1779555305430,42.29,75372.38,0.0,0.94895,5e-05,5.27877]
[1779555306437,42.28,75377.1,0.0,0.94919,5e-05,5.25983]
[1779555307584,42.28,75377.1,0.0,0.94919,5e-05,5.25983]
[1779555307726,42.28,75377.1,0.0,0.94919,5e-05,5.25983]
[1779555313488,42.28,75379.52,0.0,0.94932,5e-05,5.2494]
[1779555316706,42.28,75380.51,0.0,0.94937,5e-05,5.24526]
[1779555316727,42.28,75380.51,0.0,0.94937,5e-05,5.24526]
[1779555318376,42.28,75381.59,0.0,0.94942,5e-05,5.24088]
[1779555318471,42.28,75382.2,0.0,0.94945,5e-05,5.23837]
[1779555319432,42.28,75380.19,0.0,0.94936,5e-05,5.24616]
[1779555324564,42.28,75382.73,0.0,0.94948,5e-05,5.23569]
[1779555331613,42.28,75382.21,0.0,0.9495,5e-05,5.23314]
[1779555334947,42.28,75382.36,0.0,0.94951,5e-05,5.23247]
[1779555334976,42.28,75382.36,0.0,0.94951,5e-05,5.23247]
[1779555336450,42.28,75382.43,0.0,0.94951,5e-05,5.23205]
[1779555336472,42.28,75382.46,0.0,0.94952,5e-05,5.23186]
[1779555336551,42.28,75382.46,0.0,0.94952,5e-05,5.23179]
[1779555341683,42.28,75382.35,0.0,0.94952,5e-05,5.23188]
[1779555345909,42.27,75380.17,0.0,0.94941,5e-05,5.24032]
[1779555345977,42.27,75380.17,0.0,0.94941,5e-05,5.24032]
[1779555349106,42.27,75378.83,0.0,0.94935,5e-05,5.24555]
[1779555349224,42.27,75378.83,0.0,0.94935,5e-05,5.24555]
[1779555349323,42.27,75378.67,0.0,0.94934,5e-05,5.24591]
[1779555354774,42.27,75380.9,0.0,0.94946,5e-05,5.23655]
[1779555358378,42.27,75380.9,0.0,0.94946,5e-05,5.23655]
[1779555358475,42.27,75380.9,0.0,0.94946,5e-05,5.23655]
[1779555361823,42.27,75384.14,0.0,0.94962,5e-05,5.22313]
[1779555363301,42.27,75384.14,0.0,0.94962,5e-05,5.22313]
[1779555363477,42.27,75384.14,0.0,0.94962,5e-05,5.22313]
[1779555363388,42.27,75389.4,0.0,0.94988,5e-05,5.20226]
[1779555364514,42.27,75389.48,0.0,0.94989,5e-05,5.20191]
[1779555364725,42.27,75389.48,0.0,0.94989,5e-05,5.20191]
[1779555364844,42.27,75390.75,0.0,0.94995,5e-05,5.19687]
[1779555369879,42.27,75391.3,0.0,0.94998,5e-05,5.19457]
[1779555373282,42.27,75390.67,0.0,0.94995,5e-05,5.197]
[1779555373480,42.27,75390.67,0.0,0.94995,5e-05,5.197]
[1779555379949,42.27,75391.04,0.0,0.94997,5e-05,5.19525]
[1779555383634,42.27,75391.33,0.0,0.94998,5e-05,5.19398]
[1779555383724,42.27,75391.33,0.0,0.94998,5e-05,5.19398]
[1779555385035,42.27,75391.53,0.0,0.94999,5e-05,5.19315]
[1779555385233,42.27,75391.53,0.0,0.94999,5e-05,5.19315]
[1779555385334,42.27,75391.37,0.0,0.94999,5e-05,5.19374]
[1779555385991,42.27,75387.55,0.0,0.9498,5e-05,5.20879]
[1779555391026,42.26,75386.09,0.0,0.94978,5e-05,5.20902]
[1779555391642,42.26,75386.09,0.0,0.94978,5e-05,5.20902]
[1779555391725,42.26,75386.09,0.0,0.94978,5e-05,5.20902]
[1779555397068,42.26,75385.9,0.0,0.94978,5e-05,5.20937]
[1779555402195,42.26,75385.98,0.0,0.94979,5e-05,5.20878]
[1779555402222,42.26,75385.98,0.0,0.94979,5e-05,5.20878]
[1779555402245,42.26,75386.02,0.0,0.94979,5e-05,5.20856]
[1779555408145,42.26,75386.53,0.0,0.94982,5e-05,5.20616]
[1779555409338,42.26,75386.53,0.0,0.94982,5e-05,5.20616]
[1779555409474,42.26,75386.53,0.0,0.94982,5e-05,5.20616]
[1779555415194,42.26,75386.51,0.0,0.94982,5e-05,5.2058]
[1779555420349,42.26,75386.83,0.0,0.94984,5e-05,5.20429]
[1779555420472,42.26,75386.83,0.0,0.94984,5e-05,5.20429]
[1779555421321,42.26,75386.76,0.0,0.94984,5e-05,5.20451]
[1779555421476,42.26,75386.76,0.0,0.94984,5e-05,5.20451]
[1779555421423,42.26,75386.79,0.0,0.94984,5e-05,5.20433]
[1779555426499,42.26,75388.81,0.0,0.94994,5e-05,5.19615]
[1779555426508,42.26,75388.36,0.0,0.94992,5e-05,5.19788]
[1779555426724,42.26,75388.36,0.0,0.94992,5e-05,5.19788]
[1779555433203,42.26,75388.85,0.0,0.94994,5e-05,5.19585]
[1779555433223,42.26,75388.85,0.0,0.94994,5e-05,5.19585]
[1779555438355,42.25,75389.22,0.0,0.94997,5e-05,5.19391]
[1779555439326,42.25,75389.22,0.0,0.94997,5e-05,5.19391]
[1779555439472,42.25,75389.22,0.0,0.94997,5e-05,5.19391]
[1779555439560,42.25,75389.22,0.0,0.94997,5e-05,5.19391]
[1779555439726,42.25,75388.78,0.0,0.94995,5e-05,5.19555]
[1779555439662,42.25,75388.78,0.0,0.94995,5e-05,5.19555]
[1779555443390,42.25,75392.85,0.0,0.95015,5e-05,5.17935]
[1779555443633,42.25,75392.85,0.0,0.95015,5e-05,5.17935]
[1779555443724,42.25,75392.85,0.0,0.95015,5e-05,5.17935]
[1779555449433,42.25,75395.1,0.0,0.95026,5e-05,5.17038]
[1779555451503,42.25,75395.14,0.0,0.95026,5e-05,5.17021]
[1779555451721,42.25,75395.0,0.0,0.95029,5e-05,5.1667]
[1779555452454,42.25,75394.97,0.0,0.95029,5e-05,5.16681]
[1779555456639,42.25,75395.1,0.0,0.95031,5e-05,5.16514]
[1779555462524,42.25,75395.27,0.0,0.95032,5e-05,5.16378]
[1779555463168,42.25,75395.27,0.0,0.95032,5e-05,5.16378]
[1779555463224,42.25,75395.27,0.0,0.95032,5e-05,5.16378]
[1779555465545,42.25,75395.2,0.0,0.95032,5e-05,5.16401]
[1779555472594,42.25,75394.62,0.0,0.9503,5e-05,5.16605]
[1779555477630,42.25,75395.28,0.0,0.95033,5e-05,5.16333]
[1779555482665,42.25,75395.31,0.0,0.95033,5e-05,5.1631]
[1779555488707,42.25,75395.5,0.0,0.95034,5e-05,5.16226]
[1779555495756,42.25,75397.13,0.0,0.95042,5e-05,5.15577]
[1779555500791,42.25,75396.99,0.0,0.95042,5e-05,5.15631]
[1779555506833,42.25,75397.14,0.0,0.95042,5e-05,5.15572]
[1779555511868,42.25,75397.11,0.0,0.95046,5e-05,5.15181]
[1779555515917,42.25,75404.93,0.0,0.95083,5e-05,5.12117]
[1779555520952,42.25,75404.14,0.0,0.95079,5e-05,5.12451]
[1779555522966,42.25,75398.24,0.0,0.95051,5e-05,5.14774]
[1779555523973,42.25,75394.07,0.0,0.95031,5e-05,5.16413]
[1779555526994,42.25,75397.96,0.0,0.95049,5e-05,5.14879]
[1779555532029,42.25,75398.96,0.0,0.95054,5e-05,5.14493]
[1779555537066,42.25,75393.05,0.0,0.95026,5e-05,5.16821]
[1779555538478,42.25,75383.34,0.0,0.94978,5e-05,5.2065]
[1779555539078,42.25,75385.1,0.0,0.94987,5e-05,5.19945]
[1779555547138,42.24,75385.1,0.0,0.94988,5e-05,5.19883]
[1779555552173,42.24,75371.23,0.0,0.94921,5e-05,5.25346]
[1779555553180,42.24,75369.14,0.0,0.9491,5e-05,5.26162]
[1779555559222,42.24,75370.76,0.0,0.9492,5e-05,5.25415]
[1779555564257,42.24,75372.33,0.0,0.94928,5e-05,5.24715]
[1779555567278,42.24,75359.02,0.0,0.94863,5e-05,5.29983]
[1779555568285,42.24,75353.96,0.0,0.94838,5e-05,5.31987]
[1779555573321,42.23,75353.07,0.0,0.94839,5e-05,5.31809]
[1779555579363,42.23,75356.35,0.0,0.94857,5e-05,5.30353]
[1779555579950,42.23,75356.35,0.0,0.94857,5e-05,5.30353]
[1779555580700,42.23,75359.36,0.0,0.94872,5e-05,5.29109]
[1779555581476,42.23,75359.36,0.0,0.94872,5e-05,5.29109]
[1779555584398,42.23,75351.28,0.0,0.94833,5e-05,5.32292]
[1779555588426,42.22,75354.34,0.0,0.94849,5e-05,5.30974]
[1779555589433,42.22,75361.27,0.0,0.94884,5e-05,5.2818]
[1779555589749,42.22,75361.27,0.0,0.94884,5e-05,5.2818]
[1779555589975,42.22,75361.27,0.0,0.94884,5e-05,5.2818]
[1779555590440,42.22,75363.37,0.0,0.94894,5e-05,5.27324]
[1779555592454,42.22,75366.5,0.0,0.9491,5e-05,5.26045]
[1779555596482,42.22,75359.61,0.0,0.94877,5e-05,5.28739]
[1779555599970,42.22,75358.71,0.0,0.94873,5e-05,5.29045]
[1779555600229,42.22,75358.71,0.0,0.94873,5e-05,5.29045]
[1779555601517,42.22,75362.98,0.0,0.94895,5e-05,5.27304]
[1779555603531,42.21,75370.07,0.0,0.9493,5e-05,5.2445]
[1779555605545,42.21,75366.21,0.0,0.94911,5e-05,5.25962]
[1779555606003,42.21,75366.21,0.0,0.94911,5e-05,5.25962]
[1779555606233,42.21,75366.21,0.0,0.94911,5e-05,5.25962]
[1779555606552,42.21,75366.03,0.0,0.9491,5e-05,5.26025]
[1779555607559,42.21,75371.58,0.0,0.94938,5e-05,5.23804]
[1779555610481,42.21,75372.07,0.0,0.94941,5e-05,5.23588]
[1779555610723,42.21,75372.07,0.0,0.94941,5e-05,5.23588]
[1779555617494,42.21,75374.27,0.0,0.94952,5e-05,5.22655]
[1779555617731,42.21,75374.27,0.0,0.94952,5e-05,5.22655]
[1779555617762,42.21,75373.93,0.0,0.94951,5e-05,5.22775]
[1779555618821,42.21,75373.91,0.0,0.9495,5e-05,5.22783]
[1779555618974,42.21,75373.91,0.0,0.9495,5e-05,5.22783]
[1779555624725,42.21,75375.69,0.0,0.9496,5e-05,5.2202]
[1779555625293,42.21,75375.69,0.0,0.9496,5e-05,5.2202]
[1779555625477,42.21,75375.69,0.0,0.9496,5e-05,5.2202]
[1779555625732,42.21,75375.65,0.0,0.9496,5e-05,5.22028]
[1779555627746,42.21,75381.69,0.0,0.94989,5e-05,5.19621]
[1779555628753,42.21,75385.99,0.0,0.9501,5e-05,5.17918]
[1779555630767,42.21,75391.38,0.0,0.95036,5e-05,5.15791]
[1779555631774,42.21,75389.45,0.0,0.95031,5e-05,5.16147]
[1779555632781,42.21,75386.0,0.0,0.95014,5e-05,5.1751]
[1779555636809,42.21,75389.95,0.0,0.95033,5e-05,5.1595]
[1779555638823,42.21,75394.44,0.0,0.95055,5e-05,5.14132]
[1779555639830,42.2,75397.87,0.0,0.95073,5e-05,5.12734]
[1779555641844,42.2,75403.2,0.0,0.95099,5e-05,5.10549]
[1779555643857,42.2,75406.81,0.0,0.95117,5e-05,5.09103]
[1779555649227,42.2,75407.78,0.0,0.95121,5e-05,5.08773]
[1779555649472,42.2,75407.78,0.0,0.95121,5e-05,5.08773]
[1779555655791,42.2,75405.14,0.0,0.95108,5e-05,5.0987]
[1779555655975,42.2,75405.11,0.0,0.95107,5e-05,5.09891]
[1779555655994,42.2,75404.8,0.0,0.95106,5e-05,5.10022]
[1779555658261,42.21,75402.66,0.0,0.95095,5e-05,5.10868]
[1779555658475,42.21,75402.66,0.0,0.95095,5e-05,5.10868]
[1779555661984,42.21,75397.56,0.0,0.9507,5e-05,5.12905]
[1779555663486,42.21,75397.56,0.0,0.9507,5e-05,5.12905]
[1779555663729,42.21,75397.56,0.0,0.9507,5e-05,5.12905]
[1779555663761,42.21,75397.47,0.0,0.9507,5e-05,5.12945]
[1779555664840,42.21,75397.48,0.0,0.9507,5e-05,5.12945]
[1779555664973,42.21,75397.48,0.0,0.9507,5e-05,5.12945]
[1779555670043,42.21,75400.17,0.0,0.95083,5e-05,5.1192]
[1779555672790,42.21,75402.83,0.0,0.95095,5e-05,5.10885]
[1779555672977,42.21,75403.32,0.0,0.95097,5e-05,5.10702]
[1779555673063,42.21,75403.27,0.0,0.95097,5e-05,5.1073]
[1779555674383,42.21,75403.27,0.0,0.95097,5e-05,5.1073]
[1779555674472,42.21,75403.27,0.0,0.95097,5e-05,5.1073]
[1779555680114,42.21,75401.32,0.0,0.95087,5e-05,5.11555]
[1779555681121,42.21,75406.95,0.0,0.95114,5e-05,5.0936]
[1779555682737,42.21,75406.95,0.0,0.95114,5e-05,5.0936]
[1779555682777,42.21,75407.22,0.0,0.95115,5e-05,5.09265]
[1779555682975,42.21,75407.22,0.0,0.95115,5e-05,5.09265]
[1779555686156,42.21,75417.02,0.0,0.95162,5e-05,5.05434]
[1779555688373,42.21,75418.65,0.0,0.9517,5e-05,5.04762]
[1779555688477,42.21,75418.65,0.0,0.9517,5e-05,5.04762]
[1779555691195,42.21,75430.96,0.0,0.9523,5e-05,4.99663]
[1779555692202,42.21,75429.04,0.0,0.95221,5e-05,5.00427]
[1779555697237,42.21,75430.43,0.0,0.9523,5e-05,4.99731]
[1779555698597,42.21,75430.43,0.0,0.9523,5e-05,4.99731]
[1779555698725,42.21,75430.43,0.0,0.9523,5e-05,4.99731]
[1779555698806,42.2,75430.5,0.0,0.95231,5e-05,4.99643]
[1779555700365,42.2,75430.49,0.0,0.95231,5e-05,4.99647]
[1779555700474,42.2,75430.49,0.0,0.95231,5e-05,4.99647]
[1779555703279,42.21,75425.02,0.0,0.95204,5e-05,5.0186]
[1779555705993,42.21,75423.93,0.0,0.95198,5e-05,5.02324]
[1779555706227,42.21,75423.93,0.0,0.95198,5e-05,5.02324]
[1779555706299,42.21,75423.92,0.0,0.95198,5e-05,5.02348]
[1779555707502,42.21,75423.92,0.0,0.95198,5e-05,5.02348]
[1779555707726,42.21,75423.92,0.0,0.95198,5e-05,5.02348]
[1779555714356,42.21,75423.91,0.0,0.95196,5e-05,5.02511]
[1779555715363,42.22,75428.87,0.0,0.95219,5e-05,5.00612]
[1779555716921,42.21,75428.86,0.0,0.95219,5e-05,5.00583]
[1779555716989,42.21,75428.86,0.0,0.95219,5e-05,5.00583]
[1779555717377,42.21,75429.45,0.0,0.95222,5e-05,5.00323]
[1779555718730,42.21,75429.45,0.0,0.95222,5e-05,5.00323]
[1779555718974,42.21,75430.04,0.0,0.95226,5e-05,5.00062]
[1779555723418,42.21,75427.31,0.0,0.95215,5e-05,5.00952]
[1779555723943,42.21,75427.31,0.0,0.95215,5e-05,5.00952]
[1779555723981,42.21,75427.31,0.0,0.95215,5e-05,5.00952]
[1779555724426,42.21,75429.07,0.0,0.95223,5e-05,5.00237]
[1779555726136,42.21,75427.14,0.0,0.95215,5e-05,5.00949]
[1779555726223,42.21,75427.14,0.0,0.95215,5e-05,5.00949]
[1779555729461,42.2,75424.4,0.0,0.95204,5e-05,5.0187]
[1779555730066,42.2,75424.4,0.0,0.95204,5e-05,5.0187]
[1779555730233,42.2,75424.4,0.0,0.95204,5e-05,5.0187]
[1779555730468,42.2,75423.62,0.0,0.952,5e-05,5.02136]
[1779555731271,42.2,75423.62,0.0,0.952,5e-05,5.02136]
[1779555731475,42.2,75423.62,0.0,0.952,5e-05,5.02136]
[1779555737517,42.19,75430.4,0.0,0.95235,5e-05,4.99311]
[1779555737917,42.19,75430.4,0.0,0.95235,5e-05,4.99311]
[1779555737984,42.19,75430.4,0.0,0.95235,5e-05,4.99311]
[1779555738524,42.19,75435.9,0.0,0.95261,5e-05,4.9716]
[1779555740427,42.19,75438.26,0.0,0.95272,5e-05,4.96224]
[1779555740475,42.19,75438.26,0.0,0.95272,5e-05,4.96224]
[1779555744565,42.19,75433.51,0.0,0.95251,5e-05,4.97917]
[1779555745573,42.19,75423.58,0.0,0.95205,5e-05,5.01721]
[1779555746580,42.19,75421.01,0.0,0.95194,5e-05,5.0268]
[1779555747505,42.19,75421.01,0.0,0.95194,5e-05,5.0268]
[1779555747587,42.19,75420.08,0.0,0.95189,5e-05,5.03058]
[1779555748064,42.19,75420.08,0.0,0.95189,5e-05,5.03058]
[1779555748066,42.18,75420.08,0.0,0.9519,5e-05,5.03019]
[1779555749395,42.18,75420.08,0.0,0.9519,5e-05,5.03019]
[1779555749473,42.18,75420.08,0.0,0.9519,5e-05,5.03019]
[1779555754636,42.19,75421.57,0.0,0.95199,5e-05,5.02144]
[1779555759671,42.19,75419.87,0.0,0.9519,5e-05,5.02888]
[1779555764706,42.19,75420.62,0.0,0.95195,5e-05,5.02459]
[1779555765917,42.19,75420.62,0.0,0.95195,5e-05,5.02459]
[1779555765981,42.19,75421.51,0.0,0.952,5e-05,5.02076]
[1779555766720,42.18,75421.77,0.0,0.95201,5e-05,5.01937]
[1779555767981,42.18,75421.97,0.0,0.95202,5e-05,5.01878]
[1779555768232,42.18,75421.97,0.0,0.95202,5e-05,5.01878]
[1779555773863,42.19,75423.59,0.0,0.95209,5e-05,5.01323]
[1779555773980,42.19,75423.25,0.0,0.95207,5e-05,5.01509]
[1779555774776,42.19,75419.06,0.0,0.95187,5e-05,5.03132]
[1779555775154,42.19,75419.06,0.0,0.95187,5e-05,5.03132]
[1779555775224,42.19,75419.06,0.0,0.95187,5e-05,5.03132]
[1779555775783,42.19,75415.43,0.0,0.95169,5e-05,5.04559]
[1779555778804,42.19,75414.26,0.0,0.95163,5e-05,5.05056]
[1779555779119,42.19,75414.26,0.0,0.95163,5e-05,5.05056]
[1779555779225,42.19,75414.26,0.0,0.95163,5e-05,5.05056]
[1779555784846,42.19,75413.97,0.0,0.95161,5e-05,5.05245]
[1779555786669,42.19,75413.72,0.0,0.9516,5e-05,5.05355]
[1779555786725,42.19,75413.72,0.0,0.9516,5e-05,5.05355]
[1779555786862,42.19,75413.52,0.0,0.95159,5e-05,5.05445]
[1779555788041,42.19,75413.51,0.0,0.95158,5e-05,5.05462]
[1779555788231,42.19,75413.51,0.0,0.95158,5e-05,5.05462]
[1779555790845,42.19,75412.19,0.0,0.95152,5e-05,5.06013]
[1779555790940,42.2,75407.2,0.0,0.95128,5e-05,5.07968]
[1779555790979,42.2,75407.2,0.0,0.95128,5e-05,5.07968]
[1779555791897,42.2,75401.49,0.0,0.95101,5e-05,5.10207]
[1779555793151,42.2,75400.47,0.0,0.95096,5e-05,5.10611]
[1779555793228,42.2,75400.47,0.0,0.95096,5e-05,5.10611]
[1779555795925,42.2,75395.2,0.0,0.9507,5e-05,5.12688]
[1779555796934,42.2,75390.53,0.0,0.95048,5e-05,5.14523]
[1779555797940,42.2,75387.72,0.0,0.95034,5e-05,5.15627]
[1779555799848,42.2,75387.59,0.0,0.95034,5e-05,5.15674]
[1779555799954,42.2,75387.57,0.0,0.95033,5e-05,5.15682]
[1779555799976,42.2,75387.57,0.0,0.95033,5e-05,5.15682]
[1779555800961,42.2,75386.6,0.0,0.95029,5e-05,5.16057]
[1779555804290,42.2,75386.35,0.0,0.95028,5e-05,5.16147]
[1779555804472,42.2,75386.35,0.0,0.95028,5e-05,5.16147]
[1779555808017,42.19,75382.1,0.0,0.95007,5e-05,5.17801]
[1779555809161,42.19,75382.1,0.0,0.95007,5e-05,5.17801]
[1779555809222,42.19,75382.1,0.0,0.95007,5e-05,5.17801]
[1779555809263,42.19,75379.52,0.0,0.94995,5e-05,5.18813]
[1779555810026,42.19,75373.28,0.0,0.94965,5e-05,5.21276]
[1779555811549,42.19,75373.28,0.0,0.94965,5e-05,5.21276]
[1779555811723,42.19,75373.28,0.0,0.94965,5e-05,5.21276]
[1779555816742,42.19,75375.02,0.0,0.94977,5e-05,5.2013]
[1779555816974,42.19,75375.02,0.0,0.94977,5e-05,5.2013]
[1779555816768,42.19,75377.19,0.0,0.94988,5e-05,5.19251]
[1779555817734,42.19,75377.19,0.0,0.94988,5e-05,5.19251]
[1779555817974,42.19,75377.19,0.0,0.94988,5e-05,5.19251]
[1779555817836,42.19,75377.99,0.0,0.94992,5e-05,5.18926]
[1779555823116,42.19,75377.97,0.0,0.94993,5e-05,5.18888]
[1779555827510,42.19,75377.91,0.0,0.94992,5e-05,5.18897]
[1779555827723,42.19,75377.91,0.0,0.94992,5e-05,5.18897]
[1779555827825,42.19,75377.91,0.0,0.94993,5e-05,5.18827]
[1779555828171,42.19,75377.91,0.0,0.94993,5e-05,5.18827]
[1779555828228,42.19,75377.91,0.0,0.94993,5e-05,5.18827]
[1779555831173,42.19,75380.31,0.0,0.95005,5e-05,5.17852]
[1779555832675,42.19,75380.31,0.0,0.95005,5e-05,5.17852]
[1779555832725,42.19,75380.31,0.0,0.95005,5e-05,5.17852]
[1779555834458,42.19,75382.18,0.0,0.95015,5e-05,5.17104]
[1779555834473,42.19,75382.18,0.0,0.95015,5e-05,5.17104]
[1779555834559,42.19,75382.33,0.0,0.95015,5e-05,5.17041]
[1779555841243,42.19,75382.35,0.0,0.95016,5e-05,5.17012]
[1779555842815,42.19,75382.35,0.0,0.95016,5e-05,5.17012]
[1779555843004,42.19,75382.35,0.0,0.95016,5e-05,5.17012]
[1779555850309,42.19,75381.03,0.0,0.9501,5e-05,5.17504]
[1779555852611,42.19,75381.03,0.0,0.9501,5e-05,5.17504]
[1779555852723,42.19,75381.03,0.0,0.9501,5e-05,5.17504]
[1779555852786,42.18,75381.37,0.0,0.95011,5e-05,5.17362]
[1779555853919,42.18,75381.37,0.0,0.95011,5e-05,5.17362]
[1779555853979,42.18,75381.37,0.0,0.95011,5e-05,5.17362]
[1779555856209,42.18,75379.09,0.0,0.95,5e-05,5.18252]
[1779555856227,42.18,75379.09,0.0,0.95,5e-05,5.18252]
[1779555856603,42.18,75379.09,0.0,0.95,5e-05,5.18252]
[1779555856704,42.18,75369.14,0.0,0.94952,5e-05,5.22189]
[1779555857360,42.18,75367.67,0.0,0.94945,5e-05,5.22762]
[1779555862395,42.18,75370.62,0.0,0.9496,5e-05,5.21533]
[1779555864409,42.18,75368.46,0.0,0.9495,5e-05,5.22372]
[1779555865278,42.18,75368.46,0.0,0.9495,5e-05,5.22372]
[1779555865475,42.18,75368.46,0.0,0.9495,5e-05,5.22372]
[1779555872465,42.18,75368.5,0.0,0.94954,5e-05,5.21869]
[1779555878507,42.18,75368.7,0.0,0.94956,5e-05,5.21735]
[1779555879051,42.18,75368.7,0.0,0.94956,5e-05,5.21735]
[1779555879223,42.18,75368.7,0.0,0.94956,5e-05,5.21735]
[1779555882690,42.18,75368.5,0.0,0.94955,5e-05,5.21805]
[1779555882723,42.18,75368.5,0.0,0.94955,5e-05,5.21805]
[1779555885560,42.18,75366.07,0.0,0.94944,5e-05,5.22717]
[1779555890595,42.17,75365.54,0.0,0.94942,5e-05,5.22877]
[1779555891602,42.17,75357.25,0.0,0.94901,5e-05,5.26171]
[1779555892232,42.17,75357.25,0.0,0.94901,5e-05,5.26171]
[1779555892609,42.17,75353.25,0.0,0.94881,5e-05,5.27754]
[1779555893866,42.17,75353.25,0.0,0.94881,5e-05,5.27754]
[1779555893972,42.17,75353.25,0.0,0.94881,5e-05,5.27754]
[1779555899658,42.17,75353.73,0.0,0.94885,5e-05,5.27445]
[1779555901672,42.17,75356.38,0.0,0.94899,5e-05,5.26354]
[1779555902679,42.17,75359.08,0.0,0.94912,5e-05,5.25263]
[1779555904399,42.17,75359.61,0.0,0.94915,5e-05,5.2504]
[1779555904474,42.17,75359.61,0.0,0.94915,5e-05,5.2504]
[1779555908228,42.17,75360.42,0.0,0.9492,5e-05,5.24674]
[1779555908721,42.17,75361.28,0.0,0.94924,5e-05,5.24321]
[1779555909528,42.17,75361.28,0.0,0.94924,5e-05,5.24321]
[1779555909723,42.17,75361.28,0.0,0.94924,5e-05,5.24321]
[1779555912749,42.16,75369.72,0.0,0.94968,5e-05,5.20765]
[1779555913755,42.16,75375.14,0.0,0.94995,5e-05,5.18558]
[1779555914260,42.16,75375.14,0.0,0.94995,5e-05,5.18558]
[1779555914473,42.16,75375.14,0.0,0.94995,5e-05,5.18558]
[1779555917124,42.15,75373.23,0.0,0.94988,5e-05,5.19149]
[1779555917224,42.15,75373.23,0.0,0.94988,5e-05,5.19149]
[1779555917784,42.15,75371.91,0.0,0.94982,5e-05,5.19615]
[1779555921312,42.15,75371.85,0.0,0.94983,5e-05,5.19525]
[1779555921474,42.15,75371.85,0.0,0.94983,5e-05,5.19525]
[1779555926846,42.15,75375.84,0.0,0.95003,5e-05,5.17939]
[1779555928568,42.15,75376.69,0.0,0.95007,5e-05,5.17604]
[1779555928722,42.15,75376.69,0.0,0.95007,5e-05,5.17604]
[1779555931016,42.15,75376.93,0.0,0.95008,5e-05,5.17512]
[1779555931070,42.15,75376.94,0.0,0.95011,5e-05,5.17106]
[1779555931223,42.15,75376.94,0.0,0.95011,5e-05,5.17106]
[1779555936918,42.15,75375.77,0.0,0.95006,5e-05,5.17577]
[1779555939673,42.15,75374.33,0.0,0.94999,5e-05,5.18148]
[1779555939726,42.15,75374.33,0.0,0.94999,5e-05,5.18148]
[1779555944974,42.15,75372.55,0.0,0.9499,5e-05,5.1885]
[1779555946272,42.15,75372.55,0.0,0.9499,5e-05,5.1885]
[1779555946475,42.15,75372.55,0.0,0.9499,5e-05,5.1885]
[1779555946948,42.15,75372.55,0.0,0.9499,5e-05,5.1885]
[1779555946974,42.15,75372.55,0.0,0.9499,5e-05,5.1885]
[1779555947049,42.15,75372.44,0.0,0.94989,5e-05,5.18889]
[1779555952023,42.15,75376.37,0.0,0.95009,5e-05,5.17327]
[1779555952815,42.15,75376.37,0.0,0.95009,5e-05,5.17327]
[1779555952978,42.15,75376.37,0.0,0.95009,5e-05,5.17327]
[1779555958066,42.15,75378.84,0.0,0.95021,5e-05,5.16305]
[1779555962124,42.15,75378.96,0.0,0.95022,5e-05,5.16261]
[1779555962223,42.15,75379.47,0.0,0.95024,5e-05,5.16064]
[1779555962148,42.15,75379.47,0.0,0.95024,5e-05,5.16064]
[1779555977199,42.14,75380.08,0.0,0.95028,5e-05,5.15751]
[1779555982984,42.14,75379.31,0.0,0.95026,5e-05,5.15947]
[1779555983224,42.13,75379.31,0.0,0.95028,5e-05,5.15731]
[1779555990292,42.12,75379.51,0.0,0.95034,5e-05,5.15276]
[1779555993153,42.12,75378.96,0.0,0.95035,5e-05,5.15034]
[1779555993224,42.12,75377.22,0.0,0.95027,5e-05,5.15667]
[1779555995887,42.12,75375.54,0.0,0.95021,5e-05,5.16222]
[1779555995974,42.12,75375.54,0.0,0.95021,5e-05,5.16222]
[1779555995988,42.11,75375.19,0.0,0.9502,5e-05,5.16305]
[1779556002377,42.11,75372.59,0.0,0.9501,5e-05,5.1711]
[1779556003439,42.11,75372.59,0.0,0.9501,5e-05,5.1711]
[1779556003474,42.11,75372.59,0.0,0.9501,5e-05,5.1711]
[1779556009016,42.1,75371.88,0.0,0.95009,5e-05,5.17166]
[1779556009230,42.1,75371.21,0.0,0.95006,5e-05,5.17431]
[1779556009309,42.1,75371.21,0.0,0.95006,5e-05,5.17431]
[1779556009472,42.1,75371.21,0.0,0.95006,5e-05,5.17431]
[1779556009573,42.1,75371.62,0.0,0.95008,5e-05,5.17268]
[1779556015472,42.1,75371.34,0.0,0.95006,5e-05,5.1738]
[1779556018958,42.1,75371.34,0.0,0.95006,5e-05,5.1738]
[1779556018972,42.1,75371.34,0.0,0.95006,5e-05,5.1738]
[1779556024535,42.1,75372.09,0.0,0.95011,5e-05,5.16976]
[1779556026606,42.1,75372.34,0.0,0.95012,5e-05,5.16878]
[1779556026655,42.1,75372.34,0.0,0.95012,5e-05,5.16878]
[1779556026722,42.1,75372.34,0.0,0.95012,5e-05,5.16878]
[1779556026823,42.1,75372.24,0.0,0.95012,5e-05,5.1692]
[1779556035612,42.09,75371.33,0.0,0.9501,5e-05,5.17072]
[1779556036633,42.09,75371.33,0.0,0.9501,5e-05,5.17072]
[1779556036722,42.09,75371.33,0.0,0.9501,5e-05,5.17072]
[1779556038778,42.09,75370.62,0.0,0.95008,5e-05,5.17244]
[1779556038976,42.09,75370.62,0.0,0.95008,5e-05,5.17244]
[1779556039021,42.09,75370.51,0.0,0.95008,5e-05,5.17233]
[1779556044835,42.08,75370.55,0.0,0.95011,5e-05,5.16999]
[1779556044972,42.08,75370.55,0.0,0.95011,5e-05,5.16999]
[1779556048703,42.07,75365.36,0.0,0.94989,5e-05,5.18732]
[1779556049711,42.07,75359.21,0.0,0.9496,5e-05,5.2112]
[1779556051954,42.07,75359.32,0.0,0.94961,5e-05,5.21071]
[1779556051978,42.07,75359.32,0.0,0.94961,5e-05,5.21071]
[1779556051999,42.07,75359.69,0.0,0.94966,5e-05,5.20513]
[1779556057766,42.07,75359.48,0.0,0.94965,5e-05,5.20579]
[1779556060228,42.07,75358.81,0.0,0.94962,5e-05,5.20843]
[1779556061793,42.07,75364.95,0.0,0.94992,5e-05,5.18396]
[1779556063881,42.07,75366.3,0.0,0.94999,5e-05,5.17863]
[1779556063979,42.07,75366.3,0.0,0.94999,5e-05,5.17863]
[1779556063983,42.07,75366.57,0.0,0.95,5e-05,5.17758]
[1779556072871,42.07,75365.77,0.0,0.94996,5e-05,5.18097]
[1779556076648,42.07,75366.01,0.0,0.94997,5e-05,5.18005]
[1779556076722,42.07,75366.01,0.0,0.94997,5e-05,5.18005]
[1779556081961,42.06,75368.94,0.0,0.95015,5e-05,5.16541]
[1779556081976,42.06,75368.94,0.0,0.95015,5e-05,5.16541]
[1779556082010,42.06,75368.94,0.0,0.95015,5e-05,5.16541]
[1779556082225,42.06,75368.94,0.0,0.95015,5e-05,5.16541]
[1779556082017,42.06,75369.15,0.0,0.95017,5e-05,5.16407]
[1779556087441,42.05,75370.21,0.0,0.95023,5e-05,5.15907]
[1779556087977,42.05,75374.31,0.0,0.95043,5e-05,5.14238]
[1779556090258,42.05,75376.66,0.0,0.95055,5e-05,5.13264]
[1779556090476,42.05,75377.0,0.0,0.95057,5e-05,5.13141]
[1779556090997,42.05,75377.06,0.0,0.95057,5e-05,5.13129]
[1779556091370,42.05,75377.06,0.0,0.95057,5e-05,5.13129]
[1779556091472,42.05,75377.06,0.0,0.95057,5e-05,5.13129]
[1779556094018,42.05,75382.63,0.0,0.95085,5e-05,5.10806]
[1779556094590,42.05,75382.63,0.0,0.95085,5e-05,5.10806]
[1779556094728,42.05,75382.63,0.0,0.95085,5e-05,5.10806]
[1779556094890,42.05,75382.63,0.0,0.95085,5e-05,5.10806]
[1779556094972,42.05,75382.63,0.0,0.95085,5e-05,5.10806]
[1779556095025,42.05,75384.25,0.0,0.95094,5e-05,5.10128]
[1779556098045,42.04,75387.29,0.0,0.9511,5e-05,5.08815]
[1779556103082,42.04,75388.02,0.0,0.95115,5e-05,5.08337]
[1779556106968,42.04,75387.95,0.0,0.95116,5e-05,5.08289]
[1779556107236,42.04,75387.95,0.0,0.95116,5e-05,5.08289]
[1779556107110,42.03,75387.92,0.0,0.95117,5e-05,5.08225]
[1779556107575,42.03,75387.92,0.0,0.95117,5e-05,5.08225]
[1779556107723,42.03,75387.92,0.0,0.95117,5e-05,5.08225]
[1779556113152,42.03,75387.96,0.0,0.95123,5e-05,5.07575]
[1779556118188,42.02,75388.39,0.0,0.95128,5e-05,5.07217]
[1779556118310,42.02,75388.39,0.0,0.95128,5e-05,5.07217]
[1779556118477,42.02,75388.39,0.0,0.95128,5e-05,5.07217]
[1779556118818,42.02,75388.39,0.0,0.95128,5e-05,5.07217]
[1779556118974,42.02,75388.39,0.0,0.95128,5e-05,5.07217]
[1779556119195,42.02,75388.78,0.0,0.9513,5e-05,5.07028]
[1779556120202,42.02,75396.23,0.0,0.95166,5e-05,5.04078]
[1779556121209,42.02,75400.12,0.0,0.95185,5e-05,5.02524]
[1779556122072,42.02,75400.12,0.0,0.95185,5e-05,5.02524]
[1779556122229,42.02,75400.12,0.0,0.95185,5e-05,5.02524]
[1779556122252,42.01,75402.41,0.0,0.95197,5e-05,5.01555]
[1779556122890,42.01,75402.41,0.0,0.95197,5e-05,5.01555]
[1779556122975,42.01,75402.41,0.0,0.95197,5e-05,5.01555]
[1779556128257,42.01,75403.87,0.0,0.95207,5e-05,5.007]
[1779556131616,42.0,75403.93,0.0,0.95208,5e-05,5.00595]
[1779556131734,42.0,75403.93,0.0,0.95208,5e-05,5.00595]
[1779556132285,42.0,75404.34,0.0,0.9521,5e-05,5.00408]
[1779556134331,42.0,75405.56,0.0,0.95217,5e-05,4.99881]
[1779556134475,42.0,75405.56,0.0,0.95217,5e-05,4.99881]
[1779556140342,42.0,75405.5,0.0,0.95219,5e-05,4.99744]
[1779556145197,41.99,75405.78,0.0,0.95221,5e-05,4.99555]
[1779556145228,41.99,75405.78,0.0,0.95221,5e-05,4.99555]
[1779556145297,41.99,75405.56,0.0,0.9522,5e-05,4.99587]
[1779556145605,41.99,75405.56,0.0,0.9522,5e-05,4.99587]
[1779556145722,41.99,75405.56,0.0,0.9522,5e-05,4.99587]
[1779556152426,41.99,75404.75,0.0,0.95219,5e-05,4.99713]
[1779556154771,41.99,75404.03,0.0,0.95216,5e-05,4.99965]
[1779556154977,41.99,75404.03,0.0,0.95216,5e-05,4.99965]
[1779556155037,41.98,75405.11,0.0,0.95221,5e-05,4.99517]
[1779556155355,41.98,75405.11,0.0,0.95221,5e-05,4.99517]
[1779556155474,41.98,75405.11,0.0,0.95221,5e-05,4.99517]
[1779556162496,41.98,75405.34,0.0,0.95225,5e-05,4.9921]
[1779556166977,41.97,75405.0,0.0,0.95224,5e-05,4.99261]
[1779556167248,41.97,75405.0,0.0,0.95224,5e-05,4.99261]
[1779556167332,41.97,75405.0,0.0,0.95224,5e-05,4.99261]
[1779556167073,41.97,75405.43,0.0,0.95227,5e-05,4.99067]
[1779556167475,41.97,75405.43,0.0,0.95227,5e-05,4.99067]
[1779556167531,41.97,75405.41,0.0,0.95227,5e-05,4.99047]
[1779556173573,41.97,75405.42,0.0,0.95232,5e-05,4.9848]
[1779556175236,41.97,75405.42,0.0,0.95232,5e-05,4.9848]
[1779556175285,41.97,75405.42,0.0,0.95233,5e-05,4.98453]
[1779556175474,41.97,75405.42,0.0,0.95233,5e-05,4.98453]
[1779556175913,41.97,75405.42,0.0,0.95233,5e-05,4.98453]
[1779556175974,41.97,75405.42,0.0,0.95233,5e-05,4.98453]
[1779556176073,41.97,75405.47,0.0,0.95233,5e-05,4.98407]
[1779556181634,41.96,75405.44,0.0,0.95235,5e-05,4.98264]
[1779556186082,41.96,75404.84,0.0,0.95233,5e-05,4.98421]
[1779556186227,41.96,75404.84,0.0,0.95233,5e-05,4.98421]
[1779556186292,41.96,75404.77,0.0,0.95233,5e-05,4.98423]
[1779556186501,41.96,75404.77,0.0,0.95233,5e-05,4.98423]
[1779556186726,41.96,75404.77,0.0,0.95233,5e-05,4.98423]
[1779556197746,41.95,75404.24,0.0,0.95234,5e-05,4.98333]
[1779556198943,41.95,75404.24,0.0,0.95234,5e-05,4.98333]
[1779556198977,41.95,75404.24,0.0,0.95234,5e-05,4.98333]
[1779556201189,41.95,75403.91,0.0,0.95233,5e-05,4.98411]
[1779556201227,41.95,75403.91,0.0,0.95233,5e-05,4.98411]
[1779556201291,41.95,75403.94,0.0,0.95233,5e-05,4.98374]
[1779556206809,41.94,75403.78,0.0,0.95234,5e-05,4.98288]
[1779556207816,41.94,75399.53,0.0,0.95215,5e-05,4.99914]
[1779556208830,41.94,75393.98,0.0,0.95189,5e-05,5.02048]
[1779556209830,41.94,75389.89,0.0,0.9517,5e-05,5.03614]
[1779556210408,41.94,75389.89,0.0,0.9517,5e-05,5.03614]
[1779556210477,41.94,75389.89,0.0,0.9517,5e-05,5.03614]
[1779556212851,41.94,75381.23,0.0,0.95128,5e-05,5.07013]
[1779556214649,41.94,75381.11,0.0,0.95127,5e-05,5.07076]
[1779556214726,41.94,75381.11,0.0,0.95127,5e-05,5.07076]
[1779556216824,41.94,75381.08,0.0,0.95127,5e-05,5.07119]
[1779556216975,41.94,75381.08,0.0,0.95127,5e-05,5.07119]
[1779556217035,41.94,75381.15,0.0,0.95127,5e-05,5.07108]
[1779556219901,41.94,75384.96,0.0,0.95145,5e-05,5.05661]
[1779556220907,41.94,75388.1,0.0,0.95159,5e-05,5.0445]
[1779556224230,41.95,75384.35,0.0,0.95141,5e-05,5.05979]
[1779556225064,41.95,75384.35,0.0,0.95141,5e-05,5.05979]
[1779556225230,41.95,75384.35,0.0,0.95141,5e-05,5.05979]
[1779556230977,41.95,75382.3,0.0,0.9513,5e-05,5.06897]
[1779556237019,41.94,75381.72,0.0,0.95133,5e-05,5.06489]
[1779556240966,41.94,75381.72,0.0,0.95133,5e-05,5.06489]
[1779556240978,41.94,75381.72,0.0,0.95133,5e-05,5.06489]
[1779556241207,41.94,75381.72,0.0,0.95133,5e-05,5.06489]
[1779556241226,41.94,75381.72,0.0,0.95133,5e-05,5.06489]
[1779556241309,41.94,75381.72,0.0,0.95135,5e-05,5.06335]
[1779556250110,41.93,75381.71,0.0,0.95139,5e-05,5.05999]
[1779556253848,41.92,75381.37,0.0,0.95139,5e-05,5.06021]
[1779556253973,41.92,75381.37,0.0,0.95139,5e-05,5.06021]
[1779556254138,41.92,75381.62,0.0,0.9514,5e-05,5.05886]
[1779556254582,41.92,75381.62,0.0,0.9514,5e-05,5.05886]
[1779556254727,41.92,75381.62,0.0,0.9514,5e-05,5.05886]
[1779556260180,41.92,75381.66,0.0,0.95143,5e-05,5.0565]
[1779556265214,41.91,75381.71,0.0,0.95146,5e-05,5.05453]
[1779556272264,41.9,75381.88,0.0,0.95149,5e-05,5.05142]
[1779556277299,41.9,75375.59,0.0,0.95121,5e-05,5.07442]
[1779556278306,41.9,75370.15,0.0,0.95095,5e-05,5.09551]
[1779556278936,41.9,75370.15,0.0,0.95095,5e-05,5.09551]
[1779556278975,41.9,75370.15,0.0,0.95095,5e-05,5.09551]
[1779556279313,41.9,75369.43,0.0,0.95092,5e-05,5.09853]
[1779556279631,41.9,75369.43,0.0,0.95092,5e-05,5.09853]
[1779556279723,41.9,75369.43,0.0,0.95092,5e-05,5.09853]
[1779556284959,41.9,75367.42,0.0,0.95081,5e-05,5.10716]
[1779556284977,41.9,75367.42,0.0,0.95081,5e-05,5.10716]
[1779556285060,41.9,75367.42,0.0,0.95081,5e-05,5.1073]
[1779556285743,41.9,75367.42,0.0,0.95081,5e-05,5.1073]
[1779556285979,41.9,75367.42,0.0,0.95081,5e-05,5.1073]
[1779556291398,41.9,75366.68,0.0,0.9508,5e-05,5.10697]
[1779556292973,41.9,75365.95,0.0,0.95076,5e-05,5.10998]
[1779556293223,41.9,75365.95,0.0,0.95076,5e-05,5.10998]
[1779556293412,41.9,75366.25,0.0,0.95078,5e-05,5.10894]
[1779556293846,41.9,75366.25,0.0,0.95078,5e-05,5.10894]
[1779556293977,41.9,75366.25,0.0,0.95078,5e-05,5.10894]
[1779556300461,41.91,75366.0,0.0,0.95075,5e-05,5.11101]
[1779556302064,41.91,75365.99,0.0,0.95075,5e-05,5.11119]
[1779556302223,41.91,75365.99,0.0,0.95075,5e-05,5.11119]
[1779556302475,41.91,75360.92,0.0,0.9505,5e-05,5.13137]
[1779556303482,41.91,75357.64,0.0,0.95034,5e-05,5.14447]
[1779556304063,41.91,75357.64,0.0,0.95034,5e-05,5.14447]
[1779556304230,41.91,75357.64,0.0,0.95034,5e-05,5.14447]
[1779556309524,41.91,75357.3,0.0,0.95032,5e-05,5.14627]
[1779556312545,41.91,75353.73,0.0,0.95014,5e-05,5.16063]
[1779556314167,41.91,75353.73,0.0,0.95014,5e-05,5.16063]
[1779556314230,41.91,75353.73,0.0,0.95014,5e-05,5.16063]
[1779556314324,41.91,75353.79,0.0,0.95014,5e-05,5.16043]
[1779556314723,41.91,75353.79,0.0,0.95014,5e-05,5.16043]
[1779556314975,41.91,75353.79,0.0,0.95014,5e-05,5.16043]
[1779556320158,41.91,75353.46,0.0,0.95013,5e-05,5.16186]
[1779556320228,41.91,75353.46,0.0,0.95013,5e-05,5.16186]
[1779556320313,41.91,75353.07,0.0,0.95011,5e-05,5.16351]
[1779556325635,41.91,75353.35,0.0,0.95012,5e-05,5.16257]
[1779556327830,41.91,75353.35,0.0,0.95012,5e-05,5.16257]
[1779556327975,41.91,75353.35,0.0,0.95012,5e-05,5.16257]
[1779556334699,41.91,75352.72,0.0,0.95008,5e-05,5.16532]
[1779556337190,41.91,75352.54,0.0,0.95007,5e-05,5.16606]
[1779556337227,41.91,75352.54,0.0,0.95007,5e-05,5.16606]
[1779556337287,41.91,75353.0,0.0,0.9501,5e-05,5.16426]
[1779556341748,41.91,75348.56,0.0,0.94988,5e-05,5.18204]
[1779556343452,41.91,75348.56,0.0,0.94988,5e-05,5.18204]
[1779556343475,41.91,75348.56,0.0,0.94988,5e-05,5.18204]
[1779556343498,41.91,75347.68,0.0,0.94983,5e-05,5.18553]
[1779556343796,41.91,75347.68,0.0,0.94983,5e-05,5.18553]
[1779556343974,41.91,75347.68,0.0,0.94983,5e-05,5.18553]
[1779556349804,41.91,75347.51,0.0,0.94983,5e-05,5.18617]
[1779556353120,41.91,75347.96,0.0,0.94988,5e-05,5.18032]
[1779556353224,41.91,75347.96,0.0,0.94988,5e-05,5.18032]
[1779556353324,41.91,75350.03,0.0,0.94999,5e-05,5.17209]
[1779556354014,41.91,75350.03,0.0,0.94999,5e-05,5.17209]
[1779556354227,41.91,75350.03,0.0,0.94999,5e-05,5.17209]
[1779556359874,41.91,75350.0,0.0,0.94998,5e-05,5.17246]
[1779556363856,41.91,75349.98,0.0,0.94998,5e-05,5.17266]
[1779556363975,41.91,75349.98,0.0,0.94998,5e-05,5.17266]
[1779556364061,41.91,75352.18,0.0,0.95009,5e-05,5.16395]
[1779556365191,41.91,75352.18,0.0,0.95009,5e-05,5.16395]
[1779556365224,41.91,75352.18,0.0,0.95009,5e-05,5.16395]
[1779556370955,41.91,75352.21,0.0,0.95008,5e-05,5.16424]
[1779556372330,41.91,75352.21,0.0,0.95008,5e-05,5.16424]
[1779556372459,41.91,75352.21,0.0,0.95008,5e-05,5.16424]
[1779556372554,41.92,75352.21,0.0,0.95008,5e-05,5.16435]
[1779556372953,41.92,75352.21,0.0,0.95008,5e-05,5.16435]
[1779556372973,41.92,75352.21,0.0,0.95008,5e-05,5.16435]
[1779556378980,41.92,75353.24,0.0,0.95013,5e-05,5.16055]
[1779556379223,41.92,75353.24,0.0,0.95013,5e-05,5.16055]
[1779556379254,41.92,75353.69,0.0,0.95015,5e-05,5.15883]
[1779556380163,41.92,75353.69,0.0,0.95015,5e-05,5.15883]
[1779556380225,41.92,75353.69,0.0,0.95015,5e-05,5.15883]
[1779556386064,41.92,75358.32,0.0,0.95037,5e-05,5.14092]
[1779556387064,41.92,75358.32,0.0,0.95037,5e-05,5.14092]
[1779556387222,41.92,75358.32,0.0,0.95037,5e-05,5.14092]
[1779556387226,41.92,75361.63,0.0,0.95053,5e-05,5.1279]
[1779556389085,41.92,75359.62,0.0,0.95043,5e-05,5.13608]
[1779556390516,41.92,75359.62,0.0,0.95043,5e-05,5.13608]
[1779556390725,41.92,75360.03,0.0,0.95045,5e-05,5.13466]
[1779556398150,41.92,75361.32,0.0,0.9505,5e-05,5.13024]
[1779556399480,41.92,75361.32,0.0,0.9505,5e-05,5.13024]
[1779556399576,41.92,75365.25,0.0,0.95069,5e-05,5.11492]
[1779556400238,41.92,75365.25,0.0,0.95069,5e-05,5.11492]
[1779556400474,41.92,75365.25,0.0,0.95069,5e-05,5.11492]
[1779556403474,41.92,75366.34,0.0,0.95074,5e-05,5.11088]
[1779556403575,41.92,75367.82,0.0,0.95081,5e-05,5.10532]
[1779556407633,41.93,75368.2,0.0,0.95082,5e-05,5.10426]
[1779556407724,41.93,75368.2,0.0,0.95082,5e-05,5.10426]
[1779556413252,41.93,75368.19,0.0,0.95084,5e-05,5.10115]
[1779556419295,41.93,75367.73,0.0,0.95081,5e-05,5.10391]
[1779556424330,41.93,75367.75,0.0,0.9508,5e-05,5.10462]
[1779556428202,41.93,75367.75,0.0,0.9508,5e-05,5.10462]
[1779556428229,41.93,75367.75,0.0,0.9508,5e-05,5.10462]
[1779556432150,41.94,75367.43,0.0,0.95077,5e-05,5.10701]
[1779556432224,41.94,75367.43,0.0,0.95077,5e-05,5.10701]
[1779556432386,41.94,75367.46,0.0,0.95077,5e-05,5.10705]
[1779556434645,41.94,75367.87,0.0,0.95079,5e-05,5.10575]
[1779556434724,41.94,75367.87,0.0,0.95079,5e-05,5.10575]
[1779556440442,41.94,75367.85,0.0,0.95078,5e-05,5.10625]
[1779556443070,41.94,75369.87,0.0,0.95088,5e-05,5.0986]
[1779556443224,41.94,75369.87,0.0,0.95088,5e-05,5.0986]
[1779556447490,41.94,75373.83,0.0,0.95106,5e-05,5.08384]
[1779556447641,41.94,75373.83,0.0,0.95106,5e-05,5.08384]
[1779556447724,41.94,75373.83,0.0,0.95106,5e-05,5.08384]
[1779556448498,41.94,75376.05,0.0,0.95116,5e-05,5.0753]
[1779556451522,41.94,75375.87,0.0,0.95115,5e-05,5.0764]
[1779556451722,41.95,75375.87,0.0,0.95115,5e-05,5.0766]
[1779556457561,41.95,75376.24,0.0,0.95115,5e-05,5.07636]
[1779556462596,41.95,75376.52,0.0,0.95115,5e-05,5.07643]
[1779556464099,41.95,75376.52,0.0,0.95115,5e-05,5.07643]
[1779556464225,41.95,75376.52,0.0,0.95115,5e-05,5.07643]
[1779556466312,41.95,75376.62,0.0,0.95115,5e-05,5.07661]
[1779556466473,41.95,75376.62,0.0,0.95115,5e-05,5.07661]
[1779556466624,41.95,75376.66,0.0,0.95115,5e-05,5.07665]
[1779556473443,41.96,75376.69,0.0,0.95114,5e-05,5.07691]
[1779556473480,41.96,75376.69,0.0,0.95114,5e-05,5.07691]
[1779556479118,41.96,75376.16,0.0,0.95113,5e-05,5.07665]
[1779556479224,41.96,75376.16,0.0,0.95113,5e-05,5.07665]
[1779556481309,41.96,75375.22,0.0,0.95108,5e-05,5.0807]
[1779556481482,41.96,75375.22,0.0,0.95108,5e-05,5.0807]
[1779556481575,41.96,75375.24,0.0,0.95108,5e-05,5.0808]
[1779556490792,41.97,75375.78,0.0,0.95109,5e-05,5.08048]
[1779556492637,41.97,75375.78,0.0,0.95109,5e-05,5.08048]
[1779556492728,41.97,75375.76,0.0,0.95108,5e-05,5.08074]
[1779556498051,41.97,75379.19,0.0,0.95124,5e-05,5.06824]
[1779556502891,41.97,75378.95,0.0,0.95121,5e-05,5.07016]
[1779556502975,41.97,75378.95,0.0,0.95121,5e-05,5.07016]
[1779556504890,41.98,75388.6,0.0,0.95167,5e-05,5.03298]
[1779556508363,41.98,75388.54,0.0,0.95166,5e-05,5.03372]
[1779556508473,41.98,75388.54,0.0,0.95166,5e-05,5.03372]
[1779556508573,41.98,75388.54,0.0,0.95166,5e-05,5.03397]
[1779556512655,41.98,75390.03,0.0,0.95172,5e-05,5.02888]
[1779556516974,41.99,75393.87,0.0,0.95188,5e-05,5.01544]
[1779556521006,41.99,75388.82,0.0,0.95163,5e-05,5.03619]
[1779556523285,41.99,75389.39,0.0,0.95166,5e-05,5.03365]
[1779556523483,41.99,75389.39,0.0,0.95166,5e-05,5.03365]
[1779556523516,41.99,75389.28,0.0,0.95165,5e-05,5.03431]
[1779556529058,41.99,75393.21,0.0,0.95182,5e-05,5.0204]
[1779556534093,41.99,75398.4,0.0,0.95211,5e-05,4.9959]
[1779556539128,42.0,75398.71,0.0,0.95211,5e-05,4.9956]
[1779556545170,41.99,75399.06,0.0,0.95214,5e-05,4.9932]
[1779556550205,42.0,75399.88,0.0,0.95216,5e-05,4.99148]
[1779556556247,42.0,75399.95,0.0,0.95214,5e-05,4.99298]
[1779556561284,42.01,75400.12,0.0,0.95213,5e-05,4.99378]
[1779556567323,42.01,75400.32,0.0,0.95212,5e-05,4.99478]
[1779556572358,42.01,75401.03,0.0,0.95215,5e-05,4.99293]
[1779556578401,42.02,75411.43,0.0,0.95263,5e-05,4.95334]
[1779556579408,42.02,75415.97,0.0,0.95284,5e-05,4.93564]
[1779556584443,42.02,75418.11,0.0,0.95294,5e-05,4.92774]
[1779556589478,42.02,75420.03,0.0,0.953,5e-05,4.9224]
[1779556589834,42.02,75420.03,0.0,0.953,5e-05,4.9224]
[1779556589975,42.02,75420.03,0.0,0.953,5e-05,4.9224]
[1779556595520,42.03,75421.04,0.0,0.95307,5e-05,4.91599]
[1779556598446,42.03,75421.12,0.0,0.95307,5e-05,4.91544]
[1779556598494,42.03,75421.12,0.0,0.95307,5e-05,4.91544]
[1779556598541,42.03,75422.86,0.0,0.95316,5e-05,4.90863]
[1779556603575,42.03,75423.29,0.0,0.95318,5e-05,4.90645]
[1779556608611,42.02,75423.65,0.0,0.95321,5e-05,4.90456]
[1779556609476,42.02,75423.65,0.0,0.95321,5e-05,4.90456]
[1779556613796,42.02,75424.64,0.0,0.95326,5e-05,4.90036]
[1779556613973,42.02,75424.5,0.0,0.95325,5e-05,4.90079]
[1779556614653,42.02,75423.93,0.0,0.95323,5e-05,4.90288]
[1779556621701,42.02,75423.26,0.0,0.9532,5e-05,4.90475]
[1779556625382,42.02,75421.36,0.0,0.95312,5e-05,4.91172]
[1779556625476,42.02,75421.36,0.0,0.95312,5e-05,4.91172]
[1779556632779,42.02,75421.85,0.0,0.95315,5e-05,4.90881]
[1779556634935,42.02,75421.85,0.0,0.95315,5e-05,4.90881]
[1779556634978,42.02,75421.85,0.0,0.95315,5e-05,4.90881]
[1779556635800,42.01,75420.94,0.0,0.95311,5e-05,4.91197]
[1779556636019,42.01,75420.94,0.0,0.95311,5e-05,4.91197]
[1779556636224,42.01,75420.94,0.0,0.95311,5e-05,4.91197]
[1779556642851,42.01,75417.95,0.0,0.95299,5e-05,4.92251]
[1779556644711,42.01,75417.95,0.0,0.95299,5e-05,4.92251]
[1779556644723,42.01,75417.95,0.0,0.95299,5e-05,4.92251]
[1779556644746,42.01,75417.81,0.0,0.95298,5e-05,4.9229]
[1779556645481,42.01,75417.81,0.0,0.95298,5e-05,4.9229]
[1779556645722,42.01,75417.81,0.0,0.95298,5e-05,4.9229]
[1779556650905,42.01,75417.86,0.0,0.953,5e-05,4.92168]
[1779556652919,42.01,75415.31,0.0,0.95292,5e-05,4.92722]
[1779556655550,42.01,75413.56,0.0,0.95283,5e-05,4.93435]
[1779556655725,42.01,75413.56,0.0,0.95283,5e-05,4.93435]
[1779556655819,42.01,75413.57,0.0,0.95282,5e-05,4.93507]
[1779556656100,42.01,75413.57,0.0,0.95282,5e-05,4.93507]
[1779556656225,42.01,75413.57,0.0,0.95282,5e-05,4.93507]
[1779556658961,42.01,75406.94,0.0,0.9525,5e-05,4.9618]
[1779556659968,42.02,75395.43,0.0,0.95195,5e-05,5.00678]
[1779556660975,42.02,75393.3,0.0,0.95185,5e-05,5.01534]
[1779556663783,42.02,75393.52,0.0,0.95185,5e-05,5.01473]
[1779556663974,42.02,75394.17,0.0,0.95188,5e-05,5.01244]
[1779556664551,42.02,75394.17,0.0,0.95188,5e-05,5.01244]
[1779556664725,42.02,75394.17,0.0,0.95188,5e-05,5.01244]
[1779556664781,42.02,75394.16,0.0,0.95188,5e-05,5.01274]
[1779556672054,42.02,75392.38,0.0,0.95177,5e-05,5.02167]
[1779556675326,42.03,75389.54,0.0,0.95163,5e-05,5.03321]
[1779556675473,42.03,75389.54,0.0,0.95163,5e-05,5.03321]
[1779556675849,42.03,75389.54,0.0,0.95163,5e-05,5.03321]
[1779556675880,42.03,75388.73,0.0,0.95158,5e-05,5.03681]
[1779556675976,42.03,75388.73,0.0,0.95158,5e-05,5.03681]
[1779556681117,42.03,75387.23,0.0,0.9515,5e-05,5.04372]
[1779556682108,42.03,75387.23,0.0,0.9515,5e-05,5.04372]
[1779556682223,42.03,75387.23,0.0,0.9515,5e-05,5.04372]
[1779556682261,42.03,75387.23,0.0,0.9515,5e-05,5.04372]
[1779556682473,42.03,75387.23,0.0,0.9515,5e-05,5.04372]
[1779556682512,42.03,75387.42,0.0,0.95151,5e-05,5.04319]
[1779556685145,42.03,75381.59,0.0,0.95122,5e-05,5.06661]
[1779556688166,42.03,75377.79,0.0,0.95103,5e-05,5.08199]
[1779556690807,42.03,75377.69,0.0,0.95102,5e-05,5.08253]
[1779556690823,42.04,75377.87,0.0,0.95103,5e-05,5.08197]
[1779556690976,42.04,75377.87,0.0,0.95103,5e-05,5.08197]
[1779556691191,42.04,75377.87,0.0,0.95103,5e-05,5.08197]
[1779556691225,42.04,75377.87,0.0,0.95103,5e-05,5.08197]
[1779556696222,42.04,75373.96,0.0,0.95083,5e-05,5.09817]
[1779556700094,42.04,75373.39,0.0,0.9508,5e-05,5.10078]
[1779556700225,42.04,75373.39,0.0,0.9508,5e-05,5.10078]
[1779556700521,42.04,75373.39,0.0,0.9508,5e-05,5.10078]
[1779556700724,42.04,75373.39,0.0,0.9508,5e-05,5.10078]
[1779556700799,42.04,75373.44,0.0,0.9508,5e-05,5.10071]
[1779556706292,42.04,75374.36,0.0,0.95084,5e-05,5.09785]
[1779556709285,42.04,75376.34,0.0,0.95093,5e-05,5.09034]
[1779556709476,42.04,75376.34,0.0,0.95093,5e-05,5.09034]
[1779556709510,42.04,75376.34,0.0,0.95093,5e-05,5.09034]
[1779556709724,42.04,75376.34,0.0,0.95093,5e-05,5.09034]
[1779556709771,42.04,75376.65,0.0,0.95094,5e-05,5.08926]
[1779556716364,42.05,75376.58,0.0,0.95096,5e-05,5.08653]
[1779556718141,42.05,75376.55,0.0,0.95096,5e-05,5.0868]
[1779556718226,42.05,75376.55,0.0,0.95096,5e-05,5.0868]
[1779556718609,42.05,75376.55,0.0,0.95096,5e-05,5.0868]
[1779556718725,42.05,75376.55,0.0,0.95096,5e-05,5.0868]
[1779556718754,42.05,75376.55,0.0,0.95096,5e-05,5.08695]
[1779556724420,42.05,75376.52,0.0,0.95094,5e-05,5.08795]
[1779556729455,42.05,75376.63,0.0,0.95094,5e-05,5.08825]
[1779556732164,42.05,75376.79,0.0,0.95095,5e-05,5.08777]
[1779556732224,42.05,75376.79,0.0,0.95095,5e-05,5.08777]
[1779556732476,42.05,75377.38,0.0,0.95097,5e-05,5.08575]
[1779556733407,42.05,75377.38,0.0,0.95097,5e-05,5.08575]
[1779556733479,42.05,75377.38,0.0,0.95097,5e-05,5.08575]
[1779556738518,42.06,75377.79,0.0,0.95098,5e-05,5.08504]
[1779556744177,42.06,75376.44,0.0,0.95091,5e-05,5.09094]
[1779556744226,42.06,75376.44,0.0,0.95091,5e-05,5.09094]
[1779556744508,42.06,75376.44,0.0,0.95091,5e-05,5.09094]
[1779556744724,42.06,75376.44,0.0,0.95091,5e-05,5.09094]
[1779556744729,42.06,75376.44,0.0,0.95091,5e-05,5.09123]
[1779556750621,42.06,75377.37,0.0,0.95094,5e-05,5.08843]
[1779556751951,42.06,75377.37,0.0,0.95094,5e-05,5.08843]
[1779556751955,42.06,75377.81,0.0,0.95096,5e-05,5.08699]
[1779556751975,42.06,75377.81,0.0,0.95096,5e-05,5.08699]
[1779556752323,42.06,75377.81,0.0,0.95096,5e-05,5.08699]
[1779556752349,42.06,75377.81,0.0,0.95096,5e-05,5.08699]
[1779556752635,42.06,75381.62,0.0,0.95114,5e-05,5.07204]
[1779556753642,42.06,75384.62,0.0,0.95128,5e-05,5.06046]
[1779556760691,42.07,75385.27,0.0,0.9513,5e-05,5.05923]
[1779556764719,42.07,75380.89,0.0,0.95108,5e-05,5.07711]
[1779556765075,42.07,75380.89,0.0,0.95108,5e-05,5.07711]
[1779556765228,42.07,75380.89,0.0,0.95108,5e-05,5.07711]
[1779556765539,42.07,75380.89,0.0,0.95108,5e-05,5.07711]
[1779556765727,42.07,75380.89,0.0,0.95108,5e-05,5.07711]
[1779556765750,42.07,75379.41,0.0,0.95101,5e-05,5.08307]
[1779556770761,42.07,75378.78,0.0,0.95097,5e-05,5.08623]
[1779556771644,42.07,75378.78,0.0,0.95097,5e-05,5.08623]
[1779556771726,42.07,75378.78,0.0,0.95097,5e-05,5.08623]
[1779556771768,42.07,75378.64,0.0,0.95099,5e-05,5.08287]
[1779556772089,42.07,75378.64,0.0,0.95099,5e-05,5.08287]
[1779556772226,42.07,75378.64,0.0,0.95099,5e-05,5.08287]
[1779556778817,42.08,75379.82,0.0,0.95104,5e-05,5.07924]
[1779556783852,42.08,75380.09,0.0,0.95104,5e-05,5.07892]
[1779556785072,42.08,75380.13,0.0,0.95104,5e-05,5.07891]
[1779556785223,42.08,75380.13,0.0,0.95104,5e-05,5.07891]
[1779556790901,42.08,75379.74,0.0,0.95101,5e-05,5.08133]
[1779556792011,42.08,75379.74,0.0,0.95101,5e-05,5.08133]
[1779556792227,42.08,75379.74,0.0,0.95101,5e-05,5.08133]
[1779556792768,42.08,75379.74,0.0,0.95101,5e-05,5.08133]
[1779556792979,42.08,75379.74,0.0,0.95101,5e-05,5.08133]
[1779556792919,42.08,75379.74,0.0,0.95101,5e-05,5.08162]
[1779556797950,42.08,75379.77,0.0,0.951,5e-05,5.08236]
[1779556802992,42.09,75379.87,0.0,0.951,5e-05,5.08268]
[1779556807693,42.09,75380.02,0.0,0.951,5e-05,5.08252]
[1779556807724,42.09,75380.02,0.0,0.951,5e-05,5.08252]
[1779556807825,42.09,75379.99,0.0,0.951,5e-05,5.08278]
[1779556808085,42.09,75379.99,0.0,0.951,5e-05,5.08278]
[1779556808224,42.09,75379.99,0.0,0.951,5e-05,5.08278]
[1779556819106,42.09,75379.78,0.0,0.95097,5e-05,5.08528]
[1779556825148,42.1,75374.76,0.0,0.95071,5e-05,5.10583]
[1779556826155,42.1,75364.65,0.0,0.95022,5e-05,5.14579]
[1779556827206,42.1,75364.65,0.0,0.95022,5e-05,5.14579]
[1779556827234,42.1,75364.65,0.0,0.95022,5e-05,5.14579]
[1779556827318,42.1,75363.77,0.0,0.95018,5e-05,5.14931]
[1779556828169,42.1,75355.82,0.0,0.94979,5e-05,5.18085]
[1779556831188,42.1,75355.41,0.0,0.94977,5e-05,5.18245]
[1779556831224,42.1,75355.41,0.0,0.94977,5e-05,5.18245]
[1779556837232,42.1,75355.89,0.0,0.94983,5e-05,5.17641]
[1779556842267,42.1,75355.13,0.0,0.94979,5e-05,5.17944]
[1779556847302,42.1,75353.2,0.0,0.9497,5e-05,5.18707]
[1779556848499,42.1,75353.2,0.0,0.9497,5e-05,5.18707]
[1779556848725,42.1,75353.2,0.0,0.9497,5e-05,5.18707]
[1779556848898,42.1,75353.2,0.0,0.9497,5e-05,5.18707]
[1779556848977,42.1,75353.2,0.0,0.9497,5e-05,5.18707]
[1779556849050,42.1,75353.2,0.0,0.9497,5e-05,5.18706]
[1779556854351,42.1,75354.34,0.0,0.94975,5e-05,5.18249]
[1779556859386,42.1,75354.49,0.0,0.94976,5e-05,5.18184]
[1779556864421,42.1,75354.21,0.0,0.94975,5e-05,5.18287]
[1779556865428,42.1,75363.99,0.0,0.95023,5e-05,5.14411]
[1779556866435,42.1,75366.02,0.0,0.95033,5e-05,5.13613]
[1779556868008,42.1,75366.02,0.0,0.95033,5e-05,5.13613]
[1779556868056,42.1,75365.83,0.0,0.95032,5e-05,5.13699]
[1779556868224,42.1,75365.83,0.0,0.95032,5e-05,5.13699]
[1779556868449,42.1,75365.37,0.0,0.95029,5e-05,5.1388]
[1779556869247,42.1,75365.37,0.0,0.95029,5e-05,5.1388]
[1779556869477,42.1,75365.37,0.0,0.95029,5e-05,5.1388]
[1779556877514,42.1,75368.58,0.0,0.95044,5e-05,5.12656]
[1779556879059,42.1,75368.58,0.0,0.95044,5e-05,5.12656]
[1779556879073,42.1,75370.57,0.0,0.95054,5e-05,5.11886]
[1779556879228,42.1,75370.57,0.0,0.95054,5e-05,5.11886]
[1779556879869,42.1,75370.57,0.0,0.95054,5e-05,5.11886]
[1779556879975,42.1,75370.57,0.0,0.95054,5e-05,5.11886]
[1779556880069,42.1,75371.37,0.0,0.95058,5e-05,5.11579]
[1779556885569,42.1,75369.38,0.0,0.95048,5e-05,5.12403]
[1779556887111,42.1,75369.4,0.0,0.95048,5e-05,5.12403]
[1779556887225,42.1,75369.4,0.0,0.95048,5e-05,5.12403]
[1779556891639,42.1,75369.43,0.0,0.95047,5e-05,5.12423]
[1779556891726,42.1,75369.43,0.0,0.95047,5e-05,5.12423]
[1779556891844,42.1,75371.02,0.0,0.95059,5e-05,5.11399]
[1779556896148,42.1,75371.82,0.0,0.95062,5e-05,5.11122]
[1779556896225,42.1,75371.82,0.0,0.95062,5e-05,5.11122]
[1779556901683,42.1,75371.44,0.0,0.95059,5e-05,5.11336]
[1779556902272,42.1,75371.44,0.0,0.95059,5e-05,5.11336]
[1779556902477,42.1,75371.44,0.0,0.95059,5e-05,5.11336]
[1779556902891,42.1,75371.44,0.0,0.95059,5e-05,5.11336]
[1779556902973,42.1,75371.44,0.0,0.95059,5e-05,5.11336]
[1779556902993,42.1,75371.29,0.0,0.95058,5e-05,5.11406]
[1779556906717,42.11,75368.83,0.0,0.95046,5e-05,5.12417]
[1779556907727,42.11,75363.84,0.0,0.95022,5e-05,5.14395]
[1779556908225,42.11,75363.84,0.0,0.95022,5e-05,5.14395]
[1779556908475,42.11,75363.84,0.0,0.95022,5e-05,5.14395]
[1779556908733,42.11,75351.59,0.0,0.94962,5e-05,5.19257]
[1779556909399,42.11,75351.59,0.0,0.94962,5e-05,5.19257]
[1779556909474,42.11,75351.59,0.0,0.94962,5e-05,5.19257]
[1779556909740,42.11,75350.57,0.0,0.94957,5e-05,5.1966]
[1779556914775,42.11,75350.25,0.0,0.94955,5e-05,5.19773]
[1779556916641,42.11,75349.87,0.0,0.94953,5e-05,5.19921]
[1779556916723,42.11,75349.87,0.0,0.94953,5e-05,5.19921]
[1779556917100,42.11,75349.87,0.0,0.94953,5e-05,5.19921]
[1779556916730,42.11,75349.87,0.0,0.94953,5e-05,5.19917]
[1779556917228,42.11,75349.87,0.0,0.94953,5e-05,5.19917]
[1779556922831,42.1,75353.34,0.0,0.94971,5e-05,5.18518]
[1779556923687,42.1,75353.34,0.0,0.94971,5e-05,5.18518]
[1779556923726,42.1,75353.34,0.0,0.94971,5e-05,5.18518]
[1779556923838,42.1,75357.23,0.0,0.9499,5e-05,5.16973]
[1779556924402,42.1,75357.23,0.0,0.9499,5e-05,5.16973]
[1779556924475,42.1,75357.23,0.0,0.9499,5e-05,5.16973]
[1779556925852,42.1,75361.13,0.0,0.95009,5e-05,5.15432]
[1779556926859,42.1,75364.36,0.0,0.95025,5e-05,5.14159]
[1779556932901,42.11,75363.86,0.0,0.95022,5e-05,5.14396]
[1779556934132,42.11,75363.86,0.0,0.95022,5e-05,5.14396]
[1779556934230,42.11,75363.86,0.0,0.95022,5e-05,5.14396]
[1779556935018,42.11,75363.86,0.0,0.95022,5e-05,5.14396]
[1779556935077,42.11,75363.86,0.0,0.95022,5e-05,5.14409]
[1779556935228,42.11,75363.86,0.0,0.95022,5e-05,5.14409]
[1779556936929,42.11,75360.2,0.0,0.95003,5e-05,5.15869]
[1779556937936,42.11,75351.72,0.0,0.94962,5e-05,5.1924]
[1779556938348,42.11,75351.72,0.0,0.94962,5e-05,5.1924]
[1779556938472,42.11,75351.72,0.0,0.94962,5e-05,5.1924]
[1779556938654,42.11,75351.72,0.0,0.94962,5e-05,5.1924]
[1779556938728,42.11,75351.72,0.0,0.94962,5e-05,5.1924]
[1779556938942,42.11,75350.2,0.0,0.94954,5e-05,5.19848]
[1779556939950,42.11,75349.57,0.0,0.94951,5e-05,5.20096]
[1779556940957,42.11,75347.58,0.0,0.94941,5e-05,5.20886]
[1779556941964,42.11,75338.26,0.0,0.94895,5e-05,5.24603]
[1779556943131,42.11,75338.26,0.0,0.94895,5e-05,5.24603]
[1779556942970,42.11,75334.22,0.0,0.94875,5e-05,5.26216]
[1779556943230,42.11,75334.22,0.0,0.94875,5e-05,5.26216]
[1779556943978,42.11,75339.42,0.0,0.94901,5e-05,5.24123]
[1779556944264,42.11,75339.42,0.0,0.94901,5e-05,5.24123]
[1779556944474,42.11,75339.42,0.0,0.94901,5e-05,5.24123]
[1779556944985,42.11,75342.0,0.0,0.94914,5e-05,5.23079]
[1779556949015,42.1,75343.86,0.0,0.94924,5e-05,5.22302]
[1779556950973,42.1,75343.86,0.0,0.94924,5e-05,5.22302]
[1779556956064,42.1,75343.77,0.0,0.94928,5e-05,5.21876]
[1779556958435,42.1,75345.04,0.0,0.94934,5e-05,5.21354]
[1779556958473,42.1,75345.04,0.0,0.94934,5e-05,5.21354]
[1779556959084,42.1,75346.11,0.0,0.94939,5e-05,5.20919]
[1779556960342,42.1,75345.94,0.0,0.94939,5e-05,5.2098]
[1779556960474,42.1,75345.94,0.0,0.94939,5e-05,5.2098]
[1779556966134,42.1,75347.05,0.0,0.94945,5e-05,5.20492]
[1779556971169,42.1,75345.36,0.0,0.94937,5e-05,5.21132]
[1779556971474,42.1,75345.36,0.0,0.94937,5e-05,5.21132]
[1779556972176,42.1,75343.81,0.0,0.94929,5e-05,5.21742]
[1779556972665,42.1,75343.81,0.0,0.94929,5e-05,5.21742]
[1779556972723,42.1,75343.81,0.0,0.94929,5e-05,5.21742]
[1779556973183,42.1,75341.98,0.0,0.9492,5e-05,5.22463]
[1779556976204,42.1,75337.03,0.0,0.94896,5e-05,5.24409]
[1779556978864,42.1,75338.12,0.0,0.94902,5e-05,5.23959]
[1779556978977,42.1,75338.12,0.0,0.94902,5e-05,5.23959]
[1779556982246,42.1,75339.92,0.0,0.94911,5e-05,5.23178]
[1779556983333,42.1,75339.92,0.0,0.94911,5e-05,5.23178]
[1779556983434,42.1,75339.05,0.0,0.94907,5e-05,5.23515]
[1779556984224,42.1,75339.05,0.0,0.94907,5e-05,5.23515]
[1779556984483,42.1,75339.05,0.0,0.94907,5e-05,5.23515]
[1779556984558,42.1,75339.05,0.0,0.94907,5e-05,5.23504]
[1779556989037,42.09,75338.69,0.0,0.94906,5e-05,5.23617]
[1779556989226,42.09,75337.93,0.0,0.94902,5e-05,5.239]
[1779556994330,42.09,75337.73,0.0,0.94902,5e-05,5.23927]
[1779557003393,42.09,75337.82,0.0,0.94904,5e-05,5.23803]
[1779557008428,42.09,75337.79,0.0,0.94904,5e-05,5.23769]
[1779557015407,42.09,75337.82,0.0,0.94908,5e-05,5.2332]
[1779557016549,42.09,75337.82,0.0,0.94908,5e-05,5.23286]
[1779557016725,42.09,75337.82,0.0,0.94908,5e-05,5.23286]
[1779557017477,42.09,75338.61,0.0,0.94913,5e-05,5.22962]
[1779557017491,42.09,75339.09,0.0,0.94915,5e-05,5.22763]
[1779557022525,42.08,75339.37,0.0,0.94917,5e-05,5.22616]
[1779557032599,42.08,75340.59,0.0,0.94924,5e-05,5.22059]
[1779557033794,42.08,75340.59,0.0,0.94924,5e-05,5.22059]
[1779557033973,42.08,75340.59,0.0,0.94924,5e-05,5.22059]
[1779557037354,42.08,75341.64,0.0,0.94929,5e-05,5.21621]
[1779557037478,42.08,75341.64,0.0,0.94929,5e-05,5.21621]
[1779557037505,42.08,75341.64,0.0,0.94929,5e-05,5.21621]
[1779557037722,42.08,75341.64,0.0,0.94929,5e-05,5.21621]
[1779557037824,42.08,75340.5,0.0,0.94924,5e-05,5.22064]
[1779557043724,42.08,75340.07,0.0,0.94922,5e-05,5.22201]
[1779557043974,42.08,75340.07,0.0,0.94922,5e-05,5.22201]
[1779557047438,42.08,75340.54,0.0,0.94925,5e-05,5.21992]
[1779557047473,42.08,75340.54,0.0,0.94925,5e-05,5.21992]
[1779557047704,42.08,75341.2,0.0,0.94929,5e-05,5.2166]
[1779557052739,42.08,75341.17,0.0,0.94929,5e-05,5.2164]
[1779557057774,42.08,75341.98,0.0,0.94933,5e-05,5.21285]
[1779557062503,42.08,75342.94,0.0,0.94938,5e-05,5.20878]
[1779557062604,42.08,75342.94,0.0,0.94938,5e-05,5.20878]
[1779557062809,42.07,75346.89,0.0,0.94958,5e-05,5.19299]
[1779557063816,42.07,75351.17,0.0,0.94979,5e-05,5.17594]
[1779557064781,42.07,75351.17,0.0,0.94979,5e-05,5.17594]
[1779557064974,42.07,75351.17,0.0,0.94979,5e-05,5.17594]
[1779557065075,42.07,75352.11,0.0,0.94984,5e-05,5.17221]
[1779557068023,42.07,75352.37,0.0,0.94985,5e-05,5.17118]
[1779557068227,42.07,75352.37,0.0,0.94985,5e-05,5.17118]
[1779557073886,42.08,75355.58,0.0,0.95004,5e-05,5.15456]
[1779557078714,42.08,75356.83,0.0,0.9501,5e-05,5.14981]
[1779557078722,42.08,75356.83,0.0,0.9501,5e-05,5.14981]
[1779557082012,42.08,75356.55,0.0,0.95008,5e-05,5.15109]
[1779557082223,42.08,75356.55,0.0,0.95008,5e-05,5.15109]
[1779557082269,42.08,75356.4,0.0,0.95007,5e-05,5.15181]
[1779557087947,42.08,75357.63,0.0,0.95013,5e-05,5.1472]
[1779557087975,42.08,75357.63,0.0,0.95013,5e-05,5.1472]
[1779557093019,42.08,75359.35,0.0,0.95021,5e-05,5.14092]
[1779557096540,42.08,75358.25,0.0,0.95015,5e-05,5.14554]
[1779557096723,42.08,75358.25,0.0,0.95015,5e-05,5.14554]
[1779557097047,42.08,75358.36,0.0,0.95016,5e-05,5.1452]
[1779557102083,42.08,75358.75,0.0,0.95017,5e-05,5.14412]
[1779557103475,42.08,75358.94,0.0,0.95018,5e-05,5.14346]
[1779557109132,42.08,75362.4,0.0,0.95034,5e-05,5.13044]
[1779557111656,42.08,75362.69,0.0,0.95035,5e-05,5.12953]
[1779557111713,42.08,75362.69,0.0,0.95035,5e-05,5.12953]
[1779557111726,42.08,75362.69,0.0,0.95035,5e-05,5.12953]
[1779557112152,42.09,75363.16,0.0,0.95037,5e-05,5.1278]
[1779557117188,42.09,75363.27,0.0,0.95037,5e-05,5.128]
[1779557119992,42.09,75361.47,0.0,0.95028,5e-05,5.13537]
[1779557120123,42.09,75361.47,0.0,0.95028,5e-05,5.13537]
[1779557120224,42.09,75361.47,0.0,0.95028,5e-05,5.13537]
[1779557120326,42.09,75361.57,0.0,0.95028,5e-05,5.13509]
[1779557126252,42.09,75361.62,0.0,0.95028,5e-05,5.13559]
[1779557132294,42.09,75361.58,0.0,0.9503,5e-05,5.13247]
[1779557137210,42.09,75361.36,0.0,0.95028,5e-05,5.13379]
[1779557137225,42.09,75361.36,0.0,0.95028,5e-05,5.13379]
[1779557137330,42.09,75361.34,0.0,0.95028,5e-05,5.13398]
[1779557137433,42.09,75361.34,0.0,0.95028,5e-05,5.13398]
[1779557137475,42.09,75361.34,0.0,0.95028,5e-05,5.13398]
[1779557143372,42.1,75360.76,0.0,0.95025,5e-05,5.13693]
[1779557148407,42.1,75361.18,0.0,0.95026,5e-05,5.13579]
[1779557153442,42.1,75361.52,0.0,0.95027,5e-05,5.13497]
[1779557154940,42.1,75361.52,0.0,0.95027,5e-05,5.13497]
[1779557154975,42.1,75361.52,0.0,0.95027,5e-05,5.13497]
[1779557155063,42.1,75361.52,0.0,0.95027,5e-05,5.13497]
[1779557155224,42.1,75361.52,0.0,0.95027,5e-05,5.13497]
[1779557155303,42.1,75361.13,0.0,0.95025,5e-05,5.13662]
[1779557160491,42.1,75360.02,0.0,0.95019,5e-05,5.14161]
[1779557163074,42.1,75359.86,0.0,0.95018,5e-05,5.14234]
[1779557163224,42.1,75359.86,0.0,0.95018,5e-05,5.14234]
[1779557163309,42.1,75359.86,0.0,0.95018,5e-05,5.14234]
[1779557163325,42.1,75360.36,0.0,0.9502,5e-05,5.14046]
[1779557163474,42.1,75360.36,0.0,0.9502,5e-05,5.14046]
[1779557169554,42.1,75355.17,0.0,0.94994,5e-05,5.16168]
[1779557170724,42.1,75355.17,0.0,0.94994,5e-05,5.16168]
[1779557170792,42.1,75355.17,0.0,0.94994,5e-05,5.16168]
[1779557170974,42.1,75355.17,0.0,0.94994,5e-05,5.16168]
[1779557171019,42.11,75355.1,0.0,0.94994,5e-05,5.16202]
[1779557176603,42.11,75354.84,0.0,0.94992,5e-05,5.16347]
[1779557181638,42.11,75354.8,0.0,0.94991,5e-05,5.16399]
[1779557186957,42.11,75354.93,0.0,0.94991,5e-05,5.16379]
[1779557188459,42.11,75354.9,0.0,0.94991,5e-05,5.16407]
[1779557188475,42.11,75354.9,0.0,0.94991,5e-05,5.16407]
[1779557188865,42.11,75354.9,0.0,0.94991,5e-05,5.16407]
[1779557188973,42.11,75354.9,0.0,0.94991,5e-05,5.16407]
[1779557189074,42.11,75355.12,0.0,0.94992,5e-05,5.16327]
[1779557194733,42.11,75355.15,0.0,0.94997,5e-05,5.15848]
[1779557200775,42.11,75355.3,0.0,0.94997,5e-05,5.15845]
[1779557203163,42.11,75356.01,0.0,0.95,5e-05,5.15573]
[1779557203229,42.11,75356.01,0.0,0.95,5e-05,5.15573]
[1779557203325,42.11,75356.01,0.0,0.95,5e-05,5.15573]
[1779557203329,42.11,75358.79,0.0,0.95014,5e-05,5.14428]
[1779557203475,42.11,75358.79,0.0,0.95014,5e-05,5.14428]
[1779557208831,42.11,75359.65,0.0,0.95017,5e-05,5.14161]
[1779557210847,42.11,75355.09,0.0,0.94995,5e-05,5.1599]
[1779557212178,42.11,75355.09,0.0,0.94995,5e-05,5.1599]
[1779557212227,42.11,75355.09,0.0,0.94995,5e-05,5.1599]
[1779557212412,42.11,75355.09,0.0,0.94995,5e-05,5.1599]
[1779557212439,42.11,75353.17,0.0,0.94985,5e-05,5.16767]
[1779557212475,42.11,75353.17,0.0,0.94985,5e-05,5.16767]
[1779557217895,42.11,75352.71,0.0,0.94982,5e-05,5.16986]
[1779557222184,42.11,75352.24,0.0,0.9498,5e-05,5.17193]
[1779557222227,42.11,75352.24,0.0,0.9498,5e-05,5.17193]
[1779557222410,42.11,75352.24,0.0,0.9498,5e-05,5.17193]
[1779557222239,42.11,75352.78,0.0,0.94982,5e-05,5.16985]
[1779557222472,42.11,75352.78,0.0,0.94982,5e-05,5.16985]
[1779557227965,42.11,75352.27,0.0,0.9498,5e-05,5.17225]
[1779557233143,42.12,75352.44,0.0,0.9498,5e-05,5.17181]
[1779557233225,42.12,75352.44,0.0,0.9498,5e-05,5.17181]
[1779557233259,42.12,75352.44,0.0,0.9498,5e-05,5.17181]
[1779557233343,42.12,75352.44,0.0,0.9498,5e-05,5.17186]
[1779557233475,42.12,75352.44,0.0,0.9498,5e-05,5.17186]
[1779557235014,42.12,75346.26,0.0,0.94949,5e-05,5.19652]
[1779557235563,42.12,75346.26,0.0,0.94949,5e-05,5.19652]
[1779557235618,42.12,75346.26,0.0,0.94949,5e-05,5.19652]
[1779557235728,42.12,75346.26,0.0,0.94949,5e-05,5.19652]
[1779557236021,42.12,75346.84,0.0,0.94952,5e-05,5.19422]
[1779557241059,42.12,75345.08,0.0,0.94944,5e-05,5.20127]
[1779557246094,42.12,75344.09,0.0,0.94939,5e-05,5.20515]
[1779557249495,42.12,75344.37,0.0,0.9494,5e-05,5.20401]
[1779557249712,42.12,75344.37,0.0,0.9494,5e-05,5.20401]
[1779557249725,42.12,75344.37,0.0,0.9494,5e-05,5.20401]
[1779557250122,42.12,75344.53,0.0,0.94941,5e-05,5.20336]
[1779557255156,42.12,75344.91,0.0,0.94946,5e-05,5.19773]
[1779557256578,42.12,75344.9,0.0,0.94946,5e-05,5.19777]
[1779557256725,42.12,75344.9,0.0,0.94946,5e-05,5.19777]
[1779557256978,42.12,75344.9,0.0,0.94946,5e-05,5.19777]
[1779557257171,42.12,75344.77,0.0,0.94946,5e-05,5.19829]
[1779557262206,42.12,75344.09,0.0,0.94942,5e-05,5.20099]
[1779557263601,42.12,75343.77,0.0,0.94941,5e-05,5.20226]
[1779557263725,42.12,75343.77,0.0,0.94941,5e-05,5.20226]
[1779557263816,42.12,75343.77,0.0,0.94941,5e-05,5.20226]
[1779557263977,42.12,75343.77,0.0,0.94941,5e-05,5.20226]
[1779557264220,42.12,75344.09,0.0,0.94942,5e-05,5.20097]
[1779557269255,42.12,75345.39,0.0,0.94949,5e-05,5.19578]
[1779557270412,42.12,75345.39,0.0,0.94949,5e-05,5.19578]
[1779557270478,42.12,75345.39,0.0,0.94949,5e-05,5.19578]
[1779557270449,42.12,75345.63,0.0,0.9495,5e-05,5.19483]
[1779557271269,42.12,75345.89,0.0,0.94951,5e-05,5.1938]
[1779557272665,42.12,75347.13,0.0,0.94957,5e-05,5.18887]
[1779557272722,42.12,75347.13,0.0,0.94957,5e-05,5.18887]
[1779557278318,42.12,75347.91,0.0,0.94961,5e-05,5.18582]
[1779557283370,42.12,75346.91,0.0,0.94956,5e-05,5.18984]
[1779557284404,42.12,75346.91,0.0,0.94956,5e-05,5.18985]
[1779557284477,42.12,75346.91,0.0,0.94956,5e-05,5.18985]
[1779557284426,42.12,75351.78,0.0,0.9498,5e-05,5.1705]
[1779557284609,42.12,75351.78,0.0,0.9498,5e-05,5.1705]
[1779557284725,42.12,75351.78,0.0,0.9498,5e-05,5.1705]
[1779557285366,42.12,75352.33,0.0,0.94983,5e-05,5.16832]
[1779557289785,42.12,75353.51,0.0,0.94989,5e-05,5.16379]
[1779557289971,42.12,75353.51,0.0,0.94989,5e-05,5.16379]
[1779557289976,42.12,75353.51,0.0,0.94989,5e-05,5.16379]
[1779557290228,42.12,75353.51,0.0,0.94989,5e-05,5.16379]
[1779557290284,42.12,75353.51,0.0,0.94989,5e-05,5.16383]
[1779557295437,42.12,75354.45,0.0,0.94993,5e-05,5.16032]
[1779557297451,42.12,75357.34,0.0,0.95007,5e-05,5.14897]
[1779557302486,42.12,75357.95,0.0,0.95009,5e-05,5.14701]
[1779557303286,42.12,75357.95,0.0,0.95009,5e-05,5.14701]
[1779557303438,42.12,75357.95,0.0,0.95009,5e-05,5.14701]
[1779557303477,42.12,75357.95,0.0,0.95009,5e-05,5.14701]
[1779557303493,42.12,75358.1,0.0,0.9501,5e-05,5.1465]
[1779557306092,42.12,75358.1,0.0,0.9501,5e-05,5.1465]
[1779557311550,42.12,75358.04,0.0,0.95012,5e-05,5.14335]
[1779557316585,42.12,75358.16,0.0,0.95012,5e-05,5.14335]
[1779557321980,42.12,75360.13,0.0,0.95022,5e-05,5.13597]
[1779557322211,42.12,75360.13,0.0,0.95022,5e-05,5.13597]
[1779557322227,42.12,75360.13,0.0,0.95022,5e-05,5.13597]
[1779557322312,42.12,75360.29,0.0,0.95022,5e-05,5.13546]
[1779557327662,42.13,75361.85,0.0,0.95029,5e-05,5.13]
[1779557329676,42.13,75364.88,0.0,0.95043,5e-05,5.11831]
[1779557331729,42.13,75363.92,0.0,0.95039,5e-05,5.12223]
[1779557331980,42.13,75363.92,0.0,0.95039,5e-05,5.12223]
[1779557332073,42.13,75363.92,0.0,0.95039,5e-05,5.12223]
[1779557332226,42.13,75363.92,0.0,0.95039,5e-05,5.12223]
[1779557332324,42.13,75363.96,0.0,0.95039,5e-05,5.12221]
[1779557338137,42.12,75364.56,0.0,0.95043,5e-05,5.11885]
[1779557338226,42.12,75364.56,0.0,0.95043,5e-05,5.11885]
[1779557338324,42.12,75365.81,0.0,0.95049,5e-05,5.11351]
[1779557338623,42.12,75365.81,0.0,0.95049,5e-05,5.11351]
[1779557338725,42.12,75365.81,0.0,0.95049,5e-05,5.11351]
[1779557342888,42.12,75366.05,0.0,0.9505,5e-05,5.11261]
[1779557342975,42.12,75366.05,0.0,0.9505,5e-05,5.11261]
[1779557346674,42.13,75366.58,0.0,0.95052,5e-05,5.11111]
[1779557346725,42.13,75366.58,0.0,0.95052,5e-05,5.11111]
[1779557346824,42.13,75366.58,0.0,0.95052,5e-05,5.11125]
[1779557351421,42.13,75366.58,0.0,0.95052,5e-05,5.11169]
[1779557351478,42.13,75366.58,0.0,0.95052,5e-05,5.11169]
[1779557352918,42.13,75363.73,0.0,0.95037,5e-05,5.12319]
[1779557358883,42.13,75379.77,0.0,0.95114,5e-05,5.06107]
[1779557359886,42.13,75406.21,0.0,0.9524,5e-05,4.95796]
[1779557360893,42.13,75406.34,0.0,0.9524,5e-05,4.95784]
[1779557364812,42.13,75407.77,0.0,0.95247,5e-05,4.95238]
[1779557364974,42.13,75407.77,0.0,0.95247,5e-05,4.95238]
[1779557365578,42.13,75407.77,0.0,0.95247,5e-05,4.95238]
[1779557365314,42.13,75407.77,0.0,0.95247,5e-05,4.95222]
[1779557365725,42.13,75407.77,0.0,0.95247,5e-05,4.95222]
[1779557370963,42.13,75407.67,0.0,0.95248,5e-05,4.95157]
[1779557372977,42.13,75405.41,0.0,0.95241,5e-05,4.95593]
[1779557373984,42.13,75398.55,0.0,0.95209,5e-05,4.98228]
[1779557374991,42.13,75395.8,0.0,0.95196,5e-05,4.99271]
[1779557375998,42.13,75393.01,0.0,0.95183,5e-05,5.00385]
[1779557379666,42.13,75393.25,0.0,0.95183,5e-05,5.00376]
[1779557379724,42.13,75393.25,0.0,0.95183,5e-05,5.00376]
[1779557380029,42.13,75392.89,0.0,0.95181,5e-05,5.00544]
[1779557381359,42.13,75392.89,0.0,0.95181,5e-05,5.00544]
[1779557381477,42.13,75392.89,0.0,0.95181,5e-05,5.00544]
[1779557392113,42.14,75391.64,0.0,0.95171,5e-05,5.01356]
[1779557394341,42.14,75392.91,0.0,0.95177,5e-05,5.00888]
[1779557394476,42.14,75392.91,0.0,0.95177,5e-05,5.00888]
[1779557394533,42.14,75395.06,0.0,0.95187,5e-05,5.0008]
[1779557395119,42.14,75395.06,0.0,0.95187,5e-05,5.0008]
[1779557395224,42.14,75395.06,0.0,0.95187,5e-05,5.0008]
[1779557401176,42.15,75396.94,0.0,0.95193,5e-05,4.99553]
[1779557406211,42.15,75398.74,0.0,0.95201,5e-05,4.98887]
[1779557406731,42.15,75398.74,0.0,0.95201,5e-05,4.98887]
[1779557406975,42.15,75398.74,0.0,0.95201,5e-05,4.98887]
[1779557407421,42.15,75398.74,0.0,0.95201,5e-05,4.98887]
[1779557407476,42.15,75398.74,0.0,0.95201,5e-05,4.98887]
[1779557407506,42.15,75400.31,0.0,0.95208,5e-05,4.98308]
[1779557408225,42.15,75403.78,0.0,0.95224,5e-05,4.96995]
[1779557410842,42.15,75404.67,0.0,0.95229,5e-05,4.96605]
[1779557410980,42.15,75404.67,0.0,0.95229,5e-05,4.96605]
[1779557411245,42.15,75408.09,0.0,0.95245,5e-05,4.95263]
[1779557411787,42.15,75408.09,0.0,0.95245,5e-05,4.95263]
[1779557411976,42.15,75408.09,0.0,0.95245,5e-05,4.95263]
[1779557412253,42.15,75411.81,0.0,0.95263,5e-05,4.93808]
[1779557417288,42.15,75411.49,0.0,0.95262,5e-05,4.93893]
[1779557420309,42.15,75405.3,0.0,0.95232,5e-05,4.96386]
[1779557421619,42.15,75405.3,0.0,0.95232,5e-05,4.96386]
[1779557421627,42.15,75404.33,0.0,0.95226,5e-05,4.96823]
[1779557421725,42.15,75404.33,0.0,0.95226,5e-05,4.96823]
[1779557422269,42.15,75404.33,0.0,0.95226,5e-05,4.96823]
[1779557422481,42.15,75404.33,0.0,0.95226,5e-05,4.96823]
[1779557422576,42.15,75404.2,0.0,0.95226,5e-05,4.96873]
[1779557426997,42.16,75403.79,0.0,0.95222,5e-05,4.97152]
[1779557427242,42.16,75403.79,0.0,0.95222,5e-05,4.97152]
[1779557427377,42.16,75403.79,0.0,0.95222,5e-05,4.97152]
[1779557427474,42.16,75403.79,0.0,0.95222,5e-05,4.97152]
[1779557427478,42.16,75412.07,0.0,0.95261,5e-05,4.93987]
[1779557429372,42.16,75413.47,0.0,0.95267,5e-05,4.93519]
[1779557435414,42.17,75413.65,0.0,0.95268,5e-05,4.93265]
[1779557436272,42.17,75413.65,0.0,0.95268,5e-05,4.93265]
[1779557436475,42.17,75413.65,0.0,0.95268,5e-05,4.93265]
[1779557437744,42.17,75415.23,0.0,0.95275,5e-05,4.92732]
[1779557437974,42.17,75415.23,0.0,0.95275,5e-05,4.92732]
[1779557438435,42.17,75414.73,0.0,0.95272,5e-05,4.92962]
[1779557445484,42.18,75415.51,0.0,0.95273,5e-05,4.92922]
[1779557447594,42.18,75415.34,0.0,0.95272,5e-05,4.93024]
[1779557447726,42.18,75415.49,0.0,0.95271,5e-05,4.93041]
[1779557449450,42.18,75415.13,0.0,0.9527,5e-05,4.93179]
[1779557449474,42.18,75415.13,0.0,0.9527,5e-05,4.93179]
[1779557449631,42.18,75414.53,0.0,0.95266,5e-05,4.93484]
[1779557450519,42.18,75412.37,0.0,0.95256,5e-05,4.94315]
[1779557451526,42.18,75410.29,0.0,0.95246,5e-05,4.95153]
[1779557452536,42.18,75410.29,0.0,0.95246,5e-05,4.95153]
[1779557452725,42.19,75410.13,0.0,0.95244,5e-05,4.95284]
[1779557453540,42.19,75405.76,0.0,0.95223,5e-05,4.9697]
[1779557454547,42.19,75403.4,0.0,0.95212,5e-05,4.97916]
[1779557458574,42.19,75402.9,0.0,0.95208,5e-05,4.98227]
[1779557459582,42.19,75406.87,0.0,0.95227,5e-05,4.9672]
[1779557460589,42.19,75409.02,0.0,0.95236,5e-05,4.95919]
[1779557461358,42.19,75409.02,0.0,0.95236,5e-05,4.95919]
[1779557461480,42.19,75409.02,0.0,0.95236,5e-05,4.95919]
[1779557461596,42.19,75413.18,0.0,0.95256,5e-05,4.94346]
[1779557462816,42.19,75413.95,0.0,0.95259,5e-05,4.94081]
[1779557463610,42.2,75415.28,0.0,0.95265,5e-05,4.93603]
[1779557468464,42.2,75416.61,0.0,0.9527,5e-05,4.93181]
[1779557468476,42.2,75416.61,0.0,0.9527,5e-05,4.93181]
[1779557471617,42.2,75416.86,0.0,0.9527,5e-05,4.93126]
[1779557471666,42.2,75417.37,0.0,0.95272,5e-05,4.92968]
[1779557471723,42.2,75417.37,0.0,0.95272,5e-05,4.92968]
[1779557477440,42.2,75417.93,0.0,0.95273,5e-05,4.92889]
[1779557477473,42.2,75417.93,0.0,0.95273,5e-05,4.92889]
[1779557482745,42.2,75419.27,0.0,0.95281,5e-05,4.92282]
[1779557484096,42.2,75419.27,0.0,0.95281,5e-05,4.92282]
[1779557484224,42.2,75419.27,0.0,0.95281,5e-05,4.92282]
[1779557486243,42.2,75419.72,0.0,0.95283,5e-05,4.92079]
[1779557486477,42.2,75419.72,0.0,0.95283,5e-05,4.92079]
[1779557486576,42.2,75419.84,0.0,0.95283,5e-05,4.92074]
[1779557490503,42.21,75421.74,0.0,0.95291,5e-05,4.91469]
[1779557490727,42.21,75421.74,0.0,0.95291,5e-05,4.91469]
[1779557495836,42.2,75425.25,0.0,0.95311,5e-05,4.89649]
[1779557498530,42.2,75425.25,0.0,0.95311,5e-05,4.89649]
[1779557498727,42.2,75425.25,0.0,0.95311,5e-05,4.89649]
[1779557500937,42.2,75421.32,0.0,0.95294,5e-05,4.91109]
[1779557500975,42.2,75421.32,0.0,0.95294,5e-05,4.91109]
[1779557500976,42.2,75421.45,0.0,0.95294,5e-05,4.91047]
[1779557504845,42.2,75422.12,0.0,0.95298,5e-05,4.90752]
[1779557504973,42.2,75422.12,0.0,0.95298,5e-05,4.90752]
[1779557511561,42.2,75423.16,0.0,0.95304,5e-05,4.90281]
[1779557511722,42.2,75423.16,0.0,0.95304,5e-05,4.90281]
[1779557513665,42.2,75423.27,0.0,0.95304,5e-05,4.90214]
[1779557513725,42.2,75423.27,0.0,0.95304,5e-05,4.90214]
[1779557513710,42.2,75423.81,0.0,0.95307,5e-05,4.89983]
[1779557518997,42.19,75423.93,0.0,0.95309,5e-05,4.89875]
[1779557522476,42.19,75423.9,0.0,0.95309,5e-05,4.89861]
[1779557524870,42.19,75423.32,0.0,0.95306,5e-05,4.90071]
[1779557524974,42.19,75423.32,0.0,0.95306,5e-05,4.90071]
[1779557525042,42.19,75421.23,0.0,0.95297,5e-05,4.90832]
[1779557529385,42.19,75419.67,0.0,0.9529,5e-05,4.91386]
[1779557529477,42.19,75419.67,0.0,0.9529,5e-05,4.91386]
[1779557535112,42.19,75414.22,0.0,0.95266,5e-05,4.9337]
[1779557536955,42.19,75413.48,0.0,0.95263,5e-05,4.93635]
[1779557536975,42.19,75413.48,0.0,0.95263,5e-05,4.93635]
[1779557537014,42.19,75413.48,0.0,0.95263,5e-05,4.93635]
[1779557537223,42.19,75413.48,0.0,0.95263,5e-05,4.93635]
[1779557537325,42.19,75413.48,0.0,0.95263,5e-05,4.93615]
[1779557547196,42.18,75412.67,0.0,0.95262,5e-05,4.93729]
[1779557550221,42.18,75409.34,0.0,0.95247,5e-05,4.94951]
[1779557552315,42.18,75409.2,0.0,0.9525,5e-05,4.94582]
[1779557552474,42.18,75409.2,0.0,0.9525,5e-05,4.94582]
[1779557552481,42.18,75409.2,0.0,0.9525,5e-05,4.9456]
[1779557552911,42.18,75409.2,0.0,0.9525,5e-05,4.9456]
[1779557552976,42.18,75409.2,0.0,0.9525,5e-05,4.9456]
[1779557565328,42.17,75409.5,0.0,0.95255,5e-05,4.94173]
[1779557565914,42.17,75409.5,0.0,0.95255,5e-05,4.94173]
[1779557565988,42.17,75409.5,0.0,0.95255,5e-05,4.94173]
[1779557566126,42.17,75409.5,0.0,0.95255,5e-05,4.94173]
[1779557566223,42.17,75409.5,0.0,0.95255,5e-05,4.94173]
[1779557566228,42.17,75409.5,0.0,0.95255,5e-05,4.94152]
[1779557571370,42.16,75409.57,0.0,0.95257,5e-05,4.94021]
[1779557574706,42.16,75410.85,0.0,0.95263,5e-05,4.93486]
[1779557574723,42.16,75410.85,0.0,0.95263,5e-05,4.93486]
[1779557574767,42.16,75410.85,0.0,0.95263,5e-05,4.93486]
[1779557574807,42.16,75412.59,0.0,0.95272,5e-05,4.92778]
[1779557574974,42.16,75412.59,0.0,0.95272,5e-05,4.92778]
[1779557579426,42.16,75415.86,0.0,0.95288,5e-05,4.91447]
[1779557580493,42.16,75415.86,0.0,0.95288,5e-05,4.91447]
[1779557580540,42.16,75415.86,0.0,0.95288,5e-05,4.91447]
[1779557580724,42.16,75415.86,0.0,0.95288,5e-05,4.91447]
[1779557580777,42.16,75416.24,0.0,0.95291,5e-05,4.91223]
[1779557586475,42.15,75411.81,0.0,0.95274,5e-05,4.92618]
[1779557586976,42.15,75411.81,0.0,0.95274,5e-05,4.92618]
[1779557587086,42.15,75411.81,0.0,0.95274,5e-05,4.92618]
[1779557587225,42.15,75411.81,0.0,0.95274,5e-05,4.92618]
[1779557587482,42.15,75411.7,0.0,0.95274,5e-05,4.92596]
[1779557590821,42.14,75409.33,0.0,0.95264,5e-05,4.9338]
[1779557590830,42.14,75409.33,0.0,0.95264,5e-05,4.9338]
[1779557590979,42.14,75407.39,0.0,0.95256,5e-05,4.94062]
[1779557591510,42.14,75406.9,0.0,0.95254,5e-05,4.94185]
[1779557594531,42.13,75403.78,0.0,0.95242,5e-05,4.952]
[1779557599566,42.12,75401.55,0.0,0.95235,5e-05,4.95744]
[1779557600311,42.12,75401.55,0.0,0.95235,5e-05,4.95744]
[1779557600475,42.12,75401.55,0.0,0.95235,5e-05,4.95744]
[1779557600488,42.12,75401.55,0.0,0.95235,5e-05,4.95744]
[1779557600724,42.12,75401.55,0.0,0.95235,5e-05,4.95744]
[1779557600824,42.12,75401.51,0.0,0.95237,5e-05,4.95635]
[1779557607622,42.11,75401.69,0.0,0.95242,5e-05,4.95198]
[1779557609403,42.11,75401.69,0.0,0.95242,5e-05,4.95198]
[1779557609445,42.11,75401.69,0.0,0.95242,5e-05,4.95198]
[1779557609477,42.11,75401.69,0.0,0.95242,5e-05,4.95198]
[1779557609504,42.1,75401.69,0.0,0.95243,5e-05,4.95078]
[1779557614671,42.09,75401.67,0.0,0.9525,5e-05,4.94388]
[1779557620713,42.08,75399.14,0.0,0.95242,5e-05,4.95021]
[1779557622558,42.08,75400.8,0.0,0.95251,5e-05,4.94323]
[1779557622634,42.08,75400.8,0.0,0.95251,5e-05,4.94323]
[1779557622725,42.08,75400.8,0.0,0.95251,5e-05,4.94323]
[1779557622727,42.08,75402.94,0.0,0.95262,5e-05,4.9344]
[1779557627762,42.07,75403.01,0.0,0.95265,5e-05,4.93137]
[1779557629777,42.07,75410.11,0.0,0.953,5e-05,4.90296]
[1779557630445,42.07,75410.11,0.0,0.953,5e-05,4.90296]
[1779557630482,42.07,75410.11,0.0,0.953,5e-05,4.90296]
[1779557630509,42.07,75410.11,0.0,0.953,5e-05,4.90296]
[1779557630728,42.07,75410.11,0.0,0.953,5e-05,4.90296]
[1779557630784,42.07,75411.02,0.0,0.95305,5e-05,4.89894]
[1779557635819,42.03,75413.73,0.0,0.95332,5e-05,4.87631]
[1779557638119,42.02,75413.8,0.0,0.95334,5e-05,4.87505]
[1779557638228,42.02,75413.8,0.0,0.95334,5e-05,4.87505]
[1779557638291,42.02,75413.8,0.0,0.95334,5e-05,4.87505]
[1779557638476,42.02,75413.8,0.0,0.95334,5e-05,4.87505]
[1779557638840,42.02,75414.2,0.0,0.95336,5e-05,4.87302]
[1779557644882,42.01,75420.28,0.0,0.95368,5e-05,4.8468]
[1779557645889,42.01,75423.48,0.0,0.95383,5e-05,4.83413]
[1779557646896,42.01,75420.35,0.0,0.95369,5e-05,4.84564]
[1779557647519,42.01,75420.35,0.0,0.95369,5e-05,4.84564]
[1779557647628,42.01,75420.35,0.0,0.95369,5e-05,4.84564]
[1779557647728,42.01,75420.35,0.0,0.95369,5e-05,4.84564]
[1779557647904,42.01,75417.49,0.0,0.95356,5e-05,4.85611]
[1779557652380,42.01,75417.06,0.0,0.95356,5e-05,4.85633]
[1779557652477,42.01,75417.06,0.0,0.95356,5e-05,4.85633]
[1779557652664,42.01,75417.06,0.0,0.95356,5e-05,4.85633]
[1779557652725,42.01,75417.06,0.0,0.95356,5e-05,4.85633]
[1779557652738,42.0,75416.55,0.0,0.95354,5e-05,4.8578]
[1779557657976,41.99,75414.46,0.0,0.95348,5e-05,4.86285]
[1779557664703,41.99,75414.37,0.0,0.95349,5e-05,4.8622]
[1779557664726,41.99,75414.37,0.0,0.95349,5e-05,4.8622]
[1779557664795,41.99,75414.37,0.0,0.95349,5e-05,4.8622]
[1779557664897,41.98,75414.37,0.0,0.95352,5e-05,4.85971]
[1779557664975,41.98,75414.37,0.0,0.95352,5e-05,4.85971]
[1779557670059,41.98,75415.09,0.0,0.95358,5e-05,4.85449]
[1779557671257,41.98,75415.09,0.0,0.95358,5e-05,4.85449]
[1779557671675,41.98,75415.09,0.0,0.95358,5e-05,4.85449]
[1779557671728,41.98,75415.09,0.0,0.95358,5e-05,4.85449]
[1779557671851,41.98,75415.09,0.0,0.95358,5e-05,4.85449]
[1779557671824,41.97,75415.56,0.0,0.95365,5e-05,4.84774]
[1779557671976,41.97,75415.56,0.0,0.95365,5e-05,4.84774]
[1779557677108,41.97,75417.45,0.0,0.95377,5e-05,4.83811]
[1779557679664,41.96,75418.1,0.0,0.9538,5e-05,4.83515]
[1779557679725,41.96,75418.1,0.0,0.9538,5e-05,4.83515]
[1779557679765,41.96,75418.9,0.0,0.95384,5e-05,4.83163]
[1779557679934,41.96,75418.9,0.0,0.95384,5e-05,4.83163]
[1779557679977,41.96,75418.9,0.0,0.95384,5e-05,4.83163]
[1779557686171,41.95,75421.12,0.0,0.95398,5e-05,4.82001]
[1779557692213,41.94,75405.17,0.0,0.95328,5e-05,4.87835]
[1779557693220,41.94,75395.53,0.0,0.95283,5e-05,4.91493]
[1779557694227,41.94,75395.18,0.0,0.95282,5e-05,4.91567]
[1779557695657,41.94,75395.18,0.0,0.95282,5e-05,4.91567]
[1779557695724,41.94,75395.18,0.0,0.95282,5e-05,4.91567]
[1779557695874,41.94,75395.18,0.0,0.95282,5e-05,4.91567]
[1779557695814,41.94,75394.73,0.0,0.95281,5e-05,4.91684]
[1779557695976,41.94,75394.73,0.0,0.95281,5e-05,4.91684]
[1779557698255,41.93,75380.3,0.0,0.95215,5e-05,4.97104]
[1779557699660,41.93,75380.3,0.0,0.95215,5e-05,4.97104]
[1779557699714,41.93,75379.59,0.0,0.95212,5e-05,4.9731]
[1779557701276,41.93,75383.35,0.0,0.95232,5e-05,4.95719]
[1779557702300,41.93,75386.61,0.0,0.95248,5e-05,4.94391]
[1779557703306,41.92,75389.47,0.0,0.95262,5e-05,4.93219]
[1779557705430,41.92,75388.21,0.0,0.95257,5e-05,4.93645]
[1779557705476,41.92,75388.21,0.0,0.95257,5e-05,4.93645]
[1779557705527,41.92,75388.21,0.0,0.95257,5e-05,4.93645]
[1779557705729,41.92,75388.21,0.0,0.95257,5e-05,4.93645]
[1779557705756,41.92,75386.85,0.0,0.95251,5e-05,4.94109]
[1779557710356,41.91,75383.24,0.0,0.95238,5e-05,4.95217]
[1779557712305,41.91,75382.61,0.0,0.95235,5e-05,4.95397]
[1779557712408,41.91,75382.61,0.0,0.95235,5e-05,4.95397]
[1779557712478,41.91,75382.61,0.0,0.95235,5e-05,4.95397]
[1779557712509,41.91,75382.98,0.0,0.95238,5e-05,4.95188]
[1779557717403,41.9,75379.29,0.0,0.95224,5e-05,4.9631]
[1779557719415,41.9,75378.6,0.0,0.95222,5e-05,4.96517]
[1779557719476,41.9,75378.6,0.0,0.95222,5e-05,4.96517]
[1779557719644,41.9,75378.6,0.0,0.95222,5e-05,4.96517]
[1779557719725,41.9,75378.6,0.0,0.95222,5e-05,4.96517]
[1779557719745,41.89,75378.41,0.0,0.95221,5e-05,4.9653]
[1779557725460,41.88,75379.39,0.0,0.9523,5e-05,4.95785]
[1779557727916,41.88,75379.0,0.0,0.95229,5e-05,4.95873]
[1779557727982,41.88,75378.79,0.0,0.95229,5e-05,4.95891]
[1779557728666,41.88,75378.79,0.0,0.95229,5e-05,4.95891]
[1779557728724,41.88,75378.79,0.0,0.95229,5e-05,4.95891]
[1779557728768,41.88,75376.19,0.0,0.95217,5e-05,4.96843]
[1779557734523,41.86,75374.89,0.0,0.95219,5e-05,4.96571]
[1779557740743,41.86,75374.82,0.0,0.9522,5e-05,4.96483]
[1779557746607,41.86,75373.99,0.0,0.95218,5e-05,4.96663]
[1779557747220,41.86,75373.99,0.0,0.95218,5e-05,4.96663]
[1779557747474,41.86,75373.99,0.0,0.95218,5e-05,4.96663]
[1779557747649,41.86,75373.99,0.0,0.95218,5e-05,4.96663]
[1779557747724,41.86,75373.99,0.0,0.95218,5e-05,4.96663]
[1779557747743,41.86,75374.12,0.0,0.95219,5e-05,4.96595]
[1779557750635,41.85,75370.03,0.0,0.952,5e-05,4.98136]
[1779557752835,41.85,75369.64,0.0,0.95198,5e-05,4.98269]
[1779557752974,41.85,75369.64,0.0,0.95198,5e-05,4.98269]
[1779557752936,41.85,75368.94,0.0,0.95196,5e-05,4.98503]
[1779557753072,41.85,75368.94,0.0,0.95196,5e-05,4.98503]
[1779557753226,41.85,75368.94,0.0,0.95196,5e-05,4.98503]
[1779557753658,41.85,75366.63,0.0,0.95185,5e-05,4.99406]
[1779557758693,41.85,75365.97,0.0,0.95183,5e-05,4.99558]
[1779557759586,41.85,75365.97,0.0,0.95183,5e-05,4.99558]
[1779557759724,41.85,75365.97,0.0,0.95183,5e-05,4.99558]
[1779557759735,41.85,75364.65,0.0,0.95177,5e-05,5.00054]
[1779557763728,41.85,75367.97,0.0,0.95194,5e-05,4.9867]
[1779557764591,41.85,75367.97,0.0,0.95194,5e-05,4.9867]
[1779557764725,41.85,75367.97,0.0,0.95194,5e-05,4.9867]
[1779557769770,41.84,75367.88,0.0,0.95194,5e-05,4.9865]
[1779557778832,41.84,75367.95,0.0,0.95196,5e-05,4.9846]
[1779557779201,41.84,75367.95,0.0,0.95196,5e-05,4.9846]
[1779557779226,41.84,75367.95,0.0,0.95196,5e-05,4.9846]
[1779557779541,41.84,75367.95,0.0,0.95196,5e-05,4.9846]
[1779557779726,41.84,75367.95,0.0,0.95196,5e-05,4.9846]
[1779557779823,41.84,75367.95,0.0,0.95196,5e-05,4.98442]
[1779557786889,41.84,75367.42,0.0,0.95195,5e-05,4.98529]
[1779557792336,41.84,75367.42,0.0,0.95195,5e-05,4.98529]
[1779557792474,41.84,75367.42,0.0,0.95195,5e-05,4.98529]
[1779557792661,41.84,75367.42,0.0,0.95195,5e-05,4.98529]
[1779557792722,41.84,75367.42,0.0,0.95195,5e-05,4.98529]
[1779557792931,41.83,75367.57,0.0,0.95201,5e-05,4.97966]
[1779557797967,41.83,75367.4,0.0,0.95201,5e-05,4.9795]
[1779557799055,41.83,75367.4,0.0,0.95201,5e-05,4.9795]
[1779557799223,41.83,75368.16,0.0,0.95205,5e-05,4.97621]
[1779557799412,41.83,75368.16,0.0,0.95205,5e-05,4.97621]
[1779557799473,41.83,75368.16,0.0,0.95205,5e-05,4.97621]
[1779557799981,41.83,75368.09,0.0,0.95205,5e-05,4.97633]
[1779557806023,41.83,75368.15,0.0,0.95205,5e-05,4.97628]
[1779557808868,41.83,75369.39,0.0,0.95211,5e-05,4.97114]
[1779557808975,41.83,75369.39,0.0,0.95211,5e-05,4.97114]
[1779557809044,41.83,75370.35,0.0,0.95216,5e-05,4.96725]
[1779557809402,41.83,75370.35,0.0,0.95216,5e-05,4.96725]
[1779557809476,41.83,75370.35,0.0,0.95216,5e-05,4.96725]
[1779557818498,41.82,75370.78,0.0,0.95219,5e-05,4.96463]
[1779557818739,41.82,75370.78,0.0,0.95219,5e-05,4.96463]
[1779557818812,41.82,75369.0,0.0,0.95211,5e-05,4.97129]
[1779557819276,41.82,75369.0,0.0,0.95211,5e-05,4.97129]
[1779557819474,41.82,75369.0,0.0,0.95211,5e-05,4.97129]
[1779557819548,41.82,75364.49,0.0,0.95189,5e-05,4.98876]
[1779557820121,41.82,75359.02,0.0,0.95163,5e-05,5.01]
[1779557825157,41.82,75357.92,0.0,0.95159,5e-05,5.01322]
[1779557829983,41.82,75357.89,0.0,0.9516,5e-05,5.01267]
[1779557830072,41.82,75357.89,0.0,0.95161,5e-05,5.01223]
[1779557830169,41.82,75357.89,0.0,0.95161,5e-05,5.01223]
[1779557830225,41.82,75357.89,0.0,0.95161,5e-05,5.01223]
[1779557830324,41.82,75357.83,0.0,0.9516,5e-05,5.01247]
[1779557834219,41.81,75353.81,0.0,0.95142,5e-05,5.02735]
[1779557836960,41.81,75353.77,0.0,0.95142,5e-05,5.02725]
[1779557836973,41.81,75353.77,0.0,0.95142,5e-05,5.02725]
[1779557837000,41.81,75351.78,0.0,0.95133,5e-05,5.03483]
[1779557837150,41.81,75351.78,0.0,0.95133,5e-05,5.03483]
[1779557837223,41.81,75351.78,0.0,0.95133,5e-05,5.03483]
[1779557842275,41.81,75348.74,0.0,0.9512,5e-05,5.04518]
[1779557844617,41.81,75347.08,0.0,0.95112,5e-05,5.05145]
[1779557844723,41.81,75347.08,0.0,0.95112,5e-05,5.05145]
[1779557844960,41.81,75347.08,0.0,0.95112,5e-05,5.05145]
[1779557844974,41.81,75347.08,0.0,0.95112,5e-05,5.05145]
[1779557845061,41.8,75346.9,0.0,0.95112,5e-05,5.05157]
[1779557845296,41.8,75343.52,0.0,0.95096,5e-05,5.06492]
[1779557850382,41.8,75344.11,0.0,0.951,5e-05,5.06135]
[1779557850477,41.8,75344.11,0.0,0.951,5e-05,5.06135]
[1779557850703,41.8,75344.11,0.0,0.951,5e-05,5.06135]
[1779557850722,41.8,75344.11,0.0,0.951,5e-05,5.06135]
[1779557850804,41.8,75344.06,0.0,0.951,5e-05,5.06124]
[1779557852345,41.8,75342.3,0.0,0.95095,5e-05,5.06462]
[1779557857380,41.8,75343.18,0.0,0.95097,5e-05,5.06236]
[1779557861152,41.81,75342.95,0.0,0.95095,5e-05,5.064]
[1779557861224,41.81,75342.95,0.0,0.95095,5e-05,5.064]
[1779557862484,41.81,75342.95,0.0,0.95095,5e-05,5.06424]
[1779557862582,41.81,75342.99,0.0,0.95095,5e-05,5.06433]
[1779557868459,41.81,75343.0,0.0,0.95093,5e-05,5.06573]
[1779557871738,41.81,75342.52,0.0,0.95091,5e-05,5.06787]
[1779557871973,41.81,75342.52,0.0,0.95091,5e-05,5.06787]
[1779557872481,41.81,75343.56,0.0,0.95095,5e-05,5.06423]
[1779557872487,41.82,75343.63,0.0,0.95095,5e-05,5.0642]
[1779557878530,41.82,75345.26,0.0,0.95101,5e-05,5.05922]
[1779557879325,41.82,75345.26,0.0,0.95101,5e-05,5.05922]
[1779557879473,41.82,75345.26,0.0,0.95101,5e-05,5.05922]
[1779557884571,41.82,75345.48,0.0,0.95101,5e-05,5.05989]
[1779557885483,41.82,75345.48,0.0,0.95101,5e-05,5.05989]
[1779557885725,41.82,75345.48,0.0,0.95101,5e-05,5.05989]
[1779557891574,41.83,75342.02,0.0,0.95082,5e-05,5.07496]
[1779557891722,41.83,75342.02,0.0,0.95082,5e-05,5.07496]
[1779557891816,41.83,75342.02,0.0,0.95082,5e-05,5.07518]
[1779557892313,41.83,75342.02,0.0,0.95082,5e-05,5.07518]
[1779557892474,41.83,75342.02,0.0,0.95082,5e-05,5.07518]
[1779557897663,41.83,75340.87,0.0,0.95075,5e-05,5.08104]
[1779557903705,41.84,75340.66,0.0,0.95072,5e-05,5.0832]
[1779557906483,41.84,75340.35,0.0,0.9507,5e-05,5.08487]
[1779557910279,41.84,75338.72,0.0,0.95061,5e-05,5.09219]
[1779557910483,41.84,75338.72,0.0,0.95061,5e-05,5.09219]
[1779557910501,41.84,75338.72,0.0,0.95061,5e-05,5.0924]
[1779557916388,41.84,75338.55,0.0,0.95062,5e-05,5.08985]
[1779557916489,41.84,75338.55,0.0,0.95062,5e-05,5.08985]
[1779557921831,41.85,75338.62,0.0,0.95061,5e-05,5.09108]
[1779557926866,41.84,75334.42,0.0,0.95042,5e-05,5.10605]
[1779557931812,41.84,75333.84,0.0,0.9504,5e-05,5.10782]
[1779557931978,41.84,75333.84,0.0,0.9504,5e-05,5.10782]
[1779557931990,41.84,75333.84,0.0,0.9504,5e-05,5.10782]
[1779557931995,41.84,75333.84,0.0,0.95041,5e-05,5.1071]
[1779557932223,41.84,75333.84,0.0,0.95041,5e-05,5.1071]
[1779557936935,41.84,75338.25,0.0,0.95064,5e-05,5.08842]
[1779557938950,41.83,75345.19,0.0,0.95099,5e-05,5.06035]
[1779557941069,41.83,75345.29,0.0,0.951,5e-05,5.05968]
[1779557941226,41.83,75345.36,0.0,0.951,5e-05,5.05913]
[1779557944992,41.83,75353.05,0.0,0.95139,5e-05,5.02779]
[1779557947410,41.83,75353.79,0.0,0.95142,5e-05,5.02495]
[1779557947486,41.83,75353.79,0.0,0.95142,5e-05,5.02495]
[1779557947520,41.83,75353.79,0.0,0.95142,5e-05,5.02495]
[1779557947724,41.83,75353.79,0.0,0.95142,5e-05,5.02495]
[1779557948016,41.83,75353.76,0.0,0.95142,5e-05,5.0254]
[1779557954869,41.83,75354.23,0.0,0.95145,5e-05,5.02264]
[1779557954974,41.83,75354.23,0.0,0.95145,5e-05,5.02264]
[1779557962111,41.82,75354.21,0.0,0.95148,5e-05,5.02054]
[1779557967147,41.82,75354.6,0.0,0.95151,5e-05,5.01795]
[1779557968537,41.82,75354.45,0.0,0.9515,5e-05,5.01833]
[1779557968725,41.82,75354.45,0.0,0.9515,5e-05,5.01833]
[1779557968927,41.82,75354.45,0.0,0.9515,5e-05,5.01833]
[1779557968972,41.82,75354.45,0.0,0.9515,5e-05,5.01833]
[1779557969160,41.82,75354.6,0.0,0.95151,5e-05,5.01753]
[1779557975204,41.82,75352.61,0.0,0.95143,5e-05,5.02336]
[1779557976211,41.83,75346.99,0.0,0.95115,5e-05,5.04615]
[1779557980180,41.82,75346.57,0.0,0.95113,5e-05,5.04757]
[1779557980224,41.82,75346.57,0.0,0.95113,5e-05,5.04757]
[1779557989455,41.83,75347.47,0.0,0.95116,5e-05,5.04524]
[1779557990326,41.83,75374.57,0.0,0.95246,5e-05,4.93917]
[1779557991333,41.83,75381.78,0.0,0.9528,5e-05,4.91141]
[1779557998383,41.83,75375.7,0.0,0.95249,5e-05,4.93682]
[1779557999389,41.84,75380.47,0.0,0.95271,5e-05,4.91877]
[1779558003417,41.84,75362.51,0.0,0.95184,5e-05,4.99007]
[1779558004424,41.84,75359.08,0.0,0.95167,5e-05,5.00386]
[1779558010013,41.84,75359.28,0.0,0.95168,5e-05,5.00331]
[1779558010231,41.84,75359.28,0.0,0.95168,5e-05,5.00331]
[1779558012237,41.84,75359.59,0.0,0.95168,5e-05,5.00277]
[1779558012268,41.85,75359.21,0.0,0.95166,5e-05,5.00492]
[1779558012473,41.85,75359.21,0.0,0.95166,5e-05,5.00492]
[1779558020405,41.85,75359.53,0.0,0.95166,5e-05,5.00443]
[1779558021269,41.85,75359.53,0.0,0.95166,5e-05,5.00443]
[1779558021476,41.85,75359.53,0.0,0.95168,5e-05,5.00332]
[1779558023557,41.84,75355.29,0.0,0.95148,5e-05,5.01949]
[1779558024564,41.84,75351.99,0.0,0.95132,5e-05,5.03221]
[1779558026967,41.84,75351.57,0.0,0.9513,5e-05,5.03359]
[1779558026980,41.84,75351.57,0.0,0.9513,5e-05,5.03359]
[1779558027353,41.84,75351.92,0.0,0.95132,5e-05,5.03194]
[1779558027476,41.84,75351.92,0.0,0.95132,5e-05,5.03194]
[1779558027585,41.84,75351.99,0.0,0.95132,5e-05,5.03196]
[1779558032620,41.85,75354.76,0.0,0.95148,5e-05,5.01851]
[1779558037655,41.85,75355.17,0.0,0.95149,5e-05,5.01734]
[1779558039315,41.85,75355.17,0.0,0.95149,5e-05,5.01734]
[1779558039478,41.85,75355.22,0.0,0.95149,5e-05,5.01745]
[1779558046720,41.86,75355.27,0.0,0.95146,5e-05,5.01969]
[1779558050750,41.86,75358.55,0.0,0.95161,5e-05,5.00801]
[1779558054024,41.86,75360.71,0.0,0.9517,5e-05,5.00019]
[1779558054229,41.86,75360.71,0.0,0.9517,5e-05,5.00019]
[1779558054666,41.86,75361.2,0.0,0.95172,5e-05,4.99894]
[1779558054726,41.86,75361.2,0.0,0.95172,5e-05,4.99894]
[1779558054778,41.86,75361.27,0.0,0.95172,5e-05,4.99867]
[1779558059813,41.86,75360.11,0.0,0.95167,5e-05,5.00268]
[1779558065855,41.86,75360.16,0.0,0.95169,5e-05,5.00118]
[1779558067530,41.86,75360.19,0.0,0.95169,5e-05,5.00085]
[1779558067724,41.86,75360.19,0.0,0.95169,5e-05,5.00085]
[1779558072904,41.85,75359.66,0.0,0.95168,5e-05,5.00167]
[1779558075518,41.85,75359.63,0.0,0.95168,5e-05,5.00158]
[1779558075722,41.85,75359.63,0.0,0.95168,5e-05,5.00158]
[1779558075925,41.85,75359.62,0.0,0.95169,5e-05,5.0012]
[1779558081967,41.85,75357.95,0.0,0.95162,5e-05,5.00652]
[1779558082974,41.85,75351.58,0.0,0.95132,5e-05,5.03132]
[1779558085057,41.85,75351.32,0.0,0.95131,5e-05,5.03209]
[1779558085224,41.85,75351.32,0.0,0.95131,5e-05,5.03209]
[1779558091035,41.84,75350.24,0.0,0.95131,5e-05,5.03051]
[1779558098083,41.84,75349.56,0.0,0.9513,5e-05,5.03147]
[1779558103125,41.83,75347.59,0.0,0.95122,5e-05,5.03823]
[1779558103229,41.83,75347.59,0.0,0.95122,5e-05,5.03823]
[1779558103801,41.83,75347.4,0.0,0.95121,5e-05,5.03873]
[1779558103973,41.83,75347.4,0.0,0.95121,5e-05,5.03873]
[1779558104125,41.83,75347.68,0.0,0.95123,5e-05,5.03738]
[1779558113691,41.83,75347.8,0.0,0.95125,5e-05,5.03591]
[1779558116512,41.83,75347.72,0.0,0.95123,5e-05,5.03701]
[1779558116728,41.83,75347.72,0.0,0.95123,5e-05,5.03701]
[1779558124267,41.84,75346.11,0.0,0.95112,5e-05,5.04578]
[1779558127535,41.84,75344.22,0.0,0.95102,5e-05,5.05412]
[1779558127725,41.84,75344.22,0.0,0.95102,5e-05,5.05412]
[1779558130252,41.84,75342.62,0.0,0.95094,5e-05,5.061]
[1779558130308,41.84,75341.73,0.0,0.95089,5e-05,5.06479]
[1779558130474,41.84,75341.73,0.0,0.95089,5e-05,5.06479]
[1779558136351,41.85,75342.07,0.0,0.95089,5e-05,5.06502]
[1779558139659,41.85,75343.9,0.0,0.95096,5e-05,5.05886]
[1779558139726,41.85,75343.9,0.0,0.95096,5e-05,5.05886]
[1779558140615,41.85,75343.9,0.0,0.95096,5e-05,5.05886]
[1779558140727,41.85,75343.9,0.0,0.95096,5e-05,5.05886]
[1779558140825,41.85,75343.9,0.0,0.95096,5e-05,5.05913]
[1779558146422,41.86,75344.14,0.0,0.95095,5e-05,5.05983]
[1779558151462,41.86,75344.15,0.0,0.95097,5e-05,5.05709]
[1779558160097,41.86,75344.15,0.0,0.95097,5e-05,5.05709]
[1779558165554,41.87,75343.19,0.0,0.95091,5e-05,5.062]
[1779558168420,41.86,75343.34,0.0,0.95092,5e-05,5.06113]
[1779558168475,41.86,75343.52,0.0,0.95094,5e-05,5.05987]
[1779558175623,41.86,75343.95,0.0,0.95098,5e-05,5.05631]
[1779558177756,41.86,75343.43,0.0,0.95096,5e-05,5.05809]
[1779558183020,41.85,75343.72,0.0,0.95098,5e-05,5.05642]
[1779558189722,41.85,75343.52,0.0,0.95101,5e-05,5.05431]
[1779558194250,41.84,75342.76,0.0,0.95098,5e-05,5.05653]
[1779558194757,41.85,75334.73,0.0,0.95058,5e-05,5.08884]
[1779558198017,41.85,75334.81,0.0,0.95058,5e-05,5.089]
[1779558198225,41.85,75334.81,0.0,0.95058,5e-05,5.089]
[1779558204152,41.85,75336.67,0.0,0.95065,5e-05,5.08303]
[1779558204229,41.85,75336.67,0.0,0.95065,5e-05,5.08303]
[1779558205323,41.85,75337.58,0.0,0.95069,5e-05,5.07967]
[1779558205482,41.85,75337.58,0.0,0.95069,5e-05,5.07967]
[1779558205412,41.85,75337.59,0.0,0.95069,5e-05,5.07987]
[1779558211876,41.86,75338.55,0.0,0.95075,5e-05,5.07365]
[1779558213617,41.86,75338.63,0.0,0.95075,5e-05,5.07357]
[1779558213727,41.86,75338.63,0.0,0.95075,5e-05,5.07357]
[1779558215045,41.86,75338.63,0.0,0.95075,5e-05,5.07382]
[1779558215226,41.86,75338.63,0.0,0.95075,5e-05,5.07382]
[1779558215273,41.86,75338.71,0.0,0.95075,5e-05,5.07374]
[1779558220939,41.86,75341.88,0.0,0.95089,5e-05,5.06267]
[1779558221925,41.86,75341.88,0.0,0.95089,5e-05,5.06267]
[1779558221974,41.86,75341.88,0.0,0.95089,5e-05,5.06267]
[1779558227988,41.87,75344.66,0.0,0.951,5e-05,5.05366]
[1779558233025,41.87,75344.75,0.0,0.95099,5e-05,5.05475]
[1779558238029,41.88,75343.36,0.0,0.95091,5e-05,5.06139]
[1779558238223,41.88,75343.36,0.0,0.95091,5e-05,5.06139]
[1779558239536,41.88,75342.29,0.0,0.95085,5e-05,5.06616]
[1779558239725,41.88,75342.29,0.0,0.95085,5e-05,5.06616]
[1779558240074,41.88,75342.25,0.0,0.95084,5e-05,5.0666]
[1779558246117,41.89,75343.48,0.0,0.95088,5e-05,5.06341]
[1779558252160,41.89,75343.37,0.0,0.95086,5e-05,5.06498]
[1779558256380,41.89,75345.2,0.0,0.95095,5e-05,5.05806]
[1779558256481,41.89,75345.2,0.0,0.95095,5e-05,5.05806]
[1779558262230,41.9,75344.93,0.0,0.95091,5e-05,5.06118]
[1779558266911,41.9,75343.71,0.0,0.95084,5e-05,5.06717]
[1779558266972,41.9,75343.71,0.0,0.95084,5e-05,5.06717]
[1779558268644,41.9,75343.8,0.0,0.95083,5e-05,5.06738]
[1779558268726,41.9,75343.8,0.0,0.95083,5e-05,5.06738]
[1779558269280,41.9,75343.77,0.0,0.95083,5e-05,5.06778]
[1779558276329,41.91,75343.3,0.0,0.95083,5e-05,5.06699]
[1779558284385,41.91,75343.1,0.0,0.95079,5e-05,5.07003]
[1779558289425,41.92,75343.12,0.0,0.95077,5e-05,5.07133]
[1779558295467,41.92,75343.22,0.0,0.95076,5e-05,5.07255]
[1779558301509,41.93,75342.61,0.0,0.95071,5e-05,5.07654]
[1779558306246,41.93,75344.28,0.0,0.95077,5e-05,5.07126]
[1779558306476,41.93,75344.28,0.0,0.95077,5e-05,5.07126]
[1779558311065,41.94,75344.36,0.0,0.95076,5e-05,5.07227]
[1779558311227,41.94,75344.36,0.0,0.95076,5e-05,5.07227]
[1779558311579,41.94,75344.07,0.0,0.95074,5e-05,5.07368]
[1779558317621,41.94,75344.06,0.0,0.95072,5e-05,5.07529]
[1779558318953,41.94,75344.06,0.0,0.95072,5e-05,5.07529]
[1779558318975,41.94,75344.06,0.0,0.95072,5e-05,5.07529]
[1779558319005,41.94,75340.9,0.0,0.95057,5e-05,5.08803]
[1779558324670,41.95,75338.57,0.0,0.95044,5e-05,5.09863]
[1779558326604,41.95,75338.57,0.0,0.95044,5e-05,5.09863]
[1779558326722,41.95,75338.33,0.0,0.95042,5e-05,5.09981]
[1779558327891,41.95,75338.33,0.0,0.95042,5e-05,5.10003]
[1779558327979,41.95,75338.33,0.0,0.95042,5e-05,5.10003]
[1779558328041,41.95,75338.0,0.0,0.9504,5e-05,5.10155]
[1779558333378,41.95,75337.39,0.0,0.9504,5e-05,5.10075]
[1779558333474,41.95,75337.39,0.0,0.9504,5e-05,5.10075]
[1779558340190,41.95,75340.3,0.0,0.95053,5e-05,5.09017]
[1779558340226,41.95,75340.3,0.0,0.95053,5e-05,5.09017]
[1779558341324,41.96,75340.01,0.0,0.9505,5e-05,5.09228]
[1779558341475,41.96,75340.01,0.0,0.9505,5e-05,5.09228]
[1779558341573,41.96,75339.91,0.0,0.95049,5e-05,5.09292]
[1779558344528,41.96,75339.7,0.0,0.95048,5e-05,5.09422]
[1779558344575,41.96,75334.97,0.0,0.95024,5e-05,5.11319]
[1779558344723,41.96,75334.97,0.0,0.95024,5e-05,5.11319]
[1779558344810,41.96,75331.11,0.0,0.95005,5e-05,5.12872]
[1779558350296,41.96,75331.14,0.0,0.95004,5e-05,5.12932]
[1779558350478,41.96,75331.14,0.0,0.95004,5e-05,5.12932]
[1779558350500,41.96,75331.14,0.0,0.95004,5e-05,5.1295]
[1779558351102,41.96,75331.14,0.0,0.95004,5e-05,5.1295]
[1779558351223,41.96,75331.14,0.0,0.95004,5e-05,5.1295]
[1779558357627,41.97,75330.28,0.0,0.94999,5e-05,5.13328]
[1779558357724,41.97,75330.41,0.0,0.94999,5e-05,5.13361]
[1779558359009,41.97,75330.38,0.0,0.94999,5e-05,5.13389]
[1779558359227,41.97,75330.38,0.0,0.94999,5e-05,5.13389]
[1779558359324,41.97,75330.23,0.0,0.94998,5e-05,5.13465]
[1779558368947,41.97,75331.4,0.0,0.95002,5e-05,5.13079]
[1779558368976,41.97,75331.4,0.0,0.95002,5e-05,5.13079]
[1779558376027,41.98,75328.28,0.0,0.94985,5e-05,5.14495]
[1779558377034,41.98,75318.1,0.0,0.94934,5e-05,5.18569]
[1779558377863,41.98,75318.1,0.0,0.94934,5e-05,5.18569]
[1779558377972,41.98,75318.1,0.0,0.94934,5e-05,5.18569]
[1779558378041,41.98,75315.07,0.0,0.94919,5e-05,5.19787]
[1779558379595,41.98,75315.07,0.0,0.94919,5e-05,5.19787]
[1779558379649,41.98,75315.63,0.0,0.94922,5e-05,5.19571]
[1779558379723,41.98,75315.63,0.0,0.94922,5e-05,5.19571]
[1779558382484,41.98,75319.32,0.0,0.9494,5e-05,5.181]
[1779558382725,41.98,75319.75,0.0,0.94942,5e-05,5.17935]
[1779558388111,41.98,75319.04,0.0,0.94938,5e-05,5.18262]
[1779558391523,41.98,75316.29,0.0,0.94924,5e-05,5.19376]
[1779558397257,41.98,75315.35,0.0,0.94923,5e-05,5.19368]
[1779558397480,41.98,75315.35,0.0,0.94923,5e-05,5.19368]
[1779558397520,41.98,75315.91,0.0,0.94925,5e-05,5.19148]
[1779558400207,41.98,75307.76,0.0,0.94884,5e-05,5.22426]
[1779558401214,41.98,75295.41,0.0,0.94822,5e-05,5.27402]
[1779558402221,41.98,75295.59,0.0,0.94823,5e-05,5.27318]
[1779558407256,41.98,75306.05,0.0,0.94877,5e-05,5.23054]
[1779558408264,41.98,75309.14,0.0,0.94892,5e-05,5.21809]
[1779558410478,41.98,75311.81,0.0,0.94906,5e-05,5.20735]
[1779558415313,41.98,75318.58,0.0,0.9494,5e-05,5.18014]
[1779558417126,41.98,75319.07,0.0,0.94942,5e-05,5.17818]
[1779558417239,41.98,75319.07,0.0,0.94942,5e-05,5.17818]
[1779558417327,41.98,75318.78,0.0,0.94941,5e-05,5.17935]
[1779558422362,41.98,75319.55,0.0,0.94944,5e-05,5.17626]
[1779558427397,41.98,75320.34,0.0,0.94948,5e-05,5.17311]
[1779558432486,41.98,75320.75,0.0,0.9495,5e-05,5.17144]
[1779558432541,41.98,75325.53,0.0,0.94974,5e-05,5.15238]
[1779558434033,41.98,75327.2,0.0,0.94982,5e-05,5.14576]
[1779558434225,41.98,75327.2,0.0,0.94982,5e-05,5.14576]
[1779558434451,41.98,75327.28,0.0,0.94983,5e-05,5.14549]
[1779558436313,41.98,75326.95,0.0,0.94981,5e-05,5.14685]
[1779558436477,41.98,75326.95,0.0,0.94981,5e-05,5.14685]
[1779558439486,41.98,75333.18,0.0,0.95012,5e-05,5.12226]
[1779558441710,41.98,75334.48,0.0,0.95018,5e-05,5.11719]
[1779558441729,41.98,75334.48,0.0,0.95018,5e-05,5.11719]
[1779558441752,41.98,75334.56,0.0,0.95018,5e-05,5.11706]
[1779558444105,41.98,75333.84,0.0,0.95015,5e-05,5.11991]
[1779558444225,41.98,75333.84,0.0,0.95015,5e-05,5.11991]
[1779558449556,41.98,75332.15,0.0,0.95005,5e-05,5.1273]
[1779558450501,41.98,75332.15,0.0,0.95005,5e-05,5.1273]
[1779558450726,41.98,75332.15,0.0,0.95005,5e-05,5.1273]
[1779558450563,41.98,75331.81,0.0,0.95004,5e-05,5.12875]
[1779558452171,41.98,75331.39,0.0,0.95005,5e-05,5.12641]
[1779558452228,41.98,75331.39,0.0,0.95005,5e-05,5.12641]
[1779558453584,41.98,75327.3,0.0,0.94985,5e-05,5.14284]
[1779558455692,41.98,75325.01,0.0,0.94973,5e-05,5.15205]
[1779558455726,41.98,75325.01,0.0,0.94973,5e-05,5.15205]
[1779558455704,41.98,75323.79,0.0,0.94967,5e-05,5.15698]
[1779558456605,41.98,75323.73,0.0,0.94967,5e-05,5.15727]
[1779558458386,41.98,75323.29,0.0,0.94964,5e-05,5.15906]
[1779558458474,41.98,75323.29,0.0,0.94964,5e-05,5.15906]
[1779558463415,41.98,75322.37,0.0,0.9496,5e-05,5.16293]
[1779558463471,41.98,75322.37,0.0,0.9496,5e-05,5.16293]
[1779558463654,41.98,75323.85,0.0,0.94967,5e-05,5.15706]
[1779558465082,41.98,75324.03,0.0,0.94968,5e-05,5.15638]
[1779558465226,41.98,75324.03,0.0,0.94968,5e-05,5.15638]
[1779558469463,41.99,75326.94,0.0,0.94982,5e-05,5.14496]
[1779558469473,41.99,75326.94,0.0,0.94982,5e-05,5.14496]
[1779558469696,41.99,75327.36,0.0,0.94984,5e-05,5.14334]
[1779558471257,41.99,75327.22,0.0,0.94983,5e-05,5.14396]
[1779558471477,41.99,75327.22,0.0,0.94983,5e-05,5.14396]
[1779558476745,41.99,75331.5,0.0,0.95004,5e-05,5.12736]
[1779558476987,41.99,75331.5,0.0,0.95004,5e-05,5.12736]
[1779558477238,41.99,75331.5,0.0,0.95004,5e-05,5.12736]
[1779558477752,41.99,75331.52,0.0,0.95004,5e-05,5.12736]
[1779558479766,41.99,75334.32,0.0,0.95018,5e-05,5.11642]
[1779558480773,41.99,75337.01,0.0,0.95031,5e-05,5.10586]
[1779558483611,41.99,75338.93,0.0,0.9504,5e-05,5.0985]
[1779558483724,41.99,75338.93,0.0,0.9504,5e-05,5.0985]
[1779558489836,41.99,75339.21,0.0,0.9504,5e-05,5.0983]
[1779558494294,41.99,75339.98,0.0,0.95043,5e-05,5.09553]
[1779558494476,41.99,75339.98,0.0,0.95043,5e-05,5.09553]
[1779558494576,41.99,75339.99,0.0,0.95043,5e-05,5.09578]
[1779558495101,41.99,75339.99,0.0,0.95043,5e-05,5.09578]
[1779558495225,41.99,75339.99,0.0,0.95043,5e-05,5.09578]
[1779558500913,42.0,75337.38,0.0,0.95029,5e-05,5.10708]
[1779558502978,42.0,75337.37,0.0,0.95029,5e-05,5.10725]
[1779558503223,42.0,75337.37,0.0,0.95029,5e-05,5.10725]
[1779558506955,42.0,75340.19,0.0,0.95042,5e-05,5.09675]
[1779558507951,42.0,75340.19,0.0,0.95042,5e-05,5.09675]
[1779558507978,42.0,75340.19,0.0,0.95042,5e-05,5.09675]
[1779558508125,42.0,75340.21,0.0,0.95042,5e-05,5.09682]
[1779558510685,42.0,75340.04,0.0,0.95041,5e-05,5.09765]
[1779558510722,42.0,75340.04,0.0,0.95041,5e-05,5.09765]
[1779558514781,42.0,75340.29,0.0,0.95042,5e-05,5.09696]
[1779558514976,42.0,75340.29,0.0,0.95042,5e-05,5.09696]
[1779558515021,42.0,75339.85,0.0,0.95042,5e-05,5.09522]
[1779558517023,42.0,75340.27,0.0,0.95044,5e-05,5.09371]
[1779558517228,42.0,75340.27,0.0,0.95044,5e-05,5.09371]
[1779558523068,42.01,75340.32,0.0,0.95043,5e-05,5.09463]
[1779558526041,42.01,75340.79,0.0,0.95045,5e-05,5.09309]
[1779558526224,42.01,75340.79,0.0,0.95045,5e-05,5.09309]
[1779558526293,42.01,75341.83,0.0,0.9505,5e-05,5.08914]
[1779558528888,42.01,75344.17,0.0,0.95061,5e-05,5.08025]
[1779558528976,42.01,75344.17,0.0,0.95061,5e-05,5.08025]
[1779558535152,42.01,75344.53,0.0,0.95061,5e-05,5.08009]
[1779558540586,42.02,75346.51,0.0,0.9507,5e-05,5.07301]
[1779558540726,42.02,75346.51,0.0,0.9507,5e-05,5.07301]
[1779558540744,42.02,75346.61,0.0,0.9507,5e-05,5.07281]
[1779558542493,42.02,75347.12,0.0,0.95073,5e-05,5.07099]
[1779558542725,42.02,75347.12,0.0,0.95073,5e-05,5.07099]
[1779558548243,42.02,75350.01,0.0,0.95085,5e-05,5.06099]
[1779558549072,42.02,75350.01,0.0,0.95085,5e-05,5.06099]
[1779558549221,42.02,75350.01,0.0,0.95085,5e-05,5.06099]
[1779558549250,42.02,75349.98,0.0,0.95085,5e-05,5.06132]
[1779558550797,42.02,75349.98,0.0,0.95085,5e-05,5.06132]
[1779558550975,42.02,75350.03,0.0,0.95085,5e-05,5.06133]
[1779558556299,42.03,75350.14,0.0,0.95084,5e-05,5.06217]
[1779558561334,42.03,75351.08,0.0,0.95087,5e-05,5.059]
[1779558562342,42.03,75353.97,0.0,0.95102,5e-05,5.0473]
[1779558563553,42.03,75353.97,0.0,0.95102,5e-05,5.0473]
[1779558563724,42.03,75353.97,0.0,0.95102,5e-05,5.0473]
[1779558563816,42.03,75354.39,0.0,0.95104,5e-05,5.04589]
[1779558565597,42.03,75354.39,0.0,0.95104,5e-05,5.04589]
[1779558565725,42.03,75354.39,0.0,0.95104,5e-05,5.04589]
[1779558571656,42.03,75352.92,0.0,0.95095,5e-05,5.05327]
[1779558571723,42.03,75352.92,0.0,0.95095,5e-05,5.05327]
[1779558571875,42.03,75345.07,0.0,0.95059,5e-05,5.08049]
[1779558573418,42.03,75342.55,0.0,0.95047,5e-05,5.0906]
[1779558574082,42.03,75342.55,0.0,0.95047,5e-05,5.0906]
[1779558574223,42.03,75342.55,0.0,0.95047,5e-05,5.0906]
[1779558575764,42.03,75343.57,0.0,0.95052,5e-05,5.08673]
[1779558575865,42.04,75342.6,0.0,0.95047,5e-05,5.09089]
[1779558575974,42.04,75342.6,0.0,0.95047,5e-05,5.09089]
[1779558577446,42.04,75342.89,0.0,0.95048,5e-05,5.0899]
[1779558580073,42.04,75343.75,0.0,0.95052,5e-05,5.08683]
[1779558580227,42.04,75343.75,0.0,0.95052,5e-05,5.08683]
[1779558585502,42.04,75343.21,0.0,0.95048,5e-05,5.08993]
[1779558587310,42.04,75343.55,0.0,0.95049,5e-05,5.08875]
[1779558587473,42.04,75343.55,0.0,0.95049,5e-05,5.08875]
[1779558587516,42.04,75346.04,0.0,0.95061,5e-05,5.07909]
[1779558588905,42.04,75346.18,0.0,0.95062,5e-05,5.07872]
[1779558588973,42.04,75346.18,0.0,0.95062,5e-05,5.07872]
[1779558591544,42.04,75349.78,0.0,0.95079,5e-05,5.06507]
[1779558591970,42.04,75349.78,0.0,0.95079,5e-05,5.06507]
[1779558592229,42.04,75349.78,0.0,0.95079,5e-05,5.06507]
[1779558593367,42.04,75349.4,0.0,0.95077,5e-05,5.06676]
[1779558593472,42.04,75349.4,0.0,0.95077,5e-05,5.06676]
[1779558593558,42.04,75350.12,0.0,0.9508,5e-05,5.06412]
[1779558598593,42.05,75350.33,0.0,0.9508,5e-05,5.06429]
[1779558602555,42.05,75350.13,0.0,0.95078,5e-05,5.06565]
[1779558602724,42.05,75350.13,0.0,0.95078,5e-05,5.06565]
[1779558605340,42.05,75349.8,0.0,0.95076,5e-05,5.06752]
[1779558606865,42.05,75350.63,0.0,0.95079,5e-05,5.06444]
[1779558606978,42.05,75349.74,0.0,0.95075,5e-05,5.06814]
[1779558612691,42.06,75351.15,0.0,0.9508,5e-05,5.06371]
[1779558617726,42.06,75351.09,0.0,0.95079,5e-05,5.06487]
[1779558618105,42.06,75351.09,0.0,0.95079,5e-05,5.06487]
[1779558618226,42.06,75351.09,0.0,0.95079,5e-05,5.06487]
[1779558623769,42.05,75350.95,0.0,0.95081,5e-05,5.0632]
[1779558628804,42.05,75351.14,0.0,0.95084,5e-05,5.06061]
[1779558641895,42.04,75351.2,0.0,0.9509,5e-05,5.05434]
[1779558646929,42.04,75350.29,0.0,0.95085,5e-05,5.0585]
[1779558649902,42.04,75350.18,0.0,0.95085,5e-05,5.05911]
[1779558649973,42.04,75350.18,0.0,0.95085,5e-05,5.05911]
[1779558657000,42.05,75350.42,0.0,0.95084,5e-05,5.05979]
[1779558662038,42.05,75350.54,0.0,0.95083,5e-05,5.06024]
[1779558667073,42.05,75349.43,0.0,0.95077,5e-05,5.06553]
[1779558669948,42.05,75350.2,0.0,0.9508,5e-05,5.06268]
[1779558669972,42.05,75350.2,0.0,0.9508,5e-05,5.06268]
[1779558674255,42.06,75349.37,0.0,0.95075,5e-05,5.06688]
[1779558674481,42.06,75349.37,0.0,0.95075,5e-05,5.06688]
[1779558682178,42.06,75350.04,0.0,0.95076,5e-05,5.06593]
[1779558683965,42.06,75350.04,0.0,0.95076,5e-05,5.06593]
[1779558683975,42.06,75350.04,0.0,0.95076,5e-05,5.06593]
[1779558689227,42.07,75358.36,0.0,0.95115,5e-05,5.03459]
[1779558690237,42.07,75376.11,0.0,0.952,5e-05,4.96557]
[1779558691241,42.07,75392.7,0.0,0.95282,5e-05,4.89719]
[1779558692921,42.07,75392.7,0.0,0.95282,5e-05,4.89719]
[1779558693017,42.07,75393.26,0.0,0.95285,5e-05,4.89484]
[1779558696976,42.07,75393.92,0.0,0.95288,5e-05,4.89268]
[1779558697283,42.07,75397.56,0.0,0.95305,5e-05,4.87906]
[1779558698290,42.07,75400.9,0.0,0.95321,5e-05,4.86573]
[1779558702983,42.06,75401.49,0.0,0.95324,5e-05,4.86297]
[1779558703327,42.06,75394.68,0.0,0.95295,5e-05,4.88717]
[1779558706891,42.05,75388.59,0.0,0.95267,5e-05,4.90952]
[1779558707998,42.05,75386.54,0.0,0.95258,5e-05,4.91719]
[1779558708976,42.05,75386.54,0.0,0.95258,5e-05,4.91719]
[1779558709222,42.05,75385.72,0.0,0.95254,5e-05,4.92035]
[1779558709371,42.05,75386.08,0.0,0.95256,5e-05,4.91883]
[1779558712937,42.05,75385.43,0.0,0.95253,5e-05,4.92107]
[1779558712978,42.05,75385.43,0.0,0.95253,5e-05,4.92107]
[1779558718151,42.05,75385.72,0.0,0.95256,5e-05,4.91914]
[1779558722215,42.05,75386.37,0.0,0.95259,5e-05,4.91636]
[1779558728506,42.05,75386.34,0.0,0.9526,5e-05,4.91532]
[1779558731727,42.04,75386.63,0.0,0.95262,5e-05,4.91394]
[1779558731972,42.04,75386.63,0.0,0.95262,5e-05,4.91394]
[1779558732054,42.04,75386.63,0.0,0.95262,5e-05,4.91368]
[1779558733189,42.04,75386.62,0.0,0.95262,5e-05,4.91372]
[1779558733227,42.04,75386.62,0.0,0.95262,5e-05,4.91372]
[1779558740590,42.04,75386.83,0.0,0.95264,5e-05,4.91188]
[1779558744973,42.04,75386.85,0.0,0.95265,5e-05,4.91142]
[1779558745226,42.04,75387.34,0.0,0.95267,5e-05,4.9094]
[1779558745625,42.04,75388.79,0.0,0.95274,5e-05,4.90368]
[1779558746220,42.04,75388.79,0.0,0.95274,5e-05,4.90368]
[1779558746474,42.04,75388.79,0.0,0.95274,5e-05,4.90368]
[1779558754689,42.04,75389.06,0.0,0.9528,5e-05,4.89765]
[1779558759726,42.03,75388.96,0.0,0.95281,5e-05,4.89746]
[1779558761531,42.03,75389.32,0.0,0.95282,5e-05,4.89595]
[1779558761730,42.03,75389.32,0.0,0.95282,5e-05,4.89595]
[1779558763236,42.03,75389.35,0.0,0.95283,5e-05,4.8956]
[1779558763472,42.03,75389.35,0.0,0.95283,5e-05,4.8956]
[1779558763754,42.03,75388.89,0.0,0.95281,5e-05,4.89726]
[1779558766947,42.03,75388.53,0.0,0.95279,5e-05,4.89841]
[1779558766975,42.03,75388.53,0.0,0.95279,5e-05,4.89841]
[1779558774831,42.03,75389.09,0.0,0.95283,5e-05,4.89518]
[1779558783392,42.03,75389.25,0.0,0.95285,5e-05,4.89408]
[1779558783475,42.03,75389.25,0.0,0.95285,5e-05,4.89408]
[1779558785234,42.03,75389.25,0.0,0.95285,5e-05,4.89348]
[1779558785477,42.03,75389.25,0.0,0.95285,5e-05,4.89348]
[1779558785579,42.02,75389.25,0.0,0.95286,5e-05,4.89324]
[1779558790548,42.02,75388.67,0.0,0.95283,5e-05,4.89501]
[1779558790724,42.02,75388.67,0.0,0.95283,5e-05,4.89501]
[1779558794976,42.02,75384.63,0.0,0.95265,5e-05,4.90999]
[1779558795740,42.02,75384.63,0.0,0.95265,5e-05,4.90999]
[1779558795980,42.02,75384.63,0.0,0.95265,5e-05,4.90999]
[1779558796796,42.02,75382.99,0.0,0.95258,5e-05,4.91621]
[1779558796974,42.02,75382.99,0.0,0.95258,5e-05,4.91621]
[1779558796989,42.02,75383.36,0.0,0.95259,5e-05,4.91464]
[1779558801603,42.02,75386.07,0.0,0.95273,5e-05,4.90358]
[1779558802329,42.02,75386.89,0.0,0.95277,5e-05,4.90027]
[1779558802478,42.02,75386.89,0.0,0.95277,5e-05,4.90027]
[1779558809074,42.01,75388.89,0.0,0.95291,5e-05,4.88866]
[1779558816139,41.99,75389.02,0.0,0.953,5e-05,4.87987]
[1779558818800,41.99,75389.06,0.0,0.95301,5e-05,4.87919]
[1779558818973,41.99,75389.06,0.0,0.95301,5e-05,4.87919]
[1779558821075,41.99,75389.12,0.0,0.95303,5e-05,4.87792]
[1779558821080,41.99,75389.12,0.0,0.95303,5e-05,4.87785]
[1779558821223,41.99,75389.12,0.0,0.95303,5e-05,4.87785]
[1779558823188,41.99,75393.83,0.0,0.95325,5e-05,4.85955]
[1779558827122,41.99,75394.37,0.0,0.95328,5e-05,4.85741]
[1779558827223,41.99,75394.52,0.0,0.95329,5e-05,4.85681]
[1779558827324,41.99,75397.88,0.0,0.95345,5e-05,4.84345]
[1779558832931,41.98,75398.84,0.0,0.95351,5e-05,4.83843]
[1779558832975,41.98,75398.84,0.0,0.95351,5e-05,4.83843]
[1779558833032,41.98,75399.42,0.0,0.95355,5e-05,4.83532]
[1779558838944,41.97,75400.51,0.0,0.95362,5e-05,4.82944]
[1779558838974,41.97,75400.51,0.0,0.95362,5e-05,4.82944]
[1779558844336,41.96,75399.13,0.0,0.95359,5e-05,4.83135]
[1779558849370,41.96,75397.84,0.0,0.95356,5e-05,4.83418]
[1779558850395,41.95,75405.42,0.0,0.95392,5e-05,4.80479]
[1779558851389,41.95,75411.97,0.0,0.95422,5e-05,4.77947]
[1779558852481,41.95,75411.97,0.0,0.95422,5e-05,4.77947]
[1779558854671,41.95,75414.53,0.0,0.95435,5e-05,4.7691]
[1779558854783,41.95,75414.53,0.0,0.95435,5e-05,4.7691]
[1779558855073,41.95,75414.53,0.0,0.95435,5e-05,4.7691]
[1779558855090,41.95,75414.57,0.0,0.95435,5e-05,4.76864]
[1779558857431,41.95,75409.87,0.0,0.95415,5e-05,4.78555]
[1779558861318,41.94,75410.44,0.0,0.95419,5e-05,4.78236]
[1779558861476,41.94,75410.44,0.0,0.95419,5e-05,4.78236]
[1779558862213,41.94,75410.44,0.0,0.95419,5e-05,4.78202]
[1779558862223,41.94,75410.44,0.0,0.95419,5e-05,4.78202]
[1779558862302,41.94,75410.44,0.0,0.9542,5e-05,4.78168]
[1779558867501,41.94,75410.99,0.0,0.95424,5e-05,4.77789]
[1779558872536,41.93,75412.0,0.0,0.95434,5e-05,4.76843]
[1779558878578,41.93,75411.79,0.0,0.95436,5e-05,4.7673]
[1779558880587,41.93,75411.79,0.0,0.95436,5e-05,4.7673]
[1779558880721,41.93,75411.79,0.0,0.95436,5e-05,4.7673]
[1779558886634,41.92,75411.34,0.0,0.95436,5e-05,4.7665]
[1779558891874,41.91,75411.06,0.0,0.95437,5e-05,4.76629]
[1779558891974,41.91,75411.06,0.0,0.95437,5e-05,4.76629]
[1779558894630,41.91,75412.03,0.0,0.95442,5e-05,4.76198]
[1779558894722,41.91,75412.03,0.0,0.95442,5e-05,4.76198]
[1779558894732,41.91,75411.23,0.0,0.95439,5e-05,4.76439]
[1779558897566,41.91,75409.84,0.0,0.95433,5e-05,4.76902]
[1779558897722,41.91,75409.84,0.0,0.95433,5e-05,4.76902]
[1779558900577,41.9,75409.5,0.0,0.95433,5e-05,4.76935]
[1779558900734,41.9,75409.5,0.0,0.95433,5e-05,4.76935]
[1779558900797,41.9,75410.16,0.0,0.95436,5e-05,4.76651]
[1779558901310,41.9,75410.16,0.0,0.95436,5e-05,4.76651]
[1779558901477,41.9,75410.16,0.0,0.95436,5e-05,4.76651]
[1779558906775,41.9,75411.29,0.0,0.95444,5e-05,4.76032]
[1779558910240,41.9,75411.36,0.0,0.95445,5e-05,4.75943]
[1779558910473,41.89,75411.36,0.0,0.95446,5e-05,4.75882]
[1779558912396,41.89,75411.6,0.0,0.95447,5e-05,4.7579]
[1779558912472,41.89,75411.6,0.0,0.95447,5e-05,4.7579]
[1779558912817,41.89,75411.63,0.0,0.95448,5e-05,4.75718]
[1779558919866,41.88,75411.47,0.0,0.95449,5e-05,4.75566]
[1779558924376,41.88,75411.88,0.0,0.95452,5e-05,4.7535]
[1779558924474,41.88,75411.88,0.0,0.95452,5e-05,4.7535]
[1779558929936,41.88,75412.85,0.0,0.95459,5e-05,4.74745]
[1779558930763,41.88,75412.85,0.0,0.95459,5e-05,4.74745]
[1779558932859,41.87,75416.27,0.0,0.95479,5e-05,4.72996]
[1779558932974,41.87,75416.27,0.0,0.95479,5e-05,4.72996]
[1779558933072,41.87,75416.44,0.0,0.9548,5e-05,4.72905]
[1779558934971,41.87,75419.72,0.0,0.95496,5e-05,4.71614]
[1779558944035,41.86,75421.26,0.0,0.95505,5e-05,4.70819]
[1779558949070,41.86,75421.08,0.0,0.95506,5e-05,4.70768]
[1779558952688,41.86,75423.18,0.0,0.95516,5e-05,4.69905]
[1779558953472,41.86,75423.66,0.0,0.95519,5e-05,4.69701]
[1779558959140,41.85,75424.14,0.0,0.95522,5e-05,4.69386]
[1779558960173,41.85,75424.14,0.0,0.95522,5e-05,4.69386]
[1779558960224,41.85,75424.14,0.0,0.95522,5e-05,4.69386]
[1779558960275,41.85,75423.85,0.0,0.95521,5e-05,4.69473]
[1779558964176,41.85,75432.29,0.0,0.95561,5e-05,4.66209]
[1779558966189,41.85,75432.02,0.0,0.9556,5e-05,4.6627]
[1779558967392,41.85,75432.02,0.0,0.9556,5e-05,4.6627]
[1779558967412,41.85,75432.02,0.0,0.9556,5e-05,4.6627]
[1779558967596,41.85,75432.02,0.0,0.9556,5e-05,4.6627]
[1779558967676,41.85,75432.02,0.0,0.9556,5e-05,4.66234]
[1779558973238,41.85,75431.9,0.0,0.95561,5e-05,4.6619]
[1779558975252,41.84,75436.84,0.0,0.95583,4e-05,4.64304]
[1779558978273,41.84,75431.86,0.0,0.95562,5e-05,4.66122]
[1779558981093,41.84,75430.87,0.0,0.95558,5e-05,4.66461]
[1779558981223,41.84,75430.87,0.0,0.95558,5e-05,4.66461]
[1779558986329,41.84,75430.82,0.0,0.95559,5e-05,4.6635]
[1779558991365,41.83,75430.57,0.0,0.95562,5e-05,4.65959]
[1779558996408,41.83,75430.31,0.0,0.95562,5e-05,4.65966]
[1779558998839,41.83,75429.9,0.0,0.95561,5e-05,4.66102]
[1779558998975,41.83,75429.9,0.0,0.95561,5e-05,4.66102]
[1779558999015,41.83,75430.33,0.0,0.95563,5e-05,4.65922]
[1779559000230,41.83,75430.33,0.0,0.95563,5e-05,4.65922]
[1779559000473,41.83,75430.47,0.0,0.95564,5e-05,4.65852]
[1779559008499,41.82,75430.18,0.0,0.95564,5e-05,4.658]
[1779559012397,41.82,75430.65,0.0,0.95566,5e-05,4.65606]
[1779559012479,41.82,75430.65,0.0,0.95566,5e-05,4.65606]
[1779559012679,41.82,75430.65,0.0,0.95566,5e-05,4.65606]
[1779559012727,41.82,75430.65,0.0,0.95566,5e-05,4.65606]
[1779559012732,41.82,75430.65,0.0,0.95567,5e-05,4.65553]
[1779559019576,41.82,75430.72,0.0,0.95569,5e-05,4.65402]
[1779559023604,41.82,75423.03,0.0,0.95535,5e-05,4.68218]
[1779559024977,41.82,75423.03,0.0,0.95535,5e-05,4.68218]
[1779559025227,41.82,75423.03,0.0,0.95535,5e-05,4.68218]
[1779559025324,41.81,75422.95,0.0,0.95535,5e-05,4.68202]
[1779559025900,41.81,75422.95,0.0,0.95535,5e-05,4.68202]
[1779559025973,41.81,75422.95,0.0,0.95535,5e-05,4.68202]
[1779559031660,41.81,75426.38,0.0,0.95552,5e-05,4.66782]
[1779559035725,41.81,75425.81,0.0,0.9555,5e-05,4.66935]
[1779559035973,41.81,75425.81,0.0,0.9555,5e-05,4.66935]
[1779559036071,41.81,75425.81,0.0,0.95551,5e-05,4.66915]
[1779559036571,41.81,75425.81,0.0,0.95551,5e-05,4.66915]
[1779559036724,41.81,75425.81,0.0,0.95551,5e-05,4.66915]
[1779559040725,41.81,75422.02,0.0,0.95535,5e-05,4.68241]
[1779559041732,41.8,75415.97,0.0,0.95507,5e-05,4.70501]
[1779559043147,41.8,75415.97,0.0,0.95507,5e-05,4.70501]
[1779559043225,41.8,75415.97,0.0,0.95507,5e-05,4.70501]
[1779559043325,41.8,75416.17,0.0,0.95509,5e-05,4.704]
[1779559043628,41.8,75416.17,0.0,0.95509,5e-05,4.704]
[1779559043724,41.8,75416.17,0.0,0.95509,5e-05,4.704]
[1779559049788,41.8,75413.35,0.0,0.95498,5e-05,4.71293]
[1779559051560,41.8,75414.09,0.0,0.95502,5e-05,4.70987]
[1779559051725,41.8,75414.09,0.0,0.95502,5e-05,4.70987]
[1779559052286,41.8,75414.09,0.0,0.95502,5e-05,4.70987]
[1779559051803,41.8,75414.09,0.0,0.95505,5e-05,4.70567]
[1779559052473,41.8,75414.09,0.0,0.95505,5e-05,4.70567]
[1779559059860,41.79,75414.2,0.0,0.95508,5e-05,4.70331]
[1779559061473,41.79,75414.2,0.0,0.95508,5e-05,4.70331]
[1779559061725,41.79,75414.2,0.0,0.95508,5e-05,4.70331]
[1779559062073,41.79,75414.2,0.0,0.95508,5e-05,4.70331]
[1779559062227,41.79,75414.2,0.0,0.95508,5e-05,4.70331]
[1779559062284,41.79,75414.2,0.0,0.95509,5e-05,4.70285]
[1779559067916,41.78,75414.19,0.0,0.9551,5e-05,4.7015]
[1779559071912,41.78,75414.68,0.0,0.95513,5e-05,4.69897]
[1779559071976,41.78,75414.68,0.0,0.95513,5e-05,4.69897]
[1779559072007,41.78,75414.68,0.0,0.95514,5e-05,4.69875]
[1779559072421,41.78,75414.68,0.0,0.95514,5e-05,4.69875]
[1779559072474,41.78,75414.68,0.0,0.95514,5e-05,4.69875]
[1779559077509,41.78,75414.67,0.0,0.95515,5e-05,4.69767]
[1779559077729,41.78,75414.67,0.0,0.95515,5e-05,4.69767]
[1779559077845,41.78,75414.67,0.0,0.95515,5e-05,4.69767]
[1779559077975,41.78,75414.67,0.0,0.95515,5e-05,4.69767]
[1779559077986,41.78,75415.05,0.0,0.95517,5e-05,4.69602]
[1779559083022,41.77,75415.05,0.0,0.95518,5e-05,4.69496]
[1779559086775,41.77,75414.31,0.0,0.95515,5e-05,4.69713]
[1779559086974,41.77,75414.31,0.0,0.95515,5e-05,4.69713]
[1779559087049,41.77,75414.71,0.0,0.95517,5e-05,4.6954]
[1779559087618,41.77,75414.71,0.0,0.95517,5e-05,4.6954]
[1779559087723,41.77,75414.71,0.0,0.95517,5e-05,4.6954]
[1779559088056,41.77,75418.94,0.0,0.95537,5e-05,4.67923]
[1779559094098,41.77,75421.86,0.0,0.95551,5e-05,4.66718]
[1779559099133,41.77,75421.86,0.0,0.95552,5e-05,4.66634]
[1779559103863,41.76,75421.65,0.0,0.95552,5e-05,4.66663]
[1779559103976,41.76,75421.65,0.0,0.95552,5e-05,4.66663]
[1779559104074,41.76,75421.65,0.0,0.95552,5e-05,4.66629]
[1779559104855,41.76,75421.65,0.0,0.95552,5e-05,4.66629]
[1779559104980,41.76,75421.65,0.0,0.95552,5e-05,4.66629]
[1779559110210,41.76,75421.63,0.0,0.95554,5e-05,4.66534]
[1779559111595,41.76,75421.63,0.0,0.95554,5e-05,4.66534]
[1779559111725,41.76,75421.63,0.0,0.95554,5e-05,4.66534]
[1779559112054,41.76,75421.63,0.0,0.95554,5e-05,4.66534]
[1779559112229,41.76,75421.63,0.0,0.95554,5e-05,4.66534]
[1779559112315,41.76,75421.63,0.0,0.95557,5e-05,4.66107]
[1779559113233,41.76,75417.7,0.0,0.9554,5e-05,4.67569]
[1779559119276,41.75,75415.26,0.0,0.9553,5e-05,4.68375]
[1779559120303,41.75,75415.26,0.0,0.9553,5e-05,4.68375]
[1779559120316,41.75,75414.57,0.0,0.95527,5e-05,4.68617]
[1779559120473,41.75,75414.57,0.0,0.95527,5e-05,4.68617]
[1779559121068,41.75,75414.57,0.0,0.95527,5e-05,4.68617]
[1779559121224,41.75,75414.57,0.0,0.95527,5e-05,4.68617]
[1779559121290,41.75,75415.16,0.0,0.9553,5e-05,4.68374]
[1779559126325,41.75,75415.21,0.0,0.95532,5e-05,4.68255]
[1779559129127,41.75,75414.07,0.0,0.95527,5e-05,4.68646]
[1779559129224,41.75,75414.07,0.0,0.95527,5e-05,4.68646]
[1779559129346,41.75,75415.21,0.0,0.95532,5e-05,4.68196]
[1779559130362,41.75,75415.21,0.0,0.95532,5e-05,4.68196]
[1779559130473,41.75,75415.11,0.0,0.95532,5e-05,4.68214]
[1779559131360,41.75,75410.96,0.0,0.95513,5e-05,4.69762]
[1779559134657,41.74,75410.98,0.0,0.95514,5e-05,4.6969]
[1779559134723,41.74,75410.98,0.0,0.95514,5e-05,4.6969]
[1779559135368,41.74,75410.98,0.0,0.95514,5e-05,4.6969]
[1779559135388,41.74,75410.94,0.0,0.95514,5e-05,4.69683]
[1779559135474,41.74,75410.94,0.0,0.95514,5e-05,4.69683]
[1779559143444,41.74,75410.91,0.0,0.95516,5e-05,4.69524]
[1779559147421,41.74,75410.79,0.0,0.95517,5e-05,4.69487]
[1779559147472,41.74,75410.7,0.0,0.95516,5e-05,4.69501]
[1779559148479,41.73,75410.39,0.0,0.95515,5e-05,4.69597]
[1779559148662,41.73,75410.39,0.0,0.95515,5e-05,4.69597]
[1779559148723,41.73,75410.39,0.0,0.95515,5e-05,4.69597]
[1779559152970,41.73,75410.43,0.0,0.95516,5e-05,4.69541]
[1779559153224,41.73,75410.43,0.0,0.95516,5e-05,4.69541]
[1779559153310,41.73,75407.89,0.0,0.95505,5e-05,4.70461]
[1779559153820,41.73,75407.89,0.0,0.95505,5e-05,4.70461]
[1779559153977,41.73,75407.89,0.0,0.95505,5e-05,4.70461]
[1779559158788,41.73,75406.89,0.0,0.95502,5e-05,4.7073]
[1779559158971,41.73,75406.89,0.0,0.95502,5e-05,4.7073]
[1779559159485,41.73,75406.89,0.0,0.95502,5e-05,4.7073]
[1779559159057,41.73,75407.88,0.0,0.95506,5e-05,4.70333]
[1779559159731,41.73,75407.88,0.0,0.95506,5e-05,4.70333]
[1779559166405,41.72,75407.76,0.0,0.95507,5e-05,4.70254]
[1779559166474,41.72,75407.76,0.0,0.95507,5e-05,4.70254]
[1779559166433,41.72,75407.43,0.0,0.95506,5e-05,4.70358]
[1779559167101,41.72,75407.43,0.0,0.95506,5e-05,4.70358]
[1779559167230,41.72,75407.43,0.0,0.95506,5e-05,4.70358]
[1779559167311,41.72,75407.26,0.0,0.95505,5e-05,4.70402]
[1779559173133,41.72,75407.26,0.0,0.95505,5e-05,4.70402]
[1779559176051,41.72,75407.26,0.0,0.9551,5e-05,4.69886]
[1779559176224,41.72,75407.26,0.0,0.9551,5e-05,4.69886]
[1779559176320,41.72,75409.72,0.0,0.95522,5e-05,4.68895]
[1779559177469,41.72,75409.72,0.0,0.95522,5e-05,4.68895]
[1779559176675,41.72,75412.41,0.0,0.95535,5e-05,4.67861]
[1779559177727,41.72,75412.41,0.0,0.95535,5e-05,4.67861]
[1779559183724,41.71,75411.84,0.0,0.95533,5e-05,4.67968]
[1779559188760,41.71,75411.89,0.0,0.95535,5e-05,4.67869]
[1779559192813,41.71,75411.88,0.0,0.95535,5e-05,4.6784]
[1779559192974,41.71,75411.88,0.0,0.95535,5e-05,4.6784]
[1779559193076,41.71,75411.88,0.0,0.95535,5e-05,4.67808]
[1779559193786,41.71,75411.88,0.0,0.95535,5e-05,4.67808]
[1779559193983,41.71,75411.88,0.0,0.95535,5e-05,4.67808]
[1779559199837,41.7,75411.92,0.0,0.95537,5e-05,4.67681]
[1779559201120,41.7,75411.92,0.0,0.95537,5e-05,4.67681]
[1779559201222,41.7,75411.92,0.0,0.95537,5e-05,4.67681]
[1779559201324,41.7,75413.81,0.0,0.95546,5e-05,4.66952]
[1779559202605,41.7,75414.68,0.0,0.9555,5e-05,4.6661]
[1779559202725,41.7,75414.68,0.0,0.9555,5e-05,4.6661]
[1779559207893,41.7,75413.16,0.0,0.95544,5e-05,4.67092]
[1779559212611,41.7,75413.14,0.0,0.95544,5e-05,4.6707]
[1779559212727,41.7,75413.14,0.0,0.95544,5e-05,4.6707]
[1779559212928,41.7,75412.81,0.0,0.95543,5e-05,4.6715]
[1779559213820,41.7,75412.81,0.0,0.95543,5e-05,4.6715]
[1779559213977,41.7,75412.81,0.0,0.95543,5e-05,4.6715]
[1779559214072,41.7,75409.93,0.0,0.9553,5e-05,4.68222]
[1779559219978,41.7,75411.05,0.0,0.95537,5e-05,4.67702]
[1779559220934,41.7,75411.05,0.0,0.95537,5e-05,4.67702]
[1779559223637,41.69,75411.22,0.0,0.95538,5e-05,4.6759]
[1779559223722,41.69,75411.22,0.0,0.95538,5e-05,4.6759]
[1779559224007,41.69,75407.07,0.0,0.95519,5e-05,4.69143]
[1779559225162,41.69,75407.07,0.0,0.95519,5e-05,4.69143]
[1779559225228,41.69,75407.07,0.0,0.95519,5e-05,4.69143]
[1779559230172,41.69,75402.06,0.0,0.95498,5e-05,4.70929]
[1779559230770,41.69,75402.06,0.0,0.95498,5e-05,4.70929]
[1779559230973,41.69,75402.06,0.0,0.95498,5e-05,4.70929]
[1779559231057,41.69,75400.28,0.0,0.95493,5e-05,4.71189]
[1779559232039,41.69,75400.28,0.0,0.95493,5e-05,4.71189]
[1779559232224,41.69,75400.28,0.0,0.95493,5e-05,4.71189]
[1779559237909,41.69,75399.53,0.0,0.95491,5e-05,4.71342]
[1779559237972,41.69,75399.53,0.0,0.95491,5e-05,4.71342]
[1779559238106,41.68,75399.84,0.0,0.95493,5e-05,4.71203]
[1779559238954,41.68,75399.84,0.0,0.95493,5e-05,4.71203]
[1779559238977,41.68,75399.84,0.0,0.95493,5e-05,4.71203]
[1779559240120,41.68,75404.14,0.0,0.95513,5e-05,4.69528]
[1779559245154,41.68,75405.45,0.0,0.9552,5e-05,4.68939]
[1779559246910,41.68,75405.84,0.0,0.95522,5e-05,4.68773]
[1779559246979,41.68,75405.84,0.0,0.95522,5e-05,4.68773]
[1779559251197,41.68,75409.59,0.0,0.9554,5e-05,4.67264]
[1779559251884,41.68,75409.59,0.0,0.9554,5e-05,4.67264]
[1779559251973,41.68,75409.59,0.0,0.9554,5e-05,4.67264]
[1779559253473,41.68,75410.26,0.0,0.95544,5e-05,4.66995]
[1779559253517,41.68,75410.89,0.0,0.95547,5e-05,4.66741]
[1779559259254,41.67,75411.08,0.0,0.95549,5e-05,4.66575]
[1779559262275,41.67,75414.26,0.0,0.95564,5e-05,4.65331]
[1779559262867,41.67,75414.26,0.0,0.95564,5e-05,4.65331]
[1779559262978,41.67,75414.26,0.0,0.95564,5e-05,4.65331]
[1779559263952,41.67,75415.02,0.0,0.95567,5e-05,4.65031]
[1779559263974,41.67,75415.02,0.0,0.95567,5e-05,4.65031]
[1779559264289,41.67,75415.14,0.0,0.95568,5e-05,4.64972]
[1779559268758,41.67,75415.65,0.0,0.95571,5e-05,4.64725]
[1779559268976,41.67,75415.65,0.0,0.95571,5e-05,4.64725]
[1779559269822,41.67,75416.99,0.0,0.95577,5e-05,4.64207]
[1779559269976,41.67,75416.99,0.0,0.95577,5e-05,4.64207]
[1779559270331,41.67,75416.98,0.0,0.95577,5e-05,4.64198]
[1779559275366,41.67,75415.12,0.0,0.9557,5e-05,4.64832]
[1779559275965,41.67,75415.12,0.0,0.9557,5e-05,4.64832]
[1779559275973,41.67,75415.12,0.0,0.9557,5e-05,4.64832]
[1779559284429,41.66,75410.5,0.0,0.9555,5e-05,4.66444]
[1779559285436,41.66,75407.32,0.0,0.95536,5e-05,4.67629]
[1779559286095,41.66,75407.32,0.0,0.95536,5e-05,4.67629]
[1779559286225,41.66,75407.32,0.0,0.95536,5e-05,4.67629]
[1779559287253,41.66,75406.16,0.0,0.95531,5e-05,4.68051]
[1779559287473,41.66,75406.16,0.0,0.95531,5e-05,4.68051]
[1779559287517,41.66,75405.75,0.0,0.95529,5e-05,4.68189]
[1779559293492,41.66,75405.15,0.0,0.95531,5e-05,4.67915]
[1779559298527,41.65,75406.73,0.0,0.95539,5e-05,4.67239]
[1779559300527,41.65,75407.16,0.0,0.95541,5e-05,4.67061]
[1779559300727,41.65,75406.81,0.0,0.9554,5e-05,4.67179]
[1779559306087,41.65,75409.87,0.0,0.95555,5e-05,4.65951]
[1779559306225,41.65,75409.87,0.0,0.95555,5e-05,4.65951]
[1779559307395,41.65,75412.04,0.0,0.95565,5e-05,4.65119]
[1779559307477,41.65,75412.04,0.0,0.95565,5e-05,4.65119]
[1779559307590,41.65,75412.91,0.0,0.95569,5e-05,4.64779]
[1779559309604,41.65,75416.66,0.0,0.95586,5e-05,4.63348]
[1779559312978,41.65,75417.85,0.0,0.95592,5e-05,4.62876]
[1779559313231,41.65,75417.85,0.0,0.95592,5e-05,4.62876]
[1779559315646,41.65,75423.61,0.0,0.95618,4e-05,4.60691]
[1779559320906,41.65,75424.16,0.0,0.95621,4e-05,4.60468]
[1779559320974,41.65,75424.16,0.0,0.95621,4e-05,4.60468]
[1779559323197,41.65,75427.11,0.0,0.95634,4e-05,4.59356]
[1779559323223,41.65,75427.11,0.0,0.95634,4e-05,4.59356]
[1779559323324,41.65,75427.61,0.0,0.95636,4e-05,4.59167]
[1779559328657,41.65,75428.82,0.0,0.95642,4e-05,4.58707]
[1779559333938,41.65,75425.75,0.0,0.95628,4e-05,4.59843]
[1779559333972,41.65,75425.75,0.0,0.95628,4e-05,4.59843]
[1779559334074,41.65,75420.52,0.0,0.95605,4e-05,4.61797]
[1779559335276,41.65,75420.52,0.0,0.95605,4e-05,4.61797]
[1779559335472,41.65,75420.52,0.0,0.95605,4e-05,4.61797]
[1779559335573,41.65,75405.28,0.0,0.95536,5e-05,4.67528]
[1779559335785,41.65,75403.25,0.0,0.95527,5e-05,4.68279]
[1779559337591,41.65,75403.25,0.0,0.95527,5e-05,4.68279]
[1779559337723,41.65,75403.1,0.0,0.95526,5e-05,4.68318]
[1779559337800,41.64,75403.17,0.0,0.95527,5e-05,4.68274]
[1779559338807,41.64,75399.19,0.0,0.95509,5e-05,4.69764]
[1779559340349,41.64,75399.19,0.0,0.95509,5e-05,4.69764]
[1779559340474,41.64,75399.19,0.0,0.95509,5e-05,4.69764]
[1779559346863,41.64,75400.18,0.0,0.95515,5e-05,4.69239]
[1779559349248,41.64,75400.68,0.0,0.95518,5e-05,4.69031]
[1779559349475,41.64,75400.68,0.0,0.95518,5e-05,4.69031]
[1779559351901,41.64,75401.81,0.0,0.95523,5e-05,4.68552]
[1779559351972,41.64,75401.81,0.0,0.95523,5e-05,4.68552]
[1779559352002,41.64,75401.81,0.0,0.95527,5e-05,4.68142]
[1779559354361,41.64,75401.73,0.0,0.95527,5e-05,4.68156]
[1779559354478,41.64,75401.73,0.0,0.95527,5e-05,4.68156]
[1779559359954,41.63,75401.66,0.0,0.95528,5e-05,4.68076]
[1779559364082,41.63,75402.87,0.0,0.95534,5e-05,4.67574]
[1779559364222,41.63,75402.87,0.0,0.95534,5e-05,4.67574]
[1779559364324,41.63,75390.36,0.0,0.95477,5e-05,4.72308]
[1779559364999,41.63,75391.8,0.0,0.95484,5e-05,4.71738]
[1779559366315,41.63,75391.8,0.0,0.95484,5e-05,4.71738]
[1779559366477,41.63,75391.8,0.0,0.95484,5e-05,4.71738]
[1779559366578,41.63,75391.89,0.0,0.95484,5e-05,4.71684]
[1779559374067,41.62,75393.12,0.0,0.95492,5e-05,4.71053]
[1779559375515,41.62,75393.12,0.0,0.95492,5e-05,4.71053]
[1779559381116,41.62,75393.66,0.0,0.95496,5e-05,4.70715]
[1779559382186,41.62,75393.66,0.0,0.95496,5e-05,4.70715]
[1779559382224,41.62,75393.66,0.0,0.95496,5e-05,4.70715]
[1779559382229,41.62,75393.66,0.0,0.95496,5e-05,4.70697]
[1779559388165,41.62,75400.13,0.0,0.95527,5e-05,4.68133]
[1779559391186,41.62,75396.51,0.0,0.95511,5e-05,4.69462]
[1779559392189,41.62,75396.51,0.0,0.95511,5e-05,4.69462]
[1779559395218,41.61,75392.98,0.0,0.95496,5e-05,4.70737]
[1779559397184,41.61,75390.84,0.0,0.95486,5e-05,4.71532]
[1779559397223,41.61,75390.84,0.0,0.95486,5e-05,4.71532]
[1779559397232,41.61,75390.12,0.0,0.95483,5e-05,4.71787]
[1779559402267,41.61,75387.64,0.0,0.95473,5e-05,4.72628]
[1779559407485,41.61,75387.18,0.0,0.95472,5e-05,4.7272]
[1779559407973,41.61,75387.37,0.0,0.95473,5e-05,4.72626]
[1779559413159,41.6,75387.26,0.0,0.95477,5e-05,4.72168]
[1779559417696,41.6,75387.8,0.0,0.9548,5e-05,4.71882]
[1779559417727,41.6,75387.8,0.0,0.9548,5e-05,4.71882]
[1779559418084,41.6,75387.62,0.0,0.9548,5e-05,4.71932]
[1779559418223,41.6,75387.62,0.0,0.9548,5e-05,4.71932]
[1779559418379,41.6,75388.07,0.0,0.95482,5e-05,4.71741]
[1779559420393,41.6,75391.2,0.0,0.95497,5e-05,4.70512]
[1779559424849,41.6,75392.76,0.0,0.95505,5e-05,4.69851]
[1779559424978,41.6,75392.76,0.0,0.95505,5e-05,4.69851]
[1779559425030,41.6,75392.76,0.0,0.95505,5e-05,4.69851]
[1779559425222,41.6,75392.76,0.0,0.95505,5e-05,4.69851]
[1779559425324,41.59,75392.76,0.0,0.95505,5e-05,4.69835]
[1779559426434,41.59,75401.27,0.0,0.95544,5e-05,4.66593]
[1779559427442,41.59,75402.32,0.0,0.95549,5e-05,4.66185]
[1779559429162,41.59,75403.21,0.0,0.95553,5e-05,4.65838]
[1779559429224,41.59,75403.21,0.0,0.95553,5e-05,4.65838]
[1779559429456,41.59,75405.67,0.0,0.95565,5e-05,4.649]
[1779559429873,41.59,75405.67,0.0,0.95565,5e-05,4.649]
[1779559429973,41.59,75405.67,0.0,0.95565,5e-05,4.649]
[1779559433926,41.59,75405.76,0.0,0.95565,5e-05,4.64831]
[1779559433979,41.59,75405.76,0.0,0.95565,5e-05,4.64831]
[1779559434491,41.59,75405.81,0.0,0.95566,5e-05,4.64804]
[1779559434835,41.59,75405.81,0.0,0.95566,5e-05,4.64804]
[1779559434972,41.59,75405.81,0.0,0.95566,5e-05,4.64804]
[1779559439557,41.59,75407.4,0.0,0.95573,5e-05,4.64168]
[1779559439723,41.59,75407.4,0.0,0.95573,5e-05,4.64168]
[1779559439653,41.59,75407.43,0.0,0.95574,5e-05,4.64148]
[1779559441802,41.59,75406.42,0.0,0.95569,5e-05,4.64512]
[1779559441973,41.59,75406.42,0.0,0.95569,5e-05,4.64512]
[1779559448589,41.59,75406.37,0.0,0.9557,5e-05,4.64463]
[1779559453624,41.59,75406.91,0.0,0.95573,5e-05,4.64208]
[1779559455537,41.59,75407.61,0.0,0.95576,5e-05,4.63934]
[1779559455724,41.59,75407.61,0.0,0.95576,5e-05,4.63934]
[1779559455731,41.59,75407.65,0.0,0.95576,5e-05,4.63909]
[1779559456006,41.59,75407.65,0.0,0.95576,5e-05,4.63909]
[1779559456223,41.59,75407.65,0.0,0.95576,5e-05,4.63909]
[1779559461679,41.58,75408.61,0.0,0.95581,5e-05,4.6349]
[1779559464121,41.58,75409.38,0.0,0.95585,5e-05,4.63181]
[1779559464225,41.58,75409.38,0.0,0.95585,5e-05,4.63181]
[1779559464701,41.58,75409.72,0.0,0.95587,5e-05,4.63043]
[1779559464864,41.58,75409.72,0.0,0.95587,5e-05,4.63043]
[1779559464972,41.58,75409.72,0.0,0.95587,5e-05,4.63043]
[1779559470743,41.58,75411.49,0.0,0.95595,5e-05,4.62323]
[1779559475778,41.58,75411.68,0.0,0.956,5e-05,4.61817]
[1779559478614,41.58,75413.37,0.0,0.95608,5e-05,4.61165]
[1779559478729,41.58,75413.37,0.0,0.95608,5e-05,4.61165]
[1779559478799,41.58,75413.41,0.0,0.95608,5e-05,4.61142]
[1779559479172,41.58,75413.41,0.0,0.95608,5e-05,4.61142]
[1779559479222,41.58,75413.41,0.0,0.95608,5e-05,4.61142]
[1779559484783,41.58,75414.3,0.0,0.95613,5e-05,4.60769]
[1779559484977,41.58,75416.87,0.0,0.95624,4e-05,4.59797]
[1779559484990,41.58,75420.26,0.0,0.9564,4e-05,4.58521]
[1779559487523,41.58,75422.65,0.0,0.9565,4e-05,4.57623]
[1779559487729,41.58,75422.65,0.0,0.9565,4e-05,4.57623]
[1779559493800,41.57,75426.69,0.0,0.95669,4e-05,4.56041]
[1779559493978,41.57,75427.16,0.0,0.95671,4e-05,4.55865]
[1779559494201,41.57,75427.16,0.0,0.95671,4e-05,4.55865]
[1779559494223,41.57,75427.16,0.0,0.95671,4e-05,4.55865]
[1779559494302,41.57,75427.58,0.0,0.95673,4e-05,4.55708]
[1779559499946,41.57,75428.19,0.0,0.95676,4e-05,4.55478]
[1779559503599,41.57,75428.57,0.0,0.95678,4e-05,4.55335]
[1779559503722,41.57,75428.57,0.0,0.95678,4e-05,4.55335]
[1779559503822,41.57,75431.69,0.0,0.95692,4e-05,4.54176]
[1779559503973,41.57,75431.69,0.0,0.95692,4e-05,4.54176]
[1779559504226,41.57,75431.69,0.0,0.95692,4e-05,4.54176]
[1779559510017,41.57,75432.0,0.0,0.95693,4e-05,4.54075]
[1779559511023,41.58,75436.23,0.0,0.95712,4e-05,4.52506]
[1779559511981,41.58,75436.23,0.0,0.95712,4e-05,4.52506]
[1779559512227,41.58,75436.23,0.0,0.95712,4e-05,4.52506]
[1779559512504,41.58,75436.23,0.0,0.95712,4e-05,4.52506]
[1779559512723,41.58,75436.23,0.0,0.95712,4e-05,4.52506]
[1779559512757,41.58,75438.02,0.0,0.95719,4e-05,4.51847]
[1779559518328,41.58,75436.29,0.0,0.95711,4e-05,4.52515]
[1779559518477,41.58,75436.29,0.0,0.95711,4e-05,4.52515]
[1779559523650,41.58,75437.49,0.0,0.95717,4e-05,4.52091]
[1779559523727,41.58,75437.49,0.0,0.95717,4e-05,4.52091]
[1779559523798,41.58,75438.27,0.0,0.9572,4e-05,4.51807]
[1779559525349,41.58,75438.27,0.0,0.9572,4e-05,4.51807]
[1779559525479,41.58,75438.27,0.0,0.9572,4e-05,4.51807]
[1779559529150,41.58,75446.15,0.0,0.95754,4e-05,4.48926]
[1779559530563,41.58,75446.15,0.0,0.95754,4e-05,4.48926]
[1779559530723,41.58,75446.15,0.0,0.95754,4e-05,4.48926]
[1779559530823,41.58,75448.22,0.0,0.95763,4e-05,4.48173]
[1779559531244,41.58,75448.22,0.0,0.95763,4e-05,4.48173]
[1779559531479,41.58,75448.22,0.0,0.95763,4e-05,4.48173]
[1779559533980,41.58,75448.3,0.0,0.95766,4e-05,4.47792]
[1779559534185,41.58,75455.12,0.0,0.95796,4e-05,4.45297]
[1779559536156,41.58,75455.99,0.0,0.958,4e-05,4.44994]
[1779559536228,41.58,75455.99,0.0,0.958,4e-05,4.44994]
[1779559540227,41.58,75459.8,0.0,0.95815,4e-05,4.43684]
[1779559541867,41.58,75459.8,0.0,0.95815,4e-05,4.43684]
[1779559541983,41.58,75460.31,0.0,0.95817,4e-05,4.43516]
[1779559542699,41.58,75460.31,0.0,0.95817,4e-05,4.43516]
[1779559542722,41.58,75460.31,0.0,0.95817,4e-05,4.43516]
[1779559542800,41.58,75460.96,0.0,0.9582,4e-05,4.43298]
[1779559545262,41.59,75466.57,0.0,0.95843,4e-05,4.41311]
[1779559550297,41.59,75467.1,0.0,0.95844,4e-05,4.41235]
[1779559552207,41.59,75469.08,0.0,0.95852,4e-05,4.40538]
[1779559552225,41.59,75469.08,0.0,0.95852,4e-05,4.40538]
[1779559552575,41.59,75469.08,0.0,0.95852,4e-05,4.40538]
[1779559552823,41.59,75469.22,0.0,0.95853,4e-05,4.40512]
[1779559553118,41.59,75469.22,0.0,0.95853,4e-05,4.40512]
[1779559553227,41.59,75469.22,0.0,0.95853,4e-05,4.40512]
[1779559555349,41.59,75475.0,0.0,0.95877,4e-05,4.38491]
[1779559556725,41.59,75475.0,0.0,0.95877,4e-05,4.38491]
[1779559556976,41.59,75474.88,0.0,0.95876,4e-05,4.38563]
[1779559558667,41.6,75476.56,0.0,0.95883,4e-05,4.37983]
[1779559558727,41.6,75476.56,0.0,0.95883,4e-05,4.37983]
[1779559558762,41.6,75479.1,0.0,0.95893,4e-05,4.37092]
[1779559560384,41.6,75476.22,0.0,0.9588,4e-05,4.382]
[1779559561745,41.6,75473.46,0.0,0.95868,4e-05,4.39232]
[1779559561978,41.6,75473.46,0.0,0.95868,4e-05,4.39232]
[1779559566798,41.6,75472.95,0.0,0.95864,4e-05,4.3953]
[1779559566975,41.6,75472.43,0.0,0.95862,4e-05,4.39748]
[1779559567807,41.6,75472.43,0.0,0.95862,4e-05,4.39748]
[1779559567909,41.61,75473.11,0.0,0.95864,4e-05,4.39558]
[1779559567974,41.61,75473.11,0.0,0.95864,4e-05,4.39558]
[1779559568441,41.61,75473.2,0.0,0.95864,4e-05,4.39526]
[1779559573084,41.61,75473.46,0.0,0.95864,4e-05,4.39548]
[1779559573227,41.61,75473.46,0.0,0.95864,4e-05,4.39548]
[1779559578511,41.62,75475.17,0.0,0.95869,4e-05,4.39108]
[1779559581386,41.62,75475.6,0.0,0.95871,4e-05,4.39013]
[1779559581476,41.62,75475.6,0.0,0.95871,4e-05,4.39013]
[1779559581532,41.62,75475.22,0.0,0.95869,4e-05,4.39181]
[1779559582218,41.62,75475.22,0.0,0.95869,4e-05,4.39181]
[1779559582477,41.62,75475.22,0.0,0.95869,4e-05,4.39181]
[1779559586688,41.62,75474.84,0.0,0.95866,4e-05,4.39441]
[1779559588744,41.62,75474.48,0.0,0.95863,4e-05,4.39632]
[1779559588917,41.63,75474.08,0.0,0.95861,4e-05,4.39837]
[1779559588973,41.63,75474.08,0.0,0.95861,4e-05,4.39837]
[1779559589705,41.63,75474.08,0.0,0.95861,4e-05,4.39837]
[1779559589726,41.63,75474.08,0.0,0.95861,4e-05,4.39837]
[1779559589804,41.63,75470.17,0.0,0.95844,4e-05,4.41259]
[1779559590597,41.63,75467.47,0.0,0.95832,4e-05,4.42271]
[1779559591604,41.63,75461.7,0.0,0.9581,4e-05,4.44019]
[1779559591977,41.63,75461.7,0.0,0.9581,4e-05,4.44019]
[1779559592228,41.63,75461.7,0.0,0.9581,4e-05,4.44019]
[1779559595125,41.63,75461.96,0.0,0.95811,4e-05,4.43991]
[1779559595235,41.63,75461.96,0.0,0.95811,4e-05,4.43991]
[1779559595334,41.63,75461.96,0.0,0.9581,4e-05,4.44014]
[1779559599166,41.63,75462.04,0.0,0.9581,4e-05,4.44053]
[1779559599224,41.63,75462.04,0.0,0.9581,4e-05,4.44053]
[1779559605702,41.64,75462.67,0.0,0.95811,4e-05,4.43984]
[1779559606709,41.64,75465.86,0.0,0.95824,4e-05,4.42842]
[1779559607564,41.64,75465.86,0.0,0.95824,4e-05,4.42842]
[1779559607731,41.64,75465.86,0.0,0.95824,4e-05,4.42842]
[1779559607821,41.64,75466.42,0.0,0.95826,4e-05,4.42663]
[1779559608174,41.64,75466.42,0.0,0.95826,4e-05,4.42663]
[1779559608224,41.64,75466.42,0.0,0.95826,4e-05,4.42663]
[1779559610381,41.64,75466.84,0.0,0.95828,4e-05,4.4256]
[1779559610476,41.64,75466.84,0.0,0.95828,4e-05,4.4256]
[1779559610737,41.64,75471.98,0.0,0.95849,4e-05,4.40713]
[1779559611770,41.64,75471.98,0.0,0.95849,4e-05,4.40713]
[1779559611917,41.64,75475.26,0.0,0.95863,4e-05,4.39549]
[1779559611977,41.64,75475.26,0.0,0.95863,4e-05,4.39549]
[1779559612751,41.64,75475.21,0.0,0.95863,4e-05,4.39598]
[1779559615624,41.65,75476.6,0.0,0.95868,4e-05,4.39153]
[1779559615724,41.65,75476.6,0.0,0.95868,4e-05,4.39153]
[1779559620807,41.65,75478.71,0.0,0.95875,4e-05,4.38576]
[1779559623582,41.65,75477.89,0.0,0.9587,4e-05,4.38936]
[1779559623724,41.65,75477.89,0.0,0.9587,4e-05,4.38936]
[1779559623828,41.65,75478.46,0.0,0.95873,4e-05,4.38761]
[1779559624143,41.65,75478.46,0.0,0.95873,4e-05,4.38761]
[1779559624224,41.65,75478.46,0.0,0.95873,4e-05,4.38761]
[1779559627875,41.66,75481.23,0.0,0.95883,4e-05,4.37851]
[1779559627975,41.66,75481.23,0.0,0.95883,4e-05,4.37851]
[1779559627947,41.66,75483.66,0.0,0.95893,4e-05,4.37003]
[1779559628429,41.66,75483.66,0.0,0.95893,4e-05,4.37003]
[1779559628475,41.66,75483.66,0.0,0.95893,4e-05,4.37003]
[1779559628864,41.66,75484.5,0.0,0.95896,4e-05,4.36732]
[1779559632892,41.66,75486.62,0.0,0.95904,4e-05,4.36103]
[1779559635955,41.67,75487.34,0.0,0.95906,4e-05,4.35912]
[1779559635977,41.67,75487.34,0.0,0.95906,4e-05,4.35912]
[1779559636792,41.67,75487.89,0.0,0.95908,4e-05,4.35748]
[1779559636974,41.67,75487.89,0.0,0.95908,4e-05,4.35748]
[1779559636920,41.67,75488.72,0.0,0.95911,4e-05,4.35482]
[1779559638934,41.67,75486.06,0.0,0.95899,4e-05,4.36511]
[1779559639623,41.67,75486.06,0.0,0.95899,4e-05,4.36511]
[1779559639723,41.67,75486.06,0.0,0.95899,4e-05,4.36511]
[1779559639964,41.67,75486.06,0.0,0.95899,4e-05,4.36511]
[1779559639980,41.67,75486.06,0.0,0.95899,4e-05,4.36511]
[1779559639941,41.67,75479.87,0.0,0.95872,4e-05,4.38785]
[1779559641955,41.67,75479.51,0.0,0.9587,4e-05,4.38976]
[1779559643969,41.68,75470.87,0.0,0.95832,4e-05,4.42173]
[1779559644205,41.68,75470.87,0.0,0.95832,4e-05,4.42173]
[1779559644224,41.68,75470.87,0.0,0.95832,4e-05,4.42173]
[1779559644975,41.68,75469.89,0.0,0.95828,4e-05,4.42582]
[1779559645481,41.68,75469.89,0.0,0.95828,4e-05,4.42582]
[1779559645725,41.68,75469.89,0.0,0.95828,4e-05,4.42582]
[1779559651800,41.68,75470.92,0.0,0.95831,4e-05,4.42276]
[1779559652896,41.68,75470.9,0.0,0.95834,4e-05,4.4197]
[1779559652972,41.68,75470.9,0.0,0.95834,4e-05,4.4197]
[1779559652914,41.68,75465.93,0.0,0.95812,4e-05,4.43807]
[1779559653123,41.68,75465.39,0.0,0.95809,4e-05,4.44026]
[1779559654398,41.68,75465.39,0.0,0.95809,4e-05,4.44026]
[1779559654474,41.68,75465.39,0.0,0.95809,4e-05,4.44026]
[1779559660428,41.69,75464.43,0.0,0.95804,4e-05,4.44504]
[1779559664556,41.69,75462.85,0.0,0.95796,4e-05,4.45166]
[1779559664725,41.69,75462.85,0.0,0.95796,4e-05,4.45166]
[1779559667132,41.69,75464.76,0.0,0.95803,4e-05,4.44554]
[1779559672947,41.7,75464.92,0.0,0.95803,4e-05,4.44587]
[1779559673979,41.7,75464.85,0.0,0.95802,4e-05,4.44636]
[1779559673710,41.7,75471.35,0.0,0.9583,4e-05,4.42287]
[1779559674316,41.7,75471.35,0.0,0.9583,4e-05,4.42287]
[1779559674474,41.7,75471.35,0.0,0.9583,4e-05,4.42287]
[1779559674568,41.7,75472.81,0.0,0.95836,4e-05,4.41782]
[1779559678634,41.7,75472.8,0.0,0.95835,4e-05,4.41841]
[1779559678721,41.7,75472.8,0.0,0.95835,4e-05,4.41841]
[1779559678735,41.7,75472.2,0.0,0.95832,4e-05,4.42115]
[1779559680178,41.7,75472.75,0.0,0.95834,4e-05,4.41941]
[1779559680225,41.7,75472.75,0.0,0.95834,4e-05,4.41941]
[1779559687272,41.71,75472.59,0.0,0.95831,4e-05,4.42213]
[1779559692307,41.71,75472.75,0.0,0.9583,4e-05,4.42285]
[1779559696384,41.72,75470.48,0.0,0.95819,4e-05,4.43188]
[1779559696475,41.72,75470.48,0.0,0.95819,4e-05,4.43188]
[1779559698118,41.72,75470.48,0.0,0.95819,4e-05,4.43212]
[1779559698222,41.72,75470.48,0.0,0.95819,4e-05,4.43212]
[1779559698349,41.72,75464.37,0.0,0.95792,4e-05,4.45492]
[1779559700583,41.72,75464.05,0.0,0.9579,4e-05,4.45629]
[1779559700722,41.72,75464.05,0.0,0.9579,4e-05,4.45629]
[1779559702377,41.72,75470.75,0.0,0.95819,4e-05,4.43246]
[1779559704708,41.72,75470.99,0.0,0.95819,4e-05,4.43183]
[1779559704728,41.72,75470.99,0.0,0.95819,4e-05,4.43183]
[1779559704810,41.72,75470.91,0.0,0.95819,4e-05,4.43236]
[1779559705553,41.72,75470.91,0.0,0.95819,4e-05,4.43236]
[1779559705724,41.72,75470.91,0.0,0.95819,4e-05,4.43236]
[1779559711441,41.73,75470.79,0.0,0.9582,4e-05,4.43055]
[1779559715756,41.73,75470.79,0.0,0.9582,4e-05,4.43055]
[1779559715974,41.73,75470.79,0.0,0.9582,4e-05,4.43055]
[1779559717760,41.73,75469.36,0.0,0.95812,4e-05,4.43689]
[1779559717973,41.73,75469.36,0.0,0.95812,4e-05,4.43689]
[1779559718071,41.73,75469.44,0.0,0.95812,4e-05,4.43703]
[1779559723527,41.74,75470.03,0.0,0.95813,4e-05,4.43594]
[1779559728963,41.74,75470.01,0.0,0.95812,4e-05,4.43687]
[1779559728976,41.74,75470.01,0.0,0.95812,4e-05,4.43687]
[1779559730465,41.74,75470.11,0.0,0.95812,4e-05,4.43693]
[1779559730475,41.74,75470.11,0.0,0.95812,4e-05,4.43693]
[1779559730508,41.74,75470.11,0.0,0.95812,4e-05,4.43714]
[1779559736360,41.74,75470.11,0.0,0.95812,4e-05,4.43714]
[1779559736474,41.74,75470.11,0.0,0.95812,4e-05,4.43714]
[1779559741655,41.75,75470.23,0.0,0.9581,4e-05,4.43895]
[1779559746691,41.75,75470.45,0.0,0.9581,4e-05,4.43914]
[1779559750327,41.75,75470.45,0.0,0.95809,4e-05,4.43973]
[1779559750474,41.75,75470.45,0.0,0.95809,4e-05,4.43973]
[1779559751443,41.75,75470.45,0.0,0.95809,4e-05,4.43992]
[1779559751472,41.75,75470.45,0.0,0.95809,4e-05,4.43992]
[1779559751726,41.75,75470.44,0.0,0.95809,4e-05,4.44015]
[1779559757769,41.76,75470.6,0.0,0.95808,4e-05,4.44073]
[1779559760806,41.76,75470.49,0.0,0.95807,4e-05,4.44133]
[1779559760973,41.76,75470.49,0.0,0.95807,4e-05,4.44133]
[1779559766833,41.76,75472.65,0.0,0.95815,4e-05,4.43509]
[1779559768294,41.76,75472.65,0.0,0.95815,4e-05,4.43509]
[1779559770149,41.77,75473.17,0.0,0.95816,4e-05,4.43383]
[1779559770225,41.77,75473.17,0.0,0.95816,4e-05,4.43383]
[1779559770861,41.77,75473.22,0.0,0.95816,4e-05,4.43386]
[1779559775896,41.77,75474.22,0.0,0.95823,4e-05,4.42744]
[1779559780931,41.77,75474.17,0.0,0.95821,4e-05,4.42872]
[1779559783951,41.78,75477.4,0.0,0.95834,4e-05,4.41766]
[1779559788987,41.78,75479.22,0.0,0.95841,4e-05,4.41227]
[1779559794022,41.78,75478.99,0.0,0.95838,4e-05,4.41435]
[1779559799057,41.79,75479.49,0.0,0.95839,4e-05,4.41373]
[1779559801071,41.79,75483.21,0.0,0.95854,4e-05,4.4007]
[1779559802100,41.79,75487.93,0.0,0.95874,4e-05,4.38386]
[1779559805116,41.79,75488.15,0.0,0.95874,4e-05,4.38387]
[1779559812165,41.8,75488.41,0.0,0.95873,4e-05,4.38481]
[1779559817200,41.8,75488.75,0.0,0.95873,4e-05,4.38513]
[1779559821130,41.8,75488.75,0.0,0.95873,4e-05,4.38513]
[1779559821233,41.81,75501.38,0.0,0.95925,4e-05,4.34041]
[1779559822236,41.81,75503.63,0.0,0.95934,4e-05,4.33291]
[1779559824602,41.81,75504.15,0.0,0.95936,4e-05,4.33138]
[1779559831190,41.81,75503.58,0.0,0.95931,4e-05,4.33538]
[1779559836821,41.82,75506.49,0.0,0.95945,4e-05,4.32315]
[1779559836972,41.82,75506.49,0.0,0.95945,4e-05,4.32315]
[1779559836979,41.82,75506.49,0.0,0.95944,4e-05,4.32349]
[1779559839961,41.82,75506.54,0.0,0.95944,4e-05,4.324]
[1779559844592,41.83,75506.71,0.0,0.95942,4e-05,4.32508]
[1779559844723,41.83,75506.71,0.0,0.95942,4e-05,4.32508]
[1779559844813,41.83,75506.61,0.0,0.95942,4e-05,4.32577]
[1779559849428,41.84,75509.73,0.0,0.95953,4e-05,4.3163]
[1779559851440,41.84,75513.22,0.0,0.95967,4e-05,4.30455]
[1779559856476,41.84,75517.15,0.0,0.95981,4e-05,4.29238]
[1779559858490,41.85,75508.78,0.0,0.95945,4e-05,4.323]
[1779559859497,41.85,75509.24,0.0,0.95946,4e-05,4.32169]
[1779559862518,41.85,75505.58,0.0,0.9593,4e-05,4.33577]
[1779559867553,41.86,75506.1,0.0,0.9593,4e-05,4.33546]
[1779559872588,41.86,75505.21,0.0,0.95925,4e-05,4.3402]
[1779559873595,41.86,75488.6,0.0,0.95854,4e-05,4.40029]
[1779559874602,41.86,75488.74,0.0,0.95854,4e-05,4.39999]
[1779559879638,41.87,75489.01,0.0,0.95854,4e-05,4.40004]
[1779559884674,41.87,75489.28,0.0,0.95854,4e-05,4.40009]
[1779559887613,41.87,75489.2,0.0,0.95853,4e-05,4.40079]
[1779559888075,41.87,75496.11,0.0,0.95883,4e-05,4.37606]
[1779559888727,41.87,75496.11,0.0,0.95883,4e-05,4.37606]
[1779559888778,41.87,75502.28,0.0,0.95908,4e-05,4.35411]
[1779559891723,41.88,75506.46,0.0,0.95928,4e-05,4.33617]
[1779559894744,41.88,75509.6,0.0,0.95941,4e-05,4.32587]
[1779559897562,41.88,75510.95,0.0,0.95945,4e-05,4.32169]
[1779559897721,41.88,75510.95,0.0,0.95945,4e-05,4.32169]
[1779559898509,41.88,75509.96,0.0,0.95941,4e-05,4.32556]
[1779559898728,41.88,75509.96,0.0,0.95941,4e-05,4.32556]
[1779559898773,41.88,75510.15,0.0,0.95941,4e-05,4.32521]
[1779559902484,41.89,75513.11,0.0,0.95953,4e-05,4.31562]
[1779559907836,41.89,75521.02,0.0,0.95983,4e-05,4.28958]
[1779559912873,41.89,75523.28,0.0,0.95992,4e-05,4.28225]
[1779559917908,41.89,75525.43,0.0,0.96002,4e-05,4.27348]
[1779559922943,41.89,75524.83,0.0,0.96001,4e-05,4.27451]
[1779559927978,41.88,75524.79,0.0,0.96002,4e-05,4.27356]
[1779559929992,41.88,75528.78,0.0,0.96019,4e-05,4.25902]
[1779559932015,41.88,75532.3,0.0,0.96034,4e-05,4.24621]
[1779559935029,41.88,75535.53,0.0,0.96048,4e-05,4.23433]
[1779559940079,41.88,75537.54,0.0,0.96057,4e-05,4.22659]
[1779559945114,41.88,75537.96,0.0,0.96059,4e-05,4.22447]
[1779559950149,41.87,75537.14,0.0,0.96057,4e-05,4.2267]
[1779559955184,41.87,75538.68,0.0,0.96067,4e-05,4.21688]
[1779559960219,41.87,75540.35,0.0,0.96074,4e-05,4.2104]
[1779559963240,41.87,75548.33,0.0,0.96107,4e-05,4.18211]
[1779559965254,41.85,75548.27,0.0,0.96113,4e-05,4.17678]
[1779559970289,41.81,75549.26,0.0,0.96131,4e-05,4.16126]
[1779559971296,41.79,75552.88,0.0,0.96151,4e-05,4.14361]
[1779559972303,41.79,75562.24,0.0,0.9619,4e-05,4.11064]
[1779559973315,41.79,75569.22,0.0,0.96218,4e-05,4.08607]
[1779559974320,41.79,75590.93,0.0,0.96304,4e-05,4.01132]
[1779559974939,41.79,75590.93,0.0,0.96304,4e-05,4.01132]
[1779559975326,41.79,75607.12,0.0,0.96367,4e-05,3.95613]
[1779559976353,41.79,75664.47,0.0,0.96582,4e-05,3.7659]
[1779559977354,41.78,75693.73,0.0,0.96689,4e-05,3.66996]
[1779559977529,41.78,75693.73,0.0,0.96689,4e-05,3.66996]
[1779559978170,41.78,75693.73,0.0,0.96689,4e-05,3.66996]
[1779559978357,41.78,75715.12,0.0,0.96764,3e-05,3.60218]
[1779559978469,41.78,75715.12,0.0,0.96764,3e-05,3.60218]
[1779559979373,41.78,75718.27,0.0,0.96775,3e-05,3.59257]
[1779559980376,41.79,75712.94,0.0,0.96756,3e-05,3.60981]
[1779559981452,41.79,75707.44,0.0,0.96736,4e-05,3.62766]
[1779559981636,41.79,75707.44,0.0,0.96736,4e-05,3.62766]
[1779559982753,41.79,75683.87,0.0,0.96652,4e-05,3.70335]
[1779559985239,41.79,75678.37,0.0,0.96631,4e-05,3.72146]
[1779559985409,41.79,75678.37,0.0,0.96631,4e-05,3.72146]
[1779559985336,41.79,75678.56,0.0,0.96632,4e-05,3.72132]
[1779559985464,41.79,75672.6,0.0,0.9661,4e-05,3.74082]
[1779559986472,41.79,75666.12,0.0,0.96586,4e-05,3.76186]
[1779559987478,41.79,75659.99,0.0,0.96563,4e-05,3.78266]
[1779559988486,41.79,75650.73,0.0,0.96529,4e-05,3.81298]
[1779559989493,41.8,75646.76,0.0,0.96513,4e-05,3.82718]
[1779559993522,41.8,75654.64,0.0,0.96541,4e-05,3.8024]
[1779559994529,41.8,75651.01,0.0,0.96527,4e-05,3.81439]
[1779559995536,41.8,75646.22,0.0,0.9651,4e-05,3.83021]
[1779559996543,41.8,75638.94,0.0,0.96482,4e-05,3.85428]
[1779559999490,41.8,75641.8,0.0,0.96493,4e-05,3.84484]
[1779559999564,41.8,75642.86,0.0,0.96497,4e-05,3.84135]
[1779560003475,41.8,75643.02,0.0,0.96497,4e-05,3.8409]
[1779560006613,41.8,75631.08,0.0,0.96453,4e-05,3.8805]
[1779560007620,41.8,75627.69,0.0,0.9644,4e-05,3.89174]
[1779560010641,41.8,75632.32,0.0,0.96458,4e-05,3.87618]
[1779560015691,41.8,75635.98,0.0,0.96474,4e-05,3.86038]
[1779560017697,41.8,75627.94,0.0,0.96444,4e-05,3.88707]
[1779560020718,41.8,75624.89,0.0,0.96433,4e-05,3.89709]
[1779560025753,41.8,75624.86,0.0,0.96433,4e-05,3.89693]
[1779560030788,41.8,75625.08,0.0,0.96434,4e-05,3.89596]
[1779560032802,41.8,75631.75,0.0,0.96459,4e-05,3.87368]
[1779560033809,41.8,75638.93,0.0,0.96486,4e-05,3.84989]
[1779560038844,41.8,75640.02,0.0,0.9649,4e-05,3.84646]
[1779560043879,41.8,75643.06,0.0,0.96501,4e-05,3.83664]
[1779560045253,41.8,75643.06,0.0,0.96501,4e-05,3.83664]
[1779560045303,41.8,75644.99,0.0,0.96508,4e-05,3.83033]
[1779560051470,41.8,75645.67,0.0,0.96511,4e-05,3.82843]
[1779560051935,41.8,75645.29,0.0,0.96509,4e-05,3.82983]
[1779560056970,41.8,75647.43,0.0,0.96516,4e-05,3.82319]
[1779560061487,41.81,75647.2,0.0,0.96515,4e-05,3.82423]
[1779560060998,41.81,75633.75,0.0,0.96465,4e-05,3.86876]
[1779560062005,41.81,75627.94,0.0,0.96443,4e-05,3.88808]
[1779560064022,41.81,75621.69,0.0,0.9642,4e-05,3.90889]
[1779560065028,41.81,75617.92,0.0,0.96405,4e-05,3.92146]
[1779560068049,41.81,75614.86,0.0,0.96394,4e-05,3.9315]
[1779560071070,41.8,75612.63,0.0,0.96389,4e-05,3.9351]
[1779560075477,41.8,75610.27,0.0,0.9638,4e-05,3.94277]
[1779560079601,41.8,75610.22,0.0,0.9638,4e-05,3.94244]
[1779560079722,41.8,75610.22,0.0,0.9638,4e-05,3.94244]
[1779560080133,41.8,75610.54,0.0,0.96382,4e-05,3.94127]
[1779560081031,41.8,75610.54,0.0,0.96382,4e-05,3.94127]
[1779560081141,41.8,75626.17,0.0,0.96441,4e-05,3.88889]
[1779560082149,41.8,75634.09,0.0,0.96471,4e-05,3.86257]
[1779560083156,41.8,75627.09,0.0,0.96445,4e-05,3.88586]
[1779560084163,41.8,75623.82,0.0,0.96432,4e-05,3.89675]
[1779560084766,41.8,75623.82,0.0,0.96432,4e-05,3.89675]
[1779560085170,41.8,75618.08,0.0,0.96411,4e-05,3.91591]
[1779560086177,41.8,75610.45,0.0,0.96381,4e-05,3.94144]
[1779560088190,41.8,75629.13,0.0,0.96453,4e-05,3.8788]
[1779560089198,41.8,75628.25,0.0,0.96449,4e-05,3.88174]
[1779560090205,41.8,75623.47,0.0,0.96431,4e-05,3.89767]
[1779560092883,41.8,75621.11,0.0,0.96422,4e-05,3.90549]
[1779560092974,41.8,75621.11,0.0,0.96422,4e-05,3.90549]
[1779560093226,41.8,75621.86,0.0,0.96425,4e-05,3.90296]
[1779560094233,41.8,75617.28,0.0,0.96408,4e-05,3.91824]
[1779560098088,41.8,75616.46,0.0,0.96405,4e-05,3.92087]
[1779560098222,41.8,75616.46,0.0,0.96405,4e-05,3.92087]
[1779560099120,41.8,75614.84,0.0,0.96399,4e-05,3.92618]
[1779560099230,41.8,75614.84,0.0,0.96399,4e-05,3.92618]
[1779560099268,41.8,75614.12,0.0,0.96396,4e-05,3.92853]
[1779560100813,41.8,75614.43,0.0,0.96397,4e-05,3.92741]
[1779560101282,41.8,75627.48,0.0,0.96447,4e-05,3.88375]
[1779560102408,41.8,75650.5,0.0,0.96533,4e-05,3.80769]
[1779560103354,41.8,75654.65,0.0,0.96548,4e-05,3.7941]
[1779560104357,41.8,75651.89,0.0,0.96538,4e-05,3.80327]
[1779560104727,41.8,75651.89,0.0,0.96538,4e-05,3.80327]
[1779560105364,41.8,75644.37,0.0,0.9651,4e-05,3.82813]
[1779560106737,41.8,75643.24,0.0,0.96506,4e-05,3.832]
[1779560107400,41.8,75640.35,0.0,0.96495,4e-05,3.84163]
[1779560108398,41.8,75632.9,0.0,0.96467,4e-05,3.86637]
[1779560108735,41.8,75632.9,0.0,0.96467,4e-05,3.86637]
[1779560109405,41.8,75638.35,0.0,0.96487,4e-05,3.84839]
[1779560110834,41.8,75635.97,0.0,0.96478,4e-05,3.85629]
[1779560110971,41.8,75635.97,0.0,0.96478,4e-05,3.85629]
[1779560111419,41.8,75636.93,0.0,0.96482,4e-05,3.85318]
[1779560116454,41.8,75638.05,0.0,0.96486,4e-05,3.8497]
[1779560120928,41.8,75638.44,0.0,0.96487,4e-05,3.8486]
[1779560120981,41.8,75638.44,0.0,0.96487,4e-05,3.8486]
[1779560126525,41.8,75646.22,0.0,0.96515,4e-05,3.82329]
[1779560127955,41.8,75648.45,0.0,0.96524,4e-05,3.81602]
[1779560127973,41.8,75648.45,0.0,0.96524,4e-05,3.81602]
[1779560128539,41.8,75651.05,0.0,0.96533,4e-05,3.80759]
[1779560133574,41.81,75652.14,0.0,0.96539,4e-05,3.80117]
[1779560135588,41.81,75647.71,0.0,0.96523,4e-05,3.81597]
[1779560136596,41.81,75651.95,0.0,0.96538,4e-05,3.80215]
[1779560139621,41.81,75658.87,0.0,0.96563,4e-05,3.7799]
[1779560142939,41.81,75650.85,0.0,0.96533,4e-05,3.80664]
[1779560144655,41.81,75639.97,0.0,0.96493,4e-05,3.84268]
[1779560145662,41.81,75638.69,0.0,0.96488,4e-05,3.84697]
[1779560149690,41.81,75635.75,0.0,0.96476,4e-05,3.85688]
[1779560152714,41.81,75631.77,0.0,0.96461,4e-05,3.87018]
[1779560157749,41.81,75617.47,0.0,0.96407,4e-05,3.91791]
[1779560158756,41.81,75611.02,0.0,0.96383,4e-05,3.93948]
[1779560163792,41.81,75611.12,0.0,0.96384,4e-05,3.9387]
[1779560164830,41.81,75611.12,0.0,0.96384,4e-05,3.9387]
[1779560164991,41.81,75611.12,0.0,0.96384,4e-05,3.9387]
[1779560168845,41.81,75606.39,0.0,0.96366,4e-05,3.95419]
[1779560169849,41.81,75591.38,0.0,0.96308,4e-05,4.00486]
[1779560170871,41.81,75589.71,0.0,0.96302,4e-05,4.01035]
[1779560171871,41.81,75583.71,0.0,0.96279,4e-05,4.03059]
[1779560173885,41.81,75578.05,0.0,0.96257,4e-05,4.04946]
[1779560176906,41.8,75583.6,0.0,0.9628,4e-05,4.02968]
[1779560179927,41.8,75591.13,0.0,0.9631,4e-05,4.00335]
[1779560180934,41.8,75586.13,0.0,0.9629,4e-05,4.02018]
[1779560181941,41.8,75589.81,0.0,0.96305,4e-05,4.00743]
[1779560183954,41.8,75595.05,0.0,0.96326,4e-05,3.98926]
[1779560184962,41.8,75597.91,0.0,0.96337,4e-05,3.97941]
[1779560186495,41.8,75597.91,0.0,0.96337,4e-05,3.97941]
[1779560186597,41.8,75598.03,0.0,0.96338,4e-05,3.97886]
[1779560186722,41.8,75598.03,0.0,0.96338,4e-05,3.97886]
[1779560188990,41.8,75591.89,0.0,0.96314,4e-05,3.99925]
[1779560193653,41.8,75590.86,0.0,0.96314,4e-05,3.99857]
[1779560193720,41.79,75591.0,0.0,0.96315,4e-05,3.99792]
[1779560197046,41.79,75581.82,0.0,0.9628,4e-05,4.02851]
[1779560198053,41.79,75581.31,0.0,0.96278,4e-05,4.03003]
[1779560198787,41.79,75581.31,0.0,0.96278,4e-05,4.03003]
[1779560198972,41.79,75581.31,0.0,0.96278,4e-05,4.03003]
[1779560199060,41.79,75581.83,0.0,0.9628,4e-05,4.02803]
[1779560201035,41.79,75582.3,0.0,0.96282,4e-05,4.02621]
[1779560201220,41.79,75582.3,0.0,0.96282,4e-05,4.02621]
[1779560207116,41.79,75579.83,0.0,0.96274,4e-05,4.03337]
[1779560212195,41.78,75580.32,0.0,0.96277,4e-05,4.03126]
[1779560212223,41.78,75580.32,0.0,0.96277,4e-05,4.03126]
[1779560212290,41.78,75579.96,0.0,0.96275,4e-05,4.03238]
[1779560214165,41.78,75577.07,0.0,0.96264,4e-05,4.04205]
[1779560215173,41.78,75571.17,0.0,0.96241,4e-05,4.06216]
[1779560219200,41.78,75575.5,0.0,0.96259,4e-05,4.04665]
[1779560221992,41.78,75575.82,0.0,0.9626,4e-05,4.04527]
[1779560222219,41.78,75575.82,0.0,0.9626,4e-05,4.04527]
[1779560227256,41.78,75576.49,0.0,0.96264,4e-05,4.04213]
[1779560229091,41.78,75575.66,0.0,0.96261,4e-05,4.04484]
[1779560229221,41.78,75575.66,0.0,0.96261,4e-05,4.04484]
[1779560229269,41.78,75575.37,0.0,0.9626,4e-05,4.04568]
[1779560231632,41.78,75575.48,0.0,0.96261,4e-05,4.04516]
[1779560231719,41.77,75575.48,0.0,0.96261,4e-05,4.04486]
[1779560235314,41.77,75583.59,0.0,0.96293,4e-05,4.01672]
[1779560236322,41.77,75589.23,0.0,0.96315,4e-05,3.99742]
[1779560237329,41.77,75593.1,0.0,0.9633,4e-05,3.98421]
[1779560239343,41.77,75596.38,0.0,0.96343,4e-05,3.97301]
[1779560240350,41.77,75601.74,0.0,0.96364,4e-05,3.95486]
[1779560241316,41.77,75601.74,0.0,0.96364,4e-05,3.95486]
[1779560241469,41.77,75601.74,0.0,0.96364,4e-05,3.95486]
[1779560241572,41.77,75602.71,0.0,0.96368,4e-05,3.95159]
[1779560245385,41.77,75607.59,0.0,0.96386,4e-05,3.93516]
[1779560249356,41.77,75609.01,0.0,0.96392,4e-05,3.93046]
[1779560249470,41.77,75609.01,0.0,0.96392,4e-05,3.93046]
[1779560253441,41.77,75606.19,0.0,0.96384,4e-05,3.9363]
[1779560257469,41.77,75612.97,0.0,0.9641,4e-05,3.91319]
[1779560258476,41.77,75617.17,0.0,0.96426,4e-05,3.89909]
[1779560259841,41.77,75618.47,0.0,0.96431,4e-05,3.89472]
[1779560259971,41.77,75618.47,0.0,0.96431,4e-05,3.89472]
[1779560260490,41.77,75624.64,0.0,0.96455,4e-05,3.87414]
[1779560261497,41.77,75628.89,0.0,0.96471,4e-05,3.86003]
[1779560262504,41.77,75631.91,0.0,0.96482,4e-05,3.85006]
[1779560263511,41.77,75637.08,0.0,0.96501,4e-05,3.833]
[1779560264518,41.77,75643.83,0.0,0.96526,4e-05,3.81082]
[1779560265525,41.77,75649.93,0.0,0.96549,4e-05,3.79088]
[1779560266532,41.77,75653.63,0.0,0.96562,4e-05,3.7789]
[1779560268546,41.77,75655.84,0.0,0.9657,4e-05,3.772]
[1779560269553,41.77,75651.94,0.0,0.96555,4e-05,3.78491]
[1779560270562,41.77,75655.3,0.0,0.96568,4e-05,3.77412]
[1779560272576,41.78,75660.67,0.0,0.96587,4e-05,3.75696]
[1779560275597,41.78,75665.49,0.0,0.96604,4e-05,3.74191]
[1779560276604,41.78,75670.77,0.0,0.96623,4e-05,3.72502]
[1779560278619,41.78,75673.62,0.0,0.96632,4e-05,3.71632]
[1779560281640,41.78,75677.5,0.0,0.96645,4e-05,3.70466]
[1779560282647,41.78,75687.34,0.0,0.9668,4e-05,3.67336]
[1779560283656,41.79,75682.1,0.0,0.96661,4e-05,3.69046]
[1779560284694,41.79,75679.91,0.0,0.96653,4e-05,3.69786]
[1779560286708,41.79,75678.32,0.0,0.96646,4e-05,3.70393]
[1779560289739,41.79,75681.76,0.0,0.96658,4e-05,3.69376]
[1779560290746,41.79,75685.76,0.0,0.96672,4e-05,3.68092]
[1779560291753,41.81,75673.49,0.0,0.96621,4e-05,3.72688]
[1779560292760,41.82,75669.27,0.0,0.96605,4e-05,3.7408]
[1779560293767,41.82,75672.88,0.0,0.96618,4e-05,3.72935]
[1779560298056,41.82,75673.13,0.0,0.96618,4e-05,3.72934]
[1779560298221,41.82,75673.13,0.0,0.96618,4e-05,3.72934]
[1779560299809,41.82,75677.52,0.0,0.96633,4e-05,3.71596]
[1779560300816,41.82,75681.86,0.0,0.96648,4e-05,3.70228]
[1779560302693,41.82,75681.86,0.0,0.96648,4e-05,3.70228]
[1779560302719,41.82,75681.86,0.0,0.96648,4e-05,3.70228]
[1779560302830,41.84,75683.32,0.0,0.96647,4e-05,3.70385]
[1779560304576,41.84,75683.32,0.0,0.96647,4e-05,3.70385]
[1779560304720,41.84,75683.32,0.0,0.96647,4e-05,3.70385]
[1779560304677,41.85,75680.79,0.0,0.96634,4e-05,3.71505]
[1779560306862,41.86,75688.72,0.0,0.96662,4e-05,3.69043]
[1779560307869,41.86,75689.7,0.0,0.96665,4e-05,3.68762]
[1779560310386,41.87,75690.18,0.0,0.96663,4e-05,3.6894]
[1779560310468,41.87,75690.18,0.0,0.96663,4e-05,3.6894]
[1779560310550,41.87,75691.84,0.0,0.96668,4e-05,3.68442]
[1779560312906,41.89,75683.17,0.0,0.96636,4e-05,3.71273]
[1779560313913,41.89,75683.08,0.0,0.96635,4e-05,3.7133]
[1779560316198,41.89,75683.29,0.0,0.96636,4e-05,3.71291]
[1779560316223,41.89,75683.29,0.0,0.96636,4e-05,3.71291]
[1779560320703,41.89,75681.22,0.0,0.96627,4e-05,3.72071]
[1779560320724,41.89,75681.22,0.0,0.96627,4e-05,3.72071]
[1779560324227,41.89,75682.73,0.0,0.96631,4e-05,3.71696]
[1779560324470,41.89,75682.73,0.0,0.96631,4e-05,3.71696]
[1779560324546,41.9,75681.2,0.0,0.96625,4e-05,3.72218]
[1779560326776,41.9,75682.9,0.0,0.96631,4e-05,3.71697]
[1779560326970,41.9,75683.23,0.0,0.96632,4e-05,3.71619]
[1779560332036,41.9,75681.8,0.0,0.96625,4e-05,3.72222]
[1779560332221,41.9,75681.8,0.0,0.96625,4e-05,3.72222]
[1779560332247,41.9,75682.64,0.0,0.96628,4e-05,3.71978]
[1779560334131,41.9,75683.57,0.0,0.96631,4e-05,3.71707]
[1779560334221,41.9,75683.57,0.0,0.96631,4e-05,3.71707]
[1779560338942,41.91,75681.78,0.0,0.96623,4e-05,3.72423]
[1779560338975,41.91,75681.78,0.0,0.96623,4e-05,3.72423]
[1779560339202,41.91,75680.53,0.0,0.96618,4e-05,3.72853]
[1779560340103,41.91,75676.87,0.0,0.96605,4e-05,3.74062]
[1779560341110,41.91,75674.37,0.0,0.96596,4e-05,3.74895]
[1779560342554,41.91,75674.37,0.0,0.96596,4e-05,3.74895]
[1779560342719,41.91,75674.37,0.0,0.96596,4e-05,3.74895]
[1779560342730,41.91,75678.65,0.0,0.96611,4e-05,3.73534]
[1779560343531,41.91,75678.65,0.0,0.96611,4e-05,3.73534]
[1779560343721,41.91,75678.65,0.0,0.96611,4e-05,3.73534]
[1779560344132,41.91,75683.15,0.0,0.96626,4e-05,3.72134]
[1779560348708,41.92,75683.65,0.0,0.96627,4e-05,3.72057]
[1779560348719,41.92,75683.65,0.0,0.96627,4e-05,3.72057]
[1779560348809,41.92,75684.48,0.0,0.9663,4e-05,3.71845]
[1779560349751,41.92,75684.48,0.0,0.9663,4e-05,3.71845]
[1779560349968,41.92,75684.48,0.0,0.96629,4e-05,3.71873]
[1779560351871,41.92,75684.85,0.0,0.9663,4e-05,3.71782]
[1779560351969,41.92,75684.85,0.0,0.9663,4e-05,3.71782]
[1779560352198,41.92,75695.12,0.0,0.96667,4e-05,3.68515]
[1779560353205,41.93,75694.25,0.0,0.9666,4e-05,3.69122]
[1779560355836,41.94,75695.52,0.0,0.96661,4e-05,3.6903]
[1779560355970,41.95,75697.34,0.0,0.96664,4e-05,3.68759]
[1779560360816,42.0,75698.06,0.0,0.96654,4e-05,3.69736]
[1779560360973,42.01,75696.52,0.0,0.96645,4e-05,3.70518]
[1779560361261,42.01,75696.97,0.0,0.96646,4e-05,3.70401]
[1779560362826,42.01,75696.97,0.0,0.96646,4e-05,3.70401]
[1779560362973,42.01,75696.97,0.0,0.96646,4e-05,3.70401]
[1779560367248,42.01,75698.63,0.0,0.96651,4e-05,3.70007]
[1779560367471,42.01,75698.63,0.0,0.96651,4e-05,3.70007]
[1779560367559,42.01,75698.43,0.0,0.9665,4e-05,3.70099]
[1779560369957,42.01,75698.62,0.0,0.9665,4e-05,3.70094]
[1779560369974,42.01,75698.62,0.0,0.9665,4e-05,3.70094]
[1779560372339,42.02,75702.06,0.0,0.96664,4e-05,3.68725]
[1779560375647,42.02,75701.3,0.0,0.96661,4e-05,3.69027]
[1779560375707,42.02,75701.3,0.0,0.96661,4e-05,3.69027]
[1779560375785,42.02,75695.93,0.0,0.96641,4e-05,3.70773]
[1779560376367,42.02,75686.01,0.0,0.96605,4e-05,3.73988]
[1779560377374,42.02,75686.6,0.0,0.96607,4e-05,3.73818]
[1779560378436,42.02,75686.6,0.0,0.96607,4e-05,3.73818]
[1779560378468,42.02,75686.6,0.0,0.96607,4e-05,3.73818]
[1779560378500,42.02,75689.25,0.0,0.96617,4e-05,3.72985]
[1779560379388,42.02,75690.96,0.0,0.96622,4e-05,3.72456]
[1779560379935,42.02,75690.96,0.0,0.96622,4e-05,3.72456]
[1779560379974,42.02,75690.96,0.0,0.96622,4e-05,3.72456]
[1779560380395,42.02,75693.32,0.0,0.96631,4e-05,3.71721]
[1779560383340,42.03,75694.39,0.0,0.96634,4e-05,3.71426]
[1779560385429,42.03,75699.5,0.0,0.96651,4e-05,3.69861]
[1779560386437,42.03,75701.62,0.0,0.96659,4e-05,3.69209]
[1779560387444,42.03,75703.66,0.0,0.96666,4e-05,3.68586]
[1779560388942,42.03,75703.54,0.0,0.96665,4e-05,3.68652]
[1779560388977,42.03,75703.54,0.0,0.96665,4e-05,3.68652]
[1779560392479,42.04,75707.34,0.0,0.96677,4e-05,3.67556]
[1779560393486,42.04,75713.49,0.0,0.96699,4e-05,3.65631]
[1779560395500,42.04,75717.73,0.0,0.96713,4e-05,3.64353]
[1779560396507,42.04,75720.94,0.0,0.96724,4e-05,3.63373]
[1779560398521,42.04,75726.06,0.0,0.96741,3e-05,3.61832]
[1779560400536,42.04,75724.47,0.0,0.96734,3e-05,3.6241]
[1779560402549,42.05,75719.63,0.0,0.96717,4e-05,3.64013]
[1779560403846,42.05,75719.63,0.0,0.96717,4e-05,3.64013]
[1779560403973,42.05,75719.94,0.0,0.96717,4e-05,3.6395]
[1779560404562,42.05,75722.71,0.0,0.96727,4e-05,3.6311]
[1779560405570,42.05,75725.48,0.0,0.96736,3e-05,3.62273]
[1779560406577,42.05,75728.14,0.0,0.96745,3e-05,3.61474]
[1779560407583,42.05,75732.11,0.0,0.96758,3e-05,3.60266]
[1779560408436,42.05,75732.11,0.0,0.96758,3e-05,3.60266]
[1779560408474,42.05,75732.11,0.0,0.96758,3e-05,3.60266]
[1779560413626,42.06,75733.09,0.0,0.96759,3e-05,3.60206]
[1779560414429,42.06,75733.09,0.0,0.96759,3e-05,3.60206]
[1779560414470,42.06,75733.09,0.0,0.96759,3e-05,3.60206]
[1779560415643,42.07,75744.83,0.0,0.96799,3e-05,3.56619]
[1779560416650,42.07,75750.25,0.0,0.96817,3e-05,3.54981]
[1779560417667,42.07,75762.76,0.0,0.96859,3e-05,3.51164]
[1779560418667,42.07,75766.27,0.0,0.9687,3e-05,3.5014]
[1779560419674,42.07,75763.94,0.0,0.96861,3e-05,3.50915]
[1779560421692,42.08,75771.28,0.0,0.96885,3e-05,3.48775]
[1779560422701,42.08,75780.92,0.0,0.96917,3e-05,3.45887]
[1779560423709,42.08,75785.08,0.0,0.9693,3e-05,3.44682]
[1779560424717,42.1,75786.32,0.0,0.96927,3e-05,3.44953]
[1779560425724,42.11,75791.36,0.0,0.96943,3e-05,3.4349]
[1779560427244,42.11,75790.71,0.0,0.9694,3e-05,3.43754]
[1779560427744,42.11,75812.4,0.0,0.9701,3e-05,3.37296]
[1779560428230,42.11,75812.4,0.0,0.9701,3e-05,3.37296]
[1779560428749,42.11,75821.04,0.0,0.97037,3e-05,3.34789]
[1779560429759,42.12,75819.45,0.0,0.97031,3e-05,3.35341]
[1779560430766,42.12,75816.9,0.0,0.97022,3e-05,3.36183]
[1779560431605,42.12,75816.9,0.0,0.97022,3e-05,3.36183]
[1779560431777,42.12,75823.34,0.0,0.97045,3e-05,3.34017]
[1779560432784,42.13,75829.94,0.0,0.97065,3e-05,3.32143]
[1779560433792,42.13,75831.46,0.0,0.97069,3e-05,3.31778]
[1779560434799,42.13,75824.2,0.0,0.97046,3e-05,3.33926]
[1779560435807,42.16,75817.49,0.0,0.97014,3e-05,3.36869]
[1779560436641,42.16,75817.49,0.0,0.97014,3e-05,3.36869]
[1779560436814,42.16,75813.02,0.0,0.96999,3e-05,3.38282]
[1779560437854,42.16,75813.02,0.0,0.96999,3e-05,3.38282]
[1779560437916,42.17,75811.44,0.0,0.96993,3e-05,3.38831]
[1779560439835,42.17,75814.04,0.0,0.97,3e-05,3.38202]
[1779560439965,42.17,75814.04,0.0,0.97,3e-05,3.38202]
[1779560440842,42.18,75813.27,0.0,0.96997,3e-05,3.38509]
[1779560441849,42.18,75809.9,0.0,0.96985,3e-05,3.39593]
[1779560442859,42.18,75812.7,0.0,0.96993,3e-05,3.38828]
[1779560443846,42.18,75812.7,0.0,0.96993,3e-05,3.38828]
[1779560443864,42.18,75820.76,0.0,0.97018,3e-05,3.36496]
[1779560444871,42.19,75823.98,0.0,0.97028,3e-05,3.35617]
[1779560445878,42.19,75829.51,0.0,0.97045,3e-05,3.34056]
[1779560446885,42.19,75827.46,0.0,0.97037,3e-05,3.34746]
[1779560448899,42.2,75823.06,0.0,0.97022,3e-05,3.36215]
[1779560449906,42.2,75820.96,0.0,0.97014,3e-05,3.36919]
[1779560450913,42.2,75819.2,0.0,0.97007,3e-05,3.37521]
[1779560452927,42.21,75823.13,0.0,0.97018,3e-05,3.36501]
[1779560454941,42.21,75820.88,0.0,0.9701,3e-05,3.37327]
[1779560455947,42.22,75818.93,0.0,0.97002,3e-05,3.37985]
[1779560457962,42.22,75817.34,0.0,0.96996,3e-05,3.38611]
[1779560460985,42.23,75814.24,0.0,0.96983,3e-05,3.39762]
[1779560463031,42.24,75817.79,0.0,0.96993,3e-05,3.38845]
[1779560464038,42.24,75813.13,0.0,0.96977,3e-05,3.40313]
[1779560465899,42.24,75813.13,0.0,0.96977,3e-05,3.40313]
[1779560465973,42.24,75813.13,0.0,0.96977,3e-05,3.40313]
[1779560470833,42.25,75814.98,0.0,0.96979,3e-05,3.40117]
[1779560470972,42.25,75814.98,0.0,0.96979,3e-05,3.40117]
[1779560472097,42.26,75821.27,0.0,0.96998,3e-05,3.38452]
[1779560473106,42.26,75824.02,0.0,0.97006,3e-05,3.37704]
[1779560474111,42.26,75829.82,0.0,0.97024,3e-05,3.36053]
[1779560475330,42.26,75829.82,0.0,0.97024,3e-05,3.36053]
[1779560475473,42.26,75829.82,0.0,0.97024,3e-05,3.36053]
[1779560475538,42.27,75829.7,0.0,0.97022,3e-05,3.36242]
[1779560478139,42.28,75827.63,0.0,0.97013,3e-05,3.37014]
[1779560479146,42.28,75824.91,0.0,0.97004,3e-05,3.37902]
[1779560481382,42.28,75826.18,0.0,0.97007,3e-05,3.376]
[1779560481470,42.28,75826.18,0.0,0.97007,3e-05,3.376]
[1779560483174,42.29,75828.73,0.0,0.97013,3e-05,3.37069]
[1779560484181,42.29,75831.65,0.0,0.97021,3e-05,3.36277]
[1779560485188,42.29,75834.31,0.0,0.97029,3e-05,3.35565]
[1779560486224,42.29,75834.31,0.0,0.97029,3e-05,3.35565]
[1779560486415,42.29,75834.31,0.0,0.97029,3e-05,3.35565]
[1779560486559,42.3,75834.59,0.0,0.97028,3e-05,3.3564]
[1779560487203,42.3,75843.5,0.0,0.97057,3e-05,3.33007]
[1779560488210,42.3,75837.88,0.0,0.97038,3e-05,3.34745]
[1779560489424,42.31,75823.18,0.0,0.96989,3e-05,3.3928]
[1779560490431,42.31,75823.18,0.0,0.96989,3e-05,3.3928]
[1779560490532,42.31,75821.82,0.0,0.96984,3e-05,3.3976]
[1779560491231,42.31,75817.92,0.0,0.96974,3e-05,3.4059]
[1779560496151,42.32,75820.43,0.0,0.96979,3e-05,3.40124]
[1779560496222,42.32,75820.43,0.0,0.96979,3e-05,3.40124]
[1779560496266,42.33,75820.96,0.0,0.96979,3e-05,3.4011]
[1779560501450,42.34,75823.31,0.0,0.96984,3e-05,3.39626]
[1779560501469,42.34,75823.31,0.0,0.96984,3e-05,3.39626]
[1779560504332,42.35,75837.55,0.0,0.97026,3e-05,3.35758]
[1779560505281,42.35,75837.55,0.0,0.97026,3e-05,3.35758]
[1779560505473,42.35,75837.55,0.0,0.97026,3e-05,3.35758]
[1779560505556,42.35,75838.4,0.0,0.97028,3e-05,3.35586]
[1779560510375,42.37,75832.01,0.0,0.97003,3e-05,3.37879]
[1779560512390,42.37,75823.06,0.0,0.96973,3e-05,3.40698]
[1779560514023,42.37,75823.06,0.0,0.96973,3e-05,3.40698]
[1779560514221,42.37,75820.67,0.0,0.96964,3e-05,3.41484]
[1779560515930,42.38,75818.92,0.0,0.96958,3e-05,3.42077]
[1779560515969,42.38,75818.92,0.0,0.96958,3e-05,3.42077]
[1779560515985,42.38,75818.93,0.0,0.96957,3e-05,3.42143]
[1779560518270,42.38,75817.36,0.0,0.9695,3e-05,3.4275]
[1779560518469,42.38,75817.36,0.0,0.9695,3e-05,3.4275]
[1779560522459,42.4,75826.27,0.0,0.96976,3e-05,3.40416]
[1779560523551,42.4,75826.27,0.0,0.96976,3e-05,3.40416]
[1779560523720,42.4,75826.27,0.0,0.96976,3e-05,3.40416]
[1779560525257,42.4,75827.19,0.0,0.96977,3e-05,3.40284]
[1779560525469,42.4,75827.19,0.0,0.96977,3e-05,3.40284]
[1779560525480,42.4,75826.33,0.0,0.96974,3e-05,3.40612]
[1779560529508,42.41,75819.53,0.0,0.96949,3e-05,3.42929]
[1779560533536,42.42,75816.25,0.0,0.96935,3e-05,3.4418]
[1779560534298,42.42,75816.25,0.0,0.96935,3e-05,3.4418]
[1779560534543,42.42,75822.66,0.0,0.96955,3e-05,3.42319]
[1779560535952,42.42,75822.66,0.0,0.96955,3e-05,3.42319]
[1779560537592,42.43,75815.74,0.0,0.9693,3e-05,3.44599]
[1779560538111,42.43,75815.74,0.0,0.9693,3e-05,3.44599]
[1779560538220,42.43,75815.74,0.0,0.9693,3e-05,3.44599]
[1779560538599,42.43,75817.72,0.0,0.96936,3e-05,3.44067]
[1779560540613,42.44,75825.5,0.0,0.9696,3e-05,3.41862]
[1779560541449,42.44,75825.5,0.0,0.9696,3e-05,3.41862]
[1779560541471,42.44,75825.5,0.0,0.9696,3e-05,3.41862]
[1779560546655,42.45,75823.83,0.0,0.96951,3e-05,3.42769]
[1779560548494,42.46,75824.87,0.0,0.96953,3e-05,3.42524]
[1779560548719,42.46,75824.87,0.0,0.96953,3e-05,3.42524]
[1779560550623,42.46,75823.05,0.0,0.96946,3e-05,3.43203]
[1779560550719,42.46,75823.05,0.0,0.96946,3e-05,3.43203]
[1779560550794,42.46,75824.07,0.0,0.96948,3e-05,3.42963]
[1779560554848,42.47,75824.56,0.0,0.96951,3e-05,3.42677]
[1779560554970,42.47,75824.56,0.0,0.96951,3e-05,3.42677]
[1779560557759,42.48,75822.92,0.0,0.96943,3e-05,3.43368]
[1779560557969,42.48,75822.92,0.0,0.96943,3e-05,3.43368]
[1779560558070,42.48,75823.58,0.0,0.96945,3e-05,3.43235]
[1779560561927,42.48,75824.1,0.0,0.96945,3e-05,3.4321]
[1779560561971,42.48,75824.1,0.0,0.96945,3e-05,3.4321]
[1779560567808,42.5,75824.85,0.0,0.96942,3e-05,3.43508]
[1779560571021,42.51,75827.2,0.0,0.96948,3e-05,3.42933]
[1779560571065,42.51,75837.86,0.0,0.96982,3e-05,3.39816]
[1779560571220,42.51,75837.86,0.0,0.96982,3e-05,3.39816]
[1779560571836,42.51,75837.98,0.0,0.96982,3e-05,3.3985]
[1779560572509,42.51,75837.98,0.0,0.96982,3e-05,3.3985]
[1779560572723,42.51,75837.98,0.0,0.96982,3e-05,3.3985]
[1779560572843,42.52,75832.55,0.0,0.96963,3e-05,3.4154]
[1779560573850,42.52,75823.78,0.0,0.96934,3e-05,3.44234]
[1779560574857,42.52,75823.63,0.0,0.96933,3e-05,3.44342]
[1779560575398,42.52,75823.63,0.0,0.96933,3e-05,3.44342]
[1779560575469,42.52,75823.63,0.0,0.96933,3e-05,3.44342]
[1779560577878,42.53,75817.47,0.0,0.96911,3e-05,3.46382]
[1779560581233,42.53,75818.14,0.0,0.96911,3e-05,3.46358]
[1779560581467,42.53,75818.14,0.0,0.96911,3e-05,3.46358]
[1779560581906,42.53,75824.92,0.0,0.96932,3e-05,3.44377]
[1779560582276,42.53,75824.92,0.0,0.96932,3e-05,3.44377]
[1779560582473,42.53,75824.92,0.0,0.96932,3e-05,3.44377]
[1779560582913,42.54,75828.9,0.0,0.96945,3e-05,3.43246]
[1779560587536,42.55,75830.23,0.0,0.96946,3e-05,3.43107]
[1779560587718,42.55,75830.23,0.0,0.96946,3e-05,3.43107]
[1779560587948,42.55,75828.89,0.0,0.96941,3e-05,3.43573]
[1779560588868,42.55,75828.89,0.0,0.96941,3e-05,3.43573]
[1779560588970,42.55,75828.89,0.0,0.96941,3e-05,3.43573]
[1779560589020,42.55,75818.38,0.0,0.96906,3e-05,3.46797]
[1779560589962,42.55,75819.82,0.0,0.9691,3e-05,3.46422]
[1779560591696,42.56,75817.3,0.0,0.96901,3e-05,3.47241]
[1779560591723,42.56,75817.3,0.0,0.96901,3e-05,3.47241]
[1779560591976,42.56,75814.68,0.0,0.96892,3e-05,3.48091]
[1779560593102,42.56,75814.68,0.0,0.96892,3e-05,3.48091]
[1779560593222,42.56,75814.53,0.0,0.96891,3e-05,3.48193]
[1779560593990,42.56,75807.41,0.0,0.96867,3e-05,3.50408]
[1779560594997,42.56,75799.47,0.0,0.96839,3e-05,3.5288]
[1779560596008,42.56,75798.81,0.0,0.96837,3e-05,3.53131]
[1779560597011,42.57,75788.37,0.0,0.96801,3e-05,3.5638]
[1779560598018,42.57,75784.31,0.0,0.96787,3e-05,3.57673]
[1779560601039,42.57,75780.49,0.0,0.96772,3e-05,3.58972]
[1779560602966,42.57,75781.56,0.0,0.96776,3e-05,3.5868]
[1779560603053,42.58,75765.07,0.0,0.96718,3e-05,3.63839]
[1779560604060,42.58,75762.04,0.0,0.96707,3e-05,3.64816]
[1779560606563,42.58,75763.02,0.0,0.9671,3e-05,3.64568]
[1779560608088,42.58,75770.12,0.0,0.96734,3e-05,3.62414]
[1779560609094,42.58,75774.02,0.0,0.96747,3e-05,3.61235]
[1779560614127,42.59,75777.7,0.0,0.96761,3e-05,3.5989]
[1779560614130,42.59,75778.81,0.0,0.96765,3e-05,3.59583]
[1779560614222,42.59,75778.81,0.0,0.96765,3e-05,3.59583]
[1779560618792,42.59,75781.03,0.0,0.96771,3e-05,3.59046]
[1779560618967,42.59,75781.03,0.0,0.96771,3e-05,3.59046]
[1779560620173,42.6,75777.66,0.0,0.96758,3e-05,3.60164]
[1779560623010,42.6,75776.37,0.0,0.96753,3e-05,3.606]
[1779560625103,42.6,75772.52,0.0,0.96739,3e-05,3.61864]
[1779560625539,42.6,75772.32,0.0,0.96738,3e-05,3.61959]
[1779560625603,42.6,75772.52,0.0,0.96738,3e-05,3.61961]
[1779560631252,42.61,75771.74,0.0,0.96734,3e-05,3.62361]
[1779560633581,42.61,75771.84,0.0,0.96734,3e-05,3.6236]
[1779560633721,42.61,75771.84,0.0,0.96734,3e-05,3.6236]
[1779560635774,42.61,75772.14,0.0,0.96734,3e-05,3.62327]
[1779560635971,42.61,75772.14,0.0,0.96734,3e-05,3.62327]
[1779560635992,42.61,75772.07,0.0,0.96733,3e-05,3.62409]
[1779560638857,42.61,75771.72,0.0,0.96732,3e-05,3.62547]
[1779560639328,42.62,75760.59,0.0,0.96693,3e-05,3.6608]
[1779560641343,42.62,75755.36,0.0,0.96674,4e-05,3.67771]
[1779560642350,42.62,75748.9,0.0,0.96651,4e-05,3.69828]
[1779560643359,42.62,75745.41,0.0,0.96638,4e-05,3.70951]
[1779560645371,42.62,75742.14,0.0,0.96626,4e-05,3.72018]
[1779560646633,42.62,75738.81,0.0,0.96614,4e-05,3.73104]
[1779560648392,42.62,75734.42,0.0,0.96598,4e-05,3.74512]
[1779560650406,42.62,75728.5,0.0,0.96577,4e-05,3.76422]
[1779560653125,42.62,75727.37,0.0,0.96573,4e-05,3.76795]
[1779560653219,42.62,75729.94,0.0,0.96582,4e-05,3.75983]
[1779560653636,42.62,75729.56,0.0,0.9658,4e-05,3.76121]
[1779560654724,42.62,75729.56,0.0,0.9658,4e-05,3.76121]
[1779560656724,42.63,75728.87,0.0,0.96578,4e-05,3.7636]
[1779560656791,42.63,75723.77,0.0,0.96559,4e-05,3.77999]
[1779560658462,42.63,75715.83,0.0,0.9653,4e-05,3.8056]
[1779560662198,42.63,75718.71,0.0,0.96541,4e-05,3.79641]
[1779560662222,42.63,75718.71,0.0,0.96541,4e-05,3.79641]
[1779560662490,42.63,75719.16,0.0,0.96542,4e-05,3.79505]
[1779560663497,42.63,75725.13,0.0,0.96564,4e-05,3.77596]
[1779560665511,42.63,75720.97,0.0,0.96549,4e-05,3.78944]
[1779560670780,42.63,75721.61,0.0,0.96551,4e-05,3.78763]
[1779560670970,42.63,75721.61,0.0,0.96551,4e-05,3.78763]
[1779560672560,42.63,75714.12,0.0,0.96526,4e-05,3.80832]
[1779560673568,42.63,75710.66,0.0,0.96514,4e-05,3.81951]
[1779560674574,42.63,75716.1,0.0,0.96534,4e-05,3.802]
[1779560677196,42.63,75718.14,0.0,0.96541,4e-05,3.79549]
[1779560677220,42.63,75718.14,0.0,0.96541,4e-05,3.79549]
[1779560677246,42.63,75719.0,0.0,0.96544,4e-05,3.79279]
[1779560678347,42.63,75718.65,0.0,0.96543,4e-05,3.79398]
[1779560678471,42.63,75718.65,0.0,0.96543,4e-05,3.79398]
[1779560683637,42.63,75716.82,0.0,0.96536,4e-05,3.80023]
[1779560687915,42.63,75714.69,0.0,0.96528,4e-05,3.80725]
[1779560687970,42.63,75714.69,0.0,0.96528,4e-05,3.80725]
[1779560688017,42.63,75714.57,0.0,0.96527,4e-05,3.80769]
[1779560688590,42.63,75714.57,0.0,0.96527,4e-05,3.80769]
[1779560688718,42.63,75714.57,0.0,0.96527,4e-05,3.80769]
[1779560690691,42.63,75710.38,0.0,0.96512,4e-05,3.82135]
[1779560693660,42.63,75710.33,0.0,0.96511,4e-05,3.82156]
[1779560693720,42.63,75710.33,0.0,0.96511,4e-05,3.82156]
[1779560693842,42.63,75709.29,0.0,0.96508,4e-05,3.82494]
[1779560694288,42.63,75709.29,0.0,0.96508,4e-05,3.82494]
[1779560694468,42.63,75709.29,0.0,0.96508,4e-05,3.82494]
[1779560694718,42.63,75712.19,0.0,0.96518,4e-05,3.81561]
[1779560695726,42.63,75716.63,0.0,0.96534,4e-05,3.80135]
[1779560696636,42.63,75716.63,0.0,0.96534,4e-05,3.80135]
[1779560696724,42.63,75716.63,0.0,0.96534,4e-05,3.80135]
[1779560696733,42.63,75719.5,0.0,0.96545,4e-05,3.79219]
[1779560698747,42.63,75726.98,0.0,0.96571,4e-05,3.7684]
[1779560700761,42.63,75733.72,0.0,0.96595,4e-05,3.74715]
[1779560702778,42.64,75739.65,0.0,0.96616,4e-05,3.7286]
[1779560705866,42.64,75740.02,0.0,0.96617,4e-05,3.72778]
[1779560705970,42.64,75740.02,0.0,0.96617,4e-05,3.72778]
[1779560707813,42.64,75743.21,0.0,0.96628,4e-05,3.71821]
[1779560712848,42.64,75745.62,0.0,0.96635,4e-05,3.71153]
[1779560714519,42.64,75745.06,0.0,0.96634,4e-05,3.71275]
[1779560714724,42.64,75745.06,0.0,0.96634,4e-05,3.71275]
[1779560714862,42.64,75745.45,0.0,0.96635,4e-05,3.71171]
[1779560715774,42.64,75745.45,0.0,0.96635,4e-05,3.71171]
[1779560715968,42.64,75745.45,0.0,0.96635,4e-05,3.71171]
[1779560716878,42.64,75754.14,0.0,0.96665,4e-05,3.68471]
[1779560717885,42.64,75741.34,0.0,0.9662,4e-05,3.72536]
[1779560718892,42.64,75733.22,0.0,0.96591,4e-05,3.75132]
[1779560720124,42.64,75733.22,0.0,0.96591,4e-05,3.75132]
[1779560720221,42.64,75733.22,0.0,0.96591,4e-05,3.75132]
[1779560720179,42.64,75734.43,0.0,0.96595,4e-05,3.7476]
[1779560720906,42.64,75731.21,0.0,0.96583,4e-05,3.75799]
[1779560721715,42.64,75731.21,0.0,0.96583,4e-05,3.75799]
[1779560721969,42.64,75731.21,0.0,0.96583,4e-05,3.75799]
[1779560722924,42.65,75724.35,0.0,0.96558,4e-05,3.78012]
[1779560725492,42.65,75726.99,0.0,0.96568,4e-05,3.77181]
[1779560725721,42.65,75726.99,0.0,0.96568,4e-05,3.77181]
[1779560725945,42.65,75728.64,0.0,0.96573,4e-05,3.76663]
[1779560727048,42.65,75728.64,0.0,0.96573,4e-05,3.76663]
[1779560727232,42.65,75728.64,0.0,0.96573,4e-05,3.76663]
[1779560730794,42.65,75728.57,0.0,0.96573,4e-05,3.76722]
[1779560730973,42.65,75728.57,0.0,0.96573,4e-05,3.76722]
[1779560730980,42.65,75728.38,0.0,0.96572,4e-05,3.76792]
[1779560731432,42.65,75728.38,0.0,0.96572,4e-05,3.76792]
[1779560731469,42.65,75728.38,0.0,0.96572,4e-05,3.76792]
[1779560736017,42.65,75725.43,0.0,0.96564,4e-05,3.77427]
[1779560736500,42.65,75725.43,0.0,0.96564,4e-05,3.77427]
[1779560736719,42.65,75725.43,0.0,0.96564,4e-05,3.77427]
[1779560736868,42.65,75725.43,0.0,0.96564,4e-05,3.77427]
[1779560736970,42.65,75725.43,0.0,0.96564,4e-05,3.77427]
[1779560737023,42.65,75724.24,0.0,0.96559,4e-05,3.77817]
[1779560741051,42.65,75724.07,0.0,0.96559,4e-05,3.77896]
[1779560741225,42.65,75724.07,0.0,0.96559,4e-05,3.77896]
[1779560741665,42.65,75725.15,0.0,0.96562,4e-05,3.77559]
[1779560741719,42.65,75725.15,0.0,0.96562,4e-05,3.77559]
[1779560742058,42.65,75725.09,0.0,0.96562,4e-05,3.77587]
[1779560747093,42.65,75725.06,0.0,0.96561,4e-05,3.77642]
[1779560748408,42.65,75725.03,0.0,0.96561,4e-05,3.77661]
[1779560748470,42.65,75725.03,0.0,0.96561,4e-05,3.77661]
[1779560754143,42.65,75725.47,0.0,0.96562,4e-05,3.77573]
[1779560759178,42.66,75725.2,0.0,0.96561,4e-05,3.77704]
[1779560762045,42.66,75723.07,0.0,0.96553,4e-05,3.78402]
[1779560762221,42.66,75723.07,0.0,0.96553,4e-05,3.78402]
[1779560762322,42.66,75723.66,0.0,0.96555,4e-05,3.7822]
[1779560762774,42.66,75723.66,0.0,0.96555,4e-05,3.7822]
[1779560762970,42.66,75723.66,0.0,0.96555,4e-05,3.7822]
[1779560765571,42.66,75723.86,0.0,0.96555,4e-05,3.7818]
[1779560766983,42.66,75724.46,0.0,0.96558,4e-05,3.77996]
[1779560767218,42.66,75724.46,0.0,0.96558,4e-05,3.77996]
[1779560769567,42.66,75723.62,0.0,0.96554,4e-05,3.7829]
[1779560769718,42.66,75723.62,0.0,0.96554,4e-05,3.7829]
[1779560770255,42.66,75722.89,0.0,0.96551,4e-05,3.78532]
[1779560771698,42.66,75723.37,0.0,0.96553,4e-05,3.78386]
[1779560771722,42.66,75723.37,0.0,0.96553,4e-05,3.78386]
[1779560777304,42.66,75723.08,0.0,0.96552,4e-05,3.78527]
[1779560778311,42.66,75717.59,0.0,0.96532,4e-05,3.80297]
[1779560778997,42.66,75717.59,0.0,0.96532,4e-05,3.80297]
[1779560779226,42.66,75717.59,0.0,0.96532,4e-05,3.80297]
[1779560779318,42.66,75711.92,0.0,0.96511,4e-05,3.82127]
[1779560780779,42.66,75712.53,0.0,0.96513,4e-05,3.81932]
[1779560780971,42.66,75712.53,0.0,0.96513,4e-05,3.81932]
[1779560786114,42.66,75711.21,0.0,0.96508,4e-05,3.82366]
[1779560786220,42.66,75711.21,0.0,0.96508,4e-05,3.82366]
[1779560786320,42.66,75710.59,0.0,0.96506,4e-05,3.8257]
[1779560786994,42.66,75710.59,0.0,0.96506,4e-05,3.8257]
[1779560787225,42.66,75710.59,0.0,0.96506,4e-05,3.8257]
[1779560792950,42.66,75709.96,0.0,0.96507,4e-05,3.82424]
[1779560792970,42.66,75709.96,0.0,0.96507,4e-05,3.82424]
[1779560793042,42.66,75710.47,0.0,0.96508,4e-05,3.82265]
[1779560793601,42.66,75710.47,0.0,0.96508,4e-05,3.82265]
[1779560793722,42.66,75710.47,0.0,0.96508,4e-05,3.82265]
[1779560799609,42.66,75709.42,0.0,0.96504,4e-05,3.8262]
[1779560799721,42.66,75709.42,0.0,0.96504,4e-05,3.8262]
[1779560799762,42.66,75709.85,0.0,0.96506,4e-05,3.82488]
[1779560800708,42.66,75709.85,0.0,0.96506,4e-05,3.82488]
[1779560800722,42.66,75709.85,0.0,0.96506,4e-05,3.82488]
[1779560805688,42.66,75709.76,0.0,0.96505,4e-05,3.82531]
[1779560807016,42.66,75709.76,0.0,0.96505,4e-05,3.82539]
[1779560807221,42.66,75709.76,0.0,0.96505,4e-05,3.82539]
[1779560807272,42.66,75714.06,0.0,0.96521,4e-05,3.81157]
[1779560808333,42.66,75714.06,0.0,0.96521,4e-05,3.81157]
[1779560807514,42.66,75718.34,0.0,0.96536,4e-05,3.7978]
[1779560808468,42.66,75718.34,0.0,0.96536,4e-05,3.7978]
[1779560809528,42.66,75713.51,0.0,0.96519,4e-05,3.81349]
[1779560810535,42.67,75711.08,0.0,0.9651,4e-05,3.8214]
[1779560812481,42.67,75710.67,0.0,0.96508,4e-05,3.82279]
[1779560812724,42.67,75710.67,0.0,0.96508,4e-05,3.82279]
[1779560813281,42.67,75710.67,0.0,0.96508,4e-05,3.82279]
[1779560813382,42.67,75709.44,0.0,0.96504,4e-05,3.82685]
[1779560813472,42.67,75709.44,0.0,0.96504,4e-05,3.82685]
[1779560814562,42.67,75701.77,0.0,0.96476,4e-05,3.85171]
[1779560815570,42.67,75698.51,0.0,0.96463,4e-05,3.86234]
[1779560818055,42.67,75697.74,0.0,0.96461,4e-05,3.86484]
[1779560818224,42.67,75697.74,0.0,0.96461,4e-05,3.86484]
[1779560818287,42.67,75696.18,0.0,0.96455,4e-05,3.86986]
[1779560820421,42.67,75697.2,0.0,0.96459,4e-05,3.8665]
[1779560820470,42.67,75697.2,0.0,0.96459,4e-05,3.8665]
[1779560825552,42.66,75698.0,0.0,0.96462,4e-05,3.86366]
[1779560825723,42.66,75698.0,0.0,0.96462,4e-05,3.86366]
[1779560827654,42.66,75685.57,0.0,0.96416,4e-05,3.90407]
[1779560828976,42.66,75685.57,0.0,0.96416,4e-05,3.90407]
[1779560829222,42.66,75685.57,0.0,0.96416,4e-05,3.90407]
[1779560829225,42.66,75682.68,0.0,0.96405,4e-05,3.91343]
[1779560831267,42.66,75681.79,0.0,0.96402,4e-05,3.91622]
[1779560831472,42.66,75682.69,0.0,0.96406,4e-05,3.91313]
[1779560836717,42.66,75681.77,0.0,0.96403,4e-05,3.91533]
[1779560838732,42.66,75679.04,0.0,0.96393,4e-05,3.92401]
[1779560842003,42.66,75678.59,0.0,0.96392,4e-05,3.92519]
[1779560842227,42.66,75678.59,0.0,0.96392,4e-05,3.92519]
[1779560842269,42.66,75678.59,0.0,0.96392,4e-05,3.92503]
[1779560844071,42.66,75677.51,0.0,0.96388,4e-05,3.92842]
[1779560844136,42.66,75677.51,0.0,0.96388,4e-05,3.92842]
[1779560844181,42.66,75670.01,0.0,0.9636,4e-05,3.95298]
[1779560845781,42.66,75668.34,0.0,0.96354,4e-05,3.95808]
[1779560846788,42.65,75671.03,0.0,0.96365,4e-05,3.94898]
[1779560849859,42.65,75672.11,0.0,0.96369,4e-05,3.94502]
[1779560849974,42.65,75672.11,0.0,0.96369,4e-05,3.94502]
[1779560851824,42.65,75677.79,0.0,0.96394,4e-05,3.9221]
[1779560852983,42.65,75677.79,0.0,0.96394,4e-05,3.9221]
[1779560853221,42.65,75677.79,0.0,0.96394,4e-05,3.9221]
[1779560853302,42.65,75683.21,0.0,0.96415,4e-05,3.90416]
[1779560853838,42.65,75686.71,0.0,0.96428,4e-05,3.89258]
[1779560855852,42.65,75692.43,0.0,0.96449,4e-05,3.87418]
[1779560856859,42.65,75696.81,0.0,0.96465,4e-05,3.86033]
[1779560857866,42.65,75703.77,0.0,0.9649,4e-05,3.83817]
[1779560858811,42.65,75703.77,0.0,0.9649,4e-05,3.83817]
[1779560858970,42.65,75703.77,0.0,0.9649,4e-05,3.83817]
[1779560861894,42.66,75707.85,0.0,0.96503,4e-05,3.8267]
[1779560865372,42.66,75707.25,0.0,0.965,4e-05,3.82943]
[1779560865471,42.66,75707.25,0.0,0.96499,4e-05,3.82982]
[1779560867936,42.67,75710.63,0.0,0.9651,4e-05,3.82008]
[1779560870403,42.67,75711.25,0.0,0.96512,4e-05,3.81849]
[1779560870453,42.67,75719.11,0.0,0.9654,4e-05,3.79361]
[1779560870470,42.67,75719.11,0.0,0.9654,4e-05,3.79361]
[1779560870716,42.67,75719.11,0.0,0.9654,4e-05,3.79361]
[1779560870957,42.67,75722.9,0.0,0.96553,4e-05,3.78191]
[1779560871965,42.67,75728.24,0.0,0.96572,4e-05,3.7653]
[1779560873568,42.68,75729.09,0.0,0.96575,4e-05,3.76308]
[1779560873730,42.68,75729.09,0.0,0.96575,4e-05,3.76308]
[1779560874985,42.68,75734.62,0.0,0.96594,4e-05,3.74566]
[1779560876134,42.68,75734.62,0.0,0.96594,4e-05,3.74566]
[1779560876220,42.68,75734.62,0.0,0.96594,4e-05,3.74566]
[1779560876357,42.68,75735.19,0.0,0.96596,4e-05,3.74397]
[1779560882040,42.68,75737.2,0.0,0.96602,4e-05,3.73831]
[1779560884054,42.68,75740.91,0.0,0.96615,4e-05,3.72679]
[1779560885002,42.68,75740.91,0.0,0.96615,4e-05,3.72679]
[1779560885220,42.68,75740.91,0.0,0.96615,4e-05,3.72679]
[1779560885266,42.68,75741.78,0.0,0.96618,4e-05,3.72418]
[1779560886252,42.68,75741.78,0.0,0.96618,4e-05,3.72418]
[1779560886353,42.68,75743.47,0.0,0.96624,4e-05,3.71897]
[1779560886477,42.68,75743.47,0.0,0.96624,4e-05,3.71897]
[1779560890030,42.68,75744.27,0.0,0.96626,4e-05,3.71691]
[1779560890220,42.68,75744.27,0.0,0.96626,4e-05,3.71691]
[1779560890321,42.68,75750.33,0.0,0.96648,4e-05,3.69794]
[1779560891103,42.68,75747.07,0.0,0.96636,4e-05,3.70842]
[1779560892825,42.68,75746.43,0.0,0.96634,4e-05,3.71061]
[1779560892970,42.68,75746.43,0.0,0.96634,4e-05,3.71061]
[1779560899464,42.69,75748.4,0.0,0.96639,4e-05,3.70541]
[1779560899720,42.69,75748.41,0.0,0.96639,4e-05,3.70555]
[1779560903969,42.69,75748.72,0.0,0.9664,4e-05,3.70527]
[1779560904194,42.69,75753.47,0.0,0.96656,4e-05,3.69048]
[1779560904616,42.69,75753.47,0.0,0.96656,4e-05,3.69048]
[1779560904723,42.69,75753.47,0.0,0.96656,4e-05,3.69048]
[1779560907215,42.69,75759.25,0.0,0.96676,3e-05,3.67295]
[1779560909229,42.7,75763.1,0.0,0.96689,3e-05,3.66136]
[1779560911155,42.7,75763.5,0.0,0.9669,3e-05,3.66035]
[1779560911222,42.7,75763.5,0.0,0.9669,3e-05,3.66035]
[1779560913257,42.7,75761.6,0.0,0.96685,3e-05,3.66352]
[1779560914264,42.7,75756.34,0.0,0.96667,4e-05,3.68025]
[1779560915705,42.7,75756.06,0.0,0.96665,4e-05,3.68133]
[1779560915718,42.7,75756.06,0.0,0.96665,4e-05,3.68133]
[1779560916036,42.7,75756.06,0.0,0.96665,4e-05,3.68133]
[1779560916221,42.7,75756.06,0.0,0.96665,4e-05,3.68133]
[1779560916278,42.7,75756.12,0.0,0.96665,4e-05,3.68135]
[1779560921312,42.71,75757.75,0.0,0.9667,4e-05,3.67729]
[1779560923069,42.71,75757.39,0.0,0.96668,4e-05,3.67864]
[1779560923222,42.71,75757.39,0.0,0.96668,4e-05,3.67864]
[1779560924165,42.71,75757.8,0.0,0.9667,4e-05,3.67756]
[1779560924219,42.71,75757.8,0.0,0.9667,4e-05,3.67756]
[1779560924334,42.71,75758.29,0.0,0.96671,4e-05,3.67624]
[1779560929059,42.71,75758.45,0.0,0.96671,4e-05,3.67659]
[1779560929219,42.71,75758.45,0.0,0.96671,4e-05,3.67659]
[1779560934035,42.71,75757.42,0.0,0.96666,4e-05,3.6809]
[1779560934221,42.71,75757.42,0.0,0.96666,4e-05,3.6809]
[1779560934403,42.71,75758.08,0.0,0.96668,4e-05,3.67904]
[1779560934949,42.71,75758.08,0.0,0.96668,4e-05,3.67904]
[1779560934970,42.71,75758.08,0.0,0.96668,4e-05,3.67904]
[1779560940129,42.72,75761.47,0.0,0.96679,3e-05,3.6695]
[1779560940227,42.72,75761.47,0.0,0.96679,3e-05,3.6695]
[1779560942033,42.72,75763.47,0.0,0.96685,3e-05,3.66371]
[1779560942224,42.72,75763.47,0.0,0.96685,3e-05,3.66371]
[1779560942461,42.72,75766.08,0.0,0.96694,3e-05,3.65579]
[1779560943468,42.72,75773.45,0.0,0.96719,3e-05,3.63308]
[1779560943680,42.72,75773.45,0.0,0.96719,3e-05,3.63308]
[1779560943723,42.72,75773.45,0.0,0.96719,3e-05,3.63308]
[1779560947499,42.73,75763.72,0.0,0.96684,3e-05,3.66456]
[1779560948138,42.73,75763.72,0.0,0.96684,3e-05,3.66456]
[1779560948221,42.73,75763.72,0.0,0.96684,3e-05,3.66456]
[1779560948506,42.73,75762.09,0.0,0.96678,3e-05,3.66989]
[1779560949910,42.73,75762.52,0.0,0.9668,3e-05,3.66876]
[1779560949970,42.73,75762.52,0.0,0.9668,3e-05,3.66876]
[1779560950520,42.73,75762.64,0.0,0.9668,3e-05,3.66861]
[1779560955555,42.73,75763.3,0.0,0.96681,3e-05,3.66763]
[1779560960622,42.74,75762.75,0.0,0.96678,3e-05,3.67022]
[1779560960722,42.74,75762.75,0.0,0.96678,3e-05,3.67022]
[1779560962500,42.74,75764.68,0.0,0.96684,3e-05,3.66461]
[1779560962520,42.74,75763.46,0.0,0.9668,3e-05,3.66865]
[1779560962719,42.74,75763.46,0.0,0.9668,3e-05,3.66865]
[1779560967928,42.74,75764.38,0.0,0.96682,3e-05,3.66663]
[1779560967968,42.74,75764.38,0.0,0.96682,3e-05,3.66663]
[1779560968025,42.74,75759.9,0.0,0.96666,4e-05,3.68108]
[1779560971525,42.74,75759.29,0.0,0.96664,4e-05,3.68318]
[1779560971718,42.74,75759.21,0.0,0.96663,4e-05,3.6836]
[1779560971819,42.74,75759.39,0.0,0.96666,4e-05,3.67987]
[1779560973036,42.74,75759.39,0.0,0.96666,4e-05,3.67987]
[1779560973221,42.74,75759.39,0.0,0.96666,4e-05,3.67987]
[1779560976541,42.75,75756.46,0.0,0.96656,4e-05,3.68942]
[1779560975695,42.75,75759.53,0.0,0.96666,4e-05,3.67995]
[1779560976719,42.75,75759.53,0.0,0.96666,4e-05,3.67995]
[1779560976819,42.75,75764.19,0.0,0.96682,3e-05,3.66571]
[1779560978436,42.75,75764.19,0.0,0.96682,3e-05,3.66571]
[1779560978473,42.75,75764.19,0.0,0.96682,3e-05,3.66571]
[1779560978533,42.75,75764.6,0.0,0.96683,3e-05,3.66463]
[1779560982837,42.75,75764.69,0.0,0.96683,3e-05,3.66499]
[1779560982972,42.75,75764.69,0.0,0.96683,3e-05,3.66499]
[1779560983074,42.75,75760.39,0.0,0.96667,4e-05,3.67887]
[1779560983751,42.75,75751.92,0.0,0.96638,4e-05,3.7055]
[1779560984758,42.75,75746.82,0.0,0.96619,4e-05,3.72178]
[1779560986273,42.75,75746.82,0.0,0.96619,4e-05,3.72178]
[1779560986470,42.75,75746.82,0.0,0.96619,4e-05,3.72178]
[1779560986558,42.75,75746.82,0.0,0.96619,4e-05,3.72178]
[1779560986569,42.75,75745.85,0.0,0.96616,4e-05,3.72511]
[1779560986722,42.75,75745.85,0.0,0.96616,4e-05,3.72511]
[1779560986772,42.75,75742.81,0.0,0.96605,4e-05,3.73485]
[1779560989500,42.75,75741.49,0.0,0.966,4e-05,3.73914]
[1779560989521,42.75,75738.5,0.0,0.96589,4e-05,3.74872]
[1779560989874,42.75,75745.49,0.0,0.96614,4e-05,3.72656]
[1779560990827,42.76,75757.84,0.0,0.96657,4e-05,3.68784]
[1779560991833,42.76,75758.7,0.0,0.9666,4e-05,3.68533]
[1779560993272,42.76,75758.7,0.0,0.9666,4e-05,3.68533]
[1779560995862,42.76,75755.66,0.0,0.96649,4e-05,3.69567]
[1779561001589,42.76,75756.3,0.0,0.9665,4e-05,3.69439]
[1779561001905,42.76,75762.21,0.0,0.9667,3e-05,3.67622]
[1779561003917,42.76,75768.04,0.0,0.9669,3e-05,3.65842]
[1779561004927,42.77,75792.5,0.0,0.96774,3e-05,3.58287]
[1779561005934,42.77,75799.72,0.0,0.96798,3e-05,3.56109]
[1779561007948,42.77,75801.49,0.0,0.96803,3e-05,3.55651]
[1779561009965,42.77,75805.14,0.0,0.96815,3e-05,3.54621]
[1779561010972,42.77,75808.12,0.0,0.96824,3e-05,3.53756]
[1779561015000,42.78,75804.74,0.0,0.96811,3e-05,3.54971]
[1779561015633,42.78,75804.74,0.0,0.96811,3e-05,3.54971]
[1779561015717,42.78,75804.74,0.0,0.96811,3e-05,3.54971]
[1779561017015,42.78,75798.74,0.0,0.9679,3e-05,3.56892]
[1779561021133,42.79,75799.73,0.0,0.96792,3e-05,3.56711]
[1779561021221,42.79,75799.73,0.0,0.96792,3e-05,3.56711]
[1779561021324,42.79,75798.94,0.0,0.96789,3e-05,3.56995]
[1779561026257,42.8,75800.09,0.0,0.96791,3e-05,3.56805]
[1779561026350,42.8,75792.76,0.0,0.96765,3e-05,3.59098]
[1779561029467,42.8,75790.23,0.0,0.96756,3e-05,3.59954]
[1779561029718,42.8,75790.76,0.0,0.96757,3e-05,3.59826]
[1779561029975,42.8,75790.76,0.0,0.96757,3e-05,3.59826]
[1779561030106,42.8,75790.24,0.0,0.96755,3e-05,3.60023]
[1779561033127,42.81,75785.12,0.0,0.96739,3e-05,3.61363]
[1779561036087,42.81,75783.94,0.0,0.96735,3e-05,3.61761]
[1779561036151,42.81,75792.43,0.0,0.96763,3e-05,3.59206]
[1779561037158,42.81,75792.16,0.0,0.96762,3e-05,3.59326]
[1779561038777,42.81,75793.52,0.0,0.96766,3e-05,3.58944]
[1779561039329,42.81,75793.52,0.0,0.96766,3e-05,3.58944]
[1779561039469,42.81,75793.52,0.0,0.96766,3e-05,3.58944]
[1779561039568,42.81,75793.87,0.0,0.96767,3e-05,3.58873]
[1779561045215,42.82,75796.87,0.0,0.96775,3e-05,3.58174]
[1779561046771,42.82,75797.24,0.0,0.96776,3e-05,3.58098]
[1779561046969,42.82,75797.24,0.0,0.96776,3e-05,3.58098]
[1779561047228,42.82,75797.27,0.0,0.96775,3e-05,3.58126]
[1779561051475,42.83,75797.87,0.0,0.96776,3e-05,3.58052]
[1779561052283,42.83,75806.31,0.0,0.96804,3e-05,3.55541]
[1779561053026,42.83,75806.31,0.0,0.96804,3e-05,3.55541]
[1779561053222,42.83,75806.31,0.0,0.96804,3e-05,3.55541]
[1779561053290,42.83,75808.1,0.0,0.9681,3e-05,3.55036]
[1779561058327,42.84,75809.4,0.0,0.96812,3e-05,3.54851]
[1779561062569,42.84,75810.93,0.0,0.96815,3e-05,3.54512]
[1779561062717,42.85,75811.38,0.0,0.96817,3e-05,3.54418]
[1779561066386,42.85,75806.81,0.0,0.96799,3e-05,3.55985]
[1779561068030,42.85,75804.01,0.0,0.96789,3e-05,3.56881]
[1779561068222,42.85,75804.01,0.0,0.96789,3e-05,3.56881]
[1779561068401,42.85,75805.17,0.0,0.96793,3e-05,3.56565]
[1779561069143,42.85,75805.17,0.0,0.96793,3e-05,3.56565]
[1779561069218,42.85,75805.17,0.0,0.96793,3e-05,3.56565]
[1779561071433,42.86,75810.41,0.0,0.96809,3e-05,3.55084]
[1779561073633,42.86,75811.58,0.0,0.96813,3e-05,3.54769]
[1779561073722,42.86,75812.25,0.0,0.96815,3e-05,3.54607]
[1779561073745,42.86,75812.25,0.0,0.96815,3e-05,3.54607]
[1779561073968,42.86,75812.25,0.0,0.96815,3e-05,3.54607]
[1779561074454,42.86,75812.07,0.0,0.96813,3e-05,3.54705]
[1779561079489,42.87,75812.13,0.0,0.96811,3e-05,3.54899]
[1779561082359,42.87,75812.72,0.0,0.96812,3e-05,3.54804]
[1779561082470,42.87,75812.72,0.0,0.96812,3e-05,3.54804]
[1779561082512,42.88,75813.33,0.0,0.96814,3e-05,3.5466]
[1779561082938,42.88,75813.33,0.0,0.96814,3e-05,3.5466]
[1779561082969,42.88,75813.33,0.0,0.96814,3e-05,3.5466]
[1779561087642,42.88,75816.08,0.0,0.96821,3e-05,3.53992]
[1779561087652,42.88,75816.86,0.0,0.96824,3e-05,3.53798]
[1779561087721,42.88,75816.86,0.0,0.96824,3e-05,3.53798]
[1779561088378,42.88,75816.86,0.0,0.96824,3e-05,3.53798]
[1779561088468,42.88,75816.86,0.0,0.96824,3e-05,3.53798]
[1779561091577,42.89,75812.35,0.0,0.96809,3e-05,3.54995]
[1779561096609,42.89,75814.82,0.0,0.96817,3e-05,3.54299]
[1779561100638,42.89,75811.35,0.0,0.96807,3e-05,3.55223]
[1779561101704,42.88,75810.17,0.0,0.96803,3e-05,3.55548]
[1779561101719,42.88,75810.17,0.0,0.96803,3e-05,3.55548]
[1779561102504,42.88,75810.17,0.0,0.96803,3e-05,3.55548]
[1779561102652,42.88,75810.1,0.0,0.96803,3e-05,3.55534]
[1779561102723,42.88,75810.1,0.0,0.96803,3e-05,3.55534]
[1779561105673,42.88,75804.31,0.0,0.96785,3e-05,3.57195]
[1779561106680,42.88,75796.23,0.0,0.96757,3e-05,3.5971]
[1779561108171,42.88,75797.32,0.0,0.96761,3e-05,3.59406]
[1779561108221,42.88,75797.32,0.0,0.96761,3e-05,3.59406]
[1779561108694,42.88,75797.53,0.0,0.96761,3e-05,3.59374]
[1779561109198,42.88,75797.53,0.0,0.96761,3e-05,3.59374]
[1779561109218,42.88,75797.53,0.0,0.96761,3e-05,3.59374]
[1779561114133,42.89,75796.23,0.0,0.96755,3e-05,3.59904]
[1779561114225,42.89,75796.23,0.0,0.96755,3e-05,3.59904]
[1779561114396,42.89,75796.23,0.0,0.96755,3e-05,3.59904]
[1779561114473,42.89,75796.23,0.0,0.96755,3e-05,3.59904]
[1779561114538,42.89,75796.63,0.0,0.96756,3e-05,3.59846]
[1779561116750,42.89,75799.43,0.0,0.96765,3e-05,3.59052]
[1779561119008,42.89,75800.03,0.0,0.96766,3e-05,3.58902]
[1779561119222,42.89,75800.03,0.0,0.96766,3e-05,3.58902]
[1779561121929,42.9,75800.31,0.0,0.96766,3e-05,3.58922]
[1779561121970,42.9,75800.31,0.0,0.96766,3e-05,3.58922]
[1779561122068,42.9,75801.34,0.0,0.96769,3e-05,3.58677]
[1779561124806,42.9,75804.58,0.0,0.96779,3e-05,3.57756]
[1779561126652,42.9,75804.58,0.0,0.96779,3e-05,3.57756]
[1779561126719,42.9,75804.58,0.0,0.96779,3e-05,3.57756]
[1779561127629,42.9,75806.69,0.0,0.96786,3e-05,3.57148]
[1779561127683,42.91,75802.74,0.0,0.96771,3e-05,3.58434]
[1779561132862,42.91,75801.36,0.0,0.96765,3e-05,3.59037]
[1779561134945,42.91,75801.39,0.0,0.96765,3e-05,3.59063]
[1779561135042,42.92,75797.12,0.0,0.9675,3e-05,3.6041]
[1779561135887,42.92,75793.15,0.0,0.96736,3e-05,3.61669]
[1779561137210,42.92,75793.15,0.0,0.96736,3e-05,3.61669]
[1779561137367,42.92,75794.29,0.0,0.96739,3e-05,3.61379]
[1779561138597,42.92,75794.29,0.0,0.96739,3e-05,3.61379]
[1779561138705,42.92,75794.29,0.0,0.96739,3e-05,3.61379]
[1779561138659,42.92,75793.9,0.0,0.96737,3e-05,3.6153]
[1779561138849,42.92,75793.9,0.0,0.96737,3e-05,3.6153]
[1779561143227,42.92,75794.4,0.0,0.96738,3e-05,3.61468]
[1779561143468,42.92,75794.4,0.0,0.96738,3e-05,3.61468]
[1779561144693,42.93,75795.42,0.0,0.96741,3e-05,3.61215]
[1779561144728,42.93,75795.42,0.0,0.96741,3e-05,3.61215]
[1779561144950,42.93,75798.67,0.0,0.96751,3e-05,3.60246]
[1779561148156,42.93,75801.2,0.0,0.96759,3e-05,3.59533]
[1779561148221,42.93,75801.2,0.0,0.96759,3e-05,3.59533]
[1779561149985,42.93,75806.54,0.0,0.96776,3e-05,3.57998]
[1779561151244,42.93,75806.54,0.0,0.96776,3e-05,3.57998]
[1779561151469,42.93,75806.54,0.0,0.96776,3e-05,3.57998]
[1779561151551,42.94,75810.47,0.0,0.96792,3e-05,3.56522]
[1779561152080,42.94,75810.47,0.0,0.96792,3e-05,3.56522]
[1779561152219,42.94,75810.47,0.0,0.96792,3e-05,3.56522]
[1779561156027,42.94,75814.4,0.0,0.96803,3e-05,3.55518]
[1779561161062,42.95,75815.14,0.0,0.96803,3e-05,3.55493]
[1779561162763,42.95,75814.64,0.0,0.96801,3e-05,3.55686]
[1779561162967,42.95,75814.64,0.0,0.96801,3e-05,3.55686]
[1779561163022,42.95,75814.64,0.0,0.96801,3e-05,3.55726]
[1779561164009,42.95,75814.64,0.0,0.96801,3e-05,3.55726]
[1779561164220,42.95,75814.64,0.0,0.96801,3e-05,3.55726]
[1779561167891,42.95,75814.64,0.0,0.968,3e-05,3.55766]
[1779561169867,42.96,75815.38,0.0,0.96801,3e-05,3.5574]
[1779561169992,42.96,75815.38,0.0,0.96801,3e-05,3.5574]
[1779561170534,42.96,75815.38,0.0,0.96801,3e-05,3.5574]
[1779561170719,42.96,75815.38,0.0,0.96801,3e-05,3.5574]
[1779561170754,42.96,75814.74,0.0,0.96798,3e-05,3.55975]
[1779561171133,42.96,75817.75,0.0,0.96808,3e-05,3.55098]
[1779561172140,42.97,75824.76,0.0,0.96831,3e-05,3.5301]
[1779561173136,42.97,75824.76,0.0,0.96831,3e-05,3.5301]
[1779561173223,42.97,75824.76,0.0,0.96831,3e-05,3.5301]
[1779561175658,42.97,75827.67,0.0,0.9684,3e-05,3.52219]
[1779561180221,42.98,75828.48,0.0,0.9684,3e-05,3.52203]
[1779561180472,42.98,75828.48,0.0,0.9684,3e-05,3.52203]
[1779561180729,42.98,75828.48,0.0,0.9684,3e-05,3.52203]
[1779561180771,42.98,75828.01,0.0,0.96838,3e-05,3.5239]
[1779561180974,42.98,75828.01,0.0,0.96838,3e-05,3.5239]
[1779561181208,42.98,75835.2,0.0,0.96861,3e-05,3.50265]
[1779561182215,42.98,75842.31,0.0,0.96884,3e-05,3.48177]
[1779561185321,42.99,75844.19,0.0,0.96889,3e-05,3.47718]
[1779561185468,42.99,75844.19,0.0,0.96889,3e-05,3.47718]
[1779561188324,42.99,75845.21,0.0,0.96891,3e-05,3.47568]
[1779561188486,42.99,75845.21,0.0,0.96891,3e-05,3.47568]
[1779561188489,42.99,75845.0,0.0,0.9689,3e-05,3.47683]
[1779561190346,42.99,75843.86,0.0,0.96885,3e-05,3.48076]
[1779561190472,42.99,75843.86,0.0,0.96885,3e-05,3.48076]
[1779561196313,43.01,75843.19,0.0,0.96879,3e-05,3.48626]
[1779561197919,43.01,75844.07,0.0,0.96882,3e-05,3.48411]
[1779561197970,43.01,75844.07,0.0,0.96882,3e-05,3.48411]
[1779561198562,43.01,75844.07,0.0,0.96882,3e-05,3.48411]
[1779561198634,43.01,75843.85,0.0,0.9688,3e-05,3.48526]
[1779561198902,43.01,75843.85,0.0,0.9688,3e-05,3.48526]
[1779561198969,43.01,75843.85,0.0,0.9688,3e-05,3.48526]
[1779561204369,43.02,75845.73,0.0,0.96883,3e-05,3.48258]
[1779561206350,43.02,75844.84,0.0,0.9688,3e-05,3.48573]
[1779561206469,43.02,75844.84,0.0,0.9688,3e-05,3.48573]
[1779561206512,43.02,75844.22,0.0,0.96877,3e-05,3.48807]
[1779561207874,43.03,75843.73,0.0,0.96875,3e-05,3.49001]
[1779561207969,43.03,75843.73,0.0,0.96875,3e-05,3.49001]
[1779561214241,43.03,75843.91,0.0,0.96875,3e-05,3.48994]
[1779561214469,43.03,75843.91,0.0,0.96875,3e-05,3.48994]
[1779561214555,43.04,75835.27,0.0,0.96847,3e-05,3.5153]
[1779561215447,43.04,75834.4,0.0,0.96843,3e-05,3.51835]
[1779561216453,43.04,75838.79,0.0,0.96857,3e-05,3.50553]
[1779561217042,43.04,75838.79,0.0,0.96857,3e-05,3.50553]
[1779561217218,43.04,75838.79,0.0,0.96857,3e-05,3.50553]
[1779561217460,43.04,75843.01,0.0,0.96871,3e-05,3.49329]
[1779561220907,43.05,75842.33,0.0,0.96867,3e-05,3.49671]
[1779561220971,43.05,75842.33,0.0,0.96867,3e-05,3.49671]
[1779561221527,43.05,75842.33,0.0,0.96867,3e-05,3.49671]
[1779561221720,43.05,75842.33,0.0,0.96867,3e-05,3.49671]
[1779561221810,43.05,75841.61,0.0,0.96864,3e-05,3.49932]
[1779561225975,43.06,75841.38,0.0,0.96861,3e-05,3.50182]
[1779561226221,43.06,75841.38,0.0,0.96861,3e-05,3.50182]
[1779561229544,43.06,75844.81,0.0,0.96871,3e-05,3.49331]
[1779561231082,43.06,75844.81,0.0,0.96871,3e-05,3.49331]
[1779561231225,43.06,75844.81,0.0,0.96871,3e-05,3.49331]
[1779561231558,43.07,75846.55,0.0,0.96876,3e-05,3.489]
[1779561232481,43.07,75846.55,0.0,0.96876,3e-05,3.489]
[1779561232722,43.07,75846.55,0.0,0.96876,3e-05,3.489]
[1779561233572,43.07,75843.19,0.0,0.96864,3e-05,3.5]
[1779561237783,43.07,75842.29,0.0,0.96859,3e-05,3.50402]
[1779561237823,43.08,75884.54,0.0,0.96996,3e-05,3.37906]
[1779561238608,43.08,75900.32,0.0,0.97045,3e-05,3.3337]
[1779561239615,43.08,75903.03,0.0,0.97053,3e-05,3.32656]
[1779561240787,43.08,75903.03,0.0,0.97053,3e-05,3.32656]
[1779561241637,43.09,75894.23,0.0,0.97024,3e-05,3.35356]
[1779561242639,43.09,75894.12,0.0,0.97023,3e-05,3.35455]
[1779561243647,43.09,75884.75,0.0,0.96992,3e-05,3.3826]
[1779561244655,43.09,75877.83,0.0,0.96969,3e-05,3.40355]
[1779561245662,43.1,75875.89,0.0,0.96962,3e-05,3.40986]
[1779561249693,43.1,75867.59,0.0,0.96933,3e-05,3.43675]
[1779561250700,43.11,75863.68,0.0,0.9692,3e-05,3.4489]
[1779561251707,43.11,75856.46,0.0,0.96896,3e-05,3.47093]
[1779561252714,43.11,75854.02,0.0,0.96887,3e-05,3.47872]
[1779561254728,43.11,75847.32,0.0,0.96864,3e-05,3.49976]
[1779561256758,43.12,75843.41,0.0,0.9685,3e-05,3.5124]
[1779561257497,43.12,75843.41,0.0,0.9685,3e-05,3.5124]
[1779561257718,43.12,75843.41,0.0,0.9685,3e-05,3.5124]
[1779561258770,43.12,75846.46,0.0,0.96859,3e-05,3.50408]
[1779561260633,43.12,75847.01,0.0,0.96861,3e-05,3.50287]
[1779561260717,43.12,75847.01,0.0,0.96861,3e-05,3.50287]
[1779561260796,43.12,75847.69,0.0,0.96862,3e-05,3.50127]
[1779561262810,43.13,75843.63,0.0,0.96848,3e-05,3.51436]
[1779561263817,43.13,75837.17,0.0,0.96826,3e-05,3.53426]
[1779561265831,43.13,75835.09,0.0,0.96818,3e-05,3.54131]
[1779561268366,43.13,75834.67,0.0,0.96816,3e-05,3.54333]
[1779561268471,43.13,75834.67,0.0,0.96816,3e-05,3.54333]
[1779561273887,43.14,75833.25,0.0,0.96812,3e-05,3.54643]
[1779561277573,43.14,75834.03,0.0,0.96814,3e-05,3.54482]
[1779561277717,43.14,75834.03,0.0,0.96814,3e-05,3.54482]
[1779561277879,43.15,75831.06,0.0,0.96803,3e-05,3.55456]
[1779561277915,43.15,75818.38,0.0,0.9676,3e-05,3.59316]
[1779561278923,43.15,75815.14,0.0,0.96749,3e-05,3.60337]
[1779561279930,43.15,75805.94,0.0,0.96717,3e-05,3.63191]
[1779561280937,43.15,75804.94,0.0,0.96713,3e-05,3.63523]
[1779561283958,43.15,75806.83,0.0,0.96719,3e-05,3.63009]
[1779561286344,43.15,75806.93,0.0,0.96719,3e-05,3.63003]
[1779561286467,43.15,75806.93,0.0,0.96719,3e-05,3.63003]
[1779561287988,43.16,75801.8,0.0,0.96701,3e-05,3.64656]
[1779561289150,43.16,75801.8,0.0,0.96701,3e-05,3.64656]
[1779561289220,43.16,75801.8,0.0,0.96701,3e-05,3.64656]
[1779561289411,43.16,75795.09,0.0,0.96677,3e-05,3.66773]
[1779561290008,43.16,75792.58,0.0,0.96668,3e-05,3.67552]
[1779561292134,43.16,75793.26,0.0,0.96671,3e-05,3.67358]
[1779561292218,43.16,75793.26,0.0,0.96671,3e-05,3.67358]
[1779561293594,43.16,75792.42,0.0,0.96667,3e-05,3.67653]
[1779561293695,43.16,75796.03,0.0,0.9668,3e-05,3.66552]
[1779561294212,43.16,75797.71,0.0,0.96685,3e-05,3.6605]
[1779561298058,43.16,75801.64,0.0,0.96698,3e-05,3.64894]
[1779561299563,43.16,75801.64,0.0,0.96698,3e-05,3.64894]
[1779561299719,43.16,75801.64,0.0,0.96698,3e-05,3.64894]
[1779561299819,43.16,75804.03,0.0,0.96706,3e-05,3.64198]
[1779561301079,43.16,75813.22,0.0,0.96737,3e-05,3.61394]
[1779561302090,43.16,75818.54,0.0,0.96755,3e-05,3.59788]
[1779561303094,43.17,75819.03,0.0,0.96756,3e-05,3.59665]
[1779561305524,43.17,75819.46,0.0,0.96757,3e-05,3.59595]
[1779561305718,43.17,75819.46,0.0,0.96757,3e-05,3.59595]
[1779561307121,43.17,75809.71,0.0,0.96723,3e-05,3.62644]
[1779561308128,43.17,75811.51,0.0,0.96729,3e-05,3.6212]
[1779561309134,43.17,75816.12,0.0,0.96744,3e-05,3.60731]
[1779561310142,43.17,75819.51,0.0,0.96756,3e-05,3.59719]
[1779561310933,43.17,75819.51,0.0,0.96756,3e-05,3.59719]
[1779561310969,43.17,75819.51,0.0,0.96756,3e-05,3.59719]
[1779561313163,43.18,75822.56,0.0,0.96765,3e-05,3.58874]
[1779561314637,43.18,75822.56,0.0,0.96765,3e-05,3.58874]
[1779561314722,43.18,75822.56,0.0,0.96765,3e-05,3.58874]
[1779561314738,43.18,75824.17,0.0,0.9677,3e-05,3.58443]
[1779561317191,43.18,75825.9,0.0,0.96775,3e-05,3.5798]
[1779561320077,43.18,75825.34,0.0,0.96772,3e-05,3.58215]
[1779561320710,43.19,75829.37,0.0,0.96785,3e-05,3.57055]
[1779561322226,43.19,75822.67,0.0,0.96762,3e-05,3.5913]
[1779561322969,43.19,75822.67,0.0,0.96762,3e-05,3.5913]
[1779561323040,43.19,75822.67,0.0,0.96762,3e-05,3.5913]
[1779561323220,43.19,75822.67,0.0,0.96762,3e-05,3.5913]
[1779561323233,43.19,75821.01,0.0,0.96756,3e-05,3.59702]
[1779561327616,43.19,75822.2,0.0,0.9676,3e-05,3.59355]
[1779561328268,43.19,75819.36,0.0,0.96749,3e-05,3.60284]
[1779561329086,43.19,75819.36,0.0,0.96749,3e-05,3.60284]
[1779561329219,43.19,75819.36,0.0,0.96749,3e-05,3.60284]
[1779561331597,43.19,75819.86,0.0,0.96751,3e-05,3.6019]
[1779561331833,43.19,75816.36,0.0,0.96741,3e-05,3.60942]
[1779561332707,43.19,75816.36,0.0,0.96741,3e-05,3.60942]
[1779561332718,43.19,75816.36,0.0,0.96741,3e-05,3.60942]
[1779561332974,43.2,75816.4,0.0,0.96741,3e-05,3.60959]
[1779561333304,43.2,75816.73,0.0,0.96742,3e-05,3.60887]
[1779561334311,43.2,75829.78,0.0,0.96786,3e-05,3.56935]
[1779561335318,43.2,75834.0,0.0,0.968,3e-05,3.5569]
[1779561336098,43.2,75834.0,0.0,0.968,3e-05,3.5569]
[1779561336219,43.2,75834.0,0.0,0.968,3e-05,3.5569]
[1779561336325,43.2,75830.29,0.0,0.96787,3e-05,3.56854]
[1779561341360,43.21,75823.86,0.0,0.96763,3e-05,3.58986]
[1779561342667,43.21,75823.86,0.0,0.96763,3e-05,3.58986]
[1779561342718,43.21,75823.86,0.0,0.96763,3e-05,3.58986]
[1779561348409,43.21,75823.15,0.0,0.96758,3e-05,3.59424]
[1779561350975,43.22,75821.82,0.0,0.96753,3e-05,3.59893]
[1779561351768,43.22,75821.82,0.0,0.96753,3e-05,3.59893]
[1779561351969,43.22,75821.82,0.0,0.96753,3e-05,3.59893]
[1779561351869,43.22,75821.26,0.0,0.96751,3e-05,3.60095]
[1779561356340,43.22,75822.26,0.0,0.96753,3e-05,3.59912]
[1779561356474,43.22,75822.26,0.0,0.96753,3e-05,3.59912]
[1779561356494,43.22,75825.33,0.0,0.96763,3e-05,3.59007]
[1779561358479,43.23,75828.44,0.0,0.96773,3e-05,3.58126]
[1779561359084,43.23,75828.44,0.0,0.96773,3e-05,3.58126]
[1779561359222,43.23,75828.44,0.0,0.96773,3e-05,3.58126]
[1779561359486,43.23,75833.5,0.0,0.96789,3e-05,3.56622]
[1779561361147,43.23,75832.4,0.0,0.96785,3e-05,3.56993]
[1779561361226,43.23,75832.4,0.0,0.96785,3e-05,3.56993]
[1779561361919,43.23,75832.4,0.0,0.96785,3e-05,3.56993]
[1779561361974,43.23,75832.4,0.0,0.96785,3e-05,3.56993]
[1779561361922,43.23,75829.36,0.0,0.96775,3e-05,3.57953]
[1779561367331,43.24,75828.3,0.0,0.96769,3e-05,3.58442]
[1779561367469,43.24,75828.3,0.0,0.96769,3e-05,3.58442]
[1779561367654,43.24,75828.3,0.0,0.96769,3e-05,3.58442]
[1779561367719,43.24,75828.3,0.0,0.96769,3e-05,3.58442]
[1779561367758,43.24,75828.3,0.0,0.96769,3e-05,3.58475]
[1779561372581,43.24,75831.82,0.0,0.96779,3e-05,3.57568]
[1779561374474,43.24,75831.82,0.0,0.96779,3e-05,3.57568]
[1779561374722,43.24,75831.82,0.0,0.96779,3e-05,3.57568]
[1779561376200,43.25,75833.08,0.0,0.96782,3e-05,3.57285]
[1779561376218,43.25,75833.08,0.0,0.96782,3e-05,3.57285]
[1779561376608,43.25,75833.04,0.0,0.96782,3e-05,3.5733]
[1779561380809,43.25,75833.47,0.0,0.96782,3e-05,3.57297]
[1779561380968,43.25,75833.47,0.0,0.96782,3e-05,3.57297]
[1779561386562,43.26,75833.31,0.0,0.96779,3e-05,3.57537]
[1779561386717,43.26,75833.31,0.0,0.96779,3e-05,3.57537]
[1779561387346,43.26,75833.88,0.0,0.96781,3e-05,3.57395]
[1779561387470,43.26,75833.88,0.0,0.96781,3e-05,3.57395]
[1779561387568,43.26,75833.88,0.0,0.96781,3e-05,3.57425]
[1779561388693,43.26,75821.14,0.0,0.96737,3e-05,3.6134]
[1779561389493,43.26,75821.14,0.0,0.96737,3e-05,3.6134]
[1779561389722,43.26,75821.14,0.0,0.96737,3e-05,3.6134]
[1779561389822,43.26,75820.31,0.0,0.96734,3e-05,3.61619]
[1779561390836,43.26,75820.31,0.0,0.96734,3e-05,3.61619]
[1779561390971,43.26,75820.31,0.0,0.96734,3e-05,3.61619]
[1779561390938,43.26,75820.31,0.0,0.96734,3e-05,3.61643]
[1779561391714,43.26,75815.48,0.0,0.9672,3e-05,3.62798]
[1779561392243,43.26,75815.48,0.0,0.9672,3e-05,3.62798]
[1779561392472,43.26,75815.48,0.0,0.9672,3e-05,3.62798]
[1779561392721,43.26,75810.81,0.0,0.96704,3e-05,3.64256]
[1779561397757,43.27,75797.86,0.0,0.96658,3e-05,3.6836]
[1779561398984,43.27,75792.01,0.0,0.96637,3e-05,3.70192]
[1779561401172,43.27,75789.25,0.0,0.96628,3e-05,3.71073]
[1779561401218,43.27,75789.25,0.0,0.96628,3e-05,3.71073]
[1779561403633,43.27,75789.89,0.0,0.9663,3e-05,3.70893]
[1779561403718,43.27,75789.89,0.0,0.9663,3e-05,3.70893]
[1779561403799,43.27,75789.79,0.0,0.96629,3e-05,3.70935]
[1779561408834,43.27,75787.24,0.0,0.9662,4e-05,3.71784]
[1779561409132,43.27,75787.24,0.0,0.9662,4e-05,3.71784]
[1779561409217,43.27,75787.24,0.0,0.9662,4e-05,3.71784]
[1779561413028,43.27,75785.02,0.0,0.96611,4e-05,3.72508]
[1779561413220,43.27,75784.86,0.0,0.96611,4e-05,3.72568]
[1779561413869,43.27,75784.76,0.0,0.9661,4e-05,3.72609]
[1779561415887,43.28,75778.8,0.0,0.96589,4e-05,3.74496]
[1779561416254,43.28,75778.8,0.0,0.96589,4e-05,3.74496]
[1779561424950,43.28,75776.1,0.0,0.96579,4e-05,3.75398]
[1779561425970,43.28,75776.1,0.0,0.96579,4e-05,3.75398]
[1779561425994,43.28,75775.88,0.0,0.96578,4e-05,3.75473]
[1779561426219,43.28,75775.88,0.0,0.96578,4e-05,3.75473]
[1779561429984,43.28,75772.57,0.0,0.96566,4e-05,3.76535]
[1779561431999,43.28,75768.4,0.0,0.96551,4e-05,3.77857]
[1779561434013,43.28,75765.2,0.0,0.9654,4e-05,3.78869]
[1779561437033,43.28,75768.49,0.0,0.96552,4e-05,3.77826]
[1779561440055,43.28,75762.69,0.0,0.96531,4e-05,3.79664]
[1779561445090,43.28,75761.43,0.0,0.96526,4e-05,3.8005]
[1779561450125,43.28,75761.92,0.0,0.96528,4e-05,3.7988]
[1779561455160,43.28,75763.41,0.0,0.96537,4e-05,3.7904]
[1779561460195,43.28,75760.97,0.0,0.96528,4e-05,3.79803]
[1779561465230,43.28,75761.54,0.0,0.9653,4e-05,3.7961]
[1779561470265,43.28,75761.15,0.0,0.96529,4e-05,3.7972]
[1779561475300,43.28,75760.8,0.0,0.96528,4e-05,3.79816]
[1779561480334,43.27,75760.72,0.0,0.96528,4e-05,3.79824]
[1779561485370,43.27,75760.79,0.0,0.96528,4e-05,3.79785]
[1779561490407,43.27,75759.99,0.0,0.96526,4e-05,3.8002]
[1779561494435,43.27,75754.6,0.0,0.96507,4e-05,3.81715]
[1779561496450,43.27,75751.54,0.0,0.96496,4e-05,3.82678]
[1779561501484,43.27,75751.24,0.0,0.96495,4e-05,3.82726]
[1779561506521,43.27,75752.83,0.0,0.96501,4e-05,3.82184]
[1779561511556,43.27,75748.85,0.0,0.9649,4e-05,3.8306]
[1779561513570,43.27,75744.31,0.0,0.96473,4e-05,3.84575]
[1779561518605,43.27,75743.96,0.0,0.96472,4e-05,3.84672]
[1779561523640,43.27,75742.83,0.0,0.96469,4e-05,3.84978]
[1779561528675,43.27,75743.13,0.0,0.9647,4e-05,3.84823]
[1779561530689,43.27,75737.97,0.0,0.96452,4e-05,3.86454]
[1779561535724,43.28,75738.01,0.0,0.96448,4e-05,3.86772]
[1779561541734,43.29,75738.87,0.0,0.96447,4e-05,3.86842]
[1779561544972,43.3,75736.47,0.0,0.96435,4e-05,3.87957]
[1779561545073,43.3,75742.26,0.0,0.96456,4e-05,3.86082]
[1779561545589,43.3,75742.26,0.0,0.96456,4e-05,3.86082]
[1779561545720,43.3,75742.26,0.0,0.96456,4e-05,3.86082]
[1779561545794,43.3,75745.03,0.0,0.96465,4e-05,3.85282]
[1779561550832,43.32,75744.93,0.0,0.9646,4e-05,3.85759]
[1779561555867,43.33,75745.07,0.0,0.96455,4e-05,3.86157]
[1779561559894,43.34,75738.67,0.0,0.96431,4e-05,3.88321]
[1779561562668,43.34,75737.1,0.0,0.96424,4e-05,3.88956]
[1779561562722,43.34,75737.1,0.0,0.96424,4e-05,3.88956]
[1779561567951,43.35,75735.11,0.0,0.96412,4e-05,3.89947]
[1779561568598,43.35,75735.11,0.0,0.96412,4e-05,3.89947]
[1779561568721,43.35,75735.11,0.0,0.96412,4e-05,3.89947]
[1779561568958,43.36,75735.12,0.0,0.96411,4e-05,3.90027]
[1779561569678,43.36,75735.12,0.0,0.96411,4e-05,3.90027]
[1779561569717,43.36,75735.12,0.0,0.96411,4e-05,3.90027]
[1779561570972,43.36,75739.39,0.0,0.96426,4e-05,3.88739]
[1779561571981,43.36,75747.34,0.0,0.96458,4e-05,3.8587]
[1779561572988,43.36,75753.8,0.0,0.96481,4e-05,3.83796]
[1779561574380,43.38,75755.54,0.0,0.96482,4e-05,3.83772]
[1779561574473,43.38,75755.54,0.0,0.96482,4e-05,3.83772]
[1779561574949,43.38,75755.54,0.0,0.96482,4e-05,3.83772]
[1779561574971,43.38,75755.54,0.0,0.96482,4e-05,3.83772]
[1779561575008,43.4,75755.23,0.0,0.96475,4e-05,3.844]
[1779561580039,43.41,75755.9,0.0,0.96474,4e-05,3.84488]
[1779561582597,43.42,75756.07,0.0,0.96472,4e-05,3.84618]
[1779561582717,43.42,75756.07,0.0,0.96472,4e-05,3.84618]
[1779561582863,43.42,75756.07,0.0,0.96472,4e-05,3.84618]
[1779561582974,43.42,75756.07,0.0,0.96472,4e-05,3.84618]
[1779561583060,43.42,75750.86,0.0,0.96452,4e-05,3.86373]
[1779561585074,43.48,75753.93,0.0,0.96444,4e-05,3.87137]
[1779561586636,43.51,75756.36,0.0,0.96443,4e-05,3.87222]
[1779561586726,43.51,75756.36,0.0,0.96443,4e-05,3.87222]
[1779561586861,43.51,75756.36,0.0,0.96443,4e-05,3.87222]
[1779561586973,43.51,75756.36,0.0,0.96443,4e-05,3.87222]
[1779561587087,43.51,75755.93,0.0,0.96441,4e-05,3.87446]
[1779561592122,43.52,75755.83,0.0,0.96439,4e-05,3.87585]
[1779561594137,43.52,75760.15,0.0,0.96454,4e-05,3.86236]
[1779561595144,43.52,75763.87,0.0,0.96467,4e-05,3.85099]
[1779561595874,43.52,75763.87,0.0,0.96467,4e-05,3.85099]
[1779561595974,43.52,75763.87,0.0,0.96467,4e-05,3.85099]
[1779561596151,43.52,75767.08,0.0,0.96478,4e-05,3.84127]
[1779561598127,43.52,75766.88,0.0,0.96477,4e-05,3.84242]
[1779561598224,43.52,75766.88,0.0,0.96477,4e-05,3.84242]
[1779561600192,43.53,75770.92,0.0,0.9649,4e-05,3.83111]
[1779561604501,43.53,75770.36,0.0,0.96488,4e-05,3.83322]
[1779561604689,43.53,75770.36,0.0,0.96488,4e-05,3.83322]
[1779561604720,43.53,75770.36,0.0,0.96488,4e-05,3.83322]
[1779561604819,43.53,75772.28,0.0,0.96495,4e-05,3.82696]
[1779561606254,43.53,75777.79,0.0,0.96515,4e-05,3.80944]
[1779561609278,43.55,75782.17,0.0,0.96524,4e-05,3.80092]
[1779561610734,43.55,75782.17,0.0,0.96524,4e-05,3.80092]
[1779561610971,43.55,75782.17,0.0,0.96524,4e-05,3.80092]
[1779561610981,43.55,75783.18,0.0,0.96528,4e-05,3.79764]
[1779561612228,43.55,75783.18,0.0,0.96528,4e-05,3.79764]
[1779561612467,43.55,75783.5,0.0,0.96529,4e-05,3.79663]
[1779561616327,43.55,75776.29,0.0,0.96504,4e-05,3.8192]
[1779561617868,43.55,75776.29,0.0,0.96504,4e-05,3.8192]
[1779561617971,43.55,75776.29,0.0,0.96504,4e-05,3.8192]
[1779561618045,43.57,75775.66,0.0,0.96496,4e-05,3.82639]
[1779561618733,43.57,75775.66,0.0,0.96496,4e-05,3.82639]
[1779561618977,43.57,75775.66,0.0,0.96496,4e-05,3.82639]
[1779561625393,43.58,75776.01,0.0,0.96493,4e-05,3.82893]
[1779561626632,43.58,75776.01,0.0,0.96493,4e-05,3.82893]
[1779561626721,43.58,75776.01,0.0,0.96493,4e-05,3.82893]
[1779561626803,43.58,75774.63,0.0,0.96488,4e-05,3.83311]
[1779561627534,43.58,75774.63,0.0,0.96488,4e-05,3.83311]
[1779561627717,43.58,75774.63,0.0,0.96488,4e-05,3.83311]
[1779561629421,43.58,75770.49,0.0,0.96473,4e-05,3.84665]
[1779561635102,43.59,75770.59,0.0,0.96474,4e-05,3.84466]
[1779561638023,43.59,75769.48,0.0,0.96468,4e-05,3.84963]
[1779561638228,43.59,75769.48,0.0,0.96468,4e-05,3.84963]
[1779561638070,43.59,75768.59,0.0,0.96464,4e-05,3.8534]
[1779561638293,43.59,75768.59,0.0,0.96464,4e-05,3.8534]
[1779561638473,43.59,75768.59,0.0,0.96464,4e-05,3.8534]
[1779561638486,43.59,75768.56,0.0,0.96464,4e-05,3.8535]
[1779561643520,43.6,75776.02,0.0,0.96488,4e-05,3.83212]
[1779561644925,43.6,75776.02,0.0,0.96488,4e-05,3.83212]
[1779561644972,43.6,75776.02,0.0,0.96488,4e-05,3.83212]
[1779561645027,43.6,75780.86,0.0,0.96505,4e-05,3.81715]
[1779561645605,43.6,75780.86,0.0,0.96505,4e-05,3.81715]
[1779561645719,43.6,75780.86,0.0,0.96505,4e-05,3.81715]
[1779561649565,43.6,75783.64,0.0,0.96516,4e-05,3.80801]
[1779561650570,43.6,75788.33,0.0,0.96532,4e-05,3.79316]
[1779561652057,43.6,75788.33,0.0,0.96532,4e-05,3.79316]
[1779561652219,43.6,75788.33,0.0,0.96532,4e-05,3.79316]
[1779561652228,43.6,75788.77,0.0,0.96534,4e-05,3.79165]
[1779561653591,43.6,75793.01,0.0,0.96549,4e-05,3.77828]
[1779561654541,43.6,75793.01,0.0,0.96549,4e-05,3.77828]
[1779561654719,43.6,75793.01,0.0,0.96549,4e-05,3.77828]
[1779561658626,43.6,75799.21,0.0,0.96571,4e-05,3.75872]
[1779561660640,43.6,75803.21,0.0,0.96585,4e-05,3.74623]
[1779561662228,43.6,75808.08,0.0,0.96602,3e-05,3.7311]
[1779561664077,43.6,75810.45,0.0,0.96611,3e-05,3.72378]
[1779561666268,43.6,75812.69,0.0,0.96618,3e-05,3.71689]
[1779561666467,43.6,75813.09,0.0,0.9662,3e-05,3.71578]
[1779561666688,43.6,75818.3,0.0,0.96638,3e-05,3.69966]
[1779561667695,43.6,75821.29,0.0,0.96648,3e-05,3.69058]
[1779561669727,43.6,75812.73,0.0,0.96618,3e-05,3.71725]
[1779561671255,43.6,75812.73,0.0,0.96618,3e-05,3.71725]
[1779561671468,43.6,75811.24,0.0,0.96613,3e-05,3.72193]
[1779561674219,43.6,75812.46,0.0,0.96617,3e-05,3.71825]
[1779561674762,43.6,75812.18,0.0,0.96616,3e-05,3.71922]
[1779561677417,43.6,75812.07,0.0,0.96615,3e-05,3.71965]
[1779561677472,43.6,75812.07,0.0,0.96615,3e-05,3.71965]
[1779561681795,43.6,75812.19,0.0,0.96615,3e-05,3.71945]
[1779561681975,43.6,75812.19,0.0,0.96615,3e-05,3.71945]
[1779561682004,43.6,75812.19,0.0,0.96615,3e-05,3.71945]
[1779561682220,43.6,75812.19,0.0,0.96615,3e-05,3.71945]
[1779561682273,43.6,75812.62,0.0,0.96617,3e-05,3.71816]
[1779561687853,43.61,75811.38,0.0,0.96612,3e-05,3.72222]
[1779561688381,43.61,75811.38,0.0,0.96612,3e-05,3.72222]
[1779561688472,43.61,75811.38,0.0,0.96612,3e-05,3.72222]
[1779561693895,43.61,75810.9,0.0,0.96614,3e-05,3.72031]
[1779561695947,43.61,75810.9,0.0,0.96614,3e-05,3.72031]
[1779561695972,43.61,75810.9,0.0,0.96614,3e-05,3.72031]
[1779561696049,43.61,75810.83,0.0,0.96613,3e-05,3.72058]
[1779561700930,43.61,75810.96,0.0,0.96614,3e-05,3.72028]
[1779561700976,43.61,75810.96,0.0,0.96614,3e-05,3.72028]
[1779561703906,43.61,75811.56,0.0,0.96616,3e-05,3.71849]
[1779561704953,43.61,75813.52,0.0,0.96622,3e-05,3.71245]
[1779561704972,43.61,75813.52,0.0,0.96622,3e-05,3.71245]
[1779561705103,43.61,75817.47,0.0,0.96636,3e-05,3.70026]
[1779561705356,43.61,75817.47,0.0,0.96636,3e-05,3.70026]
[1779561705478,43.61,75817.47,0.0,0.96636,3e-05,3.70026]
[1779561707993,43.61,75820.04,0.0,0.96645,3e-05,3.6925]
[1779561713028,43.61,75819.15,0.0,0.96641,3e-05,3.69559]
[1779561718063,43.61,75819.67,0.0,0.96643,3e-05,3.69431]
[1779561719083,43.61,75819.67,0.0,0.96643,3e-05,3.69431]
[1779561719224,43.61,75819.67,0.0,0.96643,3e-05,3.69431]
[1779561719249,43.61,75819.39,0.0,0.96642,3e-05,3.69524]
[1779561719644,43.61,75819.39,0.0,0.96642,3e-05,3.69524]
[1779561719719,43.61,75819.39,0.0,0.96642,3e-05,3.69524]
[1779561725112,43.61,75821.15,0.0,0.96647,3e-05,3.69024]
[1779561726774,43.61,75821.27,0.0,0.96648,3e-05,3.68995]
[1779561726970,43.61,75821.27,0.0,0.96648,3e-05,3.68995]
[1779561728846,43.61,75821.36,0.0,0.96648,3e-05,3.68983]
[1779561728969,43.61,75821.36,0.0,0.96648,3e-05,3.68983]
[1779561729140,43.61,75821.4,0.0,0.96648,3e-05,3.68979]
[1779561731154,43.61,75827.75,0.0,0.9667,3e-05,3.67042]
[1779561731515,43.61,75827.75,0.0,0.9667,3e-05,3.67042]
[1779561732161,43.61,75834.36,0.0,0.96692,3e-05,3.65028]
[1779561732610,43.61,75834.36,0.0,0.96692,3e-05,3.65028]
[1779561732722,43.61,75834.36,0.0,0.96692,3e-05,3.65028]
[1779561740217,43.62,75837.16,0.0,0.967,3e-05,3.64299]
[1779561743238,43.62,75833.7,0.0,0.96688,3e-05,3.65405]
[1779561745095,43.62,75832.82,0.0,0.96685,3e-05,3.65689]
[1779561745224,43.62,75832.82,0.0,0.96685,3e-05,3.65689]
[1779561745252,43.62,75831.65,0.0,0.96681,3e-05,3.66061]
[1779561745610,43.62,75831.65,0.0,0.96681,3e-05,3.66061]
[1779561745718,43.62,75831.65,0.0,0.96681,3e-05,3.66061]
[1779561752301,43.62,75827.88,0.0,0.9667,3e-05,3.66957]
[1779561752652,43.62,75827.88,0.0,0.9667,3e-05,3.66957]
[1779561752721,43.62,75827.88,0.0,0.9667,3e-05,3.66957]
[1779561753069,43.62,75827.88,0.0,0.9667,3e-05,3.66957]
[1779561753220,43.62,75827.88,0.0,0.9667,3e-05,3.66957]
[1779561753309,43.63,75826.72,0.0,0.96665,3e-05,3.67326]
[1779561761364,43.63,75828.85,0.0,0.96672,3e-05,3.6677]
[1779561762874,43.63,75830.93,0.0,0.96679,3e-05,3.66146]
[1779561762971,43.63,75830.93,0.0,0.96679,3e-05,3.66146]
[1779561763258,43.63,75830.93,0.0,0.96679,3e-05,3.66146]
[1779561763378,43.63,75831.66,0.0,0.96681,3e-05,3.65937]
[1779561763470,43.63,75831.66,0.0,0.96681,3e-05,3.65937]
[1779561765807,43.63,75832.04,0.0,0.96682,3e-05,3.65851]
[1779561768637,43.63,75832.17,0.0,0.96682,3e-05,3.65843]
[1779561768725,43.63,75832.17,0.0,0.96682,3e-05,3.65843]
[1779561774456,43.64,75830.67,0.0,0.96676,3e-05,3.66408]
[1779561775882,43.64,75830.67,0.0,0.96676,3e-05,3.66408]
[1779561775972,43.64,75830.67,0.0,0.96676,3e-05,3.66408]
[1779561775984,43.64,75829.5,0.0,0.96671,3e-05,3.66796]
[1779561776582,43.64,75829.5,0.0,0.96671,3e-05,3.66796]
[1779561776722,43.64,75829.5,0.0,0.96671,3e-05,3.66796]
[1779561782512,43.64,75828.35,0.0,0.96667,3e-05,3.67233]
[1779561783542,43.64,75828.35,0.0,0.96667,3e-05,3.67233]
[1779561783717,43.64,75828.35,0.0,0.96667,3e-05,3.67233]
[1779561784086,43.64,75828.35,0.0,0.96667,3e-05,3.67233]
[1779561784220,43.64,75828.35,0.0,0.96667,3e-05,3.67233]
[1779561784319,43.64,75827.4,0.0,0.96663,3e-05,3.67551]
[1779561789561,43.64,75827.44,0.0,0.96662,3e-05,3.67604]
[1779561793355,43.64,75827.44,0.0,0.96662,3e-05,3.67604]
[1779561794052,43.64,75826.72,0.0,0.96659,3e-05,3.67864]
[1779561794220,43.64,75826.72,0.0,0.96659,3e-05,3.67864]
[1779561794271,43.65,75828.33,0.0,0.96665,3e-05,3.67395]
[1779561795287,43.65,75828.33,0.0,0.96665,3e-05,3.67395]
[1779561795470,43.65,75829.2,0.0,0.96668,3e-05,3.67141]
[1779561800638,43.65,75830.38,0.0,0.96671,3e-05,3.66851]
[1779561805674,43.65,75830.02,0.0,0.96669,3e-05,3.67034]
[1779561807803,43.65,75830.12,0.0,0.96669,3e-05,3.67018]
[1779561807969,43.65,75830.12,0.0,0.96669,3e-05,3.67018]
[1779561808018,43.65,75832.04,0.0,0.96675,3e-05,3.66458]
[1779561808781,43.65,75832.04,0.0,0.96675,3e-05,3.66458]
[1779561808974,43.65,75832.04,0.0,0.96675,3e-05,3.66458]
[1779561808991,43.65,75835.12,0.0,0.96686,3e-05,3.6553]
[1779561809702,43.65,75839.79,0.0,0.96702,3e-05,3.64103]
[1779561812723,43.66,75843.36,0.0,0.96716,3e-05,3.62719]
[1779561814140,43.66,75843.36,0.0,0.96716,3e-05,3.62719]
[1779561814219,43.66,75843.36,0.0,0.96716,3e-05,3.62719]
[1779561814258,43.66,75842.21,0.0,0.96712,3e-05,3.6311]
[1779561814473,43.66,75842.21,0.0,0.96712,3e-05,3.6311]
[1779561819772,43.66,75841.35,0.0,0.96708,3e-05,3.6347]
[1779561823816,43.66,75838.5,0.0,0.96697,3e-05,3.64415]
[1779561824495,43.66,75838.5,0.0,0.96697,3e-05,3.64415]
[1779561824718,43.66,75838.5,0.0,0.96697,3e-05,3.64415]
[1779561825238,43.66,75838.5,0.0,0.96697,3e-05,3.64415]
[1779561825320,43.66,75834.8,0.0,0.96684,3e-05,3.65581]
[1779561825478,43.66,75834.8,0.0,0.96684,3e-05,3.65581]
[1779561829859,43.67,75832.55,0.0,0.96676,3e-05,3.66343]
[1779561832641,43.67,75832.83,0.0,0.96676,3e-05,3.6627]
[1779561836960,43.67,75832.48,0.0,0.96675,3e-05,3.66446]
[1779561836967,43.67,75832.48,0.0,0.96675,3e-05,3.66446]
[1779561837152,43.67,75829.68,0.0,0.96665,3e-05,3.67318]
[1779561838162,43.67,75829.68,0.0,0.96665,3e-05,3.67318]
[1779561838222,43.67,75829.68,0.0,0.96665,3e-05,3.67318]
[1779561841875,43.67,75830.05,0.0,0.96666,3e-05,3.67252]
[1779561841966,43.67,75830.05,0.0,0.96666,3e-05,3.67252]
[1779561842039,43.67,75832.96,0.0,0.96675,3e-05,3.66372]
[1779561843322,43.67,75832.96,0.0,0.96675,3e-05,3.66372]
[1779561843467,43.67,75832.96,0.0,0.96675,3e-05,3.66372]
[1779561843423,43.67,75836.15,0.0,0.96686,3e-05,3.6541]
[1779561852013,43.68,75835.57,0.0,0.96683,3e-05,3.65722]
[1779561852721,43.68,75835.57,0.0,0.96683,3e-05,3.65722]
[1779561852969,43.68,75835.57,0.0,0.96683,3e-05,3.65722]
[1779561856304,43.68,75834.53,0.0,0.96679,3e-05,3.66085]
[1779561856471,43.68,75834.53,0.0,0.96679,3e-05,3.66085]
[1779561858219,43.68,75831.6,0.0,0.96668,3e-05,3.6701]
[1779561858319,43.68,75831.89,0.0,0.96669,3e-05,3.66934]
[1779561863617,43.68,75834.92,0.0,0.96679,3e-05,3.66069]
[1779561863722,43.68,75834.92,0.0,0.96679,3e-05,3.66069]
[1779561867397,43.68,75836.0,0.0,0.96682,3e-05,3.65782]
[1779561867468,43.68,75836.0,0.0,0.96682,3e-05,3.65782]
[1779561873160,43.69,75839.02,0.0,0.96694,3e-05,3.64617]
[1779561876068,43.69,75839.18,0.0,0.96694,3e-05,3.646]
[1779561876223,43.69,75839.18,0.0,0.96694,3e-05,3.646]
[1779561877552,43.69,75837.4,0.0,0.96688,3e-05,3.65174]
[1779561877717,43.69,75837.4,0.0,0.96688,3e-05,3.65174]
[1779561878195,43.69,75837.56,0.0,0.96688,3e-05,3.6514]
[1779561881143,43.69,75839.06,0.0,0.96693,3e-05,3.64712]
[1779561881224,43.69,75839.06,0.0,0.96693,3e-05,3.64712]
[1779561881244,43.69,75834.32,0.0,0.96677,3e-05,3.66177]
[1779561883468,43.69,75833.54,0.0,0.96674,3e-05,3.66429]
[1779561883488,43.69,75831.69,0.0,0.96667,3e-05,3.67009]
[1779561883717,43.69,75831.69,0.0,0.96667,3e-05,3.67009]
[1779561884420,43.69,75831.69,0.0,0.96667,3e-05,3.67009]
[1779561884468,43.69,75831.69,0.0,0.96667,3e-05,3.67009]
[1779561887908,43.7,75831.14,0.0,0.96665,3e-05,3.67221]
[1779561887971,43.7,75831.14,0.0,0.96665,3e-05,3.67221]
[1779561888265,43.7,75833.57,0.0,0.96673,3e-05,3.66488]
[1779561891759,43.7,75833.91,0.0,0.96674,3e-05,3.66423]
[1779561891972,43.7,75833.91,0.0,0.96674,3e-05,3.66423]
[1779561896322,43.7,75809.06,0.0,0.96587,4e-05,3.74156]
[1779561897330,43.7,75806.23,0.0,0.96577,4e-05,3.75037]
[1779561898782,43.7,75806.52,0.0,0.96578,4e-05,3.74945]
[1779561898974,43.7,75806.52,0.0,0.96578,4e-05,3.74945]
[1779561899344,43.7,75813.21,0.0,0.96602,3e-05,3.72866]
[1779561900351,43.7,75818.7,0.0,0.96621,3e-05,3.71168]
[1779561901656,43.7,75819.79,0.0,0.96624,3e-05,3.70836]
[1779561901721,43.7,75819.79,0.0,0.96624,3e-05,3.70836]
[1779561902365,43.7,75819.89,0.0,0.96625,3e-05,3.70811]
[1779561904630,43.7,75819.54,0.0,0.96623,3e-05,3.7093]
[1779561904719,43.7,75819.54,0.0,0.96623,3e-05,3.7093]
[1779561906393,43.7,75814.34,0.0,0.96605,3e-05,3.72548]
[1779561907400,43.7,75808.46,0.0,0.96585,4e-05,3.74375]
[1779561909414,43.7,75806.03,0.0,0.96576,4e-05,3.75128]
[1779561910059,43.7,75806.03,0.0,0.96576,4e-05,3.75128]
[1779561910221,43.7,75806.03,0.0,0.96576,4e-05,3.75128]
[1779561910493,43.7,75806.03,0.0,0.96576,4e-05,3.75128]
[1779561910421,43.7,75806.52,0.0,0.96578,4e-05,3.74974]
[1779561910718,43.7,75806.52,0.0,0.96578,4e-05,3.74974]
[1779561915458,43.7,75814.59,0.0,0.96606,3e-05,3.7246]
[1779561916748,43.7,75815.2,0.0,0.96608,3e-05,3.72274]
[1779561916974,43.7,75815.2,0.0,0.96608,3e-05,3.72274]
[1779561918230,43.7,75814.98,0.0,0.96608,3e-05,3.72345]
[1779561918468,43.7,75814.98,0.0,0.96608,3e-05,3.72345]
[1779561918480,43.7,75814.51,0.0,0.96606,3e-05,3.72494]
[1779561921501,43.7,75811.47,0.0,0.96595,3e-05,3.73442]
[1779561923982,43.7,75811.42,0.0,0.96595,3e-05,3.73459]
[1779561924227,43.7,75811.42,0.0,0.96595,3e-05,3.73459]
[1779561929557,43.7,75812.71,0.0,0.96599,3e-05,3.73065]
[1779561933310,43.7,75813.27,0.0,0.96604,3e-05,3.72539]
[1779561933469,43.7,75813.27,0.0,0.96604,3e-05,3.72539]
[1779561935257,43.7,75814.72,0.0,0.96609,3e-05,3.72092]
[1779561935449,43.7,75814.72,0.0,0.96609,3e-05,3.72092]
[1779561935526,43.7,75814.72,0.0,0.96609,3e-05,3.72097]
[1779561936606,43.7,75817.96,0.0,0.96621,3e-05,3.71098]
[1779561938271,43.7,75817.96,0.0,0.96621,3e-05,3.71098]
[1779561938471,43.7,75817.96,0.0,0.96621,3e-05,3.71098]
[1779561943655,43.7,75819.98,0.0,0.96627,3e-05,3.70505]
[1779561944606,43.7,75819.98,0.0,0.96627,3e-05,3.70505]
[1779561944717,43.7,75819.98,0.0,0.96627,3e-05,3.70505]
[1779561945155,43.7,75819.98,0.0,0.96627,3e-05,3.70505]
[1779561945218,43.7,75819.98,0.0,0.96627,3e-05,3.70505]
[1779561945319,43.7,75819.7,0.0,0.96626,3e-05,3.70601]
[1779561950704,43.7,75819.7,0.0,0.96626,3e-05,3.70627]
[1779561952468,43.7,75819.7,0.0,0.96626,3e-05,3.70627]
[1779561956503,43.71,75817.89,0.0,0.96619,3e-05,3.71204]
[1779561956598,43.71,75817.32,0.0,0.96617,3e-05,3.71389]
[1779561956718,43.71,75817.32,0.0,0.96617,3e-05,3.71389]
[1779561961781,43.71,75812.45,0.0,0.966,3e-05,3.72912]
[1779561964220,43.71,75811.12,0.0,0.96595,3e-05,3.73328]
[1779561967304,43.71,75810.05,0.0,0.96592,3e-05,3.73664]
[1779561967469,43.71,75810.05,0.0,0.96592,3e-05,3.73664]
[1779561967517,43.71,75805.34,0.0,0.96575,4e-05,3.7513]
[1779561972858,43.71,75808.97,0.0,0.96588,4e-05,3.73987]
[1779561973865,43.71,75814.14,0.0,0.96606,3e-05,3.72382]
[1779561975345,43.71,75814.14,0.0,0.96606,3e-05,3.72382]
[1779561975469,43.71,75814.14,0.0,0.96606,3e-05,3.72382]
[1779561975500,43.71,75821.44,0.0,0.96631,3e-05,3.70127]
[1779561976738,43.71,75821.99,0.0,0.96633,3e-05,3.69957]
[1779561976901,43.71,75816.09,0.0,0.96613,3e-05,3.71786]
[1779561977900,43.71,75805.88,0.0,0.96577,4e-05,3.74962]
[1779561980600,43.71,75804.92,0.0,0.96574,4e-05,3.75265]
[1779561979914,43.71,75804.13,0.0,0.96571,4e-05,3.75509]
[1779561982935,43.71,75795.52,0.0,0.96541,4e-05,3.78191]
[1779561983942,43.71,75789.82,0.0,0.9652,4e-05,3.79977]
[1779561984789,43.71,75789.82,0.0,0.9652,4e-05,3.79977]
[1779561984972,43.71,75789.82,0.0,0.9652,4e-05,3.79977]
[1779561985071,43.71,75790.55,0.0,0.96523,4e-05,3.79731]
[1779561987960,43.7,75791.24,0.0,0.96526,4e-05,3.79497]
[1779561987973,43.7,75791.24,0.0,0.96526,4e-05,3.79497]
[1779561988073,43.7,75794.03,0.0,0.96536,4e-05,3.78613]
[1779561993745,43.7,75794.75,0.0,0.96542,4e-05,3.77997]
[1779561993969,43.7,75794.75,0.0,0.96542,4e-05,3.77997]
[1779561999047,43.7,75794.67,0.0,0.96542,4e-05,3.77998]
[1779562003075,43.7,75799.78,0.0,0.9656,4e-05,3.76388]
[1779562005089,43.7,75802.55,0.0,0.9657,4e-05,3.75526]
[1779562006036,43.7,75802.55,0.0,0.9657,4e-05,3.75526]
[1779562006219,43.7,75802.55,0.0,0.9657,4e-05,3.75526]
[1779562006321,43.7,75796.42,0.0,0.96548,4e-05,3.77442]
[1779562007744,43.7,75796.51,0.0,0.96548,4e-05,3.77412]
[1779562007969,43.7,75796.51,0.0,0.96548,4e-05,3.77412]
[1779562010124,43.7,75800.57,0.0,0.96563,4e-05,3.7614]
[1779562015159,43.7,75804.2,0.0,0.96575,4e-05,3.7501]
[1779562017497,43.7,75806.28,0.0,0.96583,4e-05,3.74365]
[1779562017570,43.7,75806.28,0.0,0.96583,4e-05,3.74368]
[1779562017719,43.7,75806.28,0.0,0.96583,4e-05,3.74368]
[1779562020194,43.7,75802.65,0.0,0.9657,4e-05,3.75507]
[1779562021201,43.7,75797.62,0.0,0.96552,4e-05,3.77078]
[1779562021943,43.7,75797.62,0.0,0.96552,4e-05,3.77078]
[1779562021971,43.7,75797.62,0.0,0.96552,4e-05,3.77078]
[1779562021989,43.7,75797.62,0.0,0.96552,4e-05,3.77078]
[1779562022220,43.7,75797.62,0.0,0.96552,4e-05,3.77078]
[1779562022321,43.7,75796.47,0.0,0.96548,4e-05,3.77436]
[1779562028250,43.7,75797.34,0.0,0.96551,4e-05,3.77153]
[1779562033285,43.7,75797.71,0.0,0.96553,4e-05,3.77031]
[1779562035582,43.7,75797.61,0.0,0.96552,4e-05,3.77061]
[1779562035671,43.7,75797.61,0.0,0.96552,4e-05,3.77061]
[1779562035681,43.7,75797.61,0.0,0.96552,4e-05,3.7706]
[1779562035720,43.7,75797.61,0.0,0.96552,4e-05,3.7706]
[1779562041344,43.7,75797.18,0.0,0.96551,4e-05,3.77189]
[1779562043011,43.7,75797.18,0.0,0.96551,4e-05,3.77189]
[1779562043203,43.7,75797.18,0.0,0.96551,4e-05,3.77189]
[1779562043218,43.7,75797.18,0.0,0.96551,4e-05,3.77189]
[1779562043263,43.7,75797.18,0.0,0.96551,4e-05,3.77187]
[1779562048395,43.7,75797.81,0.0,0.96553,4e-05,3.76987]
[1779562051246,43.7,75797.04,0.0,0.9655,4e-05,3.77227]
[1779562051297,43.7,75797.04,0.0,0.9655,4e-05,3.77227]
[1779562051471,43.7,75797.04,0.0,0.9655,4e-05,3.77227]
[1779562051517,43.7,75792.27,0.0,0.96537,4e-05,3.7836]
[1779562054441,43.7,75788.88,0.0,0.96525,4e-05,3.79415]
[1779562056329,43.7,75788.88,0.0,0.96525,4e-05,3.79415]
[1779562058251,43.7,75788.7,0.0,0.96524,4e-05,3.7946]
[1779562058301,43.7,75788.7,0.0,0.96524,4e-05,3.7946]
[1779562058469,43.7,75788.7,0.0,0.96524,4e-05,3.7946]
[1779562058473,43.7,75788.49,0.0,0.96523,4e-05,3.79522]
[1779562062788,43.7,75787.15,0.0,0.96519,4e-05,3.79929]
[1779562062901,43.7,75787.15,0.0,0.96519,4e-05,3.79929]
[1779562062969,43.7,75787.15,0.0,0.96519,4e-05,3.79929]
[1779562063504,43.7,75787.21,0.0,0.96519,4e-05,3.79907]
[1779562068539,43.7,75788.26,0.0,0.96523,4e-05,3.79563]
[1779562072020,43.7,75788.71,0.0,0.96525,4e-05,3.79418]
[1779562072123,43.7,75788.71,0.0,0.96525,4e-05,3.79418]
[1779562072226,43.7,75788.71,0.0,0.96525,4e-05,3.79418]
[1779562072566,43.7,75788.83,0.0,0.96525,4e-05,3.79377]
[1779562077611,43.7,75790.52,0.0,0.96531,4e-05,3.78838]
[1779562077721,43.7,75790.52,0.0,0.96531,4e-05,3.78838]
[1779562077731,43.7,75790.52,0.0,0.96531,4e-05,3.78838]
[1779562077657,43.7,75790.51,0.0,0.96531,4e-05,3.78841]
[1779562077971,43.7,75790.51,0.0,0.96531,4e-05,3.78841]
[1779562078609,43.7,75790.49,0.0,0.96531,4e-05,3.78846]
[1779562082637,43.7,75799.86,0.0,0.96564,4e-05,3.75911]
[1779562083644,43.7,75802.32,0.0,0.96573,4e-05,3.75149]
[1779562084028,43.7,75802.32,0.0,0.96573,4e-05,3.75149]
[1779562084219,43.7,75802.32,0.0,0.96573,4e-05,3.75149]
[1779562084650,43.7,75799.74,0.0,0.96564,4e-05,3.75958]
[1779562084881,43.7,75799.74,0.0,0.96564,4e-05,3.75958]
[1779562084972,43.7,75799.74,0.0,0.96564,4e-05,3.75958]
[1779562086665,43.7,75790.76,0.0,0.96532,4e-05,3.78774]
[1779562089686,43.7,75789.14,0.0,0.96526,4e-05,3.79278]
[1779562090859,43.7,75788.37,0.0,0.96523,4e-05,3.79518]
[1779562090970,43.7,75788.37,0.0,0.96523,4e-05,3.79518]
[1779562091020,43.7,75788.37,0.0,0.96523,4e-05,3.79518]
[1779562091222,43.7,75788.37,0.0,0.96523,4e-05,3.79518]
[1779562091700,43.7,75788.83,0.0,0.96525,4e-05,3.7937]
[1779562095728,43.7,75784.61,0.0,0.9651,4e-05,3.80686]
[1779562096253,43.7,75784.61,0.0,0.9651,4e-05,3.80686]
[1779562096469,43.7,75784.61,0.0,0.9651,4e-05,3.80686]
[1779562096605,43.7,75784.61,0.0,0.9651,4e-05,3.80686]
[1779562096720,43.7,75784.61,0.0,0.9651,4e-05,3.80686]
[1779562096735,43.7,75783.28,0.0,0.96506,4e-05,3.811]
[1779562097742,43.7,75774.85,0.0,0.96475,4e-05,3.83756]
[1779562098749,43.7,75769.8,0.0,0.96457,4e-05,3.85347]
[1779562099862,43.7,75769.8,0.0,0.96457,4e-05,3.85347]
[1779562099970,43.7,75769.8,0.0,0.96457,4e-05,3.85347]
[1779562100895,43.7,75769.14,0.0,0.96455,4e-05,3.85544]
[1779562100971,43.7,75769.14,0.0,0.96455,4e-05,3.85544]
[1779562101072,43.7,75767.98,0.0,0.96451,4e-05,3.85885]
[1779562105814,43.69,75751.55,0.0,0.96392,4e-05,3.91077]
[1779562106823,43.69,75750.4,0.0,0.96388,4e-05,3.91424]
[1779562110038,43.69,75750.17,0.0,0.96387,4e-05,3.91453]
[1779562110222,43.69,75750.17,0.0,0.96387,4e-05,3.91453]
[1779562112720,43.69,75750.31,0.0,0.96389,4e-05,3.91363]
[1779562116173,43.69,75753.85,0.0,0.96406,4e-05,3.8978]
[1779562116219,43.69,75753.85,0.0,0.96406,4e-05,3.8978]
[1779562116524,43.69,75753.85,0.0,0.96406,4e-05,3.8978]
[1779562116726,43.69,75753.85,0.0,0.96406,4e-05,3.8978]
[1779562116569,43.69,75754.48,0.0,0.96408,4e-05,3.8954]
[1779562121624,43.68,75755.41,0.0,0.96413,4e-05,3.89149]
[1779562123683,43.68,75755.69,0.0,0.96414,4e-05,3.89059]
[1779562123721,43.68,75755.69,0.0,0.96414,4e-05,3.89059]
[1779562130993,43.68,75755.16,0.0,0.96414,4e-05,3.89062]
[1779562132772,43.68,75755.16,0.0,0.96414,4e-05,3.89062]
[1779562132972,43.68,75755.96,0.0,0.96417,4e-05,3.88787]
[1779562133000,43.68,75755.96,0.0,0.96417,4e-05,3.88787]
[1779562133220,43.68,75755.96,0.0,0.96417,4e-05,3.88787]
[1779562133261,43.68,75758.22,0.0,0.96426,4e-05,3.88027]
[1779562137035,43.67,75749.61,0.0,0.96395,4e-05,3.90729]
[1779562138203,43.67,75749.61,0.0,0.96395,4e-05,3.90729]
[1779562138221,43.67,75749.61,0.0,0.96395,4e-05,3.90729]
[1779562138478,43.67,75749.61,0.0,0.96395,4e-05,3.90729]
[1779562138725,43.67,75749.61,0.0,0.96395,4e-05,3.90729]
[1779562138748,43.67,75742.75,0.0,0.9637,4e-05,3.92894]
[1779562140056,43.67,75737.15,0.0,0.96349,4e-05,3.94675]
[1779562141063,43.67,75732.09,0.0,0.96331,4e-05,3.96286]
[1779562143324,43.67,75731.72,0.0,0.9633,4e-05,3.96377]
[1779562143468,43.67,75731.72,0.0,0.9633,4e-05,3.96377]
[1779562143546,43.67,75730.87,0.0,0.96327,4e-05,3.96589]
[1779562143873,43.67,75730.87,0.0,0.96327,4e-05,3.96589]
[1779562143981,43.67,75730.87,0.0,0.96327,4e-05,3.96589]
[1779562149119,43.66,75738.17,0.0,0.96356,4e-05,3.94066]
[1779562150126,43.66,75741.29,0.0,0.96368,4e-05,3.93028]
[1779562152140,43.66,75739.52,0.0,0.96362,4e-05,3.93545]
[1779562153092,43.66,75739.52,0.0,0.96362,4e-05,3.93545]
[1779562153220,43.66,75739.52,0.0,0.96362,4e-05,3.93545]
[1779562153445,43.66,75739.52,0.0,0.96362,4e-05,3.93545]
[1779562153541,43.66,75739.52,0.0,0.96362,4e-05,3.93545]
[1779562153719,43.66,75739.52,0.0,0.96362,4e-05,3.93545]
[1779562153805,43.66,75732.18,0.0,0.96336,4e-05,3.95864]
[1779562154154,43.66,75729.72,0.0,0.96327,4e-05,3.9663]
[1779562158783,43.65,75730.48,0.0,0.96331,4e-05,3.96285]
[1779562158821,43.65,75733.42,0.0,0.96342,4e-05,3.953]
[1779562158971,43.65,75733.42,0.0,0.96342,4e-05,3.953]
[1779562159012,43.65,75733.42,0.0,0.96342,4e-05,3.953]
[1779562159222,43.65,75733.42,0.0,0.96342,4e-05,3.953]
[1779562159280,43.65,75733.76,0.0,0.96344,4e-05,3.95159]
[1779562166241,43.64,75732.26,0.0,0.96341,4e-05,3.95428]
[1779562167249,43.64,75726.36,0.0,0.96319,4e-05,3.97309]
[1779562167892,43.64,75726.36,0.0,0.96319,4e-05,3.97309]
[1779562167969,43.64,75726.36,0.0,0.96319,4e-05,3.97309]
[1779562168265,43.64,75726.36,0.0,0.96319,4e-05,3.97309]
[1779562168471,43.64,75726.36,0.0,0.96319,4e-05,3.97309]
[1779562168492,43.64,75723.97,0.0,0.9631,4e-05,3.98051]
[1779562173291,43.64,75721.81,0.0,0.96307,4e-05,3.98264]
[1779562175236,43.64,75719.73,0.0,0.96299,4e-05,3.98966]
[1779562175470,43.64,75719.73,0.0,0.96299,4e-05,3.98966]
[1779562175711,43.64,75719.73,0.0,0.96299,4e-05,3.98966]
[1779562175719,43.64,75719.73,0.0,0.96299,4e-05,3.98966]
[1779562175726,43.64,75718.87,0.0,0.96295,4e-05,3.99271]
[1779562181347,43.64,75714.67,0.0,0.9628,4e-05,4.00601]
[1779562184408,43.64,75713.64,0.0,0.96275,4e-05,4.01022]
[1779562184471,43.64,75713.64,0.0,0.96275,4e-05,4.01022]
[1779562184569,43.64,75711.26,0.0,0.96265,4e-05,4.01863]
[1779562185038,43.64,75711.26,0.0,0.96265,4e-05,4.01863]
[1779562185224,43.64,75711.26,0.0,0.96265,4e-05,4.01863]
[1779562186382,43.64,75693.96,0.0,0.96198,4e-05,4.07678]
[1779562187409,43.65,75682.72,0.0,0.96154,4e-05,4.11465]
[1779562188396,43.65,75681.56,0.0,0.96149,4e-05,4.11903]
[1779562192424,43.66,75687.69,0.0,0.9617,4e-05,4.10063]
[1779562193431,43.66,75691.11,0.0,0.96183,4e-05,4.08935]
[1779562196452,43.66,75696.92,0.0,0.96205,4e-05,4.07036]
[1779562197460,43.66,75700.43,0.0,0.96219,4e-05,4.05888]
[1779562202495,43.66,75704.0,0.0,0.96232,4e-05,4.04717]
[1779562203502,43.66,75708.77,0.0,0.96251,4e-05,4.03104]
[1779562207655,43.65,75709.44,0.0,0.96255,4e-05,4.02755]
[1779562207717,43.65,75709.44,0.0,0.96255,4e-05,4.02755]
[1779562207781,43.65,75709.84,0.0,0.96256,4e-05,4.02643]
[1779562208804,43.65,75709.84,0.0,0.96256,4e-05,4.02643]
[1779562208969,43.65,75709.75,0.0,0.96256,4e-05,4.0263]
[1779562214579,43.65,75710.06,0.0,0.96257,4e-05,4.02577]
[1779562218149,43.65,75711.26,0.0,0.96261,4e-05,4.02263]
[1779562218227,43.65,75711.26,0.0,0.96261,4e-05,4.02263]
[1779562218535,43.65,75711.26,0.0,0.96261,4e-05,4.02263]
[1779562218719,43.65,75711.26,0.0,0.96261,4e-05,4.02263]
[1779562218819,43.66,75712.05,0.0,0.96262,4e-05,4.02125]
[1779562219616,43.66,75710.05,0.0,0.96254,4e-05,4.02841]
[1779562223093,43.67,75709.95,0.0,0.96252,4e-05,4.03052]
[1779562223220,43.67,75709.95,0.0,0.96252,4e-05,4.03052]
[1779562223715,43.67,75709.95,0.0,0.96252,4e-05,4.03052]
[1779562223869,43.67,75719.06,0.0,0.96285,4e-05,4.00131]
[1779562223974,43.67,75719.06,0.0,0.96285,4e-05,4.00131]
[1779562224651,43.67,75721.25,0.0,0.96293,4e-05,3.99481]
[1779562229816,43.67,75721.88,0.0,0.96296,4e-05,3.99254]
[1779562229937,43.67,75721.64,0.0,0.96294,4e-05,3.99356]
[1779562229973,43.67,75721.64,0.0,0.96294,4e-05,3.99356]
[1779562235728,43.66,75722.06,0.0,0.96302,4e-05,3.98632]
[1779562241770,43.66,75722.39,0.0,0.96303,4e-05,3.98494]
[1779562248819,43.66,75721.51,0.0,0.963,4e-05,3.98769]
[1779562252847,43.66,75724.66,0.0,0.96313,4e-05,3.976]
[1779562254396,43.66,75725.07,0.0,0.96315,4e-05,3.97433]
[1779562254467,43.66,75725.07,0.0,0.96315,4e-05,3.97433]
[1779562254895,43.66,75725.07,0.0,0.96315,4e-05,3.97433]
[1779562254861,43.66,75727.97,0.0,0.96327,4e-05,3.96457]
[1779562254969,43.66,75727.97,0.0,0.96327,4e-05,3.96457]
[1779562255868,43.65,75730.43,0.0,0.96336,4e-05,3.95627]
[1779562260904,43.65,75733.99,0.0,0.96351,4e-05,3.94322]
[1779562262119,43.65,75735.46,0.0,0.96357,4e-05,3.93818]
[1779562262221,43.65,75735.46,0.0,0.96357,4e-05,3.93818]
[1779562262827,43.65,75735.46,0.0,0.96357,4e-05,3.93818]
[1779562262919,43.65,75735.57,0.0,0.96358,4e-05,3.93753]
[1779562262969,43.65,75735.57,0.0,0.96358,4e-05,3.93753]
[1779562267954,43.64,75737.24,0.0,0.96365,4e-05,3.93071]
[1779562270451,43.64,75738.15,0.0,0.96369,4e-05,3.9275]
[1779562270472,43.64,75738.15,0.0,0.96369,4e-05,3.9275]
[1779562271982,43.64,75741.79,0.0,0.96384,4e-05,3.91497]
[1779562273771,43.64,75741.79,0.0,0.96384,4e-05,3.91497]
[1779562273830,43.64,75744.29,0.0,0.96393,4e-05,3.90645]
[1779562273977,43.64,75744.29,0.0,0.96393,4e-05,3.90645]
[1779562275010,43.64,75757.1,0.0,0.9644,4e-05,3.86522]
[1779562276014,43.63,75764.62,0.0,0.96468,4e-05,3.84113]
[1779562279386,43.63,75764.04,0.0,0.96466,4e-05,3.84272]
[1779562279468,43.63,75764.04,0.0,0.96466,4e-05,3.84272]
[1779562285358,43.63,75764.79,0.0,0.9647,4e-05,3.83954]
[1779562285470,43.63,75764.79,0.0,0.9647,4e-05,3.83954]
[1779562291115,43.63,75766.49,0.0,0.9648,4e-05,3.8296]
[1779562296150,43.63,75766.49,0.0,0.96481,4e-05,3.82897]
[1779562302192,43.62,75766.09,0.0,0.9648,4e-05,3.82949]
[1779562304754,43.62,75766.04,0.0,0.9648,4e-05,3.82952]
[1779562304972,43.62,75766.04,0.0,0.9648,4e-05,3.82952]
[1779562310249,43.62,75766.21,0.0,0.96482,4e-05,3.82807]
[1779562315284,43.62,75766.18,0.0,0.96482,4e-05,3.82751]
[1779562317021,43.62,75765.51,0.0,0.9648,4e-05,3.8295]
[1779562317223,43.62,75765.51,0.0,0.9648,4e-05,3.8295]
[1779562320719,43.61,75764.9,0.0,0.96478,4e-05,3.83103]
[1779562320973,43.61,75764.9,0.0,0.96478,4e-05,3.83103]
[1779562320994,43.61,75771.21,0.0,0.96501,4e-05,3.81078]
[1779562321330,43.61,75774.73,0.0,0.96514,4e-05,3.79967]
[1779562322337,43.61,75775.07,0.0,0.96515,4e-05,3.79841]
[1779562324351,43.61,75773.41,0.0,0.9651,4e-05,3.80348]
[1779562327717,43.61,75773.31,0.0,0.96509,4e-05,3.80361]
[1779562327972,43.61,75773.31,0.0,0.96509,4e-05,3.80361]
[1779562330447,43.61,75774.48,0.0,0.96514,4e-05,3.79966]
[1779562331969,43.61,75774.2,0.0,0.96513,4e-05,3.80046]
[1779562332407,43.61,75773.95,0.0,0.96512,4e-05,3.80108]
[1779562336820,43.61,75774.2,0.0,0.96513,4e-05,3.80004]
[1779562336972,43.61,75774.2,0.0,0.96513,4e-05,3.80004]
[1779562340933,43.61,75774.69,0.0,0.96515,4e-05,3.79841]
[1779562342477,43.61,75781.54,0.0,0.9654,4e-05,3.77638]
[1779562344974,43.61,75782.55,0.0,0.96544,4e-05,3.77316]
[1779562350533,43.61,75782.01,0.0,0.96542,4e-05,3.77456]
[1779562356575,43.61,75781.69,0.0,0.96545,4e-05,3.77175]
[1779562359548,43.61,75781.82,0.0,0.96545,4e-05,3.77127]
[1779562359728,43.61,75781.82,0.0,0.96545,4e-05,3.77127]
[1779562360603,43.6,75769.19,0.0,0.965,4e-05,3.81096]
[1779562361610,43.6,75768.5,0.0,0.96498,4e-05,3.81303]
[1779562363538,43.6,75769.27,0.0,0.96501,4e-05,3.81049]
[1779562363766,43.6,75769.27,0.0,0.96501,4e-05,3.81049]
[1779562365009,43.6,75770.76,0.0,0.96506,4e-05,3.80567]
[1779562365222,43.6,75770.23,0.0,0.96504,4e-05,3.80725]
[1779562365638,43.6,75770.35,0.0,0.96505,4e-05,3.80677]
[1779562370672,43.6,75770.59,0.0,0.96506,4e-05,3.80554]
[1779562372434,43.6,75770.22,0.0,0.96505,4e-05,3.80662]
[1779562372468,43.6,75770.22,0.0,0.96505,4e-05,3.80662]
[1779562373694,43.6,75766.08,0.0,0.9649,4e-05,3.81952]
[1779562378729,43.6,75760.06,0.0,0.96469,4e-05,3.838]
[1779562379463,43.6,75760.06,0.0,0.96469,4e-05,3.838]
[1779562379471,43.6,75760.06,0.0,0.96469,4e-05,3.838]
[1779562382848,43.6,75759.28,0.0,0.96467,4e-05,3.84006]
[1779562382968,43.6,75759.28,0.0,0.96467,4e-05,3.84006]
[1779562383007,43.6,75764.77,0.0,0.96487,4e-05,3.8225]
[1779562384864,43.6,75767.06,0.0,0.96495,4e-05,3.81515]
[1779562384969,43.6,75767.06,0.0,0.96495,4e-05,3.81515]
[1779562384967,43.6,75768.75,0.0,0.96501,4e-05,3.80971]
[1779562386409,43.6,75768.85,0.0,0.96502,4e-05,3.80931]
[1779562391823,43.59,75772.32,0.0,0.96515,4e-05,3.79793]
[1779562397864,43.59,75772.05,0.0,0.96514,4e-05,3.79839]
[1779562401243,43.59,75771.86,0.0,0.96514,4e-05,3.79879]
[1779562401469,43.59,75771.86,0.0,0.96514,4e-05,3.79879]
[1779562401893,43.59,75771.71,0.0,0.96513,4e-05,3.79919]
[1779562403907,43.59,75766.89,0.0,0.96496,4e-05,3.81429]
[1779562406928,43.59,75763.2,0.0,0.96483,4e-05,3.82568]
[1779562411963,43.59,75759.0,0.0,0.96472,4e-05,3.83484]
[1779562416998,43.59,75760.6,0.0,0.96478,4e-05,3.82914]
[1779562422033,43.58,75762.25,0.0,0.96485,4e-05,3.82333]
[1779562426060,43.58,75768.77,0.0,0.96509,4e-05,3.80227]
[1779562432103,43.58,75770.11,0.0,0.96514,4e-05,3.7976]
[1779562437138,43.58,75770.63,0.0,0.96516,4e-05,3.79558]
[1779562442173,43.58,75768.95,0.0,0.96511,4e-05,3.80048]
[1779562447208,43.58,75770.87,0.0,0.96518,4e-05,3.79402]
[1779562452242,43.57,75775.91,0.0,0.96537,4e-05,3.77776]
[1779562453250,43.57,75780.37,0.0,0.96552,4e-05,3.7637]
[1779562455264,43.57,75785.26,0.0,0.9657,4e-05,3.74835]
[1779562459719,43.57,75786.69,0.0,0.96575,4e-05,3.74388]
[1779562459968,43.57,75786.69,0.0,0.96575,4e-05,3.74388]
[1779562461306,43.57,75783.32,0.0,0.96563,4e-05,3.75443]
[1779562464326,43.57,75779.72,0.0,0.9655,4e-05,3.76567]
[1779562465829,43.57,75779.72,0.0,0.9655,4e-05,3.76567]
[1779562465968,43.57,75779.72,0.0,0.9655,4e-05,3.76567]
[1779562466070,43.57,75778.4,0.0,0.96546,4e-05,3.76976]
[1779562472859,43.57,75775.75,0.0,0.96536,4e-05,3.77795]
[1779562473078,43.57,75763.98,0.0,0.96497,4e-05,3.81128]
[1779562473393,43.57,75760.11,0.0,0.96484,4e-05,3.82353]
[1779562475970,43.57,75760.05,0.0,0.96483,4e-05,3.8236]
[1779562477421,43.57,75752.67,0.0,0.96457,4e-05,3.84669]
[1779562479625,43.57,75752.32,0.0,0.96456,4e-05,3.84765]
[1779562479721,43.57,75752.32,0.0,0.96456,4e-05,3.84765]
[1779562479726,43.57,75752.22,0.0,0.96456,4e-05,3.84766]
[1779562481449,43.57,75755.83,0.0,0.96469,4e-05,3.83602]
[1779562483463,43.57,75762.98,0.0,0.96495,4e-05,3.81306]
[1779562484470,43.57,75766.53,0.0,0.96508,4e-05,3.80172]
[1779562486483,43.57,75771.47,0.0,0.96526,4e-05,3.78598]
[1779562487491,43.57,75774.68,0.0,0.96538,4e-05,3.7758]
[1779562491519,43.57,75777.67,0.0,0.96548,4e-05,3.76629]
[1779562492398,43.57,75777.67,0.0,0.96548,4e-05,3.76629]
[1779562492468,43.57,75777.67,0.0,0.96548,4e-05,3.76629]
[1779562497561,43.57,75777.75,0.0,0.96549,4e-05,3.76592]
[1779562500988,43.57,75777.02,0.0,0.96546,4e-05,3.76818]
[1779562501087,43.57,75777.35,0.0,0.96548,4e-05,3.76706]
[1779562501221,43.57,75777.35,0.0,0.96548,4e-05,3.76706]
[1779562504710,43.57,75778.56,0.0,0.96552,4e-05,3.76321]
[1779562504724,43.57,75778.56,0.0,0.96552,4e-05,3.76321]
[1779562510652,43.57,75778.26,0.0,0.96551,4e-05,3.76399]
[1779562513711,43.56,75780.24,0.0,0.96558,4e-05,3.75774]
[1779562513720,43.56,75780.24,0.0,0.96558,4e-05,3.75774]
[1779562514092,43.56,75780.24,0.0,0.96558,4e-05,3.75774]
[1779562514093,43.56,75781.21,0.0,0.96562,4e-05,3.7547]
[1779562514221,43.56,75781.21,0.0,0.96562,4e-05,3.7547]
[1779562519529,43.56,75782.24,0.0,0.96565,4e-05,3.75146]
[1779562519721,43.56,75782.24,0.0,0.96565,4e-05,3.75146]
[1779562519865,43.56,75782.24,0.0,0.96565,4e-05,3.75146]
[1779562519971,43.56,75782.24,0.0,0.96565,4e-05,3.75146]
[1779562520071,43.56,75782.85,0.0,0.96567,4e-05,3.74956]
[1779562526081,43.57,75783.08,0.0,0.96568,4e-05,3.74889]
[1779562526183,43.57,75782.99,0.0,0.96568,4e-05,3.74918]
[1779562526222,43.57,75782.99,0.0,0.96568,4e-05,3.74918]
[1779562526528,43.57,75782.99,0.0,0.96568,4e-05,3.74918]
[1779562526719,43.57,75782.99,0.0,0.96568,4e-05,3.74918]
[1779562527774,43.57,75778.91,0.0,0.96553,4e-05,3.76198]
[1779562529785,43.57,75782.55,0.0,0.96566,4e-05,3.75058]
[1779562533646,43.57,75783.99,0.0,0.96574,4e-05,3.74252]
[1779562533724,43.57,75783.99,0.0,0.96574,4e-05,3.74252]
[1779562533813,43.57,75784.31,0.0,0.96575,4e-05,3.74155]
[1779562534279,43.57,75784.31,0.0,0.96575,4e-05,3.74155]
[1779562534468,43.57,75784.31,0.0,0.96575,4e-05,3.74155]
[1779562539856,43.57,75785.42,0.0,0.96579,4e-05,3.73831]
[1779562541736,43.57,75785.63,0.0,0.9658,4e-05,3.73769]
[1779562541974,43.57,75785.63,0.0,0.9658,4e-05,3.73769]
[1779562542070,43.57,75785.56,0.0,0.9658,4e-05,3.73795]
[1779562545256,43.57,75785.0,0.0,0.96577,4e-05,3.73983]
[1779562545469,43.57,75785.0,0.0,0.96577,4e-05,3.73983]
[1779562546905,43.57,75781.7,0.0,0.96566,4e-05,3.75023]
[1779562551940,43.57,75781.58,0.0,0.96565,4e-05,3.75073]
[1779562556975,43.57,75790.24,0.0,0.96596,4e-05,3.72385]
[1779562557982,43.57,75795.34,0.0,0.96613,4e-05,3.70807]
[1779562559538,43.57,75796.54,0.0,0.96617,3e-05,3.70445]
[1779562559725,43.57,75796.54,0.0,0.96617,3e-05,3.70445]
[1779562559883,43.57,75796.54,0.0,0.96617,3e-05,3.70445]
[1779562559979,43.57,75796.54,0.0,0.96617,3e-05,3.70445]
[1779562559998,43.57,75796.83,0.0,0.96618,3e-05,3.70366]
[1779562563017,43.57,75802.53,0.0,0.96638,3e-05,3.68636]
[1779562565031,43.57,75805.42,0.0,0.96648,3e-05,3.67772]
[1779562566544,43.57,75807.9,0.0,0.96656,3e-05,3.67023]
[1779562566729,43.57,75807.9,0.0,0.96656,3e-05,3.67023]
[1779562567045,43.57,75808.19,0.0,0.96657,3e-05,3.6695]
[1779562567619,43.57,75808.19,0.0,0.96657,3e-05,3.6695]
[1779562567719,43.57,75808.19,0.0,0.96657,3e-05,3.6695]
[1779562573087,43.58,75812.13,0.0,0.96669,3e-05,3.65837]
[1779562576735,43.58,75813.21,0.0,0.96672,3e-05,3.65559]
[1779562576975,43.58,75813.21,0.0,0.96672,3e-05,3.65559]
[1779562577115,43.58,75813.3,0.0,0.96673,3e-05,3.65549]
[1779562577571,43.58,75813.3,0.0,0.96673,3e-05,3.65549]
[1779562577719,43.58,75813.3,0.0,0.96673,3e-05,3.65549]
[1779562583591,43.58,75813.6,0.0,0.96673,3e-05,3.65546]
[1779562588192,43.59,75806.65,0.0,0.96647,3e-05,3.67789]
[1779562590656,43.59,75806.74,0.0,0.96647,3e-05,3.67787]
[1779562590723,43.59,75806.74,0.0,0.96647,3e-05,3.67787]
[1779562591033,43.59,75806.74,0.0,0.96647,3e-05,3.67787]
[1779562591223,43.59,75806.74,0.0,0.96647,3e-05,3.67787]
[1779562591268,43.59,75805.52,0.0,0.96646,3e-05,3.67821]
[1779562597255,43.59,75803.54,0.0,0.96638,3e-05,3.68505]
[1779562597675,43.59,75803.54,0.0,0.96638,3e-05,3.68505]
[1779562597719,43.59,75803.54,0.0,0.96638,3e-05,3.68505]
[1779562598096,43.59,75803.54,0.0,0.96638,3e-05,3.68505]
[1779562598224,43.59,75803.54,0.0,0.96638,3e-05,3.68505]
[1779562598261,43.59,75803.49,0.0,0.96638,3e-05,3.68533]
[1779562603297,43.59,75803.18,0.0,0.96636,3e-05,3.68688]
[1779562608332,43.59,75803.72,0.0,0.96638,3e-05,3.6858]
[1779562613367,43.6,75802.38,0.0,0.96632,3e-05,3.69054]
[1779562618194,43.6,75804.54,0.0,0.96639,3e-05,3.68421]
[1779562618220,43.6,75804.54,0.0,0.96639,3e-05,3.68421]
[1779562618229,43.6,75806.65,0.0,0.96646,3e-05,3.67795]
[1779562618698,43.6,75806.65,0.0,0.96646,3e-05,3.67795]
[1779562618721,43.6,75806.65,0.0,0.96646,3e-05,3.67795]
[1779562618856,43.6,75806.65,0.0,0.96646,3e-05,3.67795]
[1779562626137,43.6,75807.23,0.0,0.96648,3e-05,3.67684]
[1779562631495,43.61,75807.23,0.0,0.96646,3e-05,3.67792]
[1779562632829,43.61,75807.23,0.0,0.96646,3e-05,3.67792]
[1779562632970,43.61,75807.23,0.0,0.96646,3e-05,3.67792]
[1779562633070,43.61,75804.23,0.0,0.96636,3e-05,3.68743]
[1779562633878,43.61,75804.23,0.0,0.96636,3e-05,3.68743]
[1779562633973,43.61,75804.23,0.0,0.96636,3e-05,3.68743]
[1779562634071,43.61,75798.39,0.0,0.96615,3e-05,3.7056]
[1779562639550,43.61,75797.26,0.0,0.96611,4e-05,3.70956]
[1779562642901,43.61,75796.96,0.0,0.9661,4e-05,3.71067]
[1779562642971,43.61,75796.96,0.0,0.9661,4e-05,3.71067]
[1779562643002,43.61,75796.46,0.0,0.96608,4e-05,3.7124]
[1779562643366,43.61,75796.46,0.0,0.96608,4e-05,3.7124]
[1779562643471,43.61,75796.46,0.0,0.96608,4e-05,3.7124]
[1779562648614,43.61,75794.03,0.0,0.96599,4e-05,3.72036]
[1779562653649,43.61,75793.66,0.0,0.966,4e-05,3.71832]
[1779562658684,43.61,75792.92,0.0,0.96597,4e-05,3.72101]
[1779562659691,43.61,75789.97,0.0,0.96587,4e-05,3.73026]
[1779562661364,43.61,75789.48,0.0,0.96585,4e-05,3.73186]
[1779562661471,43.61,75789.48,0.0,0.96585,4e-05,3.73186]
[1779562661951,43.61,75789.48,0.0,0.96585,4e-05,3.73186]
[1779562661970,43.61,75789.48,0.0,0.96585,4e-05,3.73186]
[1779562662053,43.61,75789.08,0.0,0.96583,4e-05,3.73323]
[1779562665733,43.61,75784.42,0.0,0.96567,4e-05,3.74793]
[1779562666740,43.62,75780.44,0.0,0.96552,4e-05,3.76044]
[1779562668193,43.62,75780.44,0.0,0.96552,4e-05,3.76044]
[1779562668223,43.62,75780.44,0.0,0.96552,4e-05,3.76044]
[1779562668358,43.62,75779.94,0.0,0.96551,4e-05,3.76205]
[1779562668593,43.62,75779.94,0.0,0.96551,4e-05,3.76205]
[1779562668722,43.62,75779.94,0.0,0.96551,4e-05,3.76205]
[1779562671968,43.62,75779.95,0.0,0.96551,4e-05,3.76203]
[1779562671971,43.62,75778.54,0.0,0.96546,4e-05,3.76646]
[1779562673482,43.62,75778.78,0.0,0.96546,4e-05,3.76571]
[1779562673721,43.62,75778.78,0.0,0.96546,4e-05,3.76571]
[1779562673912,43.62,75778.78,0.0,0.96546,4e-05,3.76571]
[1779562673973,43.62,75778.78,0.0,0.96546,4e-05,3.76571]
[1779562674059,43.62,75778.78,0.0,0.96546,4e-05,3.76571]
[1779562675803,43.62,75771.56,0.0,0.96521,4e-05,3.78839]
[1779562677450,43.62,75771.52,0.0,0.96521,4e-05,3.78848]
[1779562677470,43.62,75771.52,0.0,0.96521,4e-05,3.78848]
[1779562682852,43.61,75773.47,0.0,0.96528,4e-05,3.78214]
[1779562682969,43.61,75773.47,0.0,0.96528,4e-05,3.78214]
[1779562683070,43.61,75772.96,0.0,0.96526,4e-05,3.78372]
[1779562683493,43.61,75772.96,0.0,0.96526,4e-05,3.78372]
[1779562683723,43.61,75772.96,0.0,0.96526,4e-05,3.78372]
[1779562690908,43.61,75772.45,0.0,0.96524,4e-05,3.78501]
[1779562695943,43.61,75766.91,0.0,0.96505,4e-05,3.80225]
[1779562696949,43.61,75763.98,0.0,0.96494,4e-05,3.81144]
[1779562698026,43.61,75763.98,0.0,0.96494,4e-05,3.81144]
[1779562698220,43.61,75763.98,0.0,0.96494,4e-05,3.81144]
[1779562698322,43.61,75763.85,0.0,0.96494,4e-05,3.81176]
[1779562698433,43.61,75763.85,0.0,0.96494,4e-05,3.81176]
[1779562698473,43.61,75763.85,0.0,0.96494,4e-05,3.81176]
[1779562700296,43.61,75763.85,0.0,0.96494,4e-05,3.81176]
[1779562706013,43.61,75763.83,0.0,0.96495,4e-05,3.81112]
[1779562717092,43.61,75764.42,0.0,0.96501,4e-05,3.8047]
[1779562723135,43.6,75764.15,0.0,0.96501,4e-05,3.80512]
[1779562725287,43.6,75764.15,0.0,0.96501,4e-05,3.80512]
[1779562725322,43.6,75764.22,0.0,0.96501,4e-05,3.80475]
[1779562725472,43.6,75764.22,0.0,0.96501,4e-05,3.80475]
[1779562725704,43.6,75764.22,0.0,0.96501,4e-05,3.80475]
[1779562725721,43.6,75764.22,0.0,0.96501,4e-05,3.80475]
[1779562730184,43.6,75764.38,0.0,0.96502,4e-05,3.80388]
[1779562734211,43.6,75767.27,0.0,0.96512,4e-05,3.79508]
[1779562735063,43.6,75767.27,0.0,0.96512,4e-05,3.79508]
[1779562735225,43.6,75767.27,0.0,0.96512,4e-05,3.79508]
[1779562735324,43.61,75768.17,0.0,0.96515,4e-05,3.7928]
[1779562735803,43.61,75768.17,0.0,0.96515,4e-05,3.7928]
[1779562735971,43.61,75768.17,0.0,0.96515,4e-05,3.7928]
[1779562741279,43.7,75769.29,0.0,0.96489,4e-05,3.81553]
[1779562745144,43.71,75769.69,0.0,0.96487,4e-05,3.81787]
[1779562745225,43.71,75769.69,0.0,0.96487,4e-05,3.81787]
[1779562745244,43.72,75769.69,0.0,0.96486,4e-05,3.81876]
[1779562745488,43.72,75769.69,0.0,0.96486,4e-05,3.81876]
[1779562745720,43.72,75769.69,0.0,0.96486,4e-05,3.81876]
[1779562756366,43.75,75770.0,0.0,0.96476,4e-05,3.82749]
[1779562759937,43.76,75769.88,0.0,0.96472,4e-05,3.83047]
[1779562759968,43.76,75769.88,0.0,0.96472,4e-05,3.83047]
[1779562763463,43.77,75769.62,0.0,0.96469,4e-05,3.83387]
[1779562763474,43.77,75769.62,0.0,0.96469,4e-05,3.83387]
[1779562763562,43.77,75769.62,0.0,0.96468,4e-05,3.83472]
[1779562769457,43.79,75769.27,0.0,0.96461,4e-05,3.84092]
[1779562771104,43.79,75769.53,0.0,0.96461,4e-05,3.84093]
[1779562771221,43.79,75769.53,0.0,0.96461,4e-05,3.84093]
[1779562771282,43.79,75769.53,0.0,0.96463,4e-05,3.83812]
[1779562772055,43.79,75769.53,0.0,0.96463,4e-05,3.83812]
[1779562772220,43.79,75769.53,0.0,0.96463,4e-05,3.83812]
[1779562778520,43.81,75769.56,0.0,0.96458,4e-05,3.84206]
[1779562783590,43.81,75769.72,0.0,0.96458,4e-05,3.84246]
[1779562783719,43.81,75769.72,0.0,0.96458,4e-05,3.84246]
[1779562783820,43.81,75769.72,0.0,0.96458,4e-05,3.84268]
[1779562784579,43.81,75769.72,0.0,0.96458,4e-05,3.84268]
[1779562784723,43.81,75769.72,0.0,0.96458,4e-05,3.84268]
[1779562790609,43.82,75770.26,0.0,0.96456,4e-05,3.84395]
[1779562798664,43.84,75770.16,0.0,0.9645,4e-05,3.8496]
[1779562801472,43.84,75769.96,0.0,0.96449,4e-05,3.85044]
[1779562801719,43.84,75768.85,0.0,0.96445,4e-05,3.85416]
[1779562802197,43.84,75768.85,0.0,0.96445,4e-05,3.85416]
[1779562802221,43.84,75768.85,0.0,0.96445,4e-05,3.85416]
[1779562802321,43.84,75770.33,0.0,0.96451,4e-05,3.84908]
[1779562807729,43.84,75773.8,0.0,0.96464,4e-05,3.83718]
[1779562808511,43.84,75773.8,0.0,0.96464,4e-05,3.83718]
[1779562808719,43.84,75773.8,0.0,0.96464,4e-05,3.83718]
[1779562809259,43.84,75773.8,0.0,0.96464,4e-05,3.83718]
[1779562809471,43.84,75773.8,0.0,0.96464,4e-05,3.83718]
[1779562809305,43.84,75776.89,0.0,0.96474,4e-05,3.82811]
[1779562814778,43.85,75777.7,0.0,0.96474,4e-05,3.82837]
[1779562819813,43.86,75777.65,0.0,0.96472,4e-05,3.83072]
[1779562822691,43.86,75777.4,0.0,0.96471,4e-05,3.83117]
[1779562822719,43.86,75777.4,0.0,0.96471,4e-05,3.83117]
[1779562822835,43.86,75784.83,0.0,0.96498,4e-05,3.80759]
[1779562823877,43.86,75784.83,0.0,0.96498,4e-05,3.80759]
[1779562823977,43.86,75784.83,0.0,0.96498,4e-05,3.80759]
[1779562824024,43.86,75786.97,0.0,0.96506,4e-05,3.80057]
[1779562829884,43.85,75787.27,0.0,0.96508,4e-05,3.79905]
[1779562832573,43.85,75787.42,0.0,0.96512,4e-05,3.79472]
[1779562832719,43.85,75787.42,0.0,0.96512,4e-05,3.79472]
[1779562833438,43.85,75787.42,0.0,0.96512,4e-05,3.79472]
[1779562833473,43.85,75787.42,0.0,0.96512,4e-05,3.79472]
[1779562832905,43.85,75787.45,0.0,0.96512,4e-05,3.79452]
[1779562838947,43.85,75787.68,0.0,0.96513,4e-05,3.79318]
[1779562840703,43.85,75789.32,0.0,0.96519,4e-05,3.78794]
[1779562840718,43.85,75789.32,0.0,0.96519,4e-05,3.78794]
[1779562840961,43.85,75792.2,0.0,0.9653,4e-05,3.77882]
[1779562842300,43.85,75792.2,0.0,0.9653,4e-05,3.77882]
[1779562842471,43.85,75792.2,0.0,0.9653,4e-05,3.77882]
[1779562842321,43.85,75796.7,0.0,0.96546,4e-05,3.76459]
[1779562844344,43.85,75798.33,0.0,0.96552,4e-05,3.75951]
[1779562844472,43.85,75798.33,0.0,0.96552,4e-05,3.75951]
[1779562844445,43.85,75792.86,0.0,0.96532,4e-05,3.77648]
[1779562845179,43.85,75792.86,0.0,0.96532,4e-05,3.77648]
[1779562845221,43.85,75792.86,0.0,0.96532,4e-05,3.77648]
[1779562845274,43.85,75789.19,0.0,0.96519,4e-05,3.78789]
[1779562847003,43.85,75790.93,0.0,0.96524,4e-05,3.78387]
[1779562852044,43.87,75791.42,0.0,0.96522,4e-05,3.78572]
[1779562855065,43.87,75789.81,0.0,0.96515,4e-05,3.7919]
[1779562857972,43.87,75789.76,0.0,0.96514,4e-05,3.79267]
[1779562858441,43.88,75787.65,0.0,0.96505,4e-05,3.8002]
[1779562859076,43.88,75787.65,0.0,0.96505,4e-05,3.8002]
[1779562859222,43.88,75787.65,0.0,0.96505,4e-05,3.8002]
[1779562861510,43.88,75787.13,0.0,0.96502,4e-05,3.80301]
[1779562861526,43.88,75787.14,0.0,0.96502,4e-05,3.80327]
[1779562862115,43.88,75778.21,0.0,0.96469,4e-05,3.83227]
[1779562863220,43.88,75778.21,0.0,0.96469,4e-05,3.83227]
[1779562863477,43.88,75778.21,0.0,0.96469,4e-05,3.83227]
[1779562863540,43.89,75776.79,0.0,0.96463,4e-05,3.83759]
[1779562869164,43.91,75776.36,0.0,0.96456,4e-05,3.84389]
[1779562874199,43.92,75775.9,0.0,0.9645,4e-05,3.84938]
[1779562875208,43.92,75773.97,0.0,0.96442,4e-05,3.85629]
[1779562876236,43.92,75773.97,0.0,0.96442,4e-05,3.85629]
[1779562876468,43.92,75773.97,0.0,0.96442,4e-05,3.85629]
[1779562876472,43.93,75769.85,0.0,0.96426,4e-05,3.87014]
[1779562878233,43.93,75760.11,0.0,0.96389,4e-05,3.90267]
[1779562879240,43.93,75758.69,0.0,0.96383,4e-05,3.90792]
[1779562879583,43.93,75758.69,0.0,0.96383,4e-05,3.90792]
[1779562879724,43.93,75758.69,0.0,0.96383,4e-05,3.90792]
[1779562881553,43.94,75758.66,0.0,0.96382,4e-05,3.90872]
[1779562881718,43.94,75758.66,0.0,0.96382,4e-05,3.90872]
[1779562882261,43.94,75758.03,0.0,0.96378,4e-05,3.91214]
[1779562884279,43.95,75756.07,0.0,0.96369,4e-05,3.9198]
[1779562889314,43.96,75756.67,0.0,0.96367,4e-05,3.9213]
[1779562894349,43.97,75760.35,0.0,0.9638,4e-05,3.90928]
[1779562895356,43.97,75762.68,0.0,0.96388,4e-05,3.90255]
[1779562895972,43.97,75762.68,0.0,0.96388,4e-05,3.90255]
[1779562896363,43.97,75762.18,0.0,0.96385,4e-05,3.90486]
[1779562897060,43.97,75762.18,0.0,0.96385,4e-05,3.90486]
[1779562897087,43.97,75762.18,0.0,0.96385,4e-05,3.90486]
[1779562904419,43.99,75762.52,0.0,0.9638,4e-05,3.90941]
[1779562905637,44.0,75762.29,0.0,0.96378,4e-05,3.91085]
[1779562905724,44.0,75762.29,0.0,0.96378,4e-05,3.91085]
[1779562907220,44.0,75761.92,0.0,0.96376,4e-05,3.91273]
[1779562907470,44.0,75761.92,0.0,0.96376,4e-05,3.91273]
[1779562907505,44.0,75762.31,0.0,0.96377,4e-05,3.91218]
[1779562911468,44.01,75756.19,0.0,0.96351,4e-05,3.93453]
[1779562912270,44.01,75756.19,0.0,0.96351,4e-05,3.93453]
[1779562912474,44.01,75756.19,0.0,0.96351,4e-05,3.93453]
[1779562919524,44.03,75754.36,0.0,0.96339,4e-05,3.94558]
[1779562923518,44.04,75753.5,0.0,0.96333,4e-05,3.95027]
[1779562923720,44.04,75753.5,0.0,0.96333,4e-05,3.95091]
[1779562925471,44.04,75753.46,0.0,0.96332,4e-05,3.95168]
[1779562925575,44.04,75719.58,0.0,0.96204,4e-05,4.06228]
[1779562926575,44.05,75711.85,0.0,0.96173,4e-05,4.08817]
[1779562928589,44.05,75719.58,0.0,0.96202,4e-05,4.06364]
[1779562929063,44.05,75719.58,0.0,0.96202,4e-05,4.06364]
[1779562929597,44.06,75723.09,0.0,0.9621,4e-05,4.05671]
[1779562933694,44.1,75721.6,0.0,0.96193,4e-05,4.07158]
[1779562933721,44.1,75721.6,0.0,0.96193,4e-05,4.07158]
[1779562934632,44.1,75721.5,0.0,0.96192,4e-05,4.07235]
[1779562939667,44.11,75721.81,0.0,0.96191,4e-05,4.07349]
[1779562945709,44.12,75721.81,0.0,0.96188,4e-05,4.07605]
[1779562950752,44.12,75728.29,0.0,0.96212,4e-05,4.05513]
[1779562952766,44.12,75733.83,0.0,0.96237,4e-05,4.03303]
[1779562955610,44.12,75736.58,0.0,0.96247,4e-05,4.02397]
[1779562955721,44.12,75738.57,0.0,0.96255,4e-05,4.01741]
[1779562960822,44.11,75741.08,0.0,0.96265,4e-05,4.0087]
[1779562963059,44.11,75742.06,0.0,0.96269,4e-05,4.00544]
[1779562963220,44.11,75742.06,0.0,0.96269,4e-05,4.00544]
[1779562964685,44.11,75741.88,0.0,0.96268,4e-05,4.00586]
[1779562964720,44.11,75741.88,0.0,0.96268,4e-05,4.00586]
[1779562964850,44.11,75742.11,0.0,0.96269,4e-05,4.00503]
[1779562967871,44.11,75735.65,0.0,0.96245,4e-05,4.02574]
[1779562968837,44.11,75735.65,0.0,0.96245,4e-05,4.02574]
[1779562968972,44.11,75735.65,0.0,0.96245,4e-05,4.02574]
[1779562969006,44.11,75728.83,0.0,0.9622,4e-05,4.04783]
[1779562971369,44.11,75728.98,0.0,0.9622,4e-05,4.04719]
[1779562971468,44.11,75728.98,0.0,0.9622,4e-05,4.04719]
[1779562971471,44.11,75727.57,0.0,0.96215,4e-05,4.05148]
[1779562978653,44.11,75727.69,0.0,0.96216,4e-05,4.05109]
[1779562978724,44.11,75727.61,0.0,0.96217,4e-05,4.05043]
[1779562983984,44.1,75728.09,0.0,0.96219,4e-05,4.04798]
[1779562986966,44.12,75727.19,0.0,0.96211,4e-05,4.05535]
[1779562987222,44.12,75727.19,0.0,0.96211,4e-05,4.05535]
[1779562989502,44.12,75726.05,0.0,0.96206,4e-05,4.05997]
[1779562989543,44.13,75726.14,0.0,0.96205,4e-05,4.06055]
[1779562989720,44.13,75726.14,0.0,0.96205,4e-05,4.06055]
[1779562995062,44.13,75725.98,0.0,0.96202,4e-05,4.06325]
[1779562997076,44.14,75721.76,0.0,0.96185,4e-05,4.07792]
[1779562998102,44.14,75721.76,0.0,0.96185,4e-05,4.07792]
[1779562998221,44.14,75721.76,0.0,0.96185,4e-05,4.07792]
[1779563004225,44.15,75718.01,0.0,0.96168,4e-05,4.09261]
[1779563004472,44.15,75718.01,0.0,0.96168,4e-05,4.09261]
[1779563005037,44.15,75717.12,0.0,0.96163,4e-05,4.09629]
[1779563005224,44.15,75717.12,0.0,0.96163,4e-05,4.09629]
[1779563005321,44.15,75717.47,0.0,0.96164,4e-05,4.09551]
[1779563011397,44.15,75714.97,0.0,0.96153,4e-05,4.10522]
[1779563011470,44.15,75714.97,0.0,0.96153,4e-05,4.10522]
[1779563016638,44.16,75712.79,0.0,0.96145,4e-05,4.1109]
[1779563016720,44.16,75713.55,0.0,0.96148,4e-05,4.10881]
[1779563016767,44.16,75713.55,0.0,0.96148,4e-05,4.10881]
[1779563016969,44.16,75713.55,0.0,0.96148,4e-05,4.10881]
[1779563017216,44.17,75713.5,0.0,0.96147,4e-05,4.1094]
[1779563022251,44.17,75713.5,0.0,0.96144,4e-05,4.11152]
[1779563025463,44.18,75713.39,0.0,0.96143,4e-05,4.11272]
[1779563025469,44.18,75713.39,0.0,0.96143,4e-05,4.11272]
[1779563033328,44.19,75713.98,0.0,0.96141,4e-05,4.11461]
[1779563038363,44.2,75714.37,0.0,0.9614,4e-05,4.11542]
[1779563043957,44.2,75714.47,0.0,0.96139,4e-05,4.11634]
[1779563045247,44.21,75713.69,0.0,0.96135,4e-05,4.12016]
[1779563045471,44.21,75713.69,0.0,0.96135,4e-05,4.12016]
[1779563045655,44.21,75713.75,0.0,0.96134,4e-05,4.12037]
[1779563047219,44.21,75713.1,0.0,0.96131,4e-05,4.12292]
[1779563051454,44.22,75722.64,0.0,0.96166,4e-05,4.09358]
[1779563052461,44.22,75721.82,0.0,0.96162,4e-05,4.09672]
[1779563054433,44.22,75722.39,0.0,0.96164,4e-05,4.0953]
[1779563054472,44.22,75722.39,0.0,0.96164,4e-05,4.0953]
[1779563054474,44.22,75722.84,0.0,0.96165,4e-05,4.09428]
[1779563055188,44.22,75722.84,0.0,0.96165,4e-05,4.09428]
[1779563055220,44.22,75722.84,0.0,0.96165,4e-05,4.09428]
[1779563060518,44.23,75727.82,0.0,0.96181,4e-05,4.08067]
[1779563062965,44.23,75727.97,0.0,0.9618,4e-05,4.08111]
[1779563063228,44.23,75727.97,0.0,0.9618,4e-05,4.08111]
[1779563063539,44.23,75728.56,0.0,0.96182,4e-05,4.07964]
[1779563064384,44.23,75728.56,0.0,0.96182,4e-05,4.07964]
[1779563064471,44.23,75728.56,0.0,0.96182,4e-05,4.07964]
[1779563069581,44.24,75724.53,0.0,0.96163,4e-05,4.0956]
[1779563071744,44.25,75723.5,0.0,0.96159,4e-05,4.09941]
[1779563071759,44.25,75723.2,0.0,0.96161,4e-05,4.09705]
[1779563071971,44.25,75723.2,0.0,0.96161,4e-05,4.09705]
[1779563072701,44.25,75723.2,0.0,0.96161,4e-05,4.09705]
[1779563072719,44.25,75723.2,0.0,0.96161,4e-05,4.09705]
[1779563077762,44.25,75720.69,0.0,0.96149,4e-05,4.1074]
[1779563077971,44.26,75719.73,0.0,0.96144,4e-05,4.11097]
[1779563078075,44.26,75719.73,0.0,0.96144,4e-05,4.11097]
[1779563078221,44.26,75719.73,0.0,0.96144,4e-05,4.11097]
[1779563078644,44.26,75719.65,0.0,0.96144,4e-05,4.11165]
[1779563083679,44.26,75722.96,0.0,0.96154,4e-05,4.10284]
[1779563084287,44.26,75722.96,0.0,0.96154,4e-05,4.10284]
[1779563084473,44.26,75722.96,0.0,0.96154,4e-05,4.10284]
[1779563084686,44.27,75722.28,0.0,0.96151,4e-05,4.1055]
[1779563084882,44.27,75722.28,0.0,0.96151,4e-05,4.1055]
[1779563084970,44.27,75722.28,0.0,0.96151,4e-05,4.1055]
[1779563086700,44.27,75730.4,0.0,0.96181,4e-05,4.07974]
[1779563087707,44.27,75736.37,0.0,0.96203,4e-05,4.06073]
[1779563089909,44.27,75737.67,0.0,0.96207,4e-05,4.05749]
[1779563089971,44.27,75737.67,0.0,0.96207,4e-05,4.05749]
[1779563090717,44.27,75737.67,0.0,0.96207,4e-05,4.05749]
[1779563090728,44.28,75737.72,0.0,0.96207,4e-05,4.05782]
[1779563090971,44.28,75737.72,0.0,0.96207,4e-05,4.05782]
[1779563096772,44.29,75738.72,0.0,0.96207,4e-05,4.05754]
[1779563101807,44.29,75731.65,0.0,0.96177,4e-05,4.08305]
[1779563106129,44.3,75729.02,0.0,0.96166,4e-05,4.09255]
[1779563106224,44.3,75729.02,0.0,0.96166,4e-05,4.09255]
[1779563106321,44.3,75729.47,0.0,0.96166,4e-05,4.0924]
[1779563106890,44.3,75729.47,0.0,0.96166,4e-05,4.0924]
[1779563106972,44.3,75729.47,0.0,0.96166,4e-05,4.0924]
[1779563120940,44.32,75730.98,0.0,0.96165,4e-05,4.09374]
[1779563124967,44.33,75727.58,0.0,0.9615,4e-05,4.10667]
[1779563125975,44.33,75719.61,0.0,0.96119,4e-05,4.13329]
[1779563126982,44.33,75712.95,0.0,0.96093,4e-05,4.15564]
[1779563128996,44.34,75707.71,0.0,0.96071,4e-05,4.17368]
[1779563130007,44.34,75703.54,0.0,0.96055,4e-05,4.18784]
[1779563132800,44.34,75703.79,0.0,0.96059,4e-05,4.18349]
[1779563132816,44.34,75703.32,0.0,0.96056,4e-05,4.18566]
[1779563132973,44.34,75703.32,0.0,0.96056,4e-05,4.18566]
[1779563133752,44.34,75703.32,0.0,0.96056,4e-05,4.18566]
[1779563133969,44.34,75703.27,0.0,0.96056,4e-05,4.18582]
[1779563135038,44.34,75707.14,0.0,0.9607,4e-05,4.17359]
[1779563136045,44.34,75714.85,0.0,0.961,4e-05,4.14842]
[1779563138064,44.35,75720.59,0.0,0.96121,4e-05,4.13026]
[1779563139071,44.35,75716.66,0.0,0.96106,4e-05,4.1436]
[1779563141674,44.35,75716.31,0.0,0.96104,4e-05,4.14512]
[1779563141720,44.35,75716.31,0.0,0.96104,4e-05,4.14512]
[1779563141821,44.35,75715.66,0.0,0.961,4e-05,4.14801]
[1779563142560,44.35,75715.66,0.0,0.961,4e-05,4.14801]
[1779563142719,44.35,75715.66,0.0,0.961,4e-05,4.14801]
[1779563148137,44.36,75715.44,0.0,0.96097,4e-05,4.15092]
[1779563153376,44.36,75714.7,0.0,0.96092,4e-05,4.15482]
[1779563153471,44.36,75714.7,0.0,0.96092,4e-05,4.15482]
[1779563153498,44.37,75714.72,0.0,0.96092,4e-05,4.15547]
[1779563154022,44.37,75714.72,0.0,0.96092,4e-05,4.15547]
[1779563154222,44.37,75714.72,0.0,0.96092,4e-05,4.15547]
[1779563159214,44.37,75722.34,0.0,0.9612,4e-05,4.13153]
[1779563160221,44.37,75725.92,0.0,0.96133,4e-05,4.12013]
[1779563160873,44.37,75725.92,0.0,0.96133,4e-05,4.12013]
[1779563160970,44.37,75725.92,0.0,0.96133,4e-05,4.12013]
[1779563161229,44.37,75725.53,0.0,0.96131,4e-05,4.1218]
[1779563162436,44.37,75725.53,0.0,0.96131,4e-05,4.1218]
[1779563162469,44.37,75725.53,0.0,0.96131,4e-05,4.1218]
[1779563164249,44.38,75728.63,0.0,0.96142,4e-05,4.11286]
[1779563170292,44.39,75728.65,0.0,0.96139,4e-05,4.11528]
[1779563176335,44.4,75727.52,0.0,0.96132,4e-05,4.12141]
[1779563177342,44.4,75722.56,0.0,0.96112,4e-05,4.1385]
[1779563180849,44.4,75721.91,0.0,0.96108,4e-05,4.14135]
[1779563180971,44.4,75722.02,0.0,0.96109,4e-05,4.14135]
[1779563181573,44.4,75722.02,0.0,0.96109,4e-05,4.14135]
[1779563181720,44.4,75722.02,0.0,0.96109,4e-05,4.14135]
[1779563181821,44.4,75722.06,0.0,0.96108,4e-05,4.14157]
[1779563187412,44.41,75721.81,0.0,0.96105,4e-05,4.14452]
[1779563189289,44.41,75721.04,0.0,0.96101,4e-05,4.1474]
[1779563189473,44.41,75721.04,0.0,0.96101,4e-05,4.1474]
[1779563189838,44.41,75721.04,0.0,0.96101,4e-05,4.1474]
[1779563189557,44.41,75720.68,0.0,0.961,4e-05,4.14893]
[1779563189971,44.41,75720.68,0.0,0.961,4e-05,4.14893]
[1779563196475,44.42,75721.16,0.0,0.96102,4e-05,4.14599]
[1779563203524,44.43,75721.34,0.0,0.961,4e-05,4.14782]
[1779563205432,44.43,75721.48,0.0,0.961,4e-05,4.1477]
[1779563205470,44.43,75721.48,0.0,0.961,4e-05,4.1477]
[1779563205538,44.43,75723.29,0.0,0.96107,4e-05,4.14209]
[1779563206261,44.43,75723.29,0.0,0.96107,4e-05,4.14209]
[1779563206470,44.43,75723.29,0.0,0.96107,4e-05,4.14209]
[1779563210573,44.44,75728.69,0.0,0.96125,4e-05,4.12613]
[1779563211580,44.44,75731.87,0.0,0.96137,4e-05,4.11609]
[1779563212650,44.44,75731.87,0.0,0.96137,4e-05,4.11609]
[1779563212720,44.44,75731.87,0.0,0.96137,4e-05,4.11609]
[1779563212751,44.44,75731.87,0.0,0.96137,4e-05,4.11649]
[1779563213630,44.44,75731.87,0.0,0.96137,4e-05,4.11649]
[1779563213723,44.44,75731.87,0.0,0.96137,4e-05,4.11649]
[1779563219636,44.45,75731.91,0.0,0.96134,4e-05,4.11915]
[1779563225678,44.46,75731.88,0.0,0.96131,4e-05,4.12165]
[1779563233733,44.47,75731.65,0.0,0.96126,4e-05,4.12561]
[1779563236989,44.47,75731.65,0.0,0.96126,4e-05,4.12561]
[1779563237219,44.47,75731.65,0.0,0.96126,4e-05,4.12561]
[1779563237496,44.47,75731.65,0.0,0.96126,4e-05,4.12561]
[1779563237722,44.47,75731.65,0.0,0.96126,4e-05,4.12561]
[1779563237824,44.48,75731.65,0.0,0.96124,4e-05,4.1272]
[1779563239219,44.48,75731.77,0.0,0.96124,4e-05,4.1272]
[1779563239776,44.48,75731.78,0.0,0.96124,4e-05,4.12757]
[1779563240804,44.48,75731.78,0.0,0.96124,4e-05,4.12757]
[1779563243787,44.48,75730.27,0.0,0.96117,4e-05,4.13371]
[1779563243804,44.48,75729.78,0.0,0.96114,4e-05,4.13571]
[1779563243971,44.48,75729.78,0.0,0.96114,4e-05,4.13571]
[1779563244790,44.48,75729.78,0.0,0.96114,4e-05,4.13571]
[1779563244889,44.49,75729.78,0.0,0.96114,4e-05,4.1361]
[1779563244973,44.49,75729.78,0.0,0.96114,4e-05,4.1361]
[1779563255888,44.5,75729.74,0.0,0.96112,4e-05,4.13666]
[1779563259916,44.51,75733.09,0.0,0.96123,4e-05,4.12725]
[1779563260161,44.51,75733.09,0.0,0.96123,4e-05,4.12725]
[1779563260226,44.51,75733.09,0.0,0.96123,4e-05,4.12725]
[1779563260922,44.51,75733.12,0.0,0.96123,4e-05,4.12756]
[1779563261888,44.51,75733.12,0.0,0.96123,4e-05,4.12756]
[1779563261929,44.51,75739.17,0.0,0.96146,4e-05,4.10811]
[1779563261971,44.51,75739.17,0.0,0.96146,4e-05,4.10811]
[1779563267972,44.52,75740.45,0.0,0.96148,4e-05,4.10619]
[1779563268973,44.52,75740.45,0.0,0.96148,4e-05,4.10619]
[1779563269226,44.52,75740.45,0.0,0.96148,4e-05,4.10619]
[1779563269297,44.52,75741.33,0.0,0.96151,4e-05,4.10369]
[1779563271551,44.52,75741.83,0.0,0.96152,4e-05,4.10244]
[1779563271721,44.52,75741.83,0.0,0.96152,4e-05,4.10244]
[1779563281063,44.53,75741.62,0.0,0.96147,4e-05,4.1073]
[1779563283060,44.54,75741.68,0.0,0.96147,4e-05,4.10748]
[1779563283222,44.54,75741.68,0.0,0.96147,4e-05,4.10748]
[1779563283320,44.54,75742.27,0.0,0.96148,4e-05,4.10593]
[1779563284455,44.54,75742.27,0.0,0.96148,4e-05,4.10593]
[1779563284476,44.54,75742.27,0.0,0.96148,4e-05,4.10593]
[1779563290126,44.55,75742.27,0.0,0.96145,4e-05,4.10855]
[1779563292754,44.55,75742.48,0.0,0.96146,4e-05,4.10824]
[1779563292972,44.55,75742.48,0.0,0.96146,4e-05,4.10824]
[1779563292921,44.55,75746.25,0.0,0.96159,4e-05,4.09672]
[1779563293983,44.55,75746.25,0.0,0.96159,4e-05,4.09672]
[1779563293147,44.55,75746.84,0.0,0.96162,4e-05,4.0948]
[1779563294222,44.55,75746.84,0.0,0.96162,4e-05,4.0948]
[1779563296168,44.55,75750.6,0.0,0.96174,4e-05,4.08375]
[1779563299114,44.58,75751.07,0.0,0.96167,4e-05,4.09035]
[1779563299246,44.58,75751.07,0.0,0.96167,4e-05,4.09035]
[1779563299436,44.58,75751.07,0.0,0.96167,4e-05,4.09035]
[1779563299617,44.59,75751.21,0.0,0.96167,4e-05,4.09029]
[1779563300209,44.59,75727.61,0.0,0.96076,4e-05,4.16751]
[1779563301208,44.59,75714.1,0.0,0.96023,4e-05,4.21256]
[1779563302221,44.59,75719.03,0.0,0.96042,4e-05,4.19657]
[1779563303463,44.59,75719.03,0.0,0.96042,4e-05,4.19657]
[1779563303477,44.59,75723.87,0.0,0.9606,4e-05,4.18113]
[1779563305911,44.59,75725.36,0.0,0.96066,4e-05,4.17652]
[1779563306001,44.59,75733.47,0.0,0.96097,4e-05,4.15015]
[1779563308689,44.6,75736.09,0.0,0.96106,4e-05,4.14265]
[1779563314305,44.6,75736.72,0.0,0.96109,4e-05,4.13898]
[1779563318333,44.61,75743.2,0.0,0.96132,4e-05,4.11922]
[1779563320347,44.61,75744.6,0.0,0.96137,4e-05,4.11544]
[1779563321269,44.61,75744.6,0.0,0.96137,4e-05,4.11544]
[1779563321471,44.61,75744.6,0.0,0.96137,4e-05,4.11544]
[1779563321568,44.61,75744.49,0.0,0.96136,4e-05,4.11619]
[1779563322496,44.61,75744.49,0.0,0.96136,4e-05,4.11619]
[1779563322724,44.61,75744.49,0.0,0.96136,4e-05,4.11619]
[1779563326389,44.62,75739.13,0.0,0.96113,4e-05,4.13565]
[1779563327470,44.62,75739.13,0.0,0.96113,4e-05,4.13565]
[1779563327722,44.62,75739.13,0.0,0.96113,4e-05,4.13565]
[1779563333835,44.63,75738.62,0.0,0.96108,4e-05,4.13947]
[1779563333968,44.63,75738.62,0.0,0.96108,4e-05,4.13947]
[1779563333997,44.63,75738.73,0.0,0.96108,4e-05,4.13947]
[1779563334607,44.63,75738.73,0.0,0.96108,4e-05,4.13947]
[1779563334726,44.63,75738.73,0.0,0.96108,4e-05,4.13947]
[1779563340491,44.64,75738.41,0.0,0.96104,4e-05,4.14293]
[1779563346533,44.64,75738.58,0.0,0.96103,4e-05,4.1444]
[1779563348849,44.65,75737.89,0.0,0.961,4e-05,4.14699]
[1779563348970,44.65,75737.89,0.0,0.961,4e-05,4.14699]
[1779563349062,44.65,75737.71,0.0,0.96099,4e-05,4.14791]
[1779563350014,44.65,75737.71,0.0,0.96099,4e-05,4.14791]
[1779563350223,44.65,75737.78,0.0,0.96099,4e-05,4.148]
[1779563354621,44.65,75737.65,0.0,0.96097,4e-05,4.14972]
[1779563354720,44.65,75737.65,0.0,0.96097,4e-05,4.14972]
[1779563354772,44.65,75739.26,0.0,0.96102,4e-05,4.14476]
[1779563355651,44.65,75739.26,0.0,0.96102,4e-05,4.14476]
[1779563355720,44.65,75739.26,0.0,0.96102,4e-05,4.14476]
[1779563361639,44.66,75739.06,0.0,0.96099,4e-05,4.14772]
[1779563365618,44.66,75738.65,0.0,0.96097,4e-05,4.14973]
[1779563371605,44.67,75739.27,0.0,0.96096,4e-05,4.15002]
[1779563371720,44.67,75739.27,0.0,0.96096,4e-05,4.15002]
[1779563379765,44.68,75739.12,0.0,0.96096,4e-05,4.14969]
[1779563389171,44.69,75739.05,0.0,0.96094,4e-05,4.1512]
[1779563389218,44.69,75739.05,0.0,0.96094,4e-05,4.1512]
[1779563389272,44.69,75739.05,0.0,0.96092,4e-05,4.15308]
[1779563392006,44.69,75738.87,0.0,0.96091,4e-05,4.15398]
[1779563392220,44.7,75738.93,0.0,0.96091,4e-05,4.15409]
[1779563397575,44.7,75737.59,0.0,0.96084,4e-05,4.16]
[1779563397719,44.7,75737.59,0.0,0.96084,4e-05,4.16]
[1779563397891,44.7,75736.57,0.0,0.96079,4e-05,4.16365]
[1779563398898,44.7,75729.12,0.0,0.9605,4e-05,4.18844]
[1779563399951,44.7,75729.12,0.0,0.9605,4e-05,4.18844]
[1779563399972,44.7,75729.12,0.0,0.9605,4e-05,4.18844]
[1779563400052,44.7,75724.59,0.0,0.96032,4e-05,4.20364]
[1779563401920,44.71,75720.34,0.0,0.96015,4e-05,4.21814]
[1779563404941,44.71,75718.29,0.0,0.96006,4e-05,4.22553]
[1779563406955,44.71,75715.33,0.0,0.95994,4e-05,4.23572]
[1779563408565,44.71,75715.1,0.0,0.95993,4e-05,4.23665]
[1779563408723,44.71,75715.1,0.0,0.95993,4e-05,4.23665]
[1779563408969,44.71,75715.31,0.0,0.95994,4e-05,4.23612]
[1779563409629,44.71,75715.31,0.0,0.95994,4e-05,4.23612]
[1779563409723,44.71,75715.31,0.0,0.95994,4e-05,4.23612]
[1779563410983,44.71,75717.47,0.0,0.96002,4e-05,4.22928]
[1779563416018,44.71,75717.41,0.0,0.96001,4e-05,4.23036]
[1779563417025,44.71,75721.87,0.0,0.96018,4e-05,4.21576]
[1779563417613,44.71,75721.87,0.0,0.96018,4e-05,4.21576]
[1779563418568,44.72,75723.04,0.0,0.96022,4e-05,4.21209]
[1779563418725,44.72,75723.04,0.0,0.96022,4e-05,4.21209]
[1779563419039,44.72,75723.65,0.0,0.96024,4e-05,4.21027]
[1779563420059,44.72,75723.65,0.0,0.96024,4e-05,4.21027]
[1779563420221,44.72,75723.73,0.0,0.96025,4e-05,4.21021]
[1779563427095,44.72,75725.18,0.0,0.96028,4e-05,4.20689]
[1779563427683,44.72,75725.18,0.0,0.96028,4e-05,4.20689]
[1779563427719,44.72,75725.18,0.0,0.96028,4e-05,4.20689]
[1779563427907,44.72,75725.18,0.0,0.96028,4e-05,4.2071]
[1779563429262,44.72,75725.17,0.0,0.96028,4e-05,4.20735]
[1779563429473,44.72,75725.17,0.0,0.96028,4e-05,4.20735]
[1779563432130,44.73,75729.17,0.0,0.96046,4e-05,4.19096]
[1779563432721,44.73,75729.17,0.0,0.96046,4e-05,4.19096]
[1779563433137,44.73,75732.49,0.0,0.96059,4e-05,4.18023]
[1779563433975,44.73,75732.49,0.0,0.96059,4e-05,4.18023]
[1779563434223,44.73,75732.8,0.0,0.9606,4e-05,4.17945]
[1779563440189,44.73,75732.85,0.0,0.96058,4e-05,4.18086]
[1779563443210,44.74,75730.54,0.0,0.96048,4e-05,4.18925]
[1779563447224,44.74,75730.58,0.0,0.96048,4e-05,4.18963]
[1779563447475,44.74,75730.58,0.0,0.96048,4e-05,4.18963]
[1779563453280,44.74,75730.97,0.0,0.96047,4e-05,4.19037]
[1779563456810,44.75,75730.66,0.0,0.96045,4e-05,4.1919]
[1779563461336,44.75,75732.83,0.0,0.96052,4e-05,4.18652]
[1779563466372,44.76,75732.95,0.0,0.9605,4e-05,4.18746]
[1779563468255,44.76,75732.98,0.0,0.9605,4e-05,4.18762]
[1779563468474,44.76,75732.98,0.0,0.9605,4e-05,4.18762]
[1779563475435,44.77,75730.87,0.0,0.9604,4e-05,4.19668]
[1779563480470,44.77,75730.77,0.0,0.96038,4e-05,4.19826]
[1779563481311,44.77,75730.77,0.0,0.96038,4e-05,4.19826]
[1779563481476,44.77,75730.77,0.0,0.96038,4e-05,4.19826]
[1779563485505,44.77,75732.88,0.0,0.96045,4e-05,4.19255]
[1779563495576,44.78,75732.77,0.0,0.96044,4e-05,4.19166]
[1779563496583,44.78,75730.61,0.0,0.96036,4e-05,4.19903]
[1779563497317,44.78,75730.61,0.0,0.96036,4e-05,4.19903]
[1779563497471,44.78,75730.61,0.0,0.96036,4e-05,4.19903]
[1779563500611,44.79,75732.74,0.0,0.96043,4e-05,4.19302]
[1779563503030,44.79,75732.74,0.0,0.96043,4e-05,4.19302]
[1779563509674,44.79,75727.43,0.0,0.96022,4e-05,4.21106]
[1779563511110,44.79,75727.43,0.0,0.96022,4e-05,4.21106]
[1779563511224,44.79,75727.43,0.0,0.96022,4e-05,4.21106]
[1779563511159,44.79,75721.09,0.0,0.95996,4e-05,4.23227]
[1779563516725,44.79,75720.28,0.0,0.95992,4e-05,4.2361]
[1779563521760,44.8,75721.38,0.0,0.95995,4e-05,4.23337]
[1779563527802,44.8,75721.3,0.0,0.95994,4e-05,4.2347]
[1779563529114,44.8,75721.3,0.0,0.95994,4e-05,4.2347]
[1779563529216,44.8,75721.01,0.0,0.95992,4e-05,4.23584]
[1779563529969,44.8,75721.01,0.0,0.95992,4e-05,4.23584]
[1779563530070,44.8,75721.01,0.0,0.95992,4e-05,4.23601]
[1779563531020,44.8,75721.01,0.0,0.95992,4e-05,4.23601]
[1779563531226,44.8,75721.01,0.0,0.95992,4e-05,4.23601]
[1779563537873,44.81,75721.93,0.0,0.95994,4e-05,4.23428]
[1779563542358,44.81,75722.09,0.0,0.95994,4e-05,4.2344]
[1779563542469,44.81,75722.09,0.0,0.95994,4e-05,4.2344]
[1779563546720,44.81,75722.96,0.0,0.95997,4e-05,4.23218]
[1779563546936,44.81,75722.59,0.0,0.95995,4e-05,4.23357]
[1779563552311,44.81,75722.77,0.0,0.95996,4e-05,4.23314]
[1779563552470,44.81,75722.77,0.0,0.95996,4e-05,4.23314]
[1779563553985,44.82,75733.3,0.0,0.96039,4e-05,4.19554]
[1779563554992,44.82,75733.63,0.0,0.9604,4e-05,4.19468]
[1779563556689,44.82,75733.97,0.0,0.96041,4e-05,4.1938]
[1779563556723,44.82,75733.97,0.0,0.96041,4e-05,4.1938]
[1779563556791,44.82,75733.97,0.0,0.96041,4e-05,4.19404]
[1779563559824,44.82,75733.69,0.0,0.96039,4e-05,4.19543]
[1779563559975,44.82,75733.69,0.0,0.96039,4e-05,4.19543]
[1779563569091,44.83,75734.56,0.0,0.9604,4e-05,4.19489]
[1779563570810,44.83,75734.9,0.0,0.96041,4e-05,4.194]
[1779563570981,44.83,75734.9,0.0,0.96041,4e-05,4.194]
[1779563572158,44.83,75734.77,0.0,0.9604,4e-05,4.19466]
[1779563572222,44.83,75734.77,0.0,0.9604,4e-05,4.19466]
[1779563572260,44.83,75735.21,0.0,0.96041,4e-05,4.19345]
[1779563573119,44.83,75731.01,0.0,0.96025,4e-05,4.20753]
[1779563574126,44.83,75727.39,0.0,0.9601,4e-05,4.21969]
[1779563578477,44.84,75727.08,0.0,0.96008,4e-05,4.22148]
[1779563578721,44.84,75727.08,0.0,0.96008,4e-05,4.22148]
[1779563582182,44.84,75735.45,0.0,0.9604,4e-05,4.19461]
[1779563582429,44.84,75735.45,0.0,0.9604,4e-05,4.19461]
[1779563582477,44.84,75735.45,0.0,0.9604,4e-05,4.19461]
[1779563583940,44.84,75736.67,0.0,0.96045,4e-05,4.19082]
[1779563583971,44.84,75736.67,0.0,0.96045,4e-05,4.19082]
[1779563584014,44.84,75736.67,0.0,0.96044,4e-05,4.19105]
[1779563590260,44.84,75736.16,0.0,0.96042,4e-05,4.19296]
[1779563596282,44.85,75736.16,0.0,0.96039,4e-05,4.19544]
[1779563601316,44.85,75736.39,0.0,0.96039,4e-05,4.1958]
[1779563605884,44.86,75738.36,0.0,0.96045,4e-05,4.19018]
[1779563605971,44.86,75738.36,0.0,0.96045,4e-05,4.19018]
[1779563608051,44.86,75738.42,0.0,0.96045,4e-05,4.1902]
[1779563608219,44.86,75738.42,0.0,0.96045,4e-05,4.1902]
[1779563608319,44.86,75738.99,0.0,0.96047,4e-05,4.18877]
[1779563612991,44.86,75739.62,0.0,0.96052,4e-05,4.18356]
[1779563613222,44.86,75739.62,0.0,0.96052,4e-05,4.18356]
[1779563618529,44.87,75739.65,0.0,0.96051,4e-05,4.18487]
[1779563618723,44.87,75739.65,0.0,0.96051,4e-05,4.18487]
[1779563619371,44.87,75741.8,0.0,0.96058,4e-05,4.1783]
[1779563619470,44.87,75741.8,0.0,0.96058,4e-05,4.1783]
[1779563619472,44.87,75742.11,0.0,0.96059,4e-05,4.17754]
[1779563623459,44.87,75741.02,0.0,0.96054,4e-05,4.18189]
[1779563623470,44.87,75741.02,0.0,0.96054,4e-05,4.18189]
[1779563629513,44.88,75741.44,0.0,0.96053,4e-05,4.18244]
[1779563631666,44.88,75741.87,0.0,0.96055,4e-05,4.18132]
[1779563631719,44.88,75741.87,0.0,0.96055,4e-05,4.18132]
[1779563634021,44.88,75741.79,0.0,0.96054,4e-05,4.18215]
[1779563634219,44.88,75741.79,0.0,0.96054,4e-05,4.18215]
[1779563634320,44.88,75741.46,0.0,0.96052,4e-05,4.18353]
[1779563639944,44.89,75741.0,0.0,0.96049,4e-05,4.18591]
[1779563648647,44.88,75741.74,0.0,0.96056,4e-05,4.18053]
[1779563653681,44.87,75744.9,0.0,0.9607,4e-05,4.1687]
[1779563654807,44.87,75744.9,0.0,0.9607,4e-05,4.1687]
[1779563654973,44.87,75744.9,0.0,0.9607,4e-05,4.1687]
[1779563654988,44.87,75747.76,0.0,0.96081,4e-05,4.15901]
[1779563656704,44.87,75751.19,0.0,0.96095,4e-05,4.14717]
[1779563661739,44.87,75752.66,0.0,0.96099,4e-05,4.1439]
[1779563663750,44.87,75752.95,0.0,0.961,4e-05,4.14326]
[1779563664326,44.87,75749.77,0.0,0.96087,4e-05,4.15394]
[1779563669795,44.88,75750.2,0.0,0.96087,4e-05,4.15421]
[1779563674830,44.89,75750.47,0.0,0.9609,4e-05,4.15089]
[1779563678103,44.89,75751.1,0.0,0.96091,4e-05,4.14939]
[1779563678222,44.89,75751.1,0.0,0.96091,4e-05,4.14939]
[1779563678320,44.89,75751.1,0.0,0.96091,4e-05,4.14967]
[1779563682885,44.89,75746.36,0.0,0.96071,4e-05,4.16651]
[1779563687921,44.9,75741.14,0.0,0.9605,4e-05,4.18481]
[1779563691949,44.9,75736.97,0.0,0.96032,4e-05,4.19936]
[1779563695977,44.9,75730.34,0.0,0.96006,4e-05,4.22198]
[1779563697191,44.9,75730.34,0.0,0.96006,4e-05,4.22198]
[1779563697292,44.9,75724.88,0.0,0.95984,4e-05,4.24019]
[1779563697991,44.9,75721.22,0.0,0.9597,4e-05,4.25245]
[1779563698678,44.9,75721.22,0.0,0.9597,4e-05,4.25245]
[1779563701907,44.91,75717.95,0.0,0.95956,4e-05,4.26372]
[1779563701974,44.91,75717.95,0.0,0.95956,4e-05,4.26372]
[1779563702032,44.91,75718.17,0.0,0.95957,4e-05,4.26314]
[1779563703039,44.91,75722.24,0.0,0.95973,4e-05,4.24978]
[1779563704059,44.91,75732.59,0.0,0.96013,4e-05,4.21573]
[1779563705064,44.91,75735.78,0.0,0.96025,4e-05,4.20544]
[1779563708085,44.91,75743.55,0.0,0.96055,4e-05,4.18066]
[1779563709054,44.91,75743.55,0.0,0.96055,4e-05,4.18066]
[1779563709220,44.91,75743.55,0.0,0.96055,4e-05,4.18066]
[1779563712451,44.91,75748.06,0.0,0.96071,4e-05,4.16676]
[1779563713089,44.91,75748.85,0.0,0.96074,4e-05,4.16441]
[1779563713223,44.91,75748.85,0.0,0.96074,4e-05,4.16441]
[1779563713300,44.91,75748.86,0.0,0.96074,4e-05,4.16461]
[1779563719162,44.92,75749.9,0.0,0.96076,4e-05,4.16262]
[1779563724197,44.92,75749.8,0.0,0.96074,4e-05,4.16411]
[1779563734268,44.93,75750.7,0.0,0.96078,4e-05,4.15966]
[1779563739303,44.94,75752.85,0.0,0.96085,4e-05,4.15385]
[1779563742352,44.94,75761.29,0.0,0.96117,4e-05,4.12714]
[1779563743340,44.94,75775.5,0.0,0.9617,4e-05,4.08144]
[1779563744347,44.94,75778.18,0.0,0.9618,4e-05,4.07317]
[1779563749381,44.95,75780.39,0.0,0.96186,4e-05,4.06799]
[1779563752403,44.95,75784.28,0.0,0.96199,4e-05,4.05667]
[1779563757217,44.96,75785.48,0.0,0.96202,4e-05,4.05448]
[1779563757468,44.96,75785.48,0.0,0.96202,4e-05,4.05448]
[1779563762474,44.97,75782.91,0.0,0.96189,4e-05,4.06517]
[1779563763490,44.97,75782.91,0.0,0.96189,4e-05,4.06517]
[1779563763723,44.97,75782.93,0.0,0.96189,4e-05,4.0655]
[1779563764488,44.97,75782.96,0.0,0.96189,4e-05,4.0658]
[1779563769523,44.98,75782.55,0.0,0.96186,4e-05,4.06846]
[1779563772720,44.98,75782.37,0.0,0.96184,4e-05,4.06981]
[1779563777936,44.98,75783.0,0.0,0.96184,4e-05,4.06971]
[1779563777976,44.98,75783.0,0.0,0.96184,4e-05,4.06971]
[1779563778037,44.99,75783.0,0.0,0.96183,4e-05,4.07046]
[1779563783621,45.0,75783.73,0.0,0.96183,4e-05,4.07034]
[1779563784748,45.0,75783.73,0.0,0.96183,4e-05,4.07034]
[1779563784971,45.0,75783.73,0.0,0.96183,4e-05,4.07034]
[1779563791677,45.01,75784.03,0.0,0.96185,4e-05,4.0685]
[1779563798725,45.01,75784.08,0.0,0.96182,4e-05,4.07081]
[1779563800755,45.02,75784.76,0.0,0.96184,4e-05,4.06898]
[1779563800973,45.02,75784.76,0.0,0.96184,4e-05,4.06898]
[1779563801099,45.02,75784.76,0.0,0.96184,4e-05,4.06898]
[1779563801223,45.02,75784.76,0.0,0.96184,4e-05,4.06898]
[1779563801321,45.02,75784.73,0.0,0.96184,4e-05,4.06942]
[1779563807789,45.03,75785.35,0.0,0.96183,4e-05,4.06982]
[1779563811193,45.03,75786.62,0.0,0.96187,4e-05,4.06641]
[1779563811223,45.03,75786.62,0.0,0.96187,4e-05,4.06641]
[1779563811294,45.03,75792.45,0.0,0.96209,4e-05,4.04807]
[1779563811773,45.03,75792.45,0.0,0.96209,4e-05,4.04807]
[1779563811970,45.03,75792.45,0.0,0.96209,4e-05,4.04807]
[1779563818865,45.04,75796.91,0.0,0.96222,4e-05,4.03678]
[1779563820888,45.04,75797.53,0.0,0.96224,4e-05,4.03519]
[1779563820974,45.04,75797.53,0.0,0.96224,4e-05,4.03519]
[1779563821070,45.04,75796.91,0.0,0.96221,4e-05,4.03756]
[1779563822949,45.04,75798.08,0.0,0.96225,4e-05,4.03422]
[1779563822971,45.04,75798.08,0.0,0.96225,4e-05,4.03422]
[1779563823071,45.05,75801.12,0.0,0.96236,4e-05,4.02492]
[1779563826923,45.05,75804.73,0.0,0.96247,4e-05,4.01509]
[1779563830285,45.05,75806.35,0.0,0.96252,4e-05,4.01079]
[1779563830469,45.05,75806.35,0.0,0.96252,4e-05,4.01079]
[1779563830513,45.06,75807.74,0.0,0.96257,4e-05,4.00681]
[1779563832602,45.06,75807.02,0.0,0.96253,4e-05,4.00997]
[1779563832719,45.06,75807.02,0.0,0.96253,4e-05,4.00997]
[1779563838000,45.07,75808.92,0.0,0.96257,4e-05,4.00651]
[1779563839336,45.07,75808.92,0.0,0.96257,4e-05,4.00651]
[1779563839478,45.07,75808.92,0.0,0.96257,4e-05,4.00651]
[1779563839544,45.07,75808.47,0.0,0.96255,4e-05,4.00838]
[1779563840255,45.07,75808.47,0.0,0.96255,4e-05,4.00838]
[1779563840469,45.07,75808.47,0.0,0.96255,4e-05,4.00838]
[1779563845715,45.08,75808.4,0.0,0.96252,4e-05,4.01079]
[1779563845973,45.08,75808.4,0.0,0.96252,4e-05,4.01079]
[1779563846059,45.08,75811.02,0.0,0.96261,4e-05,4.00334]
[1779563847000,45.08,75811.02,0.0,0.96261,4e-05,4.00334]
[1779563847233,45.08,75811.02,0.0,0.96261,4e-05,4.00334]
[1779563852807,45.09,75810.03,0.0,0.96257,4e-05,4.00542]
[1779563852970,45.09,75810.03,0.0,0.96257,4e-05,4.00542]
[1779563853253,45.09,75810.03,0.0,0.96257,4e-05,4.00542]
[1779563853470,45.09,75810.03,0.0,0.96257,4e-05,4.00542]
[1779563853489,45.09,75810.58,0.0,0.96259,4e-05,4.00411]
[1779563859110,45.1,75811.11,0.0,0.96258,4e-05,4.0046]
[1779563859220,45.1,75811.11,0.0,0.96258,4e-05,4.0046]
[1779563859320,45.1,75811.25,0.0,0.96258,4e-05,4.00458]
[1779563859635,45.1,75811.25,0.0,0.96258,4e-05,4.00458]
[1779563859723,45.1,75811.25,0.0,0.96258,4e-05,4.00458]
[1779563864394,45.11,75815.14,0.0,0.96271,4e-05,3.99401]
[1779563864475,45.11,75815.14,0.0,0.96271,4e-05,3.99401]
[1779563865511,45.11,75815.14,0.0,0.9627,4e-05,3.99446]
[1779563865599,45.11,75814.16,0.0,0.96266,4e-05,3.998]
[1779563865721,45.11,75814.16,0.0,0.96266,4e-05,3.998]
[1779563866203,45.11,75814.83,0.0,0.96268,4e-05,3.99631]
[1779563875268,45.13,75814.62,0.0,0.96263,4e-05,4.00084]
[1779563880303,45.13,75815.15,0.0,0.96262,4e-05,4.00124]
[1779563881722,45.13,75815.15,0.0,0.96262,4e-05,4.00124]
[1779563881974,45.13,75815.15,0.0,0.96262,4e-05,4.00124]
[1779563882351,45.13,75815.15,0.0,0.96262,4e-05,4.00124]
[1779563882476,45.13,75815.15,0.0,0.96262,4e-05,4.00124]
[1779563882567,45.14,75814.88,0.0,0.96261,4e-05,4.00293]
[1779563888359,45.15,75814.06,0.0,0.96255,4e-05,4.00799]
[1779563890379,45.15,75820.1,0.0,0.96276,4e-05,3.98969]
[1779563890918,45.15,75820.1,0.0,0.96276,4e-05,3.98969]
[1779563890971,45.15,75820.1,0.0,0.96276,4e-05,3.98969]
[1779563891386,45.15,75822.65,0.0,0.96285,4e-05,3.98207]
[1779563891927,45.15,75822.65,0.0,0.96285,4e-05,3.98207]
[1779563891974,45.15,75822.65,0.0,0.96285,4e-05,3.98207]
[1779563895426,45.16,75832.67,0.0,0.9632,4e-05,3.95187]
[1779563896433,45.16,75833.31,0.0,0.96321,4e-05,3.95082]
[1779563897630,45.16,75833.31,0.0,0.96321,4e-05,3.95082]
[1779563897723,45.16,75833.28,0.0,0.9632,4e-05,3.95142]
[1779563897923,45.16,75833.28,0.0,0.9632,4e-05,3.95142]
[1779563898523,45.16,75833.28,0.0,0.9632,4e-05,3.95142]
[1779563898613,45.16,75833.28,0.0,0.9632,4e-05,3.95192]
[1779563898723,45.16,75833.28,0.0,0.9632,4e-05,3.95192]
[1779563906504,45.18,75847.19,0.0,0.96366,4e-05,3.91236]
[1779563907343,45.18,75847.19,0.0,0.96366,4e-05,3.91236]
[1779563907510,45.18,75868.33,0.0,0.9644,4e-05,3.84746]
[1779563908517,45.18,75867.77,0.0,0.96438,4e-05,3.84985]
[1779563910979,45.18,75867.47,0.0,0.96436,4e-05,3.8515]
[1779563911550,45.19,75892.03,0.0,0.96524,3e-05,3.77339]
[1779563912319,45.19,75892.03,0.0,0.96524,3e-05,3.77339]
[1779563912552,45.19,75908.82,0.0,0.9658,3e-05,3.72448]
[1779563913567,45.19,75903.81,0.0,0.96562,3e-05,3.73985]
[1779563914567,45.2,75894.27,0.0,0.96529,3e-05,3.76895]
[1779563915234,45.2,75894.27,0.0,0.96529,3e-05,3.76895]
[1779563915574,45.2,75892.95,0.0,0.96524,3e-05,3.77316]
[1779563916582,45.2,75898.4,0.0,0.96543,3e-05,3.75683]
[1779563917588,45.2,75901.77,0.0,0.96554,3e-05,3.74686]
[1779563922623,45.21,75903.09,0.0,0.96555,3e-05,3.74587]
[1779563926658,45.28,75896.8,0.0,0.96513,3e-05,3.78324]
[1779563930687,45.34,75893.57,0.0,0.96483,3e-05,3.81029]
[1779563932701,45.35,75888.34,0.0,0.96463,4e-05,3.82773]
[1779563933708,45.35,75884.27,0.0,0.96448,4e-05,3.84092]
[1779563935722,45.35,75884.24,0.0,0.96446,4e-05,3.84241]
[1779563937736,45.36,75880.93,0.0,0.96433,4e-05,3.85395]
[1779563938743,45.36,75877.2,0.0,0.96419,4e-05,3.8661]
[1779563941764,45.37,75875.45,0.0,0.9641,4e-05,3.87346]
[1779563943790,45.37,75877.46,0.0,0.96417,4e-05,3.86791]
[1779563943971,45.37,75877.46,0.0,0.96417,4e-05,3.86791]
[1779563944298,45.38,75880.7,0.0,0.96427,4e-05,3.85925]
[1779563946724,45.38,75881.45,0.0,0.96429,4e-05,3.85695]
[1779563946977,45.38,75882.74,0.0,0.96433,4e-05,3.85366]
[1779563952675,45.39,75883.58,0.0,0.96432,4e-05,3.85445]
[1779563952721,45.39,75883.58,0.0,0.96432,4e-05,3.85445]
[1779563953610,45.39,75883.85,0.0,0.96433,4e-05,3.85429]
[1779563953722,45.39,75883.85,0.0,0.96433,4e-05,3.85429]
[1779563953650,45.4,75883.64,0.0,0.9643,4e-05,3.85627]
[1779563954854,45.4,75864.76,0.0,0.96362,4e-05,3.91517]
[1779563955862,45.4,75860.2,0.0,0.96345,4e-05,3.93056]
[1779563957876,45.41,75857.22,0.0,0.96333,4e-05,3.9409]
[1779563958885,45.41,75857.22,0.0,0.96333,4e-05,3.9409]
[1779563958970,45.41,75857.22,0.0,0.96333,4e-05,3.9409]
[1779563959071,45.41,75857.91,0.0,0.96335,4e-05,3.93928]
[1779563961098,45.41,75857.31,0.0,0.96332,4e-05,3.94167]
[1779563961221,45.41,75857.31,0.0,0.96332,4e-05,3.94167]
[1779563966941,45.43,75860.15,0.0,0.96338,4e-05,3.93642]
[1779563968097,45.43,75860.15,0.0,0.96338,4e-05,3.93642]
[1779563968221,45.43,75860.15,0.0,0.96338,4e-05,3.93642]
[1779563968955,45.43,75853.58,0.0,0.96313,4e-05,3.95792]
[1779563969955,45.43,75853.58,0.0,0.96313,4e-05,3.95792]
[1779563969972,45.43,75853.58,0.0,0.96313,4e-05,3.95792]
[1779563970348,45.43,75848.05,0.0,0.96293,4e-05,3.97569]
[1779563970970,45.43,75844.54,0.0,0.96279,4e-05,3.98715]
[1779563972334,45.43,75844.54,0.0,0.96279,4e-05,3.98715]
[1779563972475,45.43,75844.54,0.0,0.96279,4e-05,3.98715]
[1779563978020,45.44,75841.86,0.0,0.96269,4e-05,3.99478]
[1779563982048,45.45,75844.5,0.0,0.96277,4e-05,3.98818]
[1779563987083,45.46,75847.49,0.0,0.96286,4e-05,3.98098]
[1779563988531,45.46,75847.49,0.0,0.96286,4e-05,3.98098]
[1779563988724,45.46,75847.49,0.0,0.96286,4e-05,3.98098]
[1779563988744,45.46,75847.15,0.0,0.96284,4e-05,3.98249]
[1779563989421,45.46,75847.15,0.0,0.96284,4e-05,3.98249]
[1779563989473,45.46,75847.15,0.0,0.96284,4e-05,3.98249]
[1779563995158,45.47,75847.14,0.0,0.9628,4e-05,3.98558]
[1779563995993,45.47,75847.14,0.0,0.9628,4e-05,3.98558]
[1779563996150,45.47,75867.11,0.0,0.96352,4e-05,3.92376]
[1779563997157,45.47,75869.46,0.0,0.9636,4e-05,3.91701]
[1779563997972,45.47,75869.46,0.0,0.9636,4e-05,3.91701]
[1779563998164,45.48,75871.1,0.0,0.96365,4e-05,3.91248]
[1779563999257,45.48,75871.1,0.0,0.96365,4e-05,3.91248]
[1779563999310,45.48,75872.26,0.0,0.96368,4e-05,3.90944]
[1779563999912,45.48,75872.26,0.0,0.96368,4e-05,3.90944]
[1779563999977,45.48,75872.26,0.0,0.96368,4e-05,3.90944]
[1779564001188,45.48,75878.76,0.0,0.9639,4e-05,3.89048]
[1779564003182,45.48,75880.05,0.0,0.96394,4e-05,3.88709]
[1779564003240,45.48,75880.05,0.0,0.96394,4e-05,3.88709]
[1779564004209,45.49,75872.96,0.0,0.96368,4e-05,3.91013]
[1779564005735,45.49,75872.96,0.0,0.96368,4e-05,3.91013]
[1779564005216,45.49,75870.69,0.0,0.96359,4e-05,3.91769]
[1779564005970,45.49,75870.69,0.0,0.96359,4e-05,3.91769]
[1779564006507,45.49,75870.69,0.0,0.96359,4e-05,3.91769]
[1779564006725,45.49,75870.69,0.0,0.96359,4e-05,3.91769]
[1779564006609,45.49,75870.43,0.0,0.96357,4e-05,3.91903]
[1779564012009,45.5,75869.98,0.0,0.96353,4e-05,3.92302]
[1779564012222,45.5,75869.98,0.0,0.96353,4e-05,3.92302]
[1779564012556,45.5,75869.98,0.0,0.96353,4e-05,3.92302]
[1779564012721,45.5,75869.98,0.0,0.96353,4e-05,3.92302]
[1779564012749,45.5,75869.87,0.0,0.96352,4e-05,3.92388]
[1779564017304,45.51,75862.46,0.0,0.96322,4e-05,3.94945]
[1779564018879,45.51,75861.88,0.0,0.9632,4e-05,3.95173]
[1779564018972,45.51,75861.88,0.0,0.9632,4e-05,3.95173]
[1779564019318,45.52,75862.21,0.0,0.9632,4e-05,3.95118]
[1779564021882,45.52,75862.28,0.0,0.9632,4e-05,3.9519]
[1779564021974,45.52,75862.28,0.0,0.9632,4e-05,3.9519]
[1779564027746,45.53,75862.14,0.0,0.96316,4e-05,3.95468]
[1779564027975,45.53,75862.33,0.0,0.96317,4e-05,3.95456]
[1779564028687,45.53,75862.33,0.0,0.96317,4e-05,3.95456]
[1779564028719,45.53,75862.33,0.0,0.96317,4e-05,3.95456]
[1779564028730,45.53,75861.98,0.0,0.96315,4e-05,3.95612]
[1779564033418,45.54,75864.38,0.0,0.96324,4e-05,3.94727]
[1779564034487,45.54,75864.38,0.0,0.96324,4e-05,3.94727]
[1779564036994,45.55,75864.31,0.0,0.96322,4e-05,3.94893]
[1779564037446,45.55,75866.73,0.0,0.9633,4e-05,3.94189]
[1779564039386,45.55,75867.16,0.0,0.96331,4e-05,3.94105]
[1779564039469,45.55,75867.16,0.0,0.96331,4e-05,3.94105]
[1779564039487,45.55,75866.29,0.0,0.96328,4e-05,3.94424]
[1779564040683,45.55,75866.29,0.0,0.96328,4e-05,3.94424]
[1779564040727,45.55,75866.29,0.0,0.96328,4e-05,3.94424]
[1779564040824,45.55,75868.82,0.0,0.96336,4e-05,3.93687]
[1779564041474,45.55,75870.9,0.0,0.96343,4e-05,3.93091]
[1779564043633,45.56,75872.06,0.0,0.96347,4e-05,3.92782]
[1779564043718,45.56,75872.06,0.0,0.96347,4e-05,3.92782]
[1779564043786,45.56,75878.23,0.0,0.96368,4e-05,3.90925]
[1779564044152,45.56,75878.23,0.0,0.96368,4e-05,3.90925]
[1779564044226,45.56,75878.23,0.0,0.96368,4e-05,3.90925]
[1779564044495,45.56,75880.37,0.0,0.96375,4e-05,3.90319]
[1779564046509,45.56,75887.26,0.0,0.96398,4e-05,3.88308]
[1779564047516,45.57,75891.37,0.0,0.96412,4e-05,3.87105]
[1779564049028,45.57,75891.61,0.0,0.96413,4e-05,3.87031]
[1779564050115,45.57,75891.4,0.0,0.96412,4e-05,3.87096]
[1779564050540,45.57,75894.71,0.0,0.96423,4e-05,3.86142]
[1779564052219,45.57,75894.71,0.0,0.96423,4e-05,3.86142]
[1779564052619,45.57,75898.81,0.0,0.96437,4e-05,3.84951]
[1779564052971,45.57,75898.81,0.0,0.96437,4e-05,3.84951]
[1779564053575,45.57,75907.38,0.0,0.96467,3e-05,3.82345]
[1779564054583,45.57,75901.75,0.0,0.96447,3e-05,3.84066]
[1779564055589,45.57,75894.32,0.0,0.96421,4e-05,3.8634]
[1779564056551,45.57,75894.32,0.0,0.96421,4e-05,3.8634]
[1779564056598,45.57,75888.61,0.0,0.96401,4e-05,3.88092]
[1779564058612,45.57,75884.99,0.0,0.96388,4e-05,3.892]
[1779564059618,45.57,75883.03,0.0,0.9638,4e-05,3.89859]
[1779564060626,45.57,75878.04,0.0,0.96363,4e-05,3.91393]
[1779564061633,45.58,75874.15,0.0,0.96348,4e-05,3.92648]
[1779564062640,45.58,75870.66,0.0,0.96335,4e-05,3.93779]
[1779564065019,45.58,75869.27,0.0,0.96329,4e-05,3.94306]
[1779564065223,45.58,75869.27,0.0,0.96329,4e-05,3.94306]
[1779564070115,45.59,75868.08,0.0,0.96322,4e-05,3.94912]
[1779564070698,45.59,75864.6,0.0,0.96309,4e-05,3.9604]
[1779564071703,45.59,75857.72,0.0,0.96284,4e-05,3.98231]
[1779564072710,45.59,75853.0,0.0,0.96266,4e-05,3.99749]
[1779564074721,45.6,75851.78,0.0,0.96261,4e-05,4.0017]
[1779564074724,45.6,75854.12,0.0,0.96269,4e-05,3.99474]
[1779564075731,45.6,75856.12,0.0,0.96276,4e-05,3.98888]
[1779564077270,45.6,75856.17,0.0,0.96276,4e-05,3.98912]
[1779564077469,45.6,75856.17,0.0,0.96276,4e-05,3.98912]
[1779564077745,45.6,75858.44,0.0,0.96283,4e-05,3.98242]
[1779564081776,45.61,75855.2,0.0,0.9627,4e-05,3.99419]
[1779564082633,45.61,75855.2,0.0,0.9627,4e-05,3.99419]
[1779564082729,45.61,75855.2,0.0,0.9627,4e-05,3.99419]
[1779564083790,45.61,75851.88,0.0,0.96257,4e-05,4.00535]
[1779564084797,45.61,75848.13,0.0,0.96243,4e-05,4.01749]
[1779564086810,45.61,75846.08,0.0,0.96234,4e-05,4.02462]
[1779564087023,45.61,75846.08,0.0,0.96234,4e-05,4.02462]
[1779564087222,45.61,75846.08,0.0,0.96234,4e-05,4.02462]
[1779564092853,45.62,75846.35,0.0,0.96236,4e-05,4.02203]
[1779564095605,45.62,75846.19,0.0,0.96235,4e-05,4.02321]
[1779564097566,45.63,75845.45,0.0,0.96232,4e-05,4.02622]
[1779564097722,45.63,75845.45,0.0,0.96232,4e-05,4.02622]
[1779564101062,45.63,75846.13,0.0,0.96233,4e-05,4.02509]
[1779564101222,45.63,75846.13,0.0,0.96233,4e-05,4.02509]
[1779564101259,45.63,75848.22,0.0,0.9624,4e-05,4.01861]
[1779564107824,45.63,75846.69,0.0,0.96236,4e-05,4.02243]
[1779564107972,45.63,75845.91,0.0,0.96233,4e-05,4.02464]
[1779564114000,45.62,75847.2,0.0,0.9624,4e-05,4.01885]
[1779564115825,45.62,75847.2,0.0,0.9624,4e-05,4.01885]
[1779564115973,45.62,75847.74,0.0,0.96243,4e-05,4.01666]
[1779564123841,45.62,75849.96,0.0,0.96251,4e-05,4.00935]
[1779564123972,45.62,75850.7,0.0,0.96252,4e-05,4.00849]
[1779564128101,45.63,75851.81,0.0,0.96255,4e-05,4.00648]
[1779564128724,45.63,75851.81,0.0,0.96255,4e-05,4.00648]
[1779564128745,45.63,75851.75,0.0,0.96255,4e-05,4.00644]
[1779564131357,45.63,75850.95,0.0,0.96251,4e-05,4.00968]
[1779564131470,45.63,75850.95,0.0,0.96251,4e-05,4.00968]
[1779564139180,45.64,75850.6,0.0,0.96247,4e-05,4.01339]
[1779564143101,45.64,75850.44,0.0,0.96245,4e-05,4.01494]
[1779564143221,45.64,75850.44,0.0,0.96245,4e-05,4.01494]
[1779564146825,45.65,75850.4,0.0,0.96243,4e-05,4.01612]
[1779564146927,45.65,75847.69,0.0,0.96233,4e-05,4.02498]
[1779564146970,45.65,75847.69,0.0,0.96233,4e-05,4.02498]
[1779564150019,45.65,75846.6,0.0,0.96228,4e-05,4.02959]
[1779564150222,45.65,75846.6,0.0,0.96228,4e-05,4.02959]
[1779564155295,45.66,75846.31,0.0,0.96227,4e-05,4.0291]
[1779564159492,45.66,75846.69,0.0,0.96228,4e-05,4.0287]
[1779564159720,45.66,75846.69,0.0,0.96228,4e-05,4.0287]
[1779564160356,45.67,75846.69,0.0,0.96227,4e-05,4.02949]
[1779564160472,45.67,75846.69,0.0,0.96227,4e-05,4.02949]
[1779564160573,45.67,75846.69,0.0,0.96226,4e-05,4.02989]
[1779564170400,45.68,75846.4,0.0,0.96222,4e-05,4.03412]
[1779564171390,45.68,75846.4,0.0,0.96222,4e-05,4.03412]
[1779564171472,45.68,75846.4,0.0,0.96222,4e-05,4.03412]
[1779564178456,45.69,75846.02,0.0,0.96217,4e-05,4.03841]
[1779564187520,45.7,75843.19,0.0,0.96202,4e-05,4.05075]
[1779564188122,45.7,75843.19,0.0,0.96202,4e-05,4.05075]
[1779564188222,45.7,75843.19,0.0,0.96202,4e-05,4.05075]
[1779564193162,45.71,75839.77,0.0,0.96188,4e-05,4.06332]
[1779564193220,45.71,75839.77,0.0,0.96188,4e-05,4.06332]
[1779564193561,45.71,75836.97,0.0,0.96177,4e-05,4.07252]
[1779564194208,45.71,75836.97,0.0,0.96177,4e-05,4.07252]
[1779564194220,45.71,75836.97,0.0,0.96177,4e-05,4.07252]
[1779564202624,45.72,75836.87,0.0,0.96173,4e-05,4.07582]
[1779564205627,45.72,75835.61,0.0,0.96168,4e-05,4.08048]
[1779564205722,45.72,75835.61,0.0,0.96168,4e-05,4.08048]
[1779564210526,45.73,75835.59,0.0,0.96166,4e-05,4.08215]
[1779564210723,45.73,75835.59,0.0,0.96166,4e-05,4.08215]
[1779564210821,45.73,75835.87,0.0,0.96166,4e-05,4.08158]
[1779564215073,45.74,75834.82,0.0,0.96164,4e-05,4.08237]
[1779564215224,45.74,75834.82,0.0,0.96164,4e-05,4.08237]
[1779564218736,45.74,75830.33,0.0,0.96146,4e-05,4.09782]
[1779564219364,45.74,75830.33,0.0,0.96146,4e-05,4.09782]
[1779564219473,45.74,75830.33,0.0,0.96146,4e-05,4.09782]
[1779564220249,45.74,75829.13,0.0,0.96141,4e-05,4.10192]
[1779564220471,45.74,75829.13,0.0,0.96141,4e-05,4.10192]
[1779564220750,45.74,75828.78,0.0,0.9614,4e-05,4.1033]
[1779564224778,45.75,75825.65,0.0,0.96127,4e-05,4.11432]
[1779564227454,45.75,75826.38,0.0,0.96129,4e-05,4.11251]
[1779564227470,45.75,75826.38,0.0,0.96129,4e-05,4.11251]
[1779564232834,45.75,75828.91,0.0,0.96137,4e-05,4.10607]
[1779564235545,45.76,75829.58,0.0,0.96138,4e-05,4.1045]
[1779564235721,45.76,75829.58,0.0,0.96138,4e-05,4.1045]
[1779564237107,45.76,75830.18,0.0,0.9614,4e-05,4.10316]
[1779564237229,45.76,75830.18,0.0,0.9614,4e-05,4.10316]
[1779564237330,45.76,75830.18,0.0,0.9614,4e-05,4.10344]
[1779564242055,45.76,75830.06,0.0,0.96138,4e-05,4.10495]
[1779564242220,45.76,75830.06,0.0,0.96138,4e-05,4.10495]
[1779564247308,45.77,75830.04,0.0,0.96136,4e-05,4.10642]
[1779564249074,45.77,75828.84,0.0,0.96131,4e-05,4.1108]
[1779564249221,45.77,75828.84,0.0,0.96131,4e-05,4.1108]
[1779564249953,45.77,75829.17,0.0,0.96132,4e-05,4.11002]
[1779564255996,45.78,75829.28,0.0,0.9613,4e-05,4.11132]
[1779564262040,45.78,75829.59,0.0,0.9613,4e-05,4.11198]
[1779564267075,45.79,75829.1,0.0,0.96126,4e-05,4.11491]
[1779564272109,45.79,75827.77,0.0,0.96123,4e-05,4.11669]
[1779564277145,45.8,75821.8,0.0,0.96099,4e-05,4.13708]
[1779564282180,45.8,75821.08,0.0,0.96095,4e-05,4.14058]
[1779564285200,45.81,75824.22,0.0,0.96106,4e-05,4.13126]
[1779564287214,45.81,75827.52,0.0,0.96118,4e-05,4.12123]
[1779564292249,45.81,75827.46,0.0,0.96116,4e-05,4.12303]
[1779564297285,45.82,75827.77,0.0,0.96115,4e-05,4.12339]
[1779564302320,45.82,75827.8,0.0,0.96114,4e-05,4.12462]
[1779564307356,45.83,75825.83,0.0,0.96105,4e-05,4.13221]
[1779564312393,45.83,75827.02,0.0,0.96108,4e-05,4.12966]
[1779564317428,45.84,75827.86,0.0,0.9611,4e-05,4.12827]
[1779564320449,45.84,75834.61,0.0,0.96134,4e-05,4.10757]
[1779564321456,45.84,75831.56,0.0,0.96122,4e-05,4.11756]
[1779564326494,45.85,75832.2,0.0,0.96123,4e-05,4.11689]
[1779564331529,45.85,75834.04,0.0,0.96132,4e-05,4.1086]
[1779564336564,45.86,75836.34,0.0,0.96139,4e-05,4.10273]
[1779564341598,45.86,75835.4,0.0,0.96134,4e-05,4.10716]
[1779564346636,45.87,75838.28,0.0,0.96143,4e-05,4.09945]
[1779564351671,45.87,75838.31,0.0,0.96142,4e-05,4.10021]
[1779564356705,45.86,75838.7,0.0,0.96145,4e-05,4.0974]
[1779564361741,45.86,75837.76,0.0,0.96142,4e-05,4.09999]
[1779564364762,45.86,75848.6,0.0,0.96181,4e-05,4.06653]
[1779564365769,45.87,75852.69,0.0,0.96196,4e-05,4.05398]
[1779564367783,45.87,75849.29,0.0,0.96183,4e-05,4.06537]
[1779564370803,45.87,75852.33,0.0,0.96193,4e-05,4.05677]
[1779564375839,45.88,75854.02,0.0,0.96197,4e-05,4.05314]
[1779564380875,45.88,75855.3,0.0,0.962,4e-05,4.05021]
[1779564385909,45.89,75857.73,0.0,0.96207,4e-05,4.04426]
[1779564389938,45.89,75861.05,0.0,0.96218,4e-05,4.03527]
[1779564390946,45.89,75855.58,0.0,0.96197,4e-05,4.0528]
[1779564393968,45.9,75860.48,0.0,0.96217,4e-05,4.03469]
[1779564402035,45.91,75859.91,0.0,0.96212,4e-05,4.03937]
[1779564407070,45.92,75861.1,0.0,0.96214,4e-05,4.03743]
[1779564412105,45.92,75862.19,0.0,0.96216,4e-05,4.03577]
[1779564417140,45.93,75861.19,0.0,0.96211,4e-05,4.04065]
[1779564422175,45.93,75861.69,0.0,0.96211,4e-05,4.04081]
[1779564427210,45.94,75862.36,0.0,0.96211,4e-05,4.0404]
[1779564432244,45.95,75862.85,0.0,0.96211,4e-05,4.04051]
[1779564438287,45.95,75862.85,0.0,0.96209,4e-05,4.04244]
[1779564440301,45.96,75856.55,0.0,0.96185,4e-05,4.06285]
[1779564445336,45.96,75856.38,0.0,0.96183,4e-05,4.0648]
[1779564450371,45.97,75856.21,0.0,0.9618,4e-05,4.0667]
[1779564455407,45.97,75855.9,0.0,0.96181,4e-05,4.06526]
[1779564458428,45.97,75851.64,0.0,0.96164,4e-05,4.0795]
[1779564462456,45.98,75846.62,0.0,0.96145,4e-05,4.09599]
[1779564467491,45.98,75845.04,0.0,0.96138,4e-05,4.10208]
[1779564472526,45.99,75845.38,0.0,0.96138,4e-05,4.10208]
[1779564478568,45.99,75845.15,0.0,0.96135,4e-05,4.10412]
[1779564484609,45.99,75847.5,0.0,0.96143,4e-05,4.09802]
[1779564489645,46.0,75850.14,0.0,0.96151,4e-05,4.0909]
[1779564495687,46.0,75850.06,0.0,0.96149,4e-05,4.09263]
[1779564503744,46.01,75849.51,0.0,0.96145,4e-05,4.0963]
[1779564508778,46.02,75849.51,0.0,0.96143,4e-05,4.0975]
[1779564513835,46.02,75853.69,0.0,0.96161,4e-05,4.08172]
[1779564515828,46.02,75857.35,0.0,0.96174,4e-05,4.07074]
[1779564521870,46.03,75859.92,0.0,0.96181,4e-05,4.06442]
[1779564526905,46.03,75860.03,0.0,0.9618,4e-05,4.06556]
[1779564529926,46.04,75863.63,0.0,0.96192,4e-05,4.05517]
[1779564532837,46.04,75863.3,0.0,0.9619,4e-05,4.05684]
[1779564532970,46.04,75863.3,0.0,0.9619,4e-05,4.05684]
[1779564539996,46.05,75866.15,0.0,0.96197,4e-05,4.05053]
[1779564544727,46.05,75865.5,0.0,0.96194,4e-05,4.05389]
[1779564545599,46.06,75866.11,0.0,0.96195,4e-05,4.0523]
[1779564545721,46.06,75866.11,0.0,0.96195,4e-05,4.0523]
[1779564546038,46.06,75866.62,0.0,0.96197,4e-05,4.05104]
[1779564551073,46.06,75866.41,0.0,0.96194,4e-05,4.05335]
[1779564551498,46.06,75866.41,0.0,0.96194,4e-05,4.05335]
[1779564551719,46.06,75866.41,0.0,0.96194,4e-05,4.05335]
[1779564553087,46.07,75873.6,0.0,0.9622,4e-05,4.03153]
[1779564554094,46.07,75878.4,0.0,0.96237,4e-05,4.01687]
[1779564555682,46.07,75880.4,0.0,0.96244,4e-05,4.01097]
[1779564555720,46.07,75880.4,0.0,0.96244,4e-05,4.01097]
[1779564556128,46.07,75880.4,0.0,0.96244,4e-05,4.01097]
[1779564556219,46.07,75880.4,0.0,0.96244,4e-05,4.01097]
[1779564556229,46.07,75880.51,0.0,0.96244,4e-05,4.01096]
[1779564562150,46.08,75880.66,0.0,0.96242,4e-05,4.01248]
[1779564565741,46.08,75880.79,0.0,0.96241,4e-05,4.01304]
[1779564565972,46.08,75880.79,0.0,0.96241,4e-05,4.01304]
[1779564566162,46.08,75880.79,0.0,0.96241,4e-05,4.01304]
[1779564566219,46.08,75880.79,0.0,0.96241,4e-05,4.01304]
[1779564566321,46.08,75880.79,0.0,0.96241,4e-05,4.01337]
[1779564573227,46.09,75881.01,0.0,0.96243,4e-05,4.01113]
[1779564576517,46.09,75880.66,0.0,0.9624,4e-05,4.01315]
[1779564576723,46.09,75880.66,0.0,0.9624,4e-05,4.01315]
[1779564576747,46.09,75880.66,0.0,0.9624,4e-05,4.01315]
[1779564576983,46.09,75880.66,0.0,0.9624,4e-05,4.01315]
[1779564577256,46.09,75880.47,0.0,0.96239,4e-05,4.01406]
[1779564582291,46.1,75882.02,0.0,0.96244,4e-05,4.01018]
[1779564586378,46.1,75884.46,0.0,0.96252,4e-05,4.00354]
[1779564586386,46.1,75883.88,0.0,0.96249,4e-05,4.00566]
[1779564586471,46.1,75883.88,0.0,0.96249,4e-05,4.00566]
[1779564586843,46.1,75883.88,0.0,0.96249,4e-05,4.00566]
[1779564586977,46.1,75883.88,0.0,0.96249,4e-05,4.00566]
[1779564592361,46.11,75883.55,0.0,0.96246,4e-05,4.00852]
[1779564594694,46.11,75884.66,0.0,0.9625,4e-05,4.00448]
[1779564594727,46.11,75884.66,0.0,0.9625,4e-05,4.00448]
[1779564594893,46.11,75884.66,0.0,0.9625,4e-05,4.00448]
[1779564594979,46.11,75884.66,0.0,0.9625,4e-05,4.00448]
[1779564595382,46.11,75884.9,0.0,0.96252,4e-05,4.00345]
[1779564600417,46.1,75884.81,0.0,0.96253,4e-05,4.00227]
[1779564604445,46.1,75891.86,0.0,0.9628,4e-05,3.97926]
[1779564605453,46.09,75885.12,0.0,0.96256,4e-05,3.99985]
[1779564606459,46.09,75879.38,0.0,0.96235,4e-05,4.01743]
[1779564607548,46.09,75879.38,0.0,0.96235,4e-05,4.01743]
[1779564607722,46.09,75879.38,0.0,0.96235,4e-05,4.01743]
[1779564607749,46.09,75878.87,0.0,0.96234,4e-05,4.01842]
[1779564608473,46.09,75875.89,0.0,0.96223,4e-05,4.0277]
[1779564609936,46.09,75875.89,0.0,0.96223,4e-05,4.0277]
[1779564609969,46.09,75875.89,0.0,0.96223,4e-05,4.0277]
[1779564615523,46.1,75877.17,0.0,0.96226,4e-05,4.025]
[1779564617538,46.1,75882.13,0.0,0.96244,4e-05,4.01011]
[1779564618915,46.1,75882.13,0.0,0.96244,4e-05,4.01011]
[1779564619436,46.1,75882.13,0.0,0.96244,4e-05,4.01011]
[1779564619483,46.1,75884.66,0.0,0.96252,4e-05,4.00283]
[1779564619558,46.1,75891.53,0.0,0.96277,4e-05,3.98154]
[1779564620564,46.1,75899.25,0.0,0.96304,4e-05,3.95803]
[1779564623261,46.1,75900.56,0.0,0.96309,4e-05,3.95375]
[1779564623296,46.1,75900.53,0.0,0.9631,4e-05,3.95344]
[1779564623471,46.1,75900.53,0.0,0.9631,4e-05,3.95344]
[1779564628620,46.1,75898.76,0.0,0.96304,4e-05,3.95831]
[1779564632406,46.1,75899.24,0.0,0.96306,4e-05,3.95644]
[1779564632409,46.09,75899.21,0.0,0.9631,4e-05,3.9526]
[1779564632674,46.09,75899.21,0.0,0.9631,4e-05,3.9526]
[1779564632722,46.09,75899.21,0.0,0.9631,4e-05,3.9526]
[1779564633356,46.09,75895.06,0.0,0.96295,4e-05,3.9652]
[1779564636677,46.1,75891.17,0.0,0.96281,4e-05,3.97758]
[1779564637734,46.1,75891.17,0.0,0.96281,4e-05,3.97758]
[1779564637971,46.1,75891.17,0.0,0.96281,4e-05,3.97758]
[1779564638220,46.1,75891.17,0.0,0.96281,4e-05,3.97758]
[1779564638470,46.1,75891.17,0.0,0.96281,4e-05,3.97758]
[1779564638248,46.1,75891.29,0.0,0.96281,4e-05,3.97758]
[1779564643425,46.1,75890.38,0.0,0.96276,4e-05,3.98132]
[1779564643472,46.1,75890.38,0.0,0.96276,4e-05,3.98132]
[1779564643467,46.1,75889.63,0.0,0.96274,4e-05,3.98341]
[1779564643559,46.1,75889.63,0.0,0.96274,4e-05,3.98341]
[1779564643720,46.1,75889.63,0.0,0.96274,4e-05,3.98341]
[1779564649385,46.1,75889.56,0.0,0.96275,4e-05,3.98251]
[1779564649472,46.1,75889.56,0.0,0.96275,4e-05,3.98251]
[1779564649486,46.09,75886.84,0.0,0.96265,4e-05,3.99071]
[1779564649616,46.09,75886.84,0.0,0.96265,4e-05,3.99071]
[1779564649726,46.09,75886.84,0.0,0.96265,4e-05,3.99071]
[1779564653881,46.09,75883.75,0.0,0.96255,4e-05,3.99914]
[1779564655585,46.09,75881.97,0.0,0.96249,4e-05,4.00442]
[1779564655721,46.09,75881.97,0.0,0.96249,4e-05,4.00442]
[1779564656029,46.09,75881.97,0.0,0.96249,4e-05,4.00442]
[1779564656224,46.09,75881.97,0.0,0.96249,4e-05,4.00442]
[1779564656233,46.09,75881.4,0.0,0.96247,4e-05,4.00652]
[1779564658844,46.09,75884.47,0.0,0.96257,4e-05,3.99801]
[1779564660858,46.1,75890.42,0.0,0.96277,4e-05,3.98027]
[1779564661953,46.1,75890.42,0.0,0.96277,4e-05,3.98027]
[1779564661972,46.1,75890.42,0.0,0.96277,4e-05,3.98027]
[1779564662282,46.1,75890.42,0.0,0.96277,4e-05,3.98027]
[1779564662473,46.1,75890.42,0.0,0.96277,4e-05,3.98027]
[1779564662501,46.1,75891.0,0.0,0.96279,4e-05,3.97885]
[1779564664885,46.1,75894.61,0.0,0.96292,4e-05,3.96764]
[1779564665926,46.1,75894.61,0.0,0.96292,4e-05,3.96764]
[1779564665970,46.1,75894.61,0.0,0.96292,4e-05,3.96764]
[1779564666073,46.1,75893.87,0.0,0.9629,4e-05,3.96971]
[1779564666670,46.1,75893.87,0.0,0.9629,4e-05,3.96971]
[1779564666725,46.1,75893.87,0.0,0.9629,4e-05,3.96971]
[1779564667907,46.1,75890.31,0.0,0.96277,4e-05,3.98031]
[1779564668839,46.1,75890.31,0.0,0.96277,4e-05,3.98031]
[1779564668976,46.1,75890.31,0.0,0.96277,4e-05,3.98031]
[1779564669072,46.1,75883.31,0.0,0.96252,4e-05,4.00177]
[1779564670929,46.1,75880.64,0.0,0.96242,4e-05,4.01073]
[1779564671936,46.1,75877.48,0.0,0.9623,4e-05,4.02088]
[1779564672914,46.1,75877.48,0.0,0.9623,4e-05,4.02088]
[1779564672970,46.1,75877.48,0.0,0.9623,4e-05,4.02088]
[1779564676720,46.1,75876.98,0.0,0.96227,4e-05,4.02364]
[1779564676970,46.1,75876.8,0.0,0.96226,4e-05,4.02449]
[1779564682008,46.11,75865.96,0.0,0.96185,4e-05,4.05983]
[1779564683015,46.11,75863.11,0.0,0.96174,4e-05,4.06901]
[1779564685029,46.11,75860.25,0.0,0.96163,4e-05,4.07843]
[1779564686070,46.11,75860.25,0.0,0.96163,4e-05,4.07843]
[1779564686226,46.11,75860.25,0.0,0.96163,4e-05,4.07843]
[1779564686296,46.11,75860.46,0.0,0.96163,4e-05,4.07798]
[1779564686714,46.11,75860.46,0.0,0.96163,4e-05,4.07798]
[1779564686721,46.11,75860.46,0.0,0.96163,4e-05,4.07798]
[1779564687212,46.11,75860.46,0.0,0.96163,4e-05,4.07798]
[1779564692078,46.12,75857.56,0.0,0.96154,4e-05,4.0846]
[1779564697028,46.12,75856.28,0.0,0.96149,4e-05,4.08946]
[1779564697222,46.12,75856.28,0.0,0.96149,4e-05,4.08946]
[1779564697440,46.12,75856.28,0.0,0.96149,4e-05,4.08946]
[1779564697471,46.12,75856.28,0.0,0.96149,4e-05,4.08946]
[1779564697494,46.12,75856.8,0.0,0.9615,4e-05,4.08802]
[1779564703192,46.13,75858.45,0.0,0.96155,4e-05,4.08383]
[1779564703223,46.13,75858.45,0.0,0.96155,4e-05,4.08383]
[1779564703288,46.13,75858.99,0.0,0.96157,4e-05,4.08233]
[1779564703870,46.13,75858.99,0.0,0.96157,4e-05,4.08233]
[1779564703978,46.13,75858.99,0.0,0.96157,4e-05,4.08233]
[1779564707610,46.13,75859.04,0.0,0.96156,4e-05,4.08298]
[1779564707715,46.13,75859.04,0.0,0.96156,4e-05,4.08298]
[1779564707723,46.13,75859.04,0.0,0.96156,4e-05,4.08298]
[1779564708190,46.13,75859.7,0.0,0.96159,4e-05,4.0811]
[1779564711252,46.13,75859.75,0.0,0.96158,4e-05,4.08134]
[1779564711474,46.13,75859.75,0.0,0.96158,4e-05,4.08134]
[1779564712507,46.13,75861.61,0.0,0.96165,4e-05,4.07569]
[1779564712724,46.13,75861.97,0.0,0.96166,4e-05,4.07477]
[1779564713225,46.13,75860.69,0.0,0.96161,4e-05,4.079]
[1779564717660,46.14,75859.4,0.0,0.96155,4e-05,4.08383]
[1779564717724,46.14,75859.4,0.0,0.96155,4e-05,4.08383]
[1779564718260,46.14,75856.83,0.0,0.96146,4e-05,4.09211]
[1779564721281,46.14,75853.08,0.0,0.96131,4e-05,4.10444]
[1779564722288,46.14,75850.1,0.0,0.9612,4e-05,4.11407]
[1779564723409,46.14,75850.1,0.0,0.9612,4e-05,4.11407]
[1779564723475,46.14,75850.1,0.0,0.9612,4e-05,4.11407]
[1779564726713,46.14,75850.45,0.0,0.96121,4e-05,4.11356]
[1779564726722,46.14,75850.45,0.0,0.96121,4e-05,4.11356]
[1779564727323,46.14,75849.61,0.0,0.96117,4e-05,4.11661]
[1779564730205,46.14,75849.53,0.0,0.96116,4e-05,4.11725]
[1779564730225,46.14,75849.53,0.0,0.96116,4e-05,4.11725]
[1779564731641,46.15,75847.93,0.0,0.9611,4e-05,4.12268]
[1779564731722,46.15,75847.93,0.0,0.9611,4e-05,4.12268]
[1779564732361,46.15,75848.28,0.0,0.96111,4e-05,4.12176]
[1779564734073,46.15,75846.54,0.0,0.96104,4e-05,4.12745]
[1779564734223,46.15,75846.54,0.0,0.96104,4e-05,4.12745]
[1779564739696,46.15,75845.15,0.0,0.96098,4e-05,4.13255]
[1779564742338,46.15,75844.45,0.0,0.96095,4e-05,4.13541]
[1779564742472,46.15,75844.45,0.0,0.96095,4e-05,4.13541]
[1779564742573,46.15,75844.15,0.0,0.96094,4e-05,4.13651]
[1779564742843,46.15,75844.15,0.0,0.96094,4e-05,4.13651]
[1779564742973,46.15,75844.15,0.0,0.96094,4e-05,4.13651]
[1779564748474,46.16,75844.46,0.0,0.96094,4e-05,4.13639]
[1779564748975,46.16,75844.46,0.0,0.96094,4e-05,4.13639]
[1779564749224,46.16,75844.46,0.0,0.96094,4e-05,4.13639]
[1779564749481,46.16,75844.14,0.0,0.96092,4e-05,4.13754]
[1779564749629,46.16,75844.14,0.0,0.96092,4e-05,4.13754]
[1779564749723,46.16,75844.14,0.0,0.96092,4e-05,4.13754]
[1779564755523,46.16,75841.6,0.0,0.96085,4e-05,4.14253]
[1779564757537,46.16,75839.1,0.0,0.96076,4e-05,4.15071]
[1779564757741,46.16,75839.1,0.0,0.96076,4e-05,4.15071]
[1779564757970,46.16,75839.1,0.0,0.96076,4e-05,4.15071]
[1779564758544,46.16,75839.73,0.0,0.96078,4e-05,4.14881]
[1779564758799,46.16,75839.73,0.0,0.96078,4e-05,4.14881]
[1779564758973,46.16,75839.73,0.0,0.96078,4e-05,4.14881]
[1779564760645,46.16,75842.25,0.0,0.96087,4e-05,4.14102]
[1779564763643,46.16,75840.66,0.0,0.96081,4e-05,4.14642]
[1779564763724,46.16,75840.66,0.0,0.96081,4e-05,4.14642]
[1779564766521,46.16,75839.91,0.0,0.96078,4e-05,4.14903]
[1779564766600,46.16,75840.09,0.0,0.96078,4e-05,4.14856]
[1779564766722,46.16,75840.09,0.0,0.96078,4e-05,4.14856]
[1779564767606,46.16,75839.64,0.0,0.96076,4e-05,4.15009]
[1779564772643,46.17,75839.61,0.0,0.96076,4e-05,4.15068]
[1779564780699,46.17,75839.71,0.0,0.96075,4e-05,4.15115]
[1779564782415,46.17,75839.71,0.0,0.96075,4e-05,4.15115]
[1779564782472,46.17,75839.71,0.0,0.96075,4e-05,4.15115]
[1779564782516,46.17,75841.07,0.0,0.9608,4e-05,4.14702]
[1779564783168,46.17,75841.07,0.0,0.9608,4e-05,4.14702]
[1779564783219,46.17,75841.07,0.0,0.9608,4e-05,4.14702]
[1779564783320,46.17,75838.97,0.0,0.96072,4e-05,4.15379]
[1779564784727,46.17,75836.2,0.0,0.96062,4e-05,4.1627]
[1779564790769,46.17,75838.44,0.0,0.96069,4e-05,4.15613]
[1779564795555,46.17,75838.37,0.0,0.96069,4e-05,4.15653]
[1779564794797,46.17,75836.2,0.0,0.9606,4e-05,4.16362]
[1779564795720,46.17,75836.2,0.0,0.9606,4e-05,4.16362]
[1779564796362,46.17,75836.2,0.0,0.9606,4e-05,4.16362]
[1779564796472,46.17,75836.2,0.0,0.9606,4e-05,4.16362]
[1779564796505,46.17,75833.5,0.0,0.9605,4e-05,4.17231]
[1779564801846,46.18,75833.28,0.0,0.96049,4e-05,4.17343]
[1779564803064,46.18,75833.28,0.0,0.96049,4e-05,4.17343]
[1779564803223,46.18,75833.28,0.0,0.96049,4e-05,4.17343]
[1779564803324,46.18,75833.86,0.0,0.96051,4e-05,4.17165]
[1779564803943,46.18,75833.86,0.0,0.96051,4e-05,4.17165]
[1779564803973,46.18,75833.86,0.0,0.96051,4e-05,4.17165]
[1779564808601,46.18,75834.08,0.0,0.96051,4e-05,4.17125]
[1779564808726,46.18,75834.05,0.0,0.96051,4e-05,4.17143]
[1779564809449,46.18,75834.05,0.0,0.96051,4e-05,4.17143]
[1779564809470,46.18,75834.05,0.0,0.96051,4e-05,4.17143]
[1779564809484,46.18,75834.2,0.0,0.96052,4e-05,4.17103]
[1779564813958,46.18,75834.03,0.0,0.96054,4e-05,4.16808]
[1779564813974,46.18,75834.03,0.0,0.96054,4e-05,4.16808]
[1779564814296,46.18,75834.03,0.0,0.96054,4e-05,4.16808]
[1779564819972,46.18,75833.47,0.0,0.96051,4e-05,4.17056]
[1779564825581,46.18,75833.24,0.0,0.9605,4e-05,4.17158]
[1779564825728,46.18,75832.0,0.0,0.96045,4e-05,4.17572]
[1779564827021,46.18,75829.33,0.0,0.96035,4e-05,4.18443]
[1779564830577,46.18,75829.64,0.0,0.96036,4e-05,4.18351]
[1779564830620,46.18,75827.21,0.0,0.96026,4e-05,4.19144]
[1779564830726,46.18,75827.21,0.0,0.96026,4e-05,4.19144]
[1779564836084,46.19,75827.12,0.0,0.96026,4e-05,4.19212]
[1779564841119,46.19,75827.13,0.0,0.96025,4e-05,4.19244]
[1779564846155,46.19,75827.15,0.0,0.96025,4e-05,4.19275]
[1779564847743,46.19,75827.19,0.0,0.96025,4e-05,4.1927]
[1779564847975,46.19,75827.19,0.0,0.96025,4e-05,4.1927]
[1779564858243,46.19,75827.36,0.0,0.96025,4e-05,4.19302]
[1779564860034,46.19,75826.5,0.0,0.96021,4e-05,4.19585]
[1779564860223,46.19,75826.5,0.0,0.96021,4e-05,4.19585]
[1779564860317,46.19,75826.5,0.0,0.96021,4e-05,4.19585]
[1779564863786,46.19,75826.83,0.0,0.96022,4e-05,4.1951]
[1779564863974,46.19,75826.83,0.0,0.96022,4e-05,4.1951]
[1779564866301,46.19,75830.18,0.0,0.96035,4e-05,4.18462]
[1779564867304,46.19,75833.04,0.0,0.96045,4e-05,4.17559]
[1779564867780,46.19,75833.04,0.0,0.96045,4e-05,4.17559]
[1779564867975,46.19,75833.04,0.0,0.96045,4e-05,4.17559]
[1779564872387,46.2,75833.75,0.0,0.96051,4e-05,4.16993]
[1779564872471,46.2,75833.75,0.0,0.96051,4e-05,4.16993]
[1779564872571,46.2,75831.02,0.0,0.9604,4e-05,4.17876]
[1779564873346,46.2,75836.19,0.0,0.9606,4e-05,4.16238]
[1779564874353,46.2,75837.79,0.0,0.96066,4e-05,4.15743]
[1779564877892,46.2,75838.56,0.0,0.96068,4e-05,4.1554]
[1779564877972,46.2,75838.56,0.0,0.96068,4e-05,4.1554]
[1779564883416,46.2,75838.22,0.0,0.96066,4e-05,4.15729]
[1779564888451,46.2,75837.86,0.0,0.96064,4e-05,4.15904]
[1779564889206,46.2,75837.86,0.0,0.96064,4e-05,4.15904]
[1779564889220,46.2,75837.86,0.0,0.96064,4e-05,4.15904]
[1779564893486,46.21,75839.44,0.0,0.96069,4e-05,4.15458]
[1779564894350,46.21,75839.44,0.0,0.96069,4e-05,4.15458]
[1779564894470,46.21,75839.44,0.0,0.96069,4e-05,4.15458]
[1779564899528,46.21,75840.29,0.0,0.96071,4e-05,4.15257]
[1779564900535,46.21,75842.45,0.0,0.96079,4e-05,4.14582]
[1779564906577,46.21,75839.17,0.0,0.96066,4e-05,4.15695]
[1779564910604,46.21,75840.94,0.0,0.96072,4e-05,4.15169]
[1779564912209,46.21,75840.26,0.0,0.9607,4e-05,4.15395]
[1779564912222,46.21,75840.26,0.0,0.9607,4e-05,4.15395]
[1779564917653,46.22,75839.43,0.0,0.96066,4e-05,4.15715]
[1779564923607,46.22,75839.29,0.0,0.96065,4e-05,4.15794]
[1779564923723,46.22,75839.29,0.0,0.96065,4e-05,4.15794]
[1779564923756,46.22,75837.66,0.0,0.96059,4e-05,4.16329]
[1779564924702,46.22,75830.91,0.0,0.96033,4e-05,4.18489]
[1779564930924,46.22,75830.45,0.0,0.96031,4e-05,4.18647]
[1779564930971,46.22,75830.45,0.0,0.96031,4e-05,4.18647]
[1779564933766,46.22,75828.22,0.0,0.96026,4e-05,4.18996]
[1779564937576,46.22,75828.22,0.0,0.96026,4e-05,4.18996]
[1779564937722,46.22,75828.22,0.0,0.96026,4e-05,4.18996]
[1779564938800,46.22,75826.41,0.0,0.96019,4e-05,4.19594]
[1779564941546,46.22,75827.54,0.0,0.96023,4e-05,4.19237]
[1779564942719,46.22,75827.38,0.0,0.96022,4e-05,4.19295]
[1779564947485,46.22,75827.35,0.0,0.96022,4e-05,4.19323]
[1779564953906,46.22,75826.21,0.0,0.96017,4e-05,4.19735]
[1779564958941,46.22,75825.75,0.0,0.96015,4e-05,4.19909]
[1779564959948,46.22,75823.59,0.0,0.96007,4e-05,4.20607]
[1779564964983,46.22,75823.39,0.0,0.96006,4e-05,4.20695]
[1779564967616,46.22,75821.28,0.0,0.95998,4e-05,4.21383]
[1779564968012,46.22,75819.37,0.0,0.9599,4e-05,4.22001]
[1779564973043,46.23,75818.71,0.0,0.95987,4e-05,4.22233]
[1779564976260,46.23,75819.77,0.0,0.95991,4e-05,4.21902]
[1779564976361,46.23,75810.17,0.0,0.95955,4e-05,4.24997]
[1779564977071,46.23,75807.73,0.0,0.95945,4e-05,4.25785]
[1779564979687,46.23,75808.33,0.0,0.95947,4e-05,4.2559]
[1779564979727,46.23,75807.96,0.0,0.95946,4e-05,4.25708]
[1779564984652,46.23,75807.24,0.0,0.95943,4e-05,4.25934]
[1779564984723,46.23,75807.24,0.0,0.95943,4e-05,4.25934]
[1779564990163,46.22,75806.57,0.0,0.95941,4e-05,4.26125]
[1779564992177,46.22,75808.94,0.0,0.95954,4e-05,4.24961]
[1779564996205,46.22,75812.74,0.0,0.95968,4e-05,4.23725]
[1779565000416,46.22,75813.27,0.0,0.95971,4e-05,4.23552]
[1779565000470,46.22,75813.27,0.0,0.95971,4e-05,4.23552]
[1779565003854,46.22,75815.78,0.0,0.9598,4e-05,4.22737]
[1779565007469,46.22,75815.69,0.0,0.9598,4e-05,4.22763]
[1779565007571,46.22,75815.42,0.0,0.95979,4e-05,4.22848]
[1779565009994,46.22,75814.73,0.0,0.95976,4e-05,4.23065]
[1779565010219,46.22,75814.73,0.0,0.95976,4e-05,4.23065]
[1779565015338,46.22,75812.85,0.0,0.95969,4e-05,4.23648]
[1779565020373,46.22,75814.68,0.0,0.95977,4e-05,4.23037]
[1779565021530,46.22,75814.68,0.0,0.95977,4e-05,4.23037]
[1779565021581,46.22,75814.68,0.0,0.95977,4e-05,4.23037]
[1779565021725,46.22,75814.68,0.0,0.95977,4e-05,4.23037]
[1779565021782,46.22,75815.0,0.0,0.95978,4e-05,4.22931]
[1779565022391,46.22,75818.14,0.0,0.9599,4e-05,4.21922]
[1779565023394,46.22,75822.05,0.0,0.96005,4e-05,4.20663]
[1779565025742,46.22,75822.17,0.0,0.96005,4e-05,4.20626]
[1779565025744,46.22,75822.17,0.0,0.96005,4e-05,4.20626]
[1779565025823,46.22,75822.94,0.0,0.96008,4e-05,4.20381]
[1779565025970,46.22,75822.94,0.0,0.96008,4e-05,4.20381]
[1779565031451,46.22,75824.56,0.0,0.96014,4e-05,4.1988]
[1779565032083,46.22,75824.56,0.0,0.96014,4e-05,4.1988]
[1779565032191,46.22,75824.56,0.0,0.96014,4e-05,4.1988]
[1779565032219,46.22,75824.56,0.0,0.96014,4e-05,4.1988]
[1779565032458,46.22,75824.58,0.0,0.96014,4e-05,4.19878]
[1779565037493,46.22,75824.36,0.0,0.96013,4e-05,4.19968]
[1779565041270,46.22,75824.32,0.0,0.96013,4e-05,4.19994]
[1779565041354,46.22,75824.32,0.0,0.96013,4e-05,4.19994]
[1779565041470,46.22,75824.32,0.0,0.96013,4e-05,4.19994]
[1779565041572,46.22,75824.32,0.0,0.96013,4e-05,4.19998]
[1779565048571,46.22,75823.21,0.0,0.96008,4e-05,4.20386]
[1779565050786,46.23,75823.98,0.0,0.96011,4e-05,4.20143]
[1779565050835,46.23,75823.98,0.0,0.96011,4e-05,4.20143]
[1779565050888,46.23,75823.81,0.0,0.9601,4e-05,4.20202]
[1779565050971,46.23,75823.81,0.0,0.9601,4e-05,4.20202]
[1779565055620,46.23,75828.59,0.0,0.96032,4e-05,4.18312]
[1779565056714,46.23,75828.59,0.0,0.96032,4e-05,4.18312]
[1779565056758,46.23,75831.6,0.0,0.96043,4e-05,4.17359]
[1779565057822,46.23,75831.6,0.0,0.96043,4e-05,4.17359]
[1779565057901,46.23,75833.23,0.0,0.96049,4e-05,4.16849]
[1779565057974,46.23,75833.23,0.0,0.96049,4e-05,4.16849]
[1779565063676,46.22,75833.24,0.0,0.96052,4e-05,4.16609]
[1779565068711,46.21,75833.23,0.0,0.96055,4e-05,4.16368]
[1779565071010,46.21,75833.35,0.0,0.96056,4e-05,4.16232]
[1779565071222,46.21,75833.35,0.0,0.96056,4e-05,4.16232]
[1779565071733,46.2,75832.59,0.0,0.96054,4e-05,4.16426]
[1779565074665,46.2,75833.03,0.0,0.96057,4e-05,4.16188]
[1779565074722,46.2,75833.03,0.0,0.96057,4e-05,4.16188]
[1779565074754,46.2,75833.58,0.0,0.96059,4e-05,4.15965]
[1779565079788,46.19,75833.6,0.0,0.96062,4e-05,4.15718]
[1779565080506,46.19,75833.6,0.0,0.96062,4e-05,4.15718]
[1779565080721,46.19,75833.6,0.0,0.96062,4e-05,4.15718]
[1779565080796,46.19,75835.95,0.0,0.96072,4e-05,4.14923]
[1779565085830,46.18,75835.98,0.0,0.96074,4e-05,4.14683]
[1779565088159,46.18,75835.12,0.0,0.96072,4e-05,4.14865]
[1779565088222,46.18,75835.12,0.0,0.96072,4e-05,4.14865]
[1779565088852,46.17,75835.89,0.0,0.96076,4e-05,4.14574]
[1779565093887,46.17,75837.79,0.0,0.96085,4e-05,4.13742]
[1779565094894,46.16,75841.31,0.0,0.96099,4e-05,4.1258]
[1779565095524,46.16,75841.31,0.0,0.96099,4e-05,4.1258]
[1779565095725,46.16,75841.31,0.0,0.96099,4e-05,4.1258]
[1779565095901,46.16,75840.91,0.0,0.96098,4e-05,4.12662]
[1779565100935,46.16,75841.54,0.0,0.96103,4e-05,4.12248]
[1779565108991,46.14,75840.88,0.0,0.96105,4e-05,4.12112]
[1779565113523,46.14,75841.26,0.0,0.9611,4e-05,4.11522]
[1779565113528,46.14,75841.26,0.0,0.9611,4e-05,4.11522]
[1779565113723,46.14,75841.26,0.0,0.9611,4e-05,4.11522]
[1779565113823,46.13,75841.77,0.0,0.96114,4e-05,4.11229]
[1779565117049,46.13,75846.43,0.0,0.96133,4e-05,4.09626]
[1779565118056,46.13,75850.8,0.0,0.96149,4e-05,4.08206]
[1779565119809,46.13,75850.8,0.0,0.96149,4e-05,4.08206]
[1779565119898,46.13,75850.8,0.0,0.96149,4e-05,4.08206]
[1779565119976,46.13,75850.8,0.0,0.96149,4e-05,4.08206]
[1779565119815,46.13,75852.04,0.0,0.96155,4e-05,4.07736]
[1779565123091,46.12,75855.04,0.0,0.96168,4e-05,4.06644]
[1779565126062,46.12,75855.12,0.0,0.96169,4e-05,4.06547]
[1779565126111,46.12,75855.12,0.0,0.96169,4e-05,4.06547]
[1779565126228,46.12,75855.12,0.0,0.96169,4e-05,4.06547]
[1779565126322,46.12,75855.75,0.0,0.96171,4e-05,4.06373]
[1779565132154,46.12,75854.69,0.0,0.96166,4e-05,4.06788]
[1779565133621,46.12,75854.69,0.0,0.96166,4e-05,4.06788]
[1779565133724,46.12,75854.69,0.0,0.96166,4e-05,4.06788]
[1779565133769,46.12,75854.79,0.0,0.96166,4e-05,4.06779]
[1779565139203,46.13,75855.33,0.0,0.96167,4e-05,4.06749]
[1779565143195,46.13,75855.71,0.0,0.96167,4e-05,4.06676]
[1779565143223,46.13,75855.71,0.0,0.96167,4e-05,4.06676]
[1779565144001,46.13,75855.32,0.0,0.96165,4e-05,4.06845]
[1779565149273,46.14,75856.94,0.0,0.9617,4e-05,4.06475]
[1779565151777,46.14,75857.4,0.0,0.96171,4e-05,4.06354]
[1779565151819,46.14,75857.4,0.0,0.96171,4e-05,4.06354]
[1779565151974,46.14,75857.4,0.0,0.96171,4e-05,4.06354]
[1779565151884,46.14,75856.66,0.0,0.96168,4e-05,4.06611]
[1779565152294,46.14,75856.6,0.0,0.96168,4e-05,4.06653]
[1779565157329,46.14,75856.85,0.0,0.96167,4e-05,4.06691]
[1779565162757,46.15,75856.74,0.0,0.96166,4e-05,4.06819]
[1779565163884,46.15,75857.11,0.0,0.96167,4e-05,4.06726]
[1779565163975,46.15,75857.11,0.0,0.96167,4e-05,4.06726]
[1779565164033,46.15,75856.76,0.0,0.96165,4e-05,4.0686]
[1779565166707,46.15,75857.04,0.0,0.96166,4e-05,4.06819]
[1779565172437,46.16,75856.89,0.0,0.96167,4e-05,4.06648]
[1779565179483,46.16,75857.78,0.0,0.96168,4e-05,4.06532]
[1779565181903,46.16,75857.92,0.0,0.96168,4e-05,4.06512]
[1779565181950,46.16,75857.92,0.0,0.96168,4e-05,4.06512]
[1779565181978,46.16,75857.92,0.0,0.96168,4e-05,4.06512]
[1779565182051,46.16,75857.57,0.0,0.96167,4e-05,4.06645]
[1779565185525,46.17,75848.46,0.0,0.96132,4e-05,4.09604]
[1779565186077,46.17,75848.46,0.0,0.96132,4e-05,4.09604]
[1779565186087,46.17,75848.46,0.0,0.96132,4e-05,4.09604]
[1779565186225,46.17,75848.46,0.0,0.96132,4e-05,4.09604]
[1779565186532,46.17,75846.34,0.0,0.96124,4e-05,4.10291]
[1779565192576,46.17,75845.43,0.0,0.96119,4e-05,4.10678]
[1779565194215,46.17,75845.27,0.0,0.96119,4e-05,4.10744]
[1779565194220,46.17,75845.27,0.0,0.96119,4e-05,4.10744]
[1779565194225,46.17,75845.27,0.0,0.96119,4e-05,4.10744]
[1779565194475,46.17,75845.27,0.0,0.96119,4e-05,4.10744]
[1779565194590,46.17,75845.32,0.0,0.96119,4e-05,4.10744]
[1779565199626,46.17,75844.63,0.0,0.96115,4e-05,4.11037]
[1779565203540,46.18,75845.01,0.0,0.96116,4e-05,4.10959]
[1779565203724,46.18,75845.01,0.0,0.96116,4e-05,4.10959]
[1779565207685,46.18,75835.94,0.0,0.96081,4e-05,4.13905]
[1779565209004,46.18,75835.94,0.0,0.96081,4e-05,4.13905]
[1779565209055,46.18,75835.9,0.0,0.96081,4e-05,4.13927]
[1779565209125,46.18,75835.9,0.0,0.96081,4e-05,4.13927]
[1779565209228,46.18,75835.9,0.0,0.96081,4e-05,4.13927]
[1779565209702,46.18,75836.29,0.0,0.96082,4e-05,4.13812]
[1779565210709,46.18,75840.45,0.0,0.96098,4e-05,4.12502]
[1779565215744,46.18,75841.35,0.0,0.96101,4e-05,4.12278]
[1779565220779,46.18,75841.4,0.0,0.961,4e-05,4.12321]
[1779565221425,46.18,75841.4,0.0,0.961,4e-05,4.12321]
[1779565221471,46.18,75841.4,0.0,0.961,4e-05,4.12321]
[1779565221549,46.18,75841.4,0.0,0.961,4e-05,4.12321]
[1779565221727,46.18,75841.4,0.0,0.961,4e-05,4.12321]
[1779565221786,46.18,75841.57,0.0,0.96101,4e-05,4.12279]
[1779565226821,46.19,75841.69,0.0,0.961,4e-05,4.12298]
[1779565228491,46.19,75844.05,0.0,0.96109,4e-05,4.11563]
[1779565228721,46.19,75844.05,0.0,0.96109,4e-05,4.11563]
[1779565233870,46.19,75845.06,0.0,0.96115,4e-05,4.10939]
[1779565235884,46.19,75847.95,0.0,0.96126,4e-05,4.10054]
[1779565237283,46.19,75848.53,0.0,0.96128,4e-05,4.09885]
[1779565237439,46.19,75848.53,0.0,0.96128,4e-05,4.09885]
[1779565237477,46.19,75848.53,0.0,0.96128,4e-05,4.09885]
[1779565237898,46.19,75848.49,0.0,0.96127,4e-05,4.09913]
[1779565242934,46.19,75849.26,0.0,0.96129,4e-05,4.09744]
[1779565244845,46.2,75849.4,0.0,0.9613,4e-05,4.09715]
[1779565244972,46.2,75849.4,0.0,0.9613,4e-05,4.09715]
[1779565245011,46.2,75849.4,0.0,0.9613,4e-05,4.09715]
[1779565245069,46.2,75849.02,0.0,0.96128,4e-05,4.09849]
[1779565245225,46.2,75849.02,0.0,0.96128,4e-05,4.09849]
[1779565245956,46.2,75849.63,0.0,0.9613,4e-05,4.09671]
[1779565250992,46.2,75849.38,0.0,0.96128,4e-05,4.09822]
[1779565256030,46.2,75849.95,0.0,0.96131,4e-05,4.09598]
[1779565261074,46.19,75849.62,0.0,0.96132,4e-05,4.09482]
[1779565265102,46.18,75843.85,0.0,0.96113,4e-05,4.11131]
[1779565267225,46.18,75844.23,0.0,0.96115,4e-05,4.10922]
[1779565267461,46.18,75844.23,0.0,0.96115,4e-05,4.10922]
[1779565267477,46.18,75844.23,0.0,0.96115,4e-05,4.10922]
[1779565268123,46.18,75844.34,0.0,0.96116,4e-05,4.10842]
[1779565273159,46.17,75843.35,0.0,0.96115,4e-05,4.10935]
[1779565275743,46.17,75843.64,0.0,0.96117,4e-05,4.108]
[1779565275806,46.17,75843.64,0.0,0.96117,4e-05,4.108]
[1779565275974,46.17,75843.64,0.0,0.96117,4e-05,4.108]
[1779565276180,46.17,75843.6,0.0,0.96118,4e-05,4.10726]
[1779565278194,46.16,75840.78,0.0,0.96108,4e-05,4.11532]
[1779565284166,46.16,75840.18,0.0,0.96106,4e-05,4.11726]
[1779565284202,46.16,75834.18,0.0,0.96083,4e-05,4.1366]
[1779565284223,46.16,75834.18,0.0,0.96083,4e-05,4.1366]
[1779565284292,46.16,75834.18,0.0,0.96083,4e-05,4.1366]
[1779565284489,46.16,75834.18,0.0,0.96083,4e-05,4.1366]
[1779565284558,46.16,75832.95,0.0,0.96078,4e-05,4.14064]
[1779565294306,46.17,75832.77,0.0,0.96079,4e-05,4.13863]
[1779565299510,46.17,75831.46,0.0,0.96074,4e-05,4.14335]
[1779565299720,46.17,75831.46,0.0,0.96074,4e-05,4.14335]
[1779565307029,46.17,75829.5,0.0,0.96065,4e-05,4.15041]
[1779565307141,46.17,75829.5,0.0,0.96065,4e-05,4.15041]
[1779565307221,46.17,75829.5,0.0,0.96065,4e-05,4.15041]
[1779565307242,46.17,75828.77,0.0,0.96062,4e-05,4.15301]
[1779565312755,46.18,75830.42,0.0,0.96068,4e-05,4.14845]
[1779565312917,46.18,75830.42,0.0,0.96068,4e-05,4.14845]
[1779565312970,46.18,75830.42,0.0,0.96068,4e-05,4.14845]
[1779565312999,46.18,75831.86,0.0,0.96073,4e-05,4.14402]
[1779565318479,46.18,75831.21,0.0,0.9607,4e-05,4.14698]
[1779565319599,46.18,75831.21,0.0,0.9607,4e-05,4.14698]
[1779565319692,46.18,75831.21,0.0,0.9607,4e-05,4.14698]
[1779565319725,46.18,75831.21,0.0,0.9607,4e-05,4.14698]
[1779565319805,46.18,75831.36,0.0,0.9607,4e-05,4.14665]
[1779565326536,46.19,75831.81,0.0,0.9607,4e-05,4.14626]
[1779565328966,46.19,75831.81,0.0,0.9607,4e-05,4.14626]
[1779565329221,46.19,75831.81,0.0,0.9607,4e-05,4.14626]
[1779565329234,46.19,75831.81,0.0,0.9607,4e-05,4.14626]
[1779565329237,46.19,75830.84,0.0,0.96066,4e-05,4.14964]
[1779565329470,46.19,75830.84,0.0,0.96066,4e-05,4.14964]
[1779565329557,46.19,75830.03,0.0,0.96063,4e-05,4.15236]
[1779565334592,46.19,75829.2,0.0,0.96059,4e-05,4.15569]
[1779565336606,46.19,75825.74,0.0,0.96046,4e-05,4.16699]
[1779565337286,46.19,75825.74,0.0,0.96046,4e-05,4.16699]
[1779565337474,46.19,75825.74,0.0,0.96046,4e-05,4.16699]
[1779565338620,46.19,75828.69,0.0,0.96057,4e-05,4.15782]
[1779565341553,46.19,75828.31,0.0,0.96055,4e-05,4.1593]
[1779565341722,46.19,75828.31,0.0,0.96055,4e-05,4.1593]
[1779565341801,46.19,75826.16,0.0,0.96047,4e-05,4.16628]
[1779565342759,46.19,75826.16,0.0,0.96047,4e-05,4.16628]
[1779565342971,46.19,75826.16,0.0,0.96047,4e-05,4.16628]
[1779565343071,46.19,75826.9,0.0,0.96049,4e-05,4.16404]
[1779565347686,46.19,75826.68,0.0,0.96048,4e-05,4.16524]
[1779565347722,46.19,75826.68,0.0,0.96048,4e-05,4.16524]
[1779565354640,46.2,75826.46,0.0,0.9605,4e-05,4.16283]
[1779565354720,46.2,75826.46,0.0,0.9605,4e-05,4.16283]
[1779565355686,46.2,75826.4,0.0,0.96049,4e-05,4.16328]
[1779565355721,46.2,75826.4,0.0,0.96049,4e-05,4.16328]
[1779565355787,46.2,75826.27,0.0,0.96048,4e-05,4.16383]
[1779565362585,46.2,75826.06,0.0,0.96047,4e-05,4.16516]
[1779565363607,46.2,75825.18,0.0,0.96043,4e-05,4.16823]
[1779565363722,46.2,75825.18,0.0,0.96043,4e-05,4.16823]
[1779565363794,46.2,75825.67,0.0,0.96045,4e-05,4.16679]
[1779565369837,46.21,75826.03,0.0,0.96045,4e-05,4.16642]
[1779565374872,46.21,75825.65,0.0,0.96043,4e-05,4.1683]
[1779565380913,46.21,75824.96,0.0,0.9604,4e-05,4.17128]
[1779565387963,46.21,75825.2,0.0,0.9604,4e-05,4.17143]
[1779565392998,46.22,75825.46,0.0,0.9604,4e-05,4.17125]
[1779565398041,46.22,75826.46,0.0,0.96043,4e-05,4.1687]
[1779565403077,46.22,75826.97,0.0,0.96044,4e-05,4.16773]
[1779565408112,46.22,75827.06,0.0,0.96044,4e-05,4.16806]
[1779565411132,46.23,75829.73,0.0,0.96057,4e-05,4.15609]
[1779565412140,46.23,75832.21,0.0,0.96066,4e-05,4.14834]
[1779565413147,46.23,75836.25,0.0,0.96081,4e-05,4.13567]
[1779565414154,46.23,75839.25,0.0,0.96092,4e-05,4.12633]
[1779565415161,46.23,75842.51,0.0,0.96104,4e-05,4.11621]
[1779565422210,46.23,75842.22,0.0,0.96101,4e-05,4.11855]
[1779565425231,46.24,75838.96,0.0,0.96088,4e-05,4.12946]
[1779565433287,46.24,75836.48,0.0,0.96077,4e-05,4.13871]
[1779565439329,46.24,75835.91,0.0,0.96074,4e-05,4.14148]
[1779565444364,46.25,75836.02,0.0,0.96074,4e-05,4.14191]
[1779565447385,46.25,75833.25,0.0,0.96063,4e-05,4.15119]
[1779565452422,46.25,75833.07,0.0,0.96061,4e-05,4.15248]
[1779565460478,46.26,75832.77,0.0,0.96058,4e-05,4.15463]
[1779565461485,46.26,75836.9,0.0,0.96074,4e-05,4.14164]
[1779565462492,46.26,75838.88,0.0,0.96081,4e-05,4.13551]
[1779565467527,46.26,75840.81,0.0,0.96088,4e-05,4.13015]
[1779565472562,46.26,75841.97,0.0,0.96094,4e-05,4.12341]
[1779565477597,46.26,75842.34,0.0,0.96095,4e-05,4.123]
[1779565480625,46.27,75828.48,0.0,0.96042,4e-05,4.16745]
[1779565481629,46.27,75818.17,0.0,0.96003,4e-05,4.20046]
[1779565483207,46.27,75818.03,0.0,0.96002,4e-05,4.20092]
[1779565484650,46.27,75821.99,0.0,0.96017,4e-05,4.18828]
[1779565485739,46.27,75823.93,0.0,0.96025,4e-05,4.18212]
[1779565487671,46.27,75829.2,0.0,0.96045,4e-05,4.16542]
[1779565490234,46.27,75830.02,0.0,0.96048,4e-05,4.16289]
[1779565490259,46.27,75832.4,0.0,0.96056,4e-05,4.15541]
[1779565491700,46.27,75838.94,0.0,0.96081,4e-05,4.13485]
[1779565492707,46.27,75840.91,0.0,0.96088,4e-05,4.12875]
[1779565496741,46.27,75847.12,0.0,0.96111,4e-05,4.1097]
[1779565497748,46.27,75850.55,0.0,0.96123,4e-05,4.09906]
[1779565498978,46.27,75850.55,0.0,0.96123,4e-05,4.09906]
[1779565499222,46.27,75850.55,0.0,0.96123,4e-05,4.09906]
[1779565499226,46.27,75850.87,0.0,0.96124,4e-05,4.09825]
[1779565501776,46.27,75852.82,0.0,0.96131,4e-05,4.0927]
[1779565504231,46.28,75852.25,0.0,0.96128,4e-05,4.0947]
[1779565510101,46.28,75851.19,0.0,0.96123,4e-05,4.09927]
[1779565510231,46.28,75851.19,0.0,0.96123,4e-05,4.09927]
[1779565510332,46.28,75845.56,0.0,0.96102,4e-05,4.11724]
[1779565514652,46.28,75846.21,0.0,0.96103,4e-05,4.11593]
[1779565514722,46.28,75846.21,0.0,0.96103,4e-05,4.11593]
[1779565519902,46.29,75847.25,0.0,0.96106,4e-05,4.11381]
[1779565520851,46.29,75847.25,0.0,0.96106,4e-05,4.11381]
[1779565520971,46.29,75847.25,0.0,0.96106,4e-05,4.11381]
[1779565521183,46.29,75847.46,0.0,0.96106,4e-05,4.11335]
[1779565524921,46.29,75846.52,0.0,0.96102,4e-05,4.11692]
[1779565524972,46.29,75846.52,0.0,0.96102,4e-05,4.11692]
[1779565530979,46.3,75846.59,0.0,0.96101,4e-05,4.1181]
[1779565535009,46.3,75844.95,0.0,0.96097,4e-05,4.12027]
[1779565537355,46.3,75845.65,0.0,0.96099,4e-05,4.11826]
[1779565537469,46.3,75845.65,0.0,0.96099,4e-05,4.11826]
[1779565539036,46.3,75842.97,0.0,0.96089,4e-05,4.12735]
[1779565540043,46.3,75840.53,0.0,0.96079,4e-05,4.13526]
[1779565544548,46.31,75841.03,0.0,0.9608,4e-05,4.13437]
[1779565548697,46.31,75841.45,0.0,0.96082,4e-05,4.1334]
[1779565548721,46.31,75841.45,0.0,0.96082,4e-05,4.1334]
[1779565554653,46.31,75841.29,0.0,0.9608,4e-05,4.13496]
[1779565554720,46.31,75841.29,0.0,0.9608,4e-05,4.13496]
[1779565560183,46.32,75841.23,0.0,0.96078,4e-05,4.13655]
[1779565565218,46.32,75840.06,0.0,0.96072,4e-05,4.14111]
[1779565566735,46.32,75840.06,0.0,0.96072,4e-05,4.14111]
[1779565566970,46.32,75840.06,0.0,0.96072,4e-05,4.14111]
[1779565568239,46.32,75835.42,0.0,0.96054,4e-05,4.15634]
[1779565569246,46.32,75830.53,0.0,0.96036,4e-05,4.17204]
[1779565570253,46.32,75827.97,0.0,0.96026,4e-05,4.18032]
[1779565572349,46.32,75827.22,0.0,0.96023,4e-05,4.18281]
[1779565572470,46.32,75827.22,0.0,0.96023,4e-05,4.18281]
[1779565578311,46.32,75828.15,0.0,0.96026,4e-05,4.18056]
[1779565586351,46.33,75829.35,0.0,0.9603,4e-05,4.17715]
[1779565586470,46.33,75829.35,0.0,0.9603,4e-05,4.17715]
[1779565592410,46.33,75829.07,0.0,0.96031,4e-05,4.17528]
[1779565598452,46.33,75829.47,0.0,0.96032,4e-05,4.17465]
[1779565599459,46.33,75826.42,0.0,0.9602,4e-05,4.18448]
[1779565600466,46.33,75821.25,0.0,0.96,4e-05,4.20111]
[1779565602120,46.33,75821.36,0.0,0.96,4e-05,4.20084]
[1779565602221,46.33,75821.36,0.0,0.96,4e-05,4.20084]
[1779565610536,46.33,75821.03,0.0,0.95999,4e-05,4.20179]
[1779565615600,46.33,75820.88,0.0,0.95999,4e-05,4.20238]
[1779565615723,46.33,75820.88,0.0,0.95999,4e-05,4.20238]
[1779565619599,46.34,75818.6,0.0,0.95989,4e-05,4.21012]
[1779565620607,46.34,75823.52,0.0,0.96008,4e-05,4.19444]
[1779565621613,46.34,75828.22,0.0,0.96026,4e-05,4.17957]
[1779565622620,46.34,75830.11,0.0,0.96033,4e-05,4.17365]
[1779565624483,46.34,75830.11,0.0,0.96033,4e-05,4.17365]
[1779565624722,46.34,75830.54,0.0,0.96034,4e-05,4.1724]
[1779565624815,46.34,75827.25,0.0,0.96022,4e-05,4.183]
[1779565630629,46.34,75827.18,0.0,0.96021,4e-05,4.18371]
[1779565630722,46.34,75827.18,0.0,0.96021,4e-05,4.18371]
[1779565633698,46.34,75829.27,0.0,0.96028,4e-05,4.17743]
[1779565640748,46.34,75829.02,0.0,0.96027,4e-05,4.17891]
[1779565643253,46.34,75829.34,0.0,0.96028,4e-05,4.17798]
[1779565643471,46.34,75829.34,0.0,0.96028,4e-05,4.17798]
[1779565647797,46.35,75832.64,0.0,0.96039,4e-05,4.16807]
[1779565649858,46.35,75832.64,0.0,0.96039,4e-05,4.16807]
[1779565649977,46.35,75832.64,0.0,0.96039,4e-05,4.16807]
[1779565657868,46.33,75832.64,0.0,0.96047,4e-05,4.16065]
[1779565661543,46.33,75832.68,0.0,0.96048,4e-05,4.15956]
[1779565661723,46.33,75832.91,0.0,0.9605,4e-05,4.15835]
[1779565667938,46.31,75835.86,0.0,0.96065,4e-05,4.14561]
[1779565669256,46.31,75835.86,0.0,0.96065,4e-05,4.14561]
[1779565669472,46.31,75835.86,0.0,0.96065,4e-05,4.14561]
[1779565669480,46.32,75837.86,0.0,0.96072,4e-05,4.1394]
[1779565669952,46.32,75840.11,0.0,0.9608,4e-05,4.13241]
[1779565675173,46.32,75839.92,0.0,0.96079,4e-05,4.13362]
[1779565675222,46.32,75839.92,0.0,0.96079,4e-05,4.13362]
[1779565681029,46.32,75840.29,0.0,0.96079,4e-05,4.13339]
[1779565684011,46.32,75840.29,0.0,0.96079,4e-05,4.13339]
[1779565684227,46.32,75840.29,0.0,0.96079,4e-05,4.13339]
[1779565690093,46.33,75842.08,0.0,0.96085,4e-05,4.12886]
[1779565691100,46.33,75845.89,0.0,0.96099,4e-05,4.11694]
[1779565692665,46.33,75846.55,0.0,0.96101,4e-05,4.11501]
[1779565692725,46.33,75846.55,0.0,0.96101,4e-05,4.11501]
[1779565697270,46.33,75847.45,0.0,0.96104,4e-05,4.11276]
[1779565697471,46.33,75847.45,0.0,0.96104,4e-05,4.11276]
[1779565697516,46.33,75849.49,0.0,0.96111,4e-05,4.10648]
[1779565703185,46.33,75848.46,0.0,0.96106,4e-05,4.11073]
[1779565705199,46.33,75846.82,0.0,0.961,4e-05,4.11624]
[1779565706072,46.33,75846.82,0.0,0.961,4e-05,4.11624]
[1779565706222,46.33,75846.82,0.0,0.961,4e-05,4.11624]
[1779565711114,46.34,75845.56,0.0,0.96094,4e-05,4.12103]
[1779565711222,46.34,75845.56,0.0,0.96094,4e-05,4.12103]
[1779565716277,46.34,75844.3,0.0,0.96092,4e-05,4.12214]
[1779565717970,46.34,75845.26,0.0,0.96095,4e-05,4.11927]
[1779565718226,46.34,75845.26,0.0,0.96095,4e-05,4.11927]
[1779565724332,46.35,75842.0,0.0,0.96081,4e-05,4.13074]
[1779565725943,46.35,75841.43,0.0,0.96079,4e-05,4.1327]
[1779565725973,46.35,75841.43,0.0,0.96079,4e-05,4.1327]
[1779565727353,46.35,75843.59,0.0,0.96087,4e-05,4.12616]
[1779565729367,46.35,75841.06,0.0,0.96077,4e-05,4.13448]
[1779565730284,46.35,75841.06,0.0,0.96077,4e-05,4.13448]
[1779565730476,46.35,75841.06,0.0,0.96077,4e-05,4.13448]
[1779565734402,46.35,75843.8,0.0,0.96086,4e-05,4.12657]
[1779565735192,46.35,75843.8,0.0,0.96086,4e-05,4.12657]
[1779565735230,46.35,75843.8,0.0,0.96086,4e-05,4.12657]
[1779565740445,46.35,75843.5,0.0,0.96084,4e-05,4.12844]
[1779565741412,46.35,75843.5,0.0,0.96084,4e-05,4.12844]
[1779565741471,46.35,75843.5,0.0,0.96084,4e-05,4.12844]
[1779565745479,46.36,75845.49,0.0,0.96091,4e-05,4.12288]
[1779565746288,46.36,75845.49,0.0,0.96091,4e-05,4.12288]
[1779565746478,46.36,75845.49,0.0,0.96091,4e-05,4.12288]
[1779565747493,46.36,75848.19,0.0,0.961,4e-05,4.11467]
[1779565752528,46.36,75847.55,0.0,0.96097,4e-05,4.11753]
[1779565753903,46.36,75847.61,0.0,0.96097,4e-05,4.11751]
[1779565753972,46.36,75847.61,0.0,0.96097,4e-05,4.11751]
[1779565758482,46.36,75848.13,0.0,0.96098,4e-05,4.11653]
[1779565758721,46.37,75848.13,0.0,0.96098,4e-05,4.1167]
[1779565759576,46.37,75847.68,0.0,0.96096,4e-05,4.11829]
[1779565759979,46.37,75847.68,0.0,0.96096,4e-05,4.11829]
[1779565760228,46.37,75847.68,0.0,0.96096,4e-05,4.11829]
[1779565760584,46.37,75850.54,0.0,0.96107,4e-05,4.10943]
[1779565762220,46.37,75850.7,0.0,0.96107,4e-05,4.10909]
[1779565762598,46.37,75850.72,0.0,0.96107,4e-05,4.10921]
[1779565764737,46.37,75851.23,0.0,0.96108,4e-05,4.10797]
[1779565767283,46.37,75851.74,0.0,0.9611,4e-05,4.10672]
[1779565767470,46.37,75851.74,0.0,0.9611,4e-05,4.10672]
[1779565773679,46.38,75851.16,0.0,0.9611,4e-05,4.10598]
[1779565778714,46.38,75851.41,0.0,0.9611,4e-05,4.10614]
[1779565783749,46.38,75851.55,0.0,0.96109,4e-05,4.10664]
[1779565787012,46.38,75851.0,0.0,0.96106,4e-05,4.10875]
[1779565787224,46.38,75851.0,0.0,0.96106,4e-05,4.10875]
[1779565788716,46.39,75851.48,0.0,0.96108,4e-05,4.1076]
[1779565788970,46.39,75851.83,0.0,0.96109,4e-05,4.10668]
[1779565789044,46.39,75852.3,0.0,0.9611,4e-05,4.10538]
[1779565792812,46.39,75857.69,0.0,0.9613,4e-05,4.08917]
[1779565793820,46.39,75866.57,0.0,0.96162,4e-05,4.06156]
[1779565794827,46.39,75871.54,0.0,0.9618,4e-05,4.04624]
[1779565796294,46.39,75871.54,0.0,0.9618,4e-05,4.04624]
[1779565796474,46.39,75871.54,0.0,0.9618,4e-05,4.04624]
[1779565797848,46.39,75875.1,0.0,0.96193,4e-05,4.0358]
[1779565798856,46.39,75879.19,0.0,0.96207,4e-05,4.02332]
[1779565800596,46.39,75879.19,0.0,0.96207,4e-05,4.02332]
[1779565801480,46.39,75879.86,0.0,0.96209,4e-05,4.0215]
[1779565801723,46.39,75879.86,0.0,0.96209,4e-05,4.0215]
[1779565802478,46.4,75879.88,0.0,0.96209,4e-05,4.02169]
[1779565802723,46.4,75879.88,0.0,0.96209,4e-05,4.02169]
[1779565802571,46.4,75879.29,0.0,0.96207,4e-05,4.02377]
[1779565816136,46.4,75879.43,0.0,0.96206,4e-05,4.02458]
[1779565816981,46.41,75868.68,0.0,0.96164,4e-05,4.06049]
[1779565817988,46.41,75864.48,0.0,0.96148,4e-05,4.07381]
[1779565819694,46.41,75864.48,0.0,0.96148,4e-05,4.07381]
[1779565819722,46.41,75864.48,0.0,0.96148,4e-05,4.07381]
[1779565821149,46.41,75864.81,0.0,0.96149,4e-05,4.0731]
[1779565821222,46.41,75864.81,0.0,0.96149,4e-05,4.0731]
[1779565821323,46.41,75864.72,0.0,0.96148,4e-05,4.07355]
[1779565823023,46.41,75859.03,0.0,0.96127,4e-05,4.09172]
[1779565824031,46.41,75855.72,0.0,0.96114,4e-05,4.10226]
[1779565825348,46.41,75855.72,0.0,0.96114,4e-05,4.10226]
[1779565825470,46.41,75855.72,0.0,0.96114,4e-05,4.10226]
[1779565831080,46.42,75855.98,0.0,0.96118,4e-05,4.09845]
[1779565836116,46.42,75855.56,0.0,0.96115,4e-05,4.10043]
[1779565838350,46.42,75855.29,0.0,0.96114,4e-05,4.10141]
[1779565838477,46.42,75855.29,0.0,0.96114,4e-05,4.10141]
[1779565839078,46.42,75855.18,0.0,0.96114,4e-05,4.10188]
[1779565839871,46.42,75854.61,0.0,0.96111,4e-05,4.1038]
[1779565839970,46.42,75854.61,0.0,0.96111,4e-05,4.1038]
[1779565840144,46.42,75854.45,0.0,0.96111,4e-05,4.10443]
[1779565845179,46.42,75855.98,0.0,0.96116,4e-05,4.10024]
[1779565846837,46.42,75856.35,0.0,0.96117,4e-05,4.09921]
[1779565846973,46.42,75856.35,0.0,0.96117,4e-05,4.09921]
[1779565847193,46.43,75860.22,0.0,0.96131,4e-05,4.08719]
[1779565855251,46.43,75861.35,0.0,0.96134,4e-05,4.08486]
[1779565856735,46.43,75861.35,0.0,0.96134,4e-05,4.08486]
[1779565856969,46.43,75861.56,0.0,0.96134,4e-05,4.08434]
[1779565862358,46.43,75861.59,0.0,0.96134,4e-05,4.08497]
[1779565862469,46.43,75861.59,0.0,0.96134,4e-05,4.08497]
[1779565862678,46.43,75861.59,0.0,0.96134,4e-05,4.08497]
[1779565862719,46.43,75861.59,0.0,0.96134,4e-05,4.08497]
[1779565862733,46.43,75862.48,0.0,0.96137,4e-05,4.08232]
[1779565869349,46.44,75862.85,0.0,0.96137,4e-05,4.08218]
[1779565872252,46.44,75862.92,0.0,0.96137,4e-05,4.08212]
[1779565872469,46.44,75862.92,0.0,0.96137,4e-05,4.08212]
[1779565873708,46.44,75864.2,0.0,0.96141,4e-05,4.07841]
[1779565873725,46.44,75864.2,0.0,0.96141,4e-05,4.07841]
[1779565873759,46.44,75863.39,0.0,0.96138,4e-05,4.08111]
[1779565877405,46.44,75868.93,0.0,0.96158,4e-05,4.06441]
[1779565878082,46.44,75868.93,0.0,0.96158,4e-05,4.06441]
[1779565878224,46.44,75868.93,0.0,0.96158,4e-05,4.06441]
[1779565881433,46.44,75873.64,0.0,0.96174,4e-05,4.05048]
[1779565882206,46.44,75873.64,0.0,0.96174,4e-05,4.05048]
[1779565882225,46.44,75873.64,0.0,0.96174,4e-05,4.05048]
[1779565882784,46.45,75874.36,0.0,0.96177,4e-05,4.04844]
[1779565885078,46.45,75873.65,0.0,0.96174,4e-05,4.05107]
[1779565885221,46.45,75873.65,0.0,0.96174,4e-05,4.05107]
[1779565890497,46.45,75874.15,0.0,0.96174,4e-05,4.0507]
[1779565891117,46.45,75874.15,0.0,0.96174,4e-05,4.0507]
[1779565891222,46.45,75874.15,0.0,0.96174,4e-05,4.0507]
[1779565892254,46.45,75874.03,0.0,0.96177,4e-05,4.04746]
[1779565892472,46.45,75874.03,0.0,0.96177,4e-05,4.04746]
[1779565892573,46.45,75874.03,0.0,0.96177,4e-05,4.04765]
[1779565899560,46.46,75874.07,0.0,0.96175,4e-05,4.04892]
[1779565902224,46.46,75873.02,0.0,0.96171,4e-05,4.05259]
[1779565902474,46.46,75873.02,0.0,0.96171,4e-05,4.05259]
[1779565903412,46.46,75873.96,0.0,0.96174,4e-05,4.04986]
[1779565903475,46.46,75873.96,0.0,0.96174,4e-05,4.04986]
[1779565903573,46.46,75873.96,0.0,0.96174,4e-05,4.05006]
[1779565908628,46.46,75873.71,0.0,0.96172,4e-05,4.05182]
[1779565911608,46.47,75873.51,0.0,0.96171,4e-05,4.05284]
[1779565911721,46.47,75873.51,0.0,0.96171,4e-05,4.05284]
[1779565916708,46.47,75872.75,0.0,0.96167,4e-05,4.05618]
[1779565916720,46.47,75872.75,0.0,0.96167,4e-05,4.05618]
[1779565916805,46.47,75869.38,0.0,0.96154,4e-05,4.06689]
[1779565917276,46.47,75869.38,0.0,0.96154,4e-05,4.06689]
[1779565917472,46.47,75869.38,0.0,0.96154,4e-05,4.06689]
[1779565917690,46.47,75866.26,0.0,0.96142,4e-05,4.07681]
[1779565920769,46.47,75865.88,0.0,0.96141,4e-05,4.07832]
[1779565920971,46.47,75864.32,0.0,0.96135,4e-05,4.08336]
[1779565921719,46.47,75860.98,0.0,0.96122,4e-05,4.09398]
[1779565925747,46.48,75857.11,0.0,0.96107,4e-05,4.10668]
[1779565925895,46.48,75857.11,0.0,0.96107,4e-05,4.10668]
[1779565925971,46.48,75857.11,0.0,0.96107,4e-05,4.10668]
[1779565927762,46.48,75852.7,0.0,0.9609,4e-05,4.1208]
[1779565928768,46.48,75847.84,0.0,0.96072,4e-05,4.13624]
[1779565929759,46.48,75847.84,0.0,0.96072,4e-05,4.13624]
[1779565932820,46.48,75841.01,0.0,0.96046,4e-05,4.15812]
[1779565933135,46.48,75841.01,0.0,0.96046,4e-05,4.15812]
[1779565933222,46.48,75841.01,0.0,0.96046,4e-05,4.15812]
[1779565933828,46.48,75838.03,0.0,0.96035,4e-05,4.16769]
[1779565937855,46.48,75835.71,0.0,0.96025,4e-05,4.17536]
[1779565940704,46.48,75835.57,0.0,0.96025,4e-05,4.17592]
[1779565940720,46.48,75835.57,0.0,0.96025,4e-05,4.17592]
[1779565940876,46.48,75835.63,0.0,0.96025,4e-05,4.17579]
[1779565941883,46.48,75832.35,0.0,0.96012,4e-05,4.18628]
[1779565946917,46.48,75834.14,0.0,0.96019,4e-05,4.18077]
[1779565951953,46.48,75834.47,0.0,0.96023,4e-05,4.1761]
[1779565956987,46.48,75834.18,0.0,0.96022,4e-05,4.17737]
[1779565963032,46.48,75834.29,0.0,0.96022,4e-05,4.17739]
[1779565968067,46.49,75833.74,0.0,0.96019,4e-05,4.17948]
[1779565973104,46.49,75834.48,0.0,0.96022,4e-05,4.17746]
[1779565978139,46.49,75835.15,0.0,0.96024,4e-05,4.17569]
[1779565983174,46.49,75842.06,0.0,0.9605,4e-05,4.15415]
[1779565985188,46.49,75845.93,0.0,0.96064,4e-05,4.14213]
[1779565986196,46.49,75851.37,0.0,0.96084,4e-05,4.12508]
[1779565990223,46.49,75854.42,0.0,0.96095,4e-05,4.11599]
[1779565993244,46.49,75861.28,0.0,0.9612,4e-05,4.09476]
[1779565998279,46.5,75863.06,0.0,0.96126,4e-05,4.08991]
[1779566001300,46.5,75866.37,0.0,0.96138,4e-05,4.08]
[1779566007342,46.5,75866.0,0.0,0.96135,4e-05,4.0821]
[1779566012378,46.5,75865.54,0.0,0.96136,4e-05,4.08046]
[1779566014392,46.51,75852.0,0.0,0.96085,4e-05,4.12327]
[1779566015399,46.51,75848.39,0.0,0.96072,4e-05,4.13474]
[1779566020434,46.51,75848.06,0.0,0.9607,4e-05,4.13608]
[1779566025469,46.51,75845.64,0.0,0.96061,4e-05,4.14402]
[1779566036546,46.51,75846.05,0.0,0.96061,4e-05,4.14331]
[1779566042595,46.51,75846.1,0.0,0.96061,4e-05,4.14359]
[1779566047630,46.51,75846.45,0.0,0.96062,4e-05,4.14279]
[1779566050651,46.51,75850.65,0.0,0.96078,4e-05,4.12971]
[1779566053672,46.52,75847.06,0.0,0.96064,4e-05,4.1413]
[1779566055686,46.52,75843.67,0.0,0.96051,4e-05,4.15214]
[1779566060725,46.52,75843.28,0.0,0.96049,4e-05,4.15361]
[1779566065758,46.52,75845.85,0.0,0.96059,4e-05,4.14575]
[1779566070794,46.52,75846.28,0.0,0.9606,4e-05,4.14468]
[1779566075829,46.52,75846.35,0.0,0.96063,4e-05,4.14092]
[1779566082878,46.52,75846.6,0.0,0.96064,4e-05,4.14058]
[1779566087913,46.52,75847.55,0.0,0.96067,4e-05,4.13788]
[1779566092948,46.52,75848.75,0.0,0.96071,4e-05,4.13439]
[1779566097983,46.52,75848.19,0.0,0.96068,4e-05,4.13648]
[1779566104029,46.53,75847.7,0.0,0.96066,4e-05,4.13838]
[1779566105035,46.53,75841.83,0.0,0.96044,4e-05,4.15701]
[1779566110071,46.53,75842.59,0.0,0.96047,4e-05,4.15477]
[1779566115106,46.53,75841.99,0.0,0.96044,4e-05,4.15684]
[1779566120141,46.53,75841.99,0.0,0.96044,4e-05,4.15702]
[1779566125176,46.53,75842.75,0.0,0.96047,4e-05,4.15483]
[1779566130214,46.53,75842.86,0.0,0.96047,4e-05,4.15466]
[1779566135249,46.53,75842.93,0.0,0.9605,4e-05,4.15075]
[1779566141291,46.52,75843.34,0.0,0.96056,4e-05,4.14613]
[1779566147333,46.52,75843.87,0.0,0.96057,4e-05,4.14475]
[1779566155389,46.51,75844.68,0.0,0.96062,4e-05,4.14082]
[1779566160424,46.51,75844.1,0.0,0.96061,4e-05,4.14175]
[1779566165458,46.51,75840.56,0.0,0.96047,4e-05,4.15324]
[1779566170494,46.51,75838.64,0.0,0.9604,4e-05,4.1595]
[1779566175529,46.51,75838.04,0.0,0.96037,4e-05,4.16153]
[1779566178553,46.51,75841.2,0.0,0.96049,4e-05,4.1516]
[1779566181574,46.51,75844.21,0.0,0.9606,4e-05,4.14222]
[1779566186609,46.51,75845.01,0.0,0.96063,4e-05,4.13996]
[1779566191644,46.52,75845.08,0.0,0.96066,4e-05,4.13615]
[1779566196679,46.51,75843.79,0.0,0.96063,4e-05,4.1393]
[1779566201714,46.5,75843.13,0.0,0.96063,4e-05,4.13869]
[1779566206749,46.49,75842.29,0.0,0.96063,4e-05,4.13868]
[1779566213798,46.48,75843.03,0.0,0.9607,4e-05,4.13265]
[1779566218833,46.47,75844.54,0.0,0.96079,4e-05,4.1253]
[1779566223868,46.46,75844.07,0.0,0.9608,4e-05,4.12428]
[1779566229910,46.45,75842.83,0.0,0.96079,4e-05,4.12519]
[1779566234945,46.44,75842.64,0.0,0.96081,4e-05,4.12331]
[1779566246023,46.42,75843.92,0.0,0.96092,4e-05,4.11392]
[1779566252065,46.41,75843.56,0.0,0.96098,4e-05,4.10838]
[1779566257100,46.4,75844.72,0.0,0.96106,4e-05,4.10097]
[1779566262135,46.38,75845.72,0.0,0.96115,4e-05,4.09376]
[1779566267170,46.37,75845.38,0.0,0.96118,4e-05,4.09082]
[1779566272205,46.35,75843.91,0.0,0.96117,4e-05,4.09146]
[1779566277240,46.34,75844.93,0.0,0.96126,4e-05,4.08429]
[1779566282281,46.33,75844.97,0.0,0.96129,4e-05,4.08167]
[1779566293352,46.33,75845.01,0.0,0.96129,4e-05,4.08178]
[1779566304430,46.34,75845.15,0.0,0.96127,4e-05,4.08331]
[1779566309465,46.34,75845.04,0.0,0.96125,4e-05,4.08454]
[1779566314500,46.34,75845.52,0.0,0.9613,4e-05,4.08007]
[1779566319535,46.35,75845.43,0.0,0.96128,4e-05,4.08126]
[1779566324570,46.35,75846.77,0.0,0.96132,4e-05,4.07795]
[1779566325506,46.35,75846.77,0.0,0.96132,4e-05,4.07795]
[1779566325588,46.35,75862.03,0.0,0.96188,4e-05,4.03038]
[1779566326589,46.35,75874.06,0.0,0.96233,4e-05,3.99268]
[1779566327596,46.35,75875.54,0.0,0.96238,4e-05,3.98843]
[1779566329315,46.35,75875.54,0.0,0.96238,4e-05,3.98843]
[1779566335652,46.36,75875.23,0.0,0.96234,4e-05,3.99196]
[1779566340077,46.36,75875.2,0.0,0.96232,4e-05,3.99298]
[1779566340687,46.36,75898.25,0.0,0.96315,4e-05,3.92269]
[1779566341694,46.37,75903.84,0.0,0.96334,4e-05,3.90605]
[1779566343820,46.37,75901.05,0.0,0.96324,4e-05,3.91501]
[1779566347736,46.38,75894.93,0.0,0.96299,4e-05,3.93593]
[1779566352079,46.38,75894.95,0.0,0.96298,4e-05,3.93712]
[1779566352080,46.38,75909.44,0.0,0.96349,4e-05,3.89331]
[1779566352780,46.38,75918.55,0.0,0.96381,4e-05,3.86557]
[1779566353787,46.38,75920.09,0.0,0.96387,4e-05,3.86086]
[1779566355472,46.38,75918.62,0.0,0.96382,4e-05,3.86526]
[1779566361843,46.38,75918.99,0.0,0.96384,4e-05,3.86383]
[1779566366878,46.38,75918.37,0.0,0.96382,4e-05,3.86549]
[1779566369899,46.38,75906.69,0.0,0.9634,4e-05,3.90082]
[1779566370906,46.38,75904.7,0.0,0.96334,4e-05,3.9064]
[1779566373980,46.38,75904.94,0.0,0.96339,4e-05,3.90142]
[1779566374934,46.37,75899.71,0.0,0.96321,4e-05,3.9163]
[1779566375766,46.37,75899.71,0.0,0.96321,4e-05,3.9163]
[1779566375971,46.37,75899.71,0.0,0.96321,4e-05,3.9163]
[1779566376071,46.37,75899.34,0.0,0.9632,4e-05,3.91731]
[1779566381983,46.37,75899.28,0.0,0.96321,4e-05,3.91678]
[1779566387018,46.37,75898.16,0.0,0.96317,4e-05,3.91962]
[1779566393060,46.37,75896.99,0.0,0.96312,4e-05,3.92392]
[1779566395073,46.37,75892.89,0.0,0.96297,4e-05,3.93702]
[1779566397088,46.37,75897.13,0.0,0.96311,4e-05,3.92489]
[1779566398095,46.38,75901.32,0.0,0.96326,4e-05,3.91254]
[1779566401146,46.38,75916.99,0.0,0.9638,4e-05,3.86631]
[1779566402147,46.38,75922.59,0.0,0.96399,4e-05,3.84993]
[1779566403376,46.38,75922.59,0.0,0.96399,4e-05,3.84993]
[1779566405093,46.39,75922.86,0.0,0.96399,4e-05,3.84966]
[1779566405168,46.38,75917.98,0.0,0.96382,4e-05,3.86438]
[1779566406500,46.38,75915.18,0.0,0.96372,4e-05,3.87281]
[1779566406724,46.38,75915.18,0.0,0.96372,4e-05,3.87281]
[1779566407182,46.39,75915.66,0.0,0.96373,4e-05,3.87188]
[1779566412217,46.39,75914.34,0.0,0.96367,4e-05,3.87732]
[1779566417252,46.39,75914.7,0.0,0.96368,4e-05,3.8759]
[1779566419221,46.39,75913.56,0.0,0.96364,4e-05,3.8793]
[1779566424301,46.4,75911.81,0.0,0.96355,4e-05,3.88767]
[1779566427058,46.41,75913.45,0.0,0.96359,4e-05,3.8837]
[1779566427237,46.41,75913.45,0.0,0.96359,4e-05,3.8837]
[1779566427322,46.41,75913.65,0.0,0.9636,4e-05,3.88359]
[1779566427925,46.41,75913.65,0.0,0.9636,4e-05,3.88359]
[1779566427972,46.41,75913.65,0.0,0.9636,4e-05,3.88359]
[1779566434371,46.4,75910.13,0.0,0.96353,4e-05,3.8882]
[1779566435185,46.4,75910.13,0.0,0.96353,4e-05,3.8882]
[1779566435231,46.4,75910.13,0.0,0.96353,4e-05,3.8882]
[1779566435378,46.4,75907.97,0.0,0.96346,4e-05,3.8943]
[1779566436329,46.4,75907.97,0.0,0.96346,4e-05,3.8943]
[1779566436470,46.4,75908.2,0.0,0.96347,4e-05,3.89311]
[1779566438399,46.39,75902.76,0.0,0.96329,4e-05,3.90868]
[1779566439329,46.39,75902.76,0.0,0.96329,4e-05,3.90868]
[1779566439406,46.39,75901.24,0.0,0.96324,4e-05,3.91282]
[1779566439474,46.39,75901.24,0.0,0.96324,4e-05,3.91282]
[1779566439734,46.39,75901.24,0.0,0.96324,4e-05,3.91282]
[1779566439971,46.39,75901.24,0.0,0.96324,4e-05,3.91282]
[1779566445465,46.38,75900.89,0.0,0.96327,4e-05,3.91075]
[1779566450483,46.37,75900.71,0.0,0.9633,4e-05,3.90818]
[1779566452026,46.37,75900.71,0.0,0.9633,4e-05,3.90818]
[1779566452223,46.37,75900.71,0.0,0.9633,4e-05,3.90818]
[1779566452289,46.36,75901.06,0.0,0.96331,4e-05,3.9066]
[1779566453885,46.36,75901.62,0.0,0.96334,4e-05,3.90438]
[1779566453970,46.36,75901.62,0.0,0.96334,4e-05,3.90438]
[1779566459545,46.35,75900.09,0.0,0.96332,4e-05,3.90629]
[1779566464581,46.35,75900.1,0.0,0.96332,4e-05,3.90569]
[1779566470182,46.35,75900.1,0.0,0.96332,4e-05,3.90569]
[1779566470220,46.35,75900.1,0.0,0.96332,4e-05,3.90569]
[1779566470320,46.35,75900.4,0.0,0.96333,4e-05,3.90481]
[1779566471115,46.35,75900.4,0.0,0.96333,4e-05,3.90481]
[1779566471228,46.35,75900.4,0.0,0.96333,4e-05,3.90481]
[1779566472637,46.36,75897.66,0.0,0.96322,4e-05,3.91462]
[1779566475991,46.36,75897.18,0.0,0.9632,4e-05,3.91656]
[1779566476223,46.36,75897.18,0.0,0.9632,4e-05,3.91656]
[1779566476312,46.36,75896.95,0.0,0.96318,4e-05,3.91819]
[1779566477232,46.36,75896.95,0.0,0.96318,4e-05,3.91819]
[1779566477472,46.36,75896.95,0.0,0.96318,4e-05,3.91819]
[1779566482707,46.37,75897.94,0.0,0.96318,4e-05,3.91845]
[1779566487742,46.38,75898.38,0.0,0.96316,4e-05,3.91943]
[1779566492089,46.39,75898.03,0.0,0.96314,4e-05,3.9219]
[1779566492219,46.39,75898.03,0.0,0.96314,4e-05,3.9219]
[1779566496486,46.39,75897.65,0.0,0.96313,4e-05,3.92114]
[1779566496487,46.4,75898.19,0.0,0.96315,4e-05,3.91995]
[1779566496725,46.4,75898.19,0.0,0.96315,4e-05,3.91995]
[1779566497402,46.4,75898.19,0.0,0.96315,4e-05,3.91995]
[1779566497472,46.4,75898.19,0.0,0.96315,4e-05,3.91995]
[1779566502847,46.41,75898.53,0.0,0.96312,4e-05,3.92212]
[1779566509899,46.42,75898.51,0.0,0.96309,4e-05,3.92534]
[1779566513270,46.42,75898.31,0.0,0.96307,4e-05,3.9264]
[1779566513473,46.42,75898.31,0.0,0.96307,4e-05,3.9264]
[1779566513495,46.42,75898.31,0.0,0.96306,4e-05,3.9273]
[1779566513863,46.42,75898.31,0.0,0.96306,4e-05,3.9273]
[1779566513971,46.42,75898.31,0.0,0.96306,4e-05,3.9273]
[1779566519969,46.44,75897.56,0.0,0.963,4e-05,3.93269]
[1779566520961,46.44,75897.56,0.0,0.963,4e-05,3.93269]
[1779566520975,46.44,75897.56,0.0,0.963,4e-05,3.93269]
[1779566521282,46.44,75897.56,0.0,0.963,4e-05,3.93269]
[1779566521472,46.44,75897.56,0.0,0.963,4e-05,3.93269]
[1779566521384,46.44,75896.99,0.0,0.96298,4e-05,3.93487]
[1779566521983,46.44,75896.96,0.0,0.96297,4e-05,3.93539]
[1779566529053,46.45,75901.17,0.0,0.96309,4e-05,3.92556]
[1779566530176,46.45,75901.17,0.0,0.96309,4e-05,3.92556]
[1779566530225,46.45,75901.17,0.0,0.96309,4e-05,3.92556]
[1779566534850,46.46,75903.09,0.0,0.96313,4e-05,3.92198]
[1779566536697,46.46,75902.67,0.0,0.9631,4e-05,3.92416]
[1779566536724,46.46,75902.67,0.0,0.9631,4e-05,3.92416]
[1779566538403,46.47,75903.11,0.0,0.96311,4e-05,3.92327]
[1779566538471,46.47,75903.11,0.0,0.96311,4e-05,3.92327]
[1779566538409,46.47,75903.22,0.0,0.96311,4e-05,3.92338]
[1779566539188,46.47,75903.22,0.0,0.96311,4e-05,3.92338]
[1779566539268,46.47,75915.07,0.0,0.96353,4e-05,3.88777]
[1779566540130,46.47,75920.25,0.0,0.96371,4e-05,3.872]
[1779566542144,46.47,75917.58,0.0,0.96361,4e-05,3.88055]
[1779566542791,46.47,75917.58,0.0,0.96361,4e-05,3.88055]
[1779566543271,46.47,75917.25,0.0,0.9636,4e-05,3.88147]
[1779566549032,46.47,75915.5,0.0,0.96354,4e-05,3.88638]
[1779566549226,46.47,75915.5,0.0,0.96354,4e-05,3.88638]
[1779566553974,46.48,75914.23,0.0,0.9635,4e-05,3.88895]
[1779566554220,46.48,75914.23,0.0,0.9635,4e-05,3.88895]
[1779566554228,46.48,75914.24,0.0,0.9635,4e-05,3.88941]
[1779566559263,46.49,75915.46,0.0,0.96351,4e-05,3.88816]
[1779566560974,46.49,75914.73,0.0,0.96348,4e-05,3.89085]
[1779566561222,46.49,75914.73,0.0,0.96348,4e-05,3.89085]
[1779566566312,46.5,75915.44,0.0,0.96347,4e-05,3.89151]
[1779566571347,46.51,75915.44,0.0,0.96346,4e-05,3.8926]
[1779566576382,46.5,75911.65,0.0,0.96334,4e-05,3.90341]
[1779566577367,46.5,75911.65,0.0,0.96334,4e-05,3.90341]
[1779566577472,46.5,75911.65,0.0,0.96334,4e-05,3.90341]
[1779566577571,46.5,75911.59,0.0,0.96334,4e-05,3.90343]
[1779566578493,46.5,75911.59,0.0,0.96334,4e-05,3.90343]
[1779566578722,46.5,75911.67,0.0,0.96333,4e-05,3.90362]
[1779566583794,46.51,75912.24,0.0,0.96334,4e-05,3.90343]
[1779566585130,46.51,75912.63,0.0,0.96335,4e-05,3.90267]
[1779566585223,46.51,75912.63,0.0,0.96335,4e-05,3.90267]
[1779566585445,46.51,75912.81,0.0,0.96335,4e-05,3.90255]
[1779566586048,46.51,75912.81,0.0,0.96335,4e-05,3.90255]
[1779566586222,46.51,75912.81,0.0,0.96335,4e-05,3.90255]
[1779566591489,46.52,75914.17,0.0,0.96337,4e-05,3.90094]
[1779566596524,46.53,75913.7,0.0,0.96333,4e-05,3.90444]
[1779566599715,46.53,75913.35,0.0,0.9633,4e-05,3.90674]
[1779566599972,46.53,75913.35,0.0,0.9633,4e-05,3.90674]
[1779566600228,46.53,75913.35,0.0,0.9633,4e-05,3.90674]
[1779566600475,46.53,75913.35,0.0,0.9633,4e-05,3.90674]
[1779566600552,46.54,75913.28,0.0,0.96329,4e-05,3.90736]
[1779566603141,46.54,75913.28,0.0,0.96329,4e-05,3.90736]
[1779566606632,46.55,75912.43,0.0,0.96323,4e-05,3.91243]
[1779566606723,46.55,75912.43,0.0,0.96323,4e-05,3.91243]
[1779566607608,46.55,75909.98,0.0,0.96314,4e-05,3.9203]
[1779566607858,46.55,75909.98,0.0,0.96314,4e-05,3.9203]
[1779566607974,46.55,75909.98,0.0,0.96314,4e-05,3.9203]
[1779566608038,46.55,75909.98,0.0,0.96314,4e-05,3.92072]
[1779566608615,46.55,75906.92,0.0,0.96303,4e-05,3.93005]
[1779566613567,46.56,75903.98,0.0,0.96293,4e-05,3.93718]
[1779566615855,46.56,75903.36,0.0,0.9629,4e-05,3.93982]
[1779566615971,46.56,75903.36,0.0,0.9629,4e-05,3.93982]
[1779566619294,46.56,75900.7,0.0,0.96279,4e-05,3.94908]
[1779566619476,46.56,75900.7,0.0,0.96279,4e-05,3.94908]
[1779566619504,46.56,75898.36,0.0,0.96271,4e-05,3.95661]
[1779566624094,46.57,75897.89,0.0,0.96267,4e-05,3.95944]
[1779566624223,46.57,75897.89,0.0,0.96267,4e-05,3.95944]
[1779566629765,46.58,75899.36,0.0,0.9627,4e-05,3.95742]
[1779566631734,46.58,75899.36,0.0,0.9627,4e-05,3.95742]
[1779566636814,46.59,75899.0,0.0,0.96265,4e-05,3.96103]
[1779566641035,46.59,75897.43,0.0,0.96259,4e-05,3.96655]
[1779566641222,46.59,75897.43,0.0,0.96259,4e-05,3.96655]
[1779566641295,46.59,75897.43,0.0,0.96258,4e-05,3.96725]
[1779566641689,46.59,75897.43,0.0,0.96258,4e-05,3.96725]
[1779566641720,46.59,75897.43,0.0,0.96258,4e-05,3.96725]
[1779566647891,46.6,75896.43,0.0,0.96252,4e-05,3.97274]
[1779566652927,46.61,75896.7,0.0,0.96251,4e-05,3.97362]
[1779566655830,46.61,75896.93,0.0,0.96251,4e-05,3.9736]
[1779566655974,46.61,75896.93,0.0,0.96251,4e-05,3.9736]
[1779566655984,46.61,75897.62,0.0,0.96253,4e-05,3.97183]
[1779566657033,46.61,75897.62,0.0,0.96253,4e-05,3.97183]
[1779566657223,46.61,75897.62,0.0,0.96253,4e-05,3.97183]
[1779566662996,46.62,75898.36,0.0,0.96253,4e-05,3.97198]
[1779566668034,46.63,75898.48,0.0,0.96251,4e-05,3.97335]
[1779566671245,46.63,75898.45,0.0,0.9625,4e-05,3.97414]
[1779566671472,46.63,75898.45,0.0,0.9625,4e-05,3.97414]
[1779566677097,46.64,75897.78,0.0,0.96248,4e-05,3.97482]
[1779566683140,46.65,75897.74,0.0,0.96246,4e-05,3.977]
[1779566684605,46.65,75897.74,0.0,0.96246,4e-05,3.977]
[1779566684724,46.65,75897.74,0.0,0.96246,4e-05,3.977]
[1779566685154,46.65,75900.53,0.0,0.96255,4e-05,3.96912]
[1779566685742,46.65,75900.53,0.0,0.96255,4e-05,3.96912]
[1779566685973,46.65,75900.53,0.0,0.96255,4e-05,3.96912]
[1779566691196,46.66,75899.4,0.0,0.96249,4e-05,3.97467]
[1779566697238,46.67,75899.51,0.0,0.96247,4e-05,3.97639]
[1779566703280,46.67,75899.67,0.0,0.96245,4e-05,3.97794]
[1779566704470,46.67,75899.67,0.0,0.96245,4e-05,3.97794]
[1779566704525,46.68,75898.25,0.0,0.96239,4e-05,3.98264]
[1779566704722,46.68,75898.25,0.0,0.96239,4e-05,3.98264]
[1779566705294,46.68,75897.11,0.0,0.96235,4e-05,3.98647]
[1779566705844,46.68,75897.11,0.0,0.96235,4e-05,3.98647]
[1779566705972,46.68,75897.11,0.0,0.96235,4e-05,3.98647]
[1779566711753,46.68,75897.23,0.0,0.96233,4e-05,3.98772]
[1779566718167,46.69,75897.23,0.0,0.96233,4e-05,3.98836]
[1779566718220,46.69,75897.23,0.0,0.96233,4e-05,3.98836]
[1779566718269,46.69,75897.23,0.0,0.9623,4e-05,3.99029]
[1779566719277,46.69,75897.23,0.0,0.9623,4e-05,3.99029]
[1779566719473,46.69,75897.23,0.0,0.9623,4e-05,3.99029]
[1779566723456,46.7,75896.16,0.0,0.96225,4e-05,3.99485]
[1779566723470,46.7,75896.16,0.0,0.96225,4e-05,3.99485]
[1779566723571,46.7,75888.94,0.0,0.96199,4e-05,4.01741]
[1779566724402,46.7,75888.94,0.0,0.96199,4e-05,4.01741]
[1779566724476,46.7,75888.94,0.0,0.96199,4e-05,4.01741]
[1779566731477,46.71,75887.27,0.0,0.96193,4e-05,4.02092]
[1779566737523,46.71,75886.98,0.0,0.9619,4e-05,4.02341]
[1779566743565,46.72,75887.25,0.0,0.9619,4e-05,4.02412]
[1779566747300,46.72,75887.94,0.0,0.96191,4e-05,4.02275]
[1779566747472,46.72,75887.94,0.0,0.96191,4e-05,4.02275]
[1779566747593,46.72,75887.93,0.0,0.96191,4e-05,4.02304]
[1779566748348,46.72,75887.93,0.0,0.96191,4e-05,4.02304]
[1779566748472,46.72,75887.93,0.0,0.96191,4e-05,4.02304]
[1779566753636,46.73,75890.1,0.0,0.96197,4e-05,4.01787]
[1779566753820,46.73,75890.1,0.0,0.96197,4e-05,4.01787]
[1779566753977,46.73,75890.1,0.0,0.96197,4e-05,4.01787]
[1779566754505,46.73,75890.1,0.0,0.96197,4e-05,4.01787]
[1779566754643,46.73,75894.18,0.0,0.96212,4e-05,4.00554]
[1779566755174,46.73,75894.18,0.0,0.96212,4e-05,4.00554]
[1779566755226,46.73,75894.18,0.0,0.96212,4e-05,4.00554]
[1779566760685,46.73,75894.64,0.0,0.96211,4e-05,4.00576]
[1779566764713,46.74,75890.64,0.0,0.96196,4e-05,4.01918]
[1779566764903,46.74,75890.64,0.0,0.96196,4e-05,4.01918]
[1779566764974,46.74,75890.64,0.0,0.96196,4e-05,4.01918]
[1779566765720,46.74,75887.52,0.0,0.96184,4e-05,4.02908]
[1779566766224,46.74,75887.52,0.0,0.96184,4e-05,4.02908]
[1779566766474,46.74,75887.52,0.0,0.96184,4e-05,4.02908]
[1779566780827,46.75,75882.0,0.0,0.9616,4e-05,4.04959]
[1779566782231,46.75,75882.0,0.0,0.9616,4e-05,4.04959]
[1779566782473,46.75,75882.0,0.0,0.9616,4e-05,4.04959]
[1779566782571,46.75,75879.83,0.0,0.96151,4e-05,4.05675]
[1779566784376,46.75,75879.86,0.0,0.96151,4e-05,4.05666]
[1779566789890,46.76,75879.85,0.0,0.9615,4e-05,4.05811]
[1779566792418,46.76,75879.95,0.0,0.9615,4e-05,4.05796]
[1779566792476,46.76,75879.95,0.0,0.9615,4e-05,4.05796]
[1779566793233,46.76,75879.89,0.0,0.96153,4e-05,4.05447]
[1779566793918,46.76,75878.31,0.0,0.96147,4e-05,4.05971]
[1779566794925,46.76,75882.94,0.0,0.96163,4e-05,4.0455]
[1779566796025,46.76,75882.94,0.0,0.96163,4e-05,4.0455]
[1779566796229,46.76,75882.94,0.0,0.96163,4e-05,4.0455]
[1779566796262,46.76,75885.96,0.0,0.96174,4e-05,4.03632]
[1779566801704,46.77,75884.57,0.0,0.96168,4e-05,4.04139]
[1779566801724,46.77,75884.57,0.0,0.96168,4e-05,4.04139]
[1779566807150,46.77,75884.7,0.0,0.96168,4e-05,4.04151]
[1779566808710,46.77,75884.86,0.0,0.96168,4e-05,4.04169]
[1779566808725,46.77,75884.86,0.0,0.96168,4e-05,4.04169]
[1779566809023,46.77,75882.81,0.0,0.9616,4e-05,4.04838]
[1779566811037,46.77,75884.86,0.0,0.96167,4e-05,4.04233]
[1779566815067,46.78,75878.93,0.0,0.96145,4e-05,4.06137]
[1779566816374,46.78,75878.93,0.0,0.96145,4e-05,4.06137]
[1779566816473,46.78,75878.93,0.0,0.96145,4e-05,4.06137]
[1779566816541,46.78,75873.13,0.0,0.96123,4e-05,4.07955]
[1779566822116,46.78,75874.46,0.0,0.96127,4e-05,4.07601]
[1779566823964,46.78,75874.92,0.0,0.96129,4e-05,4.07469]
[1779566823974,46.78,75874.92,0.0,0.96129,4e-05,4.07469]
[1779566829165,46.78,75875.05,0.0,0.96129,4e-05,4.07436]
[1779566831401,46.78,75875.3,0.0,0.9613,4e-05,4.0737]
[1779566831476,46.78,75875.3,0.0,0.9613,4e-05,4.0737]
[1779566831498,46.78,75879.99,0.0,0.96147,4e-05,4.05923]
[1779566836796,46.78,75880.38,0.0,0.96148,4e-05,4.05856]
[1779566839197,46.78,75881.95,0.0,0.96153,4e-05,4.05409]
[1779566839223,46.78,75881.95,0.0,0.96153,4e-05,4.05409]
[1779566844270,46.79,75882.12,0.0,0.96153,4e-05,4.05439]
[1779566849305,46.79,75882.89,0.0,0.96155,4e-05,4.05268]
[1779566852228,46.79,75882.89,0.0,0.96155,4e-05,4.05268]
[1779566852471,46.79,75882.89,0.0,0.96155,4e-05,4.05268]
[1779566857451,46.79,75883.67,0.0,0.9616,4e-05,4.04742]
[1779566860194,46.79,75882.77,0.0,0.96156,4e-05,4.05065]
[1779566860221,46.79,75882.77,0.0,0.96156,4e-05,4.05065]
[1779566867431,46.8,75883.51,0.0,0.96158,4e-05,4.04949]
[1779566872466,46.8,75883.38,0.0,0.96156,4e-05,4.05061]
[1779566877595,46.8,75883.45,0.0,0.96156,4e-05,4.05082]
[1779566877720,46.8,75883.45,0.0,0.96156,4e-05,4.05082]
[1779566880522,46.81,75881.1,0.0,0.96147,4e-05,4.0588]
[1779566884550,46.81,75879.54,0.0,0.9614,4e-05,4.06414]
[1779566886780,46.81,75879.08,0.0,0.96139,4e-05,4.06568]
[1779566886975,46.81,75878.6,0.0,0.96137,4e-05,4.06729]
[1779566892683,46.81,75877.68,0.0,0.96133,4e-05,4.07058]
[1779566892722,46.81,75877.68,0.0,0.96133,4e-05,4.07058]
[1779566892785,46.81,75882.5,0.0,0.9615,4e-05,4.05581]
[1779566896634,46.81,75880.17,0.0,0.96141,4e-05,4.06354]
[1779566899337,46.81,75880.76,0.0,0.96143,4e-05,4.06193]
[1779566899474,46.81,75880.76,0.0,0.96143,4e-05,4.06193]
[1779566899655,46.81,75878.35,0.0,0.96134,4e-05,4.06953]
[1779566901676,46.81,75884.19,0.0,0.96155,4e-05,4.05159]
[1779566906649,46.82,75885.52,0.0,0.9616,4e-05,4.04797]
[1779566906721,46.82,75885.52,0.0,0.9616,4e-05,4.04797]
[1779566906822,46.82,75880.87,0.0,0.96142,4e-05,4.06252]
[1779566907718,46.82,75877.19,0.0,0.96129,4e-05,4.07406]
[1779566913764,46.82,75876.34,0.0,0.96128,4e-05,4.07333]
[1779566914497,46.82,75876.34,0.0,0.96128,4e-05,4.07333]
[1779566914722,46.82,75876.34,0.0,0.96128,4e-05,4.07333]
[1779566918799,46.82,75880.08,0.0,0.96142,4e-05,4.06213]
[1779566919720,46.82,75880.08,0.0,0.96142,4e-05,4.06213]
[1779566919806,46.82,75883.17,0.0,0.96153,4e-05,4.05264]
[1779566919974,46.82,75883.17,0.0,0.96153,4e-05,4.05264]
[1779566928869,46.82,75883.7,0.0,0.96154,4e-05,4.05204]
[1779566933897,46.83,75883.71,0.0,0.96153,4e-05,4.05245]
[1779566935022,46.83,75883.84,0.0,0.96153,4e-05,4.05227]
[1779566935222,46.83,75883.84,0.0,0.96153,4e-05,4.05227]
[1779566940953,46.83,75883.47,0.0,0.96151,4e-05,4.0541]
[1779566941496,46.83,75883.47,0.0,0.96151,4e-05,4.0541]
[1779566941722,46.83,75883.47,0.0,0.96151,4e-05,4.0541]
[1779566941960,46.83,75881.58,0.0,0.96144,4e-05,4.06008]
[1779566946995,46.83,75882.2,0.0,0.96146,4e-05,4.05868]
[1779566948468,46.83,75882.2,0.0,0.96146,4e-05,4.05868]
[1779566948722,46.83,75882.2,0.0,0.96146,4e-05,4.05868]
[1779566948822,46.83,75884.74,0.0,0.96155,4e-05,4.05101]
[1779566949009,46.83,75887.19,0.0,0.96164,4e-05,4.04343]
[1779566952030,46.84,75889.28,0.0,0.96171,4e-05,4.03746]
[1779566957608,46.84,75888.48,0.0,0.96167,4e-05,4.04047]
[1779566957721,46.84,75888.48,0.0,0.96167,4e-05,4.04047]
[1779566963271,46.84,75889.81,0.0,0.96171,4e-05,4.03719]
[1779566963327,46.84,75889.81,0.0,0.96171,4e-05,4.03719]
[1779566965558,46.84,75891.51,0.0,0.96177,4e-05,4.03223]
[1779566966970,46.84,75891.07,0.0,0.96175,4e-05,4.03374]
[1779566967134,46.84,75891.16,0.0,0.96175,4e-05,4.03375]
[1779566969149,46.84,75894.92,0.0,0.96189,4e-05,4.02244]
[1779566970336,46.84,75894.92,0.0,0.96189,4e-05,4.02244]
[1779566970472,46.84,75894.92,0.0,0.96189,4e-05,4.02244]
[1779566970518,46.84,75896.55,0.0,0.96194,4e-05,4.01759]
[1779566976198,46.85,75896.51,0.0,0.96196,4e-05,4.01495]
[1779566978972,46.85,75899.29,0.0,0.96206,4e-05,4.00658]
[1779566984254,46.85,75899.52,0.0,0.96206,4e-05,4.00719]
[1779566985397,46.85,75899.52,0.0,0.96206,4e-05,4.00719]
[1779566985473,46.85,75899.52,0.0,0.96206,4e-05,4.00719]
[1779566985510,46.85,75899.52,0.0,0.96206,4e-05,4.00719]
[1779566985721,46.85,75899.52,0.0,0.96206,4e-05,4.00719]
[1779566985822,46.86,75899.45,0.0,0.96205,4e-05,4.00759]
[1779566991303,46.86,75900.69,0.0,0.96208,4e-05,4.00487]
[1779566992938,46.86,75900.69,0.0,0.96208,4e-05,4.00487]
[1779566992978,46.86,75900.69,0.0,0.96208,4e-05,4.00487]
[1779566992992,46.86,75900.69,0.0,0.96208,4e-05,4.00487]
[1779566993220,46.86,75900.73,0.0,0.96208,4e-05,4.00493]
[1779566993321,46.86,75900.73,0.0,0.96208,4e-05,4.00511]
[1779566998352,46.86,75901.49,0.0,0.9621,4e-05,4.00367]
[1779567003641,46.87,75904.26,0.0,0.96219,4e-05,3.9959]
[1779567003720,46.87,75904.26,0.0,0.96219,4e-05,3.9959]
[1779567004009,46.87,75904.26,0.0,0.96219,4e-05,3.9959]
[1779567003743,46.87,75904.33,0.0,0.96219,4e-05,3.99588]
[1779567004223,46.87,75904.33,0.0,0.96219,4e-05,3.99588]
[1779567008422,46.87,75910.03,0.0,0.96238,4e-05,3.97941]
[1779567010436,46.87,75913.53,0.0,0.96251,4e-05,3.96918]
[1779567012147,46.87,75914.86,0.0,0.96255,4e-05,3.96537]
[1779567012222,46.87,75914.86,0.0,0.96255,4e-05,3.96537]
[1779567012496,46.87,75914.86,0.0,0.96255,4e-05,3.96537]
[1779567012719,46.87,75914.86,0.0,0.96255,4e-05,3.96537]
[1779567012821,46.87,75917.47,0.0,0.96264,4e-05,3.95766]
[1779567014466,46.88,75920.85,0.0,0.96276,4e-05,3.9479]
[1779567016989,46.88,75922.1,0.0,0.9628,4e-05,3.94439]
[1779567017037,46.88,75922.4,0.0,0.9628,4e-05,3.94377]
[1779567017182,46.88,75922.4,0.0,0.9628,4e-05,3.94377]
[1779567017223,46.88,75922.4,0.0,0.9628,4e-05,3.94377]
[1779567022303,46.87,75923.59,0.0,0.96286,4e-05,3.9387]
[1779567022528,46.87,75959.4,0.0,0.96412,3e-05,3.83099]
[1779567023531,46.87,75963.75,0.0,0.96428,3e-05,3.81768]
[1779567025845,46.87,75963.76,0.0,0.96428,3e-05,3.81757]
[1779567025945,46.87,75982.49,0.0,0.96492,3e-05,3.76213]
[1779567026337,46.87,75982.49,0.0,0.96492,3e-05,3.76213]
[1779567026557,46.87,76020.69,0.0,0.9662,3e-05,3.65097]
[1779567027564,46.87,76021.08,0.0,0.96621,3e-05,3.64968]
[1779567029809,46.87,76021.11,0.0,0.96622,3e-05,3.64943]
[1779567030593,46.87,76025.76,0.0,0.96637,3e-05,3.63574]
[1779567031553,46.87,76025.76,0.0,0.96637,3e-05,3.63574]
[1779567031719,46.87,76025.76,0.0,0.96637,3e-05,3.63574]
[1779567031737,46.87,76023.5,0.0,0.96633,3e-05,3.63847]
[1779567036635,46.87,76029.5,0.0,0.96653,3e-05,3.62056]
[1779567040663,46.86,76033.41,0.0,0.96667,3e-05,3.60899]
[1779567043684,46.86,76030.33,0.0,0.96657,3e-05,3.61756]
[1779567048719,46.86,76029.98,0.0,0.96656,3e-05,3.61813]
[1779567052857,46.86,76030.59,0.0,0.96659,3e-05,3.61613]
[1779567053755,46.86,76041.54,0.0,0.96694,3e-05,3.58473]
[1779567054762,46.86,76041.24,0.0,0.96693,3e-05,3.58555]
[1779567057163,46.86,76042.73,0.0,0.96698,3e-05,3.58127]
[1779567057693,46.86,76042.73,0.0,0.96698,3e-05,3.58127]
[1779567057785,46.86,76066.94,0.0,0.96776,3e-05,3.51291]
[1779567058792,46.86,76067.88,0.0,0.96779,3e-05,3.51037]
[1779567060880,46.86,76066.84,0.0,0.96775,3e-05,3.51339]
[1779567061813,46.86,76063.4,0.0,0.96764,3e-05,3.52323]
[1779567062820,46.86,76059.34,0.0,0.96751,3e-05,3.53473]
[1779567065844,46.86,76051.11,0.0,0.96725,3e-05,3.55814]
[1779567066851,46.86,76048.15,0.0,0.96715,3e-05,3.56653]
[1779567067858,46.86,76044.65,0.0,0.96704,3e-05,3.57646]
[1779567069875,46.86,76037.66,0.0,0.96681,3e-05,3.5963]
[1779567070879,46.86,76033.85,0.0,0.96669,3e-05,3.60712]
[1779567071886,46.86,76027.0,0.0,0.96647,3e-05,3.62665]
[1779567074907,46.86,76023.48,0.0,0.96635,3e-05,3.63643]
[1779567076921,46.86,76018.22,0.0,0.96618,3e-05,3.65133]
[1779567080949,46.86,76021.53,0.0,0.9663,3e-05,3.64126]
[1779567083955,46.86,76019.24,0.0,0.96623,3e-05,3.64762]
[1779567083974,46.86,76019.24,0.0,0.96623,3e-05,3.64762]
[1779567084057,46.86,76019.11,0.0,0.96622,3e-05,3.64787]
[1779567086133,46.86,76019.29,0.0,0.96623,3e-05,3.64723]
[1779567086224,46.86,76019.71,0.0,0.96624,3e-05,3.6459]
[1779567092032,46.85,76018.86,0.0,0.96626,3e-05,3.644]
[1779567095054,46.85,76008.46,0.0,0.96592,3e-05,3.6737]
[1779567096061,46.85,75995.72,0.0,0.96549,3e-05,3.7106]
[1779567097068,46.85,75993.63,0.0,0.96542,3e-05,3.71654]
[1779567098075,46.85,75993.26,0.0,0.96541,3e-05,3.7174]
[1779567101096,46.85,75989.96,0.0,0.96531,3e-05,3.72634]
[1779567106131,46.84,75987.28,0.0,0.96523,3e-05,3.73292]
[1779567107283,46.84,75987.44,0.0,0.96524,3e-05,3.73218]
[1779567107470,46.84,75987.44,0.0,0.96524,3e-05,3.73218]
[1779567108145,46.84,75988.29,0.0,0.96527,3e-05,3.72942]
[1779567109283,46.84,75988.11,0.0,0.96527,3e-05,3.72968]
[1779567109474,46.84,75988.11,0.0,0.96527,3e-05,3.72968]
[1779567115196,46.83,75989.48,0.0,0.96534,3e-05,3.72408]
[1779567117679,46.83,75992.57,0.0,0.96545,3e-05,3.71426]
[1779567118218,46.83,75988.62,0.0,0.96532,3e-05,3.72581]
[1779567120552,46.83,75988.24,0.0,0.96531,3e-05,3.7264]
[1779567120721,46.83,75988.24,0.0,0.96531,3e-05,3.7264]
[1779567120728,46.83,75989.08,0.0,0.96534,3e-05,3.72367]
[1779567122285,46.83,75988.89,0.0,0.96534,3e-05,3.72395]
[1779567122470,46.83,75988.89,0.0,0.96534,3e-05,3.72395]
[1779567128288,46.82,75987.01,0.0,0.9653,3e-05,3.7275]
[1779567133323,46.81,75986.38,0.0,0.96529,3e-05,3.72793]
[1779567134330,46.81,75989.27,0.0,0.96539,3e-05,3.71919]
[1779567135680,46.81,75989.27,0.0,0.96539,3e-05,3.71919]
[1779567135719,46.81,75989.27,0.0,0.96539,3e-05,3.71919]
[1779567135821,46.81,75990.8,0.0,0.96545,3e-05,3.71445]
[1779567137350,46.81,75997.0,0.0,0.96566,3e-05,3.69585]
[1779567139591,46.81,75998.53,0.0,0.96571,3e-05,3.69116]
[1779567139721,46.81,75998.53,0.0,0.96571,3e-05,3.69116]
[1779567142386,46.8,75994.86,0.0,0.9656,3e-05,3.70091]
[1779567143393,46.8,75989.0,0.0,0.96541,3e-05,3.71776]
[1779567145304,46.8,75988.16,0.0,0.96538,3e-05,3.71993]
[1779567145470,46.8,75988.16,0.0,0.96538,3e-05,3.71993]
[1779567145565,46.8,75987.82,0.0,0.96537,3e-05,3.72064]
[1779567146983,46.8,75987.82,0.0,0.96537,3e-05,3.72064]
[1779567147232,46.8,75987.78,0.0,0.96538,3e-05,3.72047]
[1779567152456,46.79,75988.38,0.0,0.96545,3e-05,3.71333]
[1779567154937,46.79,75988.31,0.0,0.96545,3e-05,3.71325]
[1779567154975,46.79,75988.31,0.0,0.96545,3e-05,3.71325]
[1779567155031,46.79,75987.86,0.0,0.96544,3e-05,3.71429]
[1779567156997,46.79,75986.17,0.0,0.96538,3e-05,3.71895]
[1779567157221,46.79,75986.22,0.0,0.96539,3e-05,3.71851]
[1779567162526,46.78,75984.23,0.0,0.96534,3e-05,3.72261]
[1779567165547,46.78,75978.74,0.0,0.96516,3e-05,3.73782]
[1779567166407,46.78,75978.74,0.0,0.96516,3e-05,3.73782]
[1779567166474,46.78,75978.74,0.0,0.96516,3e-05,3.73782]
[1779567166553,46.78,75977.43,0.0,0.96512,3e-05,3.74135]
[1779567168123,46.78,75977.43,0.0,0.96512,3e-05,3.74135]
[1779567168220,46.78,75977.43,0.0,0.96512,3e-05,3.74135]
[1779567173603,46.77,75974.79,0.0,0.96506,3e-05,3.74683]
[1779567178638,46.76,75974.78,0.0,0.96508,3e-05,3.74523]
[1779567181659,46.76,75978.87,0.0,0.96523,3e-05,3.73226]
[1779567183641,46.76,75980.52,0.0,0.96529,3e-05,3.72713]
[1779567183723,46.76,75980.52,0.0,0.96529,3e-05,3.72713]
[1779567183732,46.76,75980.5,0.0,0.96529,3e-05,3.7269]
[1779567185153,46.76,75980.5,0.0,0.96529,3e-05,3.7269]
[1779567185222,46.76,75980.5,0.0,0.96529,3e-05,3.7269]
[1779567188708,46.75,75985.13,0.0,0.96546,3e-05,3.71193]
[1779567192318,46.75,75985.54,0.0,0.96548,3e-05,3.70993]
[1779567192475,46.75,75985.54,0.0,0.96548,3e-05,3.70993]
[1779567193184,46.75,75985.54,0.0,0.96548,3e-05,3.70993]
[1779567193224,46.75,75985.54,0.0,0.96548,3e-05,3.70993]
[1779567192736,46.75,75985.36,0.0,0.96548,3e-05,3.71019]
[1779567194974,46.75,75985.36,0.0,0.96548,3e-05,3.71019]
[1779567195075,46.74,75985.43,0.0,0.96549,3e-05,3.70946]
[1779567200792,46.74,75982.66,0.0,0.96541,3e-05,3.71594]
[1779567201756,46.74,75982.66,0.0,0.96541,3e-05,3.71594]
[1779567201973,46.74,75982.66,0.0,0.96541,3e-05,3.71594]
[1779567202072,46.74,75981.19,0.0,0.96537,3e-05,3.71997]
[1779567203508,46.74,75981.44,0.0,0.96538,3e-05,3.71894]
[1779567203721,46.74,75981.44,0.0,0.96538,3e-05,3.71894]
[1779567209855,46.73,75983.24,0.0,0.96546,3e-05,3.71168]
[1779567210309,46.73,75983.24,0.0,0.96546,3e-05,3.71168]
[1779567210474,46.73,75983.24,0.0,0.96546,3e-05,3.71168]
[1779567210862,46.73,75982.42,0.0,0.96544,3e-05,3.71383]
[1779567211654,46.73,75982.42,0.0,0.96544,3e-05,3.71383]
[1779567211722,46.73,75982.42,0.0,0.96544,3e-05,3.71383]
[1779567216904,46.72,75980.35,0.0,0.96542,3e-05,3.71466]
[1779567219947,46.72,75979.99,0.0,0.96541,3e-05,3.7152]
[1779567219973,46.72,75979.99,0.0,0.96541,3e-05,3.7152]
[1779567220048,46.72,75980.41,0.0,0.96543,3e-05,3.71372]
[1779567221259,46.72,75980.41,0.0,0.96543,3e-05,3.71372]
[1779567221472,46.72,75980.38,0.0,0.96543,3e-05,3.71355]
[1779567227981,46.71,75980.56,0.0,0.96544,3e-05,3.71235]
[1779567234023,46.72,75980.1,0.0,0.96542,3e-05,3.7144]
[1779567235811,46.72,75980.1,0.0,0.96542,3e-05,3.7144]
[1779567235976,46.72,75980.1,0.0,0.96542,3e-05,3.7144]
[1779567236037,46.72,75980.14,0.0,0.96542,3e-05,3.71453]
[1779567237077,46.72,75980.14,0.0,0.96542,3e-05,3.71453]
[1779567237233,46.72,75980.14,0.0,0.96542,3e-05,3.71453]
[1779567243087,46.72,75980.81,0.0,0.96545,3e-05,3.71195]
[1779567246551,46.71,75980.56,0.0,0.96545,3e-05,3.71219]
[1779567246721,46.71,75980.56,0.0,0.96545,3e-05,3.71219]
[1779567246823,46.71,75980.56,0.0,0.96545,3e-05,3.7117]
[1779567247594,46.71,75980.56,0.0,0.96545,3e-05,3.7117]
[1779567247724,46.71,75980.56,0.0,0.96545,3e-05,3.7117]
[1779567253158,46.71,75981.49,0.0,0.9655,3e-05,3.70755]
[1779567255172,46.7,75989.81,0.0,0.96578,3e-05,3.68281]
[1779567256178,46.7,75995.98,0.0,0.96599,3e-05,3.6647]
[1779567257185,46.7,76002.59,0.0,0.96621,3e-05,3.6454]
[1779567259674,46.7,76002.44,0.0,0.96621,3e-05,3.64559]
[1779567259722,46.7,76002.44,0.0,0.96621,3e-05,3.64559]
[1779567260207,46.7,76002.63,0.0,0.96622,3e-05,3.64492]
[1779567261385,46.7,76002.63,0.0,0.96622,3e-05,3.64492]
[1779567261470,46.7,76002.63,0.0,0.96622,3e-05,3.64492]
[1779567267255,46.7,76003.82,0.0,0.96627,3e-05,3.64065]
[1779567269925,46.7,76003.76,0.0,0.96627,3e-05,3.64061]
[1779567269973,46.7,76003.76,0.0,0.96627,3e-05,3.64061]
[1779567270276,46.7,76004.25,0.0,0.96628,3e-05,3.63908]
[1779567271171,46.7,76004.25,0.0,0.96628,3e-05,3.63908]
[1779567271222,46.7,76004.25,0.0,0.96628,3e-05,3.63908]
[1779567276319,46.69,76003.33,0.0,0.96629,3e-05,3.63748]
[1779567278057,46.69,76003.37,0.0,0.9663,3e-05,3.63726]
[1779567278226,46.69,76003.37,0.0,0.9663,3e-05,3.63726]
[1779567283369,46.69,76005.73,0.0,0.96638,3e-05,3.62982]
[1779567284470,46.69,76005.73,0.0,0.96638,3e-05,3.62982]
[1779567284720,46.69,76005.73,0.0,0.96638,3e-05,3.62982]
[1779567285334,46.69,76005.73,0.0,0.96638,3e-05,3.62982]
[1779567284820,46.69,76003.49,0.0,0.96631,3e-05,3.63609]
[1779567285473,46.69,76003.49,0.0,0.96631,3e-05,3.63609]
[1779567290466,46.69,76002.47,0.0,0.96628,3e-05,3.6386]
[1779567290721,46.69,76002.47,0.0,0.96628,3e-05,3.6386]
[1779567295450,46.69,76002.47,0.0,0.96628,3e-05,3.63838]
[1779567295468,46.69,76002.47,0.0,0.96628,3e-05,3.63838]
[1779567295624,46.69,76002.31,0.0,0.96628,3e-05,3.6383]
[1779567300487,46.68,76006.78,0.0,0.96644,3e-05,3.62496]
[1779567301510,46.68,76004.14,0.0,0.96635,3e-05,3.63238]
[1779567302502,46.68,75993.51,0.0,0.966,3e-05,3.66303]
[1779567303509,46.68,75993.46,0.0,0.966,3e-05,3.66302]
[1779567305681,46.68,75992.64,0.0,0.96597,3e-05,3.66524]
[1779567305722,46.68,75992.64,0.0,0.96597,3e-05,3.66524]
[1779567311565,46.68,75993.94,0.0,0.96603,3e-05,3.66032]
[1779567315593,46.68,75989.57,0.0,0.96589,3e-05,3.67235]
[1779567316600,46.67,75985.01,0.0,0.96574,3e-05,3.68543]
[1779567319740,46.67,75982.9,0.0,0.96568,3e-05,3.69115]
[1779567319980,46.67,75982.9,0.0,0.96568,3e-05,3.69115]
[1779567320074,46.67,75982.58,0.0,0.96567,3e-05,3.69185]
[1779567320628,46.67,75979.29,0.0,0.96556,3e-05,3.70124]
[1779567321598,46.67,75979.29,0.0,0.96556,3e-05,3.70124]
[1779567321720,46.67,75979.29,0.0,0.96556,3e-05,3.70124]
[1779567327677,46.66,75980.64,0.0,0.96562,3e-05,3.69563]
[1779567331411,46.66,75979.85,0.0,0.9656,3e-05,3.69724]
[1779567331471,46.66,75979.85,0.0,0.9656,3e-05,3.69724]
[1779567331705,46.66,75979.2,0.0,0.96562,3e-05,3.69524]
[1779567332784,46.66,75979.2,0.0,0.96562,3e-05,3.69524]
[1779567332975,46.66,75979.2,0.0,0.96562,3e-05,3.69524]
[1779567338754,46.65,75979.61,0.0,0.96565,3e-05,3.69242]
[1779567341775,46.65,75988.37,0.0,0.96595,3e-05,3.66622]
[1779567342781,46.65,75997.06,0.0,0.96624,3e-05,3.64085]
[1779567343789,46.65,76002.05,0.0,0.96641,3e-05,3.6263]
[1779567344729,46.65,76002.05,0.0,0.96641,3e-05,3.6263]
[1779567344975,46.65,76002.05,0.0,0.96641,3e-05,3.6263]
[1779567345221,46.65,76002.79,0.0,0.96643,3e-05,3.62405]
[1779567347076,46.65,76002.69,0.0,0.96643,3e-05,3.62423]
[1779567347223,46.65,76002.69,0.0,0.96643,3e-05,3.62423]
[1779567355441,46.65,76000.81,0.0,0.96638,3e-05,3.62868]
[1779567355472,46.65,76000.81,0.0,0.96638,3e-05,3.62868]
[1779567355873,46.65,76000.72,0.0,0.96638,3e-05,3.62883]
[1779567357148,46.65,76000.72,0.0,0.96638,3e-05,3.62883]
[1779567357225,46.65,76000.72,0.0,0.96638,3e-05,3.62883]
[1779567362922,46.64,76001.51,0.0,0.96641,3e-05,3.62578]
[1779567364208,46.64,76001.51,0.0,0.96641,3e-05,3.62578]
[1779567364220,46.64,76001.51,0.0,0.96641,3e-05,3.62578]
[1779567364227,46.64,76001.18,0.0,0.9664,3e-05,3.62663]
[1779567366551,46.64,76003.12,0.0,0.96647,3e-05,3.62083]
[1779567366721,46.64,76003.12,0.0,0.96647,3e-05,3.62083]
[1779567371985,46.64,76004.24,0.0,0.96651,3e-05,3.61705]
[1779567377114,46.64,76004.5,0.0,0.96653,3e-05,3.61595]
[1779567377224,46.64,76004.5,0.0,0.96653,3e-05,3.61595]
[1779567377324,46.64,76004.43,0.0,0.96652,3e-05,3.61607]
[1779567378882,46.64,76004.28,0.0,0.96652,3e-05,3.61641]
[1779567378974,46.64,76004.28,0.0,0.96652,3e-05,3.61641]
[1779567384074,46.64,76005.54,0.0,0.96657,3e-05,3.61227]
[1779567387095,46.63,76013.96,0.0,0.96685,3e-05,3.58788]
[1779567388102,46.63,76013.96,0.0,0.96685,3e-05,3.58788]
[1779567388220,46.63,76013.96,0.0,0.96685,3e-05,3.58788]
[1779567388321,46.63,76015.87,0.0,0.96691,3e-05,3.58239]
[1779567390706,46.63,76016.4,0.0,0.96693,3e-05,3.58083]
[1779567390722,46.63,76016.4,0.0,0.96693,3e-05,3.58083]
[1779567396159,46.63,76025.0,0.0,0.96724,3e-05,3.55268]
[1779567398909,46.63,76025.95,0.0,0.96727,3e-05,3.55007]
[1779567398978,46.63,76025.95,0.0,0.96727,3e-05,3.55007]
[1779567399180,46.63,76028.41,0.0,0.96735,3e-05,3.54313]
[1779567402201,46.64,76041.63,0.0,0.96777,3e-05,3.50594]
[1779567403208,46.64,76042.22,0.0,0.96778,3e-05,3.5044]
[1779567406229,46.64,76044.43,0.0,0.96785,3e-05,3.49856]
[1779567408243,46.64,76042.1,0.0,0.96777,3e-05,3.50539]
[1779567411263,46.64,76039.4,0.0,0.96768,3e-05,3.51337]
[1779567412951,46.64,76038.55,0.0,0.96765,3e-05,3.51588]
[1779567412976,46.64,76038.55,0.0,0.96765,3e-05,3.51588]
[1779567414285,46.64,76047.07,0.0,0.96792,3e-05,3.49211]
[1779567415292,46.64,76049.51,0.0,0.968,3e-05,3.48541]
[1779567415869,46.64,76049.51,0.0,0.968,3e-05,3.48541]
[1779567415973,46.64,76049.51,0.0,0.968,3e-05,3.48541]
[1779567417631,46.64,76050.43,0.0,0.96803,3e-05,3.48314]
[1779567417719,46.64,76050.43,0.0,0.96803,3e-05,3.48314]
[1779567418313,46.64,76050.45,0.0,0.96802,3e-05,3.48325]
[1779567420791,46.64,76051.71,0.0,0.96806,3e-05,3.48004]
[1779567420983,46.64,76051.71,0.0,0.96806,3e-05,3.48004]
[1779567426369,46.65,76052.21,0.0,0.96807,3e-05,3.47963]
[1779567427783,46.65,76052.15,0.0,0.96806,3e-05,3.47996]
[1779567427969,46.65,76052.15,0.0,0.96806,3e-05,3.47996]
[1779567428383,46.65,76052.11,0.0,0.96806,3e-05,3.48024]
[1779567429374,46.65,76052.11,0.0,0.96806,3e-05,3.48024]
[1779567429470,46.65,76052.11,0.0,0.96806,3e-05,3.48024]
[1779567436440,46.65,76046.02,0.0,0.96786,3e-05,3.49788]
[1779567436624,46.65,76046.02,0.0,0.96786,3e-05,3.49788]
[1779567436722,46.65,76046.02,0.0,0.96786,3e-05,3.49788]
[1779567437446,46.65,76042.85,0.0,0.96776,3e-05,3.50695]
[1779567438522,46.65,76042.5,0.0,0.96774,3e-05,3.50807]
[1779567438721,46.65,76042.5,0.0,0.96774,3e-05,3.50807]
[1779567444496,46.66,76044.19,0.0,0.96779,3e-05,3.50401]
[1779567444524,46.66,76044.19,0.0,0.96779,3e-05,3.50401]
[1779567444983,46.66,76044.19,0.0,0.96779,3e-05,3.50401]
[1779567445503,46.66,76043.75,0.0,0.96777,3e-05,3.50537]
[1779567445823,46.66,76043.75,0.0,0.96777,3e-05,3.50537]
[1779567445970,46.66,76043.75,0.0,0.96777,3e-05,3.50537]
[1779567453560,46.66,76043.68,0.0,0.96779,3e-05,3.50299]
[1779567455574,46.66,76046.09,0.0,0.96787,3e-05,3.49645]
[1779567458977,46.66,76046.75,0.0,0.96788,3e-05,3.49499]
[1779567459321,46.66,76046.75,0.0,0.96788,3e-05,3.49499]
[1779567459473,46.66,76046.75,0.0,0.96788,3e-05,3.49499]
[1779567459340,46.66,76046.77,0.0,0.96788,3e-05,3.49507]
[1779567464637,46.67,76046.83,0.0,0.96788,3e-05,3.49556]
[1779567467657,46.67,76054.71,0.0,0.96812,3e-05,3.474]
[1779567468929,46.67,76054.71,0.0,0.96812,3e-05,3.474]
[1779567468979,46.67,76054.71,0.0,0.96812,3e-05,3.474]
[1779567472093,46.67,76057.73,0.0,0.96821,3e-05,3.46604]
[1779567472219,46.67,76057.73,0.0,0.96821,3e-05,3.46604]
[1779567472270,46.67,76057.71,0.0,0.96821,3e-05,3.46627]
[1779567472924,46.67,76057.71,0.0,0.96821,3e-05,3.46627]
[1779567472972,46.67,76057.71,0.0,0.96821,3e-05,3.46627]
[1779567479448,46.68,76057.83,0.0,0.9682,3e-05,3.46698]
[1779567479474,46.68,76057.83,0.0,0.9682,3e-05,3.46698]
[1779567482460,46.68,76056.63,0.0,0.96816,3e-05,3.47082]
[1779567482471,46.68,76056.63,0.0,0.96816,3e-05,3.47082]
[1779567482764,46.68,76056.88,0.0,0.96816,3e-05,3.47044]
[1779567483812,46.68,76056.88,0.0,0.96816,3e-05,3.47044]
[1779567483972,46.68,76056.88,0.0,0.96816,3e-05,3.47044]
[1779567488851,46.68,76057.38,0.0,0.96817,3e-05,3.46989]
[1779567488984,46.68,76057.38,0.0,0.96817,3e-05,3.46989]
[1779567490612,46.68,76056.56,0.0,0.96814,3e-05,3.4725]
[1779567490721,46.68,76056.56,0.0,0.96814,3e-05,3.4725]
[1779567490821,46.68,76057.29,0.0,0.96816,3e-05,3.47062]
[1779567493848,46.68,76057.69,0.0,0.96817,3e-05,3.46967]
[1779567493969,46.68,76057.69,0.0,0.96817,3e-05,3.46967]
[1779567499839,46.69,76058.08,0.0,0.96817,3e-05,3.46975]
[1779567499972,46.69,76058.08,0.0,0.96817,3e-05,3.46975]
[1779567502506,46.69,76058.21,0.0,0.96817,3e-05,3.46972]
[1779567502529,46.69,76058.72,0.0,0.96818,3e-05,3.46846]
[1779567502720,46.69,76058.72,0.0,0.96818,3e-05,3.46846]
[1779567506836,46.69,76059.39,0.0,0.9682,3e-05,3.4671]
[1779567506971,46.69,76059.39,0.0,0.9682,3e-05,3.4671]
[1779567508947,46.7,76065.26,0.0,0.96838,3e-05,3.45143]
[1779567509956,46.7,76071.05,0.0,0.96855,3e-05,3.43554]
[1779567510621,46.7,76071.05,0.0,0.96855,3e-05,3.43554]
[1779567510722,46.7,76071.05,0.0,0.96855,3e-05,3.43554]
[1779567513447,46.7,76066.32,0.0,0.96843,3e-05,3.4458]
[1779567516008,46.7,76066.96,0.0,0.96845,3e-05,3.44442]
[1779567516220,46.7,76066.96,0.0,0.96845,3e-05,3.44442]
[1779567516224,46.7,76066.93,0.0,0.96844,3e-05,3.44471]
[1779567519014,46.7,76067.26,0.0,0.96845,3e-05,3.44419]
[1779567519220,46.7,76067.26,0.0,0.96845,3e-05,3.44419]
[1779567523926,46.71,76066.05,0.0,0.9684,3e-05,3.44856]
[1779567523970,46.71,76066.05,0.0,0.9684,3e-05,3.44856]
[1779567526108,46.71,76058.62,0.0,0.96816,3e-05,3.46982]
[1779567526763,46.71,76058.62,0.0,0.96816,3e-05,3.46982]
[1779567526971,46.71,76058.62,0.0,0.96816,3e-05,3.46982]
[1779567527106,46.71,76055.57,0.0,0.96806,3e-05,3.47851]
[1779567529806,46.71,76056.02,0.0,0.96807,3e-05,3.47755]
[1779567529971,46.71,76056.02,0.0,0.96807,3e-05,3.47755]
[1779567530127,46.71,76055.98,0.0,0.96807,3e-05,3.47781]
[1779567534155,46.71,76061.77,0.0,0.96825,3e-05,3.46225]
[1779567538971,46.72,76064.01,0.0,0.96831,3e-05,3.45655]
[1779567541209,46.72,76069.07,0.0,0.96846,3e-05,3.44323]
[1779567543779,46.72,76069.21,0.0,0.96846,3e-05,3.44326]
[1779567543969,46.72,76069.21,0.0,0.96846,3e-05,3.44326]
[1779567544070,46.72,76069.21,0.0,0.96846,3e-05,3.44346]
[1779567544628,46.72,76069.21,0.0,0.96846,3e-05,3.44346]
[1779567544722,46.72,76069.21,0.0,0.96846,3e-05,3.44346]
[1779567547251,46.72,76065.83,0.0,0.96834,3e-05,3.45346]
[1779567551163,46.73,76065.57,0.0,0.96833,3e-05,3.45475]
[1779567551224,46.73,76065.57,0.0,0.96833,3e-05,3.45475]
[1779567551291,46.73,76065.57,0.0,0.96833,3e-05,3.45475]
[1779567551471,46.73,76065.57,0.0,0.96833,3e-05,3.45475]
[1779567551495,46.73,76066.7,0.0,0.96836,3e-05,3.4518]
[1779567557321,46.73,76067.07,0.0,0.96836,3e-05,3.45192]
[1779567559335,46.73,76071.14,0.0,0.96849,3e-05,3.441]
[1779567560483,46.73,76071.14,0.0,0.96849,3e-05,3.441]
[1779567560572,46.73,76069.97,0.0,0.96845,3e-05,3.44445]
[1779567560720,46.73,76069.97,0.0,0.96845,3e-05,3.44445]
[1779567561797,46.73,76069.89,0.0,0.96844,3e-05,3.44488]
[1779567561969,46.73,76069.89,0.0,0.96844,3e-05,3.44488]
[1779567566384,46.74,76085.88,0.0,0.96893,3e-05,3.40169]
[1779567567400,46.74,76089.72,0.0,0.96904,3e-05,3.3914]
[1779567572435,46.75,76093.44,0.0,0.96917,3e-05,3.37917]
[1779567573442,46.75,76096.95,0.0,0.96928,3e-05,3.36988]
[1779567575456,46.75,76102.11,0.0,0.96943,3e-05,3.35646]
[1779567577470,46.75,76106.46,0.0,0.96955,3e-05,3.34531]
[1779567578477,46.75,76086.29,0.0,0.96893,3e-05,3.40081]
[1779567579483,46.76,76075.4,0.0,0.96859,3e-05,3.43112]
[1779567580491,46.76,76067.25,0.0,0.96833,3e-05,3.45395]
[1779567581498,46.76,76056.37,0.0,0.96799,3e-05,3.48447]
[1779567582505,46.76,76056.67,0.0,0.96799,3e-05,3.48376]
[1779567585381,46.76,76057.79,0.0,0.96803,3e-05,3.4809]
[1779567585479,46.76,76057.79,0.0,0.96803,3e-05,3.4809]
[1779567586533,46.76,76048.97,0.0,0.96774,3e-05,3.5059]
[1779567587539,46.76,76046.0,0.0,0.96765,3e-05,3.51435]
[1779567589554,46.76,76049.1,0.0,0.96775,3e-05,3.5058]
[1779567592575,46.76,76045.92,0.0,0.96764,3e-05,3.51505]
[1779567594589,46.76,76049.38,0.0,0.96775,3e-05,3.50551]
[1779567597610,46.76,76053.75,0.0,0.96788,3e-05,3.49356]
[1779567598617,46.76,76056.75,0.0,0.96798,3e-05,3.48527]
[1779567601847,46.77,76059.3,0.0,0.96805,3e-05,3.47856]
[1779567602003,46.77,76059.3,0.0,0.96805,3e-05,3.47856]
[1779567602644,46.77,76059.13,0.0,0.96805,3e-05,3.47919]
[1779567603404,46.77,76059.13,0.0,0.96805,3e-05,3.47919]
[1779567603469,46.77,76059.13,0.0,0.96805,3e-05,3.47919]
[1779567608687,46.77,76058.45,0.0,0.96801,3e-05,3.48204]
[1779567611708,46.77,76054.11,0.0,0.96787,3e-05,3.49465]
[1779567613649,46.77,76054.11,0.0,0.96787,3e-05,3.49465]
[1779567613726,46.77,76052.0,0.0,0.9678,3e-05,3.50073]
[1779567614027,46.77,76052.0,0.0,0.9678,3e-05,3.50073]
[1779567614221,46.77,76052.0,0.0,0.9678,3e-05,3.50073]
[1779567614300,46.77,76050.04,0.0,0.96774,3e-05,3.50649]
[1779567614735,46.77,76046.43,0.0,0.96762,3e-05,3.51664]
[1779567615739,46.77,76040.89,0.0,0.96744,3e-05,3.53238]
[1779567618351,46.77,76040.27,0.0,0.96742,3e-05,3.53423]
[1779567618470,46.77,76040.27,0.0,0.96742,3e-05,3.53423]
[1779567621055,46.78,76049.58,0.0,0.96772,3e-05,3.50835]
[1779567622652,46.78,76049.58,0.0,0.96772,3e-05,3.50835]
[1779567622679,46.78,76050.46,0.0,0.96774,3e-05,3.50599]
[1779567622721,46.78,76050.46,0.0,0.96774,3e-05,3.50599]
[1779567623479,46.78,76050.46,0.0,0.96774,3e-05,3.50599]
[1779567623722,46.78,76051.61,0.0,0.96778,3e-05,3.50287]
[1779567623822,46.78,76055.2,0.0,0.96789,3e-05,3.49292]
[1779567627823,46.78,76048.16,0.0,0.96766,3e-05,3.51326]
[1779567628832,46.78,76043.04,0.0,0.9675,3e-05,3.52778]
[1779567630089,46.78,76043.04,0.0,0.9675,3e-05,3.52778]
[1779567630223,46.78,76043.04,0.0,0.9675,3e-05,3.52778]
[1779567630424,46.78,76043.04,0.0,0.9675,3e-05,3.52778]
[1779567630472,46.78,76043.04,0.0,0.9675,3e-05,3.52778]
[1779567630572,46.78,76039.73,0.0,0.96739,3e-05,3.53721]
[1779567635880,46.78,76039.38,0.0,0.96741,3e-05,3.535]
[1779567637894,46.78,76042.98,0.0,0.96752,3e-05,3.52497]
[1779567641805,46.78,76044.27,0.0,0.96756,3e-05,3.5216]
[1779567641974,46.78,76044.27,0.0,0.96756,3e-05,3.5216]
[1779567642184,46.78,76044.27,0.0,0.96756,3e-05,3.5216]
[1779567642221,46.78,76044.27,0.0,0.96756,3e-05,3.5216]
[1779567642281,46.78,76044.52,0.0,0.96756,3e-05,3.52098]
[1779567645949,46.79,76050.73,0.0,0.96776,3e-05,3.50388]
[1779567646957,46.79,76045.19,0.0,0.96758,3e-05,3.51958]
[1779567648320,46.79,76045.19,0.0,0.96758,3e-05,3.51958]
[1779567648475,46.79,76045.19,0.0,0.96758,3e-05,3.51958]
[1779567648663,46.79,76045.19,0.0,0.96758,3e-05,3.51958]
[1779567648723,46.79,76045.19,0.0,0.96758,3e-05,3.51958]
[1779567648542,46.79,76041.85,0.0,0.96747,3e-05,3.52909]
[1779567654009,46.79,76040.5,0.0,0.96742,3e-05,3.53333]
[1779567661060,46.79,76040.99,0.0,0.96743,3e-05,3.5324]
[1779567666002,46.79,76041.27,0.0,0.96744,3e-05,3.53188]
[1779567666219,46.79,76041.27,0.0,0.96744,3e-05,3.53188]
[1779567667102,46.79,76047.19,0.0,0.96763,3e-05,3.51533]
[1779567668450,46.79,76047.19,0.0,0.96763,3e-05,3.51533]
[1779567668472,46.79,76047.19,0.0,0.96763,3e-05,3.51533]
[1779567668573,46.79,76048.92,0.0,0.96768,3e-05,3.51056]
[1779567668918,46.79,76048.92,0.0,0.96768,3e-05,3.51056]
[1779567668972,46.79,76048.92,0.0,0.96768,3e-05,3.51056]
[1779567670121,46.79,76055.68,0.0,0.9679,3e-05,3.49179]
[1779567671282,46.79,76055.68,0.0,0.9679,3e-05,3.49179]
[1779567671474,46.79,76055.68,0.0,0.9679,3e-05,3.49179]
[1779567671570,46.79,76058.04,0.0,0.96797,3e-05,3.48532]
[1779567673142,46.79,76068.35,0.0,0.96829,3e-05,3.45686]
[1779567674149,46.79,76066.26,0.0,0.96822,3e-05,3.46287]
[1779567675156,46.8,76061.88,0.0,0.96808,3e-05,3.47526]
[1779567676163,46.8,76058.47,0.0,0.96797,3e-05,3.48494]
[1779567679016,46.8,76059.56,0.0,0.968,3e-05,3.48219]
[1779567679220,46.8,76059.56,0.0,0.968,3e-05,3.48219]
[1779567682205,46.8,76062.78,0.0,0.9681,3e-05,3.4738]
[1779567684761,46.8,76065.34,0.0,0.96818,3e-05,3.46683]
[1779567684975,46.8,76065.41,0.0,0.96818,3e-05,3.4668]
[1779567685239,46.8,76065.41,0.0,0.96818,3e-05,3.4668]
[1779567685472,46.8,76065.41,0.0,0.96818,3e-05,3.4668]
[1779567685570,46.8,76066.01,0.0,0.9682,3e-05,3.46531]
[1779567688247,46.8,76068.71,0.0,0.96827,3e-05,3.45832]
[1779567690330,46.8,76069.75,0.0,0.9683,3e-05,3.45562]
[1779567690495,46.8,76069.75,0.0,0.9683,3e-05,3.45562]
[1779567690687,46.8,76069.75,0.0,0.9683,3e-05,3.45562]
[1779567690725,46.8,76069.75,0.0,0.9683,3e-05,3.45562]
[1779567690549,46.81,76069.75,0.0,0.9683,3e-05,3.45581]
[1779567696303,46.81,76070.07,0.0,0.96833,3e-05,3.45253]
[1779567701338,46.81,76076.78,0.0,0.96853,3e-05,3.4349]
[1779567704330,46.82,76077.04,0.0,0.96853,3e-05,3.43463]
[1779567704475,46.82,76077.04,0.0,0.96853,3e-05,3.43463]
[1779567704573,46.82,76077.34,0.0,0.96854,3e-05,3.43403]
[1779567704849,46.82,76077.34,0.0,0.96854,3e-05,3.43403]
[1779567704972,46.82,76077.34,0.0,0.96854,3e-05,3.43403]
[1779567707380,46.82,76072.86,0.0,0.96839,3e-05,3.44712]
[1779567709040,46.82,76071.25,0.0,0.96834,3e-05,3.4518]
[1779567709220,46.82,76071.25,0.0,0.96834,3e-05,3.4518]
[1779567713772,46.82,76071.16,0.0,0.96833,3e-05,3.45283]
[1779567713779,46.82,76071.1,0.0,0.96832,3e-05,3.45319]
[1779567713972,46.82,76071.1,0.0,0.96832,3e-05,3.45319]
[1779567714429,46.82,76071.06,0.0,0.96832,3e-05,3.45349]
[1779567720471,46.83,76070.54,0.0,0.96829,3e-05,3.45601]
[1779567721477,46.83,76064.64,0.0,0.9681,3e-05,3.4726]
[1779567722733,46.83,76064.64,0.0,0.9681,3e-05,3.4726]
[1779567722775,46.83,76060.89,0.0,0.96798,3e-05,3.48321]
[1779567722972,46.83,76060.89,0.0,0.96798,3e-05,3.48321]
[1779567723234,46.83,76060.89,0.0,0.96798,3e-05,3.48321]
[1779567723473,46.83,76060.89,0.0,0.96798,3e-05,3.48321]
[1779567723493,46.83,76060.07,0.0,0.96796,3e-05,3.48563]
[1779567725722,46.83,76059.36,0.0,0.96793,3e-05,3.48773]
[1779567726514,46.83,76056.53,0.0,0.96784,3e-05,3.49588]
[1779567731549,46.83,76057.01,0.0,0.96785,3e-05,3.49508]
[1779567733562,46.84,76047.38,0.0,0.96754,3e-05,3.52235]
[1779567734570,46.84,76044.47,0.0,0.96745,3e-05,3.53061]
[1779567736571,46.84,76043.82,0.0,0.96743,3e-05,3.5325]
[1779567736723,46.84,76043.82,0.0,0.96743,3e-05,3.5325]
[1779567742625,46.84,76044.5,0.0,0.96744,3e-05,3.53096]
[1779567747662,46.84,76032.2,0.0,0.96704,3e-05,3.56603]
[1779567748668,46.84,76031.51,0.0,0.96702,3e-05,3.56798]
[1779567751691,46.84,76029.9,0.0,0.967,3e-05,3.56892]
[1779567753705,46.84,76026.93,0.0,0.96691,3e-05,3.57735]
[1779567753884,46.84,76026.93,0.0,0.96691,3e-05,3.57735]
[1779567753970,46.84,76026.93,0.0,0.96691,3e-05,3.57735]
[1779567754259,46.84,76026.93,0.0,0.96691,3e-05,3.57735]
[1779567754469,46.84,76026.93,0.0,0.96691,3e-05,3.57735]
[1779567754712,46.84,76024.86,0.0,0.96684,3e-05,3.58322]
[1779567759747,46.84,76023.63,0.0,0.9668,3e-05,3.58658]
[1779567759898,46.84,76023.63,0.0,0.9668,3e-05,3.58658]
[1779567759972,46.84,76023.63,0.0,0.9668,3e-05,3.58658]
[1779567759993,46.84,76023.63,0.0,0.9668,3e-05,3.58658]
[1779567760223,46.84,76023.63,0.0,0.9668,3e-05,3.58658]
[1779567760755,46.84,76023.84,0.0,0.96681,3e-05,3.58594]
[1779567761808,46.84,76006.31,0.0,0.96623,3e-05,3.63616]
[1779567762028,46.84,76006.31,0.0,0.96623,3e-05,3.63616]
[1779567762788,46.84,75977.56,0.0,0.96527,3e-05,3.7196]
[1779567763795,46.84,75975.79,0.0,0.96521,3e-05,3.72467]
[1779567764802,46.84,75976.24,0.0,0.96523,3e-05,3.72309]
[1779567765564,46.84,75976.24,0.0,0.96523,3e-05,3.72309]
[1779567765809,46.83,75976.89,0.0,0.96526,3e-05,3.72092]
[1779567767823,46.83,75989.75,0.0,0.96569,3e-05,3.68288]
[1779567768830,46.83,75995.4,0.0,0.96589,3e-05,3.66622]
[1779567769837,46.83,75996.18,0.0,0.96591,3e-05,3.66376]
[1779567770844,46.83,75987.16,0.0,0.96562,3e-05,3.68978]
[1779567775879,46.83,75987.0,0.0,0.96562,3e-05,3.68924]
[1779567777893,46.82,75984.08,0.0,0.96553,3e-05,3.69732]
[1779567778899,46.82,75977.55,0.0,0.96531,3e-05,3.71617]
[1779567780914,46.82,75977.78,0.0,0.96532,3e-05,3.71501]
[1779567781926,46.82,75974.03,0.0,0.9652,3e-05,3.72573]
[1779567782933,46.82,75967.45,0.0,0.96498,3e-05,3.74479]
[1779567783940,46.82,75965.23,0.0,0.96491,3e-05,3.75074]
[1779567788975,46.81,75961.27,0.0,0.96479,3e-05,3.76085]
[1779567790013,46.81,75961.27,0.0,0.96479,3e-05,3.76085]
[1779567790226,46.81,75961.27,0.0,0.96479,3e-05,3.76085]
[1779567790251,46.81,75961.27,0.0,0.96479,3e-05,3.76085]
[1779567790472,46.81,75961.27,0.0,0.96479,3e-05,3.76085]
[1779567790551,46.81,75961.24,0.0,0.96479,3e-05,3.76062]
[1779567796025,46.81,75959.08,0.0,0.96473,3e-05,3.76583]
[1779567797032,46.81,75954.31,0.0,0.96457,3e-05,3.77999]
[1779567798740,46.81,75954.31,0.0,0.96457,3e-05,3.77999]
[1779567798841,46.81,75952.52,0.0,0.9645,3e-05,3.78591]
[1779567798969,46.81,75952.52,0.0,0.9645,3e-05,3.78591]
[1779567798971,46.81,75952.52,0.0,0.9645,3e-05,3.78591]
[1779567799225,46.81,75952.52,0.0,0.9645,3e-05,3.78591]
[1779567799239,46.81,75953.13,0.0,0.96452,3e-05,3.78471]
[1779567803074,46.82,75950.23,0.0,0.96439,3e-05,3.79575]
[1779567804457,46.82,75950.23,0.0,0.96439,3e-05,3.79575]
[1779567804472,46.82,75950.23,0.0,0.96439,3e-05,3.79575]
[1779567804736,46.82,75950.23,0.0,0.96439,3e-05,3.79575]
[1779567804738,46.82,75947.22,0.0,0.96428,3e-05,3.8053]
[1779567804971,46.82,75947.22,0.0,0.96428,3e-05,3.8053]
[1779567810124,46.84,75947.31,0.0,0.96424,3e-05,3.80847]
[1779567811742,46.84,75947.31,0.0,0.96424,3e-05,3.80847]
[1779567811822,46.84,75947.47,0.0,0.96427,3e-05,3.80484]
[1779567811970,46.84,75947.47,0.0,0.96427,3e-05,3.80484]
[1779567812140,46.84,75946.93,0.0,0.96425,3e-05,3.80703]
[1779567817174,46.85,75946.47,0.0,0.9642,3e-05,3.8113]
[1779567818181,46.85,75951.5,0.0,0.96436,3e-05,3.79692]
[1779567820796,46.86,75950.08,0.0,0.96431,3e-05,3.80174]
[1779567820905,46.86,75948.56,0.0,0.96425,3e-05,3.80685]
[1779567820974,46.86,75948.56,0.0,0.96425,3e-05,3.80685]
[1779567821052,46.86,75948.56,0.0,0.96425,3e-05,3.80685]
[1779567821225,46.86,75948.56,0.0,0.96425,3e-05,3.80685]
[1779567821299,46.86,75948.6,0.0,0.96424,3e-05,3.80732]
[1779567828251,46.88,75948.6,0.0,0.9642,3e-05,3.81137]
[1779567829260,46.88,75952.01,0.0,0.96431,3e-05,3.80181]
[1779567830537,46.88,75952.01,0.0,0.96431,3e-05,3.80181]
[1779567830720,46.88,75952.01,0.0,0.96431,3e-05,3.80181]
[1779567830800,46.88,75954.65,0.0,0.96439,3e-05,3.79456]
[1779567830933,46.88,75954.65,0.0,0.96439,3e-05,3.79456]
[1779567830973,46.88,75954.65,0.0,0.96439,3e-05,3.79456]
[1779567836309,46.89,75954.38,0.0,0.96434,3e-05,3.79894]
[1779567839131,46.9,75954.4,0.0,0.96433,3e-05,3.80006]
[1779567839226,46.9,75954.4,0.0,0.96433,3e-05,3.80006]
[1779567839762,46.9,75954.4,0.0,0.96433,3e-05,3.80006]
[1779567839863,46.9,75953.52,0.0,0.96429,3e-05,3.80325]
[1779567839973,46.9,75953.52,0.0,0.96429,3e-05,3.80325]
[1779567845376,46.91,75954.36,0.0,0.96428,3e-05,3.80417]
[1779567850036,46.92,75954.45,0.0,0.96426,3e-05,3.80612]
[1779567850220,46.92,75954.45,0.0,0.96426,3e-05,3.80612]
[1779567850439,46.92,75954.45,0.0,0.96426,3e-05,3.80612]
[1779567850473,46.92,75954.45,0.0,0.96426,3e-05,3.80612]
[1779567850571,46.92,75954.19,0.0,0.96425,3e-05,3.80745]
[1779567856453,46.94,75954.63,0.0,0.96422,3e-05,3.80938]
[1779567861488,46.95,75952.7,0.0,0.96413,3e-05,3.81776]
[1779567861979,46.95,75952.7,0.0,0.96413,3e-05,3.81776]
[1779567862224,46.95,75952.7,0.0,0.96413,3e-05,3.81776]
[1779567862703,46.95,75952.7,0.0,0.96413,3e-05,3.81776]
[1779567862722,46.95,75952.7,0.0,0.96413,3e-05,3.81776]
[1779567862805,46.95,75950.65,0.0,0.96405,3e-05,3.82437]
[1779567866523,46.96,75953.95,0.0,0.96414,3e-05,3.81656]
[1779567868227,46.96,75955.16,0.0,0.96418,3e-05,3.81348]
[1779567868386,46.96,75955.16,0.0,0.96418,3e-05,3.81348]
[1779567868474,46.96,75955.16,0.0,0.96418,3e-05,3.81348]
[1779567868537,46.96,75954.77,0.0,0.96416,3e-05,3.81515]
[1779567873573,46.97,75956.95,0.0,0.96424,3e-05,3.8075]
[1779567874270,46.97,75956.95,0.0,0.96424,3e-05,3.8075]
[1779567874471,46.97,75956.95,0.0,0.96424,3e-05,3.8075]
[1779567874941,46.97,75959.46,0.0,0.96432,3e-05,3.80058]
[1779567875567,46.97,75959.46,0.0,0.96432,3e-05,3.80058]
[1779567875723,46.97,75959.46,0.0,0.96432,3e-05,3.80058]
[1779567875813,46.97,75954.68,0.0,0.96415,3e-05,3.81531]
[1779567880441,46.98,75953.69,0.0,0.96409,3e-05,3.8203]
[1779567880474,46.98,75953.69,0.0,0.96409,3e-05,3.8203]
[1779567880794,46.98,75953.69,0.0,0.96409,3e-05,3.8203]
[1779567880896,46.98,75953.33,0.0,0.96407,3e-05,3.82188]
[1779567886664,47.0,75954.11,0.0,0.96406,3e-05,3.82259]
[1779567888685,47.0,75956.28,0.0,0.96412,3e-05,3.81717]
[1779567889155,47.0,75956.28,0.0,0.96412,3e-05,3.81717]
[1779567889224,47.0,75956.28,0.0,0.96412,3e-05,3.81717]
[1779567889540,47.0,75956.28,0.0,0.96412,3e-05,3.81717]
[1779567889724,47.0,75956.28,0.0,0.96412,3e-05,3.81717]
[1779567889815,47.0,75956.26,0.0,0.96412,3e-05,3.81775]
[1779567892713,47.01,75959.69,0.0,0.96422,3e-05,3.80911]
[1779567893385,47.01,75959.69,0.0,0.96422,3e-05,3.80911]
[1779567893472,47.01,75959.69,0.0,0.96422,3e-05,3.80911]
[1779567893520,47.01,75959.69,0.0,0.96422,3e-05,3.80911]
[1779567893723,47.01,75959.69,0.0,0.96422,3e-05,3.80911]
[1779567893777,47.01,75962.07,0.0,0.9643,3e-05,3.80259]
[1779567896741,47.02,75964.1,0.0,0.96435,3e-05,3.79821]
[1779567897698,47.02,75964.1,0.0,0.96435,3e-05,3.79821]
[1779567897720,47.02,75964.1,0.0,0.96435,3e-05,3.79821]
[1779567897870,47.02,75961.02,0.0,0.96423,3e-05,3.80788]
[1779567900307,47.02,75960.31,0.0,0.9642,3e-05,3.81106]
[1779567900588,47.02,75960.31,0.0,0.9642,3e-05,3.81106]
[1779567900723,47.02,75960.31,0.0,0.9642,3e-05,3.81106]
[1779567900769,47.03,75957.03,0.0,0.96408,3e-05,3.82133]
[1779567901776,47.03,75954.81,0.0,0.96399,3e-05,3.82845]
[1779567906811,47.04,75951.57,0.0,0.96385,3e-05,3.84061]
[1779567907167,47.04,75951.57,0.0,0.96385,3e-05,3.84061]
[1779567907224,47.04,75951.57,0.0,0.96385,3e-05,3.84061]
[1779567907818,47.04,75949.34,0.0,0.96377,3e-05,3.84775]
[1779567912853,47.05,75949.76,0.0,0.96376,3e-05,3.84887]
[1779567915158,47.05,75949.55,0.0,0.96374,3e-05,3.85043]
[1779567915223,47.05,75949.55,0.0,0.96374,3e-05,3.85043]
[1779567920553,47.06,75949.49,0.0,0.96371,3e-05,3.85289]
[1779567920739,47.06,75949.49,0.0,0.96371,3e-05,3.85289]
[1779567920974,47.06,75949.49,0.0,0.96371,3e-05,3.85289]
[1779567927888,47.07,75950.16,0.0,0.9637,3e-05,3.85352]
[1779567927974,47.07,75950.16,0.0,0.9637,3e-05,3.85352]
[1779567931849,47.08,75948.04,0.0,0.9636,4e-05,3.86203]
[1779567931971,47.08,75948.04,0.0,0.9636,4e-05,3.86203]
[1779567931986,47.08,75940.29,0.0,0.96336,4e-05,3.8819]
[1779567932993,47.08,75947.0,0.0,0.96359,4e-05,3.86223]
[1779567936543,47.09,75948.43,0.0,0.96363,3e-05,3.85922]
[1779567936725,47.09,75948.43,0.0,0.96363,3e-05,3.85922]
[1779567937027,47.09,75951.07,0.0,0.96371,3e-05,3.85177]
[1779567941055,47.1,75952.63,0.0,0.96375,3e-05,3.84888]
[1779567941123,47.1,75952.63,0.0,0.96375,3e-05,3.84888]
[1779567941220,47.1,75952.63,0.0,0.96375,3e-05,3.84888]
[1779567942074,47.1,75955.0,0.0,0.96383,3e-05,3.84227]
[1779567943069,47.1,75958.18,0.0,0.96393,3e-05,3.83325]
[1779567945083,47.1,75960.39,0.0,0.964,3e-05,3.82763]
[1779567948266,47.11,75961.84,0.0,0.96404,3e-05,3.8243]
[1779567948469,47.11,75961.84,0.0,0.96404,3e-05,3.8243]
[1779567948570,47.11,75967.91,0.0,0.96423,3e-05,3.8073]
[1779567955021,47.12,75968.68,0.0,0.96423,3e-05,3.80768]
[1779567955221,47.12,75968.73,0.0,0.96423,3e-05,3.80806]
[1779567961195,47.14,75969.88,0.0,0.96422,3e-05,3.80834]
[1779567966449,47.14,75970.54,0.0,0.96422,3e-05,3.80848]
[1779567966616,47.14,75970.54,0.0,0.96422,3e-05,3.80848]
[1779567967030,47.15,75973.99,0.0,0.96434,3e-05,3.7988]
[1779567969721,47.15,75974.33,0.0,0.96434,3e-05,3.79833]
[1779567969732,47.15,75974.37,0.0,0.96433,3e-05,3.79928]
[1779567975294,47.17,75970.7,0.0,0.96417,3e-05,3.81329]
[1779567977607,47.17,75970.62,0.0,0.96416,3e-05,3.81403]
[1779567977721,47.17,75970.62,0.0,0.96416,3e-05,3.81403]
[1779567977822,47.17,75970.62,0.0,0.96415,3e-05,3.81453]
[1779567983721,47.18,75968.47,0.0,0.96405,3e-05,3.82338]
[1779567989392,47.19,75968.0,0.0,0.964,3e-05,3.82814]
[1779567994427,47.2,75966.56,0.0,0.96395,3e-05,3.83106]
[1779567997583,47.2,75965.9,0.0,0.96392,3e-05,3.83349]
[1779567997651,47.2,75965.9,0.0,0.96392,3e-05,3.83349]
[1779567997722,47.2,75965.9,0.0,0.96392,3e-05,3.83349]
[1779567997822,47.21,75966.11,0.0,0.96392,3e-05,3.83382]
[1779568003490,47.22,75967.56,0.0,0.96394,3e-05,3.83235]
[1779568005480,47.22,75968.94,0.0,0.96398,3e-05,3.82874]
[1779568005523,47.22,75968.94,0.0,0.96398,3e-05,3.82874]
[1779568005722,47.22,75968.94,0.0,0.96398,3e-05,3.82874]
[1779568005822,47.22,75970.95,0.0,0.96404,3e-05,3.82327]
[1779568011549,47.23,75969.0,0.0,0.96395,3e-05,3.83082]
[1779568013081,47.23,75969.0,0.0,0.96395,3e-05,3.83082]
[1779568013099,47.23,75969.0,0.0,0.96395,3e-05,3.83082]
[1779568013097,47.23,75968.74,0.0,0.96395,3e-05,3.83149]
[1779568013225,47.23,75968.74,0.0,0.96395,3e-05,3.83149]
[1779568018598,47.24,75966.63,0.0,0.96384,3e-05,3.8406]
[1779568019864,47.24,75966.63,0.0,0.96384,3e-05,3.8406]
[1779568019973,47.24,75966.63,0.0,0.96384,3e-05,3.8406]
[1779568020071,47.24,75966.59,0.0,0.96383,3e-05,3.84119]
[1779568025424,47.25,75965.76,0.0,0.96378,3e-05,3.846]
[1779568025472,47.25,75965.76,0.0,0.96378,3e-05,3.846]
[1779568025479,47.25,75965.76,0.0,0.96378,3e-05,3.846]
[1779568025722,47.25,75965.76,0.0,0.96378,3e-05,3.846]
[1779568025822,47.25,75965.93,0.0,0.96378,3e-05,3.84596]
[1779568031689,47.26,75967.26,0.0,0.96379,3e-05,3.8448]
[1779568032583,47.26,75967.26,0.0,0.96379,3e-05,3.8448]
[1779568032589,47.26,75967.26,0.0,0.96379,3e-05,3.8448]
[1779568032723,47.26,75967.26,0.0,0.96379,3e-05,3.8448]
[1779568032805,47.26,75967.19,0.0,0.96379,3e-05,3.84548]
[1779568036724,47.27,75964.03,0.0,0.96365,3e-05,3.85672]
[1779568037555,47.27,75964.03,0.0,0.96365,3e-05,3.85672]
[1779568037605,47.27,75964.03,0.0,0.96365,3e-05,3.85672]
[1779568037723,47.27,75964.03,0.0,0.96365,3e-05,3.85672]
[1779568037731,47.27,75963.53,0.0,0.96363,3e-05,3.85866]
[1779568042766,47.28,75961.88,0.0,0.96355,3e-05,3.86574]
[1779568046573,47.28,75962.22,0.0,0.96355,3e-05,3.8654]
[1779568046624,47.28,75962.22,0.0,0.96355,3e-05,3.8654]
[1779568046721,47.28,75962.22,0.0,0.96355,3e-05,3.8654]
[1779568046821,47.29,75962.22,0.0,0.96355,3e-05,3.86582]
[1779568051829,47.29,75957.83,0.0,0.9634,4e-05,3.87716]
[1779568054500,47.3,75956.69,0.0,0.96336,4e-05,3.88095]
[1779568054602,47.3,75956.69,0.0,0.96336,4e-05,3.88095]
[1779568054723,47.3,75956.69,0.0,0.96336,4e-05,3.88095]
[1779568054850,47.3,75957.04,0.0,0.96336,4e-05,3.88067]
[1779568057871,47.3,75951.84,0.0,0.96317,4e-05,3.89736]
[1779568059078,47.3,75951.84,0.0,0.96317,4e-05,3.89736]
[1779568059179,47.3,75952.11,0.0,0.96317,4e-05,3.89691]
[1779568059223,47.3,75952.11,0.0,0.96317,4e-05,3.89691]
[1779568059474,47.3,75952.11,0.0,0.96317,4e-05,3.89691]
[1779568064920,47.31,75949.97,0.0,0.96307,4e-05,3.90539]
[1779568066007,47.31,75949.97,0.0,0.96307,4e-05,3.90539]
[1779568066177,47.31,75949.97,0.0,0.96307,4e-05,3.90539]
[1779568066071,47.31,75949.97,0.0,0.96307,4e-05,3.90572]
[1779568066223,47.31,75949.97,0.0,0.96307,4e-05,3.90572]
[1779568069954,47.32,75946.04,0.0,0.96292,4e-05,3.91885]
[1779568071453,47.32,75943.96,0.0,0.96284,4e-05,3.92541]
[1779568071475,47.32,75943.96,0.0,0.96284,4e-05,3.92541]
[1779568071555,47.32,75943.96,0.0,0.96284,4e-05,3.92541]
[1779568071725,47.32,75943.96,0.0,0.96284,4e-05,3.92541]
[1779568071970,47.32,75943.95,0.0,0.96283,4e-05,3.92574]
[1779568077004,47.33,75943.71,0.0,0.96281,4e-05,3.92794]
[1779568082042,47.33,75943.63,0.0,0.96279,4e-05,3.92963]
[1779568083049,47.33,75948.51,0.0,0.96296,4e-05,3.91524]
[1779568085398,47.34,75950.91,0.0,0.96304,4e-05,3.90867]
[1779568085476,47.34,75950.91,0.0,0.96304,4e-05,3.90867]
[1779568085501,47.34,75950.91,0.0,0.96304,4e-05,3.90867]
[1779568085727,47.34,75950.91,0.0,0.96304,4e-05,3.90867]
[1779568086070,47.34,75951.03,0.0,0.96304,4e-05,3.90863]
[1779568090353,47.34,75952.57,0.0,0.96308,4e-05,3.90529]
[1779568090479,47.34,75952.57,0.0,0.96308,4e-05,3.90529]
[1779568092735,47.34,75952.95,0.0,0.96308,4e-05,3.9048]
[1779568092970,47.34,75952.95,0.0,0.96308,4e-05,3.9048]
[1779568093119,47.35,75954.11,0.0,0.96312,4e-05,3.90166]
[1779568098154,47.35,75947.64,0.0,0.96287,4e-05,3.92273]
[1779568099282,47.35,75947.67,0.0,0.96287,4e-05,3.92296]
[1779568099475,47.35,75947.67,0.0,0.96287,4e-05,3.92296]
[1779568105203,47.36,75947.34,0.0,0.96284,4e-05,3.92575]
[1779568107678,47.36,75947.34,0.0,0.96284,4e-05,3.92575]
[1779568107721,47.36,75947.34,0.0,0.96284,4e-05,3.92575]
[1779568107729,47.36,75947.34,0.0,0.96284,4e-05,3.92575]
[1779568107973,47.36,75947.34,0.0,0.96284,4e-05,3.92575]
[1779568108223,47.36,75947.3,0.0,0.96282,4e-05,3.92677]
[1779568113259,47.37,75949.87,0.0,0.96293,4e-05,3.91675]
[1779568114938,47.37,75949.87,0.0,0.96293,4e-05,3.91675]
[1779568114973,47.37,75949.87,0.0,0.96293,4e-05,3.91675]
[1779568120308,47.36,75950.05,0.0,0.96295,4e-05,3.91494]
[1779568121847,47.36,75950.05,0.0,0.96295,4e-05,3.91494]
[1779568121971,47.36,75950.05,0.0,0.96295,4e-05,3.91494]
[1779568122073,47.36,75950.13,0.0,0.96295,4e-05,3.91475]
[1779568122696,47.36,75950.13,0.0,0.96295,4e-05,3.91475]
[1779568122769,47.37,75949.99,0.0,0.96295,4e-05,3.9155]
[1779568123329,47.37,75957.04,0.0,0.96319,4e-05,3.89438]
[1779568126714,47.37,75957.94,0.0,0.96322,4e-05,3.89237]
[1779568126817,47.37,75952.01,0.0,0.963,4e-05,3.91085]
[1779568131385,47.38,75947.19,0.0,0.96281,4e-05,3.92695]
[1779568136422,47.38,75944.63,0.0,0.9627,4e-05,3.93613]
[1779568137774,47.38,75944.63,0.0,0.9627,4e-05,3.93613]
[1779568137870,47.38,75944.63,0.0,0.9627,4e-05,3.93613]
[1779568137977,47.38,75944.63,0.0,0.9627,4e-05,3.93613]
[1779568138078,47.38,75943.38,0.0,0.96266,4e-05,3.94017]
[1779568143471,47.39,75943.79,0.0,0.96265,4e-05,3.94054]
[1779568148506,47.4,75943.65,0.0,0.96263,4e-05,3.94227]
[1779568153541,47.4,75938.13,0.0,0.96242,4e-05,3.96022]
[1779568156772,47.4,75936.64,0.0,0.96236,4e-05,3.96517]
[1779568157077,47.4,75936.64,0.0,0.96236,4e-05,3.96517]
[1779568157123,47.4,75935.62,0.0,0.96232,4e-05,3.96847]
[1779568162604,47.41,75935.88,0.0,0.96232,4e-05,3.96893]
[1779568167639,47.41,75934.45,0.0,0.96225,4e-05,3.97429]
[1779568169091,47.41,75934.45,0.0,0.96225,4e-05,3.97429]
[1779568169197,47.41,75934.45,0.0,0.96225,4e-05,3.97429]
[1779568169228,47.41,75934.45,0.0,0.96225,4e-05,3.97429]
[1779568169272,47.41,75934.45,0.0,0.96225,4e-05,3.9745]
[1779568174688,47.42,75932.78,0.0,0.96221,4e-05,3.97694]
[1779568178111,47.42,75932.01,0.0,0.96218,4e-05,3.97966]
[1779568178181,47.42,75932.01,0.0,0.96218,4e-05,3.97966]
[1779568178226,47.42,75932.01,0.0,0.96218,4e-05,3.97966]
[1779568178280,47.42,75932.27,0.0,0.96219,4e-05,3.97907]
[1779568182999,47.42,75932.42,0.0,0.96218,4e-05,3.9794]
[1779568183007,47.42,75932.42,0.0,0.96218,4e-05,3.9794]
[1779568183223,47.42,75932.42,0.0,0.96218,4e-05,3.9794]
[1779568183010,47.42,75930.35,0.0,0.96211,4e-05,3.98588]
[1779568188786,47.43,75927.13,0.0,0.96198,4e-05,3.99677]
[1779568189437,47.43,75927.13,0.0,0.96198,4e-05,3.99677]
[1779568189474,47.43,75927.13,0.0,0.96198,4e-05,3.99677]
[1779568189479,47.43,75927.13,0.0,0.96198,4e-05,3.99677]
[1779568189726,47.43,75927.13,0.0,0.96198,4e-05,3.99677]
[1779568189793,47.43,75926.42,0.0,0.96195,4e-05,3.9991]
[1779568191806,47.43,75923.56,0.0,0.96184,4e-05,4.00814]
[1779568195835,47.43,75920.56,0.0,0.96173,4e-05,4.0179]
[1779568196447,47.43,75920.56,0.0,0.96173,4e-05,4.0179]
[1779568196450,47.43,75920.56,0.0,0.96173,4e-05,4.0179]
[1779568196476,47.43,75920.56,0.0,0.96173,4e-05,4.0179]
[1779568196842,47.43,75920.04,0.0,0.96171,4e-05,4.01964]
[1779568201877,47.44,75919.14,0.0,0.96166,4e-05,4.02311]
[1779568203891,47.44,75915.63,0.0,0.96153,4e-05,4.03412]
[1779568205108,47.44,75915.63,0.0,0.96153,4e-05,4.03412]
[1779568205162,47.44,75915.63,0.0,0.96153,4e-05,4.03412]
[1779568205223,47.44,75915.63,0.0,0.96153,4e-05,4.03412]
[1779568205324,47.44,75915.56,0.0,0.96153,4e-05,4.03446]
[1779568210940,47.44,75913.05,0.0,0.96143,4e-05,4.04292]
[1779568211947,47.44,75916.11,0.0,0.96154,4e-05,4.03366]
[1779568212954,47.44,75910.46,0.0,0.96133,4e-05,4.0511]
[1779568213961,47.44,75903.25,0.0,0.96107,4e-05,4.07337]
[1779568214968,47.44,75899.69,0.0,0.96093,4e-05,4.0844]
[1779568215898,47.44,75899.69,0.0,0.96093,4e-05,4.0844]
[1779568215948,47.44,75899.69,0.0,0.96093,4e-05,4.0844]
[1779568215972,47.44,75899.69,0.0,0.96093,4e-05,4.0844]
[1779568215975,47.44,75899.41,0.0,0.96092,4e-05,4.08531]
[1779568221015,47.44,75897.42,0.0,0.96085,4e-05,4.09169]
[1779568222022,47.44,75894.13,0.0,0.96073,4e-05,4.1019]
[1779568224036,47.44,75890.68,0.0,0.9606,4e-05,4.11261]
[1779568224711,47.44,75890.68,0.0,0.9606,4e-05,4.11261]
[1779568224728,47.44,75890.68,0.0,0.9606,4e-05,4.11261]
[1779568224825,47.44,75890.68,0.0,0.9606,4e-05,4.11261]
[1779568224975,47.44,75890.68,0.0,0.9606,4e-05,4.11261]
[1779568225043,47.44,75888.4,0.0,0.96051,4e-05,4.11969]
[1779568230078,47.44,75885.56,0.0,0.96041,4e-05,4.12841]
[1779568230764,47.44,75885.56,0.0,0.96041,4e-05,4.12841]
[1779568230973,47.44,75885.56,0.0,0.96041,4e-05,4.12841]
[1779568237127,47.44,75888.21,0.0,0.96054,4e-05,4.11606]
[1779568238888,47.44,75890.35,0.0,0.96062,4e-05,4.10942]
[1779568239142,47.44,75922.41,0.0,0.9618,4e-05,4.0109]
[1779568240149,47.44,75949.67,0.0,0.96277,4e-05,3.92858]
[1779568241156,47.44,75953.11,0.0,0.96289,4e-05,3.91856]
[1779568242163,47.44,75957.27,0.0,0.96303,4e-05,3.90641]
[1779568242504,47.44,75957.27,0.0,0.96303,4e-05,3.90641]
[1779568243172,47.44,75972.18,0.0,0.96356,3e-05,3.86173]
[1779568243754,47.44,75972.18,0.0,0.96356,3e-05,3.86173]
[1779568244179,47.44,75989.32,0.0,0.96415,3e-05,3.81149]
[1779568245186,47.44,75988.14,0.0,0.96411,3e-05,3.81488]
[1779568246194,47.44,75985.26,0.0,0.96401,3e-05,3.82327]
[1779568247274,47.44,75985.26,0.0,0.96401,3e-05,3.82327]
[1779568247314,47.44,75980.71,0.0,0.96385,3e-05,3.83659]
[1779568251325,47.44,75977.42,0.0,0.96375,3e-05,3.84581]
[1779568256291,47.44,75972.27,0.0,0.96358,3e-05,3.86036]
[1779568261326,47.44,75973.62,0.0,0.96363,3e-05,3.85553]
[1779568263340,47.43,75965.67,0.0,0.96336,3e-05,3.87885]
[1779568264347,47.43,75963.71,0.0,0.96329,4e-05,3.88449]
[1779568266533,47.43,75961.68,0.0,0.96323,4e-05,3.89013]
[1779568266598,47.43,75961.68,0.0,0.96323,4e-05,3.89013]
[1779568266725,47.43,75961.68,0.0,0.96323,4e-05,3.89013]
[1779568267368,47.43,75961.8,0.0,0.96323,4e-05,3.88957]
[1779568269382,47.43,75987.99,0.0,0.96415,3e-05,3.81154]
[1779568270389,47.43,75995.63,0.0,0.96441,3e-05,3.78903]
[1779568272381,47.43,75996.46,0.0,0.96444,3e-05,3.78653]
[1779568272403,47.43,75995.74,0.0,0.96442,3e-05,3.78822]
[1779568272525,47.43,75995.74,0.0,0.96442,3e-05,3.78822]
[1779568272726,47.43,75995.74,0.0,0.96442,3e-05,3.78822]
[1779568272873,47.43,75995.74,0.0,0.96442,3e-05,3.78822]
[1779568273410,47.43,75997.7,0.0,0.96449,3e-05,3.78207]
[1779568275425,47.42,76003.31,0.0,0.96469,3e-05,3.76485]
[1779568276432,47.42,76006.02,0.0,0.96479,3e-05,3.75655]
[1779568278276,47.42,76006.02,0.0,0.96479,3e-05,3.75655]
[1779568278423,47.42,76006.02,0.0,0.96479,3e-05,3.75655]
[1779568278303,47.42,76006.54,0.0,0.96481,3e-05,3.75429]
[1779568278486,47.42,76006.54,0.0,0.96481,3e-05,3.75429]
[1779568278520,47.42,76006.51,0.0,0.96481,3e-05,3.75438]
[1779568279453,47.42,76010.01,0.0,0.96493,3e-05,3.74384]
[1779568280460,47.42,76003.55,0.0,0.96472,3e-05,3.76228]
[1779568283480,47.41,76003.37,0.0,0.96472,3e-05,3.76246]
[1779568283726,47.41,76003.37,0.0,0.96472,3e-05,3.76246]
[1779568285499,47.41,76012.49,0.0,0.96504,3e-05,3.73442]
[1779568286512,47.41,76024.08,0.0,0.96544,3e-05,3.70052]
[1779568288387,47.41,76024.08,0.0,0.96544,3e-05,3.70052]
[1779568287520,47.41,76029.39,0.0,0.96562,3e-05,3.6849]
[1779568288527,47.4,76039.52,0.0,0.96595,3e-05,3.65558]
[1779568289534,47.4,76048.39,0.0,0.96625,3e-05,3.63004]
[1779568290541,47.4,76050.14,0.0,0.96631,3e-05,3.62487]
[1779568291552,47.4,76053.87,0.0,0.96646,3e-05,3.61048]
[1779568292462,47.4,76053.87,0.0,0.96646,3e-05,3.61048]
[1779568293187,47.4,76053.87,0.0,0.96646,3e-05,3.61048]
[1779568293573,47.4,76060.91,0.0,0.96669,3e-05,3.59029]
[1779568294581,47.4,76087.04,0.0,0.96753,3e-05,3.51693]
[1779568295592,47.4,76105.01,0.0,0.9681,3e-05,3.4671]
[1779568296676,47.4,76105.01,0.0,0.9681,3e-05,3.4671]
[1779568296686,47.4,76106.56,0.0,0.96814,3e-05,3.46298]
[1779568297833,47.4,76106.56,0.0,0.96814,3e-05,3.46298]
[1779568297887,47.4,76104.38,0.0,0.96807,3e-05,3.46911]
[1779568298623,47.4,76112.59,0.0,0.96833,3e-05,3.44654]
[1779568299626,47.4,76136.74,0.0,0.96907,3e-05,3.38088]
[1779568300639,47.4,76143.13,0.0,0.96926,3e-05,3.36404]
[1779568301702,47.4,76143.13,0.0,0.96926,3e-05,3.36404]
[1779568301735,47.4,76133.38,0.0,0.96896,3e-05,3.39068]
[1779568302651,47.4,76141.15,0.0,0.96919,3e-05,3.36967]
[1779568304665,47.41,76144.6,0.0,0.96929,3e-05,3.3609]
[1779568305674,47.41,76162.39,0.0,0.96982,3e-05,3.31382]
[1779568306680,47.41,76172.2,0.0,0.97011,3e-05,3.28812]
[1779568307650,47.41,76172.2,0.0,0.97011,3e-05,3.28812]
[1779568307688,47.41,76183.81,0.0,0.97045,3e-05,3.25746]
[1779568308694,47.41,76183.56,0.0,0.97043,3e-05,3.25901]
[1779568309701,47.42,76190.93,0.0,0.97064,3e-05,3.24012]
[1779568310963,47.42,76190.93,0.0,0.97064,3e-05,3.24012]
[1779568311421,47.42,76190.93,0.0,0.97064,3e-05,3.24012]
[1779568311456,47.42,76169.2,0.0,0.97,3e-05,3.29797]
[1779568311722,47.42,76134.42,0.0,0.96895,3e-05,3.39127]
[1779568312731,47.42,76127.24,0.0,0.96873,3e-05,3.41142]
[1779568313738,47.42,76146.35,0.0,0.9693,3e-05,3.35992]
[1779568315014,47.42,76146.35,0.0,0.9693,3e-05,3.35992]
[1779568315049,47.42,76163.58,0.0,0.96982,3e-05,3.31408]
[1779568315752,47.42,76167.56,0.0,0.96993,3e-05,3.30386]
[1779568316763,47.43,76170.98,0.0,0.97003,3e-05,3.29518]
[1779568317767,47.43,76177.61,0.0,0.97022,3e-05,3.27803]
[1779568319781,47.43,76172.69,0.0,0.97006,3e-05,3.29195]
[1779568320788,47.43,76181.15,0.0,0.97031,3e-05,3.27]
[1779568321801,47.44,76182.01,0.0,0.97033,3e-05,3.26819]
[1779568322806,47.44,76170.25,0.0,0.96998,3e-05,3.29978]
[1779568323813,47.44,76166.96,0.0,0.96988,3e-05,3.30893]
[1779568324820,47.44,76173.43,0.0,0.97006,3e-05,3.29215]
[1779568327006,47.46,76169.35,0.0,0.96989,3e-05,3.30763]
[1779568327841,47.46,76173.99,0.0,0.97002,3e-05,3.29571]
[1779568328848,47.48,76171.29,0.0,0.9699,3e-05,3.30706]
[1779568330863,47.48,76168.8,0.0,0.96982,3e-05,3.31449]
[1779568334891,47.49,76162.84,0.0,0.96962,3e-05,3.33196]
[1779568335897,47.49,76158.22,0.0,0.96948,3e-05,3.34468]
[1779568336905,47.49,76161.66,0.0,0.96958,3e-05,3.33582]
[1779568337912,47.49,76155.76,0.0,0.9694,3e-05,3.35198]
[1779568338919,47.49,76146.9,0.0,0.96913,3e-05,3.37614]
[1779568339926,47.5,76143.44,0.0,0.96902,3e-05,3.38577]
[1779568340933,47.5,76140.66,0.0,0.96893,3e-05,3.39357]
[1779568341940,47.5,76142.98,0.0,0.969,3e-05,3.38755]
[1779568343954,47.5,76140.6,0.0,0.96892,3e-05,3.39453]
[1779568347982,47.5,76135.51,0.0,0.96875,3e-05,3.40938]
[1779568349996,47.51,76132.06,0.0,0.96864,3e-05,3.41923]
[1779568353121,47.51,76131.55,0.0,0.96865,3e-05,3.41752]
[1779568353228,47.51,76131.55,0.0,0.96865,3e-05,3.41752]
[1779568353327,47.51,76132.12,0.0,0.96867,3e-05,3.41619]
[1779568353661,47.51,76132.12,0.0,0.96867,3e-05,3.41619]
[1779568353725,47.51,76132.12,0.0,0.96867,3e-05,3.41619]
[1779568358058,47.51,76139.97,0.0,0.96889,3e-05,3.39598]
[1779568359957,47.51,76141.94,0.0,0.96895,3e-05,3.3909]
[1779568359974,47.51,76141.94,0.0,0.96895,3e-05,3.3909]
[1779568360072,47.52,76143.91,0.0,0.96901,3e-05,3.38583]
[1779568360670,47.52,76143.91,0.0,0.96901,3e-05,3.38583]
[1779568361079,47.52,76157.87,0.0,0.96943,3e-05,3.34854]
[1779568362086,47.52,76172.58,0.0,0.96986,3e-05,3.30961]
[1779568363093,47.52,76174.83,0.0,0.96992,3e-05,3.30403]
[1779568364101,47.52,76180.12,0.0,0.97008,3e-05,3.29041]
[1779568364710,47.52,76180.12,0.0,0.97008,3e-05,3.29041]
[1779568365108,47.52,76190.87,0.0,0.97039,3e-05,3.26248]
[1779568366115,47.52,76191.73,0.0,0.97041,3e-05,3.26068]
[1779568367122,47.53,76197.99,0.0,0.97059,3e-05,3.24473]
[1779568368129,47.53,76208.28,0.0,0.97088,3e-05,3.21837]
[1779568369136,47.53,76211.65,0.0,0.97097,3e-05,3.21015]
[1779568371161,47.54,76219.86,0.0,0.97119,3e-05,3.18999]
[1779568372163,47.54,76231.47,0.0,0.97151,3e-05,3.16067]
[1779568373171,47.54,76232.88,0.0,0.97155,3e-05,3.15769]
[1779568374181,47.54,76227.39,0.0,0.97139,3e-05,3.17245]
[1779568377199,47.55,76232.01,0.0,0.9715,3e-05,3.16244]
[1779568379213,47.58,76234.68,0.0,0.9715,3e-05,3.16254]
[1779568383241,47.59,76229.34,0.0,0.97132,3e-05,3.1788]
[1779568384248,47.59,76227.16,0.0,0.97125,3e-05,3.18502]
[1779568388276,47.6,76231.29,0.0,0.97135,3e-05,3.17606]
[1779568388829,47.6,76231.29,0.0,0.97135,3e-05,3.17606]
[1779568388973,47.6,76231.29,0.0,0.97135,3e-05,3.17606]
[1779568389283,47.6,76236.29,0.0,0.97149,3e-05,3.16313]
[1779568390197,47.6,76236.29,0.0,0.97149,3e-05,3.16313]
[1779568390229,47.6,76236.29,0.0,0.97149,3e-05,3.16313]
[1779568391297,47.6,76242.26,0.0,0.97166,3e-05,3.14772]
[1779568392304,47.6,76272.25,0.0,0.97249,3e-05,3.07157]
[1779568392891,47.6,76272.25,0.0,0.97249,3e-05,3.07157]
[1779568393314,47.6,76263.54,0.0,0.97225,3e-05,3.0935]
[1779568394321,47.6,76249.32,0.0,0.97186,3e-05,3.12952]
[1779568395328,47.6,76250.92,0.0,0.97191,3e-05,3.12535]
[1779568396207,47.6,76250.92,0.0,0.97191,3e-05,3.12535]
[1779568396335,47.6,76245.63,0.0,0.97176,3e-05,3.13873]
[1779568397342,47.6,76258.49,0.0,0.97212,3e-05,3.10592]
[1779568398349,47.6,76262.89,0.0,0.97224,3e-05,3.09473]
[1779568399356,47.6,76258.75,0.0,0.97213,3e-05,3.10516]
[1779568400364,47.6,76249.43,0.0,0.97186,3e-05,3.12945]
[1779568401380,47.6,76241.07,0.0,0.97162,3e-05,3.15137]
[1779568402522,47.6,76241.07,0.0,0.97162,3e-05,3.15137]
[1779568402562,47.6,76215.46,0.0,0.97089,3e-05,3.21741]
[1779568403391,47.61,76195.36,0.0,0.9703,3e-05,3.2705]
[1779568404398,47.61,76192.98,0.0,0.97023,3e-05,3.2772]
[1779568405411,47.61,76196.36,0.0,0.97033,3e-05,3.26831]
[1779568406567,47.61,76196.36,0.0,0.97033,3e-05,3.26831]
[1779568406656,47.61,76194.65,0.0,0.97027,3e-05,3.2735]
[1779568409440,47.61,76198.55,0.0,0.97037,3e-05,3.26429]
[1779568411454,47.62,76197.09,0.0,0.97035,3e-05,3.26538]
[1779568413468,47.62,76194.59,0.0,0.97027,3e-05,3.27266]
[1779568416490,47.62,76191.01,0.0,0.97015,3e-05,3.28311]
[1779568417523,47.62,76191.01,0.0,0.97015,3e-05,3.28311]
[1779568417624,47.63,76189.8,0.0,0.97011,3e-05,3.28663]
[1779568417723,47.63,76189.8,0.0,0.97011,3e-05,3.28663]
[1779568417988,47.63,76189.8,0.0,0.97011,3e-05,3.28663]
[1779568418225,47.63,76189.8,0.0,0.97011,3e-05,3.28663]
[1779568418503,47.63,76188.95,0.0,0.97009,3e-05,3.28919]
[1779568419510,47.63,76183.5,0.0,0.96992,3e-05,3.30391]
[1779568422531,47.63,76178.93,0.0,0.96978,3e-05,3.3169]
[1779568423537,47.63,76176.21,0.0,0.96969,3e-05,3.3244]
[1779568424545,47.63,76169.61,0.0,0.96949,3e-05,3.34224]
[1779568426716,47.64,76169.63,0.0,0.96949,3e-05,3.34241]
[1779568426725,47.64,76169.63,0.0,0.96949,3e-05,3.34241]
[1779568427566,47.64,76172.27,0.0,0.96957,3e-05,3.33582]
[1779568430143,47.64,76172.38,0.0,0.96956,3e-05,3.33601]
[1779568430225,47.64,76172.38,0.0,0.96956,3e-05,3.33601]
[1779568430433,47.64,76172.38,0.0,0.96956,3e-05,3.33601]
[1779568430474,47.64,76172.38,0.0,0.96956,3e-05,3.33601]
[1779568430587,47.64,76169.7,0.0,0.96948,3e-05,3.3434]
[1779568432601,47.64,76167.55,0.0,0.96941,3e-05,3.34961]
[1779568433608,47.64,76165.5,0.0,0.96935,3e-05,3.35531]
[1779568435338,47.64,76164.93,0.0,0.96933,3e-05,3.35705]
[1779568435476,47.64,76164.93,0.0,0.96933,3e-05,3.35705]
[1779568436157,47.64,76164.08,0.0,0.9693,3e-05,3.35953]
[1779568436222,47.64,76164.08,0.0,0.9693,3e-05,3.35953]
[1779568436629,47.65,76164.24,0.0,0.9693,3e-05,3.35931]
[1779568438643,47.65,76161.57,0.0,0.96922,3e-05,3.36687]
[1779568442671,47.65,76159.69,0.0,0.96915,3e-05,3.37268]
[1779568443432,47.65,76159.69,0.0,0.96915,3e-05,3.37268]
[1779568443473,47.65,76159.69,0.0,0.96915,3e-05,3.37268]
[1779568446700,47.65,76156.12,0.0,0.96905,3e-05,3.38163]
[1779568447281,47.65,76156.12,0.0,0.96905,3e-05,3.38163]
[1779568447475,47.65,76156.12,0.0,0.96905,3e-05,3.38163]
[1779568447566,47.65,76156.12,0.0,0.96905,3e-05,3.38163]
[1779568447721,47.65,76156.12,0.0,0.96905,3e-05,3.38163]
[1779568447707,47.65,76157.73,0.0,0.96911,3e-05,3.37676]
[1779568448715,47.64,76154.52,0.0,0.96902,3e-05,3.38488]
[1779568449721,47.64,76152.58,0.0,0.96896,3e-05,3.38956]
[1779568451735,47.64,76158.51,0.0,0.96915,3e-05,3.3725]
[1779568452742,47.64,76164.84,0.0,0.96934,3e-05,3.35569]
[1779568453504,47.64,76164.84,0.0,0.96934,3e-05,3.35569]
[1779568453724,47.64,76164.84,0.0,0.96934,3e-05,3.35569]
[1779568460348,47.64,76165.94,0.0,0.96937,3e-05,3.35374]
[1779568460471,47.64,76165.94,0.0,0.96937,3e-05,3.35374]
[1779568460650,47.64,76165.98,0.0,0.96936,3e-05,3.35422]
[1779568461450,47.64,76165.98,0.0,0.96936,3e-05,3.35422]
[1779568461471,47.64,76165.98,0.0,0.96936,3e-05,3.35422]
[1779568463282,47.64,76165.76,0.0,0.96935,3e-05,3.35501]
[1779568463475,47.64,76165.76,0.0,0.96935,3e-05,3.35501]
[1779568463491,47.65,76175.09,0.0,0.96963,3e-05,3.33054]
[1779568463819,47.65,76177.73,0.0,0.9697,3e-05,3.32351]
[1779568468854,47.65,76178.68,0.0,0.96972,3e-05,3.32223]
[1779568471071,47.65,76176.75,0.0,0.96969,3e-05,3.32438]
[1779568472502,47.65,76176.75,0.0,0.96969,3e-05,3.32438]
[1779568472553,47.66,76183.42,0.0,0.96988,3e-05,3.3072]
[1779568472882,47.66,76187.23,0.0,0.96999,3e-05,3.29712]
[1779568474033,47.66,76187.23,0.0,0.96999,3e-05,3.29712]
[1779568474223,47.66,76187.23,0.0,0.96999,3e-05,3.29712]
[1779568476910,47.66,76192.7,0.0,0.97014,3e-05,3.28387]
[1779568478145,47.66,76192.7,0.0,0.97014,3e-05,3.28387]
[1779568478223,47.66,76192.7,0.0,0.97014,3e-05,3.28387]
[1779568480825,47.66,76194.02,0.0,0.97017,3e-05,3.28139]
[1779568480945,47.67,76204.58,0.0,0.97047,3e-05,3.254]
[1779568481946,47.67,76227.57,0.0,0.97113,3e-05,3.19461]
[1779568482953,47.67,76233.39,0.0,0.97129,3e-05,3.18009]
[1779568484685,47.67,76233.39,0.0,0.97129,3e-05,3.18009]
[1779568484966,47.67,76226.47,0.0,0.97108,3e-05,3.19894]
[1779568488997,47.68,76222.8,0.0,0.97096,3e-05,3.21029]
[1779568491011,47.69,76219.37,0.0,0.97085,3e-05,3.2201]
[1779568494790,47.69,76217.54,0.0,0.97078,3e-05,3.22573]
[1779568494980,47.69,76217.73,0.0,0.97079,3e-05,3.22567]
[1779568496048,47.69,76208.15,0.0,0.9705,3e-05,3.25148]
[1779568497995,47.7,76207.28,0.0,0.97047,3e-05,3.25418]
[1779568498226,47.7,76207.28,0.0,0.97047,3e-05,3.25418]
[1779568498314,47.7,76206.79,0.0,0.97045,3e-05,3.25622]
[1779568502093,47.7,76203.74,0.0,0.97035,3e-05,3.26532]
[1779568503518,47.7,76203.74,0.0,0.97035,3e-05,3.26532]
[1779568503723,47.7,76203.74,0.0,0.97035,3e-05,3.26532]
[1779568503733,47.71,76201.94,0.0,0.97029,3e-05,3.27076]
[1779568508135,47.71,76204.96,0.0,0.97036,3e-05,3.26425]
[1779568510149,47.72,76213.02,0.0,0.97058,3e-05,3.24389]
[1779568511212,47.72,76213.02,0.0,0.97058,3e-05,3.24389]
[1779568511222,47.72,76213.02,0.0,0.97058,3e-05,3.24389]
[1779568511261,47.72,76216.61,0.0,0.97068,3e-05,3.2353]
[1779568515142,47.72,76215.57,0.0,0.97064,3e-05,3.23884]
[1779568515232,47.72,76215.57,0.0,0.97064,3e-05,3.23884]
[1779568516278,47.73,76213.14,0.0,0.97056,3e-05,3.246]
[1779568516472,47.73,76213.14,0.0,0.97056,3e-05,3.246]
[1779568516533,47.73,76212.09,0.0,0.97053,3e-05,3.24914]
[1779568520503,47.73,76213.37,0.0,0.97055,3e-05,3.24699]
[1779568520728,47.73,76213.37,0.0,0.97055,3e-05,3.24699]
[1779568525050,47.74,76217.42,0.0,0.97065,3e-05,3.23845]
[1779568525226,47.74,76217.42,0.0,0.97065,3e-05,3.23845]
[1779568525256,47.74,76220.59,0.0,0.97073,3e-05,3.23062]
[1779568526263,47.75,76229.89,0.0,0.971,3e-05,3.20694]
[1779568527269,47.75,76229.76,0.0,0.97099,3e-05,3.20774]
[1779568528277,47.75,76233.06,0.0,0.97108,3e-05,3.19968]
[1779568529284,47.75,76239.06,0.0,0.97124,3e-05,3.1847]
[1779568530291,47.75,76246.78,0.0,0.97146,3e-05,3.16527]
[1779568531297,47.75,76256.58,0.0,0.97175,3e-05,3.13728]
[1779568532305,47.76,76258.34,0.0,0.9718,3e-05,3.13327]
[1779568536480,47.76,76260.5,0.0,0.97184,3e-05,3.12915]
[1779568536727,47.76,76260.5,0.0,0.97184,3e-05,3.12915]
[1779568542375,47.81,76260.08,0.0,0.97171,3e-05,3.14195]
[1779568543015,47.81,76260.08,0.0,0.97171,3e-05,3.14195]
[1779568543221,47.81,76260.08,0.0,0.97171,3e-05,3.14195]
[1779568543382,47.81,76256.84,0.0,0.97161,3e-05,3.15069]
[1779568545396,47.82,76253.92,0.0,0.97152,3e-05,3.15907]
[1779568546206,47.82,76253.92,0.0,0.97152,3e-05,3.15907]
[1779568546221,47.82,76253.92,0.0,0.97152,3e-05,3.15907]
[1779568547410,47.82,76240.2,0.0,0.97112,3e-05,3.19513]
[1779568548417,47.82,76239.82,0.0,0.97111,3e-05,3.19648]
[1779568553455,47.83,76243.48,0.0,0.97119,3e-05,3.18891]
[1779568557433,47.84,76240.97,0.0,0.97111,3e-05,3.19652]
[1779568557475,47.84,76240.97,0.0,0.97111,3e-05,3.19652]
[1779568557483,47.84,76241.02,0.0,0.9711,3e-05,3.19677]
[1779568562518,47.85,76242.56,0.0,0.97113,3e-05,3.1947]
[1779568568560,47.86,76242.96,0.0,0.97111,3e-05,3.19596]
[1779568573595,47.86,76242.97,0.0,0.97109,3e-05,3.19782]
[1779568576615,47.87,76238.34,0.0,0.97095,3e-05,3.21088]
[1779568579637,47.87,76234.91,0.0,0.97084,3e-05,3.22078]
[1779568584672,47.88,76234.72,0.0,0.97081,3e-05,3.22296]
[1779568587693,47.88,76238.82,0.0,0.97092,3e-05,3.21337]
[1779568589707,47.89,76244.05,0.0,0.97106,3e-05,3.20059]
[1779568594744,47.89,76247.48,0.0,0.97117,3e-05,3.19026]
[1779568597809,47.9,76252.97,0.0,0.97131,3e-05,3.17733]
[1779568601839,47.91,76256.64,0.0,0.9714,3e-05,3.16955]
[1779568602846,47.91,76265.57,0.0,0.97164,3e-05,3.14721]
[1779568603197,47.91,76265.57,0.0,0.97164,3e-05,3.14721]
[1779568603852,47.91,76277.9,0.0,0.97198,3e-05,3.11643]
[1779568604860,47.93,76291.66,0.0,0.97231,3e-05,3.08675]
[1779568605867,47.95,76295.22,0.0,0.97235,3e-05,3.08322]
[1779568606551,47.95,76295.22,0.0,0.97235,3e-05,3.08322]
[1779568609916,47.96,76288.67,0.0,0.97214,3e-05,3.10182]
[1779568610917,47.97,76294.54,0.0,0.9723,3e-05,3.08761]
[1779568616603,47.98,76295.83,0.0,0.97231,3e-05,3.08654]
[1779568616721,47.98,76295.83,0.0,0.97231,3e-05,3.08654]
[1779568619980,47.99,76302.88,0.0,0.97248,3e-05,3.07164]
[1779568621086,47.99,76302.88,0.0,0.97248,3e-05,3.07164]
[1779568621113,47.99,76309.67,0.0,0.97265,3e-05,3.05531]
[1779568621994,47.99,76301.0,0.0,0.97241,3e-05,3.07748]
[1779568623004,47.99,76284.4,0.0,0.97195,3e-05,3.11966]
[1779568624015,48.0,76287.97,0.0,0.97204,3e-05,3.11115]
[1779568625171,48.0,76287.97,0.0,0.97204,3e-05,3.11115]
[1779568625206,48.0,76294.95,0.0,0.97223,3e-05,3.09412]
[1779568626027,48.0,76300.66,0.0,0.97238,3e-05,3.08035]
[1779568628041,48.01,76304.93,0.0,0.97249,3e-05,3.07079]
[1779568631067,48.01,76301.82,0.0,0.97238,3e-05,3.08021]
[1779568633501,48.01,76300.13,0.0,0.97233,3e-05,3.08497]
[1779568634088,48.02,76304.89,0.0,0.97245,3e-05,3.07414]
[1779568635095,48.02,76308.33,0.0,0.97254,3e-05,3.06612]
[1779568637638,48.02,76309.87,0.0,0.97257,3e-05,3.06285]
[1779568638037,48.03,76309.28,0.0,0.97254,3e-05,3.06543]
[1779568638117,48.03,76320.0,0.0,0.97283,3e-05,3.03887]
[1779568639124,48.03,76320.16,0.0,0.97283,3e-05,3.03907]
[1779568641653,48.03,76321.08,0.0,0.97285,3e-05,3.03739]
[1779568641677,48.04,76324.32,0.0,0.97292,3e-05,3.03061]
[1779568645181,48.05,76329.82,0.0,0.97305,3e-05,3.01892]
[1779568646552,48.05,76329.82,0.0,0.97305,3e-05,3.01892]
[1779568646582,48.05,76343.0,0.0,0.97339,3e-05,2.98799]
[1779568647187,48.05,76356.72,0.0,0.97375,3e-05,2.95468]
[1779568648194,48.06,76357.31,0.0,0.97376,3e-05,2.95402]
[1779568649878,48.06,76357.31,0.0,0.97376,3e-05,2.95402]
[1779568649957,48.06,76360.63,0.0,0.97382,3e-05,2.94769]
[1779568650208,48.06,76378.96,0.0,0.9743,3e-05,2.9037]
[1779568651067,48.06,76378.96,0.0,0.9743,3e-05,2.9037]
[1779568651219,48.06,76398.27,0.0,0.97481,3e-05,2.85489]
[1779568652228,48.07,76417.21,0.0,0.97528,2e-05,2.81076]
[1779568653235,48.07,76428.61,0.0,0.97556,2e-05,2.78463]
[1779568654242,48.07,76428.41,0.0,0.97555,2e-05,2.7855]
[1779568655194,48.07,76428.41,0.0,0.97555,2e-05,2.7855]
[1779568655251,48.07,76450.21,0.0,0.97608,2e-05,2.73585]
[1779568656255,48.07,76471.66,0.0,0.97659,2e-05,2.68758]
[1779568657263,48.07,76476.16,0.0,0.9767,2e-05,2.67705]
[1779568658270,48.07,76445.22,0.0,0.97595,2e-05,2.74781]
[1779568659575,48.07,76445.22,0.0,0.97595,2e-05,2.74781]
[1779568659659,48.08,76439.03,0.0,0.97579,2e-05,2.76312]
[1779568660289,48.08,76443.02,0.0,0.97589,2e-05,2.75396]
[1779568661296,48.08,76460.68,0.0,0.97631,2e-05,2.71414]
[1779568663323,48.11,76433.15,0.0,0.97559,2e-05,2.78246]
[1779568664329,48.11,76424.87,0.0,0.97538,2e-05,2.80218]
[1779568665336,48.11,76430.36,0.0,0.97551,2e-05,2.78989]
[1779568666849,48.11,76430.36,0.0,0.97551,2e-05,2.78989]
[1779568666888,48.11,76435.79,0.0,0.97563,2e-05,2.77815]
[1779568667350,48.11,76466.41,0.0,0.97637,2e-05,2.70819]
[1779568668084,48.11,76466.41,0.0,0.97637,2e-05,2.70819]
[1779568668651,48.11,76466.41,0.0,0.97637,2e-05,2.70819]
[1779568668759,48.14,76457.9,0.0,0.97612,2e-05,2.73233]
[1779568669972,48.14,76457.9,0.0,0.97612,2e-05,2.73233]
[1779568669391,48.14,76495.94,0.0,0.97702,2e-05,2.64674]
[1779568670380,48.14,76523.29,0.0,0.97765,2e-05,2.5866]
[1779568671387,48.14,76545.53,0.0,0.97815,2e-05,2.53836]
[1779568672675,48.14,76545.53,0.0,0.97815,2e-05,2.53836]
[1779568672682,48.15,76528.0,0.0,0.97772,2e-05,2.57965]
[1779568673529,48.15,76528.0,0.0,0.97772,2e-05,2.57965]
[1779568673536,48.15,76488.34,0.0,0.9768,2e-05,2.6676]
[1779568674410,48.15,76463.39,0.0,0.97621,2e-05,2.72408]
[1779568675419,48.16,76439.12,0.0,0.97562,2e-05,2.77977]
[1779568676241,48.16,76439.12,0.0,0.97562,2e-05,2.77977]
[1779568676427,48.16,76437.26,0.0,0.97557,2e-05,2.78412]
[1779568677163,48.16,76437.26,0.0,0.97557,2e-05,2.78412]
[1779568677742,48.16,76437.26,0.0,0.97557,2e-05,2.78412]
[1779568679460,48.16,76476.48,0.0,0.97651,2e-05,2.69483]
[1779568680492,48.16,76470.41,0.0,0.97637,2e-05,2.70861]
[1779568681615,48.16,76470.41,0.0,0.97637,2e-05,2.70861]
[1779568681649,48.16,76507.99,0.0,0.97725,2e-05,2.62484]
[1779568682493,48.17,76516.76,0.0,0.97743,2e-05,2.60736]
[1779568683139,48.17,76516.76,0.0,0.97743,2e-05,2.60736]
[1779568683500,48.16,76525.88,0.0,0.97764,2e-05,2.5868]
[1779568684507,48.16,76548.48,0.0,0.97815,2e-05,2.53816]
[1779568685575,48.16,76556.92,0.0,0.97834,2e-05,2.51953]
[1779568686549,48.16,76570.41,0.0,0.97864,2e-05,2.49036]
[1779568687199,48.16,76570.41,0.0,0.97864,2e-05,2.49036]
[1779568687555,48.16,76570.41,0.0,0.97864,2e-05,2.49036]
[1779568687558,48.16,76597.42,0.0,0.97923,2e-05,2.43317]
[1779568688565,48.16,76647.3,0.0,0.98027,2e-05,2.33059]
[1779568689572,48.16,76653.21,0.0,0.98039,2e-05,2.31907]
[1779568690632,48.16,76624.22,0.0,0.97978,2e-05,2.37904]
[1779568691177,48.16,76624.22,0.0,0.97978,2e-05,2.37904]
[1779568692029,48.16,76624.22,0.0,0.97978,2e-05,2.37904]
[1779568691597,48.21,76639.51,0.0,0.98002,2e-05,2.35622]
[1779568692603,48.21,76642.73,0.0,0.98007,2e-05,2.35056]
[1779568693635,48.21,76627.53,0.0,0.97975,2e-05,2.38247]
[1779568695650,48.22,76656.98,0.0,0.98034,2e-05,2.32424]
[1779568696076,48.22,76656.98,0.0,0.98034,2e-05,2.32424]
[1779568696884,48.22,76656.98,0.0,0.98034,2e-05,2.32424]
[1779568696986,48.23,76668.82,0.0,0.98056,2e-05,2.30206]
[1779568697667,48.23,76680.41,0.0,0.98079,2e-05,2.2799]
[1779568699681,48.24,76685.66,0.0,0.98088,2e-05,2.27042]
[1779568700611,48.24,76685.66,0.0,0.98088,2e-05,2.27042]
[1779568700855,48.24,76685.66,0.0,0.98088,2e-05,2.27042]
[1779568700870,48.25,76676.98,0.0,0.98069,2e-05,2.28942]
[1779568701696,48.29,76654.08,0.0,0.98014,2e-05,2.34396]
[1779568702704,48.33,76638.39,0.0,0.97974,2e-05,2.38362]
[1779568703711,48.33,76638.96,0.0,0.97975,2e-05,2.38317]
[1779568704671,48.33,76638.96,0.0,0.97975,2e-05,2.38317]
[1779568705055,48.33,76638.96,0.0,0.97975,2e-05,2.38317]
[1779568704718,48.34,76643.29,0.0,0.97983,2e-05,2.37505]
[1779568705725,48.34,76642.62,0.0,0.97981,2e-05,2.37714]
[1779568706747,48.34,76627.81,0.0,0.9795,2e-05,2.40749]
[1779568707751,48.34,76610.55,0.0,0.97913,2e-05,2.44396]
[1779568708986,48.34,76610.55,0.0,0.97913,2e-05,2.44396]
[1779568709053,48.35,76624.16,0.0,0.9794,2e-05,2.41703]
[1779568709765,48.35,76625.26,0.0,0.97942,2e-05,2.41542]
[1779568710388,48.35,76625.26,0.0,0.97942,2e-05,2.41542]
[1779568710772,48.36,76600.0,0.0,0.97887,2e-05,2.46864]
[1779568711779,48.36,76571.15,0.0,0.97826,2e-05,2.52734]
[1779568712786,48.36,76556.34,0.0,0.97793,2e-05,2.5596]
[1779568713821,48.36,76561.17,0.0,0.97803,2e-05,2.54962]
[1779568714420,48.36,76561.17,0.0,0.97803,2e-05,2.54962]
[1779568714829,48.37,76579.17,0.0,0.97842,2e-05,2.51157]
[1779568715103,48.37,76579.17,0.0,0.97842,2e-05,2.51157]
[1779568715838,48.37,76590.88,0.0,0.97868,2e-05,2.48727]
[1779568716853,48.37,76575.55,0.0,0.97833,2e-05,2.52032]
[1779568717859,48.39,76537.38,0.0,0.97743,2e-05,2.60753]
[1779568718729,48.39,76537.38,0.0,0.97743,2e-05,2.60753]
[1779568718866,48.39,76527.08,0.0,0.97719,2e-05,2.63046]
[1779568719873,48.4,76526.94,0.0,0.97718,2e-05,2.63106]
[1779568720784,48.4,76526.94,0.0,0.97718,2e-05,2.63106]
[1779568720883,48.4,76554.47,0.0,0.97781,2e-05,2.57128]
[1779568721888,48.4,76572.93,0.0,0.97821,2e-05,2.53199]
[1779568722903,48.4,76579.25,0.0,0.97835,2e-05,2.51896]
[1779568723910,48.4,76605.03,0.0,0.97891,2e-05,2.46501]
[1779568724841,48.4,76605.03,0.0,0.97891,2e-05,2.46501]
[1779568724917,48.41,76608.85,0.0,0.97898,2e-05,2.45759]
[1779568725330,48.41,76608.85,0.0,0.97898,2e-05,2.45759]
[1779568725925,48.41,76591.87,0.0,0.97861,2e-05,2.49384]
[1779568726932,48.41,76582.66,0.0,0.9784,2e-05,2.51388]
[1779568727939,48.41,76595.36,0.0,0.97867,2e-05,2.48748]
[1779568728957,48.42,76614.22,0.0,0.97908,2e-05,2.44849]
[1779568729477,48.42,76614.22,0.0,0.97908,2e-05,2.44849]
[1779568730080,48.42,76614.22,0.0,0.97908,2e-05,2.44849]
[1779568729960,48.42,76635.88,0.0,0.97953,2e-05,2.40429]
[1779568730967,48.42,76626.04,0.0,0.97931,2e-05,2.42523]
[1779568731975,48.43,76604.56,0.0,0.97885,2e-05,2.47061]
[1779568732982,48.43,76595.32,0.0,0.97864,2e-05,2.49062]
[1779568733161,48.43,76595.32,0.0,0.97864,2e-05,2.49062]
[1779568733989,48.43,76592.68,0.0,0.97858,2e-05,2.49675]
[1779568735559,48.43,76593.65,0.0,0.9786,2e-05,2.49523]
[1779568736012,48.44,76583.85,0.0,0.97838,2e-05,2.51653]
[1779568737010,48.44,76583.41,0.0,0.97836,2e-05,2.51797]
[1779568738017,48.44,76591.95,0.0,0.97854,2e-05,2.50035]
[1779568739025,48.44,76584.86,0.0,0.97838,2e-05,2.51591]
[1779568739574,48.44,76584.86,0.0,0.97838,2e-05,2.51591]
[1779568740046,48.45,76568.42,0.0,0.97801,2e-05,2.55154]
[1779568740362,48.45,76568.42,0.0,0.97801,2e-05,2.55154]
[1779568741058,48.45,76595.33,0.0,0.97861,2e-05,2.49424]
[1779568742065,48.45,76625.7,0.0,0.97925,2e-05,2.43118]
[1779568743072,48.46,76642.14,0.0,0.97958,2e-05,2.39915]
[1779568744079,48.46,76631.94,0.0,0.97936,2e-05,2.42113]
[1779568744449,48.46,76631.94,0.0,0.97936,2e-05,2.42113]
[1779568744712,48.46,76631.94,0.0,0.97936,2e-05,2.42113]
[1779568745086,48.47,76604.65,0.0,0.97876,2e-05,2.47893]
[1779568746093,48.47,76600.54,0.0,0.97867,2e-05,2.48846]
[1779568748108,48.48,76616.1,0.0,0.97899,2e-05,2.45668]
[1779568748445,48.48,76616.1,0.0,0.97899,2e-05,2.45668]
[1779568749115,48.48,76630.47,0.0,0.9793,2e-05,2.42689]
[1779568750490,48.48,76630.47,0.0,0.9793,2e-05,2.42689]
[1779568750555,48.48,76630.47,0.0,0.9793,2e-05,2.42689]
[1779568750582,48.48,76638.08,0.0,0.97945,2e-05,2.41218]
[1779568751129,48.48,76642.96,0.0,0.97954,2e-05,2.40315]
[1779568752146,48.49,76638.24,0.0,0.97943,2e-05,2.41385]
[1779568753652,48.49,76638.24,0.0,0.97943,2e-05,2.41385]
[1779568753746,48.49,76621.16,0.0,0.97906,2e-05,2.45017]
[1779568754154,48.5,76620.29,0.0,0.97903,2e-05,2.45291]
[1779568755161,48.5,76635.07,0.0,0.97934,2e-05,2.42257]
[1779568756170,48.5,76686.02,0.0,0.98039,2e-05,2.31925]
[1779568757730,48.5,76686.02,0.0,0.98039,2e-05,2.31925]
[1779568757821,48.5,76714.03,0.0,0.98095,2e-05,2.26418]
[1779568758697,48.5,76714.03,0.0,0.98095,2e-05,2.26418]
[1779568758810,48.5,76724.73,0.0,0.98115,2e-05,2.24366]
[1779568759188,48.5,76746.55,0.0,0.98157,2e-05,2.20157]
[1779568760197,48.5,76752.58,0.0,0.98169,2e-05,2.19005]
[1779568761202,48.5,76739.54,0.0,0.98144,2e-05,2.21503]
[1779568762334,48.5,76739.54,0.0,0.98144,2e-05,2.21503]
[1779568763026,48.5,76739.54,0.0,0.98144,2e-05,2.21503]
[1779568763118,48.51,76732.75,0.0,0.9813,2e-05,2.22929]
[1779568764223,48.52,76719.41,0.0,0.98103,2e-05,2.25638]
[1779568766938,48.52,76720.88,0.0,0.98104,2e-05,2.2547]
[1779568767007,48.53,76721.39,0.0,0.98104,2e-05,2.25547]
[1779568767246,48.53,76718.08,0.0,0.98097,2e-05,2.26193]
[1779568768979,48.53,76718.08,0.0,0.98097,2e-05,2.26193]
[1779568769075,48.54,76712.5,0.0,0.98084,2e-05,2.27459]
[1779568769226,48.54,76712.5,0.0,0.98084,2e-05,2.27459]
[1779568769260,48.54,76715.5,0.0,0.9809,2e-05,2.2687]
[1779568770268,48.54,76711.44,0.0,0.98082,2e-05,2.27753]
[1779568771274,48.55,76694.35,0.0,0.98049,2e-05,2.30931]
[1779568772281,48.55,76690.47,0.0,0.9804,2e-05,2.31782]
[1779568773870,48.55,76690.47,0.0,0.9804,2e-05,2.31782]
[1779568773937,48.56,76702.19,0.0,0.98063,2e-05,2.29531]
[1779568777950,48.55,76694.04,0.0,0.98047,2e-05,2.31133]
[1779568778018,48.56,76693.44,0.0,0.98044,2e-05,2.31411]
[1779568778332,48.56,76698.71,0.0,0.98055,2e-05,2.30365]
[1779568779339,48.57,76705.67,0.0,0.98068,2e-05,2.2907]
[1779568780346,48.57,76699.34,0.0,0.98054,2e-05,2.30404]
[1779568781971,48.57,76699.34,0.0,0.98054,2e-05,2.30404]
[1779568782038,48.58,76695.82,0.0,0.98046,2e-05,2.31268]
[1779568783369,48.58,76688.86,0.0,0.98031,2e-05,2.32736]
[1779568785382,48.59,76687.58,0.0,0.98027,2e-05,2.3315]
[1779568789520,48.6,76685.58,0.0,0.9802,2e-05,2.33787]
[1779568789599,48.61,76685.73,0.0,0.9802,2e-05,2.33836]
[1779568792432,48.62,76683.38,0.0,0.98013,2e-05,2.34542]
[1779568793550,48.62,76683.38,0.0,0.98013,2e-05,2.34542]
[1779568793608,48.62,76680.8,0.0,0.98007,2e-05,2.35136]
[1779568796468,48.67,76649.08,0.0,0.97932,2e-05,2.42482]
[1779568797474,48.67,76642.16,0.0,0.97917,2e-05,2.43971]
[1779568799442,48.67,76639.81,0.0,0.97911,2e-05,2.44516]
[1779568799488,48.68,76644.57,0.0,0.97921,2e-05,2.43592]
[1779568800463,48.68,76644.57,0.0,0.97921,2e-05,2.43592]
[1779568800500,48.68,76659.26,0.0,0.97951,2e-05,2.40635]
[1779568801505,48.68,76701.58,0.0,0.98038,2e-05,2.32083]
[1779568802511,48.68,76715.52,0.0,0.98066,2e-05,2.29317]
[1779568803519,48.68,76698.6,0.0,0.98032,2e-05,2.32665]
[1779568804489,48.68,76698.6,0.0,0.98032,2e-05,2.32665]
[1779568804526,48.68,76685.4,0.0,0.98005,2e-05,2.35296]
[1779568805534,48.68,76684.26,0.0,0.98003,2e-05,2.35511]
[1779568806487,48.68,76684.26,0.0,0.98003,2e-05,2.35511]
[1779568806548,48.68,76692.83,0.0,0.98021,2e-05,2.33779]
[1779568807503,48.68,76692.83,0.0,0.98021,2e-05,2.33779]
[1779568807567,48.67,76698.34,0.0,0.98032,2e-05,2.32669]
[1779568809575,48.68,76681.17,0.0,0.97996,2e-05,2.36176]
[1779568810582,48.68,76666.02,0.0,0.97964,2e-05,2.39316]
[1779568811552,48.68,76666.02,0.0,0.97964,2e-05,2.39316]
[1779568811589,48.68,76652.34,0.0,0.97935,2e-05,2.42181]
[1779568812606,48.69,76649.91,0.0,0.97929,2e-05,2.42743]
[1779568813735,48.69,76649.91,0.0,0.97929,2e-05,2.42743]
[1779568813737,48.69,76653.35,0.0,0.97936,2e-05,2.42098]
[1779568814620,48.69,76660.6,0.0,0.9795,2e-05,2.40677]
[1779568815629,48.7,76665.15,0.0,0.97959,2e-05,2.39814]
[1779568816636,48.7,76670.91,0.0,0.97971,2e-05,2.38709]
[1779568818089,48.7,76670.91,0.0,0.97971,2e-05,2.38709]
[1779568818131,48.71,76667.34,0.0,0.97962,2e-05,2.39571]
[1779568818657,48.71,76652.23,0.0,0.9793,2e-05,2.42662]
[1779568819659,48.71,76648.72,0.0,0.97922,2e-05,2.43446]
[1779568820666,48.71,76656.9,0.0,0.97939,2e-05,2.41826]
[1779568821673,48.72,76661.63,0.0,0.97948,2e-05,2.40921]
[1779568822680,48.72,76675.62,0.0,0.97977,2e-05,2.38068]
[1779568823687,48.72,76681.52,0.0,0.97989,2e-05,2.36873]
[1779568824702,48.72,76679.24,0.0,0.97985,2e-05,2.37331]
[1779568825972,48.72,76679.24,0.0,0.97985,2e-05,2.37331]
[1779568826040,48.72,76667.82,0.0,0.97961,2e-05,2.39634]
[1779568826747,48.72,76665.18,0.0,0.97956,2e-05,2.40171]
[1779568827974,48.72,76665.18,0.0,0.97956,2e-05,2.40171]
[1779568827988,48.72,76677.04,0.0,0.9798,2e-05,2.37823]
[1779568828762,48.72,76683.05,0.0,0.97992,2e-05,2.36609]
[1779568829745,48.72,76701.91,0.0,0.9803,2e-05,2.329]
[1779568830730,48.72,76701.91,0.0,0.9803,2e-05,2.329]
[1779568830752,48.72,76706.67,0.0,0.98039,2e-05,2.31954]
[1779568831759,48.72,76708.66,0.0,0.98045,2e-05,2.31282]
[1779568833977,48.72,76708.6,0.0,0.98045,2e-05,2.31301]
[1779568834884,48.72,76707.55,0.0,0.98043,2e-05,2.31519]
[1779568834976,48.72,76707.55,0.0,0.98043,2e-05,2.31519]
[1779568835074,48.72,76713.36,0.0,0.98054,2e-05,2.30378]
[1779568835514,48.72,76713.36,0.0,0.98054,2e-05,2.30378]
[1779568835795,48.72,76743.02,0.0,0.98113,2e-05,2.24587]
[1779568836802,48.72,76748.41,0.0,0.98123,2e-05,2.23541]
[1779568837809,48.72,76747.54,0.0,0.98121,2e-05,2.23713]
[1779568838817,48.72,76745.08,0.0,0.98117,2e-05,2.24196]
[1779568839823,48.72,76750.67,0.0,0.98127,2e-05,2.23125]
[1779568840830,48.72,76756.64,0.0,0.98139,2e-05,2.21986]
[1779568842524,48.73,76756.56,0.0,0.98139,2e-05,2.22011]
[1779568842846,48.73,76740.89,0.0,0.98108,2e-05,2.25045]
[1779568843741,48.73,76740.89,0.0,0.98108,2e-05,2.25045]
[1779568843853,48.73,76728.5,0.0,0.98083,2e-05,2.27569]
[1779568844860,48.74,76722.64,0.0,0.9807,2e-05,2.28811]
[1779568845868,48.74,76715.72,0.0,0.98056,2e-05,2.30262]
[1779568846875,48.75,76711.26,0.0,0.98046,2e-05,2.3123]
[1779568847710,48.75,76711.26,0.0,0.98046,2e-05,2.3123]
[1779568847882,48.75,76701.27,0.0,0.98025,2e-05,2.33298]
[1779568848889,48.75,76698.25,0.0,0.98018,2e-05,2.33983]
[1779568850120,48.75,76698.25,0.0,0.98018,2e-05,2.33983]
[1779568850120,48.76,76705.34,0.0,0.98031,2e-05,2.32728]
[1779568850903,48.76,76734.31,0.0,0.98088,2e-05,2.27022]
[1779568851909,48.76,76747.96,0.0,0.98116,2e-05,2.24301]
[1779568852917,48.76,76725.25,0.0,0.98071,2e-05,2.28727]
[1779568854157,48.76,76725.25,0.0,0.98071,2e-05,2.28727]
[1779568853924,48.76,76701.95,0.0,0.98024,2e-05,2.33411]
[1779568854711,48.76,76701.95,0.0,0.98024,2e-05,2.33411]
[1779568854931,48.77,76706.29,0.0,0.98032,2e-05,2.32635]
[1779568855938,48.77,76730.06,0.0,0.98078,2e-05,2.28026]
[1779568856945,48.81,76739.94,0.0,0.98089,2e-05,2.26971]
[1779568857952,48.82,76734.6,0.0,0.98078,2e-05,2.28103]
[1779568858583,48.82,76734.6,0.0,0.98078,2e-05,2.28103]
[1779568858959,48.82,76733.77,0.0,0.98075,2e-05,2.28354]
[1779568861158,48.83,76733.5,0.0,0.98074,2e-05,2.28494]
[1779568861245,48.83,76747.58,0.0,0.98101,2e-05,2.2575]
[1779568861984,48.83,76768.3,0.0,0.98141,2e-05,2.2176]
[1779568862987,48.83,76779.08,0.0,0.98162,2e-05,2.1971]
[1779568863994,48.83,76773.89,0.0,0.98152,2e-05,2.20709]
[1779568864794,48.83,76773.89,0.0,0.98152,2e-05,2.20709]
[1779568865001,48.84,76776.73,0.0,0.98156,2e-05,2.20317]
[1779568866988,48.84,76778.2,0.0,0.98157,2e-05,2.20156]
[1779568868028,48.84,76782.58,0.0,0.98165,2e-05,2.19349]
[1779568868982,48.84,76782.58,0.0,0.98165,2e-05,2.19349]
[1779568869034,48.84,76788.16,0.0,0.98176,2e-05,2.18307]
[1779568869811,48.84,76788.16,0.0,0.98176,2e-05,2.18307]
[1779568870041,48.84,76825.62,0.0,0.98245,2e-05,2.1132]
[1779568871048,48.86,76844.59,0.0,0.98276,2e-05,2.08135]
[1779568872055,48.88,76834.7,0.0,0.98256,2e-05,2.10266]
[1779568873062,48.88,76848.03,0.0,0.9828,2e-05,2.07834]
[1779568873313,48.88,76848.03,0.0,0.9828,2e-05,2.07834]
[1779568873962,48.88,76848.03,0.0,0.9828,2e-05,2.07834]
[1779568875076,48.91,76818.03,0.0,0.98219,2e-05,2.13954]
[1779568876083,48.93,76823.21,0.0,0.98226,2e-05,2.13315]
[1779568877090,48.93,76809.44,0.0,0.982,2e-05,2.159]
[1779568877962,48.93,76809.44,0.0,0.982,2e-05,2.159]
[1779568878097,48.93,76800.98,0.0,0.98184,2e-05,2.17505]
[1779568879104,48.93,76802.05,0.0,0.98186,2e-05,2.1732]
[1779568880113,48.93,76796.83,0.0,0.98176,2e-05,2.18318]
[1779568882125,48.93,76801.71,0.0,0.98185,2e-05,2.17427]
[1779568883303,48.93,76801.71,0.0,0.98185,2e-05,2.17427]
[1779568884139,48.93,76812.56,0.0,0.98205,2e-05,2.15428]
[1779568887306,48.94,76805.02,0.0,0.9819,2e-05,2.16896]
[1779568888168,48.95,76794.76,0.0,0.98169,2e-05,2.19013]
[1779568889175,48.95,76791.37,0.0,0.98161,2e-05,2.19804]
[1779568889486,48.95,76791.37,0.0,0.98161,2e-05,2.19804]
[1779568890209,48.95,76779.65,0.0,0.98139,2e-05,2.22047]
[1779568891189,48.96,76777.21,0.0,0.98135,2e-05,2.22335]
[1779568892196,48.96,76766.85,0.0,0.98115,2e-05,2.24413]
[1779568893203,48.97,76761.45,0.0,0.98104,2e-05,2.25508]
[1779568893486,48.97,76761.45,0.0,0.98104,2e-05,2.25508]
[1779568894210,48.97,76762.11,0.0,0.98105,2e-05,2.25414]
[1779568895497,48.97,76764.59,0.0,0.98109,2e-05,2.24939]
[1779568895567,48.97,76764.59,0.0,0.98109,2e-05,2.24939]
[1779568896232,48.97,76773.39,0.0,0.98126,2e-05,2.23289]
[1779568897239,48.97,76761.39,0.0,0.98102,2e-05,2.25671]
[1779568898246,48.98,76748.27,0.0,0.98076,2e-05,2.28248]
[1779568899253,48.98,76740.84,0.0,0.98061,2e-05,2.29784]
[1779568900371,48.98,76741.69,0.0,0.98062,2e-05,2.29699]
[1779568900723,48.98,76741.69,0.0,0.98062,2e-05,2.29699]
[1779568901271,48.99,76742.78,0.0,0.98063,2e-05,2.29566]
[1779568902279,48.99,76737.13,0.0,0.98051,2e-05,2.30756]
[1779568902482,48.99,76737.13,0.0,0.98051,2e-05,2.30756]
[1779568903289,49.0,76731.27,0.0,0.98038,2e-05,2.3199]
[1779568904294,49.0,76717.34,0.0,0.9801,2e-05,2.3483]
[1779568905301,49.0,76714.91,0.0,0.98004,2e-05,2.35387]
[1779568906309,49.01,76709.75,0.0,0.97993,2e-05,2.3649]
[1779568907251,49.01,76709.75,0.0,0.97993,2e-05,2.3649]
[1779568907321,49.01,76707.2,0.0,0.97987,2e-05,2.37071]
[1779568908269,49.01,76707.2,0.0,0.97987,2e-05,2.37071]
[1779568908330,49.02,76691.48,0.0,0.97954,2e-05,2.4031]
[1779568909335,49.05,76700.77,0.0,0.97967,2e-05,2.39078]
[1779568910341,49.08,76713.86,0.0,0.97987,2e-05,2.3711]
[1779568911376,49.08,76713.86,0.0,0.97987,2e-05,2.3711]
[1779568911422,49.08,76714.72,0.0,0.97988,2e-05,2.37008]
[1779568914369,49.09,76727.41,0.0,0.98011,2e-05,2.34685]
[1779568915376,49.1,76732.77,0.0,0.98021,2e-05,2.33696]
[1779568917268,49.1,76732.77,0.0,0.98021,2e-05,2.33696]
[1779568917390,49.17,76742.89,0.0,0.98027,2e-05,2.33184]
[1779568918397,49.18,76746.43,0.0,0.98033,2e-05,2.32562]
[1779568919482,49.18,76746.43,0.0,0.98033,2e-05,2.32562]
[1779568919534,49.22,76740.84,0.0,0.98014,2e-05,2.34432]
[1779568920411,49.25,76744.23,0.0,0.98014,2e-05,2.34493]
[1779568921418,49.25,76762.46,0.0,0.98051,2e-05,2.3077]
[1779568923297,49.25,76762.46,0.0,0.98051,2e-05,2.3077]
[1779568922425,49.24,76769.51,0.0,0.98066,2e-05,2.29322]
[1779568923432,49.24,76775.01,0.0,0.98077,2e-05,2.28206]
[1779568926453,49.24,76779.9,0.0,0.98087,2e-05,2.27196]
[1779568927555,49.24,76779.9,0.0,0.98087,2e-05,2.27196]
[1779568927624,49.24,76784.7,0.0,0.98097,2e-05,2.26258]
[1779568930481,49.24,76779.59,0.0,0.98087,2e-05,2.27264]
[1779568931489,49.24,76778.12,0.0,0.98084,2e-05,2.27535]
[1779568933480,49.24,76777.48,0.0,0.98083,2e-05,2.27641]
[1779568933503,49.23,76766.78,0.0,0.98062,2e-05,2.29717]
[1779568934510,49.24,76764.5,0.0,0.98057,2e-05,2.30187]
[1779568937531,49.26,76767.42,0.0,0.98058,2e-05,2.30119]
[1779568940552,49.28,76759.22,0.0,0.98039,2e-05,2.32008]
[1779568942566,49.3,76761.28,0.0,0.98039,2e-05,2.32001]
[1779568947601,49.33,76757.93,0.0,0.98026,2e-05,2.33282]
[1779568948608,49.33,76755.3,0.0,0.98021,2e-05,2.33817]
[1779568951628,49.33,76750.46,0.0,0.98013,2e-05,2.34536]
[1779568953643,49.33,76741.97,0.0,0.97996,2e-05,2.36249]
[1779568954650,49.33,76739.2,0.0,0.9799,2e-05,2.36812]
[1779568956668,49.37,76743.81,0.0,0.97992,2e-05,2.36643]
[1779568957674,49.37,76753.55,0.0,0.98011,2e-05,2.34723]
[1779568958683,49.37,76755.49,0.0,0.98015,2e-05,2.34355]
[1779568960742,49.37,76755.43,0.0,0.98015,2e-05,2.34382]
[1779568960978,49.37,76755.43,0.0,0.98015,2e-05,2.34382]
[1779568961080,49.37,76755.13,0.0,0.98014,2e-05,2.34457]
[1779568962709,49.38,76750.16,0.0,0.98004,2e-05,2.3547]
[1779568963479,49.38,76750.16,0.0,0.98004,2e-05,2.3547]
[1779568963716,49.38,76744.9,0.0,0.97993,2e-05,2.36527]
[1779568965730,49.38,76736.16,0.0,0.97975,2e-05,2.3829]
[1779568966737,49.38,76721.4,0.0,0.97945,2e-05,2.41261]
[1779568967744,49.38,76708.92,0.0,0.97919,2e-05,2.43791]
[1779568968750,49.38,76703.37,0.0,0.97907,2e-05,2.44907]
[1779568969628,49.38,76703.37,0.0,0.97907,2e-05,2.44907]
[1779568969779,49.38,76699.87,0.0,0.979,2e-05,2.45622]
[1779568970777,49.38,76696.78,0.0,0.97894,2e-05,2.46238]
[1779568971784,49.38,76704.64,0.0,0.9791,2e-05,2.44624]
[1779568973286,49.38,76704.64,0.0,0.9791,2e-05,2.44624]
[1779568973379,49.38,76711.4,0.0,0.97925,2e-05,2.4324]
[1779568973817,49.38,76705.1,0.0,0.97911,2e-05,2.44522]
[1779568974840,49.38,76705.1,0.0,0.97911,2e-05,2.44522]
[1779568974934,49.38,76704.27,0.0,0.97909,2e-05,2.44787]
[1779568976840,49.41,76716.56,0.0,0.97928,2e-05,2.42881]
[1779568977847,49.41,76719.81,0.0,0.97934,2e-05,2.4228]
[1779568978835,49.41,76719.81,0.0,0.97934,2e-05,2.4228]
[1779568978854,49.42,76721.9,0.0,0.97938,2e-05,2.41916]
[1779568980988,49.42,76722.33,0.0,0.97938,2e-05,2.41888]
[1779568980993,49.42,76730.3,0.0,0.97954,2e-05,2.40342]
[1779568981879,49.41,76735.77,0.0,0.97968,2e-05,2.38987]
[1779568982888,49.41,76733.16,0.0,0.97962,2e-05,2.39575]
[1779568983894,49.44,76728.72,0.0,0.97947,2e-05,2.41098]
[1779568986915,49.48,76722.41,0.0,0.97927,2e-05,2.43068]
[1779568987922,49.48,76718.98,0.0,0.97919,2e-05,2.43821]
[1779568989002,49.48,76718.98,0.0,0.97919,2e-05,2.43821]
[1779568989223,49.48,76718.98,0.0,0.97919,2e-05,2.43821]
[1779568989309,49.48,76715.92,0.0,0.97912,2e-05,2.44499]
[1779568990979,49.49,76715.68,0.0,0.97911,2e-05,2.44603]
[1779568993289,49.52,76716.75,0.0,0.97907,2e-05,2.44985]
[1779568993474,49.52,76716.75,0.0,0.97907,2e-05,2.44985]
[1779568993332,49.54,76719.96,0.0,0.97908,2e-05,2.4487]
[1779568993964,49.57,76723.32,0.0,0.9791,2e-05,2.44725]
[1779568994970,49.6,76726.18,0.0,0.9791,2e-05,2.44684]
[1779568995978,49.62,76728.41,0.0,0.9791,2e-05,2.44771]
[1779568996546,49.62,76728.41,0.0,0.9791,2e-05,2.44771]
[1779568996722,49.62,76728.41,0.0,0.9791,2e-05,2.44771]
[1779568996979,49.62,76728.41,0.0,0.9791,2e-05,2.44771]
[1779568996985,49.65,76731.83,0.0,0.97911,2e-05,2.44614]
[1779568997992,49.68,76735.81,0.0,0.97914,2e-05,2.44344]
[1779568998999,49.7,76741.7,0.0,0.97921,2e-05,2.43693]
[1779569000662,49.73,76741.66,0.0,0.97915,2e-05,2.44249]
[1779569001013,49.76,76741.48,0.0,0.9791,2e-05,2.44823]
[1779569001626,49.76,76741.48,0.0,0.9791,2e-05,2.44823]
[1779569002020,49.78,76743.05,0.0,0.97907,2e-05,2.45032]
[1779569003027,49.81,76745.42,0.0,0.97907,2e-05,2.45074]
[1779569004822,49.84,76745.75,0.0,0.97903,2e-05,2.45527]
[1779569005041,49.86,76739.53,0.0,0.97884,2e-05,2.47302]
[1779569007055,49.88,76737.68,0.0,0.97877,2e-05,2.48048]
[1779569008062,49.87,76742.61,0.0,0.97888,2e-05,2.46935]
[1779569008731,49.87,76742.61,0.0,0.97888,2e-05,2.46935]
[1779569009069,49.9,76744.77,0.0,0.97888,2e-05,2.46956]
[1779569010076,49.92,76748.03,0.0,0.9789,2e-05,2.46754]
[1779569012090,49.97,76743.72,0.0,0.97874,2e-05,2.48258]
[1779569014031,49.99,76744.87,0.0,0.97872,2e-05,2.48459]
[1779569014227,49.99,76744.87,0.0,0.97872,2e-05,2.48459]
[1779569015118,50.01,76749.1,0.0,0.97876,2e-05,2.48071]
[1779569016123,50.03,76741.52,0.0,0.97856,2e-05,2.50052]
[1779569017159,50.03,76741.52,0.0,0.97856,2e-05,2.50052]
[1779569017224,50.03,76741.52,0.0,0.97856,2e-05,2.50052]
[1779569017260,50.05,76736.06,0.0,0.9784,2e-05,2.5157]
[1779569018137,50.07,76744.01,0.0,0.97854,2e-05,2.50311]
[1779569019144,50.09,76752.47,0.0,0.97867,2e-05,2.48974]
[1779569020151,50.11,76752.38,0.0,0.97863,2e-05,2.49405]
[1779569021159,50.11,76755.6,0.0,0.97869,2e-05,2.4879]
[1779569023172,50.12,76753.44,0.0,0.97864,2e-05,2.49314]
[1779569026193,50.12,76750.33,0.0,0.97856,2e-05,2.5007]
[1779569027200,50.12,76747.46,0.0,0.9785,2e-05,2.50696]
[1779569028207,50.13,76737.32,0.0,0.97828,2e-05,2.52815]
[1779569029214,50.13,76737.06,0.0,0.97827,2e-05,2.52904]
[1779569031243,50.14,76737.05,0.0,0.97823,2e-05,2.53248]
[1779569031271,50.16,76748.55,0.0,0.97844,2e-05,2.51221]
[1779569033257,50.2,76750.01,0.0,0.9784,2e-05,2.51612]
[1779569034264,50.2,76743.83,0.0,0.97827,2e-05,2.52917]
[1779569035049,50.2,76743.83,0.0,0.97827,2e-05,2.52917]
[1779569035271,50.2,76744.9,0.0,0.97829,2e-05,2.52734]
[1779569036278,50.2,76748.91,0.0,0.97837,2e-05,2.51944]
[1779569037285,50.2,76750.71,0.0,0.97841,2e-05,2.5161]
[1779569041313,50.21,76755.21,0.0,0.97849,2e-05,2.50832]
[1779569042189,50.21,76755.21,0.0,0.97849,2e-05,2.50832]
[1779569042320,50.23,76771.03,0.0,0.97878,2e-05,2.47971]
[1779569043327,50.23,76776.41,0.0,0.97889,2e-05,2.4692]
[1779569044334,50.23,76770.79,0.0,0.97877,2e-05,2.48086]
[1779569045340,50.23,76761.3,0.0,0.97857,2e-05,2.50058]
[1779569046165,50.23,76761.3,0.0,0.97857,2e-05,2.50058]
[1779569046359,50.24,76757.31,0.0,0.97848,2e-05,2.50913]
[1779569047357,50.24,76755.59,0.0,0.97844,2e-05,2.51303]
[1779569048364,50.24,76752.89,0.0,0.97838,2e-05,2.5188]
[1779569049372,50.24,76758.24,0.0,0.97849,2e-05,2.5081]
[1779569050378,50.24,76761.43,0.0,0.97855,2e-05,2.50194]
[1779569052392,50.24,76755.27,0.0,0.97842,2e-05,2.51514]
[1779569053399,50.25,76751.52,0.0,0.97833,2e-05,2.52308]
[1779569053793,50.25,76751.52,0.0,0.97833,2e-05,2.52308]
[1779569053979,50.25,76751.52,0.0,0.97833,2e-05,2.52308]
[1779569054406,50.25,76747.73,0.0,0.97825,2e-05,2.53122]
[1779569055413,50.25,76741.48,0.0,0.97811,2e-05,2.54443]
[1779569056420,50.25,76733.59,0.0,0.97794,2e-05,2.56108]
[1779569058437,50.25,76734.2,0.0,0.97795,2e-05,2.5604]
[1779569061457,50.25,76732.02,0.0,0.9779,2e-05,2.56514]
[1779569063471,50.25,76736.2,0.0,0.978,2e-05,2.55524]
[1779569064478,50.25,76732.11,0.0,0.97792,2e-05,2.56311]
[1779569065485,50.24,76724.51,0.0,0.97776,2e-05,2.57831]
[1779569066492,50.24,76720.28,0.0,0.97768,2e-05,2.58649]
[1779569070521,50.28,76717.55,0.0,0.97752,2e-05,2.60136]
[1779569071528,50.29,76715.36,0.0,0.97748,2e-05,2.60499]
[1779569072535,50.3,76717.49,0.0,0.97751,2e-05,2.60253]
[1779569074558,50.32,76720.6,0.0,0.97753,2e-05,2.60011]
[1779569075565,50.33,76724.17,0.0,0.97759,2e-05,2.5947]
[1779569078586,50.35,76717.63,0.0,0.97742,2e-05,2.61099]
[1779569082614,50.35,76713.33,0.0,0.97732,2e-05,2.62079]
[1779569084000,50.35,76713.33,0.0,0.97732,2e-05,2.62079]
[1779569084053,50.35,76710.7,0.0,0.97726,2e-05,2.6265]
[1779569084628,50.35,76733.43,0.0,0.97775,2e-05,2.57904]
[1779569085747,50.35,76761.61,0.0,0.97835,2e-05,2.5209]
[1779569086643,50.35,76775.59,0.0,0.97864,2e-05,2.49301]
[1779569087839,50.35,76775.59,0.0,0.97864,2e-05,2.49301]
[1779569087860,50.36,76779.49,0.0,0.97872,2e-05,2.4855]
[1779569089988,50.36,76780.01,0.0,0.97873,2e-05,2.48484]
[1779569091678,50.36,76769.88,0.0,0.9785,2e-05,2.50658]
[1779569092685,50.37,76761.58,0.0,0.97832,2e-05,2.52388]
[1779569093981,50.37,76761.58,0.0,0.97832,2e-05,2.52388]
[1779569094015,50.37,76752.13,0.0,0.97812,2e-05,2.5436]
[1779569094704,50.37,76745.29,0.0,0.97797,2e-05,2.55801]
[1779569097453,50.38,76744.48,0.0,0.97793,2e-05,2.5624]
[1779569097462,50.4,76743.32,0.0,0.97787,2e-05,2.56744]
[1779569098667,50.41,76743.28,0.0,0.97785,2e-05,2.57007]
[1779569098731,50.42,76743.4,0.0,0.97782,2e-05,2.57232]
[1779569099738,50.42,76746.26,0.0,0.97788,2e-05,2.56664]
[1779569100745,50.42,76751.83,0.0,0.978,2e-05,2.55538]
[1779569101762,50.42,76764.2,0.0,0.97826,2e-05,2.53024]
[1779569102663,50.42,76764.2,0.0,0.97826,2e-05,2.53024]
[1779569102766,50.43,76765.28,0.0,0.97828,2e-05,2.52835]
[1779569103773,50.43,76757.19,0.0,0.9781,2e-05,2.54527]
[1779569105787,50.43,76756.13,0.0,0.97808,2e-05,2.54803]
[1779569106663,50.43,76756.13,0.0,0.97808,2e-05,2.54803]
[1779569106794,50.43,76747.51,0.0,0.97789,2e-05,2.56611]
[1779569107801,50.43,76746.49,0.0,0.97786,2e-05,2.56849]
[1779569109815,50.44,76751.94,0.0,0.97798,2e-05,2.55774]
[1779569110822,50.44,76758.72,0.0,0.97812,2e-05,2.54405]
[1779569111829,50.44,76762.45,0.0,0.97819,2e-05,2.5367]
[1779569114471,50.44,76762.78,0.0,0.9782,2e-05,2.53634]
[1779569114521,50.44,76759.81,0.0,0.97813,2e-05,2.54275]
[1779569114724,50.44,76759.81,0.0,0.97813,2e-05,2.54275]
[1779569114850,50.44,76757.32,0.0,0.97808,2e-05,2.54818]
[1779569116301,50.44,76757.32,0.0,0.97808,2e-05,2.54818]
[1779569116401,50.45,76760.33,0.0,0.97814,2e-05,2.54228]
[1779569116864,50.45,76765.94,0.0,0.97825,2e-05,2.53109]
[1779569121797,50.45,76766.58,0.0,0.97825,2e-05,2.53106]
[1779569121975,50.45,76766.58,0.0,0.97825,2e-05,2.53106]
[1779569122906,50.46,76768.01,0.0,0.97828,2e-05,2.52878]
[1779569124985,50.46,76768.48,0.0,0.97828,2e-05,2.52814]
[1779569125087,50.46,76762.82,0.0,0.97816,2e-05,2.54006]
[1779569125927,50.46,76749.88,0.0,0.97788,2e-05,2.56703]
[1779569126934,50.46,76742.49,0.0,0.97772,2e-05,2.58261]
[1779569127941,50.46,76729.45,0.0,0.97743,2e-05,2.61005]
[1779569128941,50.46,76729.45,0.0,0.97743,2e-05,2.61005]
[1779569128948,50.46,76723.81,0.0,0.97731,2e-05,2.62208]
[1779569131129,50.47,76722.74,0.0,0.97728,2e-05,2.62449]
[1779569131969,50.47,76762.2,0.0,0.97816,2e-05,2.53979]
[1779569132976,50.47,76798.11,0.0,0.9789,2e-05,2.46722]
[1779569133983,50.47,76796.67,0.0,0.97887,2e-05,2.47054]
[1779569135146,50.47,76796.67,0.0,0.97887,2e-05,2.47054]
[1779569137004,50.48,76798.29,0.0,0.97889,2e-05,2.46854]
[1779569138011,50.48,76800.06,0.0,0.97892,2e-05,2.46541]
[1779569139018,50.48,76797.39,0.0,0.97886,2e-05,2.4712]
[1779569140388,50.48,76794.42,0.0,0.9788,2e-05,2.47759]
[1779569141651,50.48,76794.42,0.0,0.9788,2e-05,2.47759]
[1779569142482,50.49,76794.47,0.0,0.9788,2e-05,2.4779]
[1779569142567,50.49,76796.9,0.0,0.97884,2e-05,2.47341]
[1779569143048,50.49,76795.31,0.0,0.9788,2e-05,2.47702]
[1779569144489,50.49,76795.31,0.0,0.9788,2e-05,2.47702]
[1779569144506,50.49,76794.23,0.0,0.97878,2e-05,2.4796]
[1779569149092,50.5,76789.9,0.0,0.97867,2e-05,2.4903]
[1779569150098,50.5,76782.69,0.0,0.97851,2e-05,2.50527]
[1779569152119,50.51,76782.37,0.0,0.9785,2e-05,2.50661]
[1779569155577,50.51,76782.1,0.0,0.97849,2e-05,2.50785]
[1779569155660,50.51,76783.69,0.0,0.97852,2e-05,2.50497]
[1779569156147,50.51,76795.81,0.0,0.97877,2e-05,2.48082]
[1779569157154,50.52,76793.5,0.0,0.97871,2e-05,2.48587]
[1779569158162,50.52,76789.56,0.0,0.97863,2e-05,2.49421]
[1779569159323,50.52,76789.56,0.0,0.97863,2e-05,2.49421]
[1779569159325,50.52,76797.82,0.0,0.9788,2e-05,2.47792]
[1779569160180,50.52,76798.2,0.0,0.9788,2e-05,2.47755]
[1779569161187,50.52,76813.8,0.0,0.97912,2e-05,2.44633]
[1779569162214,50.52,76810.52,0.0,0.97905,2e-05,2.45327]
[1779569163224,50.52,76786.23,0.0,0.97855,2e-05,2.50212]
[1779569164111,50.52,76786.23,0.0,0.97855,2e-05,2.50212]
[1779569164229,50.53,76765.84,0.0,0.97811,2e-05,2.54416]
[1779569165236,50.53,76769.41,0.0,0.97818,2e-05,2.53748]
[1779569166244,50.53,76778.1,0.0,0.97836,2e-05,2.52003]
[1779569167250,50.53,76777.28,0.0,0.97834,2e-05,2.52203]
[1779569168081,50.53,76777.28,0.0,0.97834,2e-05,2.52203]
[1779569168257,50.53,76776.16,0.0,0.97832,2e-05,2.52464]
[1779569170271,50.54,76766.41,0.0,0.9781,2e-05,2.54525]
[1779569171278,50.54,76763.94,0.0,0.97805,2e-05,2.55061]
[1779569173292,50.54,76760.7,0.0,0.97797,2e-05,2.55784]
[1779569175306,50.54,76754.68,0.0,0.97784,2e-05,2.5708]
[1779569176313,50.54,76741.77,0.0,0.97756,2e-05,2.59785]
[1779569177323,50.55,76731.97,0.0,0.97734,2e-05,2.61854]
[1779569178330,50.55,76722.95,0.0,0.97714,2e-05,2.63768]
[1779569179337,50.55,76722.52,0.0,0.97713,2e-05,2.63872]
[1779569184373,50.55,76715.38,0.0,0.97697,2e-05,2.65449]
[1779569186387,50.55,76719.06,0.0,0.97704,2e-05,2.64693]
[1779569191422,50.55,76723.56,0.0,0.97716,2e-05,2.63496]
[1779569194298,50.56,76725.34,0.0,0.9772,2e-05,2.63151]
[1779569194487,50.56,76709.45,0.0,0.97685,2e-05,2.66526]
[1779569195471,50.56,76702.41,0.0,0.97669,2e-05,2.68034]
[1779569198309,50.56,76703.87,0.0,0.97672,2e-05,2.67735]
[1779569198492,50.56,76701.76,0.0,0.97667,2e-05,2.68192]
[1779569201513,50.56,76695.71,0.0,0.97653,2e-05,2.69502]
[1779569202521,50.56,76698.63,0.0,0.9766,2e-05,2.6888]
[1779569205542,50.56,76693.54,0.0,0.97648,2e-05,2.69982]
[1779569206554,50.56,76689.05,0.0,0.97638,2e-05,2.70949]
[1779569211584,50.56,76689.73,0.0,0.9764,2e-05,2.70805]
[1779569213598,50.56,76685.54,0.0,0.9763,2e-05,2.71709]
[1779569214605,50.56,76689.14,0.0,0.97638,2e-05,2.70933]
[1779569218636,50.56,76676.9,0.0,0.9761,2e-05,2.73576]
[1779569219642,50.56,76669.35,0.0,0.97593,2e-05,2.75212]
[1779569221657,50.56,76683.51,0.0,0.97626,2e-05,2.72129]
[1779569222665,50.56,76687.61,0.0,0.97635,2e-05,2.71244]
[1779569225686,50.56,76681.54,0.0,0.97621,2e-05,2.72552]
[1779569226693,50.56,76688.41,0.0,0.97637,2e-05,2.71068]
[1779569228709,50.56,76699.63,0.0,0.97662,2e-05,2.68662]
[1779569229718,50.56,76703.02,0.0,0.9767,2e-05,2.67943]
[1779569230725,50.56,76712.32,0.0,0.9769,2e-05,2.6597]
[1779569231732,50.56,76710.65,0.0,0.97687,2e-05,2.66334]
[1779569233746,50.56,76716.38,0.0,0.97699,2e-05,2.65136]
[1779569234753,50.56,76727.15,0.0,0.97723,2e-05,2.62874]
[1779569235761,50.56,76727.42,0.0,0.97723,2e-05,2.62831]
[1779569236767,50.56,76734.84,0.0,0.97739,2e-05,2.61289]
[1779569238781,50.56,76737.99,0.0,0.97746,2e-05,2.60664]
[1779569241805,50.57,76730.79,0.0,0.9773,2e-05,2.62223]
[1779569242812,50.57,76722.46,0.0,0.97711,2e-05,2.63991]
[1779569243819,50.57,76724.48,0.0,0.97715,2e-05,2.63578]
[1779569244827,50.57,76731.43,0.0,0.97731,2e-05,2.62129]
[1779569245834,50.57,76727.48,0.0,0.97722,2e-05,2.62974]
[1779569247610,50.57,76727.48,0.0,0.97722,2e-05,2.62974]
[1779569247694,50.57,76710.04,0.0,0.97683,2e-05,2.66683]
[1779569247848,50.57,76693.04,0.0,0.97645,2e-05,2.70315]
[1779569248856,50.57,76686.6,0.0,0.9763,2e-05,2.71702]
[1779569251642,50.57,76686.84,0.0,0.97631,2e-05,2.7165]
[1779569251657,50.57,76674.23,0.0,0.97605,2e-05,2.74057]
[1779569251878,50.57,76663.96,0.0,0.97581,2e-05,2.76292]
[1779569253726,50.57,76663.96,0.0,0.97581,2e-05,2.76292]
[1779569252886,50.57,76660.05,0.0,0.97572,2e-05,2.77138]
[1779569253893,50.57,76659.43,0.0,0.97571,2e-05,2.77266]
[1779569254900,50.57,76656.48,0.0,0.97564,2e-05,2.77902]
[1779569258932,50.57,76665.22,0.0,0.97585,2e-05,2.75944]
[1779569260946,50.57,76658.22,0.0,0.97569,2e-05,2.77454]
[1779569262960,50.56,76650.19,0.0,0.9755,2e-05,2.79197]
[1779569264974,50.56,76646.46,0.0,0.97542,2e-05,2.79993]
[1779569266988,50.56,76643.29,0.0,0.97534,2e-05,2.80662]
[1779569269002,50.56,76639.62,0.0,0.97526,2e-05,2.81441]
[1779569270009,50.56,76631.35,0.0,0.97507,2e-05,2.83261]
[1779569272024,50.56,76637.33,0.0,0.97521,2e-05,2.81895]
[1779569274038,50.56,76640.36,0.0,0.97529,2e-05,2.81185]
[1779569275165,50.56,76640.36,0.0,0.97529,2e-05,2.81185]
[1779569275236,50.56,76643.92,0.0,0.97537,2e-05,2.80382]
[1779569276057,50.55,76686.71,0.0,0.97636,2e-05,2.71036]
[1779569277064,50.55,76692.8,0.0,0.9765,2e-05,2.69713]
[1779569278071,50.55,76690.7,0.0,0.97646,2e-05,2.70166]
[1779569278969,50.55,76690.7,0.0,0.97646,2e-05,2.70166]
[1779569278997,50.55,76690.7,0.0,0.97646,2e-05,2.7017]
[1779569280984,50.55,76691.92,0.0,0.97648,2e-05,2.69911]
[1779569281094,50.55,76696.76,0.0,0.97659,2e-05,2.68876]
[1779569282101,50.55,76702.64,0.0,0.97672,2e-05,2.67624]
[1779569283108,50.56,76690.99,0.0,0.97646,2e-05,2.70121]
[1779569284115,50.56,76683.99,0.0,0.9763,2e-05,2.71637]
[1779569284988,50.56,76683.99,0.0,0.9763,2e-05,2.71637]
[1779569285122,50.56,76683.36,0.0,0.97629,2e-05,2.71773]
[1779569287137,50.56,76676.19,0.0,0.97612,2e-05,2.73321]
[1779569288144,50.56,76667.32,0.0,0.97592,2e-05,2.75248]
[1779569289151,50.56,76670.0,0.0,0.97598,2e-05,2.74656]
[1779569290158,50.55,76673.09,0.0,0.97605,2e-05,2.7398]
[1779569291165,50.55,76669.24,0.0,0.97597,2e-05,2.74812]
[1779569292172,50.55,76665.09,0.0,0.97587,2e-05,2.75711]
[1779569294186,50.55,76668.65,0.0,0.97595,2e-05,2.74923]
[1779569297207,50.55,76673.48,0.0,0.97607,2e-05,2.73858]
[1779569300047,50.55,76674.91,0.0,0.9761,2e-05,2.73542]
[1779569300224,50.55,76674.91,0.0,0.9761,2e-05,2.73542]
[1779569302980,50.55,76676.74,0.0,0.97614,2e-05,2.73137]
[1779569303249,50.55,76678.19,0.0,0.97618,2e-05,2.72822]
[1779569304783,50.55,76678.19,0.0,0.97618,2e-05,2.72822]
[1779569304790,50.55,76678.19,0.0,0.97618,2e-05,2.72822]
[1779569304975,50.55,76676.73,0.0,0.97614,2e-05,2.73136]
[1779569308284,50.55,76679.95,0.0,0.97622,2e-05,2.72429]
[1779569309291,50.55,76686.84,0.0,0.97637,2e-05,2.70942]
[1779569310298,50.55,76690.24,0.0,0.97645,2e-05,2.70213]
[1779569311305,50.55,76682.03,0.0,0.97629,2e-05,2.7167]
[1779569312312,50.55,76674.25,0.0,0.97611,2e-05,2.73352]
[1779569314910,50.55,76674.07,0.0,0.97611,2e-05,2.73386]
[1779569314979,50.55,76674.07,0.0,0.97611,2e-05,2.73386]
[1779569315395,50.55,76674.07,0.0,0.97611,2e-05,2.73386]
[1779569315472,50.55,76674.07,0.0,0.97611,2e-05,2.73386]
[1779569315630,50.55,76674.38,0.0,0.97612,2e-05,2.73316]
[1779569317348,50.55,76678.45,0.0,0.97621,2e-05,2.72432]
[1779569318663,50.55,76678.45,0.0,0.97621,2e-05,2.72432]
[1779569318725,50.55,76678.45,0.0,0.97621,2e-05,2.72432]
[1779569323389,50.55,76683.12,0.0,0.97632,2e-05,2.71423]
[1779569324227,50.55,76683.12,0.0,0.97632,2e-05,2.71423]
[1779569324475,50.55,76683.12,0.0,0.97632,2e-05,2.71423]
[1779569325053,50.55,76683.3,0.0,0.97632,2e-05,2.71386]
[1779569325223,50.55,76683.3,0.0,0.97632,2e-05,2.71386]
[1779569325403,50.55,76677.59,0.0,0.97619,2e-05,2.7262]
[1779569330437,50.55,76677.05,0.0,0.97618,2e-05,2.72732]
[1779569331450,50.55,76682.91,0.0,0.97631,2e-05,2.71466]
[1779569332456,50.55,76706.2,0.0,0.97684,2e-05,2.66482]
[1779569333463,50.55,76711.01,0.0,0.97694,2e-05,2.65472]
[1779569337119,50.55,76710.45,0.0,0.97693,2e-05,2.65627]
[1779569337257,50.55,76710.45,0.0,0.97693,2e-05,2.65627]
[1779569342529,50.56,76724.07,0.0,0.97722,2e-05,2.62823]
[1779569343535,50.56,76730.23,0.0,0.97735,2e-05,2.61547]
[1779569347566,50.56,76725.73,0.0,0.97725,2e-05,2.62567]
[1779569348573,50.56,76719.86,0.0,0.97712,2e-05,2.6382]
[1779569351594,50.56,76725.09,0.0,0.97723,2e-05,2.62763]
[1779569352601,50.57,76730.69,0.0,0.97735,2e-05,2.61604]
[1779569353608,50.57,76737.39,0.0,0.97749,2e-05,2.60221]
[1779569354615,50.57,76740.55,0.0,0.97756,2e-05,2.59583]
[1779569357636,50.57,76737.67,0.0,0.97749,2e-05,2.6025]
[1779569362671,50.58,76737.8,0.0,0.97748,2e-05,2.60324]
[1779569363448,50.58,76737.8,0.0,0.97748,2e-05,2.60324]
[1779569363474,50.58,76737.8,0.0,0.97748,2e-05,2.60324]
[1779569363678,50.58,76741.34,0.0,0.97756,2e-05,2.59607]
[1779569364685,50.58,76745.39,0.0,0.97764,2e-05,2.58786]
[1779569365524,50.58,76745.39,0.0,0.97764,2e-05,2.58786]
[1779569365692,50.58,76755.57,0.0,0.97786,2e-05,2.567]
[1779569366699,50.58,76762.61,0.0,0.97801,2e-05,2.55275]
[1779569367706,50.58,76756.43,0.0,0.97787,2e-05,2.56578]
[1779569368713,50.58,76752.41,0.0,0.97778,2e-05,2.57435]
[1779569369200,50.58,76752.41,0.0,0.97778,2e-05,2.57435]
[1779569371736,50.59,76740.92,0.0,0.97755,2e-05,2.59592]
[1779569372742,50.59,76738.01,0.0,0.97749,2e-05,2.6022]
[1779569374760,50.59,76737.59,0.0,0.97747,2e-05,2.60328]
[1779569374861,50.59,76739.23,0.0,0.97751,2e-05,2.60006]
[1779569374972,50.59,76739.23,0.0,0.97751,2e-05,2.60006]
[1779569377777,50.59,76745.41,0.0,0.97763,2e-05,2.58783]
[1779569380798,50.6,76748.36,0.0,0.97769,2e-05,2.58242]
[1779569382182,50.6,76748.39,0.0,0.97769,2e-05,2.5826]
[1779569382225,50.6,76748.39,0.0,0.97769,2e-05,2.5826]
[1779569387853,50.6,76749.01,0.0,0.97769,2e-05,2.58276]
[1779569388860,50.61,76754.22,0.0,0.9778,2e-05,2.57222]
[1779569390874,50.61,76759.69,0.0,0.97791,2e-05,2.56145]
[1779569392889,50.61,76762.94,0.0,0.97797,2e-05,2.55532]
[1779569393121,50.61,76762.94,0.0,0.97797,2e-05,2.55532]
[1779569393226,50.61,76762.94,0.0,0.97797,2e-05,2.55532]
[1779569393301,50.61,76762.94,0.0,0.97797,2e-05,2.55532]
[1779569393475,50.61,76762.94,0.0,0.97797,2e-05,2.55532]
[1779569393896,50.61,76761.52,0.0,0.97794,2e-05,2.55853]
[1779569397924,50.62,76750.44,0.0,0.97769,2e-05,2.58256]
[1779569398931,50.62,76750.92,0.0,0.9777,2e-05,2.5818]
[1779569399748,50.62,76750.92,0.0,0.9777,2e-05,2.5818]
[1779569399973,50.62,76749.93,0.0,0.97767,2e-05,2.58408]
[1779569402959,50.62,76743.95,0.0,0.97754,2e-05,2.59721]
[1779569403975,50.63,76740.22,0.0,0.97746,2e-05,2.60519]
[1779569404976,50.63,76736.24,0.0,0.97737,2e-05,2.6137]
[1779569407856,50.63,76735.46,0.0,0.97735,2e-05,2.61552]
[1779569407976,50.63,76732.71,0.0,0.97728,2e-05,2.62162]
[1779569410011,50.63,76719.27,0.0,0.97698,2e-05,2.65025]
[1779569411018,50.63,76713.1,0.0,0.97685,2e-05,2.66344]
[1779569414039,50.63,76709.98,0.0,0.97677,2e-05,2.67035]
[1779569417060,50.63,76716.07,0.0,0.97691,2e-05,2.65767]
[1779569419074,50.63,76709.81,0.0,0.97676,2e-05,2.67118]
[1779569420081,50.63,76709.67,0.0,0.97676,2e-05,2.67156]
[1779569423224,50.64,76711.94,0.0,0.97681,2e-05,2.6669]
[1779569423473,50.64,76711.94,0.0,0.97681,2e-05,2.6669]
[1779569424013,50.64,76712.2,0.0,0.97681,2e-05,2.66652]
[1779569424225,50.64,76712.2,0.0,0.97681,2e-05,2.66652]
[1779569424495,50.64,76712.2,0.0,0.97681,2e-05,2.66652]
[1779569424580,50.64,76714.18,0.0,0.97686,2e-05,2.66241]
[1779569425116,50.64,76718.98,0.0,0.97696,2e-05,2.65224]
[1779569426123,50.64,76723.56,0.0,0.97706,2e-05,2.64267]
[1779569429051,50.64,76723.38,0.0,0.97706,2e-05,2.64316]
[1779569429145,50.64,76736.71,0.0,0.97735,2e-05,2.61542]
[1779569430152,50.64,76751.28,0.0,0.97766,2e-05,2.58519]
[1779569431159,50.64,76751.02,0.0,0.97768,2e-05,2.58287]
[1779569432166,50.64,76749.69,0.0,0.97765,2e-05,2.58586]
[1779569434183,50.64,76736.67,0.0,0.97736,2e-05,2.61343]
[1779569435518,50.64,76736.67,0.0,0.97736,2e-05,2.61343]
[1779569435593,50.65,76731.97,0.0,0.97726,2e-05,2.62368]
[1779569436197,50.65,76742.68,0.0,0.97749,2e-05,2.60129]
[1779569437208,50.65,76738.45,0.0,0.9774,2e-05,2.61028]
[1779569438214,50.65,76737.81,0.0,0.97738,2e-05,2.61181]
[1779569439520,50.65,76737.81,0.0,0.97738,2e-05,2.61181]
[1779569441984,50.65,76738.33,0.0,0.97739,2e-05,2.61109]
[1779569442242,50.65,76746.03,0.0,0.97755,2e-05,2.59539]
[1779569444256,50.65,76741.92,0.0,0.97746,2e-05,2.60433]
[1779569445957,50.65,76741.92,0.0,0.97746,2e-05,2.60433]
[1779569448295,50.66,76747.97,0.0,0.97758,2e-05,2.59252]
[1779569452323,50.66,76743.62,0.0,0.97748,2e-05,2.60241]
[1779569453330,50.66,76736.26,0.0,0.97731,2e-05,2.61819]
[1779569455344,50.66,76734.11,0.0,0.97726,2e-05,2.62302]
[1779569456061,50.66,76734.11,0.0,0.97726,2e-05,2.62302]
[1779569456225,50.66,76734.11,0.0,0.97726,2e-05,2.62302]
[1779569456465,50.66,76734.11,0.0,0.97726,2e-05,2.62302]
[1779569456473,50.66,76734.11,0.0,0.97726,2e-05,2.62302]
[1779569456565,50.67,76734.37,0.0,0.97727,2e-05,2.62264]
[1779569460379,50.67,76726.35,0.0,0.97708,2e-05,2.64015]
[1779569461386,50.67,76722.19,0.0,0.97699,2e-05,2.64906]
[1779569464407,50.67,76716.43,0.0,0.97686,2e-05,2.66159]
[1779569467587,50.67,76718.01,0.0,0.97689,2e-05,2.65843]
[1779569467726,50.67,76718.01,0.0,0.97689,2e-05,2.65843]
[1779569470066,50.67,76719.34,0.0,0.97692,2e-05,2.65591]
[1779569470226,50.67,76719.34,0.0,0.97692,2e-05,2.65591]
[1779569470959,50.67,76719.34,0.0,0.97692,2e-05,2.65591]
[1779569470973,50.67,76719.34,0.0,0.97692,2e-05,2.65591]
[1779569471455,50.67,76721.57,0.0,0.97697,2e-05,2.65141]
[1779569472469,50.68,76718.05,0.0,0.97689,2e-05,2.65897]
[1779569473478,50.68,76711.81,0.0,0.97675,2e-05,2.67231]
[1779569474485,50.68,76706.84,0.0,0.97664,2e-05,2.68297]
[1779569475441,50.68,76706.84,0.0,0.97664,2e-05,2.68297]
[1779569475479,50.68,76706.84,0.0,0.97664,2e-05,2.68297]
[1779569479520,50.68,76700.0,0.0,0.97648,2e-05,2.69787]
[1779569484555,50.68,76701.12,0.0,0.9765,2e-05,2.69564]
[1779569485221,50.68,76701.12,0.0,0.9765,2e-05,2.69564]
[1779569485477,50.68,76701.12,0.0,0.9765,2e-05,2.69564]
[1779569486172,50.68,76701.18,0.0,0.9765,2e-05,2.69555]
[1779569486226,50.68,76701.18,0.0,0.9765,2e-05,2.69555]
[1779569487973,50.68,76701.18,0.0,0.9765,2e-05,2.69555]
[1779569488013,50.68,76699.94,0.0,0.97647,2e-05,2.69829]
[1779569493621,50.68,76692.62,0.0,0.97633,2e-05,2.71105]
[1779569494626,50.68,76684.96,0.0,0.97616,2e-05,2.72761]
[1779569496640,50.69,76682.54,0.0,0.97609,2e-05,2.7341]
[1779569497770,50.69,76682.54,0.0,0.97609,2e-05,2.7341]
[1779569497981,50.69,76682.54,0.0,0.97609,2e-05,2.7341]
[1779569498553,50.69,76682.02,0.0,0.97607,2e-05,2.73586]
[1779569498724,50.69,76682.02,0.0,0.97607,2e-05,2.73586]
[1779569498824,50.69,76682.29,0.0,0.97607,2e-05,2.73589]
[1779569499218,50.69,76682.29,0.0,0.97607,2e-05,2.73589]
[1779569499660,50.7,76654.19,0.0,0.97541,2e-05,2.79808]
[1779569500669,50.7,76631.7,0.0,0.97487,2e-05,2.84877]
[1779569501676,50.7,76629.49,0.0,0.97481,2e-05,2.85455]
[1779569502684,50.71,76635.84,0.0,0.97495,2e-05,2.84123]
[1779569503244,50.71,76635.84,0.0,0.97495,2e-05,2.84123]
[1779569507720,50.8,76629.22,0.0,0.9746,2e-05,2.87466]
[1779569508733,50.8,76616.98,0.0,0.9743,2e-05,2.90256]
[1779569509740,50.8,76610.86,0.0,0.97414,2e-05,2.91719]
[1779569513686,50.81,76608.23,0.0,0.97405,2e-05,2.92544]
[1779569513839,50.82,76637.82,0.0,0.97476,2e-05,2.85963]
[1779569514828,50.82,76669.49,0.0,0.9755,2e-05,2.7905]
[1779569515835,50.82,76673.26,0.0,0.97558,2e-05,2.78212]
[1779569517693,50.82,76674.64,0.0,0.97562,2e-05,2.779]
[1779569521877,50.82,76679.65,0.0,0.97574,2e-05,2.76757]
[1779569526913,50.81,76681.26,0.0,0.97578,2e-05,2.76367]
[1779569527164,50.81,76681.26,0.0,0.97578,2e-05,2.76367]
[1779569527226,50.81,76681.26,0.0,0.97578,2e-05,2.76367]
[1779569528304,50.81,76681.03,0.0,0.97578,2e-05,2.76409]
[1779569528476,50.81,76681.03,0.0,0.97578,2e-05,2.76409]
[1779569528927,50.81,76680.71,0.0,0.97577,2e-05,2.76471]
[1779569532534,50.81,76679.46,0.0,0.97574,2e-05,2.76719]
[1779569532955,50.81,76692.92,0.0,0.97605,2e-05,2.73793]
[1779569533962,50.81,76700.24,0.0,0.97622,2e-05,2.72213]
[1779569535976,50.81,76702.29,0.0,0.97627,2e-05,2.71772]
[1779569536510,50.81,76702.29,0.0,0.97627,2e-05,2.71772]
[1779569540041,50.81,76706.76,0.0,0.97637,2e-05,2.70811]
[1779569542056,50.81,76709.67,0.0,0.97643,2e-05,2.70191]
[1779569543063,50.81,76706.45,0.0,0.97636,2e-05,2.70882]
[1779569544070,50.81,76703.24,0.0,0.97629,2e-05,2.71571]
[1779569546083,50.81,76697.49,0.0,0.97616,2e-05,2.72804]
[1779569547020,50.81,76697.49,0.0,0.97616,2e-05,2.72804]
[1779569547093,50.81,76693.94,0.0,0.97608,2e-05,2.73566]
[1779569547237,50.81,76693.94,0.0,0.97608,2e-05,2.73566]
[1779569549837,50.81,76693.05,0.0,0.97606,2e-05,2.73749]
[1779569549982,50.81,76693.05,0.0,0.97606,2e-05,2.73749]
[1779569550054,50.81,76693.05,0.0,0.97606,2e-05,2.73749]
[1779569550114,50.81,76692.73,0.0,0.97605,2e-05,2.73813]
[1779569550228,50.81,76692.73,0.0,0.97605,2e-05,2.73813]
[1779569553135,50.81,76687.81,0.0,0.97597,2e-05,2.74548]
[1779569554742,50.81,76685.38,0.0,0.97591,2e-05,2.75069]
[1779569554973,50.81,76685.38,0.0,0.97591,2e-05,2.75069]
[1779569557163,50.81,76678.46,0.0,0.97575,2e-05,2.76549]
[1779569558171,50.81,76672.91,0.0,0.97563,2e-05,2.7775]
[1779569560116,50.81,76672.91,0.0,0.97563,2e-05,2.7775]
[1779569559177,50.81,76669.52,0.0,0.97555,2e-05,2.78479]
[1779569560225,50.81,76669.52,0.0,0.97555,2e-05,2.78479]
[1779569560731,50.81,76669.52,0.0,0.97555,2e-05,2.78479]
[1779569560974,50.81,76669.52,0.0,0.97555,2e-05,2.78479]
[1779569561014,50.81,76669.94,0.0,0.97556,2e-05,2.78363]
[1779569565129,50.81,76668.64,0.0,0.97553,2e-05,2.78622]
[1779569565449,50.81,76672.53,0.0,0.97563,2e-05,2.77747]
[1779569566240,50.8,76678.05,0.0,0.97576,2e-05,2.76532]
[1779569567246,50.8,76676.34,0.0,0.97572,2e-05,2.76896]
[1779569569086,50.8,76676.34,0.0,0.97572,2e-05,2.76896]
[1779569569126,50.8,76669.67,0.0,0.97556,2e-05,2.7833]
[1779569569261,50.8,76666.33,0.0,0.97549,2e-05,2.79061]
[1779569574296,50.8,76682.75,0.0,0.97587,2e-05,2.75417]
[1779569575304,50.8,76691.9,0.0,0.97608,2e-05,2.73431]
[1779569576311,50.8,76688.09,0.0,0.976,2e-05,2.74251]
[1779569577713,50.8,76685.14,0.0,0.97593,2e-05,2.74881]
[1779569578626,50.8,76685.14,0.0,0.97593,2e-05,2.74881]
[1779569578723,50.8,76685.14,0.0,0.97593,2e-05,2.74881]
[1779569580037,50.8,76684.12,0.0,0.97591,2e-05,2.75096]
[1779569580075,50.8,76682.37,0.0,0.97587,2e-05,2.7547]
[1779569580228,50.8,76682.37,0.0,0.97587,2e-05,2.7547]
[1779569581830,50.8,76680.0,0.0,0.97581,2e-05,2.75985]
[1779569581974,50.8,76680.0,0.0,0.97581,2e-05,2.75985]
[1779569583313,50.8,76683.84,0.0,0.9759,2e-05,2.75137]
[1779569583365,50.8,76707.0,0.0,0.97643,2e-05,2.70143]
[1779569584371,50.8,76710.24,0.0,0.9765,2e-05,2.69445]
[1779569585378,50.8,76709.46,0.0,0.97649,2e-05,2.69613]
[1779569587328,50.8,76708.73,0.0,0.97647,2e-05,2.69772]
[1779569587393,50.8,76698.96,0.0,0.97625,2e-05,2.71868]
[1779569588414,50.8,76694.23,0.0,0.97614,2e-05,2.72888]
[1779569589419,50.8,76693.03,0.0,0.97611,2e-05,2.73146]
[1779569592307,50.8,76694.07,0.0,0.97614,2e-05,2.72915]
[1779569592440,50.8,76699.59,0.0,0.97626,2e-05,2.71724]
[1779569593447,50.8,76702.76,0.0,0.97634,2e-05,2.7104]
[1779569595461,50.8,76702.57,0.0,0.97633,2e-05,2.7108]
[1779569596295,50.8,76702.57,0.0,0.97633,2e-05,2.7108]
[1779569597475,50.8,76697.43,0.0,0.97622,2e-05,2.72184]
[1779569602510,50.8,76696.25,0.0,0.97619,2e-05,2.72429]
[1779569605388,50.8,76693.89,0.0,0.97614,2e-05,2.72933]
[1779569605476,50.8,76693.89,0.0,0.97614,2e-05,2.72933]
[1779569605531,50.8,76690.87,0.0,0.97607,2e-05,2.73581]
[1779569606591,50.8,76690.87,0.0,0.97607,2e-05,2.73581]
[1779569606729,50.8,76690.87,0.0,0.97607,2e-05,2.73581]
[1779569606831,50.8,76690.34,0.0,0.97606,2e-05,2.73692]
[1779569610845,50.8,76690.54,0.0,0.97606,2e-05,2.73635]
[1779569610974,50.8,76690.54,0.0,0.97606,2e-05,2.73635]
[1779569611050,50.8,76698.41,0.0,0.97627,2e-05,2.71621]
[1779569611573,50.8,76701.88,0.0,0.97635,2e-05,2.70876]
[1779569615719,50.8,76702.31,0.0,0.97634,2e-05,2.70978]
[1779569615778,50.8,76724.19,0.0,0.97683,2e-05,2.66318]
[1779569616616,50.8,76747.17,0.0,0.97733,2e-05,2.61497]
[1779569617623,50.81,76750.64,0.0,0.97741,2e-05,2.6079]
[1779569619280,50.81,76750.21,0.0,0.97739,2e-05,2.60896]
[1779569624672,50.81,76750.8,0.0,0.9774,2e-05,2.60878]
[1779569630164,50.81,76750.44,0.0,0.97738,2e-05,2.61018]
[1779569630714,50.82,76754.29,0.0,0.97746,2e-05,2.60248]
[1779569634059,50.82,76751.67,0.0,0.9774,2e-05,2.60827]
[1779569636758,50.82,76744.94,0.0,0.97725,2e-05,2.62292]
[1779569641684,50.82,76746.9,0.0,0.97729,2e-05,2.61939]
[1779569641731,50.82,76746.9,0.0,0.97729,2e-05,2.61939]
[1779569641793,50.82,76746.04,0.0,0.97727,2e-05,2.62133]
[1779569644051,50.83,76745.44,0.0,0.97725,2e-05,2.62273]
[1779569644224,50.83,76745.44,0.0,0.97725,2e-05,2.62273]
[1779569648940,50.83,76744.75,0.0,0.97723,2e-05,2.62489]
[1779569648972,50.83,76744.75,0.0,0.97723,2e-05,2.62489]
[1779569649042,50.83,76744.66,0.0,0.97723,2e-05,2.62522]
[1779569652149,50.83,76745.96,0.0,0.97725,2e-05,2.62279]
[1779569652210,50.83,76740.9,0.0,0.97714,2e-05,2.63354]
[1779569652870,50.83,76724.62,0.0,0.97678,2e-05,2.66797]
[1779569653877,50.84,76717.13,0.0,0.9766,2e-05,2.68458]
[1779569655763,50.84,76716.08,0.0,0.97658,2e-05,2.68685]
[1779569660927,50.84,76716.86,0.0,0.97659,2e-05,2.68548]
[1779569661934,50.84,76714.11,0.0,0.97653,2e-05,2.69139]
[1779569662941,50.84,76704.64,0.0,0.97632,2e-05,2.71167]
[1779569663948,50.84,76703.23,0.0,0.97628,2e-05,2.7147]
[1779569664955,50.84,76707.74,0.0,0.97639,2e-05,2.70504]
[1779569665962,50.84,76710.82,0.0,0.97646,2e-05,2.69848]
[1779569666475,50.84,76710.82,0.0,0.97646,2e-05,2.69848]
[1779569666723,50.84,76710.82,0.0,0.97646,2e-05,2.69848]
[1779569667996,50.84,76711.46,0.0,0.97647,2e-05,2.69714]
[1779569668226,50.84,76711.46,0.0,0.97647,2e-05,2.69714]
[1779569668075,50.84,76710.89,0.0,0.97646,2e-05,2.69839]
[1779569670997,50.84,76726.46,0.0,0.9768,2e-05,2.66539]
[1779569672005,50.84,76737.17,0.0,0.97707,2e-05,2.63981]
[1779569673024,50.84,76738.64,0.0,0.9771,2e-05,2.63686]
[1779569674514,50.84,76738.73,0.0,0.9771,2e-05,2.63681]
[1779569674819,50.84,76738.73,0.0,0.9771,2e-05,2.63681]
[1779569679775,50.84,76741.64,0.0,0.97715,2e-05,2.63142]
[1779569679976,50.84,76741.64,0.0,0.97715,2e-05,2.63142]
[1779569680071,50.84,76742.07,0.0,0.97716,2e-05,2.63067]
[1779569682748,50.85,76742.32,0.0,0.97716,2e-05,2.63045]
[1779569682975,50.85,76742.32,0.0,0.97716,2e-05,2.63045]
[1779569686113,50.85,76738.73,0.0,0.97708,2e-05,2.63858]
[1779569688155,50.85,76738.68,0.0,0.97708,2e-05,2.63883]
[1779569688227,50.85,76738.68,0.0,0.97708,2e-05,2.63883]
[1779569688325,50.85,76738.0,0.0,0.97706,2e-05,2.6404]
[1779569688589,50.85,76738.0,0.0,0.97706,2e-05,2.6404]
[1779569688724,50.85,76738.0,0.0,0.97706,2e-05,2.6404]
[1779569689473,50.85,76737.49,0.0,0.97705,2e-05,2.64161]
[1779569690141,50.85,76744.28,0.0,0.9772,2e-05,2.62751]
[1779569692159,50.85,76774.37,0.0,0.97784,2e-05,2.56545]
[1779569693164,50.86,76792.0,0.0,0.97821,2e-05,2.52968]
[1779569693511,50.86,76792.0,0.0,0.97821,2e-05,2.52968]
[1779569694171,50.86,76792.65,0.0,0.97822,2e-05,2.52869]
[1779569695178,50.86,76795.7,0.0,0.97829,2e-05,2.52282]
[1779569696185,50.86,76798.48,0.0,0.97834,2e-05,2.51753]
[1779569701281,50.87,76799.84,0.0,0.97835,2e-05,2.51616]
[1779569701220,50.87,76808.06,0.0,0.97852,2e-05,2.49991]
[1779569702227,50.87,76816.44,0.0,0.97869,2e-05,2.48345]
[1779569704241,50.87,76818.69,0.0,0.97873,2e-05,2.47974]
[1779569704972,50.87,76818.69,0.0,0.97873,2e-05,2.47974]
[1779569706255,50.88,76823.61,0.0,0.97882,2e-05,2.47072]
[1779569708268,50.88,76818.59,0.0,0.97871,2e-05,2.48159]
[1779569709276,50.89,76813.23,0.0,0.9786,2e-05,2.49274]
[1779569710216,50.89,76813.23,0.0,0.9786,2e-05,2.49274]
[1779569710472,50.89,76813.74,0.0,0.9786,2e-05,2.49209]
[1779569711290,50.89,76822.32,0.0,0.97878,2e-05,2.47528]
[1779569712297,50.89,76835.0,0.0,0.97903,2e-05,2.45045]
[1779569713304,50.89,76837.65,0.0,0.97908,2e-05,2.44565]
[1779569714826,50.89,76837.65,0.0,0.97908,2e-05,2.44565]
[1779569715335,50.9,76848.23,0.0,0.97929,2e-05,2.42569]
[1779569718356,50.91,76849.27,0.0,0.97929,2e-05,2.42511]
[1779569718462,50.91,76849.27,0.0,0.97929,2e-05,2.42511]
[1779569720380,50.91,76860.63,0.0,0.97951,2e-05,2.40382]
[1779569721395,50.91,76863.89,0.0,0.97957,2e-05,2.39799]
[1779569722418,50.92,76874.85,0.0,0.97978,2e-05,2.37723]
[1779569723401,50.92,76881.55,0.0,0.97991,2e-05,2.36484]
[1779569724620,50.92,76881.55,0.0,0.97991,2e-05,2.36484]
[1779569725849,50.92,76895.97,0.0,0.98018,2e-05,2.33775]
[1779569726438,50.92,76905.64,0.0,0.98037,2e-05,2.31991]
[1779569727604,50.92,76907.72,0.0,0.98041,2e-05,2.31572]
[1779569728811,50.92,76907.72,0.0,0.98041,2e-05,2.31572]
[1779569729191,50.92,76907.72,0.0,0.98041,2e-05,2.31572]
[1779569729335,50.92,76957.11,0.0,0.98134,2e-05,2.2235]
[1779569729499,50.92,76986.48,0.0,0.98187,2e-05,2.17003]
[1779569730785,50.92,76994.15,0.0,0.98201,2e-05,2.15604]
[1779569731910,50.92,77002.46,0.0,0.98218,2e-05,2.13845]
[1779569732706,50.92,77002.46,0.0,0.98218,2e-05,2.13845]
[1779569733333,50.95,76989.86,0.0,0.98191,2e-05,2.16519]
[1779569734181,50.95,76989.86,0.0,0.98191,2e-05,2.16519]
[1779569734185,50.95,76997.56,0.0,0.98204,2e-05,2.1523]
[1779569734575,50.96,77023.29,0.0,0.98249,2e-05,2.1075]
[1779569735575,51.01,77023.43,0.0,0.98239,2e-05,2.117]
[1779569737410,51.01,77023.43,0.0,0.98239,2e-05,2.117]
[1779569736591,51.06,76978.44,0.0,0.9815,2e-05,2.2074]
[1779569737603,51.07,76958.15,0.0,0.98111,2e-05,2.24545]
[1779569738619,51.07,76963.89,0.0,0.98121,2e-05,2.23562]
[1779569742644,51.09,76960.09,0.0,0.98111,2e-05,2.24569]
[1779569743512,51.09,76960.09,0.0,0.98111,2e-05,2.24569]
[1779569743656,51.09,76965.97,0.0,0.98121,2e-05,2.23561]
[1779569745672,51.1,76966.21,0.0,0.9812,2e-05,2.23672]
[1779569747443,51.1,76966.21,0.0,0.9812,2e-05,2.23672]
[1779569746679,51.1,76959.14,0.0,0.98106,2e-05,2.25054]
[1779569747686,51.11,76954.45,0.0,0.98097,2e-05,2.25997]
[1779569749700,51.12,76965.75,0.0,0.98117,2e-05,2.24056]
[1779569750707,51.12,76970.93,0.0,0.98125,2e-05,2.2318]
[1779569751714,51.12,76958.61,0.0,0.98102,2e-05,2.2553]
[1779569752721,51.13,76951.11,0.0,0.98087,2e-05,2.26996]
[1779569753728,51.13,76945.81,0.0,0.98076,2e-05,2.28056]
[1779569757756,51.15,76942.54,0.0,0.98067,2e-05,2.28948]
[1779569759770,51.15,76949.4,0.0,0.98079,2e-05,2.27805]
[1779569761050,51.15,76949.4,0.0,0.98079,2e-05,2.27805]
[1779569761157,51.16,76964.03,0.0,0.98106,2e-05,2.25161]
[1779569761784,51.16,76985.67,0.0,0.98145,2e-05,2.21265]
[1779569762792,51.17,76996.69,0.0,0.98164,2e-05,2.19346]
[1779569763800,51.17,76993.26,0.0,0.98157,2e-05,2.20052]
[1779569765062,51.17,76993.26,0.0,0.98157,2e-05,2.20052]
[1779569765132,51.18,76965.28,0.0,0.98105,2e-05,2.25258]
[1779569765813,51.18,76950.61,0.0,0.98076,2e-05,2.28056]
[1779569766820,51.18,76952.52,0.0,0.98079,2e-05,2.2777]
[1779569767634,51.18,76952.52,0.0,0.98079,2e-05,2.2777]
[1779569767827,51.19,76972.29,0.0,0.98115,2e-05,2.24181]
[1779569768834,51.19,76981.63,0.0,0.98132,2e-05,2.22544]
[1779569769841,51.2,76977.0,0.0,0.98123,2e-05,2.23471]
[1779569770848,51.2,76968.94,0.0,0.98107,2e-05,2.25032]
[1779569771658,51.2,76968.94,0.0,0.98107,2e-05,2.25032]
[1779569772862,51.21,76972.62,0.0,0.98112,2e-05,2.24504]
[1779569774877,51.22,76977.57,0.0,0.9812,2e-05,2.23747]
[1779569775884,51.22,76981.81,0.0,0.98127,2e-05,2.23047]
[1779569776891,51.22,76978.66,0.0,0.9812,2e-05,2.23703]
[1779569781926,51.24,76975.16,0.0,0.9811,2e-05,2.24731]
[1779569785282,51.25,76973.53,0.0,0.98106,2e-05,2.25183]
[1779569785292,51.26,76970.63,0.0,0.98099,2e-05,2.25793]
[1779569785821,51.26,76970.63,0.0,0.98099,2e-05,2.25793]
[1779569789312,51.27,76969.29,0.0,0.98095,2e-05,2.26264]
[1779569792157,51.28,76966.46,0.0,0.98087,2e-05,2.27006]
[1779569792224,51.28,76966.46,0.0,0.98087,2e-05,2.27006]
[1779569795023,51.29,76964.91,0.0,0.98085,2e-05,2.27227]
[1779569795227,51.29,76964.91,0.0,0.98085,2e-05,2.27227]
[1779569795279,51.3,76960.17,0.0,0.98075,2e-05,2.2818]
[1779569796024,51.3,76962.65,0.0,0.98079,2e-05,2.27789]
[1779569796805,51.3,76962.65,0.0,0.98079,2e-05,2.27789]
[1779569796977,51.3,76962.65,0.0,0.98079,2e-05,2.27789]
[1779569797032,51.3,76962.29,0.0,0.98078,2e-05,2.27927]
[1779569800053,51.31,76966.55,0.0,0.98083,2e-05,2.27347]
[1779569801060,51.32,76969.53,0.0,0.98088,2e-05,2.26865]
[1779569802143,51.32,76969.53,0.0,0.98088,2e-05,2.26865]
[1779569802172,51.36,77001.33,0.0,0.9814,2e-05,2.21736]
[1779569803087,51.36,77013.95,0.0,0.98162,2e-05,2.1953]
[1779569804094,51.41,77008.45,0.0,0.98144,2e-05,2.21351]
[1779569805479,51.41,77008.45,0.0,0.98144,2e-05,2.21351]
[1779569805101,51.41,77004.02,0.0,0.98135,2e-05,2.22235]
[1779569809345,51.42,77003.34,0.0,0.98131,2e-05,2.22593]
[1779569810136,51.43,77009.77,0.0,0.98142,2e-05,2.21578]
[1779569811142,51.44,77013.15,0.0,0.98147,2e-05,2.21044]
[1779569813266,51.44,77013.97,0.0,0.98148,2e-05,2.20976]
[1779569814609,51.45,77016.75,0.0,0.98151,2e-05,2.20633]
[1779569815644,51.45,77016.41,0.0,0.9815,2e-05,2.20775]
[1779569816180,51.46,77044.64,0.0,0.98199,2e-05,2.15794]
[1779569817186,51.46,77037.23,0.0,0.98185,2e-05,2.17202]
[1779569818193,51.51,77054.76,0.0,0.98208,2e-05,2.14933]
[1779569819200,51.51,77059.91,0.0,0.98216,2e-05,2.14112]
[1779569819659,51.51,77059.91,0.0,0.98216,2e-05,2.14112]
[1779569820207,51.56,77055.26,0.0,0.98199,2e-05,2.1583]
[1779569821214,51.57,77049.32,0.0,0.98188,2e-05,2.16973]
[1779569826249,51.67,77046.49,0.0,0.98164,2e-05,2.19399]
[1779569826906,51.67,77046.49,0.0,0.98164,2e-05,2.19399]
[1779569827260,51.68,77059.99,0.0,0.98187,2e-05,2.17072]
[1779569828270,51.68,77066.23,0.0,0.98198,2e-05,2.16051]
[1779569829275,51.69,77075.85,0.0,0.98214,2e-05,2.14441]
[1779569830282,51.74,77080.95,0.0,0.98214,2e-05,2.14432]
[1779569830778,51.74,77080.95,0.0,0.98214,2e-05,2.14432]
[1779569831289,51.78,77076.41,0.0,0.98197,2e-05,2.16103]
[1779569832296,51.83,77071.65,0.0,0.9818,2e-05,2.17818]
[1779569833303,51.84,77065.11,0.0,0.98168,2e-05,2.19066]
[1779569833964,51.84,77065.11,0.0,0.98168,2e-05,2.19066]
[1779569834310,51.84,77041.96,0.0,0.98126,2e-05,2.23309]
[1779569835317,51.89,77033.96,0.0,0.98103,2e-05,2.25576]
[1779569836325,51.89,77064.66,0.0,0.98158,2e-05,2.20107]
[1779569837407,51.89,77064.66,0.0,0.98158,2e-05,2.20107]
[1779569837488,51.9,77077.82,0.0,0.9818,2e-05,2.17912]
[1779569838339,51.9,77075.26,0.0,0.98175,2e-05,2.18367]
[1779569839346,51.9,77069.03,0.0,0.98163,2e-05,2.19559]
[1779569841361,51.91,77063.37,0.0,0.98152,2e-05,2.20733]
[1779569842533,51.91,77063.37,0.0,0.98152,2e-05,2.20733]
[1779569843384,51.92,77078.83,0.0,0.98177,2e-05,2.18134]
[1779569844392,51.93,77070.69,0.0,0.98162,2e-05,2.19659]
[1779569845398,51.93,77064.55,0.0,0.98151,2e-05,2.20839]
[1779569846379,51.93,77064.55,0.0,0.98151,2e-05,2.20839]
[1779569848420,51.94,77060.08,0.0,0.9814,2e-05,2.21877]
[1779569849427,51.95,77053.62,0.0,0.98128,2e-05,2.23118]
[1779569850434,51.95,77056.56,0.0,0.98132,2e-05,2.22664]
[1779569853456,51.96,77064.65,0.0,0.98147,2e-05,2.21157]
[1779569854462,51.97,77083.59,0.0,0.9818,2e-05,2.17857]
[1779569855468,51.97,77088.07,0.0,0.98187,2e-05,2.17141]
[1779569855712,51.97,77088.07,0.0,0.98187,2e-05,2.17141]
[1779569856476,51.98,77095.05,0.0,0.98198,2e-05,2.15993]
[1779569857483,52.03,77101.44,0.0,0.982,2e-05,2.15798]
[1779569859735,52.08,77102.3,0.0,0.98193,2e-05,2.16577]
[1779569861526,52.13,77094.64,0.0,0.9817,2e-05,2.18843]
[1779569863544,52.13,77114.02,0.0,0.98204,2e-05,2.1551]
[1779569863663,52.13,77114.02,0.0,0.98204,2e-05,2.1551]
[1779569864555,52.14,77120.98,0.0,0.98215,2e-05,2.14374]
[1779569865559,52.19,77108.29,0.0,0.98184,2e-05,2.1754]
[1779569866566,52.24,77101.89,0.0,0.98164,2e-05,2.19477]
[1779569866962,52.24,77101.89,0.0,0.98164,2e-05,2.19477]
[1779569870594,52.25,77107.27,0.0,0.98171,2e-05,2.18836]
[1779569871601,52.3,77112.09,0.0,0.98172,2e-05,2.18767]
[1779569875628,52.35,77108.28,0.0,0.98155,2e-05,2.20455]
[1779569878650,52.36,77096.36,0.0,0.98132,2e-05,2.22719]
[1779569879657,52.37,77086.77,0.0,0.98114,2e-05,2.2451]
[1779569881176,52.37,77086.77,0.0,0.98114,2e-05,2.2451]
[1779569881224,52.37,77086.77,0.0,0.98114,2e-05,2.2451]
[1779569881284,52.37,77086.57,0.0,0.98113,2e-05,2.24615]
[1779569881934,52.37,77086.57,0.0,0.98113,2e-05,2.24615]
[1779569882030,52.37,77086.57,0.0,0.98113,2e-05,2.24615]
[1779569882108,52.37,77085.99,0.0,0.98112,2e-05,2.24789]
[1779569884692,52.38,77083.17,0.0,0.98105,2e-05,2.25502]
[1779569886707,52.39,77087.32,0.0,0.98111,2e-05,2.24887]
[1779569888289,52.39,77087.32,0.0,0.98111,2e-05,2.24887]
[1779569888474,52.39,77087.32,0.0,0.98111,2e-05,2.24887]
[1779569889753,52.4,77082.32,0.0,0.981,2e-05,2.25992]
[1779569890743,52.41,77067.46,0.0,0.98072,2e-05,2.28754]
[1779569891750,52.41,77057.89,0.0,0.98054,2e-05,2.30566]
[1779569892758,52.41,77061.75,0.0,0.9806,2e-05,2.29917]
[1779569894771,52.42,77071.76,0.0,0.98077,2e-05,2.28209]
[1779569895778,52.42,77077.61,0.0,0.98087,2e-05,2.27209]
[1779569896703,52.42,77077.61,0.0,0.98087,2e-05,2.27209]
[1779569897566,52.42,77077.61,0.0,0.98087,2e-05,2.27209]
[1779569897905,52.43,77077.87,0.0,0.98087,2e-05,2.27225]
[1779569897912,52.43,77078.17,0.0,0.98087,2e-05,2.27234]
[1779569900817,52.44,77074.97,0.0,0.9808,2e-05,2.28005]
[1779569902026,52.44,77074.97,0.0,0.9808,2e-05,2.28005]
[1779569902225,52.44,77074.97,0.0,0.9808,2e-05,2.28005]
[1779569902233,52.44,77072.51,0.0,0.98074,2e-05,2.28515]
[1779569902978,52.44,77072.51,0.0,0.98074,2e-05,2.28515]
[1779569903227,52.44,77072.51,0.0,0.98074,2e-05,2.28515]
[1779569903321,52.45,77068.55,0.0,0.98067,2e-05,2.29298]
[1779569908941,52.46,77066.95,0.0,0.98061,2e-05,2.29888]
[1779569908973,52.46,77066.95,0.0,0.98061,2e-05,2.29888]
[1779569909043,52.47,77064.28,0.0,0.98055,2e-05,2.30435]
[1779569910464,52.47,77064.28,0.0,0.98055,2e-05,2.30435]
[1779569910473,52.47,77064.28,0.0,0.98055,2e-05,2.30435]
[1779569910560,52.47,77062.14,0.0,0.9805,2e-05,2.30941]
[1779569912487,52.47,77061.61,0.0,0.98049,2e-05,2.31039]
[1779569912588,52.48,77066.24,0.0,0.98059,2e-05,2.30019]
[1779569912722,52.48,77066.24,0.0,0.98059,2e-05,2.30019]
[1779569913632,52.48,77066.24,0.0,0.98059,2e-05,2.30019]
[1779569912904,52.48,77071.38,0.0,0.98068,2e-05,2.2908]
[1779569913911,52.48,77079.39,0.0,0.98082,2e-05,2.27683]
[1779569914919,52.49,77084.39,0.0,0.98091,2e-05,2.26838]
[1779569915926,52.49,77086.67,0.0,0.98094,2e-05,2.26489]
[1779569917461,52.49,77086.67,0.0,0.98094,2e-05,2.26489]
[1779569917526,52.49,77085.62,0.0,0.98092,2e-05,2.26742]
[1779569922975,52.51,77084.69,0.0,0.98086,2e-05,2.27285]
[1779569923982,52.52,77078.06,0.0,0.98074,2e-05,2.2855]
[1779569925177,52.52,77078.06,0.0,0.98074,2e-05,2.2855]
[1779569925224,52.52,77078.06,0.0,0.98074,2e-05,2.2855]
[1779569925335,52.52,77070.97,0.0,0.9806,2e-05,2.29902]
[1779569927003,52.53,77070.15,0.0,0.98057,2e-05,2.30165]
[1779569928010,52.53,77067.83,0.0,0.98053,2e-05,2.30646]
[1779569928945,52.53,77067.83,0.0,0.98053,2e-05,2.30646]
[1779569929475,52.53,77067.83,0.0,0.98053,2e-05,2.30646]
[1779569929527,52.53,77065.3,0.0,0.98047,2e-05,2.31165]
[1779569930701,52.53,77066.16,0.0,0.98048,2e-05,2.31062]
[1779569931047,52.54,77069.49,0.0,0.98054,2e-05,2.30507]
[1779569932038,52.54,77080.34,0.0,0.98073,2e-05,2.28583]
[1779569933045,52.54,77085.25,0.0,0.98082,2e-05,2.27751]
[1779569934690,52.54,77085.25,0.0,0.98082,2e-05,2.27751]
[1779569934693,52.55,77080.87,0.0,0.98073,2e-05,2.28664]
[1779569940625,52.56,77081.59,0.0,0.98072,2e-05,2.28764]
[1779569942736,52.57,77080.75,0.0,0.98068,2e-05,2.29091]
[1779569943117,52.58,77082.57,0.0,0.98071,2e-05,2.28817]
[1779569944727,52.58,77082.65,0.0,0.98071,2e-05,2.28861]
[1779569945182,52.58,77082.65,0.0,0.98071,2e-05,2.28861]
[1779569945284,52.58,77090.1,0.0,0.98084,2e-05,2.27567]
[1779569946138,52.58,77099.11,0.0,0.981,2e-05,2.26001]
[1779569947145,52.59,77108.52,0.0,0.98116,2e-05,2.24375]
[1779569948151,52.59,77114.09,0.0,0.98125,2e-05,2.23445]
[1779569949292,52.59,77114.09,0.0,0.98125,2e-05,2.23445]
[1779569949312,52.6,77119.65,0.0,0.98134,2e-05,2.22522]
[1779569950168,52.6,77135.09,0.0,0.98161,2e-05,2.19858]
[1779569951175,52.6,77138.77,0.0,0.98167,2e-05,2.19283]
[1779569953382,52.61,77138.5,0.0,0.98166,2e-05,2.19404]
[1779569953454,52.61,77136.62,0.0,0.98162,2e-05,2.19809]
[1779569957019,52.62,77137.5,0.0,0.98161,2e-05,2.19872]
[1779569957217,52.63,77140.67,0.0,0.98166,2e-05,2.19387]
[1779569960929,52.64,77143.14,0.0,0.98168,2e-05,2.19174]
[1779569961245,52.64,77144.38,0.0,0.98169,2e-05,2.1903]
[1779569963259,52.65,77148.82,0.0,0.98176,2e-05,2.18399]
[1779569964999,52.66,77149.11,0.0,0.98176,2e-05,2.18423]
[1779569965273,52.66,77158.05,0.0,0.9819,2e-05,2.16937]
[1779569966280,52.67,77162.54,0.0,0.98197,2e-05,2.16233]
[1779569969301,52.68,77167.95,0.0,0.98204,2e-05,2.1553]
[1779569974336,52.7,77170.56,0.0,0.98207,2e-05,2.15203]
[1779569976349,52.71,77173.96,0.0,0.98211,2e-05,2.14775]
[1779569977301,52.71,77173.96,0.0,0.98211,2e-05,2.14775]
[1779569977357,52.71,77189.73,0.0,0.98237,2e-05,2.12147]
[1779569978364,52.76,77194.13,0.0,0.98237,2e-05,2.12232]
[1779569980761,52.86,77188.94,0.0,0.98212,2e-05,2.14782]
[1779569981385,52.86,77181.85,0.0,0.98199,2e-05,2.16084]
[1779569982392,52.87,77174.23,0.0,0.98185,2e-05,2.17482]
[1779569982762,52.87,77174.23,0.0,0.98185,2e-05,2.17482]
[1779569983399,52.91,77162.07,0.0,0.98157,2e-05,2.2035]
[1779569984737,52.91,77162.07,0.0,0.98157,2e-05,2.2035]
[1779569984406,52.95,77158.94,0.0,0.98144,2e-05,2.21595]
[1779569988437,52.96,77170.44,0.0,0.98162,2e-05,2.19847]
[1779569989444,53.0,77181.44,0.0,0.98174,2e-05,2.18628]
[1779569990451,53.04,77181.99,0.0,0.98168,2e-05,2.19251]
[1779569994638,53.16,77183.81,0.0,0.98151,2e-05,2.21017]
[1779569994647,53.2,77191.56,0.0,0.98157,2e-05,2.20335]
[1779569997500,53.28,77202.02,0.0,0.98162,2e-05,2.19937]
[1779569998193,53.28,77202.02,0.0,0.98162,2e-05,2.19937]
[1779569998507,53.28,77204.93,0.0,0.98166,2e-05,2.19499]
[1779569999514,53.28,77202.02,0.0,0.9816,2e-05,2.20073]
[1779570000253,53.28,77202.02,0.0,0.9816,2e-05,2.20073]
[1779570000522,53.32,77197.59,0.0,0.98146,2e-05,2.21535]
[1779570001673,53.32,77197.59,0.0,0.98146,2e-05,2.21535]
[1779570001766,53.33,77213.64,0.0,0.98172,2e-05,2.18879]
[1779570002541,53.33,77235.79,0.0,0.9821,2e-05,2.15074]
[1779570003548,53.33,77243.95,0.0,0.98223,2e-05,2.13754]
[1779570004555,53.34,77247.6,0.0,0.98229,2e-05,2.13212]
[1779570005216,53.34,77247.6,0.0,0.98229,2e-05,2.13212]
[1779570005564,53.34,77248.43,0.0,0.98229,2e-05,2.13149]
[1779570007316,53.35,77250.75,0.0,0.98232,2e-05,2.12836]
[1779570007578,53.35,77255.68,0.0,0.9824,2e-05,2.12082]
[1779570008592,53.36,77269.84,0.0,0.98263,2e-05,2.09783]
[1779570008795,53.36,77269.84,0.0,0.98263,2e-05,2.09783]
[1779570009598,53.36,77290.34,0.0,0.98295,2e-05,2.06457]
[1779570010606,53.37,77298.28,0.0,0.98307,2e-05,2.05234]
[1779570011627,53.37,77303.1,0.0,0.98314,2e-05,2.04533]
[1779570012628,53.38,77285.05,0.0,0.98284,2e-05,2.07601]
[1779570012878,53.38,77285.05,0.0,0.98284,2e-05,2.07601]
[1779570013636,53.38,77274.18,0.0,0.98265,2e-05,2.09504]
[1779570014353,53.38,77274.18,0.0,0.98265,2e-05,2.09504]
[1779570014643,53.39,77252.49,0.0,0.98229,2e-05,2.1324]
[1779570015650,53.39,77250.38,0.0,0.98224,2e-05,2.13684]
[1779570016657,53.4,77253.66,0.0,0.98229,2e-05,2.13208]
[1779570018386,53.4,77257.32,0.0,0.98234,2e-05,2.12668]
[1779570018671,53.41,77256.62,0.0,0.98232,2e-05,2.12866]
[1779570020484,53.41,77256.04,0.0,0.98231,2e-05,2.13045]
[1779570020697,53.42,77252.79,0.0,0.98224,2e-05,2.13675]
[1779570021704,53.43,77257.35,0.0,0.9823,2e-05,2.13063]
[1779570022723,53.43,77249.37,0.0,0.98217,2e-05,2.14415]
[1779570023730,53.48,77254.63,0.0,0.98217,2e-05,2.14396]
[1779570024201,53.48,77254.63,0.0,0.98217,2e-05,2.14396]
[1779570024737,53.48,77270.62,0.0,0.98244,2e-05,2.11696]
[1779570025744,53.48,77296.14,0.0,0.98285,2e-05,2.07518]
[1779570026751,53.48,77301.04,0.0,0.98292,2e-05,2.0679]
[1779570027758,53.5,77298.95,0.0,0.98287,2e-05,2.07313]
[1779570028174,53.5,77298.95,0.0,0.98287,2e-05,2.07313]
[1779570028765,53.5,77297.49,0.0,0.98284,2e-05,2.07644]
[1779570029772,53.51,77300.93,0.0,0.98289,2e-05,2.07164]
[1779570030236,53.51,77300.93,0.0,0.98289,2e-05,2.07164]
[1779570031042,53.51,77299.7,0.0,0.98286,2e-05,2.07456]
[1779570031234,53.51,77299.7,0.0,0.98286,2e-05,2.07456]
[1779570031787,53.52,77292.01,0.0,0.98275,2e-05,2.08551]
[1779570032793,53.52,77272.28,0.0,0.98241,2e-05,2.11933]
[1779570033800,53.53,77265.84,0.0,0.9823,2e-05,2.13099]
[1779570034503,53.53,77265.84,0.0,0.9823,2e-05,2.13099]
[1779570034811,53.53,77248.32,0.0,0.982,2e-05,2.16072]
[1779570035872,53.53,77243.74,0.0,0.98191,2e-05,2.17009]
[1779570038540,53.54,77237.67,0.0,0.9818,2e-05,2.18123]
[1779570038615,53.54,77237.93,0.0,0.9818,2e-05,2.1815]
[1779570040735,53.55,77239.48,0.0,0.98182,2e-05,2.17954]
[1779570040747,53.55,77252.48,0.0,0.98203,2e-05,2.15802]
[1779570040856,53.56,77270.16,0.0,0.98232,2e-05,2.12881]
[1779570041865,53.56,77272.91,0.0,0.98236,2e-05,2.12497]
[1779570042872,53.61,77253.72,0.0,0.98196,2e-05,2.16547]
[1779570043879,53.61,77249.32,0.0,0.98188,2e-05,2.17372]
[1779570044886,53.61,77242.14,0.0,0.98175,2e-05,2.18676]
[1779570045893,53.62,77238.58,0.0,0.98168,2e-05,2.19358]
[1779570046900,53.62,77234.87,0.0,0.98161,2e-05,2.20067]
[1779570048259,53.62,77234.87,0.0,0.98161,2e-05,2.20067]
[1779570048293,53.63,77234.46,0.0,0.98159,2e-05,2.20205]
[1779570050228,53.63,77234.85,0.0,0.98159,2e-05,2.20205]
[1779570050329,53.63,77238.06,0.0,0.98164,2e-05,2.19718]
[1779570051630,53.63,77238.06,0.0,0.98164,2e-05,2.19718]
[1779570051655,53.64,77241.29,0.0,0.98169,2e-05,2.19229]
[1779570051935,53.64,77268.83,0.0,0.98215,2e-05,2.14595]
[1779570052942,53.65,77279.32,0.0,0.98232,2e-05,2.12901]
[1779570053949,53.65,77284.84,0.0,0.9824,2e-05,2.12052]
[1779570055668,53.65,77284.84,0.0,0.9824,2e-05,2.12052]
[1779570055719,53.7,77284.9,0.0,0.98233,2e-05,2.12836]
[1779570055963,53.7,77281.81,0.0,0.98227,2e-05,2.13434]
[1779570057745,53.7,77281.81,0.0,0.98227,2e-05,2.13434]
[1779570057827,53.71,77274.79,0.0,0.98214,2e-05,2.14772]
[1779570058398,53.71,77270.68,0.0,0.98207,2e-05,2.15468]
[1779570058984,53.71,77258.2,0.0,0.98185,2e-05,2.17667]
[1779570059991,53.72,77256.4,0.0,0.98181,2e-05,2.18045]
[1779570060998,53.72,77252.55,0.0,0.98174,2e-05,2.18775]
[1779570062007,53.72,77229.76,0.0,0.98135,2e-05,2.22713]
[1779570063015,53.76,77221.57,0.0,0.98113,2e-05,2.24888]
[1779570064028,53.77,77225.45,0.0,0.98119,2e-05,2.24267]
[1779570065762,53.77,77225.45,0.0,0.98119,2e-05,2.24267]
[1779570065035,53.77,77235.98,0.0,0.98137,2e-05,2.22491]
[1779570066042,53.77,77232.19,0.0,0.9813,2e-05,2.23213]
[1779570067731,53.77,77232.19,0.0,0.9813,2e-05,2.23213]
[1779570067827,53.78,77234.4,0.0,0.98132,2e-05,2.22951]
[1779570069063,53.78,77238.05,0.0,0.98138,2e-05,2.22379]
[1779570071737,53.79,77238.14,0.0,0.98138,2e-05,2.22426]
[1779570075725,53.8,77238.85,0.0,0.98137,2e-05,2.22552]
[1779570075825,53.81,77239.5,0.0,0.98136,2e-05,2.22563]
[1779570076112,53.81,77244.46,0.0,0.98145,2e-05,2.21703]
[1779570077120,53.84,77248.19,0.0,0.98145,2e-05,2.21687]
[1779570079134,53.92,77240.48,0.0,0.9812,2e-05,2.24272]
[1779570081150,53.92,77237.66,0.0,0.98114,2e-05,2.2488]
[1779570083725,53.93,77238.86,0.0,0.98115,2e-05,2.24729]
[1779570083772,53.93,77237.78,0.0,0.98113,2e-05,2.24975]
[1779570084171,53.93,77229.1,0.0,0.98097,2e-05,2.26553]
[1779570085178,53.93,77223.39,0.0,0.98086,2e-05,2.27612]
[1779570086185,53.94,77212.31,0.0,0.98066,2e-05,2.29625]
[1779570087196,53.94,77218.25,0.0,0.98076,2e-05,2.28622]
[1779570089206,53.95,77214.52,0.0,0.98068,2e-05,2.29386]
[1779570091220,53.95,77210.54,0.0,0.98062,2e-05,2.29908]
[1779570093234,53.96,77204.99,0.0,0.98052,2e-05,2.30994]
[1779570094240,53.96,77201.69,0.0,0.98045,2e-05,2.31631]
[1779570099403,53.97,77203.29,0.0,0.98046,2e-05,2.31531]
[1779570099444,53.97,77200.07,0.0,0.9804,2e-05,2.32154]
[1779570101290,53.98,77210.11,0.0,0.98057,2e-05,2.30457]
[1779570103321,53.98,77209.74,0.0,0.98056,2e-05,2.30571]
[1779570103390,53.98,77209.31,0.0,0.98055,2e-05,2.30696]
[1779570109349,54.0,77207.72,0.0,0.98049,2e-05,2.31265]
[1779570110356,54.0,77214.77,0.0,0.98061,2e-05,2.30059]
[1779570111363,54.0,77218.17,0.0,0.98067,2e-05,2.29505]
[1779570116398,54.02,77223.83,0.0,0.98074,2e-05,2.28753]
[1779570117406,54.02,77228.5,0.0,0.98082,2e-05,2.27981]
[1779570118414,54.02,77224.67,0.0,0.98075,2e-05,2.28709]
[1779570119421,54.03,77218.33,0.0,0.98063,2e-05,2.29882]
[1779570120428,54.03,77222.37,0.0,0.9807,2e-05,2.29216]
[1779570121435,54.03,77226.41,0.0,0.98076,2e-05,2.28553]
[1779570122442,54.04,77221.33,0.0,0.98067,2e-05,2.29503]
[1779570123449,54.04,77217.68,0.0,0.9806,2e-05,2.302]
[1779570124455,54.04,77212.93,0.0,0.98051,2e-05,2.31093]
[1779570125463,54.04,77225.96,0.0,0.98074,2e-05,2.28831]
[1779570126470,54.05,77231.23,0.0,0.98082,2e-05,2.27953]
[1779570128483,54.05,77222.55,0.0,0.98066,2e-05,2.2959]
[1779570129494,54.06,77216.9,0.0,0.98055,2e-05,2.30642]
[1779570130498,54.06,77212.05,0.0,0.98046,2e-05,2.31554]
[1779570133222,54.06,77209.72,0.0,0.98041,2e-05,2.32062]
[1779570133475,54.06,77209.72,0.0,0.98041,2e-05,2.32062]
[1779570133719,54.07,77209.21,0.0,0.9804,2e-05,2.32199]
[1779570137802,54.07,77208.43,0.0,0.98037,2e-05,2.32475]
[1779570137977,54.08,77206.84,0.0,0.98033,2e-05,2.32849]
[1779570143599,54.09,77215.47,0.0,0.98047,2e-05,2.31531]
[1779570144604,54.09,77213.2,0.0,0.98042,2e-05,2.31982]
[1779570148632,54.1,77219.08,0.0,0.98051,2e-05,2.31118]
[1779570150078,54.11,77220.15,0.0,0.98052,2e-05,2.30975]
[1779570150225,54.11,77220.15,0.0,0.98052,2e-05,2.30975]
[1779570150645,54.11,77220.56,0.0,0.98052,2e-05,2.3095]
[1779570151652,54.11,77219.14,0.0,0.98052,2e-05,2.30963]
[1779570153667,54.12,77214.21,0.0,0.98042,2e-05,2.31935]
[1779570154674,54.12,77206.83,0.0,0.98028,2e-05,2.333]
[1779570155680,54.12,77202.05,0.0,0.98019,2e-05,2.34203]
[1779570157695,54.13,77189.98,0.0,0.97996,2e-05,2.36463]
[1779570158716,54.13,77172.4,0.0,0.97963,2e-05,2.39701]
[1779570159074,54.13,77172.4,0.0,0.97963,2e-05,2.39701]
[1779570159724,54.13,77152.64,0.0,0.97926,2e-05,2.43372]
[1779570160733,54.13,77141.19,0.0,0.97904,2e-05,2.45529]
[1779570161739,54.13,77126.82,0.0,0.97876,2e-05,2.48241]
[1779570162746,54.14,77117.12,0.0,0.97857,2e-05,2.50089]
[1779570163132,54.14,77117.12,0.0,0.97857,2e-05,2.50089]
[1779570163753,54.14,77100.3,0.0,0.97823,2e-05,2.53297]
[1779570164760,54.14,77094.75,0.0,0.97812,2e-05,2.54371]
[1779570165767,54.14,77090.55,0.0,0.97804,2e-05,2.55184]
[1779570166774,54.14,77086.1,0.0,0.97795,2e-05,2.56044]
[1779570167402,54.14,77086.1,0.0,0.97795,2e-05,2.56044]
[1779570167781,54.14,77078.95,0.0,0.97781,2e-05,2.57427]
[1779570168787,54.14,77072.13,0.0,0.97767,2e-05,2.5875]
[1779570169795,54.14,77069.22,0.0,0.97761,2e-05,2.59315]
[1779570170802,54.14,77062.56,0.0,0.97748,2e-05,2.60609]
[1779570171480,54.14,77062.56,0.0,0.97748,2e-05,2.60609]
[1779570171809,54.14,77046.55,0.0,0.97715,2e-05,2.63741]
[1779570172816,54.14,77041.58,0.0,0.97705,2e-05,2.64715]
[1779570173823,54.14,77046.88,0.0,0.97716,2e-05,2.63661]
[1779570176844,54.14,77050.12,0.0,0.97723,2e-05,2.62994]
[1779570178859,54.14,77041.13,0.0,0.97704,2e-05,2.64744]
[1779570179228,54.14,77041.13,0.0,0.97704,2e-05,2.64744]
[1779570179866,54.13,77034.48,0.0,0.97691,2e-05,2.66048]
[1779570180873,54.13,77038.55,0.0,0.97699,2e-05,2.65231]
[1779570181880,54.13,77042.3,0.0,0.97707,2e-05,2.64478]
[1779570182887,54.13,77031.93,0.0,0.97686,2e-05,2.66503]
[1779570183242,54.13,77031.93,0.0,0.97686,2e-05,2.66503]
[1779570184901,54.13,77035.84,0.0,0.97694,2e-05,2.65699]
[1779570186703,54.13,77033.58,0.0,0.9769,2e-05,2.66132]
[1779570186916,54.13,77015.59,0.0,0.97652,2e-05,2.69698]
[1779570187925,54.13,77009.76,0.0,0.9764,2e-05,2.70845]
[1779570188929,54.13,77002.54,0.0,0.97625,2e-05,2.72274]
[1779570189949,54.13,76998.91,0.0,0.97618,2e-05,2.72981]
[1779570190438,54.13,76998.91,0.0,0.97618,2e-05,2.72981]
[1779570190954,54.12,76996.13,0.0,0.97612,2e-05,2.73516]
[1779570192968,54.12,77003.47,0.0,0.97628,2e-05,2.7198]
[1779570194825,54.12,77006.05,0.0,0.97634,2e-05,2.71436]
[1779570196020,54.12,76998.57,0.0,0.97619,2e-05,2.72895]
[1779570197016,54.12,76994.85,0.0,0.97611,2e-05,2.73619]
[1779570198679,54.12,76994.85,0.0,0.97611,2e-05,2.73619]
[1779570198723,54.11,76990.12,0.0,0.97601,2e-05,2.74548]
[1779570199030,54.11,76998.09,0.0,0.97618,2e-05,2.72906]
[1779570201045,54.11,76998.53,0.0,0.9762,2e-05,2.72763]
[1779570202779,54.11,76998.53,0.0,0.9762,2e-05,2.72763]
[1779570203063,54.11,76991.22,0.0,0.97605,2e-05,2.74214]
[1779570204076,54.11,76978.16,0.0,0.97577,2e-05,2.76813]
[1779570205093,54.1,76949.51,0.0,0.97515,2e-05,2.8267]
[1779570206750,54.1,76949.51,0.0,0.97515,2e-05,2.8267]
[1779570206822,54.1,76944.55,0.0,0.97504,2e-05,2.83654]
[1779570208126,54.1,76940.46,0.0,0.97496,2e-05,2.84412]
[1779570209130,54.1,76921.8,0.0,0.97455,2e-05,2.8827]
[1779570210138,54.09,76906.69,0.0,0.97421,2e-05,2.91407]
[1779570211146,54.09,76899.2,0.0,0.97407,2e-05,2.92609]
[1779570212160,54.09,76893.64,0.0,0.97395,2e-05,2.93731]
[1779570213167,54.08,76883.27,0.0,0.97372,2e-05,2.95885]
[1779570214185,54.08,76884.22,0.0,0.97375,2e-05,2.95612]
[1779570216191,54.07,76881.22,0.0,0.97369,2e-05,2.9612]
[1779570218700,54.07,76880.78,0.0,0.97369,2e-05,2.96145]
[1779570218727,54.07,76857.01,0.0,0.97314,2e-05,3.01214]
[1779570219216,54.06,76819.57,0.0,0.97225,2e-05,3.0936]
[1779570220223,54.06,76822.85,0.0,0.97234,2e-05,3.08541]
[1779570222080,54.05,76822.72,0.0,0.97235,2e-05,3.08479]
[1779570222237,54.05,76817.82,0.0,0.97224,2e-05,3.09475]
[1779570223247,54.04,76831.04,0.0,0.97257,2e-05,3.06459]
[1779570224254,54.04,76848.59,0.0,0.973,2e-05,3.02522]
[1779570225323,54.04,76848.59,0.0,0.973,2e-05,3.02522]
[1779570225372,54.04,76858.35,0.0,0.97324,2e-05,3.00317]
[1779570226269,54.0,76874.69,0.0,0.9737,2e-05,2.96038]
[1779570227276,54.0,76881.92,0.0,0.97387,2e-05,2.94419]
[1779570228283,53.99,76867.44,0.0,0.97354,2e-05,2.97466]
[1779570229368,53.99,76867.44,0.0,0.97354,2e-05,2.97466]
[1779570229439,53.99,76870.89,0.0,0.97363,2e-05,2.96652]
[1779570230297,53.99,76875.21,0.0,0.97374,2e-05,2.95654]
[1779570231304,53.98,76869.86,0.0,0.97362,2e-05,2.96738]
[1779570232312,53.98,76857.84,0.0,0.97335,2e-05,2.99267]
[1779570233318,53.98,76852.34,0.0,0.97323,2e-05,3.00389]
[1779570238353,53.96,76852.39,0.0,0.97327,2e-05,3.00006]
[1779570240367,53.95,76856.24,0.0,0.97337,2e-05,2.99022]
[1779570241375,53.95,76860.81,0.0,0.97349,2e-05,2.9796]
[1779570242388,53.94,76871.57,0.0,0.97375,2e-05,2.95569]
[1779570243395,53.94,76876.72,0.0,0.97387,2e-05,2.94397]
[1779570244402,53.94,76872.82,0.0,0.97379,2e-05,2.9517]
[1779570245408,53.93,76868.39,0.0,0.97369,2e-05,2.96058]
[1779570246416,53.93,76878.57,0.0,0.97394,2e-05,2.93805]
[1779570247422,53.93,76892.01,0.0,0.97425,2e-05,2.90876]
[1779570248431,53.92,76895.64,0.0,0.97434,2e-05,2.90048]
[1779570252461,53.91,76908.99,0.0,0.97467,2e-05,2.87006]
[1779570253468,53.91,76909.6,0.0,0.97469,2e-05,2.86827]
[1779570254475,53.91,76904.34,0.0,0.97457,2e-05,2.87885]
[1779570256489,53.9,76911.37,0.0,0.97474,2e-05,2.86302]
[1779570257496,53.9,76914.56,0.0,0.97482,2e-05,2.85583]
[1779570260517,53.89,76909.99,0.0,0.97473,2e-05,2.86397]
[1779570265552,53.88,76906.4,0.0,0.97468,2e-05,2.86899]
[1779570266559,53.88,76898.08,0.0,0.9745,2e-05,2.88603]
[1779570267566,53.88,76900.04,0.0,0.97455,2e-05,2.88134]
[1779570269580,53.87,76894.66,0.0,0.97443,2e-05,2.89164]
[1779570274615,53.86,76900.51,0.0,0.97462,2e-05,2.87329]
[1779570278429,53.85,76898.81,0.0,0.9746,2e-05,2.87532]
[1779570278477,53.85,76898.81,0.0,0.9746,2e-05,2.87532]
[1779570278643,53.85,76898.91,0.0,0.97461,2e-05,2.87458]
[1779570279391,53.85,76898.91,0.0,0.97461,2e-05,2.87458]
[1779570279474,53.85,76898.91,0.0,0.97461,2e-05,2.87458]
[1779570283680,53.83,76901.92,0.0,0.97471,2e-05,2.8656]
[1779570284608,53.83,76901.92,0.0,0.97471,2e-05,2.8656]
[1779570284698,53.83,76913.63,0.0,0.97497,2e-05,2.84051]
[1779570285700,53.83,76921.01,0.0,0.97514,2e-05,2.82464]
[1779570286707,53.83,76925.06,0.0,0.97524,2e-05,2.81577]
[1779570287713,53.82,76929.43,0.0,0.97534,2e-05,2.80628]
[1779570288635,53.82,76929.43,0.0,0.97534,2e-05,2.80628]
[1779570289728,53.82,76939.03,0.0,0.97556,2e-05,2.78563]
[1779570290734,53.82,76947.07,0.0,0.97574,2e-05,2.76872]
[1779570291741,53.82,76939.92,0.0,0.97559,2e-05,2.7831]
[1779570292749,53.81,76934.45,0.0,0.97547,2e-05,2.79403]
[1779570298792,53.8,76936.25,0.0,0.97553,2e-05,2.78811]
[1779570301813,53.8,76877.22,0.0,0.97422,2e-05,2.91089]
[1779570302832,53.77,76877.19,0.0,0.97428,2e-05,2.90529]
[1779570303835,53.74,76874.18,0.0,0.97427,2e-05,2.90621]
[1779570304958,53.74,76874.18,0.0,0.97427,2e-05,2.90621]
[1779570305052,53.74,76871.41,0.0,0.97421,2e-05,2.91157]
[1779570305849,53.74,76874.76,0.0,0.97429,2e-05,2.90387]
[1779570306856,53.73,76880.65,0.0,0.97443,2e-05,2.8908]
[1779570307863,53.73,76941.23,0.0,0.97579,2e-05,2.76376]
[1779570308994,53.73,76941.23,0.0,0.97579,2e-05,2.76376]
[1779570309065,53.73,76942.22,0.0,0.97581,2e-05,2.76145]
[1779570310184,53.73,76941.93,0.0,0.97581,2e-05,2.76177]
[1779570310884,53.73,76937.77,0.0,0.97572,2e-05,2.77004]
[1779570311891,53.73,76931.72,0.0,0.97559,2e-05,2.78222]
[1779570314218,53.72,76931.22,0.0,0.97559,2e-05,2.78262]
[1779570314912,53.72,76922.31,0.0,0.97539,2e-05,2.80075]
[1779570315390,53.72,76922.31,0.0,0.97539,2e-05,2.80075]
[1779570315919,53.72,76918.45,0.0,0.97531,2e-05,2.80842]
[1779570319418,53.71,76916.75,0.0,0.97529,2e-05,2.81088]
[1779570321882,53.71,76917.05,0.0,0.9753,2e-05,2.80952]
[1779570325917,53.7,76917.16,0.0,0.97532,2e-05,2.8078]
[1779570326996,53.7,76910.22,0.0,0.97517,2e-05,2.82126]
[1779570327228,53.7,76910.22,0.0,0.97517,2e-05,2.82126]
[1779570328006,53.7,76903.2,0.0,0.97502,2e-05,2.83556]
[1779570330017,53.69,76904.64,0.0,0.97506,2e-05,2.83172]
[1779570331281,53.69,76904.45,0.0,0.97509,2e-05,2.82847]
[1779570332038,53.69,76907.2,0.0,0.97516,2e-05,2.8223]
[1779570333045,53.69,76901.45,0.0,0.97503,2e-05,2.83391]
[1779570336066,53.68,76904.25,0.0,0.97511,2e-05,2.82678]
[1779570337074,53.68,76908.84,0.0,0.97521,2e-05,2.81678]
[1779570338081,53.67,76912.21,0.0,0.97529,2e-05,2.80933]
[1779570341101,53.67,76908.33,0.0,0.97522,2e-05,2.81624]
[1779570342073,53.67,76908.33,0.0,0.97522,2e-05,2.81624]
[1779570342109,53.67,76909.58,0.0,0.97525,2e-05,2.81325]
[1779570342224,53.67,76909.58,0.0,0.97525,2e-05,2.81325]
[1779570343016,53.67,76909.58,0.0,0.97525,2e-05,2.81325]
[1779570343225,53.66,76909.01,0.0,0.97525,2e-05,2.81363]
[1779570347144,53.66,76914.12,0.0,0.97537,2e-05,2.8018]
[1779570349157,53.65,76909.59,0.0,0.97528,2e-05,2.81007]
[1779570350451,53.65,76907.54,0.0,0.97524,2e-05,2.81395]
[1779570355521,53.64,76909.19,0.0,0.9753,2e-05,2.80893]
[1779570356207,53.64,76904.29,0.0,0.9752,2e-05,2.81837]
[1779570359228,53.63,76897.26,0.0,0.97505,2e-05,2.83186]
[1779570360649,53.63,76897.26,0.0,0.97505,2e-05,2.83186]
[1779570360737,53.63,76893.3,0.0,0.97497,2e-05,2.83974]
[1779570365761,53.62,76892.05,0.0,0.97496,2e-05,2.84061]
[1779570365844,53.62,76887.06,0.0,0.97485,2e-05,2.85067]
[1779570371314,53.6,76888.63,0.0,0.97491,2e-05,2.84459]
[1779570373793,53.6,76888.92,0.0,0.97493,2e-05,2.84353]
[1779570373985,53.6,76888.92,0.0,0.97493,2e-05,2.84353]
[1779570374009,53.6,76888.75,0.0,0.97493,2e-05,2.84343]
[1779570375342,53.59,76893.46,0.0,0.97504,2e-05,2.83264]
[1779570377356,53.59,76897.36,0.0,0.97514,2e-05,2.8236]
[1779570378363,53.59,76890.58,0.0,0.97499,2e-05,2.8374]
[1779570380377,53.58,76886.69,0.0,0.97491,2e-05,2.84469]
[1779570381384,53.58,76881.74,0.0,0.97481,2e-05,2.85467]
[1779570382391,53.58,76877.79,0.0,0.97472,2e-05,2.86255]
[1779570383398,53.58,76874.99,0.0,0.97466,2e-05,2.86799]
[1779570384405,53.57,76867.42,0.0,0.97449,2e-05,2.88357]
[1779570386419,53.57,76861.09,0.0,0.97436,2e-05,2.896]
[1779570390647,53.56,76859.68,0.0,0.97435,2e-05,2.89737]
[1779570391454,53.56,76871.53,0.0,0.97466,2e-05,2.8678]
[1779570392461,53.55,76874.92,0.0,0.97474,2e-05,2.86012]
[1779570394657,53.55,76877.28,0.0,0.9748,2e-05,2.85465]
[1779570397496,53.54,76880.64,0.0,0.97489,2e-05,2.84567]
[1779570398503,53.54,76886.32,0.0,0.97503,2e-05,2.83325]
[1779570400966,53.54,76888.45,0.0,0.97508,2e-05,2.82834]
[1779570401524,53.53,76896.26,0.0,0.97526,2e-05,2.81113]
[1779570403538,53.53,76899.8,0.0,0.97535,2e-05,2.80323]
[1779570404964,53.53,76899.8,0.0,0.97535,2e-05,2.80323]
[1779570404978,53.53,76909.01,0.0,0.97555,2e-05,2.78398]
[1779570405552,53.53,76910.83,0.0,0.97559,2e-05,2.78015]
[1779570407565,53.53,76907.66,0.0,0.97552,2e-05,2.7868]
[1779570408693,53.53,76907.66,0.0,0.97552,2e-05,2.7868]
[1779570408795,53.53,76916.64,0.0,0.97572,2e-05,2.76834]
[1779570409580,53.53,76933.74,0.0,0.97609,2e-05,2.73335]
[1779570410587,53.53,76939.52,0.0,0.97621,2e-05,2.72177]
[1779570411594,53.53,76923.32,0.0,0.97586,2e-05,2.7552]
[1779570412739,53.53,76923.32,0.0,0.97586,2e-05,2.7552]
[1779570412757,53.53,76917.73,0.0,0.97573,2e-05,2.7669]
[1779570415622,53.54,76913.54,0.0,0.97564,2e-05,2.77604]
[1779570418643,53.54,76917.09,0.0,0.97571,2e-05,2.76914]
[1779570420657,53.54,76921.82,0.0,0.97581,2e-05,2.75969]
[1779570422671,53.54,76926.02,0.0,0.9759,2e-05,2.7514]
[1779570423557,53.54,76926.02,0.0,0.9759,2e-05,2.7514]
[1779570423694,53.54,76943.73,0.0,0.97628,2e-05,2.71536]
[1779570424697,53.54,76994.15,0.0,0.97734,2e-05,2.61445]
[1779570425701,53.54,77019.58,0.0,0.97786,2e-05,2.56452]
[1779570426708,53.54,77021.79,0.0,0.97791,2e-05,2.56022]
[1779570427588,53.54,77021.79,0.0,0.97791,2e-05,2.56022]
[1779570427716,53.54,77015.03,0.0,0.97777,2e-05,2.5734]
[1779570428723,53.55,77004.64,0.0,0.97755,2e-05,2.59437]
[1779570429733,53.55,77000.91,0.0,0.97747,2e-05,2.60229]
[1779570430737,53.55,77006.27,0.0,0.97757,2e-05,2.5923]
[1779570432751,53.56,77010.06,0.0,0.97764,2e-05,2.58601]
[1779570434765,53.56,77006.49,0.0,0.97756,2e-05,2.59386]
[1779570435772,53.57,77000.48,0.0,0.97743,2e-05,2.60594]
[1779570438793,53.57,77003.34,0.0,0.97748,2e-05,2.60099]
[1779570443831,53.57,77006.99,0.0,0.97754,2e-05,2.59495]
[1779570446852,53.58,77003.09,0.0,0.97746,2e-05,2.60357]
[1779570447454,53.58,77003.09,0.0,0.97746,2e-05,2.60357]
[1779570448867,53.58,76998.14,0.0,0.97735,2e-05,2.61402]
[1779570451487,53.58,76995.85,0.0,0.9773,2e-05,2.61837]
[1779570456108,53.58,76993.28,0.0,0.97728,2e-05,2.61999]
[1779570459945,53.58,76989.63,0.0,0.97721,2e-05,2.62671]
[1779570461959,53.58,76986.81,0.0,0.97715,2e-05,2.63208]
[1779570464636,53.58,76988.34,0.0,0.97718,2e-05,2.6288]
[1779570464725,53.58,76988.34,0.0,0.97718,2e-05,2.6288]
[1779570464980,53.57,76993.29,0.0,0.97729,2e-05,2.61887]
[1779570465987,53.57,76996.48,0.0,0.97735,2e-05,2.61247]
[1779570466994,53.57,77002.21,0.0,0.97747,2e-05,2.60108]
[1779570468001,53.57,77006.32,0.0,0.97756,2e-05,2.59293]
[1779570470018,53.57,77017.09,0.0,0.97778,2e-05,2.57174]
[1779570471024,53.57,77020.7,0.0,0.97785,2e-05,2.56468]
[1779570472030,53.57,77023.32,0.0,0.97791,2e-05,2.55958]
[1779570476058,53.57,77025.98,0.0,0.97796,2e-05,2.55444]
[1779570476492,53.57,77025.98,0.0,0.97796,2e-05,2.55444]
[1779570477066,53.57,77052.83,0.0,0.9785,2e-05,2.50272]
[1779570478072,53.57,77062.36,0.0,0.97868,2e-05,2.48466]
[1779570479080,53.57,77061.93,0.0,0.97867,2e-05,2.48562]
[1779570480233,53.57,77061.93,0.0,0.97867,2e-05,2.48562]
[1779570483111,53.58,77057.09,0.0,0.97857,2e-05,2.49538]
[1779570486134,53.58,77061.4,0.0,0.97865,2e-05,2.48753]
[1779570490162,53.58,77054.09,0.0,0.9785,2e-05,2.50236]
[1779570492176,53.59,77051.66,0.0,0.97845,2e-05,2.50726]
[1779570493217,53.59,77051.66,0.0,0.97845,2e-05,2.50726]
[1779570493229,53.59,77051.66,0.0,0.97845,2e-05,2.50726]
[1779570493318,53.59,77053.22,0.0,0.97848,2e-05,2.50438]
[1779570494501,53.59,77053.17,0.0,0.97848,2e-05,2.50458]
[1779570494723,53.59,77053.17,0.0,0.97848,2e-05,2.50458]
[1779570496204,53.59,77041.15,0.0,0.97824,2e-05,2.52787]
[1779570497211,53.59,77028.15,0.0,0.97797,2e-05,2.55312]
[1779570498218,53.59,77030.83,0.0,0.97803,2e-05,2.54799]
[1779570499225,53.59,77032.15,0.0,0.97805,2e-05,2.54546]
[1779570502246,53.59,77035.82,0.0,0.97813,2e-05,2.53847]
[1779570503194,53.59,77035.82,0.0,0.97813,2e-05,2.53847]
[1779570503232,53.59,77035.82,0.0,0.97813,2e-05,2.53847]
[1779570503253,53.59,77036.86,0.0,0.97815,2e-05,2.53651]
[1779570504260,53.59,77040.64,0.0,0.97822,2e-05,2.52926]
[1779570506274,53.59,77044.17,0.0,0.97829,2e-05,2.52259]
[1779570507282,53.59,77049.35,0.0,0.97839,2e-05,2.51272]
[1779570508288,53.59,77053.13,0.0,0.97847,2e-05,2.50556]
[1779570509295,53.59,77060.3,0.0,0.97861,2e-05,2.49197]
[1779570511309,53.59,77059.51,0.0,0.97861,2e-05,2.49072]
[1779570513325,53.59,77062.57,0.0,0.97867,2e-05,2.48515]
[1779570518362,53.6,77056.15,0.0,0.97854,2e-05,2.49823]
[1779570520374,53.6,77048.81,0.0,0.97839,2e-05,2.5125]
[1779570522713,53.6,77046.26,0.0,0.97834,2e-05,2.51739]
[1779570522728,53.6,77046.26,0.0,0.97834,2e-05,2.51739]
[1779570524403,53.6,77040.75,0.0,0.97823,2e-05,2.52834]
[1779570525410,53.6,77031.09,0.0,0.97803,2e-05,2.54707]
[1779570527424,53.6,77024.78,0.0,0.9779,2e-05,2.55938]
[1779570529438,53.6,77014.45,0.0,0.97769,2e-05,2.57954]
[1779570530445,53.6,77013.03,0.0,0.97766,2e-05,2.58229]
[1779570531452,53.6,77010.05,0.0,0.9776,2e-05,2.5881]
[1779570532467,53.6,77003.41,0.0,0.97747,2e-05,2.6011]
[1779570533466,53.6,76996.25,0.0,0.97732,2e-05,2.61515]
[1779570535480,53.6,76994.94,0.0,0.9773,2e-05,2.61755]
[1779570539508,53.6,76991.99,0.0,0.97724,2e-05,2.62298]
[1779570541872,53.6,76992.18,0.0,0.97724,2e-05,2.62249]
[1779570541981,53.6,76992.18,0.0,0.97724,2e-05,2.62249]
[1779570542027,53.6,76991.33,0.0,0.97723,2e-05,2.62407]
[1779570542794,53.6,76991.33,0.0,0.97723,2e-05,2.62407]
[1779570545550,53.6,76984.39,0.0,0.97709,2e-05,2.63739]
[1779570546557,53.59,76976.47,0.0,0.97692,2e-05,2.65305]
[1779570547565,53.59,76972.35,0.0,0.97684,2e-05,2.66113]
[1779570549458,53.59,76970.58,0.0,0.9768,2e-05,2.6645]
[1779570549579,53.59,76974.11,0.0,0.97688,2e-05,2.65725]
[1779570554620,53.59,76975.9,0.0,0.97692,2e-05,2.65286]
[1779570559655,53.58,76979.14,0.0,0.977,2e-05,2.64558]
[1779570561669,53.58,76976.24,0.0,0.97694,2e-05,2.65106]
[1779570563735,53.58,76978.37,0.0,0.97699,2e-05,2.64664]
[1779570563975,53.58,76978.37,0.0,0.97699,2e-05,2.64664]
[1779570563977,53.58,76977.92,0.0,0.97698,2e-05,2.64739]
[1779570565382,53.58,76977.92,0.0,0.97698,2e-05,2.64739]
[1779570565477,53.58,76978.04,0.0,0.97699,2e-05,2.647]
[1779570570735,53.58,76983.43,0.0,0.97711,2e-05,2.63543]
[1779570572090,53.58,76983.43,0.0,0.97711,2e-05,2.63543]
[1779570572228,53.58,76983.43,0.0,0.97711,2e-05,2.63543]
[1779570572327,53.57,76982.9,0.0,0.97712,2e-05,2.63325]
[1779570572850,53.57,76982.9,0.0,0.97712,2e-05,2.63325]
[1779570572975,53.57,76982.9,0.0,0.97712,2e-05,2.63325]
[1779570575770,53.58,76975.62,0.0,0.97697,2e-05,2.64831]
[1779570577349,53.58,76975.62,0.0,0.97697,2e-05,2.64831]
[1779570577478,53.58,76973.24,0.0,0.97691,2e-05,2.65327]
[1779570577576,53.58,76973.24,0.0,0.97691,2e-05,2.65327]
[1779570577726,53.58,76973.24,0.0,0.97691,2e-05,2.65327]
[1779570577784,53.58,76973.53,0.0,0.97692,2e-05,2.65288]
[1779570579798,53.58,76977.7,0.0,0.977,2e-05,2.64494]
[1779570581812,53.58,76980.71,0.0,0.97706,2e-05,2.63935]
[1779570582448,53.58,76980.71,0.0,0.97706,2e-05,2.63935]
[1779570582476,53.58,76980.71,0.0,0.97706,2e-05,2.63935]
[1779570585010,53.59,76980.1,0.0,0.97704,2e-05,2.64098]
[1779570585226,53.59,76980.1,0.0,0.97704,2e-05,2.64098]
[1779570585327,53.59,76980.25,0.0,0.97704,2e-05,2.64089]
[1779570585841,53.59,76983.75,0.0,0.97711,2e-05,2.63413]
[1779570586847,53.59,76987.05,0.0,0.97718,2e-05,2.62779]
[1779570588644,53.59,76987.84,0.0,0.9772,2e-05,2.62609]
[1779570588724,53.59,76987.84,0.0,0.9772,2e-05,2.62609]
[1779570593898,53.58,76987.65,0.0,0.9772,2e-05,2.62573]
[1779570598933,53.58,76987.93,0.0,0.97721,2e-05,2.62454]
[1779570599940,53.58,76991.42,0.0,0.97729,2e-05,2.61749]
[1779570600991,53.58,76991.42,0.0,0.97729,2e-05,2.61749]
[1779570601226,53.58,76991.42,0.0,0.97729,2e-05,2.61749]
[1779570601319,53.58,76993.3,0.0,0.97733,2e-05,2.61365]
[1779570602080,53.58,76993.3,0.0,0.97733,2e-05,2.61365]
[1779570602225,53.58,76993.3,0.0,0.97733,2e-05,2.61365]
[1779570603970,53.58,77003.14,0.0,0.97754,2e-05,2.59392]
[1779570604977,53.58,77011.73,0.0,0.97771,2e-05,2.57699]
[1779570605475,53.58,77011.73,0.0,0.97771,2e-05,2.57699]
[1779570605984,53.58,77004.28,0.0,0.97756,2e-05,2.59155]
[1779570606991,53.58,76997.58,0.0,0.97742,2e-05,2.60466]
[1779570608564,53.58,76997.45,0.0,0.97742,2e-05,2.60482]
[1779570609006,53.58,76992.34,0.0,0.97732,2e-05,2.61482]
[1779570610012,53.58,76989.71,0.0,0.97726,2e-05,2.61991]
[1779570611127,53.58,76989.71,0.0,0.97726,2e-05,2.61991]
[1779570611322,53.58,76989.71,0.0,0.97726,2e-05,2.61991]
[1779570611341,53.57,76990.07,0.0,0.97727,2e-05,2.61907]
[1779570611598,53.57,76990.07,0.0,0.97727,2e-05,2.61907]
[1779570614040,53.57,77001.72,0.0,0.97752,2e-05,2.59573]
[1779570615047,53.57,77009.92,0.0,0.97768,2e-05,2.57956]
[1779570617097,53.57,77008.27,0.0,0.97765,2e-05,2.58274]
[1779570617225,53.57,77008.27,0.0,0.97765,2e-05,2.58274]
[1779570617372,53.57,77008.05,0.0,0.97765,2e-05,2.58311]
[1779570619075,53.57,77020.44,0.0,0.9779,2e-05,2.5588]
[1779570620082,53.57,77034.74,0.0,0.97819,2e-05,2.53107]
[1779570621092,53.57,77041.88,0.0,0.97833,2e-05,2.51736]
[1779570622097,53.57,77053.82,0.0,0.97857,2e-05,2.49455]
[1779570623104,53.57,77060.12,0.0,0.97869,2e-05,2.48264]
[1779570628139,53.58,77058.7,0.0,0.97866,2e-05,2.48593]
[1779570629146,53.58,77048.51,0.0,0.97845,2e-05,2.5055]
[1779570630153,53.58,77046.84,0.0,0.97842,2e-05,2.50878]
[1779570631160,53.58,77044.34,0.0,0.97839,2e-05,2.51064]
[1779570632167,53.58,77040.38,0.0,0.97832,2e-05,2.51831]
[1779570633173,53.58,77037.89,0.0,0.97826,2e-05,2.52316]
[1779570636136,53.58,77039.33,0.0,0.97829,2e-05,2.5205]
[1779570636224,53.58,77039.33,0.0,0.97829,2e-05,2.5205]
[1779570636291,53.58,77039.29,0.0,0.97829,2e-05,2.52064]
[1779570637205,53.58,77039.29,0.0,0.97829,2e-05,2.52064]
[1779570637229,53.58,77039.29,0.0,0.97829,2e-05,2.52064]
[1779570640224,53.58,77035.6,0.0,0.97821,2e-05,2.52799]
[1779570641231,53.58,77032.72,0.0,0.97816,2e-05,2.53359]
[1779570641877,53.58,77032.72,0.0,0.97816,2e-05,2.53359]
[1779570641980,53.58,77032.72,0.0,0.97816,2e-05,2.53359]
[1779570643245,53.58,77026.74,0.0,0.97804,2e-05,2.54524]
[1779570643730,53.58,77026.74,0.0,0.97804,2e-05,2.54524]
[1779570643980,53.58,77026.74,0.0,0.97804,2e-05,2.54524]
[1779570644252,53.58,77025.95,0.0,0.97802,2e-05,2.54679]
[1779570646720,53.58,77025.14,0.0,0.978,2e-05,2.54839]
[1779570646979,53.58,77025.14,0.0,0.978,2e-05,2.54839]
[1779570649287,53.58,77021.31,0.0,0.97793,2e-05,2.55585]
[1779570653315,53.58,77017.64,0.0,0.97785,2e-05,2.56297]
[1779570654760,53.58,77015.76,0.0,0.97781,2e-05,2.56662]
[1779570654977,53.58,77015.76,0.0,0.97781,2e-05,2.56662]
[1779570655077,53.58,77015.76,0.0,0.97781,2e-05,2.56661]
[1779570655666,53.58,77015.76,0.0,0.97781,2e-05,2.56661]
[1779570655724,53.58,77015.76,0.0,0.97781,2e-05,2.56661]
[1779570661371,53.58,77015.86,0.0,0.97782,2e-05,2.56628]
[1779570665399,53.58,77019.37,0.0,0.97789,2e-05,2.55936]
[1779570665999,53.58,77019.37,0.0,0.97789,2e-05,2.55936]
[1779570666225,53.58,77019.37,0.0,0.97789,2e-05,2.55936]
[1779570666406,53.58,77019.54,0.0,0.97789,2e-05,2.559]
[1779570667242,53.58,77019.54,0.0,0.97789,2e-05,2.559]
[1779570667476,53.58,77019.54,0.0,0.97789,2e-05,2.559]
[1779570670439,53.58,76998.76,0.0,0.97747,2e-05,2.59965]
[1779570671454,53.58,76988.47,0.0,0.97726,2e-05,2.61996]
[1779570672461,53.58,76983.17,0.0,0.97715,2e-05,2.6304]
[1779570673468,53.58,76983.18,0.0,0.97715,2e-05,2.63026]
[1779570676490,53.58,76988.44,0.0,0.97726,2e-05,2.61943]
[1779570677497,53.58,76992.46,0.0,0.97735,2e-05,2.61135]
[1779570678304,53.58,76992.46,0.0,0.97735,2e-05,2.61135]
[1779570678474,53.58,76992.46,0.0,0.97735,2e-05,2.61135]
[1779570678504,53.57,76993.14,0.0,0.97736,2e-05,2.6098]
[1779570679511,53.57,76995.71,0.0,0.97742,2e-05,2.60472]
[1779570681163,53.57,76995.71,0.0,0.97742,2e-05,2.60472]
[1779570681225,53.57,76995.71,0.0,0.97742,2e-05,2.60472]
[1779570683542,53.57,76989.49,0.0,0.97729,2e-05,2.61656]
[1779570684547,53.57,76995.21,0.0,0.97741,2e-05,2.60515]
[1779570685840,53.57,76995.21,0.0,0.97741,2e-05,2.60515]
[1779570685977,53.57,76995.21,0.0,0.97741,2e-05,2.60515]
[1779570686505,53.57,76995.21,0.0,0.97741,2e-05,2.60515]
[1779570686004,53.57,76993.75,0.0,0.97738,2e-05,2.60794]
[1779570686563,53.57,76987.74,0.0,0.97726,2e-05,2.61983]
[1779570687571,53.57,76983.26,0.0,0.97717,2e-05,2.6285]
[1779570688578,53.57,76979.16,0.0,0.97708,2e-05,2.63652]
[1779570690415,53.57,76979.16,0.0,0.97708,2e-05,2.63652]
[1779570690484,53.57,76978.13,0.0,0.97706,2e-05,2.63842]
[1779570690592,53.57,76972.52,0.0,0.97695,2e-05,2.64947]
[1779570691599,53.57,76968.76,0.0,0.97689,2e-05,2.6537]
[1779570692606,53.57,76964.89,0.0,0.97681,2e-05,2.66128]
[1779570694620,53.56,76959.84,0.0,0.97671,2e-05,2.67105]
[1779570696634,53.56,76956.12,0.0,0.97664,2e-05,2.67812]
[1779570697644,53.56,76950.72,0.0,0.97652,2e-05,2.68881]
[1779570698650,53.56,76948.6,0.0,0.97648,2e-05,2.69286]
[1779570701948,53.56,76947.02,0.0,0.97645,2e-05,2.69556]
[1779570701978,53.56,76947.02,0.0,0.97645,2e-05,2.69556]
[1779570702105,53.56,76947.09,0.0,0.97646,2e-05,2.69517]
[1779570702678,53.55,76942.26,0.0,0.97636,2e-05,2.70472]
[1779570703685,53.55,76939.24,0.0,0.97629,2e-05,2.7106]
[1779570705699,53.55,76935.11,0.0,0.97621,2e-05,2.71846]
[1779570706706,53.55,76933.07,0.0,0.97617,2e-05,2.72233]
[1779570707713,53.55,76936.96,0.0,0.97626,2e-05,2.7141]
[1779570708720,53.55,76939.94,0.0,0.97632,2e-05,2.70776]
[1779570709781,53.55,76939.94,0.0,0.97632,2e-05,2.70776]
[1779570709975,53.55,76939.94,0.0,0.97632,2e-05,2.70776]
[1779570710095,53.54,76941.34,0.0,0.97636,2e-05,2.70464]
[1779570710734,53.54,76946.4,0.0,0.97647,2e-05,2.69412]
[1779570712058,53.54,76946.4,0.0,0.97647,2e-05,2.69412]
[1779570712067,53.54,76952.8,0.0,0.97661,2e-05,2.68093]
[1779570712748,53.54,76955.73,0.0,0.97667,2e-05,2.6748]
[1779570714247,53.54,76955.73,0.0,0.97667,2e-05,2.6748]
[1779570714252,53.54,76965.63,0.0,0.97688,2e-05,2.65471]
[1779570714968,53.54,76965.63,0.0,0.97688,2e-05,2.65471]
[1779570715070,53.54,76972.3,0.0,0.97702,2e-05,2.6412]
[1779570715769,53.54,76963.07,0.0,0.97683,2e-05,2.65952]
[1779570716776,53.54,76960.71,0.0,0.97678,2e-05,2.66408]
[1779570718953,53.54,76960.74,0.0,0.97679,2e-05,2.66383]
[1779570719018,53.53,76963.13,0.0,0.97684,2e-05,2.65885]
[1779570721811,53.53,76965.3,0.0,0.97689,2e-05,2.65398]
[1779570722818,53.53,76967.98,0.0,0.97695,2e-05,2.64845]
[1779570724832,53.53,76972.88,0.0,0.97705,2e-05,2.63836]
[1779570726846,53.53,76974.76,0.0,0.9771,2e-05,2.63435]
[1779570727853,53.53,76970.66,0.0,0.97701,2e-05,2.6424]
[1779570729263,53.53,76970.66,0.0,0.97701,2e-05,2.6424]
[1779570729474,53.53,76970.66,0.0,0.97701,2e-05,2.6424]
[1779570729575,53.53,76967.68,0.0,0.97695,2e-05,2.64806]
[1779570729868,53.53,76965.54,0.0,0.97691,2e-05,2.65234]
[1779570732269,53.53,76964.01,0.0,0.97688,2e-05,2.65524]
[1779570732474,53.53,76964.01,0.0,0.97688,2e-05,2.65524]
[1779570732556,53.52,76962.28,0.0,0.97684,2e-05,2.65855]
[1779570733549,53.52,76962.28,0.0,0.97684,2e-05,2.65855]
[1779570733575,53.52,76959.91,0.0,0.97679,2e-05,2.66313]
[1779570733732,53.52,76959.91,0.0,0.97679,2e-05,2.66313]
[1779570736917,53.52,76950.52,0.0,0.9766,2e-05,2.68134]
[1779570737924,53.52,76933.26,0.0,0.97623,2e-05,2.71615]
[1779570738933,53.52,76933.26,0.0,0.97623,2e-05,2.71615]
[1779570738975,53.52,76933.26,0.0,0.97623,2e-05,2.71615]
[1779570739076,53.52,76930.47,0.0,0.97618,2e-05,2.72157]
[1779570741670,53.51,76931.66,0.0,0.97621,2e-05,2.71858]
[1779570741724,53.51,76931.66,0.0,0.97621,2e-05,2.71858]
[1779570743966,53.51,76924.04,0.0,0.97605,2e-05,2.73334]
[1779570744973,53.51,76921.61,0.0,0.976,2e-05,2.73802]
[1779570745979,53.51,76931.11,0.0,0.97621,2e-05,2.71828]
[1779570746987,53.51,76937.11,0.0,0.97634,2e-05,2.70579]
[1779570748971,53.5,76938.12,0.0,0.97637,2e-05,2.70349]
[1779570749225,53.5,76938.12,0.0,0.97637,2e-05,2.70349]
[1779570749307,53.5,76938.38,0.0,0.97637,2e-05,2.70272]
[1779570750580,53.5,76938.38,0.0,0.97637,2e-05,2.70272]
[1779570750008,53.5,76940.35,0.0,0.97642,2e-05,2.69848]
[1779570750725,53.5,76940.35,0.0,0.97642,2e-05,2.69848]
[1779570754470,53.5,76942.0,0.0,0.97649,2e-05,2.69128]
[1779570754484,53.5,76935.01,0.0,0.97634,2e-05,2.70524]
[1779570754724,53.5,76935.01,0.0,0.97634,2e-05,2.70524]
[1779570755046,53.5,76932.39,0.0,0.97629,2e-05,2.71032]
[1779570755968,53.5,76932.39,0.0,0.97629,2e-05,2.71032]
[1779570755983,53.5,76932.39,0.0,0.97629,2e-05,2.71032]
[1779570758064,53.49,76936.81,0.0,0.97639,2e-05,2.70054]
[1779570762480,53.49,76936.79,0.0,0.9764,2e-05,2.69985]
[1779570762626,53.49,76937.67,0.0,0.97642,2e-05,2.69781]
[1779570762724,53.49,76937.67,0.0,0.97642,2e-05,2.69781]
[1779570763099,53.49,76941.38,0.0,0.9765,2e-05,2.69004]
[1779570763950,53.49,76941.38,0.0,0.9765,2e-05,2.69004]
[1779570763983,53.49,76941.38,0.0,0.9765,2e-05,2.69004]
[1779570764591,53.49,76941.38,0.0,0.9765,2e-05,2.69004]
[1779570765113,53.48,76938.0,0.0,0.97643,2e-05,2.69643]
[1779570767131,53.48,76936.27,0.0,0.9764,2e-05,2.69946]
[1779570768648,53.48,76936.27,0.0,0.9764,2e-05,2.69946]
[1779570768139,53.48,76925.33,0.0,0.97617,2e-05,2.7215]
[1779570769144,53.48,76910.05,0.0,0.97584,2e-05,2.75257]
[1779570770151,53.48,76905.0,0.0,0.97573,2e-05,2.76266]
[1779570774179,53.47,76903.37,0.0,0.97571,2e-05,2.7646]
[1779570777200,53.46,76905.26,0.0,0.97576,2e-05,2.75963]
[1779570779213,53.46,76903.39,0.0,0.97573,2e-05,2.7628]
[1779570781306,53.46,76904.68,0.0,0.97576,2e-05,2.75979]
[1779570781474,53.46,76904.68,0.0,0.97576,2e-05,2.75979]
[1779570781542,53.46,76904.25,0.0,0.97575,2e-05,2.76033]
[1779570782240,53.46,76913.58,0.0,0.97596,2e-05,2.74076]
[1779570783247,53.45,76922.24,0.0,0.97615,2e-05,2.7227]
[1779570784254,53.45,76929.51,0.0,0.97631,2e-05,2.70758]
[1779570784725,53.45,76929.51,0.0,0.97631,2e-05,2.70758]
[1779570785260,53.45,76933.55,0.0,0.9764,2e-05,2.69912]
[1779570786268,53.45,76935.34,0.0,0.97645,2e-05,2.69513]
[1779570787275,53.45,76940.75,0.0,0.97656,2e-05,2.68394]
[1779570788282,53.45,76946.78,0.0,0.97669,2e-05,2.67156]
[1779570789289,53.45,76952.8,0.0,0.97683,2e-05,2.65914]
[1779570790296,53.44,76960.89,0.0,0.977,2e-05,2.64275]
[1779570791303,53.44,76957.39,0.0,0.97693,2e-05,2.64963]
[1779570792310,53.44,76954.93,0.0,0.97688,2e-05,2.65442]
[1779570793317,53.44,76962.7,0.0,0.97704,2e-05,2.6387]
[1779570794324,53.44,76965.63,0.0,0.9771,2e-05,2.63272]
[1779570795597,53.44,76961.95,0.0,0.97703,2e-05,2.63995]
[1779570797345,53.44,76965.11,0.0,0.9771,2e-05,2.63337]
[1779570798352,53.44,76967.97,0.0,0.97716,2e-05,2.62755]
[1779570798726,53.44,76967.97,0.0,0.97716,2e-05,2.62755]
[1779570799359,53.44,76969.8,0.0,0.9772,2e-05,2.62379]
[1779570800366,53.44,76976.16,0.0,0.97733,2e-05,2.61106]
[1779570801373,53.44,76983.58,0.0,0.97748,2e-05,2.59629]
[1779570803387,53.44,76987.49,0.0,0.97757,2e-05,2.58825]
[1779570806805,53.43,76989.36,0.0,0.97761,2e-05,2.58433]
[1779570806975,53.43,76989.36,0.0,0.97761,2e-05,2.58433]
[1779570812450,53.43,76983.87,0.0,0.97752,2e-05,2.59186]
[1779570813457,53.43,76980.15,0.0,0.97745,2e-05,2.59916]
[1779570815636,53.43,76979.9,0.0,0.97744,2e-05,2.59959]
[1779570815725,53.43,76979.64,0.0,0.97744,2e-05,2.60004]
[1779570818055,53.43,76979.78,0.0,0.97744,2e-05,2.59941]
[1779570818224,53.43,76979.78,0.0,0.97744,2e-05,2.59941]
[1779570818492,53.43,76980.06,0.0,0.97745,2e-05,2.5988]
[1779570823357,53.43,76981.05,0.0,0.97747,2e-05,2.59662]
[1779570823476,53.43,76981.05,0.0,0.97747,2e-05,2.59662]
[1779570829569,53.43,76983.42,0.0,0.97753,2e-05,2.59161]
[1779570834604,53.43,76981.53,0.0,0.97749,2e-05,2.59511]
[1779570835609,53.43,76981.53,0.0,0.97749,2e-05,2.59511]
[1779570835611,53.43,76975.86,0.0,0.97737,2e-05,2.60628]
[1779570835724,53.43,76975.86,0.0,0.97737,2e-05,2.60628]
[1779570836618,53.43,76969.3,0.0,0.97724,2e-05,2.61924]
[1779570838632,53.43,76965.51,0.0,0.97716,2e-05,2.62662]
[1779570841653,53.42,76959.29,0.0,0.97703,2e-05,2.63872]
[1779570843868,53.42,76958.28,0.0,0.97701,2e-05,2.6405]
[1779570843977,53.42,76958.28,0.0,0.97701,2e-05,2.6405]
[1779570844674,53.42,76951.93,0.0,0.97688,2e-05,2.65309]
[1779570845681,53.42,76947.48,0.0,0.97679,2e-05,2.6619]
[1779570847421,53.42,76945.92,0.0,0.97676,2e-05,2.66489]
[1779570847477,53.42,76945.92,0.0,0.97676,2e-05,2.66489]
[1779570851722,53.42,76936.22,0.0,0.97656,2e-05,2.68358]
[1779570852204,53.42,76936.22,0.0,0.97656,2e-05,2.68358]
[1779570852730,53.41,76902.63,0.0,0.97583,2e-05,2.75206]
[1779570853738,53.41,76887.76,0.0,0.97551,2e-05,2.78267]
[1779570854744,53.41,76887.33,0.0,0.97551,2e-05,2.78285]
[1779570856055,53.41,76887.33,0.0,0.97551,2e-05,2.78285]
[1779570858233,53.41,76885.3,0.0,0.97547,2e-05,2.78629]
[1779570858329,53.4,76885.23,0.0,0.97547,2e-05,2.78605]
[1779570860227,53.4,76884.21,0.0,0.97545,2e-05,2.78778]
[1779570860327,53.4,76884.17,0.0,0.97546,2e-05,2.78747]
[1779570864814,53.39,76888.16,0.0,0.97556,2e-05,2.77722]
[1779570867836,53.38,76884.41,0.0,0.97549,2e-05,2.78392]
[1779570868842,53.38,76881.39,0.0,0.97543,2e-05,2.78983]
[1779570872372,53.38,76880.85,0.0,0.97543,2e-05,2.79016]
[1779570872476,53.38,76880.85,0.0,0.97543,2e-05,2.79016]
[1779570872577,53.38,76877.92,0.0,0.97539,2e-05,2.79267]
[1779570874885,53.37,76874.8,0.0,0.97533,2e-05,2.798]
[1779570875892,53.37,76871.61,0.0,0.97527,2e-05,2.80427]
[1779570877280,53.37,76871.61,0.0,0.97527,2e-05,2.80427]
[1779570877477,53.37,76871.61,0.0,0.97527,2e-05,2.80427]
[1779570878229,53.37,76870.79,0.0,0.97525,2e-05,2.80558]
[1779570878238,53.36,76871.85,0.0,0.97528,2e-05,2.80294]
[1779570878913,53.36,76876.62,0.0,0.97539,2e-05,2.79254]
[1779570879825,53.36,76876.62,0.0,0.97539,2e-05,2.79254]
[1779570879976,53.36,76876.62,0.0,0.97539,2e-05,2.79254]
[1779570880077,53.36,76883.75,0.0,0.97556,2e-05,2.77728]
[1779570880927,53.36,76888.41,0.0,0.97566,2e-05,2.76723]
[1779570881934,53.36,76883.07,0.0,0.97555,2e-05,2.77798]
[1779570883563,53.36,76883.07,0.0,0.97555,2e-05,2.77798]
[1779570883725,53.36,76883.07,0.0,0.97555,2e-05,2.77798]
[1779570884225,53.35,76883.22,0.0,0.97556,2e-05,2.77693]
[1779570884326,53.35,76886.46,0.0,0.97563,2e-05,2.7702]
[1779570884824,53.35,76886.46,0.0,0.97563,2e-05,2.7702]
[1779570884974,53.35,76886.46,0.0,0.97563,2e-05,2.7702]
[1779570885036,53.35,76886.78,0.0,0.97564,2e-05,2.76918]
[1779570889990,53.34,76883.71,0.0,0.97559,2e-05,2.77377]
[1779570893672,53.34,76884.06,0.0,0.97561,2e-05,2.77232]
[1779570893724,53.34,76884.06,0.0,0.97561,2e-05,2.77232]
[1779570899058,53.33,76882.03,0.0,0.97559,2e-05,2.77398]
[1779570900086,53.33,76882.03,0.0,0.97559,2e-05,2.77398]
[1779570900228,53.33,76882.03,0.0,0.97559,2e-05,2.77398]
[1779570903094,53.32,76888.12,0.0,0.97574,2e-05,2.75989]
[1779570904820,53.32,76888.85,0.0,0.97576,2e-05,2.75803]
[1779570904974,53.32,76888.85,0.0,0.97576,2e-05,2.75803]
[1779570905834,53.31,76886.14,0.0,0.9757,2e-05,2.76331]
[1779570905975,53.31,76886.14,0.0,0.9757,2e-05,2.76331]
[1779570906119,53.31,76886.04,0.0,0.9757,2e-05,2.76317]
[1779570908133,53.31,76892.98,0.0,0.97586,2e-05,2.7481]
[1779570909140,53.31,76900.15,0.0,0.97603,2e-05,2.73298]
[1779570910443,53.31,76900.15,0.0,0.97603,2e-05,2.73298]
[1779570910474,53.31,76900.15,0.0,0.97603,2e-05,2.73298]
[1779570910532,53.31,76903.12,0.0,0.97609,2e-05,2.72657]
[1779570912161,53.3,76908.57,0.0,0.97622,2e-05,2.71482]
[1779570914175,53.3,76915.43,0.0,0.97637,2e-05,2.70027]
[1779570915191,53.3,76924.55,0.0,0.97657,2e-05,2.68147]
[1779570916198,53.3,76924.92,0.0,0.97658,2e-05,2.68052]
[1779570918212,53.3,76918.83,0.0,0.97645,2e-05,2.69247]
[1779570919613,53.3,76918.83,0.0,0.97645,2e-05,2.69247]
[1779570919724,53.3,76918.83,0.0,0.97645,2e-05,2.69247]
[1779570924011,53.29,76914.5,0.0,0.97637,2e-05,2.70012]
[1779570924224,53.29,76914.5,0.0,0.97637,2e-05,2.70012]
[1779570924254,53.29,76914.11,0.0,0.97637,2e-05,2.70067]
[1779570924984,53.29,76914.11,0.0,0.97637,2e-05,2.70067]
[1779570925226,53.29,76914.11,0.0,0.97637,2e-05,2.70067]
[1779570930296,53.28,76911.93,0.0,0.97634,2e-05,2.70361]
[1779570933640,53.28,76912.33,0.0,0.97638,2e-05,2.69913]
[1779570933741,53.28,76912.98,0.0,0.97639,2e-05,2.69756]
[1779570934571,53.28,76912.98,0.0,0.97639,2e-05,2.69756]
[1779570934614,53.28,76925.52,0.0,0.97666,2e-05,2.67183]
[1779570935331,53.28,76934.23,0.0,0.97685,2e-05,2.65404]
[1779570936338,53.27,76928.63,0.0,0.97673,2e-05,2.66517]
[1779570937742,53.27,76928.63,0.0,0.97673,2e-05,2.66517]
[1779570937808,53.27,76924.93,0.0,0.97666,2e-05,2.67248]
[1779570938352,53.27,76918.43,0.0,0.97652,2e-05,2.68547]
[1779570940366,53.27,76915.94,0.0,0.97647,2e-05,2.69008]
[1779570941373,53.27,76906.94,0.0,0.97628,2e-05,2.70822]
[1779570942380,53.27,76891.93,0.0,0.97595,2e-05,2.73879]
[1779570943387,53.27,76889.6,0.0,0.97591,2e-05,2.74329]
[1779570947583,53.26,76888.0,0.0,0.97588,2e-05,2.74562]
[1779570947728,53.26,76888.0,0.0,0.97588,2e-05,2.74562]
[1779570947826,53.26,76888.94,0.0,0.97591,2e-05,2.74302]
[1779570951443,53.25,76892.68,0.0,0.976,2e-05,2.73435]
[1779570955481,53.25,76893.11,0.0,0.97602,2e-05,2.73257]
[1779570955547,53.25,76878.78,0.0,0.97571,2e-05,2.76192]
[1779570956479,53.25,76870.39,0.0,0.97553,2e-05,2.77905]
[1779570957486,53.24,76867.77,0.0,0.97547,2e-05,2.78414]
[1779570959188,53.24,76865.64,0.0,0.97543,2e-05,2.78821]
[1779570959500,53.24,76850.94,0.0,0.9751,2e-05,2.8187]
[1779570960507,53.24,76845.45,0.0,0.97498,2e-05,2.82973]
[1779570962521,53.23,76850.45,0.0,0.97511,2e-05,2.81813]
[1779570963528,53.23,76856.66,0.0,0.97525,2e-05,2.80461]
[1779570964535,53.23,76864.64,0.0,0.97544,2e-05,2.78734]
[1779570966549,53.22,76867.51,0.0,0.97551,2e-05,2.78057]
[1779570967226,53.22,76867.51,0.0,0.97551,2e-05,2.78057]
[1779570969448,53.22,76869.62,0.0,0.97556,2e-05,2.77542]
[1779570969475,53.22,76869.62,0.0,0.97556,2e-05,2.77542]
[1779570969570,53.22,76867.83,0.0,0.97553,2e-05,2.77879]
[1779570971596,53.21,76856.07,0.0,0.97527,2e-05,2.80268]
[1779570972591,53.21,76840.07,0.0,0.97491,2e-05,2.83604]
[1779570973598,53.21,76838.69,0.0,0.97489,2e-05,2.83849]
[1779570975612,53.2,76827.95,0.0,0.97465,2e-05,2.86038]
[1779570976619,53.2,76820.45,0.0,0.97448,2e-05,2.8759]
[1779570977626,53.2,76817.0,0.0,0.97441,2e-05,2.88275]
[1779570979132,53.2,76816.76,0.0,0.97441,2e-05,2.88271]
[1779570979233,53.2,76816.76,0.0,0.97441,2e-05,2.88271]
[1779570985415,53.18,76816.42,0.0,0.97444,2e-05,2.88015]
[1779570985682,53.18,76827.54,0.0,0.9747,2e-05,2.85582]
[1779570986689,53.17,76837.07,0.0,0.97492,2e-05,2.83506]
[1779570987696,53.17,76836.46,0.0,0.97491,2e-05,2.83589]
[1779570990637,53.17,76837.72,0.0,0.97495,2e-05,2.83231]
[1779570990725,53.17,76837.72,0.0,0.97495,2e-05,2.83231]
[1779570990826,53.17,76838.07,0.0,0.97496,2e-05,2.83112]
[1779570991549,53.17,76838.07,0.0,0.97496,2e-05,2.83112]
[1779570991725,53.17,76838.07,0.0,0.97496,2e-05,2.83112]
[1779570996759,53.15,76837.02,0.0,0.975,2e-05,2.82745]
[1779570998773,53.15,76840.12,0.0,0.97508,2e-05,2.82002]
[1779571002825,53.14,76840.67,0.0,0.9751,2e-05,2.81757]
[1779571002865,53.14,76841.29,0.0,0.97512,2e-05,2.81584]
[1779571002975,53.14,76841.29,0.0,0.97512,2e-05,2.81584]
[1779571004817,53.14,76844.68,0.0,0.97521,2e-05,2.80784]
[1779571005822,53.13,76860.94,0.0,0.97557,2e-05,2.7733]
[1779571006829,53.13,76868.62,0.0,0.97575,2e-05,2.75689]
[1779571007836,53.13,76873.9,0.0,0.97587,2e-05,2.74558]
[1779571008843,53.13,76889.28,0.0,0.97621,2e-05,2.71352]
[1779571010857,53.13,76880.9,0.0,0.97603,2e-05,2.73025]
[1779571011864,53.12,76869.86,0.0,0.97579,2e-05,2.75288]
[1779571012871,53.12,76869.0,0.0,0.97578,2e-05,2.7544]
[1779571013878,53.12,76869.28,0.0,0.97579,2e-05,2.75351]
[1779571015983,53.12,76871.31,0.0,0.97584,2e-05,2.74867]
[1779571016921,53.12,76840.67,0.0,0.97515,2e-05,2.81251]
[1779571017985,53.12,76831.51,0.0,0.97495,2e-05,2.8316]
[1779571018934,53.11,76834.62,0.0,0.97503,2e-05,2.82414]
[1779571019934,53.11,76834.62,0.0,0.97503,2e-05,2.82414]
[1779571024177,53.1,76834.43,0.0,0.97504,2e-05,2.82281]
[1779571024226,53.1,76834.43,0.0,0.97504,2e-05,2.82281]
[1779571024670,53.1,76834.43,0.0,0.97504,2e-05,2.82281]
[1779571024984,53.1,76812.29,0.0,0.97454,2e-05,2.86956]
[1779571025984,53.11,76790.55,0.0,0.97402,2e-05,2.91769]
[1779571026991,53.11,76791.09,0.0,0.97403,2e-05,2.91701]
[1779571028547,53.11,76791.09,0.0,0.97403,2e-05,2.91701]
[1779571030012,53.12,76798.05,0.0,0.97418,2e-05,2.90342]
[1779571034049,53.13,76815.22,0.0,0.97455,2e-05,2.86853]
[1779571035440,53.13,76815.22,0.0,0.97455,2e-05,2.86853]
[1779571035486,53.13,76825.83,0.0,0.9748,2e-05,2.8458]
[1779571036062,53.12,76795.47,0.0,0.9741,2e-05,2.91054]
[1779571037069,53.12,76792.48,0.0,0.97404,2e-05,2.91643]
[1779571039461,53.12,76794.32,0.0,0.97408,2e-05,2.91229]
[1779571041097,53.12,76784.99,0.0,0.97387,2e-05,2.93202]
[1779571042104,53.12,76780.33,0.0,0.97376,2e-05,2.94208]
[1779571043368,53.12,76780.33,0.0,0.97376,2e-05,2.94208]
[1779571046132,53.11,76775.24,0.0,0.97364,2e-05,2.95273]
[1779571047398,53.11,76775.24,0.0,0.97364,2e-05,2.95273]
[1779571050543,53.11,76778.69,0.0,0.97373,2e-05,2.9444]
[1779571050641,53.11,76787.23,0.0,0.97394,2e-05,2.92566]
[1779571051168,53.11,76776.45,0.0,0.97371,2e-05,2.94585]
[1779571052176,53.11,76773.39,0.0,0.97364,2e-05,2.95227]
[1779571053182,53.11,76773.23,0.0,0.97364,2e-05,2.95216]
[1779571054563,53.11,76773.23,0.0,0.97364,2e-05,2.95216]
[1779571057210,53.1,76778.45,0.0,0.97377,2e-05,2.94024]
[1779571058217,53.1,76774.46,0.0,0.97367,2e-05,2.94886]
[1779571059224,53.1,76770.58,0.0,0.97358,2e-05,2.95723]
[1779571060231,53.1,76764.55,0.0,0.97344,2e-05,2.97034]
[1779571064262,53.1,76772.43,0.0,0.97364,2e-05,2.95241]
[1779571066276,53.1,76775.79,0.0,0.97372,2e-05,2.94481]
[1779571067822,53.1,76775.79,0.0,0.97372,2e-05,2.94481]
[1779571067890,53.1,76775.53,0.0,0.97371,2e-05,2.94527]
[1779571068170,53.1,76775.53,0.0,0.97371,2e-05,2.94527]
[1779571068229,53.1,76775.53,0.0,0.97371,2e-05,2.94527]
[1779571068473,53.1,76775.53,0.0,0.97371,2e-05,2.94527]
[1779571070304,53.1,76778.41,0.0,0.97379,2e-05,2.93863]
[1779571071311,53.09,76785.78,0.0,0.97396,2e-05,2.92246]
[1779571072318,53.09,76788.77,0.0,0.97403,2e-05,2.91589]
[1779571075283,53.09,76788.03,0.0,0.97402,2e-05,2.91735]
[1779571075481,53.09,76788.03,0.0,0.97402,2e-05,2.91735]
[1779571075581,53.09,76790.9,0.0,0.97408,2e-05,2.91106]
[1779571076353,53.09,76805.63,0.0,0.97443,2e-05,2.87919]
[1779571077359,53.09,76812.22,0.0,0.97458,2e-05,2.86505]
[1779571078366,53.09,76820.66,0.0,0.97478,2e-05,2.84703]
[1779571079930,53.09,76820.66,0.0,0.97478,2e-05,2.84703]
[1779571079373,53.09,76830.41,0.0,0.975,2e-05,2.82635]
[1779571080380,53.09,76840.69,0.0,0.97523,2e-05,2.8047]
[1779571081387,53.09,76842.7,0.0,0.97527,2e-05,2.80059]
[1779571086424,53.1,76838.89,0.0,0.97518,2e-05,2.80931]
[1779571087430,53.1,76835.7,0.0,0.97511,2e-05,2.81618]
[1779571089445,53.1,76828.27,0.0,0.97494,2e-05,2.83214]
[1779571090454,53.1,76824.16,0.0,0.97484,2e-05,2.84095]
[1779571091459,53.1,76830.49,0.0,0.97499,2e-05,2.82755]
[1779571092466,53.1,76834.08,0.0,0.97507,2e-05,2.82001]
[1779571095398,53.1,76834.72,0.0,0.97508,2e-05,2.81883]
[1779571095475,53.1,76834.72,0.0,0.97508,2e-05,2.81883]
[1779571100522,53.1,76839.27,0.0,0.97518,2e-05,2.80942]
[1779571101905,53.1,76839.27,0.0,0.97518,2e-05,2.80942]
[1779571101976,53.1,76839.27,0.0,0.97518,2e-05,2.80942]
[1779571101933,53.1,76838.58,0.0,0.97516,2e-05,2.81082]
[1779571102536,53.1,76841.68,0.0,0.97524,2e-05,2.80421]
[1779571103542,53.1,76852.72,0.0,0.97548,2e-05,2.78096]
[1779571104554,53.1,76863.2,0.0,0.97572,2e-05,2.75906]
[1779571105557,53.1,76866.83,0.0,0.9758,2e-05,2.75154]
[1779571107571,53.1,76862.93,0.0,0.97571,2e-05,2.7594]
[1779571109585,53.1,76866.27,0.0,0.97579,2e-05,2.75184]
[1779571111211,53.1,76865.85,0.0,0.97579,2e-05,2.75242]
[1779571111226,53.1,76865.85,0.0,0.97579,2e-05,2.75242]
[1779571116635,53.09,76870.85,0.0,0.97594,2e-05,2.73715]
[1779571120344,53.08,76870.44,0.0,0.97594,2e-05,2.7372]
[1779571120475,53.08,76870.44,0.0,0.97594,2e-05,2.7372]
[1779571120663,53.08,76872.58,0.0,0.97599,2e-05,2.73251]
[1779571122014,53.08,76872.58,0.0,0.97599,2e-05,2.73251]
[1779571122223,53.08,76872.3,0.0,0.97599,2e-05,2.73283]
[1779571124691,53.08,76875.4,0.0,0.97607,2e-05,2.72565]
[1779571126819,53.08,76874.09,0.0,0.97604,2e-05,2.72811]
[1779571126986,53.08,76874.09,0.0,0.97604,2e-05,2.72811]
[1779571126860,53.07,76873.99,0.0,0.97604,2e-05,2.72807]
[1779571127658,53.07,76873.99,0.0,0.97604,2e-05,2.72807]
[1779571127724,53.07,76873.99,0.0,0.97604,2e-05,2.72807]
[1779571128719,53.07,76877.49,0.0,0.97612,2e-05,2.72034]
[1779571131740,53.07,76871.27,0.0,0.97599,2e-05,2.73248]
[1779571134036,53.07,76872.83,0.0,0.97602,2e-05,2.72964]
[1779571133754,53.07,76876.19,0.0,0.97609,2e-05,2.72308]
[1779571134226,53.07,76876.19,0.0,0.97609,2e-05,2.72308]
[1779571134846,53.07,76876.19,0.0,0.97609,2e-05,2.72308]
[1779571134976,53.07,76876.19,0.0,0.97609,2e-05,2.72308]
[1779571135021,53.07,76877.59,0.0,0.97612,2e-05,2.72058]
[1779571140803,53.09,76874.94,0.0,0.97603,2e-05,2.72944]
[1779571141722,53.09,76874.94,0.0,0.97603,2e-05,2.72944]
[1779571141976,53.09,76874.94,0.0,0.97603,2e-05,2.72944]
[1779571141987,53.09,76874.83,0.0,0.97602,2e-05,2.73039]
[1779571143824,53.1,76877.86,0.0,0.97607,2e-05,2.72556]
[1779571145289,53.11,76880.11,0.0,0.97611,2e-05,2.72164]
[1779571145473,53.11,76880.11,0.0,0.97611,2e-05,2.72164]
[1779571150891,53.13,76881.93,0.0,0.9761,2e-05,2.72229]
[1779571151888,53.13,76862.38,0.0,0.97566,2e-05,2.76354]
[1779571152895,53.13,76858.35,0.0,0.97557,2e-05,2.77261]
[1779571153805,53.13,76858.35,0.0,0.97557,2e-05,2.77261]
[1779571153902,53.14,76854.49,0.0,0.97547,2e-05,2.78144]
[1779571154909,53.14,76846.52,0.0,0.97529,2e-05,2.79892]
[1779571155916,53.15,76843.58,0.0,0.97521,2e-05,2.80585]
[1779571157840,53.15,76842.53,0.0,0.97518,2e-05,2.80878]
[1779571162965,53.17,76842.03,0.0,0.97513,2e-05,2.814]
[1779571166425,53.18,76843.42,0.0,0.97513,2e-05,2.81315]
[1779571166482,53.18,76843.42,0.0,0.97513,2e-05,2.81315]
[1779571166993,53.18,76843.58,0.0,0.97513,2e-05,2.81351]
[1779571167263,53.18,76843.58,0.0,0.97513,2e-05,2.81351]
[1779571167481,53.18,76843.58,0.0,0.97513,2e-05,2.81351]
[1779571171022,53.2,76838.91,0.0,0.97502,2e-05,2.82294]
[1779571172029,53.2,76836.06,0.0,0.97495,2e-05,2.82967]
[1779571173985,53.21,76836.15,0.0,0.97495,2e-05,2.83016]
[1779571174043,53.21,76836.06,0.0,0.97494,2e-05,2.83102]
[1779571174226,53.21,76836.06,0.0,0.97494,2e-05,2.83102]
[1779571174517,53.21,76836.06,0.0,0.97494,2e-05,2.83102]
[1779571174726,53.21,76836.06,0.0,0.97494,2e-05,2.83102]
[1779571178719,53.22,76838.11,0.0,0.97495,2e-05,2.82937]
[1779571178724,53.22,76838.11,0.0,0.97495,2e-05,2.82937]
[1779571179078,53.23,76840.85,0.0,0.97501,2e-05,2.82425]
[1779571180085,53.23,76846.54,0.0,0.97513,2e-05,2.8129]
[1779571180218,53.23,76846.54,0.0,0.97513,2e-05,2.8129]
[1779571180229,53.23,76846.54,0.0,0.97513,2e-05,2.8129]
[1779571181092,53.23,76840.13,0.0,0.97498,2e-05,2.82712]
[1779571182099,53.24,76836.39,0.0,0.97489,2e-05,2.83574]
[1779571182610,53.24,76836.39,0.0,0.97489,2e-05,2.83574]
[1779571182727,53.24,76836.39,0.0,0.97489,2e-05,2.83574]
[1779571183110,53.24,76832.72,0.0,0.97479,2e-05,2.84487]
[1779571184869,53.24,76832.72,0.0,0.97479,2e-05,2.84487]
[1779571184982,53.24,76832.72,0.0,0.97479,2e-05,2.84487]
[1779571185081,53.25,76833.4,0.0,0.9748,2e-05,2.84408]
[1779571186127,53.25,76837.46,0.0,0.97488,2e-05,2.83676]
[1779571188141,53.26,76845.0,0.0,0.97503,2e-05,2.82214]
[1779571189464,53.26,76845.0,0.0,0.97503,2e-05,2.82214]
[1779571189475,53.26,76845.0,0.0,0.97503,2e-05,2.82214]
[1779571189491,53.26,76850.82,0.0,0.97516,2e-05,2.81055]
[1779571194908,53.28,76852.19,0.0,0.97516,2e-05,2.81052]
[1779571194977,53.28,76852.19,0.0,0.97516,2e-05,2.81052]
[1779571195057,53.28,76852.93,0.0,0.97517,2e-05,2.80967]
[1779571195141,53.28,76852.93,0.0,0.97517,2e-05,2.80967]
[1779571195227,53.28,76852.93,0.0,0.97517,2e-05,2.80967]
[1779571200248,53.3,76851.74,0.0,0.9751,2e-05,2.81567]
[1779571200618,53.3,76867.05,0.0,0.97544,2e-05,2.78424]
[1779571201237,53.3,76926.96,0.0,0.97675,2e-05,2.66117]
[1779571202243,53.3,76936.2,0.0,0.97694,2e-05,2.64266]
[1779571204081,53.3,76936.2,0.0,0.97694,2e-05,2.64266]
[1779571203251,53.36,76926.97,0.0,0.97664,2e-05,2.67185]
[1779571204258,53.36,76924.15,0.0,0.97657,2e-05,2.67786]
[1779571205265,53.36,76920.32,0.0,0.97648,2e-05,2.68654]
[1779571207279,53.37,76916.91,0.0,0.97639,2e-05,2.69527]
[1779571212314,53.39,76916.76,0.0,0.97634,2e-05,2.70003]
[1779571215837,53.4,76917.09,0.0,0.97633,2e-05,2.70112]
[1779571215865,53.41,76936.4,0.0,0.97673,2e-05,2.66283]
[1779571216342,53.41,76944.4,0.0,0.9769,2e-05,2.64674]
[1779571217349,53.41,76950.22,0.0,0.97702,2e-05,2.63536]
[1779571218166,53.41,76950.22,0.0,0.97702,2e-05,2.63536]
[1779571219159,53.46,76999.34,0.0,0.97795,2e-05,2.54764]
[1779571219341,53.46,76999.34,0.0,0.97795,2e-05,2.54764]
[1779571219366,53.48,77015.43,0.0,0.97822,2e-05,2.52146]
[1779571220373,53.48,77012.71,0.0,0.97816,2e-05,2.52684]
[1779571221380,53.48,77003.2,0.0,0.97797,2e-05,2.54539]
[1779571222387,53.49,77003.86,0.0,0.97798,2e-05,2.54418]
[1779571223193,53.49,77003.86,0.0,0.97798,2e-05,2.54418]
[1779571223394,53.49,77002.91,0.0,0.97796,2e-05,2.54611]
[1779571225244,53.49,77000.9,0.0,0.97792,2e-05,2.5505]
[1779571225408,53.49,76996.32,0.0,0.97782,2e-05,2.55991]
[1779571227233,53.55,76996.27,0.0,0.97771,2e-05,2.57071]
[1779571228433,53.66,76992.94,0.0,0.97742,2e-05,2.59807]
[1779571229440,53.66,76989.56,0.0,0.97735,2e-05,2.60513]
[1779571230447,53.66,76984.83,0.0,0.97725,2e-05,2.61444]
[1779571231236,53.66,76984.83,0.0,0.97725,2e-05,2.61444]
[1779571231454,53.66,76983.2,0.0,0.97725,2e-05,2.61452]
[1779571234476,53.66,76986.17,0.0,0.97731,2e-05,2.60851]
[1779571239529,53.66,76985.51,0.0,0.9773,2e-05,2.60967]
[1779571244570,53.66,76985.23,0.0,0.97729,2e-05,2.61007]
[1779571245574,53.66,76981.0,0.0,0.9772,2e-05,2.61841]
[1779571247588,53.65,76985.67,0.0,0.9773,2e-05,2.60909]
[1779571249602,53.69,76988.68,0.0,0.9773,2e-05,2.60912]
[1779571254637,53.72,76988.92,0.0,0.97724,2e-05,2.61504]
[1779571259672,53.75,76988.81,0.0,0.97718,2e-05,2.62094]
[1779571261688,53.75,76984.75,0.0,0.9771,2e-05,2.62888]
[1779571264670,53.75,76982.85,0.0,0.97706,2e-05,2.63253]
[1779571264712,53.75,76977.37,0.0,0.97694,2e-05,2.64336]
[1779571268694,53.84,76975.4,0.0,0.97671,2e-05,2.66585]
[1779571268740,53.85,76975.54,0.0,0.9767,2e-05,2.66648]
[1779571269747,53.85,76978.59,0.0,0.97676,2e-05,2.6613]
[1779571274787,53.92,76978.34,0.0,0.97662,2e-05,2.67454]
[1779571279823,53.94,76978.26,0.0,0.97657,2e-05,2.67912]
[1779571281837,53.95,76987.51,0.0,0.97675,2e-05,2.66238]
[1779571282844,53.96,76991.29,0.0,0.97682,2e-05,2.65575]
[1779571287879,54.18,76989.71,0.0,0.97633,2e-05,2.70261]
[1779571288727,54.18,76989.71,0.0,0.97633,2e-05,2.70261]
[1779571288886,54.23,76991.5,0.0,0.97629,2e-05,2.70718]
[1779571293921,54.36,76994.36,0.0,0.97611,2e-05,2.72371]
[1779571294247,54.36,76994.36,0.0,0.97611,2e-05,2.72371]
[1779571294927,54.4,76994.19,0.0,0.97602,2e-05,2.73178]
[1779571296232,54.4,76994.19,0.0,0.97602,2e-05,2.73178]
[1779571296942,54.41,76994.26,0.0,0.97601,2e-05,2.73317]
[1779571299268,54.41,76994.43,0.0,0.976,2e-05,2.73435]
[1779571299474,54.41,76994.43,0.0,0.976,2e-05,2.73435]
[1779571302985,54.43,76997.22,0.0,0.97603,2e-05,2.73174]
[1779571306006,54.43,77000.34,0.0,0.97609,2e-05,2.72546]
[1779571309027,54.44,77003.32,0.0,0.97614,2e-05,2.72136]
[1779571309666,54.44,77003.32,0.0,0.97614,2e-05,2.72136]
[1779571309729,54.44,77003.32,0.0,0.97614,2e-05,2.72136]
[1779571310034,54.44,77003.15,0.0,0.97613,2e-05,2.72248]
[1779571313149,54.44,77002.5,0.0,0.97611,2e-05,2.72388]
[1779571313224,54.44,77002.5,0.0,0.97611,2e-05,2.72388]
[1779571317177,54.47,77002.06,0.0,0.97605,2e-05,2.72936]
[1779571321177,54.47,77000.34,0.0,0.976,2e-05,2.73401]
[1779571326193,54.5,76993.22,0.0,0.97579,2e-05,2.7543]
[1779571327200,54.51,76990.28,0.0,0.97572,2e-05,2.76098]
[1779571329869,54.52,76989.61,0.0,0.97569,2e-05,2.76377]
[1779571329974,54.52,76989.61,0.0,0.97569,2e-05,2.76377]
[1779571332139,54.52,76989.61,0.0,0.97567,2e-05,2.76517]
[1779571332226,54.52,76989.61,0.0,0.97567,2e-05,2.76517]
[1779571332235,54.52,76989.75,0.0,0.97567,2e-05,2.76518]
[1779571337271,54.54,76989.25,0.0,0.97563,2e-05,2.76885]
[1779571339285,54.54,76974.61,0.0,0.9753,2e-05,2.8001]
[1779571340292,54.55,76970.39,0.0,0.9752,2e-05,2.80945]
[1779571341299,54.55,76964.22,0.0,0.97506,2e-05,2.82278]
[1779571343173,54.55,76978.97,0.0,0.97538,2e-05,2.79311]
[1779571343313,54.56,76989.13,0.0,0.97559,2e-05,2.77306]
[1779571344319,54.56,76987.95,0.0,0.97556,2e-05,2.77614]
[1779571348348,54.57,76977.9,0.0,0.97531,2e-05,2.79896]
[1779571349355,54.57,76975.75,0.0,0.97527,2e-05,2.80359]
[1779571351369,54.58,76973.88,0.0,0.97524,2e-05,2.80546]
[1779571354108,54.58,76973.88,0.0,0.97524,2e-05,2.80546]
[1779571354224,54.58,76973.88,0.0,0.97524,2e-05,2.80546]
[1779571357412,54.6,76980.16,0.0,0.97534,2e-05,2.79638]
[1779571359750,54.6,76981.21,0.0,0.97535,2e-05,2.79488]
[1779571359976,54.6,76981.21,0.0,0.97535,2e-05,2.79488]
[1779571360077,54.61,76981.21,0.0,0.97534,2e-05,2.79553]
[1779571361715,54.61,76981.14,0.0,0.97534,2e-05,2.7959]
[1779571361725,54.61,76981.14,0.0,0.97534,2e-05,2.7959]
[1779571367685,54.61,76979.93,0.0,0.97531,2e-05,2.79845]
[1779571367728,54.61,76979.93,0.0,0.97531,2e-05,2.79845]
[1779571367826,54.61,76979.09,0.0,0.9753,2e-05,2.80017]
[1779571370150,54.61,76977.04,0.0,0.97524,2e-05,2.805]
[1779571370226,54.61,76977.04,0.0,0.97524,2e-05,2.805]
[1779571375536,54.63,76975.55,0.0,0.97517,2e-05,2.81236]
[1779571379488,54.64,76977.61,0.0,0.97519,2e-05,2.80993]
[1779571379725,54.64,76977.61,0.0,0.97519,2e-05,2.80993]
[1779571379826,54.65,76977.61,0.0,0.97519,2e-05,2.81053]
[1779571382270,54.65,76975.68,0.0,0.97514,2e-05,2.81509]
[1779571382308,54.65,76978.8,0.0,0.9752,2e-05,2.80928]
[1779571382475,54.65,76978.8,0.0,0.9752,2e-05,2.80928]
[1779571384603,54.66,76982.89,0.0,0.97527,2e-05,2.8027]
[1779571385610,54.67,76986.53,0.0,0.97534,2e-05,2.79587]
[1779571388093,54.67,76986.94,0.0,0.97535,2e-05,2.79566]
[1779571388225,54.67,76986.94,0.0,0.97535,2e-05,2.79566]
[1779571392659,54.68,76990.74,0.0,0.9754,2e-05,2.7904]
[1779571394592,54.68,76991.38,0.0,0.97541,2e-05,2.78932]
[1779571394728,54.68,76991.38,0.0,0.97541,2e-05,2.78932]
[1779571394802,54.68,76991.22,0.0,0.97541,2e-05,2.78986]
[1779571396340,54.68,76991.22,0.0,0.97541,2e-05,2.78986]
[1779571396474,54.68,76991.32,0.0,0.97541,2e-05,2.78988]
[1779571400715,54.68,76988.71,0.0,0.97536,2e-05,2.79441]
[1779571404027,54.68,76986.96,0.0,0.97533,2e-05,2.79714]
[1779571404225,54.68,76986.96,0.0,0.97533,2e-05,2.79714]
[1779571404326,54.67,76986.76,0.0,0.97533,2e-05,2.79713]
[1779571405760,54.67,76986.8,0.0,0.97534,2e-05,2.79662]
[1779571405976,54.67,76986.8,0.0,0.97534,2e-05,2.79662]
[1779571409778,54.67,76983.51,0.0,0.97526,2e-05,2.8033]
[1779571413015,54.67,76984.92,0.0,0.97532,2e-05,2.79713]
[1779571413241,54.67,76984.92,0.0,0.97532,2e-05,2.79713]
[1779571413334,54.67,76986.29,0.0,0.97535,2e-05,2.79431]
[1779571414128,54.67,76986.29,0.0,0.97535,2e-05,2.79431]
[1779571414229,54.67,76986.29,0.0,0.97535,2e-05,2.79431]
[1779571417834,54.66,76983.65,0.0,0.97531,2e-05,2.7982]
[1779571419847,54.67,76981.15,0.0,0.97525,2e-05,2.80372]
[1779571421198,54.67,76981.15,0.0,0.97525,2e-05,2.80372]
[1779571421228,54.67,76981.15,0.0,0.97525,2e-05,2.80372]
[1779571421300,54.67,76981.15,0.0,0.97525,2e-05,2.80433]
[1779571421862,54.67,76976.77,0.0,0.97514,2e-05,2.81391]
[1779571422869,54.67,76971.48,0.0,0.97502,2e-05,2.82538]
[1779571423877,54.68,76968.81,0.0,0.97495,2e-05,2.83145]
[1779571426093,54.68,76968.29,0.0,0.97494,2e-05,2.83309]
[1779571426227,54.68,76968.29,0.0,0.97494,2e-05,2.83309]
[1779571427904,54.69,76965.33,0.0,0.97485,2e-05,2.84089]
[1779571428912,54.69,76962.81,0.0,0.97479,2e-05,2.84665]
[1779571433380,54.7,76962.6,0.0,0.97478,2e-05,2.84817]
[1779571433475,54.7,76963.38,0.0,0.97478,2e-05,2.84764]
[1779571437071,54.71,76960.36,0.0,0.9747,2e-05,2.8555]
[1779571437237,54.71,76960.36,0.0,0.9747,2e-05,2.8555]
[1779571437334,54.71,76960.31,0.0,0.97469,2e-05,2.85613]
[1779571443011,54.73,76960.11,0.0,0.97465,2e-05,2.85971]
[1779571444023,54.73,76955.47,0.0,0.97454,2e-05,2.86987]
[1779571445027,54.74,76952.11,0.0,0.97446,2e-05,2.87737]
[1779571446034,54.74,76949.26,0.0,0.97439,2e-05,2.8838]
[1779571449396,54.74,76948.65,0.0,0.97437,2e-05,2.88603]
[1779571449478,54.74,76948.62,0.0,0.97436,2e-05,2.88647]
[1779571455105,54.76,76947.88,0.0,0.97432,2e-05,2.8902]
[1779571458118,54.76,76952.37,0.0,0.97441,2e-05,2.8819]
[1779571460090,54.76,76954.28,0.0,0.97445,2e-05,2.87829]
[1779571460227,54.76,76954.28,0.0,0.97445,2e-05,2.87829]
[1779571460284,54.77,76954.57,0.0,0.97446,2e-05,2.87807]
[1779571461712,54.77,76954.65,0.0,0.97445,2e-05,2.87828]
[1779571461725,54.77,76954.65,0.0,0.97445,2e-05,2.87828]
[1779571467180,54.78,76954.46,0.0,0.97443,2e-05,2.88094]
[1779571469082,54.78,76954.61,0.0,0.97442,2e-05,2.881]
[1779571469225,54.78,76954.61,0.0,0.97442,2e-05,2.881]
[1779571469288,54.78,76953.95,0.0,0.97441,2e-05,2.88276]
[1779571471209,54.79,76935.85,0.0,0.97402,2e-05,2.9181]
[1779571472216,54.79,76928.53,0.0,0.97385,2e-05,2.93384]
[1779571474229,54.79,76928.03,0.0,0.97383,2e-05,2.93547]
[1779571477251,54.8,76920.73,0.0,0.97365,2e-05,2.95177]
[1779571478258,54.8,76918.44,0.0,0.9736,2e-05,2.95689]
[1779571479265,54.8,76911.75,0.0,0.97344,2e-05,2.97139]
[1779571480272,54.8,76905.72,0.0,0.97329,2e-05,2.98451]
[1779571481279,54.8,76903.06,0.0,0.97323,2e-05,2.99043]
[1779571483293,54.8,76899.77,0.0,0.97315,2e-05,2.99789]
[1779571484300,54.8,76891.07,0.0,0.97294,2e-05,3.01678]
[1779571485307,54.8,76888.02,0.0,0.97287,2e-05,3.02354]
[1779571486313,54.8,76887.88,0.0,0.97286,2e-05,3.024]
[1779571489335,54.81,76893.12,0.0,0.97298,2e-05,3.01311]
[1779571490342,54.81,76896.8,0.0,0.97307,2e-05,3.00534]
[1779571491349,54.81,76900.56,0.0,0.97315,2e-05,2.99742]
[1779571494477,54.81,76898.92,0.0,0.97311,2e-05,3.00146]
[1779571494725,54.81,76898.92,0.0,0.97311,2e-05,3.00146]
[1779571497391,54.81,76894.78,0.0,0.97301,2e-05,3.01087]
[1779571499349,54.81,76894.25,0.0,0.97299,2e-05,3.01217]
[1779571499481,54.82,76894.23,0.0,0.97299,2e-05,3.01237]
[1779571500452,54.82,76894.23,0.0,0.97299,2e-05,3.01237]
[1779571500474,54.82,76894.54,0.0,0.973,2e-05,3.01186]
[1779571501419,54.82,76881.5,0.0,0.97269,2e-05,3.04017]
[1779571502426,54.82,76868.65,0.0,0.97238,2e-05,3.06827]
[1779571503433,54.82,76865.8,0.0,0.97231,2e-05,3.07473]
[1779571504440,54.82,76849.45,0.0,0.97191,2e-05,3.1108]
[1779571505447,54.83,76834.3,0.0,0.97152,2e-05,3.14615]
[1779571506454,54.83,76832.17,0.0,0.97146,2e-05,3.15107]
[1779571507461,54.83,76836.14,0.0,0.97156,2e-05,3.14225]
[1779571508468,54.83,76848.8,0.0,0.97187,2e-05,3.11429]
[1779571510482,54.83,76848.77,0.0,0.97187,2e-05,3.11466]
[1779571514511,54.83,76846.51,0.0,0.97181,2e-05,3.11998]
[1779571515518,54.83,76843.25,0.0,0.97173,2e-05,3.1273]
[1779571516525,54.83,76830.59,0.0,0.97141,2e-05,3.15558]
[1779571517531,54.83,76828.54,0.0,0.97136,2e-05,3.16019]
[1779571519546,54.83,76826.2,0.0,0.9713,2e-05,3.16546]
[1779571521560,54.83,76831.05,0.0,0.97142,2e-05,3.15469]
[1779571523214,54.83,76831.05,0.0,0.97142,2e-05,3.15469]
[1779571523242,54.84,76828.99,0.0,0.97137,2e-05,3.15932]
[1779571523578,54.84,76792.86,0.0,0.97047,3e-05,3.24061]
[1779571524584,54.83,76791.53,0.0,0.97043,3e-05,3.24352]
[1779571525591,54.83,76794.99,0.0,0.97052,3e-05,3.23555]
[1779571526751,54.83,76794.99,0.0,0.97052,3e-05,3.23555]
[1779571526759,54.83,76793.66,0.0,0.97049,3e-05,3.23846]
[1779571532644,54.83,76795.97,0.0,0.97059,3e-05,3.22907]
[1779571535665,54.83,76791.66,0.0,0.97048,3e-05,3.23857]
[1779571536672,54.83,76787.14,0.0,0.97037,3e-05,3.24873]
[1779571537678,54.83,76782.67,0.0,0.97025,3e-05,3.25879]
[1779571539294,54.83,76782.67,0.0,0.97025,3e-05,3.25879]
[1779571539475,54.83,76782.67,0.0,0.97025,3e-05,3.25879]
[1779571539443,54.83,76785.77,0.0,0.97033,3e-05,3.25159]
[1779571539693,54.83,76786.54,0.0,0.97036,3e-05,3.24972]
[1779571541038,54.83,76786.54,0.0,0.97036,3e-05,3.24972]
[1779571541227,54.83,76786.54,0.0,0.97036,3e-05,3.24972]
[1779571541706,54.83,76791.97,0.0,0.9705,3e-05,3.23714]
[1779571542714,54.83,76797.24,0.0,0.97063,3e-05,3.2251]
[1779571545599,54.82,76798.29,0.0,0.97066,3e-05,3.22258]
[1779571545726,54.82,76798.29,0.0,0.97066,3e-05,3.22258]
[1779571547751,54.82,76807.81,0.0,0.9709,3e-05,3.20092]
[1779571548757,54.82,76813.37,0.0,0.97104,2e-05,3.1884]
[1779571549764,54.82,76807.01,0.0,0.97088,3e-05,3.20269]
[1779571552094,54.82,76804.98,0.0,0.97083,3e-05,3.20724]
[1779571552226,54.82,76804.98,0.0,0.97083,3e-05,3.20724]
[1779571552303,54.82,76804.74,0.0,0.97082,3e-05,3.20774]
[1779571552992,54.82,76804.74,0.0,0.97082,3e-05,3.20774]
[1779571553227,54.82,76804.74,0.0,0.97082,3e-05,3.20774]
[1779571554799,54.82,76809.9,0.0,0.97095,3e-05,3.19603]
[1779571560355,54.82,76811.47,0.0,0.97099,3e-05,3.19245]
[1779571560705,54.82,76810.72,0.0,0.97098,3e-05,3.19413]
[1779571560724,54.82,76810.72,0.0,0.97098,3e-05,3.19413]
[1779571560841,54.82,76809.21,0.0,0.97094,3e-05,3.19751]
[1779571561907,54.82,76809.21,0.0,0.97094,3e-05,3.19751]
[1779571561977,54.82,76809.21,0.0,0.97094,3e-05,3.19751]
[1779571565157,54.82,76809.12,0.0,0.97094,3e-05,3.19766]
[1779571565229,54.82,76809.12,0.0,0.97094,3e-05,3.19766]
[1779571566838,54.82,76810.52,0.0,0.97097,3e-05,3.19447]
[1779571566973,54.82,76810.52,0.0,0.97097,3e-05,3.19447]
[1779571566995,54.82,76802.43,0.0,0.97077,3e-05,3.21267]
[1779571568193,54.82,76802.43,0.0,0.97077,3e-05,3.21267]
[1779571568224,54.82,76802.43,0.0,0.97077,3e-05,3.21267]
[1779571568325,54.82,76797.64,0.0,0.97065,3e-05,3.22344]
[1779571568897,54.82,76792.51,0.0,0.97052,3e-05,3.235]
[1779571572519,54.82,76791.34,0.0,0.97049,3e-05,3.23748]
[1779571572724,54.82,76792.87,0.0,0.97053,3e-05,3.23391]
[1779571572742,54.82,76792.87,0.0,0.97053,3e-05,3.23391]
[1779571572975,54.82,76792.87,0.0,0.97053,3e-05,3.23391]
[1779571573015,54.82,76792.28,0.0,0.97052,3e-05,3.23517]
[1779571574940,54.82,76788.95,0.0,0.97044,3e-05,3.24254]
[1779571576238,54.82,76788.95,0.0,0.97044,3e-05,3.24254]
[1779571576476,54.82,76788.95,0.0,0.97044,3e-05,3.24254]
[1779571576517,54.82,76786.09,0.0,0.97036,3e-05,3.24895]
[1779571577360,54.82,76786.09,0.0,0.97036,3e-05,3.24895]
[1779571577479,54.82,76786.09,0.0,0.97036,3e-05,3.24895]
[1779571577426,54.82,76783.15,0.0,0.97029,3e-05,3.25553]
[1779571577962,54.82,76783.48,0.0,0.9703,3e-05,3.25466]
[1779571579977,54.82,76781.12,0.0,0.97024,3e-05,3.2598]
[1779571585011,54.81,76780.09,0.0,0.97022,3e-05,3.26151]
[1779571587243,54.81,76781.29,0.0,0.97026,3e-05,3.25854]
[1779571587476,54.81,76781.29,0.0,0.97026,3e-05,3.25854]
[1779571589039,54.81,76788.82,0.0,0.97046,3e-05,3.2407]
[1779571589961,54.81,76788.82,0.0,0.97046,3e-05,3.2407]
[1779571589974,54.81,76788.82,0.0,0.97046,3e-05,3.2407]
[1779571590045,54.81,76794.4,0.0,0.9706,3e-05,3.22784]
[1779571590711,54.81,76794.4,0.0,0.9706,3e-05,3.22784]
[1779571590724,54.81,76794.4,0.0,0.9706,3e-05,3.22784]
[1779571591053,54.81,76794.38,0.0,0.97063,3e-05,3.2242]
[1779571593067,54.8,76797.73,0.0,0.97072,3e-05,3.21629]
[1779571594003,54.8,76797.73,0.0,0.97072,3e-05,3.21629]
[1779571594227,54.8,76797.73,0.0,0.97072,3e-05,3.21629]
[1779571599109,54.8,76801.31,0.0,0.97082,3e-05,3.2073]
[1779571600854,54.8,76802.2,0.0,0.97084,3e-05,3.20515]
[1779571600974,54.8,76802.2,0.0,0.97084,3e-05,3.20515]
[1779571601123,54.8,76809.33,0.0,0.97103,3e-05,3.18834]
[1779571602550,54.8,76809.33,0.0,0.97103,3e-05,3.18834]
[1779571602729,54.79,76810.05,0.0,0.97106,2e-05,3.18597]
[1779571603137,54.79,76811.92,0.0,0.97111,2e-05,3.18104]
[1779571606158,54.78,76803.07,0.0,0.97091,3e-05,3.19871]
[1779571606905,54.78,76803.07,0.0,0.97091,3e-05,3.19871]
[1779571606984,54.78,76803.07,0.0,0.97091,3e-05,3.19871]
[1779571607165,54.77,76799.07,0.0,0.97082,3e-05,3.20693]
[1779571608089,54.77,76799.07,0.0,0.97082,3e-05,3.20693]
[1779571608228,54.77,76799.07,0.0,0.97082,3e-05,3.20693]
[1779571610186,54.76,76804.24,0.0,0.97098,3e-05,3.19286]
[1779571611545,54.76,76804.24,0.0,0.97098,3e-05,3.19286]
[1779571611576,54.76,76804.43,0.0,0.97099,3e-05,3.19164]
[1779571611724,54.76,76804.43,0.0,0.97099,3e-05,3.19164]
[1779571612558,54.76,76804.43,0.0,0.97099,3e-05,3.19164]
[1779571612200,54.75,76807.86,0.0,0.97109,2e-05,3.18314]
[1779571612730,54.75,76807.86,0.0,0.97109,2e-05,3.18314]
[1779571614902,54.75,76809.25,0.0,0.97112,2e-05,3.17977]
[1779571614976,54.75,76809.25,0.0,0.97112,2e-05,3.17977]
[1779571615358,54.75,76809.25,0.0,0.97112,2e-05,3.17977]
[1779571615475,54.75,76809.25,0.0,0.97112,2e-05,3.17977]
[1779571615576,54.75,76808.36,0.0,0.9711,2e-05,3.18165]
[1779571619258,54.75,76805.62,0.0,0.97104,3e-05,3.18726]
[1779571620265,54.75,76803.09,0.0,0.97098,3e-05,3.19281]
[1779571621576,54.75,76803.09,0.0,0.97098,3e-05,3.19281]
[1779571621726,54.75,76803.28,0.0,0.97098,3e-05,3.19222]
[1779571624355,54.75,76803.28,0.0,0.97099,3e-05,3.19191]
[1779571624438,54.75,76800.58,0.0,0.97092,3e-05,3.19783]
[1779571624603,54.75,76800.58,0.0,0.97092,3e-05,3.19783]
[1779571624725,54.75,76800.58,0.0,0.97092,3e-05,3.19783]
[1779571630338,54.74,76799.1,0.0,0.97089,3e-05,3.2003]
[1779571630477,54.74,76799.1,0.0,0.97089,3e-05,3.2003]
[1779571630493,54.74,76796.78,0.0,0.97084,3e-05,3.20535]
[1779571635370,54.74,76794.84,0.0,0.9708,3e-05,3.20878]
[1779571638391,54.73,76791.55,0.0,0.97072,3e-05,3.21563]
[1779571639193,54.73,76791.55,0.0,0.97072,3e-05,3.21563]
[1779571639225,54.73,76791.55,0.0,0.97072,3e-05,3.21563]
[1779571644434,54.73,76789.25,0.0,0.97068,3e-05,3.21959]
[1779571645224,54.73,76789.25,0.0,0.97068,3e-05,3.21959]
[1779571645477,54.73,76789.25,0.0,0.97068,3e-05,3.21959]
[1779571645576,54.73,76794.07,0.0,0.9708,3e-05,3.20847]
[1779571646448,54.73,76795.5,0.0,0.97084,3e-05,3.20503]
[1779571648469,54.72,76802.96,0.0,0.97103,3e-05,3.18785]
[1779571649476,54.72,76809.59,0.0,0.9712,2e-05,3.17278]
[1779571650722,54.72,76810.31,0.0,0.97122,2e-05,3.17102]
[1779571650976,54.72,76810.31,0.0,0.97122,2e-05,3.17102]
[1779571651493,54.72,76812.61,0.0,0.97131,2e-05,3.16227]
[1779571654514,54.72,76810.88,0.0,0.97127,2e-05,3.16579]
[1779571657535,54.72,76809.35,0.0,0.97123,2e-05,3.16887]
[1779571660556,54.72,76806.19,0.0,0.97116,2e-05,3.17557]
[1779571661492,54.72,76806.19,0.0,0.97116,2e-05,3.17557]
[1779571661563,54.72,76808.54,0.0,0.97122,2e-05,3.17017]
[1779571662570,54.72,76811.23,0.0,0.97129,2e-05,3.16401]
[1779571664388,54.71,76810.58,0.0,0.97127,2e-05,3.16533]
[1779571664474,54.71,76810.58,0.0,0.97127,2e-05,3.16533]
[1779571664585,54.71,76807.11,0.0,0.97119,2e-05,3.17298]
[1779571665592,54.71,76826.63,0.0,0.97167,2e-05,3.12932]
[1779571666598,54.71,76834.46,0.0,0.97187,2e-05,3.11184]
[1779571667606,54.71,76839.83,0.0,0.972,2e-05,3.09993]
[1779571669045,54.71,76840.28,0.0,0.97201,2e-05,3.09891]
[1779571669224,54.71,76840.28,0.0,0.97201,2e-05,3.09891]
[1779571672979,54.71,76842.25,0.0,0.97206,2e-05,3.09455]
[1779571673569,54.71,76838.04,0.0,0.97196,2e-05,3.10383]
[1779571675475,54.71,76837.3,0.0,0.97194,2e-05,3.10546]
[1779571675506,54.71,76837.47,0.0,0.97194,2e-05,3.10507]
[1779571675819,54.71,76837.47,0.0,0.97194,2e-05,3.10507]
[1779571675981,54.71,76837.47,0.0,0.97194,2e-05,3.10507]
[1779571679291,54.71,76837.94,0.0,0.97195,2e-05,3.10401]
[1779571679475,54.71,76837.94,0.0,0.97195,2e-05,3.10401]
[1779571682247,54.71,76833.16,0.0,0.97184,2e-05,3.11456]
[1779571682474,54.71,76833.16,0.0,0.97184,2e-05,3.11456]
[1779571682575,54.71,76826.82,0.0,0.97168,2e-05,3.12859]
[1779571682712,54.71,76822.62,0.0,0.97158,2e-05,3.13788]
[1779571686624,54.71,76822.98,0.0,0.97159,2e-05,3.13698]
[1779571686724,54.71,76822.08,0.0,0.97157,2e-05,3.13894]
[1779571686740,54.71,76820.96,0.0,0.97154,2e-05,3.14138]
[1779571688163,54.71,76820.96,0.0,0.97154,2e-05,3.14138]
[1779571688226,54.71,76820.96,0.0,0.97154,2e-05,3.14138]
[1779571689762,54.71,76817.11,0.0,0.97145,2e-05,3.14979]
[1779571692180,54.71,76815.5,0.0,0.97141,2e-05,3.15331]
[1779571692229,54.71,76815.5,0.0,0.97141,2e-05,3.15331]
[1779571692281,54.71,76812.16,0.0,0.97133,2e-05,3.16069]
[1779571694797,54.71,76803.24,0.0,0.97111,3e-05,3.18041]
[1779571696475,54.71,76803.24,0.0,0.97111,3e-05,3.18041]
[1779571696576,54.71,76799.13,0.0,0.971,3e-05,3.18953]
[1779571696727,54.71,76799.13,0.0,0.971,3e-05,3.18953]
[1779571698824,54.71,76791.57,0.0,0.97082,3e-05,3.20618]
[1779571699832,54.7,76785.86,0.0,0.97068,3e-05,3.21894]
[1779571700898,54.7,76785.86,0.0,0.97068,3e-05,3.21894]
[1779571700977,54.7,76785.86,0.0,0.97068,3e-05,3.21894]
[1779571704434,54.7,76789.48,0.0,0.97077,3e-05,3.21022]
[1779571704474,54.7,76789.48,0.0,0.97077,3e-05,3.21022]
[1779571704535,54.7,76788.68,0.0,0.97075,3e-05,3.21186]
[1779571707770,54.7,76787.42,0.0,0.97073,3e-05,3.21421]
[1779571709901,54.7,76782.51,0.0,0.97061,3e-05,3.22481]
[1779571710911,54.7,76778.14,0.0,0.9705,3e-05,3.23455]
[1779571711918,54.69,76776.7,0.0,0.9705,3e-05,3.23365]
[1779571713959,54.69,76785.73,0.0,0.97074,3e-05,3.21276]
[1779571716980,54.69,76781.44,0.0,0.97063,3e-05,3.222]
[1779571721642,54.69,76779.01,0.0,0.97058,3e-05,3.22698]
[1779571721724,54.68,76777.15,0.0,0.97053,3e-05,3.23102]
[1779571722016,54.68,76778.0,0.0,0.97055,3e-05,3.2289]
[1779571725038,54.68,76770.92,0.0,0.97038,3e-05,3.24446]
[1779571731080,54.67,76770.87,0.0,0.97039,3e-05,3.24335]
[1779571735109,54.67,76766.06,0.0,0.97028,3e-05,3.25353]
[1779571738129,54.67,76761.46,0.0,0.97017,3e-05,3.26343]
[1779571742157,54.66,76764.66,0.0,0.97026,3e-05,3.25523]
[1779571745181,54.66,76775.49,0.0,0.97054,3e-05,3.22995]
[1779571746188,54.66,76781.26,0.0,0.97069,3e-05,3.21669]
[1779571747195,54.66,76778.02,0.0,0.97061,3e-05,3.22391]
[1779571748202,54.66,76775.07,0.0,0.97054,3e-05,3.23047]
[1779571749209,54.66,76771.49,0.0,0.97045,3e-05,3.23846]
[1779571752881,54.66,76770.39,0.0,0.97042,3e-05,3.24046]
[1779571752975,54.66,76770.39,0.0,0.97042,3e-05,3.24046]
[1779571753237,54.65,76769.34,0.0,0.9704,3e-05,3.24268]
[1779571755250,54.65,76764.8,0.0,0.97029,3e-05,3.2527]
[1779571759279,54.65,76761.96,0.0,0.97022,3e-05,3.25841]
[1779571764315,54.64,76760.36,0.0,0.97019,3e-05,3.26109]
[1779571766329,54.64,76751.83,0.0,0.96998,3e-05,3.28027]
[1779571767336,54.64,76748.13,0.0,0.96988,3e-05,3.28856]
[1779571767806,54.64,76748.13,0.0,0.96988,3e-05,3.28856]
[1779571772372,54.64,76752.81,0.0,0.97005,3e-05,3.27306]
[1779571774540,54.63,76753.0,0.0,0.97006,3e-05,3.27241]
[1779571774635,54.63,76756.74,0.0,0.97015,3e-05,3.26361]
[1779571775666,54.63,76756.74,0.0,0.97015,3e-05,3.26361]
[1779571775725,54.63,76756.74,0.0,0.97015,3e-05,3.26361]
[1779571775393,54.63,76760.2,0.0,0.97025,3e-05,3.25549]
[1779571776400,54.63,76754.76,0.0,0.97011,3e-05,3.26777]
[1779571777407,54.63,76750.99,0.0,0.97001,3e-05,3.27622]
[1779571779421,54.63,76759.36,0.0,0.97023,3e-05,3.25659]
[1779571780277,54.63,76759.36,0.0,0.97023,3e-05,3.25659]
[1779571780474,54.63,76759.36,0.0,0.97023,3e-05,3.25659]
[1779571782442,54.63,76752.01,0.0,0.97005,3e-05,3.27289]
[1779571784456,54.62,76753.05,0.0,0.97008,3e-05,3.27007]
[1779571786470,54.62,76749.74,0.0,0.97,3e-05,3.27727]
[1779571787597,54.62,76749.74,0.0,0.97,3e-05,3.27727]
[1779571787725,54.62,76749.74,0.0,0.97,3e-05,3.27727]
[1779571787699,54.62,76751.02,0.0,0.97004,3e-05,3.2741]
[1779571787841,54.62,76751.02,0.0,0.97004,3e-05,3.2741]
[1779571787975,54.62,76751.02,0.0,0.97004,3e-05,3.2741]
[1779571793519,54.61,76746.36,0.0,0.96993,3e-05,3.28354]
[1779571796551,54.61,76727.7,0.0,0.96945,3e-05,3.32603]
[1779571797393,54.61,76727.7,0.0,0.96945,3e-05,3.32603]
[1779571797558,54.61,76697.34,0.0,0.96865,3e-05,3.39687]
[1779571798565,54.61,76690.44,0.0,0.96847,3e-05,3.41276]
[1779571799572,54.61,76685.3,0.0,0.96833,3e-05,3.4245]
[1779571800579,54.6,76658.32,0.0,0.9676,3e-05,3.48853]
[1779571801408,54.6,76658.32,0.0,0.9676,3e-05,3.48853]
[1779571801586,54.6,76640.87,0.0,0.96712,3e-05,3.53038]
[1779571802593,54.6,76610.82,0.0,0.96627,3e-05,3.60386]
[1779571803025,54.6,76610.82,0.0,0.96627,3e-05,3.60386]
[1779571803605,54.6,76576.46,0.0,0.96528,3e-05,3.68921]
[1779571804745,54.6,76552.86,0.0,0.96459,3e-05,3.74823]
[1779571805765,54.6,76537.96,0.0,0.96414,3e-05,3.7861]
[1779571806765,54.6,76515.39,0.0,0.96346,3e-05,3.84397]
[1779571807097,54.6,76515.39,0.0,0.96346,3e-05,3.84397]
[1779571807812,54.6,76500.01,0.0,0.96299,3e-05,3.88344]
[1779571807895,54.6,76500.01,0.0,0.96299,3e-05,3.88344]
[1779571808265,54.6,76500.01,0.0,0.96299,3e-05,3.88344]
[1779571808798,54.6,76483.08,0.0,0.96246,3e-05,3.92756]
[1779571809792,54.6,76501.98,0.0,0.96305,3e-05,3.87833]
[1779571810881,54.6,76478.09,0.0,0.96231,3e-05,3.94063]
[1779571811114,54.6,76478.09,0.0,0.96231,3e-05,3.94063]
[1779571811836,54.6,76479.64,0.0,0.96236,3e-05,3.93644]
[1779571812130,54.6,76479.64,0.0,0.96236,3e-05,3.93644]
[1779571812844,54.6,76476.56,0.0,0.96226,3e-05,3.94452]
[1779571813851,54.6,76458.09,0.0,0.96168,3e-05,3.99263]
[1779571814858,54.58,76456.53,0.0,0.96168,3e-05,3.99287]
[1779571815855,54.58,76456.53,0.0,0.96168,3e-05,3.99287]
[1779571815868,54.56,76456.67,0.0,0.96173,3e-05,3.98861]
[1779571816876,54.54,76460.66,0.0,0.9619,3e-05,3.97427]
[1779571817038,54.54,76460.66,0.0,0.9619,3e-05,3.97427]
[1779571817883,54.54,76478.82,0.0,0.96248,3e-05,3.92616]
[1779571818890,54.53,76492.76,0.0,0.96294,3e-05,3.88707]
[1779571819897,54.52,76513.39,0.0,0.9636,3e-05,3.83163]
[1779571820915,54.52,76521.88,0.0,0.96386,3e-05,3.8097]
[1779571821073,54.52,76521.88,0.0,0.96386,3e-05,3.8097]
[1779571821913,54.52,76536.47,0.0,0.9643,3e-05,3.77233]
[1779571822920,54.52,76538.05,0.0,0.96435,3e-05,3.7683]
[1779571823244,54.52,76538.05,0.0,0.96435,3e-05,3.7683]
[1779571823436,54.52,76538.05,0.0,0.96435,3e-05,3.7683]
[1779571823942,54.52,76533.92,0.0,0.96422,3e-05,3.77883]
[1779571824943,54.52,76493.24,0.0,0.96298,3e-05,3.88358]
[1779571825960,54.52,76489.89,0.0,0.96288,3e-05,3.89211]
[1779571827394,54.52,76489.89,0.0,0.96288,3e-05,3.89211]
[1779571827462,54.52,76488.42,0.0,0.96284,3e-05,3.89573]
[1779571827967,54.52,76483.26,0.0,0.96268,3e-05,3.90897]
[1779571829492,54.52,76483.26,0.0,0.96268,3e-05,3.90897]
[1779571829579,54.52,76482.23,0.0,0.96265,3e-05,3.91118]
[1779571829980,54.52,76485.42,0.0,0.96275,3e-05,3.90285]
[1779571831994,54.51,76477.08,0.0,0.96253,3e-05,3.92029]
[1779571833496,54.51,76477.08,0.0,0.96253,3e-05,3.92029]
[1779571833577,54.51,76474.54,0.0,0.96246,3e-05,3.92641]
[1779571834008,54.51,76479.3,0.0,0.96261,3e-05,3.91395]
[1779571835016,54.51,76492.41,0.0,0.96302,3e-05,3.87952]
[1779571836030,54.5,76495.0,0.0,0.96312,3e-05,3.87089]
[1779571837037,54.49,76499.9,0.0,0.96329,3e-05,3.85642]
[1779571838044,54.49,76502.83,0.0,0.9634,3e-05,3.84732]
[1779571839051,54.48,76496.4,0.0,0.96322,3e-05,3.86261]
[1779571840639,54.48,76496.4,0.0,0.96322,3e-05,3.86261]
[1779571840729,54.47,76494.13,0.0,0.96319,3e-05,3.86523]
[1779571842088,54.46,76505.2,0.0,0.96354,3e-05,3.83521]
[1779571843091,54.46,76519.21,0.0,0.96397,3e-05,3.79867]
[1779571844668,54.46,76519.21,0.0,0.96397,3e-05,3.79867]
[1779571844726,54.45,76524.16,0.0,0.96413,3e-05,3.78511]
[1779571845104,54.45,76516.11,0.0,0.96389,3e-05,3.80574]
[1779571846112,54.45,76520.9,0.0,0.96404,3e-05,3.79299]
[1779571847119,54.45,76526.36,0.0,0.96421,3e-05,3.77858]
[1779571848125,54.45,76529.51,0.0,0.96431,3e-05,3.77011]
[1779571849136,54.45,76552.84,0.0,0.96501,3e-05,3.71052]
[1779571850143,54.44,76559.32,0.0,0.9652,3e-05,3.69389]
[1779571851150,54.44,76533.06,0.0,0.96443,3e-05,3.76006]
[1779571852157,54.44,76530.49,0.0,0.96435,3e-05,3.76621]
[1779571853169,54.44,76533.77,0.0,0.96445,3e-05,3.75783]
[1779571854176,54.44,76530.04,0.0,0.96435,3e-05,3.76694]
[1779571856190,54.44,76525.48,0.0,0.96421,3e-05,3.77854]
[1779571857197,54.44,76538.38,0.0,0.9646,3e-05,3.74564]
[1779571858204,54.44,76540.07,0.0,0.96465,3e-05,3.74137]
[1779571859211,54.44,76535.23,0.0,0.9645,3e-05,3.7537]
[1779571860219,54.44,76530.63,0.0,0.96436,3e-05,3.76543]
[1779571861225,54.44,76521.24,0.0,0.96408,3e-05,3.78941]
[1779571862233,54.44,76530.65,0.0,0.96437,3e-05,3.76533]
[1779571863244,54.44,76549.29,0.0,0.96492,3e-05,3.71803]
[1779571864734,54.44,76549.29,0.0,0.96492,3e-05,3.71803]
[1779571864833,54.44,76550.15,0.0,0.96494,3e-05,3.71602]
[1779571866727,54.44,76551.17,0.0,0.96497,3e-05,3.71344]
[1779571869284,54.44,76564.04,0.0,0.96536,3e-05,3.68031]
[1779571870291,54.43,76567.02,0.0,0.96545,3e-05,3.67244]
[1779571871196,54.43,76567.02,0.0,0.96545,3e-05,3.67244]
[1779571871298,54.43,76580.68,0.0,0.96586,3e-05,3.63753]
[1779571872305,54.43,76581.49,0.0,0.96589,3e-05,3.63477]
[1779571873311,54.42,76585.24,0.0,0.96601,3e-05,3.62472]
[1779571874734,54.42,76585.24,0.0,0.96601,3e-05,3.62472]
[1779571874778,54.42,76582.28,0.0,0.96594,3e-05,3.63063]
[1779571875326,54.42,76574.93,0.0,0.96573,3e-05,3.64893]
[1779571876333,54.41,76578.66,0.0,0.96584,3e-05,3.63891]
[1779571877340,54.41,76584.46,0.0,0.96602,3e-05,3.62373]
[1779571879354,54.4,76582.89,0.0,0.96599,3e-05,3.62617]
[1779571881368,54.4,76579.78,0.0,0.96592,3e-05,3.63249]
[1779571883381,54.39,76575.36,0.0,0.9658,3e-05,3.64247]
[1779571884388,54.39,76572.57,0.0,0.96572,3e-05,3.64967]
[1779571885396,54.39,76569.83,0.0,0.96563,3e-05,3.65673]
[1779571887410,54.4,76578.54,0.0,0.96589,3e-05,3.63521]
[1779571888417,54.4,76584.51,0.0,0.96606,3e-05,3.62048]
[1779571889424,54.39,76585.47,0.0,0.96609,3e-05,3.61779]
[1779571890431,54.39,76592.53,0.0,0.96629,3e-05,3.60003]
[1779571892446,54.39,76594.07,0.0,0.96638,3e-05,3.59199]
[1779571894459,54.39,76601.98,0.0,0.96661,3e-05,3.57162]
[1779571895465,54.38,76598.84,0.0,0.96653,3e-05,3.57871]
[1779571899494,54.37,76613.91,0.0,0.96698,3e-05,3.53927]
[1779571900737,54.37,76613.91,0.0,0.96698,3e-05,3.53927]
[1779571900801,54.37,76621.72,0.0,0.96722,3e-05,3.51884]
[1779571901508,54.37,76625.17,0.0,0.96732,3e-05,3.51045]
[1779571902526,54.36,76619.45,0.0,0.96716,3e-05,3.52374]
[1779571904733,54.36,76617.62,0.0,0.96713,3e-05,3.52696]
[1779571905536,54.35,76623.63,0.0,0.96731,3e-05,3.51105]
[1779571906770,54.35,76623.63,0.0,0.96731,3e-05,3.51105]
[1779571906866,54.35,76625.31,0.0,0.96736,3e-05,3.50636]
[1779571907551,54.35,76609.16,0.0,0.96692,3e-05,3.54513]
[1779571908558,54.34,76607.6,0.0,0.96688,3e-05,3.54828]
[1779571910813,54.34,76607.95,0.0,0.96689,3e-05,3.54707]
[1779571910882,54.34,76614.93,0.0,0.9671,3e-05,3.52933]
[1779571911584,54.34,76617.68,0.0,0.96718,3e-05,3.52198]
[1779571913598,54.33,76621.6,0.0,0.96731,3e-05,3.51118]
[1779571915612,54.32,76626.94,0.0,0.96747,3e-05,3.497]
[1779571917626,54.32,76630.5,0.0,0.96758,3e-05,3.4872]
[1779571920647,54.31,76635.42,0.0,0.96774,3e-05,3.47361]
[1779571925689,54.3,76635.33,0.0,0.96777,3e-05,3.47108]
[1779571927703,54.29,76640.82,0.0,0.96793,3e-05,3.45676]
[1779571929717,54.29,76638.02,0.0,0.96786,3e-05,3.46246]
[1779571932738,54.28,76634.92,0.0,0.9678,3e-05,3.46837]
[1779571937773,54.27,76632.12,0.0,0.96774,3e-05,3.47308]
[1779571942808,54.26,76631.8,0.0,0.96776,3e-05,3.47177]
[1779571945829,54.25,76635.17,0.0,0.96787,3e-05,3.46201]
[1779571948850,54.25,76638.07,0.0,0.96797,3e-05,3.45344]
[1779571952879,54.24,76643.18,0.0,0.96816,3e-05,3.43552]
[1779571953886,54.23,76648.95,0.0,0.96832,3e-05,3.42123]
[1779571955308,54.23,76646.33,0.0,0.96826,3e-05,3.42705]
[1779571955900,54.23,76641.72,0.0,0.96814,3e-05,3.43764]
[1779571957478,54.23,76641.06,0.0,0.96812,3e-05,3.43875]
[1779571957914,54.23,76639.69,0.0,0.96809,3e-05,3.44157]
[1779571959928,54.22,76634.34,0.0,0.96795,3e-05,3.45347]
[1779571960934,54.22,76629.66,0.0,0.96783,3e-05,3.46426]
[1779571961941,54.22,76626.83,0.0,0.96776,3e-05,3.47057]
[1779571963959,54.21,76621.89,0.0,0.96763,3e-05,3.48147]
[1779571967021,54.21,76619.69,0.0,0.96758,3e-05,3.48571]
[1779571967052,54.2,76619.89,0.0,0.9676,3e-05,3.48467]
[1779571967227,54.2,76619.89,0.0,0.9676,3e-05,3.48467]
[1779571967986,54.2,76617.18,0.0,0.96753,3e-05,3.4907]
[1779571969479,54.2,76618.27,0.0,0.96756,3e-05,3.48749]
[1779571973023,54.19,76622.89,0.0,0.96772,3e-05,3.47411]
[1779571974014,54.19,76622.89,0.0,0.96772,3e-05,3.47411]
[1779571974030,54.19,76623.4,0.0,0.96774,3e-05,3.47235]
[1779571974225,54.19,76623.4,0.0,0.96774,3e-05,3.47235]
[1779571977050,54.18,76629.7,0.0,0.96793,3e-05,3.45556]
[1779571978058,54.18,76635.25,0.0,0.96809,3e-05,3.44169]
[1779571981704,54.17,76633.94,0.0,0.96807,3e-05,3.44341]
[1779571981725,54.17,76633.94,0.0,0.96807,3e-05,3.44341]
[1779571987120,54.16,76626.64,0.0,0.9679,3e-05,3.45815]
[1779571989645,54.15,76626.0,0.0,0.96789,3e-05,3.4592]
[1779571989726,54.15,76626.0,0.0,0.96789,3e-05,3.4592]
[1779571989745,54.15,76624.49,0.0,0.96785,3e-05,3.46184]
[1779571990142,54.15,76621.88,0.0,0.96778,3e-05,3.46815]
[1779571993070,54.15,76621.65,0.0,0.96778,3e-05,3.46819]
[1779571993227,54.14,76619.64,0.0,0.96774,3e-05,3.47201]
[1779571997986,54.14,76620.36,0.0,0.96778,3e-05,3.4687]
[1779571998030,54.13,76619.71,0.0,0.96777,3e-05,3.46924]
[1779571998229,54.13,76619.71,0.0,0.96777,3e-05,3.46924]
[1779571998284,54.13,76622.5,0.0,0.96785,3e-05,3.46249]
[1779572000784,54.13,76624.29,0.0,0.9679,3e-05,3.45766]
[1779572000974,54.13,76624.29,0.0,0.9679,3e-05,3.45766]
[1779572004693,54.12,76623.86,0.0,0.96791,3e-05,3.45671]
[1779572004726,54.12,76623.86,0.0,0.96791,3e-05,3.45671]
[1779572004789,54.11,76624.66,0.0,0.96795,3e-05,3.45379]
[1779572006763,54.11,76624.74,0.0,0.96795,3e-05,3.45359]
[1779572006975,54.11,76624.74,0.0,0.96795,3e-05,3.45359]
[1779572009278,54.1,76628.87,0.0,0.96808,3e-05,3.44166]
[1779572010284,54.1,76632.52,0.0,0.96819,3e-05,3.4324]
[1779572011291,54.1,76630.53,0.0,0.96817,3e-05,3.4331]
[1779572012203,54.1,76630.53,0.0,0.96817,3e-05,3.4331]
[1779572012226,54.1,76630.53,0.0,0.96817,3e-05,3.4331]
[1779572012299,54.1,76629.05,0.0,0.96814,3e-05,3.43619]
[1779572014781,54.1,76629.34,0.0,0.96815,3e-05,3.43503]
[1779572014988,54.1,76629.34,0.0,0.96815,3e-05,3.43503]
[1779572020115,54.09,76629.84,0.0,0.96819,3e-05,3.43154]
[1779572020227,54.08,76629.34,0.0,0.96818,3e-05,3.4323]
[1779572020354,54.08,76629.88,0.0,0.9682,3e-05,3.43054]
[1779572023555,54.08,76629.63,0.0,0.9682,3e-05,3.43024]
[1779572023725,54.08,76629.63,0.0,0.9682,3e-05,3.43024]
[1779572029418,54.06,76634.82,0.0,0.96838,3e-05,3.41465]
[1779572030425,54.06,76638.31,0.0,0.96848,3e-05,3.40586]
[1779572031367,54.06,76638.31,0.0,0.96848,3e-05,3.40586]
[1779572031480,54.06,76638.31,0.0,0.96848,3e-05,3.40586]
[1779572031581,54.06,76637.97,0.0,0.96848,3e-05,3.40627]
[1779572033489,54.06,76637.77,0.0,0.96847,3e-05,3.40634]
[1779572033724,54.06,76637.77,0.0,0.96847,3e-05,3.40634]
[1779572035463,54.05,76642.28,0.0,0.96861,3e-05,3.39433]
[1779572036487,54.05,76649.72,0.0,0.96882,3e-05,3.3762]
[1779572038484,54.05,76646.53,0.0,0.96874,3e-05,3.38302]
[1779572039492,54.04,76650.66,0.0,0.96885,3e-05,3.37293]
[1779572040845,54.04,76654.23,0.0,0.96896,3e-05,3.36397]
[1779572043208,54.04,76656.63,0.0,0.96902,3e-05,3.35805]
[1779572043224,54.04,76656.63,0.0,0.96902,3e-05,3.35805]
[1779572043520,54.04,76656.32,0.0,0.96902,3e-05,3.35856]
[1779572044527,54.04,76661.15,0.0,0.96915,3e-05,3.3469]
[1779572045534,54.04,76671.31,0.0,0.96942,3e-05,3.32272]
[1779572046540,54.04,76680.19,0.0,0.96966,3e-05,3.30168]
[1779572047548,54.04,76683.76,0.0,0.96976,3e-05,3.29317]
[1779572048554,54.04,76683.7,0.0,0.96976,3e-05,3.29319]
[1779572050569,54.03,76687.38,0.0,0.96986,3e-05,3.28438]
[1779572053590,54.03,76694.52,0.0,0.97005,3e-05,3.26747]
[1779572054597,54.03,76697.37,0.0,0.97012,3e-05,3.26076]
[1779572056610,54.03,76698.93,0.0,0.97016,3e-05,3.25702]
[1779572061646,54.03,76701.21,0.0,0.97023,3e-05,3.25152]
[1779572066681,54.03,76701.64,0.0,0.97024,3e-05,3.25033]
[1779572069695,54.03,76702.37,0.0,0.97026,3e-05,3.24856]
[1779572069727,54.03,76702.37,0.0,0.97026,3e-05,3.24856]
[1779572071719,54.03,76709.01,0.0,0.97046,3e-05,3.22958]
[1779572072725,54.03,76717.02,0.0,0.97067,3e-05,3.21112]
[1779572073733,54.03,76719.67,0.0,0.97074,3e-05,3.20503]
[1779572075747,54.03,76723.4,0.0,0.97083,3e-05,3.19656]
[1779572076754,54.03,76726.16,0.0,0.9709,3e-05,3.19025]
[1779572077761,54.03,76731.66,0.0,0.97104,3e-05,3.1778]
[1779572080782,54.03,76737.06,0.0,0.97118,3e-05,3.16575]
[1779572086200,54.03,76737.15,0.0,0.97118,3e-05,3.16593]
[1779572086225,54.03,76737.46,0.0,0.97118,3e-05,3.16532]
[1779572086828,54.03,76737.98,0.0,0.97119,3e-05,3.16424]
[1779572089849,54.04,76742.3,0.0,0.9713,3e-05,3.15476]
[1779572090857,54.04,76751.4,0.0,0.97153,3e-05,3.13432]
[1779572091864,54.04,76754.54,0.0,0.9716,3e-05,3.1274]
[1779572093878,54.04,76758.09,0.0,0.97169,2e-05,3.11975]
[1779572094885,54.04,76763.09,0.0,0.97181,2e-05,3.1087]
[1779572095892,54.04,76760.73,0.0,0.97175,2e-05,3.11419]
[1779572096899,54.04,76749.95,0.0,0.97148,3e-05,3.13864]
[1779572097906,54.04,76746.96,0.0,0.9714,3e-05,3.14553]
[1779572099833,54.04,76746.61,0.0,0.97139,3e-05,3.14635]
[1779572099973,54.04,76746.61,0.0,0.97139,3e-05,3.14635]
[1779572100008,54.04,76745.17,0.0,0.97136,3e-05,3.14963]
[1779572104324,54.04,76744.85,0.0,0.97135,3e-05,3.15041]
[1779572104474,54.04,76744.85,0.0,0.97135,3e-05,3.15041]
[1779572109990,54.04,76743.4,0.0,0.97131,3e-05,3.1538]
[1779572112005,54.04,76740.23,0.0,0.97123,3e-05,3.16101]
[1779572114765,54.04,76739.81,0.0,0.97122,3e-05,3.16196]
[1779572114853,54.04,76739.81,0.0,0.97122,3e-05,3.16196]
[1779572115026,54.04,76737.11,0.0,0.97115,3e-05,3.16809]
[1779572116033,54.04,76729.53,0.0,0.97096,3e-05,3.18534]
[1779572119054,54.04,76735.66,0.0,0.97112,3e-05,3.17126]
[1779572119945,54.04,76735.66,0.0,0.97112,3e-05,3.17126]
[1779572120061,54.04,76737.02,0.0,0.97115,3e-05,3.16816]
[1779572120712,54.04,76737.02,0.0,0.97115,3e-05,3.16816]
[1779572121068,54.04,76737.53,0.0,0.97116,3e-05,3.16699]
[1779572123671,54.04,76737.32,0.0,0.97116,3e-05,3.16744]
[1779572123814,54.04,76737.32,0.0,0.97116,3e-05,3.16744]
[1779572124089,54.04,76752.67,0.0,0.97155,3e-05,3.1327]
[1779572125096,54.04,76761.02,0.0,0.97175,2e-05,3.11398]
[1779572129124,54.04,76769.71,0.0,0.97197,2e-05,3.09482]
[1779572130131,54.04,76773.17,0.0,0.97205,2e-05,3.08721]
[1779572131138,54.04,76780.5,0.0,0.97226,2e-05,3.0676]
[1779572132145,54.05,76783.28,0.0,0.97232,2e-05,3.06158]
[1779572133157,54.05,76785.69,0.0,0.97238,2e-05,3.05641]
[1779572134162,54.05,76791.83,0.0,0.97253,2e-05,3.04301]
[1779572135168,54.05,76794.32,0.0,0.97259,2e-05,3.03772]
[1779572136174,54.05,76805.7,0.0,0.97286,2e-05,3.01293]
[1779572137183,54.05,76806.46,0.0,0.97288,2e-05,3.01151]
[1779572139197,54.05,76804.12,0.0,0.97281,2e-05,3.01713]
[1779572142891,54.06,76804.81,0.0,0.97282,2e-05,3.01633]
[1779572142973,54.06,76804.81,0.0,0.97282,2e-05,3.01633]
[1779572143225,54.06,76804.82,0.0,0.97282,2e-05,3.01655]
[1779572148259,54.06,76806.76,0.0,0.97286,2e-05,3.01346]
[1779572148900,54.06,76806.76,0.0,0.97286,2e-05,3.01346]
[1779572148972,54.06,76806.76,0.0,0.97286,2e-05,3.01346]
[1779572149268,54.06,76806.79,0.0,0.97285,2e-05,3.01363]
[1779572151900,54.07,76806.23,0.0,0.97284,2e-05,3.01532]
[1779572151984,54.07,76806.23,0.0,0.97284,2e-05,3.01532]
[1779572158059,54.07,76806.77,0.0,0.97284,2e-05,3.01483]
[1779572158224,54.07,76806.77,0.0,0.97284,2e-05,3.01483]
[1779572158078,54.07,76806.1,0.0,0.97281,2e-05,3.01722]
[1779572158330,54.07,76806.21,0.0,0.97282,2e-05,3.01697]
[1779572161880,54.08,76806.44,0.0,0.97282,2e-05,3.01692]
[1779572161976,54.08,76806.44,0.0,0.97282,2e-05,3.01692]
[1779572163383,54.08,76806.79,0.0,0.97282,2e-05,3.01661]
[1779572163475,54.08,76806.79,0.0,0.97282,2e-05,3.01661]
[1779572163485,54.08,76807.58,0.0,0.97284,2e-05,3.0151]
[1779572166464,54.08,76807.3,0.0,0.97283,2e-05,3.01617]
[1779572166474,54.08,76807.3,0.0,0.97283,2e-05,3.01617]
[1779572169407,54.09,76811.33,0.0,0.97291,2e-05,3.00827]
[1779572171524,54.09,76810.67,0.0,0.9729,2e-05,3.00995]
[1779572171723,54.09,76810.67,0.0,0.9729,2e-05,3.00995]
[1779572172223,54.09,76810.67,0.0,0.9729,2e-05,3.00995]
[1779572172246,54.09,76810.74,0.0,0.97289,2e-05,3.01027]
[1779572172473,54.09,76810.74,0.0,0.97289,2e-05,3.01027]
[1779572173436,54.09,76806.29,0.0,0.97279,2e-05,3.01959]
[1779572174443,54.09,76794.11,0.0,0.9725,2e-05,3.04594]
[1779572175502,54.09,76794.11,0.0,0.9725,2e-05,3.04594]
[1779572175601,54.09,76794.11,0.0,0.9725,2e-05,3.04594]
[1779572175675,54.08,76790.48,0.0,0.97241,2e-05,3.05364]
[1779572177463,54.08,76787.49,0.0,0.97235,2e-05,3.0596]
[1779572180224,54.08,76786.45,0.0,0.97233,2e-05,3.06156]
[1779572180473,54.08,76786.4,0.0,0.97233,2e-05,3.06097]
[1779572183629,54.07,76784.49,0.0,0.97229,2e-05,3.06451]
[1779572183723,54.07,76784.49,0.0,0.97229,2e-05,3.06451]
[1779572183795,54.07,76785.57,0.0,0.97232,2e-05,3.06176]
[1779572186650,54.07,76784.28,0.0,0.9723,2e-05,3.06374]
[1779572186723,54.07,76784.28,0.0,0.9723,2e-05,3.06374]
[1779572191225,54.06,76784.54,0.0,0.97232,2e-05,3.0617]
[1779572191472,54.06,76784.22,0.0,0.97234,2e-05,3.05923]
[1779572192544,54.06,76784.54,0.0,0.97235,2e-05,3.05853]
[1779572192723,54.06,76784.54,0.0,0.97235,2e-05,3.05853]
[1779572192798,54.06,76785.72,0.0,0.97238,2e-05,3.05604]
[1779572195590,54.06,76794.04,0.0,0.97258,2e-05,3.03809]
[1779572196597,54.06,76799.6,0.0,0.97271,2e-05,3.02603]
[1779572197604,54.07,76804.08,0.0,0.97281,2e-05,3.0164]
[1779572200625,54.07,76802.11,0.0,0.97276,2e-05,3.02135]
[1779572201632,54.07,76798.56,0.0,0.97267,2e-05,3.02935]
[1779572202639,54.07,76793.13,0.0,0.97254,2e-05,3.04149]
[1779572206666,54.07,76794.85,0.0,0.97257,2e-05,3.03837]
[1779572207674,54.07,76802.27,0.0,0.97275,2e-05,3.02223]
[1779572210695,54.08,76804.36,0.0,0.9728,2e-05,3.01825]
[1779572211945,54.08,76804.36,0.0,0.9728,2e-05,3.01825]
[1779572211973,54.08,76804.36,0.0,0.9728,2e-05,3.01825]
[1779572214723,54.08,76806.56,0.0,0.97284,2e-05,3.01425]
[1779572215535,54.08,76806.56,0.0,0.97284,2e-05,3.01425]
[1779572215729,54.08,76808.39,0.0,0.97288,2e-05,3.01045]
[1779572218375,54.08,76807.81,0.0,0.97286,2e-05,3.01214]
[1779572218474,54.08,76807.81,0.0,0.97286,2e-05,3.01214]
[1779572219758,54.09,76810.45,0.0,0.97292,2e-05,3.00679]
[1779572224793,54.09,76810.93,0.0,0.97292,2e-05,3.00683]
[1779572225800,54.09,76813.33,0.0,0.97298,2e-05,3.00181]
[1779572226923,54.09,76813.33,0.0,0.97298,2e-05,3.00181]
[1779572226974,54.09,76813.33,0.0,0.97298,2e-05,3.00181]
[1779572227075,54.1,76815.29,0.0,0.97302,2e-05,2.99799]
[1779572227814,54.1,76817.22,0.0,0.97306,2e-05,2.99378]
[1779572228821,54.1,76819.24,0.0,0.97311,2e-05,2.98962]
[1779572229828,54.1,76821.37,0.0,0.97316,2e-05,2.98523]
[1779572230835,54.1,76819.71,0.0,0.97312,2e-05,2.98909]
[1779572231842,54.1,76822.38,0.0,0.97318,2e-05,2.98355]
[1779572234097,54.1,76821.86,0.0,0.97316,2e-05,2.98493]
[1779572234223,54.1,76821.86,0.0,0.97316,2e-05,2.98493]
[1779572234509,54.1,76821.88,0.0,0.97316,2e-05,2.98542]
[1779572234863,54.1,76824.76,0.0,0.97323,2e-05,2.97916]
[1779572235870,54.11,76826.62,0.0,0.97327,2e-05,2.97539]
[1779572237883,54.11,76828.35,0.0,0.9733,2e-05,2.97248]
[1779572238549,54.11,76828.35,0.0,0.9733,2e-05,2.97248]
[1779572238891,54.11,76828.1,0.0,0.97329,2e-05,2.97302]
[1779572240729,54.11,76828.91,0.0,0.97331,2e-05,2.97184]
[1779572240905,54.11,76828.85,0.0,0.9733,2e-05,2.97225]
[1779572245940,54.12,76830.18,0.0,0.97332,2e-05,2.97082]
[1779572247954,54.12,76817.91,0.0,0.97302,2e-05,2.99802]
[1779572248961,54.12,76810.63,0.0,0.97284,2e-05,3.01415]
[1779572250975,54.13,76810.0,0.0,0.97282,2e-05,3.01594]
[1779572251982,54.13,76808.48,0.0,0.97281,2e-05,3.01608]
[1779572252551,54.13,76808.48,0.0,0.97281,2e-05,3.01608]
[1779572252724,54.13,76808.48,0.0,0.97281,2e-05,3.01608]
[1779572254730,54.13,76808.35,0.0,0.9728,2e-05,3.01678]
[1779572255009,54.13,76808.34,0.0,0.9728,2e-05,3.017]
[1779572260038,54.14,76808.04,0.0,0.97278,2e-05,3.01868]
[1779572262102,54.14,76807.67,0.0,0.97277,2e-05,3.01969]
[1779572262167,54.14,76796.08,0.0,0.97249,2e-05,3.04536]
[1779572263087,54.14,76766.6,0.0,0.97176,2e-05,3.11112]
[1779572264094,54.14,76757.88,0.0,0.97154,3e-05,3.13084]
[1779572265101,54.14,76757.64,0.0,0.97154,3e-05,3.13149]
[1779572266093,54.14,76757.64,0.0,0.97154,3e-05,3.13149]
[1779572266108,54.14,76757.04,0.0,0.97152,3e-05,3.13296]
[1779572267114,54.14,76753.33,0.0,0.97143,3e-05,3.14143]
[1779572268225,54.14,76753.33,0.0,0.97143,3e-05,3.14143]
[1779572268255,54.14,76752.12,0.0,0.97139,3e-05,3.14426]
[1779572271152,54.14,76736.02,0.0,0.97098,3e-05,3.18103]
[1779572272158,54.14,76746.18,0.0,0.97124,3e-05,3.15801]
[1779572273165,54.14,76751.7,0.0,0.97138,3e-05,3.14562]
[1779572274176,54.14,76758.0,0.0,0.97154,3e-05,3.13152]
[1779572275182,54.15,76775.02,0.0,0.97196,2e-05,3.09353]
[1779572276188,54.15,76779.32,0.0,0.97206,2e-05,3.08415]
[1779572278203,54.15,76772.97,0.0,0.9719,2e-05,3.09871]
[1779572282230,54.15,76764.4,0.0,0.97168,2e-05,3.11863]
[1779572283238,54.15,76758.56,0.0,0.97153,3e-05,3.13191]
[1779572286260,54.15,76754.27,0.0,0.97142,3e-05,3.14195]
[1779572286904,54.15,76754.27,0.0,0.97142,3e-05,3.14195]
[1779572286972,54.15,76754.27,0.0,0.97142,3e-05,3.14195]
[1779572290288,54.16,76747.52,0.0,0.97125,3e-05,3.15766]
[1779572291295,54.16,76744.41,0.0,0.97117,3e-05,3.16479]
[1779572292302,54.16,76747.68,0.0,0.97125,3e-05,3.15746]
[1779572293648,54.16,76747.33,0.0,0.97124,3e-05,3.15834]
[1779572294316,54.16,76735.9,0.0,0.97095,3e-05,3.18437]
[1779572295322,54.16,76733.84,0.0,0.97089,3e-05,3.18911]
[1779572297360,54.16,76732.84,0.0,0.97087,3e-05,3.19142]
[1779572297429,54.16,76730.65,0.0,0.97081,3e-05,3.19644]
[1779572302372,54.16,76724.92,0.0,0.97066,3e-05,3.20962]
[1779572303379,54.16,76729.25,0.0,0.97078,3e-05,3.19971]
[1779572306400,54.16,76732.32,0.0,0.97085,3e-05,3.19276]
[1779572306963,54.16,76732.32,0.0,0.97085,3e-05,3.19276]
[1779572306973,54.16,76732.32,0.0,0.97085,3e-05,3.19276]
[1779572307474,54.16,76734.57,0.0,0.97091,3e-05,3.18766]
[1779572308413,54.16,76732.37,0.0,0.97085,3e-05,3.19271]
[1779572309421,54.16,76741.29,0.0,0.97108,3e-05,3.17244]
[1779572310428,54.16,76743.97,0.0,0.97115,3e-05,3.16641]
[1779572311434,54.16,76741.89,0.0,0.97112,3e-05,3.16772]
[1779572311473,54.16,76741.89,0.0,0.97112,3e-05,3.16772]
[1779572312442,54.16,76739.72,0.0,0.97107,3e-05,3.17271]
[1779572312725,54.16,76739.72,0.0,0.97107,3e-05,3.17271]
[1779572312981,54.16,76739.72,0.0,0.97107,3e-05,3.17271]
[1779572315462,54.16,76732.85,0.0,0.97089,3e-05,3.18849]
[1779572316153,54.16,76732.85,0.0,0.97089,3e-05,3.18849]
[1779572316224,54.16,76732.85,0.0,0.97089,3e-05,3.18849]
[1779572318922,54.16,76731.96,0.0,0.97087,3e-05,3.19058]
[1779572318973,54.16,76731.96,0.0,0.97087,3e-05,3.19058]
[1779572323302,54.16,76729.16,0.0,0.9708,3e-05,3.19707]
[1779572323385,54.16,76716.01,0.0,0.97046,3e-05,3.22718]
[1779572323518,54.16,76696.49,0.0,0.96995,3e-05,3.27229]
[1779572324526,54.16,76682.69,0.0,0.96959,3e-05,3.30434]
[1779572325533,54.16,76680.04,0.0,0.96952,3e-05,3.31037]
[1779572327339,54.16,76680.04,0.0,0.96952,3e-05,3.31037]
[1779572327375,54.16,76682.64,0.0,0.96959,3e-05,3.30394]
[1779572327547,54.16,76688.31,0.0,0.96974,3e-05,3.2907]
[1779572329477,54.16,76688.31,0.0,0.96974,3e-05,3.2907]
[1779572329561,54.16,76694.59,0.0,0.96991,3e-05,3.27581]
[1779572330568,54.16,76699.9,0.0,0.97005,3e-05,3.26337]
[1779572335603,54.16,76701.8,0.0,0.97011,3e-05,3.25852]
[1779572339631,54.15,76706.6,0.0,0.97023,3e-05,3.24709]
[1779572343485,54.15,76707.7,0.0,0.97026,3e-05,3.24441]
[1779572342653,54.15,76711.69,0.0,0.97037,3e-05,3.23515]
[1779572343723,54.15,76711.69,0.0,0.97037,3e-05,3.23515]
[1779572345472,54.15,76711.1,0.0,0.97035,3e-05,3.23646]
[1779572344665,54.15,76696.01,0.0,0.96996,3e-05,3.27132]
[1779572345673,54.15,76688.14,0.0,0.96976,3e-05,3.28953]
[1779572347596,54.15,76686.69,0.0,0.96972,3e-05,3.29277]
[1779572347725,54.15,76686.69,0.0,0.96972,3e-05,3.29277]
[1779572349471,54.15,76686.33,0.0,0.96971,3e-05,3.29347]
[1779572349704,54.15,76686.4,0.0,0.96972,3e-05,3.29302]
[1779572351475,54.15,76686.4,0.0,0.96972,3e-05,3.29302]
[1779572351718,54.15,76686.38,0.0,0.96972,3e-05,3.2928]
[1779572354528,54.15,76685.85,0.0,0.96971,3e-05,3.2939]
[1779572354726,54.15,76685.85,0.0,0.96971,3e-05,3.2939]
[1779572357760,54.14,76693.39,0.0,0.96991,3e-05,3.27566]
[1779572358580,54.14,76693.39,0.0,0.96991,3e-05,3.27566]
[1779572358723,54.14,76693.39,0.0,0.96991,3e-05,3.27566]
[1779572359472,54.14,76693.39,0.0,0.96991,3e-05,3.27566]
[1779572359499,54.14,76696.42,0.0,0.96999,3e-05,3.26843]
[1779572361421,54.14,76697.23,0.0,0.97001,3e-05,3.26655]
[1779572366656,54.14,76697.52,0.0,0.97003,3e-05,3.26536]
[1779572366729,54.14,76697.52,0.0,0.97003,3e-05,3.26536]
[1779572367829,54.14,76686.2,0.0,0.96973,3e-05,3.29152]
[1779572368837,54.14,76687.64,0.0,0.96977,3e-05,3.28803]
[1779572370903,54.14,76685.99,0.0,0.96973,3e-05,3.29175]
[1779572370972,54.14,76685.99,0.0,0.96973,3e-05,3.29175]
[1779572372260,54.14,76685.46,0.0,0.96975,3e-05,3.2893]
[1779572372473,54.14,76685.46,0.0,0.96975,3e-05,3.2893]
[1779572372334,54.14,76684.42,0.0,0.96972,3e-05,3.29165]
[1779572374880,54.14,76680.97,0.0,0.96963,3e-05,3.29981]
[1779572376234,54.14,76680.97,0.0,0.96963,3e-05,3.29981]
[1779572376471,54.14,76680.97,0.0,0.96963,3e-05,3.29981]
[1779572377902,54.14,76673.69,0.0,0.96943,3e-05,3.317]
[1779572379916,54.14,76661.62,0.0,0.96911,3e-05,3.34547]
[1779572380923,54.14,76654.85,0.0,0.96893,3e-05,3.36149]
[1779572381930,54.14,76649.57,0.0,0.96879,3e-05,3.37398]
[1779572383165,54.14,76654.31,0.0,0.96892,3e-05,3.36258]
[1779572383944,54.14,76659.78,0.0,0.96906,3e-05,3.34964]
[1779572386024,54.14,76659.86,0.0,0.96907,3e-05,3.34938]
[1779572386222,54.14,76659.86,0.0,0.96907,3e-05,3.34938]
[1779572389986,54.13,76655.48,0.0,0.96896,3e-05,3.3584]
[1779572390838,54.13,76655.48,0.0,0.96896,3e-05,3.3584]
[1779572390974,54.13,76655.48,0.0,0.96896,3e-05,3.3584]
[1779572392262,54.13,76655.43,0.0,0.96897,3e-05,3.35817]
[1779572392471,54.13,76655.43,0.0,0.96897,3e-05,3.35817]
[1779572392333,54.13,76653.95,0.0,0.96893,3e-05,3.36111]
[1779572393007,54.13,76638.1,0.0,0.9685,3e-05,3.39882]
[1779572394014,54.13,76623.1,0.0,0.9681,3e-05,3.43451]
[1779572395021,54.12,76624.26,0.0,0.96813,3e-05,3.43143]
[1779572396028,54.13,76623.97,0.0,0.96812,3e-05,3.43252]
[1779572397035,54.13,76627.3,0.0,0.96821,3e-05,3.42438]
[1779572399408,54.12,76629.38,0.0,0.96827,3e-05,3.41925]
[1779572399471,54.12,76629.38,0.0,0.96827,3e-05,3.41925]
[1779572401063,54.12,76621.27,0.0,0.96805,3e-05,3.43841]
[1779572402102,54.12,76617.56,0.0,0.96795,3e-05,3.44724]
[1779572403085,54.12,76606.91,0.0,0.96766,3e-05,3.47287]
[1779572404092,54.12,76599.19,0.0,0.96743,3e-05,3.49202]
[1779572405099,54.13,76593.24,0.0,0.96726,3e-05,3.50687]
[1779572407113,54.13,76590.34,0.0,0.96717,3e-05,3.51481]
[1779572412153,54.15,76587.25,0.0,0.96705,3e-05,3.52589]
[1779572414167,54.15,76582.45,0.0,0.9669,3e-05,3.53814]
[1779572416181,54.15,76589.58,0.0,0.9671,3e-05,3.52109]
[1779572418196,54.15,76598.47,0.0,0.96735,3e-05,3.49987]
[1779572419206,54.15,76595.56,0.0,0.96726,3e-05,3.50725]
[1779572420212,54.15,76580.9,0.0,0.96684,3e-05,3.54346]
[1779572421219,54.16,76576.52,0.0,0.96672,3e-05,3.55445]
[1779572422226,54.16,76568.76,0.0,0.96649,3e-05,3.5738]
[1779572423233,54.16,76560.32,0.0,0.96625,3e-05,3.59489]
[1779572423899,54.16,76560.32,0.0,0.96625,3e-05,3.59489]
[1779572424240,54.16,76550.55,0.0,0.96596,3e-05,3.61948]
[1779572425247,54.16,76550.75,0.0,0.96596,3e-05,3.6192]
[1779572426253,54.16,76554.42,0.0,0.96607,3e-05,3.61026]
[1779572427261,54.16,76561.02,0.0,0.96626,3e-05,3.59406]
[1779572427923,54.16,76561.02,0.0,0.96626,3e-05,3.59406]
[1779572431290,54.17,76571.96,0.0,0.96659,3e-05,3.56434]
[1779572433306,54.18,76575.75,0.0,0.96666,3e-05,3.55855]
[1779572434087,54.18,76575.75,0.0,0.96666,3e-05,3.55855]
[1779572434223,54.18,76575.75,0.0,0.96666,3e-05,3.55855]
[1779572434420,54.2,76575.75,0.0,0.96662,3e-05,3.56183]
[1779572439602,54.26,76573.27,0.0,0.96641,3e-05,3.58042]
[1779572439721,54.26,76572.87,0.0,0.96639,3e-05,3.5817]
[1779572441361,54.27,76576.36,0.0,0.96646,3e-05,3.57622]
[1779572446179,54.32,76574.88,0.0,0.96628,3e-05,3.59147]
[1779572446221,54.32,76574.88,0.0,0.96628,3e-05,3.59147]
[1779572449716,54.37,76572.56,0.0,0.9661,3e-05,3.60756]
[1779572449722,54.37,76572.56,0.0,0.9661,3e-05,3.60756]
[1779572450208,54.37,76572.56,0.0,0.9661,3e-05,3.60756]
[1779572450465,54.37,76576.79,0.0,0.96622,3e-05,3.59707]
[1779572453445,54.38,76572.4,0.0,0.96608,3e-05,3.60897]
[1779572454219,54.38,76572.4,0.0,0.96608,3e-05,3.60897]
[1779572454451,54.38,76566.36,0.0,0.9659,3e-05,3.62421]
[1779572455458,54.39,76562.77,0.0,0.96578,3e-05,3.6352]
[1779572456466,54.39,76552.16,0.0,0.96546,3e-05,3.66192]
[1779572457473,54.39,76532.31,0.0,0.96488,3e-05,3.71206]
[1779572458480,54.39,76530.03,0.0,0.96481,3e-05,3.71788]
[1779572462508,54.39,76525.85,0.0,0.96468,3e-05,3.72865]
[1779572465529,54.39,76522.78,0.0,0.96459,3e-05,3.73653]
[1779572467409,54.39,76522.67,0.0,0.96458,3e-05,3.73683]
[1779572467470,54.39,76522.67,0.0,0.96458,3e-05,3.73683]
[1779572472231,54.39,76521.65,0.0,0.96455,3e-05,3.73942]
[1779572472472,54.39,76521.65,0.0,0.96455,3e-05,3.73942]
[1779572473585,54.39,76529.28,0.0,0.96478,3e-05,3.71986]
[1779572474592,54.39,76533.3,0.0,0.9649,3e-05,3.70963]
[1779572475598,54.39,76540.11,0.0,0.96511,3e-05,3.69206]
[1779572476605,54.39,76544.43,0.0,0.96524,3e-05,3.68118]
[1779572477200,54.39,76544.43,0.0,0.96524,3e-05,3.68118]
[1779572477221,54.39,76544.43,0.0,0.96524,3e-05,3.68118]
[1779572479627,54.39,76548.98,0.0,0.96537,3e-05,3.66979]
[1779572480634,54.39,76554.84,0.0,0.96554,3e-05,3.65545]
[1779572481851,54.39,76557.66,0.0,0.96562,3e-05,3.64898]
[1779572481972,54.39,76557.66,0.0,0.96562,3e-05,3.64898]
[1779572484662,54.4,76563.23,0.0,0.96575,3e-05,3.63737]
[1779572486828,54.41,76561.58,0.0,0.96569,3e-05,3.64236]
[1779572486974,54.41,76561.58,0.0,0.96569,3e-05,3.64236]
[1779572487683,54.42,76550.43,0.0,0.96534,3e-05,3.67274]
[1779572488690,54.42,76540.8,0.0,0.96504,3e-05,3.69822]
[1779572489697,54.43,76533.53,0.0,0.96482,3e-05,3.71742]
[1779572490707,54.43,76529.61,0.0,0.9647,3e-05,3.7274]
[1779572491714,54.43,76525.68,0.0,0.96461,3e-05,3.73387]
[1779572492721,54.43,76519.69,0.0,0.96443,3e-05,3.74929]
[1779572495742,54.43,76515.65,0.0,0.96431,3e-05,3.75924]
[1779572496750,54.43,76502.92,0.0,0.96393,3e-05,3.79157]
[1779572497756,54.43,76487.73,0.0,0.96347,3e-05,3.83062]
[1779572498764,54.43,76486.03,0.0,0.96341,3e-05,3.83487]
[1779572500540,54.43,76486.03,0.0,0.96341,3e-05,3.83487]
[1779572500588,54.42,76485.08,0.0,0.96339,3e-05,3.83701]
[1779572502792,54.42,76481.45,0.0,0.96328,3e-05,3.84609]
[1779572504805,54.42,76477.39,0.0,0.96316,3e-05,3.85628]
[1779572506821,54.42,76482.19,0.0,0.96331,3e-05,3.84344]
[1779572509641,54.42,76483.84,0.0,0.96337,3e-05,3.839]
[1779572509720,54.42,76483.81,0.0,0.96337,3e-05,3.83891]
[1779572512863,54.42,76479.53,0.0,0.96324,3e-05,3.84932]
[1779572513870,54.41,76484.49,0.0,0.9634,3e-05,3.83628]
[1779572514877,54.41,76496.56,0.0,0.96377,3e-05,3.80496]
[1779572516183,54.41,76493.92,0.0,0.96369,3e-05,3.81165]
[1779572517060,54.41,76489.59,0.0,0.96356,3e-05,3.82271]
[1779572518726,54.41,76488.73,0.0,0.96353,3e-05,3.8248]
[1779572524949,54.41,76496.33,0.0,0.96378,3e-05,3.8042]
[1779572525956,54.41,76499.81,0.0,0.96389,3e-05,3.79515]
[1779572528709,54.41,76501.37,0.0,0.96393,3e-05,3.79097]
[1779572528722,54.41,76501.37,0.0,0.96393,3e-05,3.79097]
[1779572529098,54.41,76501.37,0.0,0.96393,3e-05,3.79097]
[1779572529221,54.41,76501.37,0.0,0.96393,3e-05,3.79097]
[1779572529322,54.41,76501.62,0.0,0.96394,3e-05,3.79016]
[1779572535019,54.4,76501.81,0.0,0.96395,3e-05,3.78928]
[1779572540054,54.4,76499.58,0.0,0.96389,3e-05,3.79463]
[1779572542247,54.4,76499.42,0.0,0.96389,3e-05,3.79496]
[1779572542471,54.4,76499.42,0.0,0.96389,3e-05,3.79496]
[1779572542546,54.4,76504.18,0.0,0.96403,3e-05,3.7826]
[1779572543074,54.4,76508.3,0.0,0.96416,3e-05,3.77204]
[1779572544778,54.4,76509.85,0.0,0.96421,3e-05,3.76803]
[1779572544972,54.4,76509.85,0.0,0.96421,3e-05,3.76803]
[1779572550126,54.4,76511.08,0.0,0.96425,3e-05,3.76467]
[1779572551014,54.4,76511.08,0.0,0.96425,3e-05,3.76467]
[1779572551122,54.4,76511.08,0.0,0.96425,3e-05,3.76467]
[1779572551222,54.4,76511.08,0.0,0.96425,3e-05,3.76467]
[1779572551322,54.4,76511.08,0.0,0.96428,3e-05,3.76078]
[1779572552146,54.4,76516.95,0.0,0.96446,3e-05,3.74581]
[1779572553170,54.4,76516.95,0.0,0.96446,3e-05,3.74581]
[1779572553280,54.4,76527.79,0.0,0.96478,3e-05,3.71825]
[1779572554155,54.4,76547.71,0.0,0.96537,3e-05,3.66801]
[1779572555162,54.4,76558.09,0.0,0.96567,3e-05,3.64207]
[1779572556169,54.4,76562.37,0.0,0.9658,3e-05,3.63152]
[1779572557197,54.4,76562.37,0.0,0.9658,3e-05,3.63152]
[1779572557198,54.4,76569.34,0.0,0.966,3e-05,3.61435]
[1779572559191,54.4,76570.89,0.0,0.96604,3e-05,3.61092]
[1779572563219,54.41,76574.03,0.0,0.96612,3e-05,3.60405]
[1779572564226,54.41,76577.5,0.0,0.96622,3e-05,3.59568]
[1779572569261,54.41,76579.43,0.0,0.96626,3e-05,3.59217]
[1779572572282,54.42,76583.84,0.0,0.96637,3e-05,3.58212]
[1779572574296,54.42,76589.49,0.0,0.96653,3e-05,3.56855]
[1779572576310,54.42,76585.82,0.0,0.96642,3e-05,3.57798]
[1779572581370,54.43,76583.25,0.0,0.96634,3e-05,3.58532]
[1779572581474,54.43,76583.25,0.0,0.96634,3e-05,3.58532]
[1779572581576,54.43,76583.3,0.0,0.96634,3e-05,3.58546]
[1779572583359,54.43,76578.68,0.0,0.9662,3e-05,3.5974]
[1779572585373,54.43,76588.37,0.0,0.96647,3e-05,3.57376]
[1779572586380,54.43,76589.17,0.0,0.96649,3e-05,3.57198]
[1779572589401,54.43,76592.14,0.0,0.96657,3e-05,3.56523]
[1779572590408,54.44,76598.65,0.0,0.96675,3e-05,3.54945]
[1779572591414,54.44,76601.59,0.0,0.96684,3e-05,3.54248]
[1779572593429,54.44,76612.81,0.0,0.96715,3e-05,3.51558]
[1779572594435,54.44,76619.08,0.0,0.96732,3e-05,3.50064]
[1779572597457,54.44,76615.28,0.0,0.96722,3e-05,3.50954]
[1779572599471,54.44,76607.29,0.0,0.967,3e-05,3.52832]
[1779572604209,54.43,76605.18,0.0,0.96696,3e-05,3.53202]
[1779572604221,54.43,76605.18,0.0,0.96696,3e-05,3.53202]
[1779572609541,54.42,76605.52,0.0,0.96699,3e-05,3.52905]
[1779572615583,54.41,76605.49,0.0,0.96704,3e-05,3.5234]
[1779572617921,54.41,76605.98,0.0,0.96707,3e-05,3.52156]
[1779572617972,54.41,76605.98,0.0,0.96707,3e-05,3.52156]
[1779572618604,54.41,76606.1,0.0,0.96707,3e-05,3.52095]
[1779572620283,54.4,76604.43,0.0,0.96703,3e-05,3.5247]
[1779572620470,54.4,76604.43,0.0,0.96703,3e-05,3.5247]
[1779572624646,54.4,76599.66,0.0,0.96691,3e-05,3.53473]
[1779572625653,54.39,76593.64,0.0,0.96675,3e-05,3.54914]
[1779572626660,54.39,76587.15,0.0,0.96656,3e-05,3.56472]
[1779572628674,54.39,76577.83,0.0,0.96631,3e-05,3.58692]
[1779572629681,54.39,76576.49,0.0,0.96627,3e-05,3.5898]
[1779572630688,54.39,76585.97,0.0,0.96655,3e-05,3.56597]
[1779572631695,54.38,76592.57,0.0,0.96674,3e-05,3.54935]
[1779572636730,54.36,76584.65,0.0,0.96657,3e-05,3.56375]
[1779572637736,54.36,76582.28,0.0,0.96651,3e-05,3.5692]
[1779572639278,54.36,76581.97,0.0,0.96651,3e-05,3.56956]
[1779572639472,54.36,76581.97,0.0,0.96651,3e-05,3.56956]
[1779572639751,54.35,76581.51,0.0,0.9665,3e-05,3.57028]
[1779572644787,54.34,76582.79,0.0,0.96656,3e-05,3.56478]
[1779572645578,54.34,76582.79,0.0,0.96656,3e-05,3.56478]
[1779572645722,54.34,76582.79,0.0,0.96656,3e-05,3.56478]
[1779572651836,54.32,76586.84,0.0,0.96673,3e-05,3.55047]
[1779572652843,54.32,76591.31,0.0,0.96686,3e-05,3.53881]
[1779572656253,54.32,76591.42,0.0,0.96687,3e-05,3.53787]
[1779572656472,54.32,76591.42,0.0,0.96687,3e-05,3.53787]
[1779572656573,54.31,76591.58,0.0,0.9669,3e-05,3.53547]
[1779572657136,54.31,76591.58,0.0,0.9669,3e-05,3.53547]
[1779572657225,54.31,76591.58,0.0,0.9669,3e-05,3.53547]
[1779572660899,54.3,76594.64,0.0,0.96702,3e-05,3.52533]
[1779572662650,54.3,76594.64,0.0,0.96702,3e-05,3.52533]
[1779572662722,54.3,76594.64,0.0,0.96702,3e-05,3.52533]
[1779572662751,54.29,76595.43,0.0,0.96705,3e-05,3.52211]
[1779572663579,54.29,76595.43,0.0,0.96705,3e-05,3.52211]
[1779572663720,54.29,76595.43,0.0,0.96705,3e-05,3.52211]
[1779572668955,54.27,76594.92,0.0,0.96708,3e-05,3.51952]
[1779572671171,54.27,76594.81,0.0,0.96709,3e-05,3.51916]
[1779572671225,54.27,76594.81,0.0,0.96709,3e-05,3.51916]
[1779572671326,54.27,76594.34,0.0,0.96711,3e-05,3.51597]
[1779572672033,54.27,76594.34,0.0,0.96711,3e-05,3.51597]
[1779572672224,54.27,76594.34,0.0,0.96711,3e-05,3.51597]
[1779572677899,54.25,76590.04,0.0,0.96703,3e-05,3.52263]
[1779572677975,54.25,76590.04,0.0,0.96703,3e-05,3.52263]
[1779572678018,54.24,76590.0,0.0,0.96704,3e-05,3.52208]
[1779572683053,54.23,76589.32,0.0,0.96706,3e-05,3.52055]
[1779572685782,54.23,76589.31,0.0,0.96707,3e-05,3.51993]
[1779572685971,54.23,76589.31,0.0,0.96707,3e-05,3.51993]
[1779572691108,54.21,76593.56,0.0,0.96724,3e-05,3.50513]
[1779572694130,54.2,76599.73,0.0,0.96743,3e-05,3.48828]
[1779572695137,54.2,76608.82,0.0,0.96769,3e-05,3.46563]
[1779572696144,54.19,76612.26,0.0,0.96779,3e-05,3.45677]
[1779572698539,54.19,76612.54,0.0,0.96781,3e-05,3.45556]
[1779572698724,54.19,76612.54,0.0,0.96781,3e-05,3.45556]
[1779572698766,54.19,76612.54,0.0,0.96782,3e-05,3.45451]
[1779572699468,54.19,76612.54,0.0,0.96782,3e-05,3.45451]
[1779572699723,54.19,76612.54,0.0,0.96782,3e-05,3.45451]
[1779572705207,54.17,76613.13,0.0,0.96787,3e-05,3.44994]
[1779572707888,54.17,76613.63,0.0,0.9679,3e-05,3.4477]
[1779572707972,54.17,76613.63,0.0,0.9679,3e-05,3.4477]
[1779572708228,54.16,76613.62,0.0,0.9679,3e-05,3.4472]
[1779572713263,54.15,76615.3,0.0,0.96798,3e-05,3.44057]
[1779572717291,54.14,76618.37,0.0,0.96808,3e-05,3.43115]
[1779572720131,54.14,76620.96,0.0,0.96817,3e-05,3.42394]
[1779572720224,54.14,76620.96,0.0,0.96817,3e-05,3.42394]
[1779572725347,54.12,76622.18,0.0,0.96823,3e-05,3.41821]
[1779572728195,54.12,76622.65,0.0,0.96825,3e-05,3.41617]
[1779572728225,54.12,76622.65,0.0,0.96825,3e-05,3.41617]
[1779572728368,54.12,76622.49,0.0,0.96826,3e-05,3.41611]
[1779572729769,54.12,76622.49,0.0,0.96826,3e-05,3.41611]
[1779572729972,54.11,76622.05,0.0,0.96825,3e-05,3.41627]
[1779572732395,54.11,76633.84,0.0,0.96862,3e-05,3.38355]
[1779572733403,54.11,76638.78,0.0,0.96876,3e-05,3.37135]
[1779572734410,54.11,76640.48,0.0,0.96881,3e-05,3.36693]
[1779572737014,54.1,76642.55,0.0,0.96887,3e-05,3.36129]
[1779572737227,54.1,76642.55,0.0,0.96887,3e-05,3.36129]
[1779572737431,54.1,76642.68,0.0,0.96888,3e-05,3.36064]
[1779572738144,54.1,76642.68,0.0,0.96888,3e-05,3.36064]
[1779572738222,54.1,76642.68,0.0,0.96888,3e-05,3.36064]
[1779572743473,54.09,76643.4,0.0,0.96892,3e-05,3.35652]
[1779572744285,54.09,76643.4,0.0,0.96892,3e-05,3.35652]
[1779572744471,54.09,76643.4,0.0,0.96892,3e-05,3.35652]
[1779572744623,54.09,76643.4,0.0,0.96892,3e-05,3.35652]
[1779572744722,54.09,76643.4,0.0,0.96892,3e-05,3.35652]
[1779572744776,54.09,76643.54,0.0,0.96893,3e-05,3.35585]
[1779572746494,54.08,76646.78,0.0,0.96903,3e-05,3.3475]
[1779572748508,54.08,76650.54,0.0,0.96914,3e-05,3.33795]
[1779572751529,54.08,76646.96,0.0,0.96905,3e-05,3.34549]
[1779572752607,54.08,76646.96,0.0,0.96905,3e-05,3.34549]
[1779572753558,54.08,76658.8,0.0,0.96937,3e-05,3.31723]
[1779572754565,54.07,76652.54,0.0,0.96921,3e-05,3.33166]
[1779572755572,54.07,76646.72,0.0,0.96906,3e-05,3.34484]
[1779572756551,54.07,76646.72,0.0,0.96906,3e-05,3.34484]
[1779572757586,54.07,76642.86,0.0,0.96896,3e-05,3.35333]
[1779572759600,54.07,76639.43,0.0,0.96888,3e-05,3.36079]
[1779572764635,54.06,76638.59,0.0,0.96887,3e-05,3.36104]
[1779572769670,54.05,76636.31,0.0,0.96883,3e-05,3.36472]
[1779572773698,54.04,76640.89,0.0,0.96897,3e-05,3.35244]
[1779572774704,54.04,76643.64,0.0,0.96905,3e-05,3.34559]
[1779572776040,54.04,76644.64,0.0,0.96908,3e-05,3.34291]
[1779572776220,54.04,76644.64,0.0,0.96908,3e-05,3.34291]
[1779572776719,54.04,76650.66,0.0,0.96924,3e-05,3.32836]
[1779572777725,54.04,76653.29,0.0,0.96932,3e-05,3.32187]
[1779572780748,54.03,76645.86,0.0,0.96913,3e-05,3.33857]
[1779572782364,54.03,76643.52,0.0,0.96907,3e-05,3.3438]
[1779572782476,54.03,76643.52,0.0,0.96907,3e-05,3.3438]
[1779572787800,54.02,76640.86,0.0,0.96902,3e-05,3.3482]
[1779572789814,54.02,76633.3,0.0,0.96882,3e-05,3.36551]
[1779572790840,54.02,76633.3,0.0,0.96882,3e-05,3.36551]
[1779572790901,54.02,76623.61,0.0,0.96856,3e-05,3.38827]
[1779572791830,54.02,76585.05,0.0,0.96752,3e-05,3.47763]
[1779572792837,54.01,76576.13,0.0,0.96728,3e-05,3.49897]
[1779572793844,54.01,76573.95,0.0,0.96722,3e-05,3.50419]
[1779572794865,54.01,76573.95,0.0,0.96722,3e-05,3.50419]
[1779572795861,54.02,76583.24,0.0,0.96747,3e-05,3.4823]
[1779572796868,54.02,76588.43,0.0,0.96762,3e-05,3.46921]
[1779572797875,54.01,76592.11,0.0,0.96773,3e-05,3.45984]
[1779572802910,54.0,76584.58,0.0,0.96754,3e-05,3.4761]
[1779572803917,54.0,76580.04,0.0,0.96742,3e-05,3.48674]
[1779572805935,54.0,76574.08,0.0,0.96725,3e-05,3.50146]
[1779572806942,54.0,76566.7,0.0,0.96704,3e-05,3.51963]
[1779572807949,54.0,76561.71,0.0,0.96689,3e-05,3.53193]
[1779572809963,54.0,76551.76,0.0,0.96661,3e-05,3.55689]
[1779572810970,54.01,76554.21,0.0,0.96667,3e-05,3.55114]
[1779572811977,54.0,76557.54,0.0,0.96678,3e-05,3.54202]
[1779572817013,53.99,76553.08,0.0,0.96668,3e-05,3.55066]
[1779572819027,53.99,76547.91,0.0,0.96653,3e-05,3.563]
[1779572820034,53.99,76540.83,0.0,0.96633,3e-05,3.58034]
[1779572821040,53.99,76538.04,0.0,0.96625,3e-05,3.587]
[1779572822048,53.99,76533.37,0.0,0.96612,3e-05,3.5989]
[1779572823064,53.99,76537.8,0.0,0.96624,3e-05,3.58806]
[1779572824069,53.99,76554.43,0.0,0.96672,3e-05,3.54701]
[1779572825077,53.99,76562.95,0.0,0.96696,3e-05,3.5263]
[1779572826084,53.99,76559.47,0.0,0.96686,3e-05,3.53523]
[1779572827091,53.99,76536.39,0.0,0.96619,3e-05,3.59283]
[1779572828098,54.0,76531.81,0.0,0.96605,3e-05,3.60451]
[1779572829105,54.0,76535.16,0.0,0.96615,3e-05,3.59635]
[1779572830112,54.0,76538.37,0.0,0.96624,3e-05,3.58858]
[1779572831119,54.0,76541.45,0.0,0.96632,3e-05,3.58115]
[1779572832126,54.0,76549.64,0.0,0.96656,3e-05,3.56106]
[1779572833133,54.0,76555.37,0.0,0.96672,3e-05,3.54717]
[1779572835988,54.0,76557.03,0.0,0.96676,3e-05,3.54338]
[1779572836224,54.0,76557.31,0.0,0.96677,3e-05,3.54301]
[1779572836323,54.01,76556.9,0.0,0.96675,3e-05,3.54435]
[1779572837163,54.01,76547.3,0.0,0.96647,3e-05,3.56845]
[1779572838170,54.01,76544.57,0.0,0.96639,3e-05,3.57552]
[1779572841238,54.01,76544.75,0.0,0.96639,3e-05,3.57562]
[1779572841470,54.01,76544.75,0.0,0.96639,3e-05,3.57562]
[1779572847234,54.02,76544.49,0.0,0.96636,3e-05,3.57821]
[1779572851841,54.02,76544.98,0.0,0.96636,3e-05,3.57782]
[1779572851970,54.02,76544.98,0.0,0.96636,3e-05,3.57782]
[1779572852047,54.03,76543.13,0.0,0.96634,3e-05,3.57921]
[1779572852269,54.03,76539.27,0.0,0.96622,3e-05,3.58882]
[1779572853164,54.03,76539.27,0.0,0.96622,3e-05,3.58882]
[1779572853224,54.03,76539.27,0.0,0.96622,3e-05,3.58882]
[1779572853276,54.03,76535.56,0.0,0.96611,3e-05,3.59832]
[1779572858311,54.03,76534.6,0.0,0.96607,3e-05,3.60186]
[1779572861562,54.03,76534.68,0.0,0.96607,3e-05,3.60211]
[1779572861677,54.03,76534.68,0.0,0.96607,3e-05,3.60211]
[1779572861722,54.03,76534.68,0.0,0.96607,3e-05,3.60211]
[1779572861938,54.04,76534.61,0.0,0.96606,3e-05,3.60273]
[1779572867373,54.04,76535.19,0.0,0.96607,3e-05,3.60241]
[1779572872409,54.05,76533.58,0.0,0.96601,3e-05,3.60751]
[1779572873544,54.05,76533.58,0.0,0.96601,3e-05,3.60751]
[1779572873721,54.05,76533.58,0.0,0.96601,3e-05,3.60751]
[1779572873747,54.05,76532.08,0.0,0.96596,3e-05,3.61169]
[1779572875430,54.05,76529.35,0.0,0.96588,3e-05,3.61872]
[1779572876609,54.05,76529.35,0.0,0.96588,3e-05,3.61872]
[1779572876725,54.05,76529.35,0.0,0.96588,3e-05,3.61872]
[1779572879458,54.05,76524.63,0.0,0.96573,3e-05,3.63132]
[1779572880465,54.05,76519.78,0.0,0.96558,3e-05,3.6437]
[1779572882792,54.05,76518.31,0.0,0.96554,3e-05,3.64757]
[1779572882976,54.05,76518.31,0.0,0.96554,3e-05,3.64757]
[1779572883051,54.05,76518.31,0.0,0.96554,3e-05,3.64757]
[1779572883075,54.06,76518.35,0.0,0.96554,3e-05,3.64777]
[1779572883236,54.06,76518.35,0.0,0.96554,3e-05,3.64777]
[1779572884492,54.06,76511.16,0.0,0.96532,3e-05,3.66607]
[1779572886507,54.06,76508.32,0.0,0.96523,3e-05,3.67351]
[1779572887514,54.06,76512.93,0.0,0.96537,3e-05,3.66195]
[1779572889346,54.06,76514.5,0.0,0.96542,3e-05,3.65809]
[1779572889473,54.06,76514.5,0.0,0.96542,3e-05,3.65809]
[1779572889665,54.06,76514.5,0.0,0.96542,3e-05,3.65809]
[1779572889723,54.06,76514.5,0.0,0.96542,3e-05,3.65809]
[1779572889737,54.06,76515.16,0.0,0.96543,3e-05,3.65668]
[1779572891542,54.06,76517.96,0.0,0.96551,3e-05,3.64975]
[1779572894563,54.06,76521.25,0.0,0.96561,3e-05,3.64189]
[1779572895570,54.06,76530.8,0.0,0.96588,3e-05,3.61807]
[1779572896576,54.06,76535.76,0.0,0.96603,3e-05,3.60582]
[1779572897584,54.07,76537.33,0.0,0.96607,3e-05,3.6021]
[1779572898727,54.07,76537.33,0.0,0.96607,3e-05,3.6021]
[1779572898976,54.07,76537.33,0.0,0.96607,3e-05,3.6021]
[1779572899076,54.06,76537.36,0.0,0.96608,3e-05,3.60139]
[1779572899278,54.06,76537.36,0.0,0.96608,3e-05,3.60139]
[1779572899472,54.06,76537.36,0.0,0.96608,3e-05,3.60139]
[1779572902618,54.06,76540.33,0.0,0.96618,3e-05,3.59273]
[1779572905640,54.05,76536.86,0.0,0.96609,3e-05,3.60004]
[1779572907654,54.05,76530.61,0.0,0.96592,3e-05,3.61513]
[1779572908243,54.05,76530.61,0.0,0.96592,3e-05,3.61513]
[1779572908473,54.05,76530.61,0.0,0.96592,3e-05,3.61513]
[1779572908770,54.05,76530.61,0.0,0.96592,3e-05,3.61513]
[1779572908986,54.05,76530.61,0.0,0.96592,3e-05,3.61513]
[1779572909053,54.05,76529.85,0.0,0.9659,3e-05,3.61675]
[1779572910675,54.05,76524.21,0.0,0.96573,3e-05,3.63085]
[1779572911682,54.05,76522.13,0.0,0.9657,3e-05,3.63253]
[1779572912689,54.05,76519.22,0.0,0.96562,3e-05,3.64007]
[1779572913834,54.05,76519.22,0.0,0.96562,3e-05,3.64007]
[1779572913970,54.05,76519.22,0.0,0.96562,3e-05,3.64007]
[1779572914060,54.05,76519.22,0.0,0.96562,3e-05,3.64007]
[1779572914071,54.05,76518.92,0.0,0.9656,3e-05,3.64103]
[1779572914221,54.05,76518.92,0.0,0.9656,3e-05,3.64103]
[1779572917724,54.05,76515.81,0.0,0.9655,3e-05,3.64967]
[1779572918731,54.05,76513.16,0.0,0.96542,3e-05,3.65655]
[1779572920981,54.05,76512.07,0.0,0.96539,3e-05,3.65948]
[1779572921022,54.06,76510.18,0.0,0.96533,3e-05,3.66442]
[1779572921702,54.06,76510.18,0.0,0.96533,3e-05,3.66442]
[1779572921724,54.06,76510.18,0.0,0.96533,3e-05,3.66442]
[1779572921752,54.05,76510.92,0.0,0.96536,3e-05,3.66217]
[1779572922759,54.05,76515.9,0.0,0.96551,3e-05,3.64922]
[1779572923766,54.05,76518.82,0.0,0.96559,3e-05,3.64206]
[1779572924561,54.05,76518.82,0.0,0.96559,3e-05,3.64206]
[1779572924723,54.05,76518.82,0.0,0.96559,3e-05,3.64206]
[1779572929808,54.05,76521.45,0.0,0.96568,3e-05,3.63452]
[1779572932573,54.05,76520.53,0.0,0.96566,3e-05,3.63616]
[1779572932721,54.05,76520.53,0.0,0.96566,3e-05,3.63616]
[1779572932829,54.04,76521.24,0.0,0.96569,3e-05,3.63403]
[1779572933739,54.04,76521.24,0.0,0.96569,3e-05,3.63403]
[1779572933972,54.04,76521.24,0.0,0.96569,3e-05,3.63403]
[1779572937833,54.04,76522.7,0.0,0.96574,3e-05,3.62903]
[1779572937865,54.04,76513.65,0.0,0.96548,3e-05,3.65181]
[1779572938878,54.03,76507.98,0.0,0.96532,3e-05,3.66544]
[1779572939885,54.04,76505.53,0.0,0.96524,3e-05,3.67179]
[1779572941377,54.04,76505.61,0.0,0.96524,3e-05,3.67173]
[1779572941899,54.04,76505.65,0.0,0.96524,3e-05,3.67177]
[1779572943952,54.04,76496.08,0.0,0.96495,3e-05,3.69635]
[1779572944959,54.04,76490.01,0.0,0.96477,3e-05,3.71192]
[1779572946973,54.04,76494.66,0.0,0.96491,3e-05,3.70022]
[1779572947990,54.04,76497.94,0.0,0.96501,3e-05,3.69197]
[1779572950010,54.04,76483.57,0.0,0.96457,3e-05,3.72888]
[1779572951017,54.04,76486.39,0.0,0.96466,3e-05,3.72172]
[1779572954038,54.04,76489.24,0.0,0.96474,3e-05,3.71464]
[1779572955199,54.04,76490.89,0.0,0.96479,3e-05,3.71051]
[1779572955223,54.04,76490.89,0.0,0.96479,3e-05,3.71051]
[1779572956052,54.04,76490.45,0.0,0.96477,3e-05,3.71173]
[1779572956303,54.04,76490.45,0.0,0.96477,3e-05,3.71173]
[1779572956470,54.04,76490.45,0.0,0.96477,3e-05,3.71173]
[1779572962094,54.05,76492.86,0.0,0.96484,3e-05,3.70613]
[1779572964438,54.05,76494.91,0.0,0.9649,3e-05,3.70112]
[1779572964470,54.05,76494.91,0.0,0.9649,3e-05,3.70112]
[1779572965128,54.05,76494.91,0.0,0.9649,3e-05,3.70112]
[1779572965115,54.05,76495.2,0.0,0.96491,3e-05,3.70049]
[1779572965221,54.05,76495.2,0.0,0.96491,3e-05,3.70049]
[1779572968135,54.05,76499.42,0.0,0.96503,3e-05,3.69011]
[1779572970431,54.05,76499.14,0.0,0.96502,3e-05,3.69109]
[1779572970473,54.05,76499.14,0.0,0.96502,3e-05,3.69109]
[1779572972190,54.05,76500.93,0.0,0.9651,3e-05,3.68288]
[1779572972222,54.05,76501.55,0.0,0.96512,3e-05,3.68145]
[1779572973171,54.05,76501.96,0.0,0.96513,3e-05,3.68056]
[1779572976825,54.05,76503.27,0.0,0.96516,3e-05,3.6777]
[1779572976974,54.05,76503.27,0.0,0.96516,3e-05,3.6777]
[1779572982819,54.05,76504.53,0.0,0.9652,3e-05,3.67474]
[1779572982921,54.05,76504.53,0.0,0.9652,3e-05,3.67474]
[1779572982973,54.05,76504.53,0.0,0.9652,3e-05,3.67474]
[1779572983022,54.05,76504.69,0.0,0.96521,3e-05,3.67357]
[1779572988277,54.02,76505.59,0.0,0.96531,3e-05,3.66496]
[1779572991297,54.01,76509.85,0.0,0.96546,3e-05,3.65192]
[1779572992305,54.01,76511.97,0.0,0.96554,3e-05,3.6458]
[1779572993714,54.01,76511.97,0.0,0.96554,3e-05,3.6458]
[1779572993724,54.01,76511.97,0.0,0.96554,3e-05,3.6458]
[1779572993924,54.0,76513.27,0.0,0.96559,3e-05,3.64091]
[1779572994757,54.0,76513.27,0.0,0.96559,3e-05,3.64091]
[1779572994975,54.0,76513.27,0.0,0.96559,3e-05,3.64091]
[1779572995075,53.97,76516.66,0.0,0.96578,3e-05,3.62512]
[1779572996339,53.93,76521.46,0.0,0.96601,3e-05,3.60492]
[1779572998356,53.86,76526.38,0.0,0.96633,3e-05,3.57718]
[1779572999364,53.86,76529.64,0.0,0.96643,3e-05,3.56831]
[1779573000371,53.85,76538.41,0.0,0.9667,3e-05,3.54579]
[1779573001378,53.85,76539.93,0.0,0.96675,3e-05,3.54134]
[1779573003392,53.84,76549.13,0.0,0.96703,3e-05,3.51726]
[1779573004640,53.84,76549.13,0.0,0.96703,3e-05,3.51726]
[1779573004726,53.84,76565.05,0.0,0.96749,3e-05,3.47752]
[1779573005407,53.82,76579.21,0.0,0.96795,3e-05,3.43746]
[1779573006414,53.81,76585.24,0.0,0.96812,3e-05,3.42236]
[1779573008671,53.81,76586.59,0.0,0.96816,3e-05,3.41863]
[1779573008764,53.81,76586.68,0.0,0.96817,3e-05,3.41795]
[1779573009436,53.81,76592.88,0.0,0.96835,3e-05,3.40253]
[1779573010443,53.79,76596.38,0.0,0.96849,3e-05,3.38989]
[1779573012457,53.75,76601.86,0.0,0.96873,3e-05,3.36887]
[1779573013464,53.73,76598.67,0.0,0.96868,3e-05,3.37292]
[1779573016485,53.68,76601.1,0.0,0.96887,3e-05,3.35627]
[1779573018500,53.68,76599.18,0.0,0.96883,3e-05,3.3602]
[1779573022236,53.66,76597.48,0.0,0.96882,3e-05,3.36052]
[1779573022470,53.65,76599.35,0.0,0.9689,3e-05,3.35377]
[1779573022531,53.64,76601.33,0.0,0.96898,3e-05,3.34688]
[1779573023487,53.64,76601.33,0.0,0.96898,3e-05,3.34688]
[1779573023720,53.64,76601.33,0.0,0.96898,3e-05,3.34688]
[1779573024038,53.64,76601.33,0.0,0.96898,3e-05,3.34688]
[1779573024160,53.61,76601.53,0.0,0.96905,3e-05,3.34024]
[1779573024545,53.61,76599.55,0.0,0.969,3e-05,3.34498]
[1779573025552,53.61,76593.85,0.0,0.96884,3e-05,3.35831]
[1779573026559,53.61,76590.93,0.0,0.96877,3e-05,3.36498]
[1779573028048,53.61,76590.93,0.0,0.96877,3e-05,3.36498]
[1779573028122,53.61,76590.81,0.0,0.96877,3e-05,3.36459]
[1779573031594,53.6,76589.47,0.0,0.96878,3e-05,3.36317]
[1779573034615,53.6,76581.36,0.0,0.96857,3e-05,3.38167]
[1779573035622,53.58,76577.78,0.0,0.9685,3e-05,3.38698]
[1779573036629,53.58,76583.35,0.0,0.96866,3e-05,3.3732]
[1779573038239,53.58,76583.35,0.0,0.96866,3e-05,3.3732]
[1779573037636,53.58,76590.45,0.0,0.96886,3e-05,3.35577]
[1779573038470,53.58,76590.45,0.0,0.96886,3e-05,3.35577]
[1779573039073,53.57,76599.33,0.0,0.96911,3e-05,3.33386]
[1779573040297,53.57,76599.58,0.0,0.96912,3e-05,3.33326]
[1779573040471,53.57,76599.58,0.0,0.96912,3e-05,3.33326]
[1779573040657,53.57,76596.55,0.0,0.96904,3e-05,3.34022]
[1779573041664,53.57,76593.86,0.0,0.96897,3e-05,3.34638]
[1779573043677,53.57,76592.04,0.0,0.96893,3e-05,3.35014]
[1779573048713,53.55,76590.17,0.0,0.96892,3e-05,3.35042]
[1779573049639,53.55,76590.17,0.0,0.96892,3e-05,3.35042]
[1779573049719,53.55,76590.17,0.0,0.96892,3e-05,3.35042]
[1779573049820,53.55,76590.06,0.0,0.96892,3e-05,3.35038]
[1779573050435,53.55,76590.06,0.0,0.96892,3e-05,3.35038]
[1779573050470,53.55,76590.06,0.0,0.96892,3e-05,3.35038]
[1779573052797,53.55,76590.45,0.0,0.96894,3e-05,3.34885]
[1779573052970,53.55,76590.45,0.0,0.96894,3e-05,3.34885]
[1779573053071,53.54,76596.69,0.0,0.96912,3e-05,3.33333]
[1779573053749,53.54,76600.67,0.0,0.96922,3e-05,3.32383]
[1779573055035,53.54,76600.67,0.0,0.96922,3e-05,3.32383]
[1779573055220,53.54,76600.67,0.0,0.96922,3e-05,3.32383]
[1779573055047,53.54,76604.47,0.0,0.96933,3e-05,3.31426]
[1779573055763,53.54,76608.55,0.0,0.96944,3e-05,3.30457]
[1779573057777,53.54,76609.22,0.0,0.96947,3e-05,3.30253]
[1779573058784,53.54,76612.06,0.0,0.96955,3e-05,3.29558]
[1779573059791,53.54,76615.14,0.0,0.96963,3e-05,3.28808]
[1779573060798,53.53,76620.66,0.0,0.96978,3e-05,3.27484]
[1779573061805,53.53,76626.93,0.0,0.96995,3e-05,3.25989]
[1779573064186,53.53,76627.03,0.0,0.96995,3e-05,3.25949]
[1779573064221,53.53,76627.03,0.0,0.96995,3e-05,3.25949]
[1779573064218,53.53,76625.13,0.0,0.96991,3e-05,3.26368]
[1779573064826,53.53,76625.83,0.0,0.96993,3e-05,3.26189]
[1779573065833,53.53,76627.42,0.0,0.96997,3e-05,3.25801]
[1779573066840,53.53,76631.61,0.0,0.97008,3e-05,3.24804]
[1779573068854,53.52,76634.68,0.0,0.97019,3e-05,3.23865]
[1779573069861,53.52,76645.29,0.0,0.97047,3e-05,3.2138]
[1779573070868,53.52,76649.86,0.0,0.97059,3e-05,3.20312]
[1779573075268,53.52,76651.04,0.0,0.97062,3e-05,3.20028]
[1779573075470,53.52,76651.24,0.0,0.97063,3e-05,3.19978]
[1779573078227,53.52,76651.85,0.0,0.97064,3e-05,3.1983]
[1779573078469,53.52,76653.12,0.0,0.97068,3e-05,3.19533]
[1779573078924,53.52,76651.04,0.0,0.97062,3e-05,3.20012]
[1779573080178,53.52,76651.04,0.0,0.97062,3e-05,3.20012]
[1779573080220,53.52,76651.04,0.0,0.97062,3e-05,3.20012]
[1779573081945,53.52,76653.76,0.0,0.9707,3e-05,3.19371]
[1779573084687,53.52,76654.15,0.0,0.97071,3e-05,3.19275]
[1779573084721,53.52,76654.15,0.0,0.97071,3e-05,3.19275]
[1779573087987,53.52,76658.28,0.0,0.97082,3e-05,3.18308]
[1779573088361,53.52,76658.28,0.0,0.97082,3e-05,3.18308]
[1779573089173,53.52,76664.98,0.0,0.97099,3e-05,3.16748]
[1779573090010,53.52,76667.32,0.0,0.97105,3e-05,3.16221]
[1779573090450,53.52,76667.32,0.0,0.97105,3e-05,3.16221]
[1779573090471,53.52,76667.32,0.0,0.97105,3e-05,3.16221]
[1779573093022,53.52,76662.15,0.0,0.97094,3e-05,3.17121]
[1779573094758,53.52,76660.72,0.0,0.9709,3e-05,3.17451]
[1779573094972,53.52,76660.72,0.0,0.9709,3e-05,3.17451]
[1779573096223,53.52,76659.41,0.0,0.97087,3e-05,3.17753]
[1779573096322,53.52,76659.87,0.0,0.97088,3e-05,3.17645]
[1779573098057,53.52,76663.21,0.0,0.97097,3e-05,3.16873]
[1779573099490,53.52,76664.42,0.0,0.971,3e-05,3.16595]
[1779573099720,53.52,76664.42,0.0,0.971,3e-05,3.16595]
[1779573104099,53.52,76666.05,0.0,0.97104,3e-05,3.16226]
[1779573105917,53.52,76666.71,0.0,0.97106,3e-05,3.16075]
[1779573105974,53.52,76666.71,0.0,0.97106,3e-05,3.16075]
[1779573106116,53.52,76669.75,0.0,0.97114,3e-05,3.15378]
[1779573108128,53.52,76671.63,0.0,0.97118,3e-05,3.14999]
[1779573110224,53.52,76672.59,0.0,0.9712,3e-05,3.14782]
[1779573110285,53.52,76672.15,0.0,0.97119,3e-05,3.14886]
[1779573110590,53.52,76672.15,0.0,0.97119,3e-05,3.14886]
[1779573110719,53.52,76672.15,0.0,0.97119,3e-05,3.14886]
[1779573116184,53.52,76671.2,0.0,0.97116,3e-05,3.15118]
[1779573121219,53.52,76670.86,0.0,0.97115,3e-05,3.15237]
[1779573122188,53.52,76670.86,0.0,0.97115,3e-05,3.15237]
[1779573122225,53.52,76670.86,0.0,0.97115,3e-05,3.15237]
[1779573125247,53.53,76674.48,0.0,0.97124,3e-05,3.14427]
[1779573126968,53.53,76674.54,0.0,0.97124,3e-05,3.14416]
[1779573127223,53.53,76674.54,0.0,0.97124,3e-05,3.14416]
[1779573127261,53.53,76674.3,0.0,0.97124,3e-05,3.14472]
[1779573128531,53.53,76674.33,0.0,0.97124,3e-05,3.14467]
[1779573129275,53.53,76666.12,0.0,0.97103,3e-05,3.16352]
[1779573130282,53.53,76668.09,0.0,0.97108,3e-05,3.15899]
[1779573132555,53.53,76668.63,0.0,0.97109,3e-05,3.15773]
[1779573139345,53.53,76667.98,0.0,0.97108,3e-05,3.15915]
[1779573143317,53.53,76666.55,0.0,0.97104,3e-05,3.16239]
[1779573143469,53.53,76665.14,0.0,0.971,3e-05,3.16562]
[1779573147914,53.52,76664.27,0.0,0.97098,3e-05,3.16755]
[1779573147973,53.52,76664.27,0.0,0.97098,3e-05,3.16755]
[1779573148061,53.52,76664.12,0.0,0.97098,3e-05,3.16784]
[1779573149416,53.52,76660.09,0.0,0.97087,3e-05,3.17711]
[1779573150680,53.52,76660.09,0.0,0.97087,3e-05,3.17711]
[1779573150720,53.52,76660.09,0.0,0.97087,3e-05,3.17711]
[1779573152436,53.52,76655.13,0.0,0.97078,3e-05,3.18493]
[1779573158196,53.52,76652.39,0.0,0.97071,3e-05,3.19105]
[1779573158221,53.52,76652.39,0.0,0.97071,3e-05,3.19105]
[1779573158322,53.52,76649.12,0.0,0.97062,3e-05,3.1985]
[1779573161725,53.52,76647.36,0.0,0.97058,3e-05,3.20244]
[1779573161992,53.52,76647.36,0.0,0.97058,3e-05,3.20244]
[1779573162094,53.52,76647.28,0.0,0.97058,3e-05,3.20248]
[1779573164274,53.52,76646.99,0.0,0.97057,3e-05,3.20316]
[1779573164469,53.52,76646.45,0.0,0.97056,3e-05,3.20427]
[1779573168550,53.52,76638.47,0.0,0.97035,3e-05,3.22253]
[1779573171219,53.52,76636.38,0.0,0.9703,3e-05,3.22731]
[1779573171320,53.52,76635.98,0.0,0.97029,3e-05,3.22804]
[1779573171473,53.52,76635.98,0.0,0.97029,3e-05,3.22804]
[1779573175202,53.52,76635.89,0.0,0.97029,3e-05,3.22805]
[1779573179628,53.51,76639.78,0.0,0.9704,3e-05,3.21842]
[1779573181066,53.51,76639.78,0.0,0.9704,3e-05,3.21842]
[1779573181219,53.51,76639.78,0.0,0.9704,3e-05,3.21842]
[1779573181321,53.51,76640.21,0.0,0.97041,3e-05,3.21727]
[1779573185739,53.51,76640.26,0.0,0.97042,3e-05,3.21694]
[1779573186720,53.51,76640.51,0.0,0.97042,3e-05,3.21629]
[1779573194733,53.51,76641.34,0.0,0.97046,3e-05,3.21317]
[1779573197754,53.51,76638.26,0.0,0.97038,3e-05,3.22017]
[1779573198726,53.51,76638.26,0.0,0.97038,3e-05,3.22017]
[1779573200775,53.5,76624.58,0.0,0.97002,3e-05,3.25194]
[1779573201782,53.5,76602.68,0.0,0.96943,3e-05,3.30355]
[1779573202789,53.5,76597.83,0.0,0.96931,3e-05,3.31487]
[1779573203795,53.5,76594.16,0.0,0.96921,3e-05,3.32338]
[1779573205063,53.5,76594.16,0.0,0.96921,3e-05,3.32338]
[1779573207824,53.5,76587.87,0.0,0.96905,3e-05,3.33739]
[1779573211129,53.48,76586.9,0.0,0.96905,3e-05,3.33677]
[1779573211204,53.48,76599.74,0.0,0.96944,3e-05,3.30207]
[1779573211852,53.48,76621.77,0.0,0.97003,3e-05,3.25002]
[1779573212858,53.48,76628.73,0.0,0.97022,3e-05,3.2335]
[1779573213866,53.48,76626.6,0.0,0.97016,3e-05,3.23837]
[1779573214483,53.48,76626.6,0.0,0.97016,3e-05,3.23837]
[1779573216886,53.48,76629.48,0.0,0.97024,3e-05,3.23134]
[1779573222377,53.48,76630.68,0.0,0.97028,3e-05,3.2282]
[1779573222428,53.48,76631.05,0.0,0.97029,3e-05,3.22718]
[1779573227964,53.47,76630.48,0.0,0.97028,3e-05,3.22814]
[1779573234006,53.47,76630.71,0.0,0.97029,3e-05,3.22714]
[1779573240049,53.47,76631.09,0.0,0.9703,3e-05,3.22579]
[1779573245084,53.47,76627.97,0.0,0.97023,3e-05,3.23265]
[1779573248104,53.47,76624.51,0.0,0.97014,3e-05,3.24047]
[1779573251126,53.46,76614.22,0.0,0.96987,3e-05,3.26434]
[1779573252133,53.46,76617.96,0.0,0.96997,3e-05,3.25539]
[1779573254148,53.46,76621.21,0.0,0.97006,3e-05,3.24751]
[1779573256162,53.46,76624.73,0.0,0.97015,3e-05,3.23902]
[1779573257169,53.46,76629.7,0.0,0.97029,3e-05,3.22729]
[1779573258176,53.46,76633.31,0.0,0.97038,3e-05,3.21878]
[1779573259182,53.46,76638.78,0.0,0.97053,3e-05,3.20598]
[1779573259525,53.46,76638.78,0.0,0.97053,3e-05,3.20598]
[1779573259720,53.46,76638.78,0.0,0.97053,3e-05,3.20598]
[1779573265291,53.46,76643.3,0.0,0.97065,3e-05,3.19533]
[1779573265470,53.46,76643.3,0.0,0.97065,3e-05,3.19533]
[1779573265507,53.46,76643.5,0.0,0.97065,3e-05,3.19484]
[1779573270542,53.46,76644.67,0.0,0.97068,3e-05,3.19203]
[1779573271225,53.46,76644.67,0.0,0.97068,3e-05,3.19203]
[1779573276884,53.46,76643.68,0.0,0.97069,3e-05,3.19071]
[1779573276970,53.46,76643.68,0.0,0.97069,3e-05,3.19071]
[1779573277310,53.46,76643.74,0.0,0.97069,3e-05,3.19056]
[1779573278102,53.46,76643.74,0.0,0.97069,3e-05,3.19056]
[1779573278221,53.46,76643.74,0.0,0.97069,3e-05,3.19056]
[1779573283351,53.46,76643.8,0.0,0.97069,3e-05,3.1903]
[1779573287061,53.46,76642.72,0.0,0.97067,3e-05,3.19275]
[1779573287220,53.46,76642.72,0.0,0.97067,3e-05,3.19275]
[1779573287380,53.46,76644.25,0.0,0.97071,3e-05,3.18918]
[1779573289141,53.46,76643.72,0.0,0.97069,3e-05,3.19039]
[1779573289228,53.46,76643.72,0.0,0.97069,3e-05,3.19039]
[1779573289395,53.46,76650.59,0.0,0.97087,3e-05,3.17447]
[1779573290402,53.46,76653.53,0.0,0.97095,3e-05,3.16769]
[1779573295179,53.46,76654.35,0.0,0.97097,3e-05,3.16589]
[1779573295226,53.46,76654.35,0.0,0.97097,3e-05,3.16589]
[1779573295437,53.46,76655.91,0.0,0.97101,3e-05,3.16231]
[1779573295560,53.46,76655.91,0.0,0.97101,3e-05,3.16231]
[1779573295719,53.46,76655.91,0.0,0.97101,3e-05,3.16231]
[1779573301479,53.46,76658.96,0.0,0.97109,3e-05,3.15542]
[1779573302852,53.46,76659.31,0.0,0.97109,3e-05,3.15476]
[1779573302972,53.46,76659.31,0.0,0.97109,3e-05,3.15476]
[1779573303493,53.46,76659.93,0.0,0.97111,3e-05,3.1535]
[1779573308402,53.46,76661.33,0.0,0.97113,3e-05,3.15132]
[1779573308469,53.46,76661.33,0.0,0.97113,3e-05,3.15132]
[1779573313563,53.47,76660.36,0.0,0.9711,3e-05,3.15399]
[1779573318435,53.47,76660.74,0.0,0.97111,3e-05,3.15318]
[1779573318470,53.47,76660.74,0.0,0.97111,3e-05,3.15318]
[1779573321236,53.47,76660.64,0.0,0.97111,3e-05,3.15353]
[1779573321473,53.47,76660.64,0.0,0.97111,3e-05,3.15353]
[1779573321574,53.47,76660.64,0.0,0.97111,3e-05,3.1536]
[1779573322627,53.47,76657.92,0.0,0.97104,3e-05,3.15989]
[1779573325879,53.47,76658.06,0.0,0.97104,3e-05,3.15961]
[1779573325973,53.47,76658.06,0.0,0.97104,3e-05,3.15961]
[1779573331692,53.47,76658.95,0.0,0.97109,3e-05,3.15425]
[1779573334149,53.47,76658.8,0.0,0.97109,3e-05,3.15463]
[1779573334226,53.47,76658.8,0.0,0.97109,3e-05,3.15463]
[1779573334488,53.47,76658.8,0.0,0.97109,3e-05,3.15463]
[1779573334589,53.47,76659.84,0.0,0.97111,3e-05,3.15232]
[1779573334718,53.47,76659.84,0.0,0.97111,3e-05,3.15232]
[1779573336727,53.47,76663.63,0.0,0.97121,3e-05,3.14371]
[1779573338741,53.48,76671.91,0.0,0.97141,3e-05,3.12591]
[1779573339748,53.48,76677.14,0.0,0.97154,3e-05,3.11407]
[1779573342357,53.48,76682.23,0.0,0.97166,3e-05,3.10388]
[1779573342769,53.48,76687.72,0.0,0.97179,3e-05,3.09143]
[1779573343776,53.48,76700.01,0.0,0.9721,3e-05,3.06381]
[1779573344783,53.48,76702.87,0.0,0.97217,2e-05,3.05756]
[1779573347804,53.49,76706.22,0.0,0.97225,2e-05,3.05062]
[1779573352839,53.49,76706.04,0.0,0.97223,2e-05,3.052]
[1779573353846,53.49,76699.94,0.0,0.97208,3e-05,3.0659]
[1779573354853,53.49,76696.67,0.0,0.972,3e-05,3.07343]
[1779573360176,53.5,76695.46,0.0,0.97196,3e-05,3.07687]
[1779573360223,53.5,76695.46,0.0,0.97196,3e-05,3.07687]
[1779573360278,53.5,76695.02,0.0,0.97194,3e-05,3.078]
[1779573361035,53.5,76695.02,0.0,0.97194,3e-05,3.078]
[1779573361220,53.5,76695.02,0.0,0.97194,3e-05,3.078]
[1779573367944,53.5,76698.06,0.0,0.97201,3e-05,3.07208]
[1779573368951,53.5,76701.82,0.0,0.9721,3e-05,3.06375]
[1779573370965,53.5,76705.59,0.0,0.97219,2e-05,3.05558]
[1779573372980,53.51,76712.96,0.0,0.97237,2e-05,3.0394]
[1779573373986,53.51,76716.19,0.0,0.97245,2e-05,3.03238]
[1779573376000,53.51,76719.25,0.0,0.97252,2e-05,3.02596]
[1779573378505,53.51,76720.68,0.0,0.97256,2e-05,3.02299]
[1779573378548,53.51,76722.05,0.0,0.97259,2e-05,3.02038]
[1779573378722,53.51,76722.05,0.0,0.97259,2e-05,3.02038]
[1779573379021,53.51,76725.78,0.0,0.97268,2e-05,3.01208]
[1779573382042,53.51,76729.14,0.0,0.97276,2e-05,3.00472]
[1779573387077,53.51,76723.66,0.0,0.97263,2e-05,3.01655]
[1779573391888,53.51,76724.02,0.0,0.97267,2e-05,3.01234]
[1779573391969,53.51,76724.02,0.0,0.97267,2e-05,3.01234]
[1779573397147,53.51,76723.37,0.0,0.97265,2e-05,3.01331]
[1779573402182,53.51,76723.5,0.0,0.97266,2e-05,3.01266]
[1779573407358,53.51,76722.71,0.0,0.97265,2e-05,3.01413]
[1779573407473,53.51,76722.71,0.0,0.97265,2e-05,3.01413]
[1779573407571,53.51,76722.1,0.0,0.97263,2e-05,3.01534]
[1779573408037,53.51,76722.1,0.0,0.97263,2e-05,3.01534]
[1779573408219,53.51,76722.1,0.0,0.97263,2e-05,3.01534]
[1779573413261,53.5,76732.6,0.0,0.97289,2e-05,2.99172]
[1779573415513,53.5,76732.67,0.0,0.9729,2e-05,2.99148]
[1779573415564,53.5,76733.27,0.0,0.97291,2e-05,2.99012]
[1779573415725,53.5,76733.27,0.0,0.97291,2e-05,2.99012]
[1779573416083,53.5,76733.27,0.0,0.97291,2e-05,2.99012]
[1779573416220,53.5,76733.27,0.0,0.97291,2e-05,2.99012]
[1779573421881,53.5,76735.56,0.0,0.97297,2e-05,2.9849]
[1779573421971,53.5,76735.56,0.0,0.97297,2e-05,2.9849]
[1779573422324,53.5,76734.61,0.0,0.97295,2e-05,2.98697]
[1779573424793,53.5,76735.53,0.0,0.97297,2e-05,2.98443]
[1779573424971,53.5,76735.53,0.0,0.97297,2e-05,2.98443]
[1779573430380,53.5,76734.64,0.0,0.97296,2e-05,2.98602]
[1779573431919,53.5,76735.83,0.0,0.97299,2e-05,2.98336]
[1779573431970,53.5,76735.83,0.0,0.97299,2e-05,2.98336]
[1779573432394,53.5,76736.6,0.0,0.973,2e-05,2.98164]
[1779573434433,53.5,76735.3,0.0,0.97297,2e-05,2.98449]
[1779573434471,53.5,76735.3,0.0,0.97297,2e-05,2.98449]
[1779573437435,53.51,76710.84,0.0,0.97234,2e-05,3.04164]
[1779573438442,53.51,76704.63,0.0,0.97218,2e-05,3.05587]
[1779573440456,53.52,76700.32,0.0,0.97207,3e-05,3.06612]
[1779573445114,53.52,76700.29,0.0,0.97206,3e-05,3.06721]
[1779573445225,53.52,76700.29,0.0,0.97206,3e-05,3.06721]
[1779573445491,53.52,76701.17,0.0,0.97208,3e-05,3.06549]
[1779573447505,53.52,76706.36,0.0,0.9722,2e-05,3.05435]
[1779573450526,53.53,76709.88,0.0,0.97228,2e-05,3.04731]
[1779573452540,53.53,76718.4,0.0,0.97252,2e-05,3.02459]
[1779573454736,53.53,76719.73,0.0,0.97256,2e-05,3.02143]
[1779573454971,53.53,76719.73,0.0,0.97256,2e-05,3.02143]
[1779573456568,53.52,76715.2,0.0,0.97245,2e-05,3.03133]
[1779573458597,53.52,76715.09,0.0,0.97245,2e-05,3.03146]
[1779573458719,53.52,76715.39,0.0,0.97245,2e-05,3.03067]
[1779573465630,53.52,76714.62,0.0,0.97244,2e-05,3.03159]
[1779573466732,53.52,76712.58,0.0,0.97239,2e-05,3.03603]
[1779573466988,53.52,76712.58,0.0,0.97239,2e-05,3.03603]
[1779573467645,53.52,76709.33,0.0,0.97232,2e-05,3.04318]
[1779573468652,53.52,76705.16,0.0,0.97221,2e-05,3.0524]
[1779573469579,53.52,76705.16,0.0,0.97221,2e-05,3.0524]
[1779573469724,53.52,76705.16,0.0,0.97221,2e-05,3.0524]
[1779573475701,53.51,76709.9,0.0,0.97234,2e-05,3.04081]
[1779573478347,53.51,76709.7,0.0,0.97234,2e-05,3.04103]
[1779573478476,53.51,76709.7,0.0,0.97234,2e-05,3.04103]
[1779573478722,53.51,76709.77,0.0,0.97234,2e-05,3.04077]
[1779573479013,53.51,76709.77,0.0,0.97234,2e-05,3.04077]
[1779573479222,53.51,76709.77,0.0,0.97234,2e-05,3.04077]
[1779573480971,53.51,76710.51,0.0,0.97236,2e-05,3.039]
[1779573481073,53.51,76709.83,0.0,0.97235,2e-05,3.04041]
[1779573484883,53.51,76710.05,0.0,0.97235,2e-05,3.03959]
[1779573484984,53.51,76710.05,0.0,0.97235,2e-05,3.03959]
[1779573485495,53.51,76710.05,0.0,0.97235,2e-05,3.03959]
[1779573485723,53.51,76710.05,0.0,0.97235,2e-05,3.03959]
[1779573485594,53.51,76710.78,0.0,0.97238,2e-05,3.03773]
[1779573490806,53.51,76708.29,0.0,0.97232,2e-05,3.04272]
[1779573492262,53.51,76708.29,0.0,0.97232,2e-05,3.04272]
[1779573492473,53.51,76708.29,0.0,0.97232,2e-05,3.04272]
[1779573492569,53.5,76710.13,0.0,0.97237,2e-05,3.03838]
[1779573492813,53.5,76710.13,0.0,0.97237,2e-05,3.03838]
[1779573492976,53.5,76710.13,0.0,0.97237,2e-05,3.03838]
[1779573498862,53.5,76709.94,0.0,0.97237,2e-05,3.03816]
[1779573502063,53.5,76709.05,0.0,0.97235,2e-05,3.03994]
[1779573502228,53.5,76709.05,0.0,0.97235,2e-05,3.03994]
[1779573502276,53.5,76709.24,0.0,0.97236,2e-05,3.03941]
[1779573502818,53.5,76709.24,0.0,0.97236,2e-05,3.03941]
[1779573502973,53.5,76709.24,0.0,0.97236,2e-05,3.03941]
[1779573509035,53.5,76706.44,0.0,0.97229,2e-05,3.04502]
[1779573509224,53.5,76706.44,0.0,0.97229,2e-05,3.04502]
[1779573509649,53.5,76706.44,0.0,0.97229,2e-05,3.04502]
[1779573509722,53.5,76706.44,0.0,0.97229,2e-05,3.04502]
[1779573509656,53.5,76707.25,0.0,0.97232,2e-05,3.04299]
[1779573514586,53.49,76706.8,0.0,0.97234,2e-05,3.04023]
[1779573514721,53.49,76706.8,0.0,0.97234,2e-05,3.04023]
[1779573515972,53.49,76706.41,0.0,0.97233,2e-05,3.0409]
[1779573516223,53.49,76706.41,0.0,0.97233,2e-05,3.0409]
[1779573516256,53.49,76706.62,0.0,0.97234,2e-05,3.04033]
[1779573522230,53.49,76706.76,0.0,0.97235,2e-05,3.03953]
[1779573522470,53.49,76706.76,0.0,0.97235,2e-05,3.03953]
[1779573527935,53.49,76706.01,0.0,0.97233,2e-05,3.04072]
[1779573527970,53.49,76706.01,0.0,0.97233,2e-05,3.04072]
[1779573534113,53.48,76706.23,0.0,0.97235,2e-05,3.03947]
[1779573538142,53.48,76699.35,0.0,0.97218,3e-05,3.05454]
[1779573539149,53.48,76678.13,0.0,0.97165,3e-05,3.10238]
[1779573540156,53.48,76658.85,0.0,0.97115,3e-05,3.14622]
[1779573541163,53.48,76662.85,0.0,0.97126,3e-05,3.13677]
[1779573542170,53.48,76669.75,0.0,0.97144,3e-05,3.12072]
[1779573543177,53.48,76672.08,0.0,0.9715,3e-05,3.11517]
[1779573545195,53.47,76683.66,0.0,0.97181,3e-05,3.08775]
[1779573546202,53.47,76685.34,0.0,0.97185,3e-05,3.08376]
[1779573546915,53.47,76685.34,0.0,0.97185,3e-05,3.08376]
[1779573547209,53.47,76685.93,0.0,0.97187,3e-05,3.08225]
[1779573548265,53.47,76685.93,0.0,0.97187,3e-05,3.08225]
[1779573548302,53.47,76691.57,0.0,0.97201,3e-05,3.06933]
[1779573549084,53.47,76691.57,0.0,0.97201,3e-05,3.06933]
[1779573549224,53.47,76691.57,0.0,0.97201,3e-05,3.06933]
[1779573555265,53.46,76693.86,0.0,0.97208,3e-05,3.06308]
[1779573556882,53.46,76694.37,0.0,0.9721,3e-05,3.06177]
[1779573556970,53.46,76694.37,0.0,0.9721,3e-05,3.06177]
[1779573557279,53.46,76695.54,0.0,0.97213,3e-05,3.05899]
[1779573559707,53.46,76694.03,0.0,0.97209,3e-05,3.06224]
[1779573559720,53.46,76694.03,0.0,0.97209,3e-05,3.06224]
[1779573564878,53.46,76695.56,0.0,0.97214,3e-05,3.05795]
[1779573564970,53.46,76695.56,0.0,0.97214,3e-05,3.05795]
[1779573565169,53.46,76695.56,0.0,0.97214,3e-05,3.05795]
[1779573565221,53.46,76695.56,0.0,0.97214,3e-05,3.05795]
[1779573565334,53.46,76694.54,0.0,0.97212,3e-05,3.0601]
[1779573566342,53.46,76697.22,0.0,0.97218,3e-05,3.05394]
[1779573567928,53.45,76695.75,0.0,0.97215,3e-05,3.05711]
[1779573567970,53.45,76695.75,0.0,0.97215,3e-05,3.05711]
[1779573572384,53.45,76702.87,0.0,0.97236,2e-05,3.03705]
[1779573573312,53.45,76702.87,0.0,0.97236,2e-05,3.03705]
[1779573573469,53.45,76702.87,0.0,0.97236,2e-05,3.03705]
[1779573573539,53.45,76704.37,0.0,0.9724,2e-05,3.03348]
[1779573574274,53.45,76704.37,0.0,0.9724,2e-05,3.03348]
[1779573574470,53.45,76704.37,0.0,0.9724,2e-05,3.03348]
[1779573576413,53.45,76700.49,0.0,0.97231,2e-05,3.042]
[1779573577419,53.45,76697.4,0.0,0.97223,2e-05,3.04885]
[1779573577889,53.45,76697.4,0.0,0.97223,2e-05,3.04885]
[1779573577977,53.45,76697.4,0.0,0.97223,2e-05,3.04885]
[1779573578509,53.45,76697.4,0.0,0.97223,2e-05,3.04885]
[1779573578722,53.45,76697.4,0.0,0.97223,2e-05,3.04885]
[1779573578751,53.45,76698.24,0.0,0.97226,2e-05,3.04676]
[1779573581856,53.45,76699.08,0.0,0.97228,2e-05,3.04456]
[1779573581971,53.45,76699.08,0.0,0.97228,2e-05,3.04456]
[1779573582454,53.45,76701.42,0.0,0.97234,2e-05,3.03921]
[1779573584468,53.45,76704.05,0.0,0.97241,2e-05,3.03315]
[1779573587490,53.44,76708.84,0.0,0.97253,2e-05,3.02221]
[1779573588751,53.44,76708.84,0.0,0.97253,2e-05,3.02221]
[1779573588820,53.44,76714.26,0.0,0.97266,2e-05,3.01007]
[1779573588974,53.44,76714.26,0.0,0.97266,2e-05,3.01007]
[1779573589387,53.44,76714.26,0.0,0.97266,2e-05,3.01007]
[1779573589470,53.44,76714.26,0.0,0.97266,2e-05,3.01007]
[1779573589504,53.44,76714.83,0.0,0.97268,2e-05,3.00876]
[1779573590511,53.44,76716.98,0.0,0.97273,2e-05,3.00394]
[1779573595546,53.44,76717.53,0.0,0.97275,2e-05,3.00256]
[1779573597278,53.44,76717.93,0.0,0.97276,2e-05,3.00164]
[1779573597469,53.44,76717.93,0.0,0.97276,2e-05,3.00164]
[1779573597560,53.44,76719.62,0.0,0.9728,2e-05,2.99786]
[1779573598280,53.44,76719.62,0.0,0.9728,2e-05,2.99786]
[1779573598471,53.44,76719.62,0.0,0.9728,2e-05,2.99786]
[1779573601588,53.44,76728.22,0.0,0.97301,2e-05,2.97873]
[1779573602595,53.44,76735.4,0.0,0.97318,2e-05,2.96292]
[1779573603602,53.44,76731.33,0.0,0.97309,2e-05,2.97127]
[1779573606631,53.44,76724.57,0.0,0.97293,2e-05,2.98626]
[1779573607677,53.44,76724.57,0.0,0.97293,2e-05,2.98626]
[1779573607719,53.44,76724.57,0.0,0.97293,2e-05,2.98626]
[1779573607779,53.44,76722.55,0.0,0.97288,2e-05,2.99072]
[1779573609657,53.44,76732.6,0.0,0.97312,2e-05,2.96849]
[1779573610740,53.44,76732.6,0.0,0.97312,2e-05,2.96849]
[1779573610801,53.44,76735.42,0.0,0.97319,2e-05,2.96231]
[1779573610969,53.44,76735.42,0.0,0.97319,2e-05,2.96231]
[1779573611671,53.44,76738.04,0.0,0.97326,2e-05,2.95594]
[1779573612679,53.43,76741.63,0.0,0.97335,2e-05,2.94747]
[1779573616708,53.43,76744.13,0.0,0.97343,2e-05,2.94031]
[1779573617715,53.43,76746.17,0.0,0.97348,2e-05,2.93593]
[1779573620439,53.43,76744.78,0.0,0.97344,2e-05,2.93912]
[1779573620470,53.43,76744.78,0.0,0.97344,2e-05,2.93912]
[1779573623758,53.42,76748.32,0.0,0.97353,2e-05,2.93105]
[1779573625354,53.42,76748.99,0.0,0.97356,2e-05,2.92903]
[1779573625468,53.42,76748.99,0.0,0.97356,2e-05,2.92903]
[1779573625771,53.42,76748.35,0.0,0.97355,2e-05,2.92987]
[1779573625905,53.42,76748.35,0.0,0.97355,2e-05,2.92987]
[1779573625969,53.42,76748.35,0.0,0.97355,2e-05,2.92987]
[1779573631815,53.41,76748.39,0.0,0.9736,2e-05,2.92439]
[1779573632582,53.41,76748.39,0.0,0.9736,2e-05,2.92439]
[1779573632718,53.41,76748.39,0.0,0.9736,2e-05,2.92439]
[1779573632822,53.41,76749.68,0.0,0.97363,2e-05,2.92167]
[1779573634279,53.41,76749.1,0.0,0.97361,2e-05,2.92303]
[1779573634470,53.41,76749.1,0.0,0.97361,2e-05,2.92303]
[1779573635843,53.41,76743.75,0.0,0.97349,2e-05,2.93425]
[1779573636850,53.41,76739.2,0.0,0.97338,2e-05,2.94428]
[1779573640877,53.41,76734.23,0.0,0.97326,2e-05,2.95539]
[1779573642707,53.41,76732.88,0.0,0.97322,2e-05,2.9584]
[1779573642724,53.41,76732.88,0.0,0.97322,2e-05,2.9584]
[1779573645913,53.41,76739.41,0.0,0.97338,2e-05,2.94419]
[1779573646920,53.41,76751.63,0.0,0.97367,2e-05,2.91756]
[1779573647927,53.41,76751.9,0.0,0.97368,2e-05,2.91708]
[1779573649556,53.41,76751.9,0.0,0.97368,2e-05,2.91708]
[1779573649843,53.41,76751.9,0.0,0.97368,2e-05,2.91708]
[1779573649885,53.41,76743.81,0.0,0.97348,2e-05,2.93489]
[1779573650033,53.41,76743.81,0.0,0.97348,2e-05,2.93489]
[1779573650122,53.41,76738.3,0.0,0.97335,2e-05,2.94695]
[1779573651251,53.41,76738.3,0.0,0.97335,2e-05,2.94695]
[1779573651324,53.41,76737.63,0.0,0.97333,2e-05,2.94846]
[1779573651955,53.41,76735.5,0.0,0.97328,2e-05,2.95318]
[1779573652962,53.41,76728.12,0.0,0.9731,2e-05,2.96946]
[1779573654171,53.41,76728.12,0.0,0.9731,2e-05,2.96946]
[1779573654225,53.41,76728.12,0.0,0.9731,2e-05,2.96946]
[1779573654264,53.41,76724.9,0.0,0.97302,2e-05,2.97657]
[1779573654975,53.41,76719.46,0.0,0.97289,2e-05,2.98859]
[1779573657635,53.41,76720.86,0.0,0.97292,2e-05,2.98547]
[1779573658685,53.41,76720.53,0.0,0.97292,2e-05,2.98615]
[1779573658720,53.41,76720.53,0.0,0.97292,2e-05,2.98615]
[1779573658787,53.41,76718.06,0.0,0.97286,2e-05,2.99159]
[1779573664042,53.41,76721.23,0.0,0.97294,2e-05,2.98443]
[1779573665049,53.41,76725.72,0.0,0.97305,2e-05,2.97449]
[1779573666291,53.41,76725.72,0.0,0.97305,2e-05,2.97449]
[1779573666469,53.41,76725.72,0.0,0.97305,2e-05,2.97449]
[1779573667063,53.41,76722.96,0.0,0.97298,2e-05,2.9806]
[1779573672101,53.41,76723.19,0.0,0.97298,2e-05,2.98006]
[1779573674282,53.41,76722.81,0.0,0.97298,2e-05,2.9809]
[1779573674470,53.41,76722.81,0.0,0.97298,2e-05,2.9809]
[1779573678143,53.41,76733.38,0.0,0.97323,2e-05,2.95757]
[1779573679285,53.41,76733.38,0.0,0.97323,2e-05,2.95757]
[1779573679470,53.41,76733.38,0.0,0.97323,2e-05,2.95757]
[1779573679496,53.41,76737.54,0.0,0.97333,2e-05,2.94847]
[1779573682171,53.41,76739.51,0.0,0.97338,2e-05,2.9443]
[1779573683178,53.41,76740.97,0.0,0.97341,2e-05,2.94115]
[1779573684117,53.41,76740.97,0.0,0.97341,2e-05,2.94115]
[1779573684218,53.41,76740.97,0.0,0.97341,2e-05,2.94115]
[1779573684319,53.41,76742.5,0.0,0.97345,2e-05,2.93786]
[1779573687681,53.41,76741.77,0.0,0.97343,2e-05,2.93957]
[1779573687720,53.41,76741.77,0.0,0.97343,2e-05,2.93957]
[1779573690227,53.41,76745.31,0.0,0.97351,2e-05,2.93202]
[1779573691214,53.41,76745.31,0.0,0.97351,2e-05,2.93202]
[1779573691816,53.41,76745.31,0.0,0.97351,2e-05,2.93202]
[1779573691864,53.41,76747.32,0.0,0.97359,2e-05,2.9244]
[1779573692241,53.41,76750.18,0.0,0.97366,2e-05,2.91817]
[1779573693720,53.41,76750.18,0.0,0.97366,2e-05,2.91817]
[1779573693821,53.42,76750.66,0.0,0.97367,2e-05,2.91728]
[1779573695721,53.42,76749.44,0.0,0.97364,2e-05,2.91994]
[1779573695742,53.42,76750.55,0.0,0.97366,2e-05,2.91767]
[1779573696601,53.42,76750.55,0.0,0.97366,2e-05,2.91767]
[1779573696721,53.42,76750.55,0.0,0.97366,2e-05,2.91767]
[1779573701523,53.42,76751.15,0.0,0.97368,2e-05,2.91663]
[1779573701725,53.42,76751.15,0.0,0.97368,2e-05,2.91663]
[1779573705139,53.42,76749.32,0.0,0.97363,2e-05,2.92088]
[1779573705223,53.42,76749.32,0.0,0.97363,2e-05,2.92088]
[1779573705331,53.42,76749.3,0.0,0.97363,2e-05,2.92098]
[1779573707600,53.42,76749.38,0.0,0.97363,2e-05,2.92087]
[1779573707720,53.42,76749.38,0.0,0.97363,2e-05,2.92087]
[1779573709360,53.42,76746.01,0.0,0.97355,2e-05,2.92838]
[1779573713478,53.42,76745.92,0.0,0.97354,2e-05,2.92862]
[1779573713718,53.42,76745.92,0.0,0.97354,2e-05,2.92862]
[1779573714290,53.42,76745.88,0.0,0.97354,2e-05,2.92887]
[1779573714471,53.42,76745.88,0.0,0.97354,2e-05,2.92887]
[1779573714689,53.42,76745.88,0.0,0.97354,2e-05,2.92891]
[1779573721445,53.42,76743.8,0.0,0.97349,2e-05,2.93363]
[1779573724735,53.42,76750.07,0.0,0.97364,2e-05,2.92007]
[1779573725720,53.42,76750.07,0.0,0.97364,2e-05,2.92007]
[1779573725814,53.42,76754.97,0.0,0.97375,2e-05,2.90947]
[1779573728494,53.42,76748.99,0.0,0.97361,2e-05,2.92261]
[1779573730557,53.42,76746.54,0.0,0.97355,2e-05,2.92802]
[1779573730723,53.42,76746.54,0.0,0.97355,2e-05,2.92802]
[1779573730920,53.42,76746.54,0.0,0.97355,2e-05,2.92802]
[1779573730982,53.42,76746.54,0.0,0.97355,2e-05,2.92802]
[1779573730986,53.42,76746.46,0.0,0.97355,2e-05,2.92827]
[1779573736550,53.42,76747.05,0.0,0.97356,2e-05,2.92715]
[1779573738193,53.42,76747.05,0.0,0.97356,2e-05,2.92715]
[1779573738218,53.42,76747.05,0.0,0.97356,2e-05,2.92715]
[1779573738655,53.42,76747.05,0.0,0.97356,2e-05,2.92715]
[1779573738719,53.42,76747.05,0.0,0.97356,2e-05,2.92715]
[1779573738756,53.43,76747.35,0.0,0.97357,2e-05,2.92659]
[1779573740578,53.43,76752.11,0.0,0.97368,2e-05,2.91626]
[1779573744440,53.43,76754.63,0.0,0.97374,2e-05,2.91092]
[1779573744469,53.43,76754.63,0.0,0.97374,2e-05,2.91092]
[1779573744769,53.43,76754.63,0.0,0.97374,2e-05,2.91092]
[1779573744970,53.43,76754.63,0.0,0.97374,2e-05,2.91092]
[1779573744819,53.43,76753.54,0.0,0.97371,2e-05,2.91341]
[1779573745613,53.43,76748.98,0.0,0.9736,2e-05,2.92333]
[1779573750074,53.43,76747.02,0.0,0.97355,2e-05,2.92779]
[1779573750220,53.43,76747.02,0.0,0.97355,2e-05,2.92779]
[1779573750949,53.43,76747.02,0.0,0.97355,2e-05,2.92779]
[1779573750972,53.43,76747.02,0.0,0.97355,2e-05,2.92779]
[1779573750999,53.43,76747.45,0.0,0.97356,2e-05,2.92688]
[1779573751655,53.43,76746.22,0.0,0.97356,2e-05,2.92623]
[1779573756690,53.43,76746.44,0.0,0.97357,2e-05,2.92592]
[1779573758704,53.43,76751.72,0.0,0.97369,2e-05,2.9145]
[1779573759711,53.43,76754.96,0.0,0.97377,2e-05,2.90752]
[1779573761724,53.43,76749.45,0.0,0.97363,2e-05,2.91963]
[1779573762193,53.43,76749.45,0.0,0.97363,2e-05,2.91963]
[1779573762221,53.43,76749.45,0.0,0.97363,2e-05,2.91963]
[1779573762427,53.43,76749.45,0.0,0.97363,2e-05,2.91963]
[1779573762471,53.43,76749.45,0.0,0.97363,2e-05,2.91963]
[1779573762732,53.43,76748.97,0.0,0.97362,2e-05,2.92073]
[1779573764747,53.43,76764.51,0.0,0.97399,2e-05,2.88746]
[1779573765753,53.43,76768.48,0.0,0.97408,2e-05,2.87933]
[1779573770178,53.44,76767.05,0.0,0.97404,2e-05,2.88293]
[1779573770219,53.44,76767.05,0.0,0.97404,2e-05,2.88293]
[1779573770443,53.44,76767.05,0.0,0.97404,2e-05,2.88293]
[1779573770472,53.44,76767.05,0.0,0.97404,2e-05,2.88293]
[1779573770788,53.44,76766.94,0.0,0.97403,2e-05,2.8833]
[1779573771794,53.44,76770.84,0.0,0.97411,2e-05,2.87618]
[1779573772802,53.45,76775.62,0.0,0.97422,2e-05,2.86637]
[1779573776829,53.45,76772.86,0.0,0.97415,2e-05,2.87295]
[1779573781866,53.47,76770.28,0.0,0.97404,2e-05,2.88312]
[1779573782872,53.47,76764.48,0.0,0.9739,2e-05,2.89577]
[1779573783879,53.47,76769.31,0.0,0.97401,2e-05,2.88546]
[1779573786899,53.48,76772.81,0.0,0.97408,2e-05,2.87947]
[1779573790740,53.48,76772.09,0.0,0.97406,2e-05,2.88146]
[1779573790970,53.48,76772.09,0.0,0.97406,2e-05,2.88146]
[1779573791070,53.49,76772.7,0.0,0.97407,2e-05,2.88028]
[1779573791380,53.49,76772.7,0.0,0.97407,2e-05,2.88028]
[1779573791469,53.49,76772.7,0.0,0.97407,2e-05,2.88028]
[1779573792942,53.49,76776.91,0.0,0.97416,2e-05,2.87152]
[1779573793950,53.49,76780.17,0.0,0.97424,2e-05,2.86468]
[1779573795075,53.49,76780.17,0.0,0.97424,2e-05,2.86468]
[1779573795218,53.49,76779.51,0.0,0.97422,2e-05,2.86627]
[1779573795429,53.49,76779.51,0.0,0.97422,2e-05,2.86627]
[1779573795473,53.49,76779.51,0.0,0.97422,2e-05,2.86627]
[1779573795963,53.49,76780.79,0.0,0.97425,2e-05,2.86369]
[1779573796974,53.49,76786.66,0.0,0.97439,2e-05,2.8513]
[1779573802006,53.49,76783.35,0.0,0.9743,2e-05,2.85934]
[1779573803116,53.49,76783.35,0.0,0.9743,2e-05,2.85934]
[1779573803219,53.5,76782.41,0.0,0.97427,2e-05,2.86154]
[1779573804020,53.5,76781.0,0.0,0.97424,2e-05,2.86473]
[1779573805555,53.5,76780.2,0.0,0.97422,2e-05,2.86662]
[1779573805724,53.5,76780.2,0.0,0.97422,2e-05,2.86662]
[1779573811072,53.5,76777.17,0.0,0.97416,2e-05,2.87077]
[1779573816104,53.51,76779.35,0.0,0.97421,2e-05,2.86693]
[1779573816378,53.51,76779.35,0.0,0.97421,2e-05,2.86693]
[1779573816473,53.51,76779.35,0.0,0.97421,2e-05,2.86693]
[1779573816635,53.51,76779.35,0.0,0.97421,2e-05,2.86693]
[1779573816722,53.51,76779.35,0.0,0.97421,2e-05,2.86693]
[1779573816733,53.51,76779.35,0.0,0.9742,2e-05,2.8671]
[1779573821141,53.51,76785.96,0.0,0.97435,2e-05,2.85362]
[1779573824818,53.51,76783.62,0.0,0.97429,2e-05,2.85901]
[1779573824972,53.51,76783.62,0.0,0.97429,2e-05,2.85901]
[1779573825105,53.51,76783.62,0.0,0.97429,2e-05,2.85901]
[1779573825049,53.51,76781.12,0.0,0.97423,2e-05,2.86472]
[1779573825220,53.51,76781.12,0.0,0.97423,2e-05,2.86472]
[1779573830202,53.52,76786.47,0.0,0.97435,2e-05,2.85412]
[1779573831209,53.52,76790.85,0.0,0.97445,2e-05,2.84496]
[1779573832769,53.52,76790.85,0.0,0.97445,2e-05,2.84496]
[1779573832973,53.52,76790.85,0.0,0.97445,2e-05,2.84496]
[1779573833016,53.52,76790.85,0.0,0.97445,2e-05,2.84496]
[1779573833060,53.52,76792.32,0.0,0.97448,2e-05,2.84224]
[1779573833219,53.52,76792.32,0.0,0.97448,2e-05,2.84224]
[1779573838260,53.53,76793.7,0.0,0.9745,2e-05,2.84035]
[1779573839268,53.53,76784.89,0.0,0.97429,2e-05,2.85936]
[1779573840276,53.53,76784.85,0.0,0.97429,2e-05,2.85962]
[1779573843230,53.53,76784.76,0.0,0.97428,2e-05,2.86016]
[1779573843460,53.53,76784.76,0.0,0.97428,2e-05,2.86016]
[1779573843470,53.53,76784.76,0.0,0.97428,2e-05,2.86016]
[1779573843504,53.53,76785.84,0.0,0.97431,2e-05,2.85802]
[1779573847326,53.54,76788.87,0.0,0.97437,2e-05,2.85227]
[1779573848333,53.54,76791.99,0.0,0.97444,2e-05,2.8458]
[1779573849340,53.54,76796.6,0.0,0.97454,2e-05,2.83618]
[1779573853026,53.54,76795.06,0.0,0.97451,2e-05,2.83966]
[1779573853085,53.54,76792.05,0.0,0.97443,2e-05,2.84647]
[1779573853221,53.54,76792.05,0.0,0.97443,2e-05,2.84647]
[1779573853270,53.54,76792.05,0.0,0.97443,2e-05,2.84647]
[1779573853471,53.54,76792.05,0.0,0.97443,2e-05,2.84647]
[1779573853570,53.54,76791.8,0.0,0.97443,2e-05,2.84701]
[1779573859410,53.53,76788.61,0.0,0.97438,2e-05,2.85117]
[1779573860273,53.53,76788.61,0.0,0.97438,2e-05,2.85117]
[1779573862735,53.53,76790.59,0.0,0.97442,2e-05,2.84731]
[1779573862972,53.53,76790.59,0.0,0.97442,2e-05,2.84731]
[1779573863091,53.53,76790.59,0.0,0.97442,2e-05,2.84731]
[1779573863146,53.53,76790.97,0.0,0.97443,2e-05,2.84688]
[1779573863230,53.53,76790.97,0.0,0.97443,2e-05,2.84688]
[1779573869172,53.52,76793.38,0.0,0.9745,2e-05,2.83998]
[1779573868473,53.52,76787.95,0.0,0.97438,2e-05,2.85113]
[1779573869219,53.52,76787.95,0.0,0.97438,2e-05,2.85113]
[1779573869367,53.52,76787.95,0.0,0.97438,2e-05,2.85113]
[1779573869475,53.52,76787.95,0.0,0.97438,2e-05,2.85113]
[1779573869480,53.52,76786.66,0.0,0.97435,2e-05,2.85343]
[1779573871494,53.52,76783.06,0.0,0.9743,2e-05,2.85753]
[1779573876267,53.52,76782.17,0.0,0.97427,2e-05,2.86012]
[1779573876476,53.52,76782.17,0.0,0.97427,2e-05,2.86012]
[1779573876569,53.52,76782.17,0.0,0.97427,2e-05,2.86012]
[1779573876721,53.52,76782.17,0.0,0.97427,2e-05,2.86012]
[1779573876821,53.52,76780.83,0.0,0.97424,2e-05,2.86332]
[1779573878472,53.52,76781.61,0.0,0.97426,2e-05,2.86165]
[1779573878687,53.52,76783.59,0.0,0.9743,2e-05,2.85758]
[1779573879550,53.52,76791.94,0.0,0.97449,2e-05,2.83992]
[1779573880872,53.52,76791.94,0.0,0.97449,2e-05,2.83992]
[1779573880971,53.52,76791.94,0.0,0.97449,2e-05,2.83992]
[1779573881071,53.52,76793.01,0.0,0.97451,2e-05,2.83805]
[1779573882941,53.52,76792.97,0.0,0.97451,2e-05,2.83814]
[1779573882970,53.52,76792.97,0.0,0.97451,2e-05,2.83814]
[1779573883042,53.53,76795.52,0.0,0.97457,2e-05,2.83313]
[1779573884588,53.53,76790.86,0.0,0.97446,2e-05,2.84326]
[1779573886750,53.53,76788.75,0.0,0.97441,2e-05,2.84795]
[1779573886971,53.53,76788.75,0.0,0.97441,2e-05,2.84795]
[1779573891924,53.53,76790.12,0.0,0.97443,2e-05,2.84596]
[1779573891969,53.53,76790.12,0.0,0.97443,2e-05,2.84596]
[1779573892032,53.53,76790.12,0.0,0.97443,2e-05,2.84596]
[1779573892064,53.54,76790.78,0.0,0.97444,2e-05,2.84492]
[1779573892223,53.54,76790.78,0.0,0.97444,2e-05,2.84492]
[1779573897679,53.54,76792.16,0.0,0.97446,2e-05,2.8429]
[1779573899264,53.54,76792.98,0.0,0.97448,2e-05,2.84134]
[1779573899470,53.54,76792.98,0.0,0.97448,2e-05,2.84134]
[1779573899490,53.54,76792.98,0.0,0.97448,2e-05,2.84134]
[1779573899725,53.54,76792.98,0.0,0.97448,2e-05,2.84134]
[1779573899751,53.54,76791.92,0.0,0.97445,2e-05,2.84378]
[1779573901707,53.54,76785.25,0.0,0.97429,2e-05,2.85839]
[1779573902714,53.54,76779.06,0.0,0.97415,2e-05,2.87183]
[1779573903721,53.55,76769.64,0.0,0.97392,2e-05,2.89227]
[1779573905831,53.55,76768.33,0.0,0.97389,2e-05,2.89523]
[1779573905933,53.55,76768.33,0.0,0.97389,2e-05,2.89523]
[1779573905972,53.55,76768.33,0.0,0.97389,2e-05,2.89523]
[1779573906035,53.55,76772.28,0.0,0.97398,2e-05,2.8869]
[1779573906743,53.55,76768.76,0.0,0.9739,2e-05,2.89449]
[1779573907750,53.55,76764.44,0.0,0.97379,2e-05,2.90394]
[1779573910539,53.55,76764.19,0.0,0.97379,2e-05,2.90466]
[1779573910722,53.55,76764.19,0.0,0.97379,2e-05,2.90466]
[1779573912785,53.55,76761.04,0.0,0.97371,2e-05,2.91172]
[1779573913792,53.55,76758.26,0.0,0.97364,2e-05,2.91783]
[1779573914799,53.55,76752.94,0.0,0.97351,2e-05,2.92947]
[1779573915807,53.55,76749.18,0.0,0.97342,2e-05,2.93773]
[1779573916812,53.55,76746.11,0.0,0.97335,2e-05,2.94448]
[1779573920035,53.55,76745.87,0.0,0.97334,2e-05,2.94505]
[1779573920201,53.55,76745.87,0.0,0.97334,2e-05,2.94505]
[1779573920221,53.55,76745.87,0.0,0.97334,2e-05,2.94505]
[1779573920203,53.55,76746.17,0.0,0.97335,2e-05,2.94442]
[1779573920840,53.55,76745.87,0.0,0.97334,2e-05,2.94509]
[1779573923861,53.55,76743.04,0.0,0.97327,2e-05,2.95132]
[1779573929666,53.55,76743.62,0.0,0.97329,2e-05,2.95007]
[1779573931657,53.55,76743.84,0.0,0.97329,2e-05,2.9496]
[1779573931719,53.55,76743.84,0.0,0.97329,2e-05,2.9496]
[1779573931918,53.55,76744.55,0.0,0.97334,2e-05,2.94468]
[1779573932848,53.55,76744.55,0.0,0.97334,2e-05,2.94468]
[1779573932984,53.55,76744.55,0.0,0.97334,2e-05,2.94468]
[1779573935946,53.55,76739.27,0.0,0.97321,2e-05,2.9563]
[1779573936953,53.55,76731.97,0.0,0.97303,2e-05,2.97234]
[1779573937898,53.55,76731.97,0.0,0.97303,2e-05,2.97234]
[1779573937971,53.55,76731.97,0.0,0.97303,2e-05,2.97234]
[1779573938077,53.55,76731.97,0.0,0.97303,2e-05,2.97234]
[1779573938224,53.55,76731.97,0.0,0.97303,2e-05,2.97234]
[1779573938169,53.55,76732.52,0.0,0.97305,2e-05,2.9711]
[1779573941988,53.55,76729.35,0.0,0.97297,2e-05,2.97795]
[1779573942995,53.55,76722.61,0.0,0.97281,2e-05,2.9928]
[1779573944286,53.55,76721.84,0.0,0.97279,2e-05,2.99444]
[1779573944475,53.55,76721.84,0.0,0.97279,2e-05,2.99444]
[1779573945095,53.55,76721.84,0.0,0.97279,2e-05,2.99444]
[1779573945221,53.55,76721.84,0.0,0.97279,2e-05,2.99444]
[1779573945254,53.55,76721.37,0.0,0.97278,2e-05,2.99541]
[1779573946016,53.55,76718.31,0.0,0.9727,2e-05,3.00212]
[1779573948032,53.55,76721.52,0.0,0.97278,2e-05,2.99483]
[1779573949038,53.55,76729.51,0.0,0.97299,2e-05,2.97646]
[1779573950245,53.55,76729.51,0.0,0.97299,2e-05,2.97646]
[1779573950468,53.55,76728.55,0.0,0.97296,2e-05,2.97854]
[1779573950542,53.55,76728.55,0.0,0.97296,2e-05,2.97854]
[1779573950721,53.55,76728.55,0.0,0.97296,2e-05,2.97854]
[1779573951051,53.55,76728.88,0.0,0.97297,2e-05,2.97778]
[1779573954072,53.54,76723.42,0.0,0.97284,2e-05,2.98972]
[1779573955079,53.54,76719.45,0.0,0.97274,2e-05,2.99845]
[1779573955512,53.54,76719.45,0.0,0.97274,2e-05,2.99845]
[1779573955685,53.54,76719.45,0.0,0.97274,2e-05,2.99845]
[1779573955719,53.54,76719.45,0.0,0.97274,2e-05,2.99845]
[1779573956086,53.54,76718.9,0.0,0.97273,2e-05,2.9996]
[1779573958100,53.54,76722.5,0.0,0.97283,2e-05,2.9902]
[1779573959708,53.54,76721.71,0.0,0.97282,2e-05,2.99189]
[1779573959720,53.54,76721.71,0.0,0.97282,2e-05,2.99189]
[1779573963135,53.54,76714.61,0.0,0.97264,2e-05,3.00741]
[1779573964164,53.54,76714.61,0.0,0.97264,2e-05,3.00741]
[1779573964219,53.54,76714.61,0.0,0.97264,2e-05,3.00741]
[1779573964265,53.54,76714.21,0.0,0.97263,2e-05,3.00821]
[1779573964665,53.54,76714.21,0.0,0.97263,2e-05,3.00821]
[1779573964719,53.54,76714.21,0.0,0.97263,2e-05,3.00821]
[1779573968170,53.52,76706.38,0.0,0.97247,2e-05,3.02337]
[1779573969177,53.52,76704.01,0.0,0.97241,2e-05,3.0279]
[1779573969660,53.52,76704.01,0.0,0.97241,2e-05,3.0279]
[1779573969719,53.52,76704.01,0.0,0.97241,2e-05,3.0279]
[1779573969771,53.52,76704.01,0.0,0.97241,2e-05,3.0279]
[1779573969972,53.52,76704.01,0.0,0.97241,2e-05,3.0279]
[1779573970184,53.52,76704.47,0.0,0.97243,2e-05,3.02676]
[1779573975246,53.5,76702.12,0.0,0.97241,2e-05,3.02822]
[1779573976247,53.5,76687.32,0.0,0.97204,3e-05,3.06175]
[1779573977254,53.5,76694.82,0.0,0.97222,3e-05,3.04515]
[1779573979236,53.51,76693.27,0.0,0.97218,3e-05,3.04891]
[1779573980198,53.51,76692.07,0.0,0.97215,3e-05,3.05189]
[1779573980220,53.51,76692.07,0.0,0.97215,3e-05,3.05189]
[1779573980275,53.51,76692.12,0.0,0.97215,3e-05,3.05206]
[1779573985310,53.51,76692.99,0.0,0.97215,3e-05,3.05147]
[1779573986317,53.52,76696.67,0.0,0.97224,2e-05,3.04349]
[1779573989103,53.52,76698.56,0.0,0.97229,2e-05,3.03954]
[1779573989224,53.52,76698.56,0.0,0.97229,2e-05,3.03954]
[1779573994373,53.52,76699.93,0.0,0.97235,2e-05,3.03294]
[1779573995337,53.52,76699.93,0.0,0.97235,2e-05,3.03294]
[1779573995469,53.52,76699.93,0.0,0.97235,2e-05,3.03294]
[1779573995564,53.52,76699.93,0.0,0.97235,2e-05,3.03294]
[1779573995724,53.52,76699.93,0.0,0.97235,2e-05,3.03294]
[1779573995727,53.52,76703.06,0.0,0.97243,2e-05,3.02582]
[1779573998400,53.51,76705.78,0.0,0.9725,2e-05,3.01943]
[1779574003436,53.51,76710.14,0.0,0.97261,2e-05,3.00928]
[1779574005123,53.51,76710.14,0.0,0.97261,2e-05,3.00928]
[1779574005218,53.51,76710.14,0.0,0.97261,2e-05,3.00928]
[1779574005224,53.51,76711.99,0.0,0.97266,2e-05,3.00504]
[1779574005511,53.51,76711.99,0.0,0.97266,2e-05,3.00504]
[1779574005720,53.51,76711.99,0.0,0.97266,2e-05,3.00504]
[1779574009394,53.51,76710.11,0.0,0.97262,2e-05,3.00902]
[1779574009469,53.51,76710.11,0.0,0.97262,2e-05,3.00902]
[1779574010308,53.51,76710.11,0.0,0.97262,2e-05,3.00902]
[1779574009482,53.51,76710.76,0.0,0.97263,2e-05,3.00751]
[1779574010469,53.51,76710.76,0.0,0.97263,2e-05,3.00751]
[1779574010489,53.51,76717.57,0.0,0.9728,2e-05,2.99233]
[1779574013510,53.51,76719.78,0.0,0.97286,2e-05,2.98732]
[1779574014778,53.51,76719.78,0.0,0.97286,2e-05,2.98732]
[1779574014969,53.51,76719.78,0.0,0.97286,2e-05,2.98732]
[1779574015028,53.51,76722.76,0.0,0.97293,2e-05,2.98069]
[1779574015363,53.51,76722.76,0.0,0.97293,2e-05,2.98069]
[1779574015472,53.51,76722.76,0.0,0.97293,2e-05,2.98069]
[1779574015524,53.51,76724.53,0.0,0.97297,2e-05,2.97678]
[1779574019556,53.51,76726.84,0.0,0.97303,2e-05,2.97164]
[1779574022193,53.51,76728.29,0.0,0.97307,2e-05,2.96844]
[1779574022217,53.51,76728.29,0.0,0.97307,2e-05,2.96844]
[1779574022258,53.51,76730.85,0.0,0.97313,2e-05,2.96281]
[1779574022469,53.51,76730.85,0.0,0.97313,2e-05,2.96281]
[1779574022721,53.51,76730.85,0.0,0.97313,2e-05,2.96281]
[1779574025598,53.51,76726.75,0.0,0.97303,2e-05,2.97188]
[1779574026577,53.51,76726.75,0.0,0.97303,2e-05,2.97188]
[1779574026718,53.51,76726.75,0.0,0.97303,2e-05,2.97188]
[1779574026945,53.51,76726.75,0.0,0.97303,2e-05,2.97188]
[1779574026970,53.51,76726.75,0.0,0.97303,2e-05,2.97188]
[1779574027046,53.51,76719.42,0.0,0.97285,2e-05,2.98803]
[1779574027612,53.51,76716.63,0.0,0.97278,2e-05,2.99421]
[1779574032647,53.51,76715.35,0.0,0.97275,2e-05,2.99683]
[1779574034594,53.51,76715.41,0.0,0.97275,2e-05,2.99665]
[1779574034718,53.51,76715.41,0.0,0.97275,2e-05,2.99665]
[1779574039651,53.51,76714.22,0.0,0.97273,2e-05,2.99909]
[1779574039722,53.51,76714.22,0.0,0.97273,2e-05,2.99909]
[1779574040153,53.51,76708.31,0.0,0.97258,2e-05,3.01211]
[1779574040765,53.51,76708.31,0.0,0.97258,2e-05,3.01211]
[1779574040972,53.51,76708.31,0.0,0.97258,2e-05,3.01211]
[1779574045995,53.51,76708.96,0.0,0.9726,2e-05,3.01048]
[1779574046218,53.51,76708.96,0.0,0.9726,2e-05,3.01048]
[1779574046319,53.5,76705.5,0.0,0.97252,2e-05,3.018]
[1779574046745,53.5,76706.99,0.0,0.97255,2e-05,3.01468]
[1779574048351,53.5,76710.4,0.0,0.97264,2e-05,3.00697]
[1779574048764,53.5,76714.43,0.0,0.97274,2e-05,2.99801]
[1779574051218,53.5,76715.2,0.0,0.97276,2e-05,2.99627]
[1779574051319,53.5,76715.2,0.0,0.97279,2e-05,2.99278]
[1779574053679,53.5,76715.26,0.0,0.97279,2e-05,2.99261]
[1779574053718,53.5,76715.26,0.0,0.97279,2e-05,2.99261]
[1779574058835,53.5,76713.77,0.0,0.97275,2e-05,2.99571]
[1779574061831,53.5,76712.44,0.0,0.97272,2e-05,2.99859]
[1779574061970,53.5,76712.44,0.0,0.97272,2e-05,2.99859]
[1779574063869,53.5,76709.4,0.0,0.97265,2e-05,3.00522]
[1779574064428,53.5,76709.4,0.0,0.97265,2e-05,3.00522]
[1779574064469,53.5,76709.4,0.0,0.97265,2e-05,3.00522]
[1779574064491,53.5,76709.4,0.0,0.97265,2e-05,3.00517]
[1779574067729,53.5,76708.98,0.0,0.97264,2e-05,3.006]
[1779574067974,53.5,76708.98,0.0,0.97264,2e-05,3.006]
[1779574068074,53.5,76713.85,0.0,0.97276,2e-05,2.99507]
[1779574073946,53.5,76716.91,0.0,0.97284,2e-05,2.98815]
[1779574079036,53.5,76715.92,0.0,0.97281,2e-05,2.99024]
[1779574079218,53.5,76715.92,0.0,0.97281,2e-05,2.99024]
[1779574079988,53.5,76711.01,0.0,0.97269,2e-05,3.00106]
[1779574082116,53.5,76711.01,0.0,0.97269,2e-05,3.00106]
[1779574082218,53.5,76711.01,0.0,0.97269,2e-05,3.00106]
[1779574082299,53.5,76710.31,0.0,0.97268,2e-05,3.00248]
[1779574084509,53.5,76709.5,0.0,0.97266,2e-05,3.00417]
[1779574090060,53.5,76708.34,0.0,0.97264,2e-05,3.0064]
[1779574094088,53.49,76705.18,0.0,0.97256,2e-05,3.01319]
[1779574095095,53.49,76699.02,0.0,0.97241,2e-05,3.02686]
[1779574097135,53.49,76699.15,0.0,0.97241,2e-05,3.02648]
[1779574097221,53.49,76699.15,0.0,0.97241,2e-05,3.02648]
[1779574097322,53.49,76699.16,0.0,0.97241,2e-05,3.02636]
[1779574105165,53.49,76701.38,0.0,0.97248,2e-05,3.02069]
[1779574111206,53.49,76701.85,0.0,0.97252,2e-05,3.01574]
[1779574117249,53.49,76701.65,0.0,0.97252,2e-05,3.01576]
[1779574120270,53.48,76696.55,0.0,0.9724,2e-05,3.02693]
[1779574121277,53.49,76691.64,0.0,0.97227,2e-05,3.03827]
[1779574123291,53.49,76680.47,0.0,0.97199,3e-05,3.06359]
[1779574124298,53.49,76679.95,0.0,0.97198,3e-05,3.0646]
[1779574128326,53.48,76677.06,0.0,0.97191,3e-05,3.07046]
[1779574131347,53.48,76667.66,0.0,0.97168,3e-05,3.09124]
[1779574132155,53.48,76667.66,0.0,0.97168,3e-05,3.09124]
[1779574132353,53.48,76664.71,0.0,0.9716,3e-05,3.09817]
[1779574133224,53.48,76664.71,0.0,0.9716,3e-05,3.09817]
[1779574136389,53.48,76675.95,0.0,0.9719,3e-05,3.07177]
[1779574137395,53.48,76677.67,0.0,0.97194,3e-05,3.06771]
[1779574140066,53.47,76677.43,0.0,0.97194,3e-05,3.06792]
[1779574140221,53.47,76677.43,0.0,0.97194,3e-05,3.06792]
[1779574140416,53.47,76677.12,0.0,0.97193,3e-05,3.06845]
[1779574142238,53.47,76675.64,0.0,0.9719,3e-05,3.07163]
[1779574142474,53.47,76675.64,0.0,0.9719,3e-05,3.07163]
[1779574142429,53.47,76671.05,0.0,0.97178,3e-05,3.08185]
[1779574147465,53.47,76670.7,0.0,0.97179,3e-05,3.08169]
[1779574149687,53.47,76670.81,0.0,0.97179,3e-05,3.08126]
[1779574149720,53.47,76670.81,0.0,0.97179,3e-05,3.08126]
[1779574150054,53.47,76670.81,0.0,0.97179,3e-05,3.08107]
[1779574155224,53.46,76668.59,0.0,0.97174,3e-05,3.08536]
[1779574155470,53.46,76668.59,0.0,0.97174,3e-05,3.08536]
[1779574155719,53.46,76671.19,0.0,0.97181,3e-05,3.07909]
[1779574155820,53.46,76671.31,0.0,0.97182,3e-05,3.07882]
[1779574163578,53.45,76670.67,0.0,0.97182,3e-05,3.07816]
[1779574165592,53.45,76666.07,0.0,0.97171,3e-05,3.08821]
[1779574168043,53.45,76664.48,0.0,0.97167,3e-05,3.09162]
[1779574168220,53.45,76664.48,0.0,0.97167,3e-05,3.09162]
[1779574169621,53.44,76667.49,0.0,0.97176,3e-05,3.08413]
[1779574174656,53.44,76670.51,0.0,0.97187,3e-05,3.07288]
[1779574177677,53.44,76664.84,0.0,0.97174,3e-05,3.08518]
[1779574179284,53.44,76664.84,0.0,0.97174,3e-05,3.08518]
[1779574179470,53.44,76664.84,0.0,0.97174,3e-05,3.08518]
[1779574179320,53.43,76665.92,0.0,0.97177,3e-05,3.08233]
[1779574179684,53.43,76665.92,0.0,0.97177,3e-05,3.08233]
[1779574179718,53.43,76665.92,0.0,0.97177,3e-05,3.08233]
[1779574182712,53.43,76661.69,0.0,0.97167,3e-05,3.09131]
[1779574186525,53.43,76661.34,0.0,0.97167,3e-05,3.09147]
[1779574188754,53.43,76658.39,0.0,0.9716,3e-05,3.09753]
[1779574192713,53.42,76656.51,0.0,0.97156,3e-05,3.10114]
[1779574192721,53.42,76656.51,0.0,0.97156,3e-05,3.10114]
[1779574192893,53.42,76656.51,0.0,0.97156,3e-05,3.10114]
[1779574192969,53.42,76656.51,0.0,0.97156,3e-05,3.10114]
[1779574192995,53.42,76656.51,0.0,0.97156,3e-05,3.10092]
[1779574194796,53.42,76652.76,0.0,0.97147,3e-05,3.10901]
[1779574199831,53.41,76649.49,0.0,0.9714,3e-05,3.11529]
[1779574201426,53.41,76649.49,0.0,0.9714,3e-05,3.11529]
[1779574201470,53.41,76649.49,0.0,0.9714,3e-05,3.11529]
[1779574201435,53.41,76649.18,0.0,0.9714,3e-05,3.11551]
[1779574201605,53.41,76649.18,0.0,0.9714,3e-05,3.11551]
[1779574201718,53.41,76649.18,0.0,0.9714,3e-05,3.11551]
[1779574203859,53.41,76645.93,0.0,0.97132,3e-05,3.12245]
[1779574208007,53.4,76645.51,0.0,0.97131,3e-05,3.12265]
[1779574208056,53.4,76645.51,0.0,0.97131,3e-05,3.12265]
[1779574208219,53.4,76645.51,0.0,0.97131,3e-05,3.12265]
[1779574208320,53.4,76644.25,0.0,0.97129,3e-05,3.12503]
[1779574208896,53.4,76640.43,0.0,0.97119,3e-05,3.1338]
[1779574209902,53.4,76637.21,0.0,0.97111,3e-05,3.14094]
[1779574213400,53.4,76639.07,0.0,0.97116,3e-05,3.13681]
[1779574213470,53.4,76639.07,0.0,0.97116,3e-05,3.13681]
[1779574213499,53.4,76639.07,0.0,0.97116,3e-05,3.13643]
[1779574213562,53.4,76639.07,0.0,0.97116,3e-05,3.13643]
[1779574213718,53.4,76639.07,0.0,0.97116,3e-05,3.13643]
[1779574215945,53.4,76635.79,0.0,0.97108,3e-05,3.14343]
[1779574217782,53.4,76636.77,0.0,0.97111,3e-05,3.1409]
[1779574217973,53.4,76636.77,0.0,0.97111,3e-05,3.1409]
[1779574222899,53.39,76637.51,0.0,0.97114,3e-05,3.13782]
[1779574222951,53.39,76637.51,0.0,0.97114,3e-05,3.13782]
[1779574222973,53.39,76637.51,0.0,0.97114,3e-05,3.13782]
[1779574222994,53.39,76637.0,0.0,0.97113,3e-05,3.13873]
[1779574228029,53.38,76642.23,0.0,0.97128,3e-05,3.12537]
[1779574229357,53.38,76642.23,0.0,0.97128,3e-05,3.12537]
[1779574229472,53.38,76642.23,0.0,0.97128,3e-05,3.12537]
[1779574229511,53.38,76642.23,0.0,0.97128,3e-05,3.12537]
[1779574229555,53.38,76642.46,0.0,0.97129,3e-05,3.12432]
[1779574229722,53.38,76642.46,0.0,0.97129,3e-05,3.12432]
[1779574235086,53.37,76643.4,0.0,0.97136,3e-05,3.11747]
[1779574239267,53.37,76643.33,0.0,0.97137,3e-05,3.11716]
[1779574239469,53.37,76643.33,0.0,0.97137,3e-05,3.11716]
[1779574239530,53.37,76643.33,0.0,0.97137,3e-05,3.11716]
[1779574239570,53.37,76643.71,0.0,0.97138,3e-05,3.11557]
[1779574239720,53.37,76643.71,0.0,0.97138,3e-05,3.11557]
[1779574245155,53.36,76642.63,0.0,0.97137,3e-05,3.11687]
[1779574248361,53.36,76642.84,0.0,0.97138,3e-05,3.11592]
[1779574248408,53.36,76642.84,0.0,0.97138,3e-05,3.11592]
[1779574248473,53.36,76642.84,0.0,0.97138,3e-05,3.11592]
[1779574248510,53.36,76642.71,0.0,0.97138,3e-05,3.11576]
[1779574254220,53.35,76640.5,0.0,0.97134,3e-05,3.11968]
[1779574256276,53.35,76640.53,0.0,0.97134,3e-05,3.11939]
[1779574256322,53.35,76640.53,0.0,0.97134,3e-05,3.11939]
[1779574256469,53.35,76640.53,0.0,0.97134,3e-05,3.11939]
[1779574256570,53.35,76640.67,0.0,0.97135,3e-05,3.1186]
[1779574262276,53.34,76640.14,0.0,0.97135,3e-05,3.11866]
[1779574263466,53.34,76640.14,0.0,0.97135,3e-05,3.11866]
[1779574263520,53.34,76640.14,0.0,0.97135,3e-05,3.11866]
[1779574263568,53.34,76636.43,0.0,0.97126,3e-05,3.12673]
[1779574263720,53.34,76636.43,0.0,0.97126,3e-05,3.12673]
[1779574269325,53.33,76633.16,0.0,0.97119,3e-05,3.13277]
[1779574274295,53.33,76632.34,0.0,0.97118,3e-05,3.13369]
[1779574274419,53.33,76632.34,0.0,0.97118,3e-05,3.13369]
[1779574274470,53.33,76632.34,0.0,0.97118,3e-05,3.13369]
[1779574274521,53.33,76632.44,0.0,0.97118,3e-05,3.13322]
[1779574276374,53.33,76628.77,0.0,0.97109,3e-05,3.1412]
[1779574277800,53.32,76628.94,0.0,0.9711,3e-05,3.14055]
[1779574277971,53.32,76628.94,0.0,0.9711,3e-05,3.14055]
[1779574282664,53.32,76626.8,0.0,0.97106,3e-05,3.1442]
[1779574282721,53.32,76626.8,0.0,0.97106,3e-05,3.1442]
[1779574283423,53.32,76626.86,0.0,0.97106,3e-05,3.1438]
[1779574287451,53.31,76622.57,0.0,0.97096,3e-05,3.15264]
[1779574289912,53.31,76624.07,0.0,0.97101,3e-05,3.14859]
[1779574289970,53.31,76624.07,0.0,0.97101,3e-05,3.14859]
[1779574295507,53.3,76623.21,0.0,0.97104,3e-05,3.14544]
[1779574298034,53.3,76622.36,0.0,0.97102,3e-05,3.14712]
[1779574298201,53.3,76622.36,0.0,0.97102,3e-05,3.14712]
[1779574298219,53.3,76622.36,0.0,0.97102,3e-05,3.14712]
[1779574298314,53.3,76622.36,0.0,0.97102,3e-05,3.14656]
[1779574301549,53.29,76617.28,0.0,0.9709,3e-05,3.15746]
[1779574303670,53.29,76616.49,0.0,0.97089,3e-05,3.15867]
[1779574303719,53.29,76616.49,0.0,0.97089,3e-05,3.15867]
[1779574303919,53.29,76616.49,0.0,0.97089,3e-05,3.15867]
[1779574303969,53.29,76616.49,0.0,0.97089,3e-05,3.15867]
[1779574304569,53.29,76616.23,0.0,0.97088,3e-05,3.15897]
[1779574309605,53.28,76616.97,0.0,0.97092,3e-05,3.15568]
[1779574310611,53.28,76623.33,0.0,0.97109,3e-05,3.14067]
[1779574311619,53.28,76626.19,0.0,0.97117,3e-05,3.13378]
[1779574312437,53.28,76626.19,0.0,0.97117,3e-05,3.13378]
[1779574312475,53.28,76626.19,0.0,0.97117,3e-05,3.13378]
[1779574312626,53.28,76626.69,0.0,0.97118,3e-05,3.13236]
[1779574312678,53.28,76626.69,0.0,0.97118,3e-05,3.13236]
[1779574312719,53.28,76626.69,0.0,0.97118,3e-05,3.13236]
[1779574318099,53.27,76627.19,0.0,0.97121,3e-05,3.12987]
[1779574318164,53.27,76627.19,0.0,0.97121,3e-05,3.12987]
[1779574318220,53.27,76627.19,0.0,0.97121,3e-05,3.12987]
[1779574318668,53.27,76627.88,0.0,0.97123,3e-05,3.12802]
[1779574323704,53.26,76627.63,0.0,0.97124,3e-05,3.12731]
[1779574329746,53.26,76627.92,0.0,0.97126,3e-05,3.12517]
[1779574335121,53.26,76627.92,0.0,0.97126,3e-05,3.12517]
[1779574337505,53.25,76628.14,0.0,0.97128,3e-05,3.12324]
[1779574337606,53.25,76626.37,0.0,0.97124,3e-05,3.12683]
[1779574337707,53.25,76626.37,0.0,0.97124,3e-05,3.12683]
[1779574337720,53.25,76626.37,0.0,0.97124,3e-05,3.12683]
[1779574342838,53.24,76626.41,0.0,0.97126,3e-05,3.1255]
[1779574348604,53.24,76626.89,0.0,0.97128,3e-05,3.1234]
[1779574348690,53.24,76626.89,0.0,0.97128,3e-05,3.1234]
[1779574348705,53.23,76625.64,0.0,0.97125,3e-05,3.12577]
[1779574348718,53.23,76625.64,0.0,0.97125,3e-05,3.12577]
[1779574348880,53.23,76625.33,0.0,0.97125,3e-05,3.12649]
[1779574349887,53.23,76620.18,0.0,0.97112,3e-05,3.13811]
[1779574351351,53.23,76620.18,0.0,0.97112,3e-05,3.13811]
[1779574351472,53.23,76620.18,0.0,0.97112,3e-05,3.13811]
[1779574351570,53.23,76614.87,0.0,0.97101,3e-05,3.14629]
[1779574356657,53.23,76614.72,0.0,0.97102,3e-05,3.14575]
[1779574362978,53.21,76616.19,0.0,0.97108,3e-05,3.13997]
[1779574364552,53.21,76616.19,0.0,0.97108,3e-05,3.13997]
[1779574364644,53.21,76615.2,0.0,0.97106,3e-05,3.14167]
[1779574364725,53.21,76615.2,0.0,0.97106,3e-05,3.14167]
[1779574364782,53.21,76615.2,0.0,0.97106,3e-05,3.14167]
[1779574364973,53.21,76615.2,0.0,0.97106,3e-05,3.14167]
[1779574365999,53.21,76612.71,0.0,0.971,3e-05,3.14713]
[1779574371036,53.2,76610.79,0.0,0.97097,3e-05,3.15002]
[1779574372043,53.2,76607.64,0.0,0.97089,3e-05,3.15702]
[1779574373051,53.2,76605.08,0.0,0.97083,3e-05,3.16264]
[1779574374058,53.2,76595.93,0.0,0.97059,3e-05,3.18362]
[1779574375065,53.2,76596.46,0.0,0.97061,3e-05,3.18201]
[1779574375904,53.2,76596.46,0.0,0.97061,3e-05,3.18201]
[1779574375970,53.2,76596.46,0.0,0.97061,3e-05,3.18201]
[1779574376030,53.2,76596.46,0.0,0.97061,3e-05,3.18201]
[1779574376219,53.2,76596.46,0.0,0.97061,3e-05,3.18201]
[1779574376322,53.19,76602.51,0.0,0.97077,3e-05,3.16754]
[1779574382155,53.18,76601.44,0.0,0.97077,3e-05,3.16798]
[1779574383165,53.18,76605.42,0.0,0.97087,3e-05,3.15839]
[1779574384477,53.18,76605.42,0.0,0.97087,3e-05,3.15839]
[1779574384605,53.18,76605.42,0.0,0.97087,3e-05,3.15839]
[1779574384720,53.18,76605.42,0.0,0.97087,3e-05,3.15839]
[1779574384636,53.18,76607.05,0.0,0.97092,3e-05,3.15483]
[1779574385179,53.18,76608.07,0.0,0.97094,3e-05,3.15247]
[1779574388200,53.19,76611.46,0.0,0.97103,3e-05,3.14498]
[1779574393235,53.18,76612.14,0.0,0.97105,3e-05,3.1432]
[1779574394242,53.19,76615.0,0.0,0.97112,3e-05,3.13672]
[1779574395357,53.19,76615.0,0.0,0.97112,3e-05,3.13672]
[1779574395469,53.19,76615.0,0.0,0.97112,3e-05,3.13672]
[1779574395524,53.19,76615.0,0.0,0.97112,3e-05,3.13672]
[1779574395721,53.19,76615.0,0.0,0.97112,3e-05,3.13672]
[1779574395726,53.18,76615.0,0.0,0.97113,3e-05,3.13615]
[1779574400284,53.18,76612.06,0.0,0.97106,3e-05,3.14182]
[1779574401307,53.18,76612.06,0.0,0.97106,3e-05,3.14182]
[1779574401388,53.18,76612.06,0.0,0.97106,3e-05,3.14182]
[1779574401471,53.18,76612.06,0.0,0.97106,3e-05,3.14182]
[1779574401479,53.18,76611.69,0.0,0.97105,3e-05,3.14253]
[1779574405670,53.18,76610.68,0.0,0.97102,3e-05,3.14514]
[1779574405719,53.18,76610.68,0.0,0.97102,3e-05,3.14514]
[1779574405821,53.18,76611.58,0.0,0.97105,3e-05,3.14319]
[1779574405970,53.18,76611.58,0.0,0.97105,3e-05,3.14319]
[1779574406030,53.18,76611.58,0.0,0.97104,3e-05,3.14332]
[1779574411727,53.18,76612.33,0.0,0.97106,3e-05,3.1421]
[1779574413457,53.18,76614.27,0.0,0.97114,3e-05,3.13436]
[1779574413471,53.18,76614.27,0.0,0.97114,3e-05,3.13436]
[1779574413616,53.18,76614.27,0.0,0.97114,3e-05,3.13436]
[1779574413721,53.18,76614.27,0.0,0.97114,3e-05,3.13436]
[1779574413715,53.18,76614.24,0.0,0.97113,3e-05,3.1347]
[1779574419770,53.19,76614.48,0.0,0.97113,3e-05,3.13484]
[1779574419885,53.19,76613.0,0.0,0.97109,3e-05,3.1384]
[1779574419969,53.19,76613.0,0.0,0.97109,3e-05,3.1384]
[1779574420426,53.19,76612.83,0.0,0.97109,3e-05,3.13892]
[1779574428482,53.19,76613.67,0.0,0.9711,3e-05,3.138]
[1779574429256,53.19,76613.67,0.0,0.9711,3e-05,3.138]
[1779574429412,53.19,76613.67,0.0,0.9711,3e-05,3.138]
[1779574429482,53.19,76613.67,0.0,0.9711,3e-05,3.138]
[1779574429488,53.19,76614.81,0.0,0.97112,3e-05,3.1355]
[1779574434523,53.19,76615.74,0.0,0.97116,3e-05,3.13228]
[1779574441098,53.18,76616.7,0.0,0.9712,3e-05,3.12852]
[1779574441221,53.18,76616.7,0.0,0.9712,3e-05,3.12852]
[1779574441320,53.18,76616.7,0.0,0.9712,3e-05,3.12852]
[1779574441468,53.18,76616.7,0.0,0.9712,3e-05,3.12852]
[1779574441574,53.18,76615.81,0.0,0.97119,3e-05,3.12941]
[1779574446609,53.17,76614.84,0.0,0.97118,3e-05,3.13018]
[1779574451055,53.15,76614.19,0.0,0.97121,3e-05,3.12789]
[1779574451223,53.15,76614.19,0.0,0.97121,3e-05,3.12789]
[1779574451762,53.15,76614.19,0.0,0.97121,3e-05,3.12789]
[1779574451808,53.15,76611.05,0.0,0.97114,3e-05,3.13419]
[1779574451969,53.15,76611.05,0.0,0.97114,3e-05,3.13419]
[1779574452651,53.14,76609.15,0.0,0.9711,3e-05,3.13763]
[1779574457686,53.12,76609.56,0.0,0.97116,3e-05,3.1319]
[1779574462706,53.11,76609.35,0.0,0.97117,3e-05,3.13085]
[1779574462719,53.11,76609.35,0.0,0.97117,3e-05,3.13085]
[1779574462769,53.11,76609.35,0.0,0.97117,3e-05,3.13085]
[1779574462807,53.11,76608.98,0.0,0.97117,3e-05,3.13111]
[1779574462969,53.11,76608.98,0.0,0.97117,3e-05,3.13111]
[1779574465745,53.11,76584.19,0.0,0.97052,3e-05,3.18839]
[1779574466752,53.11,76582.71,0.0,0.97048,3e-05,3.19192]
[1779574467997,53.1,76583.15,0.0,0.9705,3e-05,3.19049]
[1779574468552,53.1,76583.15,0.0,0.9705,3e-05,3.19049]
[1779574468787,53.1,76583.15,0.0,0.9705,3e-05,3.19049]
[1779574468831,53.11,76583.15,0.0,0.9705,3e-05,3.19055]
[1779574469085,53.11,76583.15,0.0,0.9705,3e-05,3.19055]
[1779574474810,53.11,76583.37,0.0,0.97053,3e-05,3.18688]
[1779574476822,53.11,76585.88,0.0,0.9706,3e-05,3.18115]
[1779574482716,53.11,76586.39,0.0,0.97061,3e-05,3.18028]
[1779574482802,53.11,76581.84,0.0,0.97048,3e-05,3.19109]
[1779574482967,53.11,76581.84,0.0,0.97048,3e-05,3.19109]
[1779574483069,53.11,76577.35,0.0,0.97036,3e-05,3.20163]
[1779574484742,53.11,76577.35,0.0,0.97036,3e-05,3.20163]
[1779574484971,53.11,76576.75,0.0,0.97035,3e-05,3.20315]
[1779574487902,53.11,76572.43,0.0,0.97023,3e-05,3.21348]
[1779574488909,53.11,76568.65,0.0,0.97013,3e-05,3.22243]
[1779574489898,53.11,76568.65,0.0,0.97013,3e-05,3.22243]
[1779574489969,53.11,76568.65,0.0,0.97013,3e-05,3.22243]
[1779574490009,53.11,76565.32,0.0,0.97004,3e-05,3.23033]
[1779574490923,53.11,76567.12,0.0,0.97009,3e-05,3.22608]
[1779574493032,53.11,76566.98,0.0,0.97008,3e-05,3.22643]
[1779574493223,53.11,76566.98,0.0,0.97008,3e-05,3.22643]
[1779574493255,53.11,76568.92,0.0,0.97013,3e-05,3.22187]
[1779574493945,53.11,76566.59,0.0,0.97007,3e-05,3.22741]
[1779574499339,53.11,76567.4,0.0,0.97009,3e-05,3.22559]
[1779574499432,53.11,76568.9,0.0,0.97013,3e-05,3.22207]
[1779574500555,53.11,76568.9,0.0,0.97013,3e-05,3.22207]
[1779574500720,53.11,76568.9,0.0,0.97013,3e-05,3.22207]
[1779574500795,53.11,76571.21,0.0,0.97019,3e-05,3.21669]
[1779574503015,53.11,76572.65,0.0,0.97023,3e-05,3.21337]
[1779574504022,53.11,76575.44,0.0,0.9703,3e-05,3.20685]
[1779574506012,53.11,76575.71,0.0,0.97031,3e-05,3.20627]
[1779574506219,53.11,76575.71,0.0,0.97031,3e-05,3.20627]
[1779574506239,53.11,76577.41,0.0,0.97036,3e-05,3.20233]
[1779574507043,53.11,76579.1,0.0,0.9704,3e-05,3.19842]
[1779574510064,53.12,76584.17,0.0,0.97053,3e-05,3.18674]
[1779574511573,53.12,76584.17,0.0,0.97053,3e-05,3.18674]
[1779574512525,53.12,76584.32,0.0,0.97053,3e-05,3.18658]
[1779574512817,53.12,76584.32,0.0,0.97053,3e-05,3.18658]
[1779574512855,53.12,76585.36,0.0,0.97056,3e-05,3.18425]
[1779574518120,53.12,76586.21,0.0,0.97058,3e-05,3.18278]
[1779574520135,53.12,76579.14,0.0,0.97039,3e-05,3.19956]
[1779574525519,53.12,76577.79,0.0,0.97035,3e-05,3.20303]
[1779574525719,53.12,76577.79,0.0,0.97035,3e-05,3.20303]
[1779574525766,53.12,76577.72,0.0,0.97035,3e-05,3.20269]
[1779574528972,53.11,76577.56,0.0,0.97036,3e-05,3.20191]
[1779574535246,53.09,76577.21,0.0,0.97045,3e-05,3.19335]
[1779574541057,53.07,76577.87,0.0,0.97051,3e-05,3.18772]
[1779574541220,53.07,76577.87,0.0,0.97051,3e-05,3.18772]
[1779574542980,53.05,76577.08,0.0,0.97052,3e-05,3.18655]
[1779574543302,53.05,76575.64,0.0,0.9705,3e-05,3.18891]
[1779574548567,53.03,76574.47,0.0,0.97051,3e-05,3.18761]
[1779574548719,53.03,76574.47,0.0,0.97051,3e-05,3.18761]
[1779574554048,53.01,76573.94,0.0,0.97054,3e-05,3.18482]
[1779574557400,52.87,76564.14,0.0,0.97061,3e-05,3.17823]
[1779574558407,52.86,76560.95,0.0,0.97053,3e-05,3.18485]
[1779574560421,52.86,76559.98,0.0,0.97053,3e-05,3.1853]
[1779574562435,52.85,76555.78,0.0,0.97044,3e-05,3.19328]
[1779574563442,52.84,76563.15,0.0,0.97065,3e-05,3.17493]
[1779574565702,52.83,76563.39,0.0,0.97067,3e-05,3.17239]
[1779574565706,52.83,76563.39,0.0,0.97067,3e-05,3.17239]
[1779574565719,52.83,76563.39,0.0,0.97067,3e-05,3.17239]
[1779574565795,52.83,76562.92,0.0,0.97067,3e-05,3.17253]
[1779574571500,52.65,76563.25,0.0,0.9711,3e-05,3.13376]
[1779574572505,52.61,76567.75,0.0,0.97132,3e-05,3.1145]
[1779574573514,52.57,76574.56,0.0,0.97159,3e-05,3.09013]
[1779574574520,52.53,76565.04,0.0,0.97143,3e-05,3.10399]
[1779574577864,52.49,76565.06,0.0,0.97152,3e-05,3.09612]
[1779574577867,52.49,76565.06,0.0,0.97152,3e-05,3.09612]
[1779574577541,52.41,76564.66,0.0,0.97169,3e-05,3.08112]
[1779574577969,52.41,76564.66,0.0,0.97169,3e-05,3.08112]
[1779574578548,52.37,76564.59,0.0,0.97178,3e-05,3.07244]
[1779574584590,52.34,76562.76,0.0,0.97181,3e-05,3.0702]
[1779574589625,52.33,76562.95,0.0,0.97184,3e-05,3.06744]
[1779574590632,52.33,76559.69,0.0,0.97175,3e-05,3.0749]
[1779574591632,52.33,76559.69,0.0,0.97175,3e-05,3.0749]
[1779574591727,52.33,76559.69,0.0,0.97175,3e-05,3.0749]
[1779574591785,52.32,76557.36,0.0,0.97173,3e-05,3.07575]
[1779574592648,52.32,76557.36,0.0,0.97173,3e-05,3.07575]
[1779574592719,52.32,76557.36,0.0,0.97173,3e-05,3.07575]
[1779574592749,52.32,76556.4,0.0,0.97172,3e-05,3.07689]
[1779574597680,52.31,76559.57,0.0,0.97182,3e-05,3.06798]
[1779574598688,52.31,76565.7,0.0,0.97198,3e-05,3.05371]
[1779574599804,52.31,76565.7,0.0,0.97198,3e-05,3.05371]
[1779574599976,52.31,76566.68,0.0,0.97201,3e-05,3.05138]
[1779574605467,52.31,76567.33,0.0,0.97203,3e-05,3.04955]
[1779574606744,52.3,76571.9,0.0,0.97215,3e-05,3.03823]
[1779574607956,52.3,76571.9,0.0,0.97215,3e-05,3.03823]
[1779574607969,52.3,76571.9,0.0,0.97215,3e-05,3.03823]
[1779574608041,52.3,76572.4,0.0,0.97217,3e-05,3.03638]
[1779574608219,52.3,76572.4,0.0,0.97217,3e-05,3.03638]
[1779574609765,52.3,76573.41,0.0,0.97221,3e-05,3.03331]
[1779574611779,52.29,76576.33,0.0,0.9723,3e-05,3.02522]
[1779574613513,52.29,76576.59,0.0,0.97231,3e-05,3.02394]
[1779574613719,52.29,76576.59,0.0,0.97231,3e-05,3.02394]
[1779574619834,52.27,76577.36,0.0,0.97238,3e-05,3.01743]
[1779574621849,52.26,76571.17,0.0,0.97224,3e-05,3.03028]
[1779574624206,52.26,76569.47,0.0,0.9722,3e-05,3.0335]
[1779574624221,52.26,76569.47,0.0,0.9722,3e-05,3.0335]
[1779574624446,52.26,76569.47,0.0,0.9722,3e-05,3.0335]
[1779574624469,52.26,76569.47,0.0,0.9722,3e-05,3.0335]
[1779574624551,52.25,76569.47,0.0,0.97221,3e-05,3.0328]
[1779574631919,52.23,76569.03,0.0,0.97226,3e-05,3.02824]
[1779574632926,52.22,76564.34,0.0,0.97215,3e-05,3.03834]
[1779574634849,52.22,76564.26,0.0,0.97216,3e-05,3.03782]
[1779574634970,52.22,76564.26,0.0,0.97216,3e-05,3.03782]
[1779574637961,52.21,76561.1,0.0,0.97209,3e-05,3.04357]
[1779574640883,52.21,76558.95,0.0,0.97204,3e-05,3.0484]
[1779574640929,52.21,76558.95,0.0,0.97204,3e-05,3.0484]
[1779574640974,52.21,76558.95,0.0,0.97204,3e-05,3.0484]
[1779574640982,52.21,76559.0,0.0,0.97204,3e-05,3.04822]
[1779574644006,52.21,76566.84,0.0,0.97224,3e-05,3.02995]
[1779574645682,52.21,76569.59,0.0,0.97232,3e-05,3.02293]
[1779574645689,52.21,76569.59,0.0,0.97232,3e-05,3.02293]
[1779574645722,52.21,76569.59,0.0,0.97232,3e-05,3.02293]
[1779574646017,52.2,76569.76,0.0,0.97233,3e-05,3.02186]
[1779574651052,52.19,76575.15,0.0,0.97253,3e-05,3.00335]
[1779574652059,52.19,76579.07,0.0,0.97264,3e-05,2.99375]
[1779574653468,52.19,76579.07,0.0,0.97264,3e-05,2.99375]
[1779574653557,52.19,76579.07,0.0,0.97264,3e-05,2.99375]
[1779574653720,52.19,76579.07,0.0,0.97264,3e-05,2.99375]
[1779574653820,52.18,76580.02,0.0,0.97268,3e-05,2.99033]
[1779574658101,52.17,76582.96,0.0,0.97278,3e-05,2.98117]
[1779574660289,52.17,76581.8,0.0,0.97275,3e-05,2.9832]
[1779574660466,52.17,76581.8,0.0,0.97275,3e-05,2.9832]
[1779574660469,52.17,76581.8,0.0,0.97275,3e-05,2.9832]
[1779574660719,52.17,76581.8,0.0,0.97275,3e-05,2.9832]
[1779574660736,52.16,76582.24,0.0,0.97278,3e-05,2.98098]
[1779574661122,52.16,76588.44,0.0,0.97294,3e-05,2.9669]
[1779574662130,52.13,76585.42,0.0,0.97292,3e-05,2.96799]
[1779574664391,52.1,76586.23,0.0,0.97301,3e-05,2.96041]
[1779574664472,52.1,76586.23,0.0,0.97301,3e-05,2.96041]
[1779574666160,52.05,76589.58,0.0,0.97322,3e-05,2.94126]
[1779574671195,52.04,76589.49,0.0,0.97324,3e-05,2.93887]
[1779574672337,52.04,76589.49,0.0,0.97324,3e-05,2.93887]
[1779574672469,52.04,76589.49,0.0,0.97324,3e-05,2.93887]
[1779574672544,52.03,76589.57,0.0,0.97325,3e-05,2.93818]
[1779574678244,52.02,76594.55,0.0,0.97341,2e-05,2.92393]
[1779574680707,52.02,76596.5,0.0,0.97346,2e-05,2.91907]
[1779574680721,52.02,76596.5,0.0,0.97346,2e-05,2.91907]
[1779574680824,52.02,76596.5,0.0,0.97346,2e-05,2.91907]
[1779574680975,52.02,76596.5,0.0,0.97346,2e-05,2.91907]
[1779574680925,52.01,76596.58,0.0,0.97347,2e-05,2.91795]
[1779574687307,52.0,76599.15,0.0,0.97357,2e-05,2.90941]
[1779574689321,51.99,76603.96,0.0,0.9737,2e-05,2.89775]
[1779574690553,51.99,76603.96,0.0,0.9737,2e-05,2.89775]
[1779574690721,51.99,76603.96,0.0,0.9737,2e-05,2.89775]
[1779574692342,51.99,76607.25,0.0,0.97379,2e-05,2.88912]
[1779574695402,51.99,76607.28,0.0,0.9738,2e-05,2.88864]
[1779574697423,51.98,76607.41,0.0,0.97381,2e-05,2.88753]
[1779574697476,51.98,76607.41,0.0,0.97381,2e-05,2.88753]
[1779574697719,51.98,76607.41,0.0,0.97381,2e-05,2.88753]
[1779574697820,51.98,76607.45,0.0,0.97382,2e-05,2.8862]
[1779574703170,51.97,76609.05,0.0,0.97388,2e-05,2.88101]
[1779574703222,51.97,76609.05,0.0,0.97388,2e-05,2.88101]
[1779574708454,51.96,76608.67,0.0,0.9739,2e-05,2.87944]
[1779574717517,51.94,76603.5,0.0,0.97384,2e-05,2.88406]
[1779574719889,51.94,76602.21,0.0,0.97381,2e-05,2.88653]
[1779574719978,51.94,76602.21,0.0,0.97381,2e-05,2.88653]
[1779574720025,51.94,76602.21,0.0,0.97381,2e-05,2.88653]
[1779574720051,51.93,76602.2,0.0,0.97382,2e-05,2.88572]
[1779574720220,51.93,76602.2,0.0,0.97382,2e-05,2.88572]
[1779574725921,51.93,76602.16,0.0,0.97383,2e-05,2.88417]
[1779574725974,51.93,76602.16,0.0,0.97383,2e-05,2.88417]
[1779574731724,51.92,76602.21,0.0,0.97385,2e-05,2.88242]
[1779574737657,51.9,76602.61,0.0,0.9739,2e-05,2.8779]
[1779574739302,51.9,76602.44,0.0,0.9739,2e-05,2.87788]
[1779574739470,51.9,76602.44,0.0,0.9739,2e-05,2.87788]
[1779574739471,51.9,76602.44,0.0,0.9739,2e-05,2.87788]
[1779574739720,51.9,76602.44,0.0,0.9739,2e-05,2.87788]
[1779574739787,51.89,76602.54,0.0,0.97391,2e-05,2.87687]
[1779574744706,51.89,76598.58,0.0,0.97383,2e-05,2.88413]
[1779574746107,51.89,76598.58,0.0,0.97383,2e-05,2.88413]
[1779574745713,51.88,76593.83,0.0,0.97372,2e-05,2.89436]
[1779574746220,51.88,76593.83,0.0,0.97372,2e-05,2.89436]
[1779574751756,51.87,76601.47,0.0,0.97394,2e-05,2.87439]
[1779574752300,51.87,76601.47,0.0,0.97394,2e-05,2.87439]
[1779574752471,51.87,76601.47,0.0,0.97394,2e-05,2.87439]
[1779574752594,51.87,76601.47,0.0,0.97394,2e-05,2.87439]
[1779574752720,51.87,76601.47,0.0,0.97394,2e-05,2.87439]
[1779574752762,51.87,76601.52,0.0,0.97395,2e-05,2.87389]
[1779574758136,51.86,76601.09,0.0,0.97395,2e-05,2.87333]
[1779574758221,51.86,76601.38,0.0,0.97396,2e-05,2.8723]
[1779574763840,51.85,76602.17,0.0,0.97401,2e-05,2.86829]
[1779574767162,51.85,76602.1,0.0,0.97401,2e-05,2.86807]
[1779574767233,51.85,76602.1,0.0,0.97401,2e-05,2.86807]
[1779574767868,51.84,76602.11,0.0,0.97402,2e-05,2.86693]
[1779574769882,51.84,76606.61,0.0,0.97414,2e-05,2.8562]
[1779574770151,51.84,76606.61,0.0,0.97414,2e-05,2.8562]
[1779574770221,51.84,76606.61,0.0,0.97414,2e-05,2.8562]
[1779574775924,51.83,76606.4,0.0,0.97418,2e-05,2.85127]
[1779574780959,51.82,76609.2,0.0,0.97427,2e-05,2.8434]
[1779574782550,51.82,76608.92,0.0,0.97427,2e-05,2.8437]
[1779574782723,51.82,76608.92,0.0,0.97427,2e-05,2.8437]
[1779574783099,51.82,76608.92,0.0,0.97427,2e-05,2.8437]
[1779574783219,51.82,76608.99,0.0,0.97427,2e-05,2.84322]
[1779574783981,51.81,76609.19,0.0,0.97428,2e-05,2.84246]
[1779574789017,51.81,76610.18,0.0,0.97432,2e-05,2.83872]
[1779574789352,51.81,76610.18,0.0,0.97432,2e-05,2.83872]
[1779574789470,51.81,76610.18,0.0,0.97432,2e-05,2.83872]
[1779574795367,51.8,76612.62,0.0,0.9744,2e-05,2.83181]
[1779574798488,51.79,76613.69,0.0,0.97444,2e-05,2.82826]
[1779574798723,51.79,76613.69,0.0,0.97444,2e-05,2.82826]
[1779574798866,51.79,76613.69,0.0,0.97444,2e-05,2.82826]
[1779574798972,51.79,76613.69,0.0,0.97444,2e-05,2.82826]
[1779574799086,51.79,76613.65,0.0,0.97444,2e-05,2.82806]
[1779574803115,51.79,76610.56,0.0,0.97438,2e-05,2.8337]
[1779574804069,51.79,76610.56,0.0,0.97438,2e-05,2.8337]
[1779574804222,51.78,76609.31,0.0,0.97435,2e-05,2.83616]
[1779574808736,51.78,76609.91,0.0,0.97438,2e-05,2.83361]
[1779574808972,51.78,76609.91,0.0,0.97438,2e-05,2.83361]
[1779574809157,51.78,76609.0,0.0,0.97436,2e-05,2.83531]
[1779574810172,51.78,76609.0,0.0,0.97436,2e-05,2.83531]
[1779574810221,51.78,76609.22,0.0,0.97437,2e-05,2.83452]
[1779574820235,51.76,76609.08,0.0,0.9744,2e-05,2.83182]
[1779574824137,51.76,76608.75,0.0,0.97439,2e-05,2.83196]
[1779574824221,51.76,76608.94,0.0,0.97441,2e-05,2.83094]
[1779574824671,51.76,76608.94,0.0,0.97441,2e-05,2.83094]
[1779574824719,51.76,76608.94,0.0,0.97441,2e-05,2.83094]
[1779574824772,51.76,76609.03,0.0,0.97441,2e-05,2.83074]
[1779574831169,51.75,76610.4,0.0,0.97446,2e-05,2.82625]
[1779574836772,51.75,76610.58,0.0,0.9745,2e-05,2.82196]
[1779574836974,51.75,76610.58,0.0,0.9745,2e-05,2.82196]
[1779574837070,51.74,76614.28,0.0,0.9746,2e-05,2.81215]
[1779574837407,51.74,76614.28,0.0,0.9746,2e-05,2.81215]
[1779574837469,51.74,76614.28,0.0,0.9746,2e-05,2.81215]
[1779574837508,51.74,76618.18,0.0,0.9747,2e-05,2.80358]
[1779574843442,51.73,76618.16,0.0,0.97471,2e-05,2.80237]
[1779574843471,51.73,76618.16,0.0,0.97471,2e-05,2.80237]
[1779574845425,51.73,76612.24,0.0,0.97458,2e-05,2.81461]
[1779574847050,51.73,76612.24,0.0,0.97458,2e-05,2.81461]
[1779574847219,51.73,76612.24,0.0,0.97458,2e-05,2.81461]
[1779574847111,51.72,76607.46,0.0,0.97447,2e-05,2.82457]
[1779574847672,51.72,76607.46,0.0,0.97447,2e-05,2.82457]
[1779574847719,51.72,76607.46,0.0,0.97447,2e-05,2.82457]
[1779574854490,51.71,76606.23,0.0,0.97446,2e-05,2.82521]
[1779574855356,51.71,76606.23,0.0,0.97446,2e-05,2.82521]
[1779574855476,51.71,76606.23,0.0,0.97446,2e-05,2.82521]
[1779574855961,51.71,76606.23,0.0,0.97446,2e-05,2.82521]
[1779574855970,51.71,76606.23,0.0,0.97446,2e-05,2.82521]
[1779574856062,51.71,76606.0,0.0,0.97446,2e-05,2.82512]
[1779574860940,51.71,76605.12,0.0,0.97445,2e-05,2.82618]
[1779574860974,51.71,76605.12,0.0,0.97445,2e-05,2.82618]
[1779574862706,51.7,76599.54,0.0,0.97432,2e-05,2.83763]
[1779574863342,51.7,76599.54,0.0,0.97432,2e-05,2.83763]
[1779574863411,51.7,76599.54,0.0,0.97432,2e-05,2.83763]
[1779574863473,51.7,76599.54,0.0,0.97432,2e-05,2.83763]
[1779574863553,51.7,76596.38,0.0,0.97425,2e-05,2.84432]
[1779574864560,51.7,76590.92,0.0,0.97412,2e-05,2.85613]
[1779574867184,51.7,76590.22,0.0,0.9741,2e-05,2.85735]
[1779574867218,51.7,76590.22,0.0,0.9741,2e-05,2.85735]
[1779574868115,51.7,76589.2,0.0,0.97408,2e-05,2.85927]
[1779574868230,51.7,76589.2,0.0,0.97408,2e-05,2.85927]
[1779574868195,51.69,76586.99,0.0,0.97404,2e-05,2.86349]
[1779574869595,51.69,76583.88,0.0,0.97396,2e-05,2.87007]
[1779574871609,51.69,76574.3,0.0,0.97374,2e-05,2.89078]
[1779574872620,51.69,76566.27,0.0,0.97354,2e-05,2.90846]
[1779574874729,51.68,76565.01,0.0,0.97351,3e-05,2.91087]
[1779574874975,51.68,76565.01,0.0,0.97351,3e-05,2.91087]
[1779574879872,51.67,76564.86,0.0,0.97353,3e-05,2.909]
[1779574879971,51.67,76564.86,0.0,0.97353,3e-05,2.909]
[1779574879974,51.67,76564.33,0.0,0.97353,3e-05,2.90933]
[1779574880915,51.67,76564.33,0.0,0.97353,3e-05,2.90933]
[1779574880969,51.67,76564.33,0.0,0.97353,3e-05,2.90933]
[1779574886718,51.66,76564.23,0.0,0.97356,2e-05,2.90694]
[1779574891752,51.65,76565.13,0.0,0.97363,2e-05,2.89939]
[1779574893101,51.65,76565.13,0.0,0.97363,2e-05,2.89939]
[1779574893223,51.65,76565.13,0.0,0.97363,2e-05,2.89939]
[1779574893203,51.64,76565.02,0.0,0.97364,2e-05,2.8988]
[1779574894968,51.64,76565.13,0.0,0.97364,2e-05,2.89855]
[1779574900816,51.63,76563.69,0.0,0.97363,2e-05,2.89889]
[1779574901783,51.63,76563.69,0.0,0.97363,2e-05,2.89889]
[1779574901974,51.63,76563.69,0.0,0.97363,2e-05,2.89889]
[1779574902076,51.62,76564.01,0.0,0.97365,2e-05,2.89735]
[1779574909879,51.61,76564.08,0.0,0.97368,2e-05,2.89433]
[1779574910886,51.61,76570.5,0.0,0.97385,2e-05,2.87948]
[1779574912075,51.61,76570.5,0.0,0.97385,2e-05,2.87948]
[1779574912222,51.61,76570.5,0.0,0.97385,2e-05,2.87948]
[1779574917836,51.59,76570.72,0.0,0.97388,2e-05,2.87633]
[1779574917976,51.59,76570.72,0.0,0.97388,2e-05,2.87633]
[1779574917990,51.59,76570.72,0.0,0.97389,2e-05,2.87596]
[1779574918331,51.59,76570.72,0.0,0.97389,2e-05,2.87596]
[1779574918469,51.59,76570.72,0.0,0.97389,2e-05,2.87596]
[1779574919949,51.59,76567.37,0.0,0.97381,2e-05,2.88273]
[1779574920956,51.59,76564.38,0.0,0.97374,2e-05,2.88907]
[1779574921376,51.59,76564.38,0.0,0.97374,2e-05,2.88907]
[1779574921476,51.59,76564.38,0.0,0.97374,2e-05,2.88907]
[1779574921963,51.59,76563.31,0.0,0.97372,2e-05,2.89109]
[1779574922970,51.58,76558.68,0.0,0.97361,2e-05,2.90113]
[1779574924227,51.58,76558.68,0.0,0.97361,2e-05,2.90113]
[1779574923977,51.58,76554.65,0.0,0.97351,3e-05,2.90982]
[1779574924469,51.58,76554.65,0.0,0.97351,3e-05,2.90982]
[1779574931028,51.57,76555.88,0.0,0.97358,3e-05,2.90407]
[1779574933387,51.56,76555.74,0.0,0.97358,3e-05,2.90356]
[1779574933472,51.56,76555.74,0.0,0.97358,3e-05,2.90356]
[1779574933864,51.56,76555.74,0.0,0.97358,3e-05,2.90356]
[1779574933976,51.56,76555.74,0.0,0.97358,3e-05,2.90356]
[1779574934051,51.56,76555.75,0.0,0.97359,3e-05,2.90313]
[1779574935056,51.56,76560.79,0.0,0.97372,2e-05,2.89135]
[1779574937653,51.56,76560.89,0.0,0.97373,2e-05,2.89034]
[1779574937723,51.56,76560.89,0.0,0.97373,2e-05,2.89034]
[1779574938076,51.55,76561.28,0.0,0.97374,2e-05,2.88908]
[1779574938734,51.55,76561.28,0.0,0.97374,2e-05,2.88908]
[1779574938972,51.55,76561.28,0.0,0.97374,2e-05,2.88908]
[1779574944119,51.54,76561.56,0.0,0.97377,2e-05,2.88615]
[1779574949154,51.53,76561.55,0.0,0.97379,2e-05,2.88428]
[1779574949960,51.53,76561.55,0.0,0.97379,2e-05,2.88428]
[1779574949972,51.53,76561.55,0.0,0.97379,2e-05,2.88428]
[1779574950161,51.53,76561.59,0.0,0.9738,2e-05,2.88381]
[1779574951116,51.53,76561.59,0.0,0.9738,2e-05,2.88381]
[1779574951220,51.53,76561.59,0.0,0.9738,2e-05,2.88381]
[1779574953182,51.53,76566.66,0.0,0.97396,2e-05,2.86796]
[1779574954189,51.52,76571.86,0.0,0.9741,2e-05,2.85597]
[1779574954358,51.52,76571.86,0.0,0.9741,2e-05,2.85597]
[1779574954472,51.52,76571.86,0.0,0.9741,2e-05,2.85597]
[1779574955606,51.52,76571.86,0.0,0.9741,2e-05,2.85597]
[1779574955719,51.52,76571.86,0.0,0.9741,2e-05,2.85597]
[1779574955820,51.52,76571.86,0.0,0.9741,2e-05,2.85564]
[1779574959224,51.52,76574.48,0.0,0.97418,2e-05,2.8485]
[1779574964261,51.51,76575.12,0.0,0.97421,2e-05,2.8455]
[1779574966509,51.51,76574.7,0.0,0.97421,2e-05,2.84582]
[1779574968109,51.5,76574.75,0.0,0.97421,2e-05,2.84539]
[1779574968223,51.5,76574.75,0.0,0.97421,2e-05,2.84539]
[1779574968288,51.5,76575.39,0.0,0.97423,2e-05,2.84365]
[1779574970686,51.5,76575.15,0.0,0.97423,2e-05,2.84357]
[1779574970720,51.5,76575.15,0.0,0.97423,2e-05,2.84357]
[1779574972317,51.5,76571.54,0.0,0.97415,2e-05,2.851]
[1779574977322,51.49,76571.07,0.0,0.97415,2e-05,2.85075]
[1779574977352,51.49,76571.11,0.0,0.97416,2e-05,2.85034]
[1779574977472,51.49,76571.11,0.0,0.97416,2e-05,2.85034]
[1779574978568,51.49,76571.11,0.0,0.97416,2e-05,2.85034]
[1779574978723,51.49,76571.11,0.0,0.97416,2e-05,2.85034]
[1779574978779,51.49,76571.11,0.0,0.97416,2e-05,2.85001]
[1779574983213,51.49,76571.11,0.0,0.97416,2e-05,2.84969]
[1779574983224,51.49,76571.11,0.0,0.97416,2e-05,2.84969]
[1779574983314,51.48,76576.43,0.0,0.97431,2e-05,2.83656]
[1779574984767,51.48,76577.67,0.0,0.97434,2e-05,2.8338]
[1779574984974,51.48,76577.67,0.0,0.97434,2e-05,2.8338]
[1779574990444,51.47,76577.58,0.0,0.97436,2e-05,2.83196]
[1779574998501,51.46,76577.15,0.0,0.97437,2e-05,2.83062]
[1779575000352,51.46,76577.15,0.0,0.97437,2e-05,2.83062]
[1779575000469,51.46,76577.59,0.0,0.97439,2e-05,2.82936]
[1779575001144,51.46,76577.59,0.0,0.97439,2e-05,2.82936]
[1779575001220,51.46,76577.59,0.0,0.97439,2e-05,2.82936]
[1779575001320,51.45,76577.59,0.0,0.97439,2e-05,2.82878]
[1779575006319,51.45,76578.1,0.0,0.97441,2e-05,2.8268]
[1779575011039,51.44,76579.0,0.0,0.97445,2e-05,2.82339]
[1779575011220,51.44,76579.0,0.0,0.97445,2e-05,2.82339]
[1779575011301,51.44,76579.01,0.0,0.97449,2e-05,2.81949]
[1779575011429,51.44,76579.01,0.0,0.97449,2e-05,2.81949]
[1779575011469,51.44,76579.01,0.0,0.97449,2e-05,2.81949]
[1779575012600,51.44,76575.28,0.0,0.9744,2e-05,2.8275]
[1779575013611,51.44,76568.53,0.0,0.97424,2e-05,2.84224]
[1779575014427,51.44,76568.53,0.0,0.97424,2e-05,2.84224]
[1779575014471,51.44,76568.53,0.0,0.97424,2e-05,2.84224]
[1779575014699,51.44,76568.53,0.0,0.97424,2e-05,2.84224]
[1779575014720,51.44,76568.53,0.0,0.97424,2e-05,2.84224]
[1779575014798,51.44,76564.67,0.0,0.97414,2e-05,2.85056]
[1779575017998,51.43,76564.92,0.0,0.97416,2e-05,2.84935]
[1779575018219,51.43,76564.92,0.0,0.97416,2e-05,2.84935]
[1779575018321,51.43,76560.44,0.0,0.97405,2e-05,2.85872]
[1779575019178,51.43,76560.44,0.0,0.97405,2e-05,2.85872]
[1779575019222,51.43,76560.44,0.0,0.97405,2e-05,2.85872]
[1779575020659,51.43,76556.85,0.0,0.97397,2e-05,2.86608]
[1779575025694,51.42,76556.73,0.0,0.97399,2e-05,2.86461]
[1779575026701,51.42,76554.53,0.0,0.97394,2e-05,2.8692]
[1779575029774,51.41,76553.19,0.0,0.97391,2e-05,2.87149]
[1779575029970,51.41,76553.19,0.0,0.97391,2e-05,2.87149]
[1779575029981,51.41,76552.5,0.0,0.9739,2e-05,2.87268]
[1779575031386,51.41,76552.5,0.0,0.9739,2e-05,2.87268]
[1779575031470,51.41,76552.3,0.0,0.9739,2e-05,2.87277]
[1779575035944,51.4,76548.09,0.0,0.97381,2e-05,2.88045]
[1779575037960,51.4,76548.33,0.0,0.97382,2e-05,2.87954]
[1779575037970,51.4,76548.33,0.0,0.97382,2e-05,2.87954]
[1779575038289,51.4,76548.1,0.0,0.97383,2e-05,2.87932]
[1779575038785,51.4,76545.91,0.0,0.97377,2e-05,2.88426]
[1779575040206,51.4,76545.91,0.0,0.97377,2e-05,2.88426]
[1779575040224,51.4,76545.91,0.0,0.97377,2e-05,2.88426]
[1779575041806,51.39,76542.96,0.0,0.97371,3e-05,2.88981]
[1779575043130,51.39,76542.96,0.0,0.97371,3e-05,2.88981]
[1779575043220,51.39,76542.96,0.0,0.97371,3e-05,2.88981]
[1779575043238,51.39,76541.41,0.0,0.97368,3e-05,2.89255]
[1779575044827,51.39,76537.03,0.0,0.97357,3e-05,2.90209]
[1779575045834,51.38,76534.98,0.0,0.97353,3e-05,2.90634]
[1779575046842,51.38,76529.81,0.0,0.9734,3e-05,2.9177]
[1779575047849,51.38,76523.08,0.0,0.97323,3e-05,2.93264]
[1779575048856,51.38,76519.51,0.0,0.97315,3e-05,2.94036]
[1779575049864,51.37,76514.94,0.0,0.97304,3e-05,2.95038]
[1779575052900,51.37,76509.17,0.0,0.9729,3e-05,2.96221]
[1779575053907,51.37,76506.24,0.0,0.97283,3e-05,2.96848]
[1779575056928,51.36,76504.38,0.0,0.9728,3e-05,2.97126]
[1779575058942,51.35,76501.58,0.0,0.97274,3e-05,2.9767]
[1779575059949,51.35,76499.74,0.0,0.9727,3e-05,2.98045]
[1779575061914,51.35,76499.65,0.0,0.9727,3e-05,2.98013]
[1779575061978,51.35,76499.65,0.0,0.9727,3e-05,2.98013]
[1779575068009,51.33,76499.09,0.0,0.97273,3e-05,2.97771]
[1779575070754,51.33,76499.07,0.0,0.97274,3e-05,2.9767]
[1779575070968,51.33,76499.07,0.0,0.97274,3e-05,2.9767]
[1779575071032,51.32,76499.1,0.0,0.97278,3e-05,2.97268]
[1779575071780,51.32,76499.1,0.0,0.97278,3e-05,2.97268]
[1779575071980,51.32,76499.1,0.0,0.97278,3e-05,2.97268]
[1779575073046,51.32,76496.3,0.0,0.97272,3e-05,2.97811]
[1779575075809,51.31,76495.0,0.0,0.9727,3e-05,2.97954]
[1779575075969,51.31,76495.0,0.0,0.9727,3e-05,2.97954]
[1779575076099,51.31,76496.95,0.0,0.97276,3e-05,2.97449]
[1779575076718,51.31,76496.95,0.0,0.97276,3e-05,2.97449]
[1779575076975,51.31,76496.95,0.0,0.97276,3e-05,2.97449]
[1779575081388,51.3,76498.14,0.0,0.97281,3e-05,2.96965]
[1779575081468,51.3,76498.68,0.0,0.97283,3e-05,2.96789]
[1779575082140,51.29,76500.26,0.0,0.97288,3e-05,2.96372]
[1779575082728,51.29,76500.26,0.0,0.97288,3e-05,2.96372]
[1779575082975,51.29,76500.26,0.0,0.97288,3e-05,2.96372]
[1779575088183,51.28,76500.31,0.0,0.97291,3e-05,2.96054]
[1779575093218,51.27,76499.88,0.0,0.97293,3e-05,2.959]
[1779575094473,51.26,76495.61,0.0,0.97282,3e-05,2.96835]
[1779575094722,51.26,76495.61,0.0,0.97282,3e-05,2.96835]
[1779575095232,51.26,76494.41,0.0,0.9728,3e-05,2.9706]
[1779575095690,51.26,76494.41,0.0,0.9728,3e-05,2.9706]
[1779575095725,51.26,76494.41,0.0,0.9728,3e-05,2.9706]
[1779575101274,51.25,76499.87,0.0,0.97297,3e-05,2.9548]
[1779575102657,51.24,76500.72,0.0,0.973,3e-05,2.95233]
[1779575102723,51.24,76500.72,0.0,0.973,3e-05,2.95233]
[1779575103288,51.24,76497.28,0.0,0.97292,3e-05,2.95975]
[1779575105303,51.24,76500.97,0.0,0.97302,3e-05,2.9502]
[1779575106310,51.23,76504.95,0.0,0.97313,3e-05,2.94053]
[1779575107781,51.23,76506.69,0.0,0.97318,3e-05,2.93605]
[1779575107974,51.23,76506.69,0.0,0.97318,3e-05,2.93605]
[1779575108913,51.23,76507.12,0.0,0.9732,3e-05,2.93458]
[1779575108968,51.23,76507.12,0.0,0.9732,3e-05,2.93458]
[1779575109331,51.23,76506.99,0.0,0.9732,3e-05,2.9344]
[1779575110340,51.23,76495.3,0.0,0.97291,3e-05,2.96085]
[1779575111346,51.22,76488.28,0.0,0.97273,3e-05,2.97659]
[1779575113206,51.22,76487.03,0.0,0.9727,3e-05,2.97894]
[1779575113224,51.22,76487.03,0.0,0.9727,3e-05,2.97894]
[1779575114577,51.22,76486.95,0.0,0.97271,3e-05,2.97802]
[1779575114720,51.22,76486.95,0.0,0.97271,3e-05,2.97802]
[1779575116381,51.21,76486.97,0.0,0.97273,3e-05,2.97687]
[1779575118395,51.2,76481.21,0.0,0.97259,3e-05,2.98916]
[1779575122207,51.2,76478.4,0.0,0.97253,3e-05,2.99398]
[1779575122225,51.2,76478.4,0.0,0.97253,3e-05,2.99398]
[1779575124437,51.19,76471.8,0.0,0.97238,3e-05,3.00766]
[1779575126356,51.19,76470.61,0.0,0.97236,3e-05,3.00985]
[1779575126477,51.19,76470.61,0.0,0.97236,3e-05,3.00985]
[1779575131039,51.17,76468.92,0.0,0.97234,3e-05,3.01083]
[1779575131221,51.17,76468.92,0.0,0.97234,3e-05,3.01083]
[1779575131486,51.17,76467.79,0.0,0.97235,3e-05,3.00944]
[1779575136524,51.16,76467.04,0.0,0.97236,3e-05,3.00828]
[1779575137531,51.15,76461.09,0.0,0.97221,3e-05,3.02166]
[1779575138722,51.15,76461.09,0.0,0.97221,3e-05,3.02166]
[1779575144582,51.13,76457.21,0.0,0.97216,3e-05,3.02648]
[1779575146586,51.13,76457.1,0.0,0.97216,3e-05,3.02613]
[1779575146724,51.13,76457.1,0.0,0.97216,3e-05,3.02613]
[1779575150358,51.12,76455.4,0.0,0.97214,3e-05,3.02828]
[1779575150469,51.12,76455.4,0.0,0.97214,3e-05,3.02828]
[1779575150460,51.11,76455.76,0.0,0.97216,3e-05,3.02619]
[1779575151631,51.11,76464.45,0.0,0.9724,3e-05,3.00517]
[1779575152638,51.11,76469.82,0.0,0.97254,3e-05,2.99203]
[1779575153645,51.11,76476.36,0.0,0.97272,3e-05,2.97623]
[1779575155093,51.11,76476.36,0.0,0.97272,3e-05,2.97623]
[1779575155220,51.11,76476.36,0.0,0.97272,3e-05,2.97623]
[1779575155257,51.1,76481.26,0.0,0.97286,3e-05,2.96381]
[1779575158680,51.09,76484.43,0.0,0.97296,3e-05,2.95496]
[1779575160676,51.09,76484.55,0.0,0.97297,3e-05,2.95419]
[1779575160719,51.09,76484.55,0.0,0.97297,3e-05,2.95419]
[1779575161701,51.09,76489.73,0.0,0.97311,3e-05,2.94124]
[1779575162708,51.09,76494.55,0.0,0.97324,3e-05,2.92967]
[1779575168300,51.08,76496.82,0.0,0.97332,3e-05,2.92266]
[1779575168471,51.08,76496.82,0.0,0.97332,3e-05,2.92266]
[1779575169757,51.07,76501.93,0.0,0.97346,3e-05,2.90962]
[1779575170764,51.07,76506.88,0.0,0.97359,3e-05,2.89789]
[1779575174113,51.06,76506.0,0.0,0.97358,3e-05,2.89912]
[1779575174220,51.06,76506.0,0.0,0.97358,3e-05,2.89912]
[1779575175545,51.06,76505.99,0.0,0.97359,3e-05,2.89836]
[1779575175719,51.06,76506.06,0.0,0.97359,3e-05,2.8982]
[1779575175799,51.06,76506.43,0.0,0.9736,3e-05,2.89697]
[1779575178820,51.05,76503.34,0.0,0.97354,3e-05,2.90287]
[1779575179830,51.05,76496.31,0.0,0.97336,3e-05,2.91858]
[1779575181191,51.05,76496.31,0.0,0.97336,3e-05,2.91858]
[1779575181221,51.05,76496.31,0.0,0.97336,3e-05,2.91858]
[1779575181322,51.05,76494.74,0.0,0.97333,3e-05,2.92133]
[1779575186880,51.04,76493.68,0.0,0.97333,3e-05,2.92162]
[1779575188839,51.04,76493.99,0.0,0.97334,3e-05,2.92049]
[1779575188969,51.04,76493.99,0.0,0.97334,3e-05,2.92049]
[1779575189071,51.03,76494.21,0.0,0.97335,3e-05,2.91956]
[1779575192519,51.03,76494.04,0.0,0.97335,3e-05,2.91911]
[1779575192723,51.03,76493.61,0.0,0.97338,3e-05,2.91587]
[1779575201984,51.01,76494.97,0.0,0.97346,3e-05,2.90908]
[1779575203101,51.01,76494.97,0.0,0.97346,3e-05,2.90908]
[1779575203223,51.01,76494.97,0.0,0.97346,3e-05,2.90908]
[1779575204472,51.0,76495.62,0.0,0.97348,3e-05,2.90679]
[1779575204505,51.0,76496.07,0.0,0.9735,3e-05,2.90537]
[1779575204719,51.0,76496.07,0.0,0.9735,3e-05,2.90537]
[1779575210040,50.99,76496.35,0.0,0.97353,3e-05,2.90276]
[1779575215075,50.98,76495.76,0.0,0.97353,3e-05,2.90217]
[1779575218932,50.98,76495.7,0.0,0.97354,3e-05,2.90154]
[1779575218982,50.98,76495.7,0.0,0.97354,3e-05,2.90154]
[1779575219103,50.98,76487.47,0.0,0.97334,3e-05,2.91965]
[1779575221117,50.97,76492.75,0.0,0.97348,3e-05,2.90672]
[1779575221657,50.97,76492.75,0.0,0.97348,3e-05,2.90672]
[1779575221721,50.97,76492.75,0.0,0.97348,3e-05,2.90672]
[1779575222124,50.97,76495.88,0.0,0.97356,3e-05,2.89914]
[1779575222785,50.97,76495.88,0.0,0.97356,3e-05,2.89914]
[1779575222972,50.97,76495.88,0.0,0.97356,3e-05,2.89914]
[1779575224139,50.97,76509.37,0.0,0.97391,3e-05,2.86763]
[1779575225145,50.97,76513.86,0.0,0.97403,3e-05,2.85707]
[1779575226236,50.97,76513.86,0.0,0.97403,3e-05,2.85707]
[1779575226470,50.97,76513.86,0.0,0.97403,3e-05,2.85707]
[1779575226570,50.96,76513.44,0.0,0.97403,3e-05,2.85739]
[1779575230674,50.96,76513.86,0.0,0.97404,2e-05,2.85614]
[1779575230720,50.96,76513.86,0.0,0.97404,2e-05,2.85614]
[1779575234208,50.95,76519.84,0.0,0.97421,2e-05,2.84084]
[1779575235215,50.95,76522.8,0.0,0.97429,2e-05,2.8339]
[1779575237804,50.95,76524.06,0.0,0.97432,2e-05,2.83054]
[1779575237969,50.95,76524.06,0.0,0.97432,2e-05,2.83054]
[1779575239243,50.94,76530.27,0.0,0.97448,2e-05,2.81587]
[1779575241397,50.94,76531.39,0.0,0.97451,2e-05,2.81336]
[1779575241468,50.94,76531.39,0.0,0.97451,2e-05,2.81336]
[1779575241561,50.94,76534.88,0.0,0.9746,2e-05,2.80512]
[1779575243131,50.94,76536.64,0.0,0.97465,2e-05,2.80099]
[1779575243218,50.94,76536.64,0.0,0.97465,2e-05,2.80099]
[1779575246679,50.94,76538.87,0.0,0.97471,2e-05,2.79526]
[1779575246722,50.94,76538.87,0.0,0.97471,2e-05,2.79526]
[1779575248177,50.94,76538.68,0.0,0.97471,2e-05,2.7955]
[1779575248220,50.94,76538.68,0.0,0.97471,2e-05,2.7955]
[1779575248306,50.94,76538.64,0.0,0.97471,2e-05,2.7954]
[1779575253343,50.93,76535.71,0.0,0.97467,2e-05,2.79771]
[1779575255094,50.93,76534.19,0.0,0.97464,2e-05,2.80091]
[1779575255220,50.93,76534.19,0.0,0.97464,2e-05,2.80091]
[1779575257997,50.93,76534.66,0.0,0.97466,2e-05,2.79927]
[1779575258230,50.93,76534.66,0.0,0.97466,2e-05,2.79927]
[1779575258378,50.93,76530.62,0.0,0.97456,2e-05,2.8081]
[1779575262852,50.92,76529.73,0.0,0.97455,2e-05,2.80925]
[1779575262969,50.92,76529.73,0.0,0.97455,2e-05,2.80925]
[1779575268448,50.92,76529.39,0.0,0.97455,2e-05,2.80875]
[1779575270363,50.92,76529.07,0.0,0.97455,2e-05,2.80926]
[1779575270470,50.92,76529.07,0.0,0.97455,2e-05,2.80926]
[1779575272479,50.91,76515.6,0.0,0.97422,2e-05,2.83892]
[1779575273486,50.91,76504.7,0.0,0.97395,3e-05,2.86333]
[1779575274492,50.91,76504.66,0.0,0.97395,3e-05,2.86312]
[1779575276064,50.91,76504.77,0.0,0.97396,3e-05,2.86257]
[1779575276371,50.91,76504.77,0.0,0.97396,3e-05,2.86257]
[1779575276530,50.91,76504.77,0.0,0.97396,3e-05,2.86257]
[1779575276600,50.91,76504.64,0.0,0.97396,3e-05,2.86256]
[1779575281542,50.9,76517.34,0.0,0.97429,2e-05,2.83234]
[1779575282234,50.9,76517.34,0.0,0.97429,2e-05,2.83234]
[1779575282575,50.9,76517.34,0.0,0.97429,2e-05,2.83234]
[1779575282605,50.9,76522.18,0.0,0.97442,2e-05,2.8212]
[1779575286442,50.9,76522.83,0.0,0.97444,2e-05,2.81905]
[1779575292624,50.89,76523.23,0.0,0.97447,2e-05,2.8166]
[1779575295749,50.88,76523.78,0.0,0.97449,2e-05,2.81471]
[1779575295971,50.88,76523.78,0.0,0.97449,2e-05,2.81471]
[1779575297659,50.88,76523.43,0.0,0.97448,2e-05,2.81507]
[1779575300178,50.88,76523.37,0.0,0.97448,2e-05,2.815]
[1779575305716,50.87,76523.71,0.0,0.97451,2e-05,2.81274]
[1779575311758,50.87,76523.95,0.0,0.97456,2e-05,2.80766]
[1779575312765,50.87,76514.77,0.0,0.97433,2e-05,2.82807]
[1779575313772,50.87,76510.76,0.0,0.97423,2e-05,2.83688]
[1779575317801,50.86,76516.88,0.0,0.9744,2e-05,2.82209]
[1779575322836,50.86,76518.29,0.0,0.97444,2e-05,2.81779]
[1779575324478,50.86,76518.29,0.0,0.97444,2e-05,2.81779]
[1779575326864,50.85,76522.82,0.0,0.97456,2e-05,2.80674]
[1779575328373,50.85,76522.82,0.0,0.97456,2e-05,2.80674]
[1779575328473,50.85,76522.82,0.0,0.97456,2e-05,2.80674]
[1779575328574,50.85,76524.28,0.0,0.9746,2e-05,2.80306]
[1779575337946,50.84,76515.81,0.0,0.97441,2e-05,2.82034]
[1779575338953,50.84,76506.64,0.0,0.97419,2e-05,2.84079]
[1779575340526,50.84,76506.64,0.0,0.97419,2e-05,2.84079]
[1779575340626,50.84,76506.68,0.0,0.9742,2e-05,2.84017]
[1779575341561,50.84,76506.68,0.0,0.9742,2e-05,2.84017]
[1779575341880,50.84,76506.75,0.0,0.9742,2e-05,2.83975]
[1779575341979,50.84,76506.75,0.0,0.9742,2e-05,2.83975]
[1779575343988,50.83,76498.62,0.0,0.974,3e-05,2.85764]
[1779575344995,50.83,76498.25,0.0,0.974,3e-05,2.85818]
[1779575350204,50.83,76497.52,0.0,0.97399,3e-05,2.85863]
[1779575351021,50.83,76496.38,0.0,0.97397,3e-05,2.86091]
[1779575351223,50.83,76496.38,0.0,0.97397,3e-05,2.86091]
[1779575351320,50.82,76496.38,0.0,0.97397,3e-05,2.8606]
[1779575352639,50.82,76496.38,0.0,0.97397,3e-05,2.8606]
[1779575352719,50.82,76496.38,0.0,0.97397,3e-05,2.8606]
[1779575360102,50.81,76496.38,0.0,0.974,3e-05,2.85778]
[1779575361606,50.81,76490.7,0.0,0.97386,3e-05,2.87005]
[1779575363096,50.81,76488.3,0.0,0.9738,3e-05,2.87552]
[1779575363223,50.81,76488.3,0.0,0.9738,3e-05,2.87552]
[1779575363292,50.81,76487.76,0.0,0.97379,3e-05,2.8764]
[1779575364131,50.8,76480.08,0.0,0.9736,3e-05,2.89362]
[1779575365137,50.8,76475.88,0.0,0.9735,3e-05,2.90288]
[1779575367151,50.8,76472.51,0.0,0.97342,3e-05,2.90983]
[1779575369168,50.79,76466.65,0.0,0.97328,3e-05,2.92252]
[1779575371181,50.79,76465.17,0.0,0.97328,3e-05,2.92168]
[1779575372188,50.79,76471.57,0.0,0.97345,3e-05,2.90648]
[1779575375209,50.78,76476.06,0.0,0.97358,3e-05,2.89496]
[1779575376486,50.78,76476.06,0.0,0.97358,3e-05,2.89496]
[1779575376718,50.78,76476.06,0.0,0.97358,3e-05,2.89496]
[1779575380647,50.78,76477.64,0.0,0.97364,3e-05,2.88982]
[1779575382258,50.77,76465.03,0.0,0.97333,3e-05,2.91771]
[1779575383265,50.77,76461.99,0.0,0.97325,3e-05,2.92436]
[1779575384273,50.77,76462.23,0.0,0.97326,3e-05,2.92338]
[1779575384821,50.77,76462.23,0.0,0.97326,3e-05,2.92338]
[1779575385279,50.76,76462.42,0.0,0.97327,3e-05,2.9225]
[1779575385840,50.76,76462.42,0.0,0.97327,3e-05,2.9225]
[1779575385997,50.76,76462.42,0.0,0.97327,3e-05,2.9225]
[1779575386106,50.76,76462.42,0.0,0.97327,3e-05,2.9225]
[1779575389308,50.76,76454.34,0.0,0.97308,3e-05,2.93949]
[1779575391727,50.75,76454.59,0.0,0.97309,3e-05,2.93847]
[1779575391973,50.75,76454.25,0.0,0.97309,3e-05,2.93879]
[1779575392330,50.75,76454.27,0.0,0.9731,3e-05,2.93829]
[1779575393217,50.75,76454.27,0.0,0.9731,3e-05,2.93829]
[1779575393469,50.75,76454.27,0.0,0.9731,3e-05,2.93829]
[1779575394343,50.75,76457.78,0.0,0.9732,3e-05,2.92922]
[1779575395350,50.74,76460.93,0.0,0.97328,3e-05,2.92147]
[1779575397541,50.74,76462.12,0.0,0.97332,3e-05,2.91828]
[1779575397722,50.74,76462.12,0.0,0.97332,3e-05,2.91828]
[1779575397640,50.74,76462.41,0.0,0.97333,3e-05,2.91675]
[1779575398244,50.74,76462.41,0.0,0.97333,3e-05,2.91675]
[1779575398469,50.74,76462.41,0.0,0.97333,3e-05,2.91675]
[1779575403986,50.73,76465.28,0.0,0.97343,3e-05,2.90799]
[1779575404221,50.73,76465.28,0.0,0.97343,3e-05,2.90799]
[1779575404617,50.73,76465.28,0.0,0.97343,3e-05,2.90799]
[1779575404722,50.73,76465.28,0.0,0.97343,3e-05,2.90799]
[1779575404714,50.72,76464.98,0.0,0.97343,3e-05,2.90786]
[1779575410455,50.71,76464.3,0.0,0.97344,3e-05,2.90696]
[1779575412095,50.71,76464.56,0.0,0.97345,3e-05,2.90636]
[1779575412221,50.71,76464.56,0.0,0.97345,3e-05,2.90636]
[1779575412349,50.71,76464.56,0.0,0.97345,3e-05,2.90636]
[1779575412469,50.71,76464.56,0.0,0.97345,3e-05,2.90636]
[1779575412512,50.71,76465.28,0.0,0.97348,3e-05,2.90388]
[1779575417504,50.7,76457.43,0.0,0.97329,3e-05,2.92039]
[1779575418792,50.7,76457.43,0.0,0.97329,3e-05,2.92039]
[1779575418977,50.7,76457.84,0.0,0.97331,3e-05,2.91859]
[1779575419651,50.7,76457.84,0.0,0.97331,3e-05,2.91859]
[1779575419724,50.7,76457.84,0.0,0.97331,3e-05,2.91859]
[1779575419805,50.69,76457.8,0.0,0.97332,3e-05,2.91826]
[1779575424964,50.68,76457.06,0.0,0.97332,3e-05,2.91782]
[1779575425221,50.68,76457.06,0.0,0.97332,3e-05,2.91782]
[1779575425246,50.68,76457.06,0.0,0.97332,3e-05,2.91782]
[1779575425469,50.68,76457.06,0.0,0.97332,3e-05,2.91782]
[1779575425561,50.68,76457.06,0.0,0.97333,3e-05,2.91739]
[1779575427574,50.68,76454.23,0.0,0.97326,3e-05,2.92308]
[1779575430508,50.67,76453.26,0.0,0.97325,3e-05,2.92446]
[1779575430722,50.67,76453.26,0.0,0.97325,3e-05,2.92446]
[1779575433075,50.67,76455.74,0.0,0.97335,3e-05,2.91404]
[1779575433220,50.67,76455.74,0.0,0.97335,3e-05,2.91404]
[1779575433616,50.67,76455.23,0.0,0.97335,3e-05,2.9148]
[1779575435472,50.66,76456.78,0.0,0.97339,3e-05,2.9108]
[1779575435722,50.66,76456.78,0.0,0.97339,3e-05,2.9108]
[1779575441672,50.65,76456.79,0.0,0.97342,3e-05,2.90793]
[1779575445829,50.64,76455.01,0.0,0.97339,3e-05,2.91083]
[1779575445831,50.64,76440.81,0.0,0.97302,3e-05,2.94381]
[1779575446710,50.64,76435.04,0.0,0.97288,3e-05,2.95641]
[1779575447716,50.64,76429.85,0.0,0.97275,3e-05,2.96807]
[1779575449106,50.64,76429.61,0.0,0.97275,3e-05,2.96813]
[1779575449730,50.63,76427.99,0.0,0.97271,3e-05,2.97141]
[1779575451751,50.63,76420.19,0.0,0.97252,3e-05,2.98873]
[1779575452755,50.63,76407.48,0.0,0.97219,3e-05,3.01826]
[1779575453762,50.62,76405.87,0.0,0.97215,3e-05,3.02149]
[1779575458797,50.61,76410.97,0.0,0.97232,3e-05,3.00638]
[1779575461821,50.6,76398.61,0.0,0.97201,3e-05,3.03406]
[1779575462825,50.6,76390.72,0.0,0.9718,3e-05,3.0523]
[1779575463840,50.57,76381.71,0.0,0.97163,3e-05,3.06742]
[1779575464847,50.57,76376.93,0.0,0.9715,3e-05,3.07892]
[1779575465860,50.57,76374.27,0.0,0.97143,3e-05,3.08531]
[1779575466865,50.57,76370.36,0.0,0.97132,3e-05,3.09472]
[1779575467873,50.56,76375.59,0.0,0.97147,3e-05,3.0814]
[1779575468880,50.56,76383.71,0.0,0.9717,3e-05,3.06141]
[1779575469887,50.56,76388.1,0.0,0.97182,3e-05,3.05081]
[1779575471901,50.56,76391.28,0.0,0.97191,3e-05,3.04256]
[1779575473070,50.56,76391.28,0.0,0.97191,3e-05,3.04256]
[1779575473178,50.56,76403.89,0.0,0.97225,3e-05,3.01252]
[1779575473921,50.56,76443.72,0.0,0.9733,3e-05,2.9184]
[1779575474928,50.56,76452.42,0.0,0.97352,3e-05,2.89828]
[1779575476802,50.56,76452.42,0.0,0.97352,3e-05,2.89828]
[1779575476832,50.55,76448.91,0.0,0.97344,3e-05,2.90563]
[1779575479963,50.55,76440.7,0.0,0.97324,3e-05,2.9235]
[1779575480970,50.54,76436.4,0.0,0.97314,3e-05,2.93309]
[1779575482989,50.54,76440.16,0.0,0.97324,3e-05,2.92345]
[1779575485006,50.54,76435.52,0.0,0.97313,3e-05,2.9334]
[1779575486010,50.53,76432.23,0.0,0.97305,3e-05,2.94063]
[1779575491048,50.52,76434.14,0.0,0.97316,3e-05,2.93049]
[1779575492055,50.52,76429.37,0.0,0.97304,3e-05,2.94117]
[1779575494069,50.52,76422.46,0.0,0.97287,3e-05,2.95641]
[1779575496093,50.51,76436.43,0.0,0.97324,3e-05,2.92279]
[1779575497100,50.49,76448.14,0.0,0.97359,3e-05,2.89135]
[1779575498107,50.49,76447.84,0.0,0.97359,3e-05,2.89166]
[1779575499035,50.49,76447.84,0.0,0.97359,3e-05,2.89166]
[1779575499136,50.49,76448.39,0.0,0.97361,3e-05,2.89001]
[1779575500344,50.49,76448.39,0.0,0.97361,3e-05,2.89001]
[1779575500443,50.49,76434.64,0.0,0.97326,3e-05,2.92149]
[1779575501128,50.48,76429.13,0.0,0.97312,3e-05,2.93389]
[1779575502728,50.48,76429.13,0.0,0.97312,3e-05,2.93389]
[1779575502975,50.48,76429.68,0.0,0.97314,3e-05,2.93169]
[1779575504149,50.48,76440.89,0.0,0.97344,3e-05,2.90515]
[1779575505156,50.48,76442.99,0.0,0.9735,3e-05,2.89988]
[1779575506007,50.48,76442.99,0.0,0.9735,3e-05,2.89988]
[1779575506670,50.48,76442.99,0.0,0.9735,3e-05,2.89988]
[1779575506683,50.47,76444.81,0.0,0.97355,3e-05,2.89486]
[1779575507303,50.47,76444.81,0.0,0.97355,3e-05,2.89486]
[1779575507651,50.47,76444.81,0.0,0.97355,3e-05,2.89486]
[1779575507681,50.47,76445.91,0.0,0.97358,3e-05,2.89193]
[1779575509184,50.47,76443.56,0.0,0.97353,3e-05,2.89697]
[1779575514219,50.46,76442.45,0.0,0.97352,3e-05,2.89748]
[1779575517689,50.46,76442.21,0.0,0.97352,3e-05,2.89722]
[1779575517726,50.46,76442.21,0.0,0.97352,3e-05,2.89722]
[1779575524289,50.45,76443.85,0.0,0.97357,3e-05,2.89279]
[1779575525296,50.45,76451.73,0.0,0.97377,3e-05,2.87487]
[1779575526303,50.46,76458.55,0.0,0.97394,3e-05,2.85993]
[1779575527310,50.46,76471.08,0.0,0.97425,3e-05,2.83206]
[1779575528317,50.46,76473.35,0.0,0.9743,3e-05,2.82726]
[1779575529324,50.46,76476.77,0.0,0.97438,3e-05,2.81987]
[1779575531728,50.47,76477.42,0.0,0.97439,2e-05,2.81878]
[1779575531773,50.47,76475.6,0.0,0.97434,3e-05,2.82368]
[1779575531971,50.47,76475.6,0.0,0.97434,3e-05,2.82368]
[1779575532692,50.47,76475.6,0.0,0.97434,3e-05,2.82368]
[1779575532722,50.47,76475.6,0.0,0.97434,3e-05,2.82368]
[1779575532788,50.47,76476.31,0.0,0.97435,3e-05,2.82246]
[1779575535367,50.48,76478.59,0.0,0.9744,2e-05,2.81807]
[1779575538389,50.48,76487.68,0.0,0.97461,2e-05,2.79873]
[1779575539396,50.48,76489.59,0.0,0.97466,2e-05,2.79486]
[1779575541573,50.49,76490.04,0.0,0.97466,2e-05,2.79429]
[1779575541726,50.49,76490.04,0.0,0.97466,2e-05,2.79429]
[1779575541775,50.49,76490.18,0.0,0.97466,2e-05,2.79485]
[1779575544431,50.49,76493.89,0.0,0.97474,2e-05,2.7874]
[1779575547290,50.5,76495.31,0.0,0.97477,2e-05,2.78511]
[1779575547469,50.5,76495.31,0.0,0.97477,2e-05,2.78511]
[1779575549477,50.5,76499.39,0.0,0.97485,2e-05,2.7773]
[1779575550936,50.5,76499.39,0.0,0.97485,2e-05,2.7773]
[1779575550971,50.5,76499.39,0.0,0.97485,2e-05,2.7773]
[1779575550480,50.51,76504.85,0.0,0.97498,2e-05,2.76554]
[1779575551956,50.51,76504.85,0.0,0.97498,2e-05,2.76554]
[1779575551968,50.51,76504.85,0.0,0.97498,2e-05,2.76554]
[1779575552728,50.51,76506.89,0.0,0.97506,2e-05,2.75787]
[1779575554508,50.51,76510.66,0.0,0.97515,2e-05,2.74934]
[1779575556841,50.51,76510.6,0.0,0.97515,2e-05,2.74935]
[1779575556968,50.51,76510.6,0.0,0.97515,2e-05,2.74935]
[1779575556917,50.51,76513.12,0.0,0.97521,2e-05,2.7435]
[1779575557002,50.51,76513.12,0.0,0.97521,2e-05,2.7435]
[1779575557221,50.51,76513.12,0.0,0.97521,2e-05,2.7435]
[1779575557531,50.51,76513.44,0.0,0.97522,2e-05,2.74279]
[1779575558538,50.5,76508.79,0.0,0.97511,2e-05,2.75302]
[1779575563653,50.5,76508.62,0.0,0.97511,2e-05,2.75292]
[1779575563722,50.5,76508.62,0.0,0.97511,2e-05,2.75292]
[1779575563811,50.5,76508.19,0.0,0.9751,2e-05,2.75364]
[1779575565587,50.5,76498.67,0.0,0.97487,2e-05,2.77478]
[1779575566595,50.5,76495.28,0.0,0.97479,2e-05,2.78226]
[1779575567602,50.5,76495.91,0.0,0.97481,2e-05,2.78069]
[1779575568077,50.5,76495.91,0.0,0.97481,2e-05,2.78069]
[1779575568221,50.5,76495.91,0.0,0.97481,2e-05,2.78069]
[1779575572451,50.5,76498.02,0.0,0.97486,2e-05,2.77531]
[1779575572471,50.5,76498.02,0.0,0.97486,2e-05,2.77531]
[1779575572637,50.49,76500.82,0.0,0.97494,2e-05,2.76872]
[1779575573391,50.49,76500.82,0.0,0.97494,2e-05,2.76872]
[1779575573477,50.49,76500.82,0.0,0.97494,2e-05,2.76872]
[1779575576665,50.49,76503.32,0.0,0.975,2e-05,2.76255]
[1779575577231,50.49,76503.32,0.0,0.975,2e-05,2.76255]
[1779575577472,50.49,76503.32,0.0,0.975,2e-05,2.76255]
[1779575577672,50.49,76503.25,0.0,0.975,2e-05,2.76258]
[1779575578222,50.49,76503.25,0.0,0.975,2e-05,2.76258]
[1779575578473,50.49,76503.25,0.0,0.975,2e-05,2.76258]
[1779575580697,50.49,76500.63,0.0,0.97494,2e-05,2.76817]
[1779575581897,50.49,76500.63,0.0,0.97494,2e-05,2.76817]
[1779575581972,50.49,76500.63,0.0,0.97494,2e-05,2.76817]
[1779575582024,50.49,76498.74,0.0,0.9749,2e-05,2.77214]
[1779575582713,50.49,76501.55,0.0,0.97497,2e-05,2.76571]
[1779575583551,50.49,76501.55,0.0,0.97497,2e-05,2.76571]
[1779575583720,50.49,76501.55,0.0,0.97497,2e-05,2.76571]
[1779575583739,50.49,76505.28,0.0,0.97506,2e-05,2.75725]
[1779575585256,50.49,76506.85,0.0,0.9751,2e-05,2.75363]
[1779575585472,50.49,76506.85,0.0,0.9751,2e-05,2.75363]
[1779575586741,50.49,76503.49,0.0,0.97502,2e-05,2.7609]
[1779575589383,50.48,76504.65,0.0,0.97505,2e-05,2.75807]
[1779575589472,50.48,76504.65,0.0,0.97505,2e-05,2.75807]
[1779575590198,50.48,76504.65,0.0,0.97505,2e-05,2.75807]
[1779575590223,50.48,76504.65,0.0,0.97505,2e-05,2.75807]
[1779575590229,50.48,76504.65,0.0,0.97505,2e-05,2.75796]
[1779575593790,50.48,76500.72,0.0,0.97496,2e-05,2.76628]
[1779575594797,50.48,76503.61,0.0,0.97504,2e-05,2.7597]
[1779575595739,50.48,76503.61,0.0,0.97504,2e-05,2.7597]
[1779575595970,50.48,76503.61,0.0,0.97504,2e-05,2.7597]
[1779575595947,50.48,76505.02,0.0,0.97507,2e-05,2.75644]
[1779575596767,50.48,76505.02,0.0,0.97507,2e-05,2.75644]
[1779575596972,50.48,76505.02,0.0,0.97507,2e-05,2.75644]
[1779575596811,50.48,76504.22,0.0,0.97505,2e-05,2.75811]
[1779575602042,50.48,76504.94,0.0,0.97508,2e-05,2.75606]
[1779575602225,50.48,76506.1,0.0,0.9751,2e-05,2.75336]
[1779575605230,50.48,76505.27,0.0,0.97509,2e-05,2.75488]
[1779575605473,50.48,76505.27,0.0,0.97509,2e-05,2.75488]
[1779575605874,50.48,76505.28,0.0,0.97509,2e-05,2.75474]
[1779575610909,50.47,76499.61,0.0,0.97496,2e-05,2.76683]
[1779575611916,50.47,76494.78,0.0,0.97487,2e-05,2.77421]
[1779575612760,50.47,76494.78,0.0,0.97487,2e-05,2.77421]
[1779575612970,50.47,76494.78,0.0,0.97487,2e-05,2.77421]
[1779575620016,50.47,76493.89,0.0,0.97486,2e-05,2.77527]
[1779575620221,50.47,76493.02,0.0,0.97484,2e-05,2.77692]
[1779575620979,50.46,76493.08,0.0,0.97484,2e-05,2.77663]
[1779575621853,50.46,76493.08,0.0,0.97484,2e-05,2.77663]
[1779575621970,50.46,76493.08,0.0,0.97484,2e-05,2.77663]
[1779575626178,50.46,76493.04,0.0,0.97485,2e-05,2.77612]
[1779575627021,50.46,76497.79,0.0,0.97497,2e-05,2.76519]
[1779575627607,50.46,76497.79,0.0,0.97497,2e-05,2.76519]
[1779575627726,50.46,76497.79,0.0,0.97497,2e-05,2.76519]
[1779575633063,50.46,76497.96,0.0,0.97498,2e-05,2.76403]
[1779575634070,50.46,76492.3,0.0,0.97484,2e-05,2.77657]
[1779575635081,50.46,76488.33,0.0,0.97474,2e-05,2.78534]
[1779575636679,50.46,76488.33,0.0,0.97474,2e-05,2.78534]
[1779575636722,50.46,76488.33,0.0,0.97474,2e-05,2.78534]
[1779575636780,50.45,76481.54,0.0,0.97458,2e-05,2.80027]
[1779575637091,50.45,76479.53,0.0,0.97453,2e-05,2.80481]
[1779575642295,50.45,76479.7,0.0,0.97454,2e-05,2.80363]
[1779575642472,50.45,76479.7,0.0,0.97454,2e-05,2.80363]
[1779575647043,50.45,76480.79,0.0,0.97458,2e-05,2.80036]
[1779575646157,50.45,76484.05,0.0,0.97466,2e-05,2.79281]
[1779575647222,50.45,76484.05,0.0,0.97466,2e-05,2.79281]
[1779575647246,50.44,76485.49,0.0,0.9747,2e-05,2.78938]
[1779575649178,50.44,76487.75,0.0,0.97476,2e-05,2.78394]
[1779575651192,50.44,76485.92,0.0,0.97472,2e-05,2.78771]
[1779575657234,50.44,76483.67,0.0,0.97467,2e-05,2.79173]
[1779575658796,50.44,76483.67,0.0,0.97467,2e-05,2.79173]
[1779575658979,50.44,76483.67,0.0,0.97467,2e-05,2.79173]
[1779575661262,50.43,76482.05,0.0,0.97464,2e-05,2.79467]
[1779575666872,50.43,76481.81,0.0,0.97464,2e-05,2.79448]
[1779575666910,50.43,76483.49,0.0,0.97469,2e-05,2.79034]
[1779575667502,50.43,76483.49,0.0,0.97469,2e-05,2.79034]
[1779575667721,50.43,76483.49,0.0,0.97469,2e-05,2.79034]
[1779575677322,50.42,76482.35,0.0,0.9747,2e-05,2.7882]
[1779575677475,50.42,76482.35,0.0,0.9747,2e-05,2.7882]
[1779575683416,50.41,76479.85,0.0,0.97466,2e-05,2.7925]
[1779575684423,50.41,76473.91,0.0,0.97451,2e-05,2.80575]
[1779575685541,50.41,76473.91,0.0,0.97451,2e-05,2.80575]
[1779575685720,50.41,76473.91,0.0,0.97451,2e-05,2.80575]
[1779575685750,50.41,76471.33,0.0,0.97445,2e-05,2.81119]
[1779575692479,50.41,76470.18,0.0,0.97444,3e-05,2.81255]
[1779575693486,50.4,76468.3,0.0,0.97439,3e-05,2.8166]
[1779575694493,50.4,76465.9,0.0,0.97433,3e-05,2.82184]
[1779575695244,50.4,76465.9,0.0,0.97433,3e-05,2.82184]
[1779575695472,50.4,76465.9,0.0,0.97433,3e-05,2.82184]
[1779575695500,50.4,76466.03,0.0,0.97434,3e-05,2.82131]
[1779575700535,50.4,76461.03,0.0,0.97423,3e-05,2.83153]
[1779575701542,50.4,76457.26,0.0,0.97413,3e-05,2.83988]
[1779575703571,50.39,76445.29,0.0,0.97383,3e-05,2.86678]
[1779575704566,50.39,76426.68,0.0,0.97336,3e-05,2.90986]
[1779575705365,50.39,76426.68,0.0,0.97336,3e-05,2.90986]
[1779575705572,50.39,76424.22,0.0,0.97329,3e-05,2.91551]
[1779575709600,50.38,76421.48,0.0,0.97324,3e-05,2.92026]
[1779575710608,50.38,76426.1,0.0,0.97336,3e-05,2.90908]
[1779575711615,50.38,76433.01,0.0,0.97355,3e-05,2.89262]
[1779575712450,50.38,76433.01,0.0,0.97355,3e-05,2.89262]
[1779575712468,50.38,76433.01,0.0,0.97355,3e-05,2.89262]
[1779575712622,50.38,76434.68,0.0,0.97359,3e-05,2.88835]
[1779575713629,50.38,76437.12,0.0,0.97366,3e-05,2.88233]
[1779575715242,50.38,76437.34,0.0,0.97367,3e-05,2.88146]
[1779575715483,50.38,76437.34,0.0,0.97367,3e-05,2.88146]
[1779575720690,50.37,76425.9,0.0,0.9734,3e-05,2.90581]
[1779575721426,50.37,76425.9,0.0,0.9734,3e-05,2.90581]
[1779575721696,50.36,76395.81,0.0,0.97262,3e-05,2.97602]
[1779575722707,50.36,76380.91,0.0,0.97222,3e-05,3.01102]
[1779575723712,50.36,76379.98,0.0,0.9722,3e-05,3.01271]
[1779575724456,50.36,76379.98,0.0,0.9722,3e-05,3.01271]
[1779575724720,50.36,76384.2,0.0,0.97232,3e-05,3.00206]
[1779575725727,50.35,76377.4,0.0,0.97215,3e-05,3.0177]
[1779575728759,50.35,76375.84,0.0,0.97212,3e-05,3.01968]
[1779575729766,50.34,76371.6,0.0,0.97202,3e-05,3.02925]
[1779575730792,50.34,76359.27,0.0,0.97168,3e-05,3.059]
[1779575731795,50.34,76354.41,0.0,0.97158,3e-05,3.06731]
[1779575732802,50.34,76355.11,0.0,0.9716,3e-05,3.06562]
[1779575733812,50.34,76357.69,0.0,0.97167,3e-05,3.05936]
[1779575735827,50.34,76360.47,0.0,0.97174,3e-05,3.05264]
[1779575736834,50.34,76364.88,0.0,0.97188,3e-05,3.04071]
[1779575738848,50.33,76366.61,0.0,0.97194,3e-05,3.03531]
[1779575739855,50.33,76370.44,0.0,0.97205,3e-05,3.02551]
[1779575740862,50.33,76374.6,0.0,0.97217,3e-05,3.01495]
[1779575741869,50.33,76372.02,0.0,0.9721,3e-05,3.02121]
[1779575742876,50.33,76367.03,0.0,0.97196,3e-05,3.03325]
[1779575744890,50.33,76369.15,0.0,0.97202,3e-05,3.02827]
[1779575746904,50.33,76373.56,0.0,0.97213,3e-05,3.01783]
[1779575747419,50.33,76373.56,0.0,0.97213,3e-05,3.01783]
[1779575748050,50.33,76373.56,0.0,0.97213,3e-05,3.01783]
[1779575748224,50.33,76374.86,0.0,0.97217,3e-05,3.0148]
[1779575752907,50.33,76373.46,0.0,0.97213,3e-05,3.01851]
[1779575752973,50.33,76373.46,0.0,0.97213,3e-05,3.01851]
[1779575753061,50.33,76375.08,0.0,0.97217,3e-05,3.01471]
[1779575756974,50.33,76373.4,0.0,0.97212,3e-05,3.01906]
[1779575757823,50.33,76373.4,0.0,0.97212,3e-05,3.01906]
[1779575757974,50.33,76373.4,0.0,0.97212,3e-05,3.01906]
[1779575759995,50.33,76370.71,0.0,0.97205,3e-05,3.02573]
[1779575761002,50.33,76362.51,0.0,0.97182,3e-05,3.0455]
[1779575762009,50.34,76353.58,0.0,0.97157,3e-05,3.06756]
[1779575763154,50.34,76353.58,0.0,0.97157,3e-05,3.06756]
[1779575763163,50.34,76355.25,0.0,0.97162,3e-05,3.06351]
[1779575763910,50.34,76355.25,0.0,0.97162,3e-05,3.06351]
[1779575763975,50.34,76355.25,0.0,0.97162,3e-05,3.06351]
[1779575764023,50.34,76356.91,0.0,0.97166,3e-05,3.0595]
[1779575766044,50.34,76348.91,0.0,0.97145,3e-05,3.07888]
[1779575767051,50.34,76333.77,0.0,0.97103,3e-05,3.11581]
[1779575769066,50.33,76331.19,0.0,0.97096,3e-05,3.12202]
[1779575771390,50.32,76331.02,0.0,0.97098,3e-05,3.11962]
[1779575771470,50.32,76331.02,0.0,0.97098,3e-05,3.11962]
[1779575772087,50.32,76329.57,0.0,0.97095,3e-05,3.12228]
[1779575774101,50.31,76336.11,0.0,0.97114,3e-05,3.10526]
[1779575775109,50.31,76337.91,0.0,0.9712,3e-05,3.1008]
[1779575776124,50.31,76337.91,0.0,0.9712,3e-05,3.1008]
[1779575776220,50.31,76337.91,0.0,0.9712,3e-05,3.1008]
[1779575778135,50.31,76318.6,0.0,0.97066,3e-05,3.14807]
[1779575779141,50.31,76314.04,0.0,0.97052,3e-05,3.15968]
[1779575780149,50.32,76322.54,0.0,0.97076,3e-05,3.13901]
[1779575781155,50.32,76325.72,0.0,0.97085,3e-05,3.13153]
[1779575782162,50.32,76328.42,0.0,0.97092,3e-05,3.12526]
[1779575784176,50.32,76334.79,0.0,0.97109,3e-05,3.10994]
[1779575785183,50.32,76331.83,0.0,0.971,3e-05,3.11759]
[1779575785902,50.32,76331.83,0.0,0.971,3e-05,3.11759]
[1779575785970,50.32,76331.83,0.0,0.971,3e-05,3.11759]
[1779575790218,50.33,76339.52,0.0,0.9712,3e-05,3.10078]
[1779575791225,50.33,76342.62,0.0,0.97131,3e-05,3.09014]
[1779575792220,50.33,76342.62,0.0,0.97131,3e-05,3.09014]
[1779575792249,50.33,76342.62,0.0,0.97131,3e-05,3.09014]
[1779575792321,50.34,76342.98,0.0,0.97131,3e-05,3.08971]
[1779575792473,50.34,76342.98,0.0,0.97131,3e-05,3.08971]
[1779575796785,50.34,76347.82,0.0,0.97143,3e-05,3.07974]
[1779575796970,50.34,76347.82,0.0,0.97143,3e-05,3.07974]
[1779575798274,50.35,76336.28,0.0,0.9711,3e-05,3.10833]
[1779575798636,50.35,76336.28,0.0,0.9711,3e-05,3.10833]
[1779575799281,50.35,76335.51,0.0,0.97108,3e-05,3.11064]
[1779575800227,50.35,76335.51,0.0,0.97108,3e-05,3.11064]
[1779575803025,50.35,76337.45,0.0,0.97112,3e-05,3.10714]
[1779575803219,50.35,76337.45,0.0,0.97112,3e-05,3.10714]
[1779575803309,50.36,76335.81,0.0,0.97107,3e-05,3.11158]
[1779575803378,50.36,76335.81,0.0,0.97107,3e-05,3.11158]
[1779575804223,50.36,76335.81,0.0,0.97107,3e-05,3.11158]
[1779575808264,50.36,76337.55,0.0,0.97109,3e-05,3.10902]
[1779575808344,50.36,76337.2,0.0,0.97108,3e-05,3.1103]
[1779575808470,50.36,76337.2,0.0,0.97108,3e-05,3.1103]
[1779575809352,50.36,76341.48,0.0,0.9712,3e-05,3.09981]
[1779575814369,50.36,76343.0,0.0,0.97124,3e-05,3.09606]
[1779575816226,50.36,76342.3,0.0,0.97122,3e-05,3.09774]
[1779575816262,50.36,76338.36,0.0,0.97111,3e-05,3.10731]
[1779575820429,50.36,76341.59,0.0,0.97121,3e-05,3.09931]
[1779575821842,50.36,76341.59,0.0,0.97121,3e-05,3.09931]
[1779575821970,50.36,76341.59,0.0,0.97121,3e-05,3.09931]
[1779575822071,50.36,76338.22,0.0,0.97111,3e-05,3.1075]
[1779575822443,50.36,76341.17,0.0,0.97119,3e-05,3.10029]
[1779575825360,50.36,76340.24,0.0,0.97117,3e-05,3.10255]
[1779575825472,50.36,76340.8,0.0,0.97118,3e-05,3.10116]
[1779575830354,50.36,76342.12,0.0,0.97122,3e-05,3.09787]
[1779575830499,50.36,76337.28,0.0,0.97109,3e-05,3.10966]
[1779575832235,50.36,76337.28,0.0,0.97109,3e-05,3.10966]
[1779575832327,50.36,76334.29,0.0,0.97101,3e-05,3.1169]
[1779575832647,50.36,76334.29,0.0,0.97101,3e-05,3.1169]
[1779575832722,50.36,76334.29,0.0,0.97101,3e-05,3.1169]
[1779575832748,50.36,76333.7,0.0,0.97099,3e-05,3.11835]
[1779575836384,50.36,76333.7,0.0,0.97099,3e-05,3.11826]
[1779575838222,50.36,76335.28,0.0,0.97103,3e-05,3.1143]
[1779575841858,50.36,76335.36,0.0,0.97104,3e-05,3.11393]
[1779575841969,50.36,76335.36,0.0,0.97104,3e-05,3.11393]
[1779575842070,50.36,76340.32,0.0,0.97117,3e-05,3.10246]
[1779575848341,50.37,76340.43,0.0,0.97116,3e-05,3.1035]
[1779575849755,50.37,76341.49,0.0,0.97118,3e-05,3.10158]
[1779575849968,50.37,76341.49,0.0,0.97118,3e-05,3.10158]
[1779575850228,50.37,76341.49,0.0,0.97118,3e-05,3.10158]
[1779575850238,50.38,76342.57,0.0,0.9712,3e-05,3.09961]
[1779575855674,50.38,76344.01,0.0,0.97125,3e-05,3.09429]
[1779575860710,50.39,76343.27,0.0,0.97121,3e-05,3.0978]
[1779575861706,50.39,76343.27,0.0,0.97121,3e-05,3.0978]
[1779575861722,50.39,76343.27,0.0,0.97121,3e-05,3.0978]
[1779575862235,50.39,76343.27,0.0,0.97121,3e-05,3.0978]
[1779575862323,50.39,76343.33,0.0,0.97121,3e-05,3.09833]
[1779575862469,50.39,76343.33,0.0,0.97121,3e-05,3.09833]
[1779575867759,50.4,76343.1,0.0,0.97118,3e-05,3.10056]
[1779575871467,50.41,76343.2,0.0,0.97118,3e-05,3.1013]
[1779575871719,50.41,76343.2,0.0,0.97118,3e-05,3.1013]
[1779575871857,50.41,76343.2,0.0,0.97118,3e-05,3.1013]
[1779575871970,50.41,76343.2,0.0,0.97118,3e-05,3.1013]
[1779575872072,50.41,76343.22,0.0,0.97117,3e-05,3.10191]
[1779575874808,50.41,76347.59,0.0,0.97128,3e-05,3.09191]
[1779575875815,50.41,76350.62,0.0,0.97136,3e-05,3.08487]
[1779575876822,50.42,76353.41,0.0,0.97143,3e-05,3.07844]
[1779575877829,50.42,76356.72,0.0,0.97153,3e-05,3.07043]
[1779575878757,50.42,76356.72,0.0,0.97153,3e-05,3.07043]
[1779575878970,50.42,76356.72,0.0,0.97153,3e-05,3.07043]
[1779575879217,50.42,76356.72,0.0,0.97153,3e-05,3.07043]
[1779575879257,50.42,76357.35,0.0,0.97154,3e-05,3.06894]
[1779575879472,50.42,76357.35,0.0,0.97154,3e-05,3.06894]
[1779575884878,50.42,76358.72,0.0,0.97158,3e-05,3.06577]
[1779575887899,50.42,76365.38,0.0,0.97176,3e-05,3.04977]
[1779575890920,50.42,76361.82,0.0,0.97166,3e-05,3.05848]
[1779575892627,50.42,76359.82,0.0,0.97161,3e-05,3.06336]
[1779575892720,50.42,76359.82,0.0,0.97161,3e-05,3.06336]
[1779575892934,50.42,76359.19,0.0,0.97159,3e-05,3.06491]
[1779575894195,50.42,76359.19,0.0,0.97159,3e-05,3.06491]
[1779575894220,50.42,76359.19,0.0,0.97159,3e-05,3.06491]
[1779575895955,50.42,76353.51,0.0,0.97143,3e-05,3.07871]
[1779575896962,50.42,76345.46,0.0,0.97121,3e-05,3.09829]
[1779575898670,50.42,76346.06,0.0,0.97123,3e-05,3.09683]
[1779575898723,50.42,76346.06,0.0,0.97123,3e-05,3.09683]
[1779575898976,50.42,76346.2,0.0,0.97123,3e-05,3.09645]
[1779575901118,50.42,76345.24,0.0,0.9712,3e-05,3.09875]
[1779575901219,50.42,76345.24,0.0,0.9712,3e-05,3.09875]
[1779575905018,50.42,76350.75,0.0,0.97136,3e-05,3.08515]
[1779575906239,50.42,76350.75,0.0,0.97136,3e-05,3.08515]
[1779575906340,50.42,76350.49,0.0,0.97135,3e-05,3.08577]
[1779575906471,50.42,76350.49,0.0,0.97135,3e-05,3.08577]
[1779575906595,50.42,76350.49,0.0,0.97135,3e-05,3.08577]
[1779575907032,50.42,76353.28,0.0,0.97143,3e-05,3.07899]
[1779575908039,50.42,76360.34,0.0,0.97162,3e-05,3.0619]
[1779575909046,50.42,76367.18,0.0,0.97181,3e-05,3.04544]
[1779575911298,50.42,76367.26,0.0,0.97181,3e-05,3.04531]
[1779575911474,50.42,76367.03,0.0,0.97183,3e-05,3.04243]
[1779575914082,50.42,76353.73,0.0,0.97147,3e-05,3.07465]
[1779575915089,50.42,76352.87,0.0,0.97144,3e-05,3.07678]
[1779575916395,50.42,76352.87,0.0,0.97144,3e-05,3.07678]
[1779575917121,50.42,76352.58,0.0,0.97144,3e-05,3.07748]
[1779575917340,50.42,76352.58,0.0,0.97144,3e-05,3.07748]
[1779575917429,50.42,76352.58,0.0,0.97144,3e-05,3.07748]
[1779575920142,50.42,76358.09,0.0,0.97159,3e-05,3.06414]
[1779575921149,50.42,76361.8,0.0,0.97169,3e-05,3.0552]
[1779575922034,50.42,76361.8,0.0,0.97169,3e-05,3.0552]
[1779575922221,50.42,76361.8,0.0,0.97169,3e-05,3.0552]
[1779575922256,50.42,76362.07,0.0,0.9717,3e-05,3.05458]
[1779575923537,50.42,76361.91,0.0,0.97169,3e-05,3.055]
[1779575923720,50.42,76361.91,0.0,0.97169,3e-05,3.055]
[1779575929181,50.42,76360.6,0.0,0.97165,3e-05,3.05831]
[1779575929222,50.42,76360.6,0.0,0.97165,3e-05,3.05831]
[1779575929323,50.42,76360.94,0.0,0.97166,3e-05,3.05752]
[1779575929571,50.42,76360.94,0.0,0.97166,3e-05,3.05752]
[1779575929721,50.42,76360.94,0.0,0.97166,3e-05,3.05752]
[1779575935247,50.42,76360.7,0.0,0.97165,3e-05,3.05824]
[1779575937422,50.42,76360.93,0.0,0.97166,3e-05,3.0577]
[1779575937469,50.42,76360.93,0.0,0.97166,3e-05,3.0577]
[1779575938131,50.42,76360.53,0.0,0.97165,3e-05,3.05869]
[1779575938219,50.42,76360.53,0.0,0.97165,3e-05,3.05869]
[1779575938268,50.42,76360.1,0.0,0.97164,3e-05,3.05975]
[1779575941289,50.42,76357.29,0.0,0.97156,3e-05,3.06659]
[1779575941666,50.42,76357.29,0.0,0.97156,3e-05,3.06659]
[1779575941720,50.42,76357.29,0.0,0.97156,3e-05,3.06659]
[1779575941869,50.42,76357.29,0.0,0.97156,3e-05,3.06659]
[1779575941970,50.42,76357.29,0.0,0.97156,3e-05,3.06659]
[1779575942296,50.42,76355.88,0.0,0.97152,3e-05,3.07]
[1779575944310,50.42,76348.6,0.0,0.97132,3e-05,3.08765]
[1779575945318,50.42,76345.33,0.0,0.97123,3e-05,3.09593]
[1779575946278,50.42,76345.33,0.0,0.97123,3e-05,3.09593]
[1779575946474,50.42,76345.33,0.0,0.97123,3e-05,3.09593]
[1779575946324,50.42,76345.11,0.0,0.97122,3e-05,3.09677]
[1779575946847,50.42,76345.11,0.0,0.97122,3e-05,3.09677]
[1779575946971,50.42,76345.11,0.0,0.97122,3e-05,3.09677]
[1779575947331,50.42,76345.5,0.0,0.97123,3e-05,3.09577]
[1779575949345,50.42,76349.85,0.0,0.97135,3e-05,3.08511]
[1779575951804,50.42,76352.16,0.0,0.97141,3e-05,3.07947]
[1779575951969,50.42,76352.16,0.0,0.97141,3e-05,3.07947]
[1779575952422,50.42,76352.16,0.0,0.97141,3e-05,3.07947]
[1779575952470,50.42,76352.16,0.0,0.97141,3e-05,3.07947]
[1779575952478,50.42,76347.54,0.0,0.97129,3e-05,3.09068]
[1779575958435,50.42,76351.04,0.0,0.97139,3e-05,3.08198]
[1779575959237,50.42,76351.04,0.0,0.97139,3e-05,3.08198]
[1779575959469,50.42,76351.04,0.0,0.97139,3e-05,3.08198]
[1779575959442,50.42,76351.75,0.0,0.97141,3e-05,3.08024]
[1779575960126,50.42,76351.75,0.0,0.97141,3e-05,3.08024]
[1779575960220,50.42,76351.75,0.0,0.97141,3e-05,3.08024]
[1779575960449,50.42,76351.77,0.0,0.97141,3e-05,3.08019]
[1779575961456,50.42,76346.76,0.0,0.97127,3e-05,3.09235]
[1779575963059,50.42,76346.26,0.0,0.97125,3e-05,3.09353]
[1779575963223,50.42,76346.26,0.0,0.97125,3e-05,3.09353]
[1779575965324,50.42,76346.3,0.0,0.97126,3e-05,3.09337]
[1779575965469,50.42,76346.3,0.0,0.97126,3e-05,3.09337]
[1779575965484,50.42,76346.63,0.0,0.97127,3e-05,3.09254]
[1779575968273,50.42,76348.25,0.0,0.97131,3e-05,3.08854]
[1779575968470,50.42,76348.25,0.0,0.97131,3e-05,3.08854]
[1779575973540,50.43,76353.5,0.0,0.97147,3e-05,3.07394]
[1779575974977,50.43,76353.5,0.0,0.97147,3e-05,3.07394]
[1779575975227,50.43,76353.5,0.0,0.97147,3e-05,3.07394]
[1779575975485,50.43,76353.5,0.0,0.97147,3e-05,3.07394]
[1779575975238,50.43,76356.22,0.0,0.97153,3e-05,3.06807]
[1779575975722,50.43,76356.22,0.0,0.97153,3e-05,3.06807]
[1779575981597,50.44,76356.14,0.0,0.97151,3e-05,3.07041]
[1779575983358,50.44,76356.14,0.0,0.97151,3e-05,3.07041]
[1779575983471,50.44,76356.14,0.0,0.97151,3e-05,3.07041]
[1779575983476,50.44,76357.7,0.0,0.97154,3e-05,3.06735]
[1779575984058,50.44,76357.7,0.0,0.97154,3e-05,3.06735]
[1779575984221,50.44,76357.7,0.0,0.97154,3e-05,3.06735]
[1779575988646,50.45,76360.68,0.0,0.97161,3e-05,3.06194]
[1779575989980,50.45,76360.68,0.0,0.97161,3e-05,3.06194]
[1779575990220,50.45,76360.68,0.0,0.97161,3e-05,3.06194]
[1779575990352,50.45,76360.68,0.0,0.97161,3e-05,3.06194]
[1779575990471,50.45,76360.68,0.0,0.97161,3e-05,3.06194]
[1779575990425,50.45,76362.35,0.0,0.97165,3e-05,3.05794]
[1779575995197,50.45,76361.85,0.0,0.97164,3e-05,3.0592]
[1779575995224,50.45,76361.85,0.0,0.97164,3e-05,3.0592]
[1779575995374,50.45,76361.85,0.0,0.97164,3e-05,3.0592]
[1779575995473,50.45,76361.85,0.0,0.97164,3e-05,3.0592]
[1779575995419,50.45,76357.62,0.0,0.97152,3e-05,3.06942]
[1779575995695,50.45,76355.77,0.0,0.97147,3e-05,3.0739]
[1779575998716,50.45,76359.58,0.0,0.97157,3e-05,3.06464]
[1779576001830,50.45,76361.77,0.0,0.97163,3e-05,3.05936]
[1779576001971,50.45,76361.77,0.0,0.97163,3e-05,3.05936]
[1779576004758,50.45,76364.97,0.0,0.97172,3e-05,3.05168]
[1779576005786,50.45,76364.97,0.0,0.97172,3e-05,3.05168]
[1779576005976,50.45,76364.97,0.0,0.97172,3e-05,3.05168]
[1779576006260,50.45,76364.97,0.0,0.97172,3e-05,3.05168]
[1779576006479,50.45,76364.97,0.0,0.97172,3e-05,3.05168]
[1779576006534,50.45,76367.7,0.0,0.97179,3e-05,3.04517]
[1779576007779,50.45,76374.5,0.0,0.97198,3e-05,3.02889]
[1779576009793,50.45,76377.81,0.0,0.97207,3e-05,3.02109]
[1779576011807,50.46,76380.19,0.0,0.97213,3e-05,3.01555]
[1779576014549,50.46,76382.27,0.0,0.97218,3e-05,3.01067]
[1779576014721,50.45,76383.72,0.0,0.97223,3e-05,3.00664]
[1779576014809,50.45,76383.72,0.0,0.97224,3e-05,3.00608]
[1779576016163,50.45,76383.72,0.0,0.97224,3e-05,3.00608]
[1779576016223,50.45,76383.72,0.0,0.97224,3e-05,3.00608]
[1779576018856,50.44,76388.77,0.0,0.9724,3e-05,2.99186]
[1779576021997,50.44,76390.4,0.0,0.97245,3e-05,2.98694]
[1779576022219,50.44,76390.4,0.0,0.97245,3e-05,2.98694]
[1779576022470,50.44,76390.4,0.0,0.97245,3e-05,2.98694]
[1779576022570,50.43,76390.9,0.0,0.97248,3e-05,2.98472]
[1779576022722,50.43,76390.9,0.0,0.97248,3e-05,2.98472]
[1779576024898,50.43,76379.79,0.0,0.97219,3e-05,3.01011]
[1779576025905,50.42,76381.91,0.0,0.97225,3e-05,3.00449]
[1779576026682,50.42,76381.91,0.0,0.97225,3e-05,3.00449]
[1779576026718,50.42,76381.91,0.0,0.97225,3e-05,3.00449]
[1779576026912,50.42,76384.82,0.0,0.97234,3e-05,2.99701]
[1779576027625,50.42,76384.82,0.0,0.97234,3e-05,2.99701]
[1779576027723,50.42,76384.82,0.0,0.97234,3e-05,2.99701]
[1779576029934,50.41,76389.26,0.0,0.97247,3e-05,2.98485]
[1779576032086,50.41,76388.53,0.0,0.97246,3e-05,2.98606]
[1779576032220,50.41,76388.53,0.0,0.97246,3e-05,2.98606]
[1779576032282,50.41,76390.62,0.0,0.97256,3e-05,2.97663]
[1779576033174,50.41,76390.62,0.0,0.97256,3e-05,2.97663]
[1779576033219,50.41,76390.62,0.0,0.97256,3e-05,2.97663]
[1779576038999,50.39,76393.07,0.0,0.97265,3e-05,2.96836]
[1779576039221,50.39,76393.07,0.0,0.97265,3e-05,2.96836]
[1779576039322,50.39,76393.71,0.0,0.97268,3e-05,2.96587]
[1779576039613,50.39,76393.71,0.0,0.97268,3e-05,2.96587]
[1779576039721,50.39,76393.71,0.0,0.97268,3e-05,2.96587]
[1779576044923,50.38,76393.79,0.0,0.9727,3e-05,2.96375]
[1779576044973,50.38,76393.79,0.0,0.9727,3e-05,2.96375]
[1779576045393,50.38,76393.79,0.0,0.9727,3e-05,2.96375]
[1779576045474,50.38,76393.79,0.0,0.9727,3e-05,2.96375]
[1779576045540,50.38,76392.85,0.0,0.97269,3e-05,2.96501]
[1779576048067,50.37,76395.37,0.0,0.97276,3e-05,2.9581]
[1779576049071,50.37,76402.69,0.0,0.97296,3e-05,2.94039]
[1779576050078,50.37,76405.64,0.0,0.97304,3e-05,2.933]
[1779576051175,50.37,76405.64,0.0,0.97304,3e-05,2.933]
[1779576051227,50.37,76405.64,0.0,0.97304,3e-05,2.933]
[1779576051327,50.36,76406.22,0.0,0.97307,3e-05,2.93079]
[1779576052092,50.36,76402.81,0.0,0.97298,3e-05,2.93878]
[1779576054106,50.36,76400.89,0.0,0.97294,3e-05,2.94245]
[1779576054774,50.36,76400.89,0.0,0.97294,3e-05,2.94245]
[1779576054971,50.36,76400.89,0.0,0.97294,3e-05,2.94245]
[1779576055113,50.36,76403.52,0.0,0.97301,3e-05,2.93584]
[1779576056204,50.36,76403.52,0.0,0.97301,3e-05,2.93584]
[1779576056224,50.36,76403.52,0.0,0.97301,3e-05,2.93584]
[1779576059141,50.35,76399.63,0.0,0.97293,3e-05,2.94329]
[1779576062162,50.34,76401.44,0.0,0.97299,3e-05,2.93776]
[1779576065096,50.34,76400.99,0.0,0.97299,3e-05,2.93799]
[1779576065225,50.34,76400.99,0.0,0.97299,3e-05,2.93799]
[1779576068305,50.33,76400.8,0.0,0.973,3e-05,2.9368]
[1779576068469,50.33,76400.8,0.0,0.973,3e-05,2.9368]
[1779576068470,50.33,76400.64,0.0,0.973,3e-05,2.93677]
[1779576071225,50.33,76396.42,0.0,0.9729,3e-05,2.94589]
[1779576072894,50.32,76395.63,0.0,0.97289,3e-05,2.94693]
[1779576072975,50.32,76395.63,0.0,0.97289,3e-05,2.94693]
[1779576075253,50.32,76404.62,0.0,0.97313,3e-05,2.92499]
[1779576075979,50.32,76404.62,0.0,0.97313,3e-05,2.92499]
[1779576076226,50.32,76404.62,0.0,0.97313,3e-05,2.92499]
[1779576076260,50.31,76408.07,0.0,0.97323,3e-05,2.91613]
[1779576077236,50.31,76408.07,0.0,0.97323,3e-05,2.91613]
[1779576077469,50.31,76408.07,0.0,0.97323,3e-05,2.91613]
[1779576077477,50.31,76409.1,0.0,0.97326,3e-05,2.91336]
[1779576078276,50.31,76412.12,0.0,0.97334,3e-05,2.90596]
[1779576079185,50.31,76412.12,0.0,0.97334,3e-05,2.90596]
[1779576079229,50.31,76412.12,0.0,0.97334,3e-05,2.90596]
[1779576084318,50.3,76413.37,0.0,0.9734,3e-05,2.90101]
[1779576085396,50.3,76413.37,0.0,0.9734,3e-05,2.90101]
[1779576085468,50.3,76413.37,0.0,0.9734,3e-05,2.90101]
[1779576085638,50.3,76413.77,0.0,0.97341,3e-05,2.89975]
[1779576086342,50.3,76413.77,0.0,0.97341,3e-05,2.89975]
[1779576086471,50.3,76413.77,0.0,0.97341,3e-05,2.89975]
[1779576088636,50.3,76414.54,0.0,0.97344,3e-05,2.89731]
[1779576088644,50.3,76417.59,0.0,0.97352,3e-05,2.88989]
[1779576088718,50.3,76417.59,0.0,0.97352,3e-05,2.88989]
[1779576089353,50.29,76422.67,0.0,0.97366,3e-05,2.87781]
[1779576091397,50.29,76434.27,0.0,0.97399,3e-05,2.84711]
[1779576092404,50.29,76435.54,0.0,0.97403,3e-05,2.84396]
[1779576093087,50.29,76435.54,0.0,0.97403,3e-05,2.84396]
[1779576093229,50.29,76435.54,0.0,0.97403,3e-05,2.84396]
[1779576093848,50.29,76435.61,0.0,0.97403,3e-05,2.84357]
[1779576094419,50.29,76442.79,0.0,0.97421,3e-05,2.82689]
[1779576095426,50.29,76446.9,0.0,0.97432,3e-05,2.81731]
[1779576097497,50.29,76447.23,0.0,0.97433,3e-05,2.81637]
[1779576097579,50.28,76445.29,0.0,0.97428,3e-05,2.8206]
[1779576101471,50.28,76438.0,0.0,0.97411,3e-05,2.83645]
[1779576102478,50.28,76434.44,0.0,0.97402,3e-05,2.84439]
[1779576104492,50.28,76446.13,0.0,0.97432,3e-05,2.81715]
[1779576105499,50.28,76456.12,0.0,0.97458,3e-05,2.79424]
[1779576106506,50.28,76458.09,0.0,0.97463,2e-05,2.78962]
[1779576108171,50.27,76457.48,0.0,0.97461,2e-05,2.79084]
[1779576108281,50.27,76457.48,0.0,0.97461,2e-05,2.79084]
[1779576108520,50.27,76459.29,0.0,0.97466,2e-05,2.78659]
[1779576109528,50.27,76469.59,0.0,0.97492,2e-05,2.76322]
[1779576110535,50.27,76471.68,0.0,0.97497,2e-05,2.75841]
[1779576112625,50.27,76471.95,0.0,0.97498,2e-05,2.7577]
[1779576112722,50.27,76472.16,0.0,0.97498,2e-05,2.75713]
[1779576113556,50.27,76467.36,0.0,0.97487,2e-05,2.76781]
[1779576113973,50.27,76467.36,0.0,0.97487,2e-05,2.76781]
[1779576114563,50.27,76463.54,0.0,0.97477,2e-05,2.77629]
[1779576115570,50.27,76459.49,0.0,0.97467,2e-05,2.7853]
[1779576116577,50.27,76454.8,0.0,0.97456,3e-05,2.79577]
[1779576117336,50.27,76454.8,0.0,0.97456,3e-05,2.79577]
[1779576117584,50.27,76459.0,0.0,0.97466,2e-05,2.78609]
[1779576117731,50.27,76459.0,0.0,0.97466,2e-05,2.78609]
[1779576118522,50.27,76459.0,0.0,0.97466,2e-05,2.78609]
[1779576118591,50.27,76459.61,0.0,0.97468,2e-05,2.78455]
[1779576121295,50.27,76461.96,0.0,0.97474,2e-05,2.77895]
[1779576121612,50.27,76459.52,0.0,0.97468,2e-05,2.78432]
[1779576122619,50.26,76451.7,0.0,0.97449,3e-05,2.80188]
[1779576123626,50.26,76445.27,0.0,0.97433,3e-05,2.81632]
[1779576126189,50.26,76444.79,0.0,0.97432,3e-05,2.81699]
[1779576126220,50.26,76444.79,0.0,0.97432,3e-05,2.81699]
[1779576126652,50.26,76450.18,0.0,0.97446,3e-05,2.80451]
[1779576127618,50.26,76450.18,0.0,0.97446,3e-05,2.80451]
[1779576127654,50.26,76465.5,0.0,0.97485,2e-05,2.76966]
[1779576128661,50.26,76467.23,0.0,0.97489,2e-05,2.76563]
[1779576130714,50.26,76467.62,0.0,0.9749,2e-05,2.76451]
[1779576136720,50.25,76467.76,0.0,0.97491,2e-05,2.76343]
[1779576139741,50.25,76462.84,0.0,0.9748,2e-05,2.77412]
[1779576140767,50.25,76462.84,0.0,0.9748,2e-05,2.77412]
[1779576140976,50.25,76462.84,0.0,0.9748,2e-05,2.77412]
[1779576141032,50.25,76459.09,0.0,0.9747,2e-05,2.78244]
[1779576143361,50.25,76458.37,0.0,0.97469,2e-05,2.7839]
[1779576143470,50.25,76458.37,0.0,0.97469,2e-05,2.7839]
[1779576143571,50.25,76465.48,0.0,0.97487,2e-05,2.76756]
[1779576144083,50.25,76465.48,0.0,0.97487,2e-05,2.76756]
[1779576144225,50.25,76465.48,0.0,0.97487,2e-05,2.76756]
[1779576144230,50.25,76468.74,0.0,0.97495,2e-05,2.76023]
[1779576147166,50.25,76469.52,0.0,0.97497,2e-05,2.7581]
[1779576147228,50.25,76469.52,0.0,0.97497,2e-05,2.7581]
[1779576147317,50.25,76463.48,0.0,0.97482,2e-05,2.77169]
[1779576147799,50.25,76458.59,0.0,0.9747,2e-05,2.78258]
[1779576149255,50.25,76458.59,0.0,0.9747,2e-05,2.78258]
[1779576149471,50.25,76458.59,0.0,0.9747,2e-05,2.78258]
[1779576149569,50.25,76458.51,0.0,0.9747,2e-05,2.78242]
[1779576150707,50.25,76458.51,0.0,0.9747,2e-05,2.78242]
[1779576150723,50.25,76458.51,0.0,0.9747,2e-05,2.78242]
[1779576151826,50.24,76465.84,0.0,0.97492,2e-05,2.76227]
[1779576155619,50.24,76467.09,0.0,0.97495,2e-05,2.75919]
[1779576155720,50.24,76467.09,0.0,0.97495,2e-05,2.75919]
[1779576155720,50.24,76462.37,0.0,0.97484,2e-05,2.76953]
[1779576155855,50.24,76458.03,0.0,0.97473,2e-05,2.77932]
[1779576157666,50.24,76458.03,0.0,0.97473,2e-05,2.77932]
[1779576157721,50.24,76458.03,0.0,0.97473,2e-05,2.77932]
[1779576157642,50.24,76452.44,0.0,0.97459,3e-05,2.79162]
[1779576157869,50.24,76450.37,0.0,0.97454,3e-05,2.79631]
[1779576160174,50.24,76449.74,0.0,0.97453,3e-05,2.79755]
[1779576160223,50.24,76449.74,0.0,0.97453,3e-05,2.79755]
[1779576165265,50.23,76449.22,0.0,0.97453,3e-05,2.79778]
[1779576165473,50.23,76449.22,0.0,0.97453,3e-05,2.79778]
[1779576165662,50.23,76449.22,0.0,0.97453,3e-05,2.79778]
[1779576165721,50.23,76449.22,0.0,0.97453,3e-05,2.79778]
[1779576165710,50.23,76449.96,0.0,0.97455,3e-05,2.79572]
[1779576171060,50.23,76448.75,0.0,0.97453,3e-05,2.79772]
[1779576171222,50.23,76448.75,0.0,0.97453,3e-05,2.79772]
[1779576171322,50.23,76437.63,0.0,0.97425,3e-05,2.82262]
[1779576172974,50.23,76441.11,0.0,0.97434,3e-05,2.81444]
[1779576174114,50.23,76441.11,0.0,0.97434,3e-05,2.81444]
[1779576174220,50.23,76441.11,0.0,0.97434,3e-05,2.81444]
[1779576174516,50.23,76441.11,0.0,0.97434,3e-05,2.81444]
[1779576174721,50.23,76441.11,0.0,0.97434,3e-05,2.81444]
[1779576174707,50.22,76446.0,0.0,0.97447,3e-05,2.80288]
[1779576179193,50.22,76442.56,0.0,0.97439,3e-05,2.8099]
[1779576179795,50.22,76442.56,0.0,0.97439,3e-05,2.8099]
[1779576179976,50.22,76442.56,0.0,0.97439,3e-05,2.8099]
[1779576180025,50.22,76436.87,0.0,0.97425,3e-05,2.82267]
[1779576182101,50.22,76434.66,0.0,0.9742,3e-05,2.82749]
[1779576182220,50.22,76434.66,0.0,0.9742,3e-05,2.82749]
[1779576182320,50.22,76434.72,0.0,0.9742,3e-05,2.82686]
[1779576186052,50.21,76433.57,0.0,0.97418,3e-05,2.829]
[1779576186227,50.21,76433.57,0.0,0.97418,3e-05,2.829]
[1779576188080,50.21,76438.89,0.0,0.97432,3e-05,2.81611]
[1779576189249,50.21,76438.89,0.0,0.97432,3e-05,2.81611]
[1779576189473,50.21,76438.89,0.0,0.97432,3e-05,2.81611]
[1779576190233,50.21,76439.71,0.0,0.97435,3e-05,2.8138]
[1779576190472,50.21,76439.71,0.0,0.97435,3e-05,2.8138]
[1779576190537,50.21,76441.83,0.0,0.9744,3e-05,2.80875]
[1779576194488,50.2,76443.04,0.0,0.97444,3e-05,2.80559]
[1779576194725,50.2,76443.04,0.0,0.97444,3e-05,2.80559]
[1779576200521,50.2,76444.54,0.0,0.97449,3e-05,2.80098]
[1779576200723,50.2,76444.54,0.0,0.97449,3e-05,2.80098]
[1779576201186,50.2,76442.89,0.0,0.97445,3e-05,2.80434]
[1779576201225,50.2,76442.89,0.0,0.97445,3e-05,2.80434]
[1779576201285,50.2,76443.08,0.0,0.97446,3e-05,2.8039]
[1779576203841,50.19,76443.24,0.0,0.97447,3e-05,2.80313]
[1779576203971,50.19,76443.24,0.0,0.97447,3e-05,2.80313]
[1779576204193,50.19,76449.0,0.0,0.97461,3e-05,2.78984]
[1779576207214,50.19,76450.24,0.0,0.97465,3e-05,2.78647]
[1779576210970,50.19,76451.08,0.0,0.97468,2e-05,2.78405]
[1779576211243,50.19,76458.68,0.0,0.9749,2e-05,2.76341]
[1779576212250,50.19,76461.9,0.0,0.97498,2e-05,2.75601]
[1779576213531,50.19,76461.9,0.0,0.97498,2e-05,2.75601]
[1779576213723,50.19,76461.9,0.0,0.97498,2e-05,2.75601]
[1779576213750,50.19,76462.02,0.0,0.97498,2e-05,2.7555]
[1779576215271,50.19,76455.19,0.0,0.97481,2e-05,2.77077]
[1779576216278,50.18,76437.32,0.0,0.97437,3e-05,2.81121]
[1779576217285,50.18,76431.73,0.0,0.97423,3e-05,2.82384]
[1779576218292,50.18,76431.32,0.0,0.97422,3e-05,2.82457]
[1779576219300,50.18,76435.2,0.0,0.97432,3e-05,2.81547]
[1779576220307,50.18,76438.37,0.0,0.9744,3e-05,2.80801]
[1779576221836,50.18,76440.45,0.0,0.97446,3e-05,2.80305]
[1779576221974,50.18,76440.45,0.0,0.97446,3e-05,2.80305]
[1779576222321,50.18,76440.05,0.0,0.97445,3e-05,2.80377]
[1779576227356,50.17,76424.06,0.0,0.97405,3e-05,2.8394]
[1779576228363,50.17,76414.53,0.0,0.97382,3e-05,2.86092]
[1779576229370,50.17,76413.8,0.0,0.9738,3e-05,2.86232]
[1779576231384,50.17,76422.7,0.0,0.97403,3e-05,2.84121]
[1779576232391,50.17,76423.79,0.0,0.97407,3e-05,2.83845]
[1779576236429,50.16,76438.35,0.0,0.97444,3e-05,2.80416]
[1779576237428,50.16,76443.67,0.0,0.97458,3e-05,2.79188]
[1779576238435,50.16,76446.52,0.0,0.97465,3e-05,2.78525]
[1779576239888,50.16,76447.92,0.0,0.97469,2e-05,2.78194]
[1779576242401,50.16,76447.97,0.0,0.97469,2e-05,2.78155]
[1779576242477,50.16,76447.97,0.0,0.97469,2e-05,2.78155]
[1779576242566,50.16,76447.3,0.0,0.97468,2e-05,2.78293]
[1779576248504,50.15,76445.05,0.0,0.97463,3e-05,2.78715]
[1779576250753,50.15,76449.96,0.0,0.97476,2e-05,2.77575]
[1779576251973,50.15,76450.88,0.0,0.97478,2e-05,2.77355]
[1779576257217,50.15,76450.92,0.0,0.97479,2e-05,2.77287]
[1779576257470,50.15,76450.92,0.0,0.97479,2e-05,2.77287]
[1779576257568,50.15,76450.78,0.0,0.97479,2e-05,2.77308]
[1779576260438,50.15,76452.03,0.0,0.97482,2e-05,2.77003]
[1779576260474,50.15,76452.03,0.0,0.97482,2e-05,2.77003]
[1779576265626,50.14,76449.35,0.0,0.97476,2e-05,2.77542]
[1779576266633,50.14,76443.33,0.0,0.97461,3e-05,2.78895]
[1779576267008,50.14,76443.33,0.0,0.97461,3e-05,2.78895]
[1779576267238,50.14,76443.33,0.0,0.97461,3e-05,2.78895]
[1779576267646,50.14,76443.33,0.0,0.97461,3e-05,2.78895]
[1779576267720,50.14,76443.33,0.0,0.97461,3e-05,2.78895]
[1779576267749,50.14,76442.66,0.0,0.9746,3e-05,2.79033]
[1779576269657,50.14,76439.02,0.0,0.97451,3e-05,2.7983]
[1779576271429,50.14,76438.18,0.0,0.97449,3e-05,2.80005]
[1779576271672,50.14,76444.56,0.0,0.97468,3e-05,2.78224]
[1779576272679,50.14,76449.45,0.0,0.9748,2e-05,2.77087]
[1779576275366,50.14,76451.7,0.0,0.97486,2e-05,2.76557]
[1779576277549,50.14,76452.94,0.0,0.97489,2e-05,2.76257]
[1779576282749,50.13,76454.53,0.0,0.97494,2e-05,2.75839]
[1779576286777,50.13,76458.28,0.0,0.97504,2e-05,2.74957]
[1779576288645,50.13,76459.09,0.0,0.97506,2e-05,2.74767]
[1779576288724,50.13,76459.09,0.0,0.97506,2e-05,2.74767]
[1779576288791,50.13,76459.4,0.0,0.97507,2e-05,2.7469]
[1779576289830,50.13,76459.4,0.0,0.97507,2e-05,2.7469]
[1779576289971,50.13,76459.41,0.0,0.97507,2e-05,2.7468]
[1779576292819,50.13,76463.79,0.0,0.97518,2e-05,2.73675]
[1779576295381,50.13,76464.34,0.0,0.97519,2e-05,2.73541]
[1779576295472,50.13,76464.34,0.0,0.97519,2e-05,2.73541]
[1779576295840,50.13,76463.55,0.0,0.97517,2e-05,2.73712]
[1779576296609,50.13,76463.55,0.0,0.97517,2e-05,2.73712]
[1779576296720,50.13,76463.55,0.0,0.97517,2e-05,2.73712]
[1779576302188,50.13,76463.75,0.0,0.97518,2e-05,2.73637]
[1779576302343,50.13,76463.75,0.0,0.97518,2e-05,2.73637]
[1779576302444,50.13,76460.3,0.0,0.9751,2e-05,2.74405]
[1779576303901,50.13,76463.47,0.0,0.97518,2e-05,2.7368]
[1779576306185,50.13,76463.5,0.0,0.97518,2e-05,2.73667]
[1779576311957,50.13,76463.79,0.0,0.97519,2e-05,2.73563]
[1779576313042,50.13,76463.79,0.0,0.97519,2e-05,2.73563]
[1779576313221,50.13,76463.79,0.0,0.97519,2e-05,2.73563]
[1779576317132,50.12,76463.66,0.0,0.97519,2e-05,2.73567]
[1779576317226,50.12,76463.66,0.0,0.97519,2e-05,2.73567]
[1779576317278,50.12,76462.98,0.0,0.97517,2e-05,2.73713]
[1779576318259,50.12,76462.98,0.0,0.97517,2e-05,2.73713]
[1779576318472,50.12,76462.98,0.0,0.97517,2e-05,2.73713]
[1779576324042,50.12,76459.01,0.0,0.97508,2e-05,2.7455]
[1779576326492,50.12,76457.71,0.0,0.97505,2e-05,2.74833]
[1779576326724,50.12,76457.71,0.0,0.97505,2e-05,2.74833]
[1779576326748,50.12,76457.23,0.0,0.97504,2e-05,2.74923]
[1779576327163,50.12,76457.23,0.0,0.97504,2e-05,2.74923]
[1779576327227,50.12,76457.23,0.0,0.97504,2e-05,2.74923]
[1779576333106,50.12,76458.27,0.0,0.9751,2e-05,2.74308]
[1779576334898,50.12,76458.27,0.0,0.9751,2e-05,2.74308]
[1779576334113,50.12,76463.19,0.0,0.97522,2e-05,2.73198]
[1779576334971,50.12,76463.19,0.0,0.97522,2e-05,2.73198]
[1779576335120,50.12,76468.25,0.0,0.97535,2e-05,2.72068]
[1779576335955,50.12,76468.25,0.0,0.97535,2e-05,2.72068]
[1779576336222,50.12,76468.25,0.0,0.97535,2e-05,2.72068]
[1779576340155,50.12,76462.49,0.0,0.97521,2e-05,2.73332]
[1779576341005,50.12,76462.49,0.0,0.97521,2e-05,2.73332]
[1779576341222,50.12,76462.49,0.0,0.97521,2e-05,2.73332]
[1779576341322,50.12,76460.28,0.0,0.97515,2e-05,2.73822]
[1779576341979,50.12,76460.28,0.0,0.97515,2e-05,2.73822]
[1779576342220,50.12,76460.28,0.0,0.97515,2e-05,2.73822]
[1779576343176,50.11,76455.01,0.0,0.97503,2e-05,2.74991]
[1779576344423,50.11,76455.01,0.0,0.97503,2e-05,2.74991]
[1779576344474,50.11,76455.01,0.0,0.97503,2e-05,2.74991]
[1779576344519,50.11,76454.39,0.0,0.97502,2e-05,2.7507]
[1779576350225,50.09,76452.36,0.0,0.97501,2e-05,2.75163]
[1779576352555,50.09,76451.64,0.0,0.97499,2e-05,2.75264]
[1779576352723,50.09,76451.64,0.0,0.97499,2e-05,2.75264]
[1779576356267,50.08,76445.67,0.0,0.97488,2e-05,2.76305]
[1779576357762,50.08,76445.67,0.0,0.97488,2e-05,2.76305]
[1779576357926,50.08,76443.28,0.0,0.97482,2e-05,2.76824]
[1779576357972,50.08,76443.28,0.0,0.97482,2e-05,2.76824]
[1779576358281,50.08,76442.26,0.0,0.9748,2e-05,2.77054]
[1779576358966,50.08,76442.26,0.0,0.9748,2e-05,2.77054]
[1779576359221,50.08,76442.26,0.0,0.9748,2e-05,2.77054]
[1779576362309,50.07,76436.99,0.0,0.97467,3e-05,2.78202]
[1779576363290,50.07,76436.99,0.0,0.97467,3e-05,2.78202]
[1779576363472,50.07,76436.99,0.0,0.97467,3e-05,2.78202]
[1779576363549,50.07,76432.92,0.0,0.97457,3e-05,2.79114]
[1779576364126,50.07,76432.92,0.0,0.97457,3e-05,2.79114]
[1779576364222,50.07,76432.92,0.0,0.97457,3e-05,2.79114]
[1779576366339,50.07,76426.14,0.0,0.9744,3e-05,2.80615]
[1779576367345,50.07,76421.59,0.0,0.97429,3e-05,2.81639]
[1779576368923,50.07,76421.59,0.0,0.97429,3e-05,2.81639]
[1779576368976,50.07,76419.43,0.0,0.97424,3e-05,2.82115]
[1779576369628,50.07,76419.43,0.0,0.97424,3e-05,2.82115]
[1779576369725,50.07,76419.43,0.0,0.97424,3e-05,2.82115]
[1779576369777,50.07,76419.6,0.0,0.97425,3e-05,2.82036]
[1779576373387,50.06,76415.42,0.0,0.97415,3e-05,2.82936]
[1779576375401,50.06,76411.24,0.0,0.97404,3e-05,2.83855]
[1779576376408,50.06,76405.14,0.0,0.97389,3e-05,2.85241]
[1779576377893,50.06,76405.14,0.0,0.97389,3e-05,2.85241]
[1779576377972,50.06,76405.14,0.0,0.97389,3e-05,2.85241]
[1779576377942,50.06,76403.74,0.0,0.97386,3e-05,2.85515]
[1779576378659,50.06,76403.74,0.0,0.97386,3e-05,2.85515]
[1779576378720,50.06,76403.74,0.0,0.97386,3e-05,2.85515]
[1779576378761,50.06,76403.42,0.0,0.97385,3e-05,2.85589]
[1779576379429,50.06,76406.79,0.0,0.97394,3e-05,2.84784]
[1779576384464,50.05,76415.33,0.0,0.97417,3e-05,2.82698]
[1779576385472,50.05,76417.72,0.0,0.97423,3e-05,2.82129]
[1779576386268,50.05,76417.72,0.0,0.97423,3e-05,2.82129]
[1779576386472,50.05,76417.72,0.0,0.97423,3e-05,2.82129]
[1779576386526,50.05,76417.72,0.0,0.97424,3e-05,2.8211]
[1779576387075,50.05,76417.72,0.0,0.97424,3e-05,2.8211]
[1779576387228,50.05,76417.72,0.0,0.97424,3e-05,2.8211]
[1779576393528,50.04,76418.41,0.0,0.9743,3e-05,2.81484]
[1779576395718,50.04,76418.41,0.0,0.9743,3e-05,2.81484]
[1779576395973,50.04,76418.41,0.0,0.9743,3e-05,2.81484]
[1779576395819,50.04,76418.03,0.0,0.97429,3e-05,2.81517]
[1779576396854,50.04,76418.03,0.0,0.97429,3e-05,2.81517]
[1779576396972,50.04,76418.03,0.0,0.97429,3e-05,2.81517]
[1779576396955,50.04,76417.79,0.0,0.97429,3e-05,2.81553]
[1779576400577,50.04,76425.53,0.0,0.97449,3e-05,2.79729]
[1779576401503,50.04,76425.53,0.0,0.97449,3e-05,2.79729]
[1779576401722,50.04,76425.53,0.0,0.97449,3e-05,2.79729]
[1779576401788,50.04,76425.25,0.0,0.97449,3e-05,2.79762]
[1779576402714,50.04,76425.25,0.0,0.97449,3e-05,2.79762]
[1779576402721,50.04,76425.25,0.0,0.97449,3e-05,2.79762]
[1779576407644,50.03,76426.54,0.0,0.97453,3e-05,2.79407]
[1779576407723,50.03,76426.54,0.0,0.97453,3e-05,2.79407]
[1779576408633,50.03,76431.08,0.0,0.97464,3e-05,2.78344]
[1779576409096,50.03,76431.08,0.0,0.97464,3e-05,2.78344]
[1779576409227,50.03,76431.08,0.0,0.97464,3e-05,2.78344]
[1779576409640,50.03,76433.81,0.0,0.97471,3e-05,2.77709]
[1779576411961,50.03,76433.12,0.0,0.9747,3e-05,2.77853]
[1779576411974,50.03,76433.12,0.0,0.9747,3e-05,2.77853]
[1779576417696,50.03,76434.08,0.0,0.97473,3e-05,2.77551]
[1779576420911,50.03,76434.94,0.0,0.97476,3e-05,2.77332]
[1779576420973,50.03,76434.94,0.0,0.97476,3e-05,2.77332]
[1779576420969,50.02,76436.02,0.0,0.97479,3e-05,2.77064]
[1779576421724,50.02,76437.58,0.0,0.97482,2e-05,2.7671]
[1779576422104,50.02,76437.58,0.0,0.97482,2e-05,2.7671]
[1779576422234,50.02,76437.58,0.0,0.97482,2e-05,2.7671]
[1779576426761,50.02,76443.69,0.0,0.97498,2e-05,2.75276]
[1779576427768,50.02,76447.54,0.0,0.97508,2e-05,2.74398]
[1779576428460,50.02,76447.54,0.0,0.97508,2e-05,2.74398]
[1779576428472,50.02,76447.54,0.0,0.97508,2e-05,2.74398]
[1779576428775,50.02,76448.9,0.0,0.97511,2e-05,2.74084]
[1779576429876,50.02,76448.9,0.0,0.97511,2e-05,2.74084]
[1779576429974,50.02,76448.9,0.0,0.97511,2e-05,2.74084]
[1779576431796,50.02,76451.17,0.0,0.97517,2e-05,2.73555]
[1779576433810,50.02,76453.28,0.0,0.97523,2e-05,2.73071]
[1779576434200,50.02,76453.28,0.0,0.97523,2e-05,2.73071]
[1779576434227,50.02,76453.28,0.0,0.97523,2e-05,2.73071]
[1779576435824,50.02,76456.77,0.0,0.97531,2e-05,2.7228]
[1779576436831,50.02,76460.16,0.0,0.9754,2e-05,2.71516]
[1779576437706,50.02,76460.16,0.0,0.9754,2e-05,2.71516]
[1779576437720,50.02,76460.16,0.0,0.9754,2e-05,2.71516]
[1779576437838,50.02,76460.43,0.0,0.9754,2e-05,2.71455]
[1779576438459,50.02,76460.43,0.0,0.9754,2e-05,2.71455]
[1779576438477,50.02,76460.43,0.0,0.9754,2e-05,2.71455]
[1779576438845,50.02,76463.22,0.0,0.97547,2e-05,2.70831]
[1779576443423,50.02,76465.19,0.0,0.97552,2e-05,2.70393]
[1779576443471,50.02,76465.19,0.0,0.97552,2e-05,2.70393]
[1779576443880,50.02,76466.99,0.0,0.97556,2e-05,2.69994]
[1779576444910,50.02,76466.99,0.0,0.97556,2e-05,2.69994]
[1779576445449,50.02,76468.86,0.0,0.97561,2e-05,2.6958]
[1779576445472,50.02,76468.86,0.0,0.97561,2e-05,2.6958]
[1779576452099,50.01,76469.3,0.0,0.97566,2e-05,2.69065]
[1779576452223,50.01,76469.3,0.0,0.97566,2e-05,2.69065]
[1779576452810,50.01,76469.3,0.0,0.97566,2e-05,2.69065]
[1779576452974,50.01,76469.3,0.0,0.97566,2e-05,2.69065]
[1779576453072,50.01,76469.97,0.0,0.97568,2e-05,2.68867]
[1779576458923,50.0,76469.49,0.0,0.97569,2e-05,2.68729]
[1779576458992,50.0,76472.07,0.0,0.97576,2e-05,2.68158]
[1779576459998,50.0,76477.78,0.0,0.9759,2e-05,2.668]
[1779576462529,49.99,76478.17,0.0,0.97592,2e-05,2.66623]
[1779576463019,49.99,76477.77,0.0,0.97592,2e-05,2.66665]
[1779576465040,49.98,76480.82,0.0,0.976,2e-05,2.65904]
[1779576470076,49.97,76481.06,0.0,0.97603,2e-05,2.6563]
[1779576473339,49.97,76480.71,0.0,0.97602,2e-05,2.65722]
[1779576473472,49.97,76480.71,0.0,0.97602,2e-05,2.65722]
[1779576473492,49.97,76485.51,0.0,0.97613,2e-05,2.64676]
[1779576474125,49.97,76485.51,0.0,0.97613,2e-05,2.64676]
[1779576474227,49.97,76485.51,0.0,0.97613,2e-05,2.64676]
[1779576480146,49.97,76486.93,0.0,0.97617,2e-05,2.64328]
[1779576481530,49.97,76486.93,0.0,0.97617,2e-05,2.64328]
[1779576481723,49.97,76486.93,0.0,0.97617,2e-05,2.64328]
[1779576481742,49.97,76486.33,0.0,0.97616,2e-05,2.64418]
[1779576482125,49.97,76486.33,0.0,0.97616,2e-05,2.64418]
[1779576482222,49.97,76486.33,0.0,0.97616,2e-05,2.64418]
[1779576486487,49.96,76483.5,0.0,0.97611,2e-05,2.64869]
[1779576486721,49.96,76483.5,0.0,0.97611,2e-05,2.64869]
[1779576487389,49.96,76482.92,0.0,0.9761,2e-05,2.64954]
[1779576487489,49.96,76482.92,0.0,0.9761,2e-05,2.64954]
[1779576487590,49.96,76483.1,0.0,0.97611,2e-05,2.64871]
[1779576495250,49.94,76483.12,0.0,0.97615,2e-05,2.64526]
[1779576496258,49.94,76486.63,0.0,0.97624,2e-05,2.63715]
[1779576497485,49.94,76486.63,0.0,0.97624,2e-05,2.63715]
[1779576497723,49.94,76486.63,0.0,0.97624,2e-05,2.63715]
[1779576499279,49.93,76491.27,0.0,0.97636,2e-05,2.62583]
[1779576504315,49.92,76491.15,0.0,0.97638,2e-05,2.6242]
[1779576507336,49.92,76492.97,0.0,0.97643,2e-05,2.6191]
[1779576508154,49.92,76492.97,0.0,0.97643,2e-05,2.6191]
[1779576508222,49.92,76492.97,0.0,0.97643,2e-05,2.6191]
[1779576508422,49.92,76491.98,0.0,0.97641,2e-05,2.62089]
[1779576510039,49.92,76491.98,0.0,0.97641,2e-05,2.62089]
[1779576510072,49.91,76489.05,0.0,0.97635,2e-05,2.62653]
[1779576510222,49.91,76489.05,0.0,0.97635,2e-05,2.62653]
[1779576515499,49.91,76487.93,0.0,0.97637,2e-05,2.62425]
[1779576517022,49.9,76488.41,0.0,0.97638,2e-05,2.62283]
[1779576517222,49.9,76487.71,0.0,0.97638,2e-05,2.6236]
[1779576520427,49.89,76485.47,0.0,0.97634,2e-05,2.62736]
[1779576522448,49.9,76487.78,0.0,0.97639,2e-05,2.62258]
[1779576524078,49.9,76487.78,0.0,0.97639,2e-05,2.62258]
[1779576524137,49.9,76493.69,0.0,0.97652,2e-05,2.61001]
[1779576524224,49.9,76493.69,0.0,0.97652,2e-05,2.61001]
[1779576526473,49.9,76495.49,0.0,0.97656,2e-05,2.60643]
[1779576531508,49.9,76494.63,0.0,0.97653,2e-05,2.60913]
[1779576532525,49.9,76494.63,0.0,0.97653,2e-05,2.60913]
[1779576532723,49.9,76494.63,0.0,0.97653,2e-05,2.60913]
[1779576533522,49.91,76496.39,0.0,0.97657,2e-05,2.60564]
[1779576537550,49.91,76502.11,0.0,0.9767,2e-05,2.59393]
[1779576538946,49.91,76502.11,0.0,0.9767,2e-05,2.59393]
[1779576538973,49.91,76502.11,0.0,0.9767,2e-05,2.59393]
[1779576539042,49.91,76503.98,0.0,0.97675,2e-05,2.58925]
[1779576542105,49.9,76503.52,0.0,0.97674,2e-05,2.58992]
[1779576542679,49.9,76492.6,0.0,0.97649,2e-05,2.61295]
[1779576543838,49.9,76492.6,0.0,0.97649,2e-05,2.61295]
[1779576543981,49.9,76492.6,0.0,0.97649,2e-05,2.61295]
[1779576544082,49.9,76492.33,0.0,0.97649,2e-05,2.61282]
[1779576544727,49.9,76492.33,0.0,0.97649,2e-05,2.61282]
[1779576544824,49.9,76493.13,0.0,0.97651,2e-05,2.61108]
[1779576549194,49.89,76493.89,0.0,0.97655,2e-05,2.60799]
[1779576549223,49.89,76493.89,0.0,0.97655,2e-05,2.60799]
[1779576554359,49.88,76494.07,0.0,0.97657,2e-05,2.60581]
[1779576554475,49.88,76494.07,0.0,0.97657,2e-05,2.60581]
[1779576556686,49.88,76492.01,0.0,0.97653,2e-05,2.60922]
[1779576559998,49.87,76492.18,0.0,0.97654,2e-05,2.60813]
[1779576560229,49.87,76492.43,0.0,0.97656,2e-05,2.60687]
[1779576564424,49.87,76493.02,0.0,0.97657,2e-05,2.60606]
[1779576564471,49.87,76493.02,0.0,0.97657,2e-05,2.60606]
[1779576564907,49.87,76495.14,0.0,0.97661,2e-05,2.60162]
[1779576565712,49.87,76495.14,0.0,0.97661,2e-05,2.60162]
[1779576565722,49.87,76495.14,0.0,0.97661,2e-05,2.60162]
[1779576565749,49.87,76496.86,0.0,0.97665,2e-05,2.59806]
[1779576570784,49.88,76496.96,0.0,0.97665,2e-05,2.59868]
[1779576572255,49.88,76497.97,0.0,0.9767,2e-05,2.59347]
[1779576572473,49.88,76497.97,0.0,0.9767,2e-05,2.59347]
[1779576577840,49.88,76499.35,0.0,0.97672,2e-05,2.59136]
[1779576577974,49.88,76499.35,0.0,0.97672,2e-05,2.59136]
[1779576578722,49.88,76498.89,0.0,0.9767,2e-05,2.5927]
[1779576579847,49.88,76498.82,0.0,0.9767,2e-05,2.59303]
[1779576581591,49.89,76500.12,0.0,0.97673,2e-05,2.59039]
[1779576581723,49.89,76500.12,0.0,0.97673,2e-05,2.59039]
[1779576586896,49.89,76500.8,0.0,0.97673,2e-05,2.58995]
[1779576587421,49.89,76500.8,0.0,0.97673,2e-05,2.58995]
[1779576587471,49.89,76500.8,0.0,0.97673,2e-05,2.58995]
[1779576587597,49.89,76500.8,0.0,0.97673,2e-05,2.58995]
[1779576587722,49.89,76500.8,0.0,0.97673,2e-05,2.58995]
[1779576587903,49.89,76500.71,0.0,0.97673,2e-05,2.59032]
[1779576592938,49.9,76500.85,0.0,0.97672,2e-05,2.59087]
[1779576594952,49.9,76497.98,0.0,0.97665,2e-05,2.59741]
[1779576595397,49.9,76497.98,0.0,0.97665,2e-05,2.59741]
[1779576595471,49.9,76497.98,0.0,0.97665,2e-05,2.59741]
[1779576595959,49.9,76494.33,0.0,0.97657,2e-05,2.60549]
[1779576599289,49.9,76494.81,0.0,0.97657,2e-05,2.60488]
[1779576599474,49.9,76494.81,0.0,0.97657,2e-05,2.60488]
[1779576599622,49.9,76494.81,0.0,0.97657,2e-05,2.60488]
[1779576599722,49.9,76494.81,0.0,0.97657,2e-05,2.60488]
[1779576599987,49.9,76494.17,0.0,0.97655,2e-05,2.60656]
[1779576605022,49.9,76492.74,0.0,0.97651,2e-05,2.61033]
[1779576610057,49.91,76491.22,0.0,0.97647,2e-05,2.61431]
[1779576610598,49.91,76491.22,0.0,0.97647,2e-05,2.61431]
[1779576610724,49.91,76491.22,0.0,0.97647,2e-05,2.61431]
[1779576612594,49.91,76489.67,0.0,0.97643,2e-05,2.61794]
[1779576612727,49.91,76489.67,0.0,0.97643,2e-05,2.61794]
[1779576613078,49.91,76490.6,0.0,0.97645,2e-05,2.61604]
[1779576619120,49.91,76490.82,0.0,0.97645,2e-05,2.61635]
[1779576622225,49.92,76492.31,0.0,0.97648,2e-05,2.61338]
[1779576622473,49.92,76492.51,0.0,0.97648,2e-05,2.61309]
[1779576627760,49.92,76490.37,0.0,0.97643,2e-05,2.61846]
[1779576627976,49.92,76490.37,0.0,0.97643,2e-05,2.61846]
[1779576628182,49.92,76491.16,0.0,0.97644,2e-05,2.61688]
[1779576634225,49.92,76501.55,0.0,0.97671,2e-05,2.59186]
[1779576634632,49.92,76501.55,0.0,0.97671,2e-05,2.59186]
[1779576634722,49.92,76501.55,0.0,0.97671,2e-05,2.59186]
[1779576635232,49.93,76506.21,0.0,0.97681,2e-05,2.58214]
[1779576640267,49.93,76504.46,0.0,0.97676,2e-05,2.58691]
[1779576643445,49.93,76504.68,0.0,0.97676,2e-05,2.58682]
[1779576648020,49.93,76505.0,0.0,0.97678,2e-05,2.58537]
[1779576648229,49.93,76505.0,0.0,0.97678,2e-05,2.58537]
[1779576649718,49.93,76504.61,0.0,0.97677,2e-05,2.58558]
[1779576649971,49.93,76504.61,0.0,0.97677,2e-05,2.58558]
[1779576650073,49.92,76504.6,0.0,0.97678,2e-05,2.58528]
[1779576652826,49.92,76504.7,0.0,0.97679,2e-05,2.58444]
[1779576652974,49.92,76504.7,0.0,0.97679,2e-05,2.58444]
[1779576658397,49.91,76505.1,0.0,0.97682,2e-05,2.58139]
[1779576663432,49.9,76505.06,0.0,0.97684,2e-05,2.57994]
[1779576668467,49.89,76505.05,0.0,0.97685,2e-05,2.57843]
[1779576673504,49.89,76505.06,0.0,0.97687,2e-05,2.57689]
[1779576675765,49.89,76505.06,0.0,0.97687,2e-05,2.57689]
[1779576675971,49.89,76505.06,0.0,0.97687,2e-05,2.57689]
[1779576677276,49.88,76505.02,0.0,0.97687,2e-05,2.57637]
[1779576677471,49.88,76505.02,0.0,0.97687,2e-05,2.57637]
[1779576677545,49.88,76505.02,0.0,0.97688,2e-05,2.57577]
[1779576683574,49.87,76504.77,0.0,0.97689,2e-05,2.57451]
[1779576688609,49.86,76504.7,0.0,0.97691,2e-05,2.57317]
[1779576693644,49.86,76505.34,0.0,0.97696,2e-05,2.56715]
[1779576698679,49.85,76498.58,0.0,0.97682,2e-05,2.58028]
[1779576700271,49.85,76498.58,0.0,0.97682,2e-05,2.58028]
[1779576699686,49.85,76494.28,0.0,0.97672,2e-05,2.58926]
[1779576700472,49.85,76494.28,0.0,0.97672,2e-05,2.58926]
[1779576706112,49.84,76492.77,0.0,0.97671,2e-05,2.59089]
[1779576706224,49.84,76492.77,0.0,0.97671,2e-05,2.59089]
[1779576706240,49.84,76492.71,0.0,0.97671,2e-05,2.59036]
[1779576707742,49.84,76488.47,0.0,0.97662,2e-05,2.59922]
[1779576713820,49.83,76486.86,0.0,0.97659,2e-05,2.60132]
[1779576714721,49.82,76486.97,0.0,0.97661,2e-05,2.60004]
[1779576719826,49.82,76483.62,0.0,0.97655,2e-05,2.60561]
[1779576722213,49.81,76483.05,0.0,0.97654,2e-05,2.6065]
[1779576722222,49.81,76483.05,0.0,0.97654,2e-05,2.6065]
[1779576722280,49.81,76481.86,0.0,0.97652,2e-05,2.60838]
[1779576724195,49.81,76482.04,0.0,0.97652,2e-05,2.60799]
[1779576724222,49.81,76482.04,0.0,0.97652,2e-05,2.60799]
[1779576730905,49.8,76480.83,0.0,0.97652,2e-05,2.60785]
[1779576732166,49.8,76480.83,0.0,0.97652,2e-05,2.60785]
[1779576732223,49.8,76480.83,0.0,0.97652,2e-05,2.60785]
[1779576732323,49.79,76478.65,0.0,0.97648,2e-05,2.61191]
[1779576733025,49.79,76478.65,0.0,0.97648,2e-05,2.61191]
[1779576733221,49.79,76478.65,0.0,0.97648,2e-05,2.61191]
[1779576733926,49.79,76470.8,0.0,0.97629,2e-05,2.62871]
[1779576738961,49.78,76474.01,0.0,0.97639,2e-05,2.61981]
[1779576739968,49.78,76478.15,0.0,0.97649,2e-05,2.61041]
[1779576742273,49.78,76478.35,0.0,0.9765,2e-05,2.60962]
[1779576742321,49.78,76477.88,0.0,0.9765,2e-05,2.60997]
[1779576742476,49.78,76477.88,0.0,0.9765,2e-05,2.60997]
[1779576742542,49.78,76477.88,0.0,0.9765,2e-05,2.60997]
[1779576742723,49.78,76477.88,0.0,0.9765,2e-05,2.60997]
[1779576748062,49.77,76478.37,0.0,0.97652,2e-05,2.6079]
[1779576750263,49.77,76478.61,0.0,0.97654,2e-05,2.60639]
[1779576750364,49.76,76478.46,0.0,0.97654,2e-05,2.60606]
[1779576750472,49.76,76478.46,0.0,0.97654,2e-05,2.60606]
[1779576751629,49.76,76478.05,0.0,0.97656,2e-05,2.60375]
[1779576751722,49.76,76478.05,0.0,0.97656,2e-05,2.60375]
[1779576755087,49.76,76471.08,0.0,0.97641,2e-05,2.61765]
[1779576755618,49.76,76471.08,0.0,0.97641,2e-05,2.61765]
[1779576755722,49.76,76471.08,0.0,0.97641,2e-05,2.61765]
[1779576755839,49.76,76471.08,0.0,0.97641,2e-05,2.61765]
[1779576755972,49.76,76471.08,0.0,0.97641,2e-05,2.61765]
[1779576756094,49.75,76470.79,0.0,0.9764,2e-05,2.61794]
[1779576758108,49.75,76467.09,0.0,0.97632,2e-05,2.62535]
[1779576762267,49.75,76465.99,0.0,0.97629,2e-05,2.62824]
[1779576762365,49.75,76466.15,0.0,0.97629,2e-05,2.6282]
[1779576762454,49.75,76466.15,0.0,0.97629,2e-05,2.6282]
[1779576762473,49.75,76466.15,0.0,0.97629,2e-05,2.6282]
[1779576768178,49.76,76464.92,0.0,0.97625,2e-05,2.63181]
[1779576770631,49.76,76464.89,0.0,0.97625,2e-05,2.63217]
[1779576774221,49.76,76486.39,0.0,0.97675,2e-05,2.58573]
[1779576775228,49.76,76496.6,0.0,0.977,2e-05,2.56332]
[1779576776235,49.76,76496.87,0.0,0.977,2e-05,2.56272]
[1779576777543,49.76,76496.91,0.0,0.97701,2e-05,2.56239]
[1779576777872,49.76,76496.91,0.0,0.97701,2e-05,2.56239]
[1779576778011,49.76,76496.91,0.0,0.97701,2e-05,2.56239]
[1779576778223,49.76,76496.91,0.0,0.97701,2e-05,2.56239]
[1779576778249,49.76,76496.85,0.0,0.97701,2e-05,2.56227]
[1779576783284,49.75,76495.56,0.0,0.97699,2e-05,2.56379]
[1779576783979,49.75,76495.56,0.0,0.97699,2e-05,2.56379]
[1779576784224,49.75,76495.56,0.0,0.97699,2e-05,2.56379]
[1779576784291,49.75,76495.91,0.0,0.977,2e-05,2.56278]
[1779576788319,49.75,76492.3,0.0,0.97693,2e-05,2.56951]
[1779576791341,49.74,76491.31,0.0,0.97691,2e-05,2.57108]
[1779576791472,49.74,76491.56,0.0,0.97692,2e-05,2.57026]
[1779576797724,49.73,76490.18,0.0,0.9769,2e-05,2.57183]
[1779576797975,49.73,76490.18,0.0,0.9769,2e-05,2.57183]
[1779576798121,49.73,76490.18,0.0,0.9769,2e-05,2.57183]
[1779576798225,49.73,76490.18,0.0,0.9769,2e-05,2.57183]
[1779576798388,49.73,76490.08,0.0,0.97691,2e-05,2.57147]
[1779576802420,49.73,76493.92,0.0,0.97701,2e-05,2.56204]
[1779576803494,49.73,76493.92,0.0,0.97701,2e-05,2.56204]
[1779576803724,49.73,76493.92,0.0,0.97701,2e-05,2.56204]
[1779576803814,49.73,76494.03,0.0,0.97701,2e-05,2.56153]
[1779576806429,49.72,76493.87,0.0,0.97701,2e-05,2.5616]
[1779576806472,49.72,76494.45,0.0,0.97703,2e-05,2.56007]
[1779576811483,49.71,76498.27,0.0,0.97716,2e-05,2.54704]
[1779576812658,49.71,76498.27,0.0,0.97716,2e-05,2.54704]
[1779576812724,49.71,76498.27,0.0,0.97716,2e-05,2.54704]
[1779576813078,49.71,76498.27,0.0,0.97716,2e-05,2.54704]
[1779576813224,49.71,76498.27,0.0,0.97716,2e-05,2.54704]
[1779576813247,49.71,76498.28,0.0,0.97717,2e-05,2.54649]
[1779576818532,49.7,76498.2,0.0,0.97718,2e-05,2.54536]
[1779576828746,49.7,76496.28,0.0,0.97715,2e-05,2.54842]
[1779576829816,49.69,76496.19,0.0,0.97716,2e-05,2.547]
[1779576829975,49.69,76496.19,0.0,0.97716,2e-05,2.547]
[1779576830138,49.69,76496.19,0.0,0.97716,2e-05,2.547]
[1779576830223,49.69,76496.19,0.0,0.97716,2e-05,2.547]
[1779576830306,49.69,76496.19,0.0,0.97717,2e-05,2.54646]
[1779576834644,49.68,76499.44,0.0,0.97725,2e-05,2.53842]
[1779576835564,49.68,76499.44,0.0,0.97725,2e-05,2.53842]
[1779576835724,49.68,76499.44,0.0,0.97725,2e-05,2.53842]
[1779576837782,49.68,76499.84,0.0,0.97727,2e-05,2.53705]
[1779576837972,49.68,76499.84,0.0,0.97727,2e-05,2.53705]
[1779576838057,49.68,76500.88,0.0,0.9773,2e-05,2.53457]
[1779576843769,49.67,76500.12,0.0,0.97729,2e-05,2.53491]
[1779576843972,49.67,76500.12,0.0,0.97729,2e-05,2.53491]
[1779576849096,49.67,76498.06,0.0,0.97726,2e-05,2.53802]
[1779576850605,49.66,76496.44,0.0,0.97723,2e-05,2.54095]
[1779576850723,49.66,76496.44,0.0,0.97723,2e-05,2.54095]
[1779576850971,49.66,76496.44,0.0,0.97723,2e-05,2.54095]
[1779576851223,49.66,76496.44,0.0,0.97723,2e-05,2.54095]
[1779576851274,49.66,76491.33,0.0,0.97711,2e-05,2.55135]
[1779576857096,49.66,76489.99,0.0,0.97709,2e-05,2.55336]
[1779576857229,49.66,76489.99,0.0,0.97709,2e-05,2.55336]
[1779576859199,49.65,76489.71,0.0,0.97709,2e-05,2.55311]
[1779576859221,49.65,76489.71,0.0,0.97709,2e-05,2.55311]
[1779576859243,49.65,76489.61,0.0,0.9771,2e-05,2.55304]
[1779576863850,49.64,76483.68,0.0,0.97697,2e-05,2.56444]
[1779576864833,49.64,76483.68,0.0,0.97697,2e-05,2.56444]
[1779576864972,49.64,76483.68,0.0,0.97697,2e-05,2.56444]
[1779576872913,49.63,76482.89,0.0,0.97701,2e-05,2.56038]
[1779576877948,49.63,76482.89,0.0,0.97702,2e-05,2.55902]
[1779576881035,49.62,76483.12,0.0,0.97703,2e-05,2.55799]
[1779576881222,49.62,76483.12,0.0,0.97703,2e-05,2.55799]
[1779576881409,49.62,76483.12,0.0,0.97703,2e-05,2.55799]
[1779576881474,49.62,76483.12,0.0,0.97703,2e-05,2.55799]
[1779576881460,49.62,76483.12,0.0,0.97704,2e-05,2.55746]
[1779576882882,49.62,76483.18,0.0,0.97704,2e-05,2.55733]
[1779576889025,49.61,76482.09,0.0,0.97703,2e-05,2.55785]
[1779576890032,49.61,76486.74,0.0,0.97715,2e-05,2.54759]
[1779576891130,49.61,76486.74,0.0,0.97715,2e-05,2.54759]
[1779576891223,49.61,76486.74,0.0,0.97715,2e-05,2.54759]
[1779576891321,49.61,76491.84,0.0,0.97727,2e-05,2.53618]
[1779576891772,49.61,76491.84,0.0,0.97727,2e-05,2.53618]
[1779576891972,49.61,76491.84,0.0,0.97727,2e-05,2.53618]
[1779576895143,49.61,76493.49,0.0,0.97731,2e-05,2.53222]
[1779576895226,49.61,76493.49,0.0,0.97731,2e-05,2.53222]
[1779576895287,49.6,76497.15,0.0,0.9774,2e-05,2.52419]
[1779576895575,49.6,76497.15,0.0,0.9774,2e-05,2.52419]
[1779576895722,49.6,76497.15,0.0,0.9774,2e-05,2.52419]
[1779576901109,49.6,76498.51,0.0,0.97744,2e-05,2.5201]
[1779576904259,49.6,76498.25,0.0,0.97744,2e-05,2.52025]
[1779576904472,49.6,76498.25,0.0,0.97744,2e-05,2.52025]
[1779576904524,49.59,76497.72,0.0,0.97743,2e-05,2.52098]
[1779576905181,49.59,76497.72,0.0,0.97743,2e-05,2.52098]
[1779576905224,49.59,76497.72,0.0,0.97743,2e-05,2.52098]
[1779576909510,49.59,76500.85,0.0,0.97751,2e-05,2.51369]
[1779576909528,49.59,76503.03,0.0,0.97757,2e-05,2.50866]
[1779576909723,49.59,76503.03,0.0,0.97757,2e-05,2.50866]
[1779576909740,49.59,76503.03,0.0,0.97757,2e-05,2.50866]
[1779576909978,49.59,76503.03,0.0,0.97757,2e-05,2.50866]
[1779576910172,49.59,76504.61,0.0,0.9776,2e-05,2.5053]
[1779576915207,49.58,76504.14,0.0,0.9776,2e-05,2.50536]
[1779576918228,49.58,76501.61,0.0,0.97755,2e-05,2.51017]
[1779576923404,49.58,76501.33,0.0,0.97755,2e-05,2.50995]
[1779576923472,49.58,76501.33,0.0,0.97755,2e-05,2.50995]
[1779576923505,49.58,76501.45,0.0,0.97756,2e-05,2.50929]
[1779576924337,49.58,76501.45,0.0,0.97756,2e-05,2.50929]
[1779576924474,49.58,76501.45,0.0,0.97756,2e-05,2.50929]
[1779576929996,49.57,76501.2,0.0,0.97756,2e-05,2.50877]
[1779576930223,49.57,76501.2,0.0,0.97756,2e-05,2.50877]
[1779576930385,49.57,76501.2,0.0,0.97756,2e-05,2.50877]
[1779576930474,49.57,76501.2,0.0,0.97756,2e-05,2.50877]
[1779576930534,49.57,76501.29,0.0,0.97757,2e-05,2.50816]
[1779576936355,49.56,76501.56,0.0,0.97762,2e-05,2.50321]
[1779576938862,49.56,76503.45,0.0,0.97766,2e-05,2.49879]
[1779576938974,49.56,76503.45,0.0,0.97766,2e-05,2.49879]
[1779576939479,49.56,76503.45,0.0,0.97766,2e-05,2.49879]
[1779576939376,49.56,76506.16,0.0,0.97773,2e-05,2.49285]
[1779576939724,49.56,76506.16,0.0,0.97773,2e-05,2.49285]
[1779576945418,49.55,76508.8,0.0,0.9778,2e-05,2.48615]
[1779576946255,49.55,76508.8,0.0,0.9778,2e-05,2.48615]
[1779576946476,49.55,76508.8,0.0,0.9778,2e-05,2.48615]
[1779576947824,49.55,76509.03,0.0,0.97781,2e-05,2.4853]
[1779576947973,49.55,76509.03,0.0,0.97781,2e-05,2.4853]
[1779576948439,49.55,76509.22,0.0,0.97781,2e-05,2.48471]
[1779576950453,49.55,76512.63,0.0,0.9779,2e-05,2.47716]
[1779576951077,49.55,76512.63,0.0,0.9779,2e-05,2.47716]
[1779576951225,49.55,76512.63,0.0,0.9779,2e-05,2.47716]
[1779576958393,49.54,76516.04,0.0,0.97798,2e-05,2.46892]
[1779576958474,49.54,76516.04,0.0,0.97798,2e-05,2.46892]
[1779576958509,49.54,76517.76,0.0,0.97802,2e-05,2.46517]
[1779576958943,49.54,76517.76,0.0,0.97802,2e-05,2.46517]
[1779576958974,49.54,76517.76,0.0,0.97802,2e-05,2.46517]
[1779576961530,49.54,76526.47,0.0,0.97822,2e-05,2.44655]
[1779576963407,49.54,76526.36,0.0,0.97822,2e-05,2.44669]
[1779576963472,49.54,76526.36,0.0,0.97822,2e-05,2.44669]
[1779576963544,49.54,76526.8,0.0,0.97823,2e-05,2.44568]
[1779576964058,49.54,76526.8,0.0,0.97823,2e-05,2.44568]
[1779576964231,49.54,76526.8,0.0,0.97823,2e-05,2.44568]
[1779576969588,49.54,76525.75,0.0,0.97821,2e-05,2.44734]
[1779576973679,49.54,76526.04,0.0,0.97822,2e-05,2.44645]
[1779576973722,49.54,76526.04,0.0,0.97822,2e-05,2.44645]
[1779576974143,49.54,76526.55,0.0,0.97824,2e-05,2.4453]
[1779576974932,49.54,76526.55,0.0,0.97824,2e-05,2.4453]
[1779576974976,49.54,76526.55,0.0,0.97824,2e-05,2.4453]
[1779576975629,49.53,76524.15,0.0,0.97818,2e-05,2.45013]
[1779576978150,49.53,76523.02,0.0,0.97816,2e-05,2.4524]
[1779576978224,49.53,76523.02,0.0,0.97816,2e-05,2.4524]
[1779576978248,49.53,76522.2,0.0,0.97814,2e-05,2.45401]
[1779576978805,49.53,76522.2,0.0,0.97814,2e-05,2.45401]
[1779576978976,49.53,76522.2,0.0,0.97814,2e-05,2.45401]
[1779576979028,49.53,76515.98,0.0,0.978,2e-05,2.46696]
[1779576979658,49.53,76513.72,0.0,0.97795,2e-05,2.47158]
[1779576983070,49.53,76513.25,0.0,0.97795,2e-05,2.47231]
[1779576983226,49.53,76513.25,0.0,0.97795,2e-05,2.47231]
[1779576988723,49.53,76511.97,0.0,0.97793,2e-05,2.47412]
[1779576990527,49.53,76511.97,0.0,0.97793,2e-05,2.47412]
[1779576990567,49.53,76511.5,0.0,0.97792,2e-05,2.47486]
[1779576990722,49.53,76511.5,0.0,0.97792,2e-05,2.47486]
[1779576991375,49.53,76511.5,0.0,0.97792,2e-05,2.47486]
[1779576991474,49.53,76511.5,0.0,0.97792,2e-05,2.47486]
[1779576991518,49.52,76509.49,0.0,0.9779,2e-05,2.47585]
[1779576996781,49.52,76508.6,0.0,0.97789,2e-05,2.4771]
[1779576998187,49.52,76508.6,0.0,0.97789,2e-05,2.4771]
[1779577004633,49.52,76507.97,0.0,0.97788,2e-05,2.47765]
[1779577004724,49.52,76508.29,0.0,0.97789,2e-05,2.47685]
[1779577005450,49.52,76508.29,0.0,0.97789,2e-05,2.47685]
[1779577005472,49.52,76508.29,0.0,0.97789,2e-05,2.47685]
[1779577005543,49.52,76508.29,0.0,0.97789,2e-05,2.4766]
[1779577011485,49.52,76508.53,0.0,0.9779,2e-05,2.47609]
[1779577011559,49.51,76508.6,0.0,0.97791,2e-05,2.4752]
[1779577011721,49.51,76508.6,0.0,0.97791,2e-05,2.4752]
[1779577012639,49.51,76508.6,0.0,0.97791,2e-05,2.4752]
[1779577011889,49.51,76509.09,0.0,0.97792,2e-05,2.47417]
[1779577012724,49.51,76509.09,0.0,0.97792,2e-05,2.47417]
[1779577019945,49.51,76508.08,0.0,0.97791,2e-05,2.47531]
[1779577022734,49.51,76509.29,0.0,0.97794,2e-05,2.47251]
[1779577022977,49.51,76509.29,0.0,0.97794,2e-05,2.47251]
[1779577023724,49.51,76508.69,0.0,0.97792,2e-05,2.47366]
[1779577023973,49.5,76509.13,0.0,0.97794,2e-05,2.47261]
[1779577029008,49.5,76509.75,0.0,0.97796,2e-05,2.47072]
[1779577035052,49.5,76508.47,0.0,0.97793,2e-05,2.47271]
[1779577043108,49.49,76507.34,0.0,0.97792,2e-05,2.47413]
[1779577043679,49.49,76507.34,0.0,0.97792,2e-05,2.47413]
[1779577043725,49.49,76507.34,0.0,0.97792,2e-05,2.47413]
[1779577051164,49.49,76505.76,0.0,0.97792,2e-05,2.47334]
[1779577052509,49.49,76505.76,0.0,0.97792,2e-05,2.47334]
[1779577052721,49.49,76505.76,0.0,0.97792,2e-05,2.4731]
[1779577053983,49.49,76506.69,0.0,0.97794,2e-05,2.47114]
[1779577054222,49.49,76506.69,0.0,0.97794,2e-05,2.47114]
[1779577054314,49.49,76506.5,0.0,0.97794,2e-05,2.47143]
[1779577057208,49.48,76510.65,0.0,0.97804,2e-05,2.46236]
[1779577058042,49.48,76510.65,0.0,0.97804,2e-05,2.46236]
[1779577058225,49.48,76510.65,0.0,0.97804,2e-05,2.46236]
[1779577061236,49.48,76513.72,0.0,0.97811,2e-05,2.45553]
[1779577062827,49.48,76515.24,0.0,0.97815,2e-05,2.45225]
[1779577062975,49.48,76515.24,0.0,0.97815,2e-05,2.45225]
[1779577063324,49.48,76515.24,0.0,0.97815,2e-05,2.45225]
[1779577063473,49.48,76515.24,0.0,0.97815,2e-05,2.45225]
[1779577063573,49.48,76516.09,0.0,0.97817,2e-05,2.45031]
[1779577069292,49.48,76516.12,0.0,0.97817,2e-05,2.44983]
[1779577072313,49.48,76513.27,0.0,0.97811,2e-05,2.45555]
[1779577074602,49.48,76513.13,0.0,0.97811,2e-05,2.45574]
[1779577074723,49.48,76513.14,0.0,0.97811,2e-05,2.45553]
[1779577075690,49.48,76513.14,0.0,0.97811,2e-05,2.45553]
[1779577075728,49.48,76513.14,0.0,0.97811,2e-05,2.45553]
[1779577076341,49.48,76513.36,0.0,0.97812,2e-05,2.45497]
[1779577081376,49.47,76513.32,0.0,0.97812,2e-05,2.45458]
[1779577087419,49.47,76513.49,0.0,0.97813,2e-05,2.45364]
[1779577088981,49.47,76513.49,0.0,0.97813,2e-05,2.45364]
[1779577089053,49.47,76513.49,0.0,0.97813,2e-05,2.45364]
[1779577089226,49.47,76513.49,0.0,0.97813,2e-05,2.45364]
[1779577095475,49.47,76513.3,0.0,0.97813,2e-05,2.45326]
[1779577096482,49.47,76510.13,0.0,0.97806,2e-05,2.45982]
[1779577096746,49.47,76510.13,0.0,0.97806,2e-05,2.45982]
[1779577096974,49.47,76510.13,0.0,0.97806,2e-05,2.45982]
[1779577098629,49.47,76509.45,0.0,0.97805,2e-05,2.46115]
[1779577098721,49.47,76509.45,0.0,0.97805,2e-05,2.46115]
[1779577098731,49.47,76509.49,0.0,0.97805,2e-05,2.46084]
[1779577101472,49.46,76509.31,0.0,0.97805,2e-05,2.461]
[1779577101723,49.46,76509.31,0.0,0.97805,2e-05,2.461]
[1779577101573,49.46,76505.62,0.0,0.97797,2e-05,2.46865]
[1779577105887,49.46,76503.73,0.0,0.97793,2e-05,2.47212]
[1779577105975,49.46,76503.73,0.0,0.97793,2e-05,2.47212]
[1779577106552,49.46,76503.58,0.0,0.97793,2e-05,2.47231]
[1779577113601,49.46,76503.86,0.0,0.97797,2e-05,2.46774]
[1779577114786,49.46,76503.86,0.0,0.97797,2e-05,2.46774]
[1779577114975,49.46,76503.86,0.0,0.97797,2e-05,2.46774]
[1779577120068,49.45,76504.06,0.0,0.97798,2e-05,2.46674]
[1779577121200,49.45,76503.38,0.0,0.97797,2e-05,2.46795]
[1779577121217,49.45,76503.38,0.0,0.97797,2e-05,2.46795]
[1779577121658,49.45,76499.48,0.0,0.97788,2e-05,2.47607]
[1779577122833,49.45,76498.88,0.0,0.97787,2e-05,2.47721]
[1779577122991,49.45,76498.88,0.0,0.97787,2e-05,2.47721]
[1779577123677,49.45,76496.75,0.0,0.97782,2e-05,2.48158]
[1779577126855,49.45,76496.59,0.0,0.97782,2e-05,2.48151]
[1779577126973,49.45,76496.59,0.0,0.97782,2e-05,2.48151]
[1779577131468,49.45,76496.29,0.0,0.97782,2e-05,2.48159]
[1779577131729,49.45,76496.29,0.0,0.97782,2e-05,2.48159]
[1779577132740,49.44,76488.33,0.0,0.97764,2e-05,2.4982]
[1779577133622,49.44,76488.33,0.0,0.97764,2e-05,2.4982]
[1779577133722,49.44,76488.33,0.0,0.97764,2e-05,2.4982]
[1779577133747,49.44,76487.2,0.0,0.97762,2e-05,2.50044]
[1779577139744,49.44,76486.98,0.0,0.97762,2e-05,2.50022]
[1779577139973,49.44,76486.18,0.0,0.97761,2e-05,2.50176]
[1779577145831,49.43,76485.95,0.0,0.97761,2e-05,2.50109]
[1779577146786,49.43,76485.95,0.0,0.97761,2e-05,2.50109]
[1779577146972,49.43,76485.95,0.0,0.97761,2e-05,2.50109]
[1779577149599,49.43,76487.32,0.0,0.97765,2e-05,2.49785]
[1779577149725,49.43,76487.32,0.0,0.97765,2e-05,2.49785]
[1779577149700,49.43,76478.27,0.0,0.97744,2e-05,2.5168]
[1779577151696,49.43,76477.31,0.0,0.97742,2e-05,2.51886]
[1779577151905,49.43,76483.56,0.0,0.97757,2e-05,2.50511]
[1779577156940,49.42,76485.56,0.0,0.97762,2e-05,2.50001]
[1779577158537,49.42,76485.56,0.0,0.97762,2e-05,2.50001]
[1779577158722,49.42,76485.56,0.0,0.97762,2e-05,2.50001]
[1779577158765,49.42,76485.67,0.0,0.97763,2e-05,2.49944]
[1779577163473,49.42,76486.07,0.0,0.97764,2e-05,2.4981]
[1779577164224,49.42,76487.68,0.0,0.97768,2e-05,2.49451]
[1779577164323,49.42,76495.2,0.0,0.97786,2e-05,2.4784]
[1779577165103,49.42,76495.2,0.0,0.97786,2e-05,2.4784]
[1779577165224,49.42,76495.2,0.0,0.97786,2e-05,2.4784]
[1779577165390,49.42,76494.97,0.0,0.97785,2e-05,2.47876]
[1779577171039,49.41,76497.25,0.0,0.97794,2e-05,2.47006]
[1779577173759,49.41,76500.91,0.0,0.97803,2e-05,2.46202]
[1779577175724,49.41,76501.4,0.0,0.97804,2e-05,2.46099]
[1779577178885,49.41,76501.66,0.0,0.97805,2e-05,2.46007]
[1779577178975,49.41,76501.66,0.0,0.97805,2e-05,2.46007]
[1779577179095,49.41,76501.15,0.0,0.97804,2e-05,2.46105]
[1779577184130,49.41,76494.96,0.0,0.9779,2e-05,2.47363]
[1779577186111,49.41,76494.64,0.0,0.97789,2e-05,2.47419]
[1779577186222,49.41,76494.64,0.0,0.97789,2e-05,2.47419]
[1779577192186,49.4,76494.15,0.0,0.97789,2e-05,2.47443]
[1779577194423,49.4,76494.44,0.0,0.9779,2e-05,2.47371]
[1779577194473,49.4,76494.44,0.0,0.9779,2e-05,2.47371]
[1779577194573,49.4,76494.17,0.0,0.97789,2e-05,2.47417]
[1779577195972,49.4,76494.05,0.0,0.97789,2e-05,2.47431]
[1779577196222,49.4,76494.05,0.0,0.97789,2e-05,2.47431]
[1779577201433,49.4,76494.16,0.0,0.9779,2e-05,2.47363]
[1779577202267,49.4,76467.47,0.0,0.97729,2e-05,2.53019]
[1779577203274,49.4,76459.73,0.0,0.97711,2e-05,2.54666]
[1779577205423,49.38,76457.19,0.0,0.97708,2e-05,2.54976]
[1779577205778,49.36,76451.48,0.0,0.977,2e-05,2.55713]
[1779577211331,49.33,76448.76,0.0,0.97699,2e-05,2.55778]
[1779577212164,49.33,76448.76,0.0,0.97699,2e-05,2.55778]
[1779577212222,49.33,76448.76,0.0,0.97699,2e-05,2.55778]
[1779577217373,49.32,76447.3,0.0,0.97699,2e-05,2.55727]
[1779577219387,49.31,76471.64,0.0,0.97757,2e-05,2.50435]
[1779577220396,49.31,76478.76,0.0,0.97773,2e-05,2.48902]
[1779577223488,49.31,76478.42,0.0,0.97773,2e-05,2.4895]
[1779577223722,49.31,76478.42,0.0,0.97773,2e-05,2.4895]
[1779577223817,49.31,76478.38,0.0,0.97773,2e-05,2.48935]
[1779577224448,49.31,76478.38,0.0,0.97773,2e-05,2.48935]
[1779577224474,49.31,76478.38,0.0,0.97773,2e-05,2.48935]
[1779577227444,49.31,76475.54,0.0,0.97767,2e-05,2.49507]
[1779577228451,49.31,76478.55,0.0,0.97774,2e-05,2.48854]
[1779577233485,49.3,76478.57,0.0,0.97777,2e-05,2.48485]
[1779577235500,49.3,76475.64,0.0,0.9777,2e-05,2.49087]
[1779577239528,49.3,76470.18,0.0,0.97758,2e-05,2.50205]
[1779577240535,49.3,76465.71,0.0,0.97748,2e-05,2.51149]
[1779577241372,49.3,76465.71,0.0,0.97748,2e-05,2.51149]
[1779577241472,49.3,76465.71,0.0,0.97748,2e-05,2.51149]
[1779577241542,49.3,76465.08,0.0,0.97747,2e-05,2.51271]
[1779577243034,49.3,76464.86,0.0,0.97747,2e-05,2.51303]
[1779577243221,49.3,76464.86,0.0,0.97747,2e-05,2.51303]
[1779577247583,49.3,76459.88,0.0,0.97736,2e-05,2.52297]
[1779577248591,49.29,76454.95,0.0,0.97724,2e-05,2.53344]
[1779577250703,49.29,76453.45,0.0,0.97721,2e-05,2.53651]
[1779577250725,49.29,76453.45,0.0,0.97721,2e-05,2.53651]
[1779577250797,49.29,76450.05,0.0,0.97714,2e-05,2.54348]
[1779577251230,49.29,76450.05,0.0,0.97714,2e-05,2.54348]
[1779577251473,49.29,76450.05,0.0,0.97714,2e-05,2.54348]
[1779577251612,49.29,76454.54,0.0,0.97724,2e-05,2.53377]
[1779577256648,49.29,76454.31,0.0,0.97725,2e-05,2.5333]
[1779577257654,49.29,76459.49,0.0,0.97737,2e-05,2.52195]
[1779577258349,49.29,76459.49,0.0,0.97737,2e-05,2.52195]
[1779577258477,49.29,76459.49,0.0,0.97737,2e-05,2.52195]
[1779577258661,49.29,76460.89,0.0,0.9774,2e-05,2.51875]
[1779577259083,49.29,76460.89,0.0,0.9774,2e-05,2.51875]
[1779577259224,49.29,76460.89,0.0,0.9774,2e-05,2.51875]
[1779577265710,49.28,76462.85,0.0,0.97746,2e-05,2.51341]
[1779577267507,49.28,76460.46,0.0,0.97741,2e-05,2.51839]
[1779577267722,49.28,76460.46,0.0,0.97741,2e-05,2.51839]
[1779577267724,49.28,76459.4,0.0,0.97739,2e-05,2.52034]
[1779577268314,49.28,76459.4,0.0,0.97739,2e-05,2.52034]
[1779577268474,49.28,76459.4,0.0,0.97739,2e-05,2.52034]
[1779577273768,49.27,76478.33,0.0,0.97783,2e-05,2.47903]
[1779577274776,49.27,76489.88,0.0,0.9781,2e-05,2.45443]
[1779577275783,49.27,76490.58,0.0,0.97811,2e-05,2.45286]
[1779577276538,49.27,76490.58,0.0,0.97811,2e-05,2.45286]
[1779577276926,49.27,76490.73,0.0,0.97812,2e-05,2.45249]
[1779577277162,49.27,76490.73,0.0,0.97812,2e-05,2.45249]
[1779577277805,49.27,76495.04,0.0,0.97821,2e-05,2.44337]
[1779577278809,49.27,76483.31,0.0,0.97795,2e-05,2.46801]
[1779577279816,49.27,76484.31,0.0,0.97798,2e-05,2.46542]
[1779577281059,49.27,76484.39,0.0,0.97798,2e-05,2.46479]
[1779577282199,49.27,76484.25,0.0,0.97798,2e-05,2.46501]
[1779577289886,49.26,76485.03,0.0,0.978,2e-05,2.46281]
[1779577292897,49.26,76484.47,0.0,0.97802,2e-05,2.46076]
[1779577292973,49.26,76484.47,0.0,0.97802,2e-05,2.46076]
[1779577292907,49.26,76484.24,0.0,0.97802,2e-05,2.46118]
[1779577293666,49.26,76484.24,0.0,0.97802,2e-05,2.46118]
[1779577293724,49.26,76484.24,0.0,0.97802,2e-05,2.46118]
[1779577299957,49.26,76483.76,0.0,0.97801,2e-05,2.46175]
[1779577305998,49.26,76484.44,0.0,0.97803,2e-05,2.4599]
[1779577313164,49.26,76484.44,0.0,0.97803,2e-05,2.4599]
[1779577313224,49.26,76484.44,0.0,0.97803,2e-05,2.4599]
[1779577313577,49.26,76484.44,0.0,0.97803,2e-05,2.4599]
[1779577313723,49.26,76484.44,0.0,0.97803,2e-05,2.4599]
[1779577313770,49.26,76484.44,0.0,0.97803,2e-05,2.45936]
[1779577318781,49.25,76485.22,0.0,0.97805,2e-05,2.4575]
[1779577322766,49.25,76485.62,0.0,0.97807,2e-05,2.45637]
[1779577322976,49.25,76485.62,0.0,0.97807,2e-05,2.45637]
[1779577322984,49.25,76485.58,0.0,0.97807,2e-05,2.45631]
[1779577323162,49.25,76485.58,0.0,0.97807,2e-05,2.45631]
[1779577323230,49.25,76485.58,0.0,0.97807,2e-05,2.45631]
[1779577332184,49.25,76483.54,0.0,0.97803,2e-05,2.4599]
[1779577337219,49.25,76476.3,0.0,0.97787,2e-05,2.4748]
[1779577338247,49.25,76476.3,0.0,0.97787,2e-05,2.4748]
[1779577338473,49.25,76476.3,0.0,0.97787,2e-05,2.4748]
[1779577338742,49.25,76476.3,0.0,0.97787,2e-05,2.4748]
[1779577338977,49.25,76476.3,0.0,0.97787,2e-05,2.4748]
[1779577338819,49.25,76475.92,0.0,0.97786,2e-05,2.47538]
[1779577352326,49.24,76476.1,0.0,0.97791,2e-05,2.47049]
[1779577354541,49.24,76476.05,0.0,0.97791,2e-05,2.47049]
[1779577354724,49.24,76476.05,0.0,0.97791,2e-05,2.47049]
[1779577354767,49.24,76475.32,0.0,0.97789,2e-05,2.47194]
[1779577355124,49.24,76475.32,0.0,0.97789,2e-05,2.47194]
[1779577355225,49.24,76475.32,0.0,0.97789,2e-05,2.47194]
[1779577358368,49.24,76470.64,0.0,0.97779,2e-05,2.48148]
[1779577359242,49.24,76470.64,0.0,0.97779,2e-05,2.48148]
[1779577359478,49.24,76470.64,0.0,0.97779,2e-05,2.48148]
[1779577359565,49.24,76470.64,0.0,0.97779,2e-05,2.48148]
[1779577359727,49.24,76470.64,0.0,0.97779,2e-05,2.48148]
[1779577359824,49.23,76469.02,0.0,0.97775,2e-05,2.48469]
[1779577365532,49.23,76467.46,0.0,0.97772,2e-05,2.48754]
[1779577365724,49.23,76467.46,0.0,0.97772,2e-05,2.48754]
[1779577365747,49.23,76467.25,0.0,0.97772,2e-05,2.48787]
[1779577366113,49.23,76467.25,0.0,0.97772,2e-05,2.48787]
[1779577366227,49.23,76467.25,0.0,0.97772,2e-05,2.48787]
[1779577372466,49.23,76465.36,0.0,0.97769,2e-05,2.49103]
[1779577374480,49.23,76468.86,0.0,0.97777,2e-05,2.48332]
[1779577375523,49.23,76468.86,0.0,0.97777,2e-05,2.48332]
[1779577375725,49.23,76468.86,0.0,0.97777,2e-05,2.48332]
[1779577375994,49.23,76468.86,0.0,0.97777,2e-05,2.48332]
[1779577376075,49.22,76469.6,0.0,0.97779,2e-05,2.48153]
[1779577376225,49.22,76469.6,0.0,0.97779,2e-05,2.48153]
[1779577378508,49.22,76465.67,0.0,0.9777,2e-05,2.48969]
[1779577384550,49.22,76465.29,0.0,0.9777,2e-05,2.4898]
[1779577387507,49.22,76465.06,0.0,0.9777,2e-05,2.49006]
[1779577387731,49.22,76465.06,0.0,0.9777,2e-05,2.49006]
[1779577387801,49.22,76465.14,0.0,0.9777,2e-05,2.48978]
[1779577388229,49.22,76465.14,0.0,0.9777,2e-05,2.48978]
[1779577389585,49.22,76473.93,0.0,0.9779,2e-05,2.47085]
[1779577390759,49.22,76473.93,0.0,0.9779,2e-05,2.47085]
[1779577390977,49.22,76473.93,0.0,0.9779,2e-05,2.47085]
[1779577391069,49.22,76478.59,0.0,0.97801,2e-05,2.46083]
[1779577393932,49.22,76477.78,0.0,0.97799,2e-05,2.46255]
[1779577393973,49.22,76477.78,0.0,0.97799,2e-05,2.46255]
[1779577393980,49.22,76483.24,0.0,0.97812,2e-05,2.45084]
[1779577394368,49.22,76483.24,0.0,0.97812,2e-05,2.45084]
[1779577394479,49.22,76483.24,0.0,0.97812,2e-05,2.45084]
[1779577394620,49.22,76485.74,0.0,0.97817,2e-05,2.44557]
[1779577395627,49.22,76490.01,0.0,0.97827,2e-05,2.43656]
[1779577396634,49.22,76492.37,0.0,0.97832,2e-05,2.43159]
[1779577399849,49.21,76493.36,0.0,0.97835,2e-05,2.42911]
[1779577399977,49.21,76493.36,0.0,0.97835,2e-05,2.42911]
[1779577400021,49.21,76493.36,0.0,0.97835,2e-05,2.42911]
[1779577400078,49.21,76494.21,0.0,0.97838,2e-05,2.42654]
[1779577400226,49.21,76494.21,0.0,0.97838,2e-05,2.42654]
[1779577405697,49.2,76495.38,0.0,0.97842,2e-05,2.42213]
[1779577406505,49.2,76495.38,0.0,0.97842,2e-05,2.42213]
[1779577406724,49.2,76495.38,0.0,0.97842,2e-05,2.42213]
[1779577406730,49.2,76495.53,0.0,0.97843,2e-05,2.42142]
[1779577407316,49.2,76495.53,0.0,0.97843,2e-05,2.42142]
[1779577407477,49.2,76495.53,0.0,0.97843,2e-05,2.42142]
[1779577413020,49.19,76496.78,0.0,0.97851,2e-05,2.41379]
[1779577413073,49.18,76498.0,0.0,0.97854,2e-05,2.41048]
[1779577413223,49.18,76498.0,0.0,0.97854,2e-05,2.41048]
[1779577413741,49.18,76498.0,0.0,0.97854,2e-05,2.41048]
[1779577413974,49.18,76498.0,0.0,0.97854,2e-05,2.41048]
[1779577414022,49.18,76498.8,0.0,0.97856,2e-05,2.40844]
[1779577415768,49.18,76500.86,0.0,0.97861,2e-05,2.40378]
[1779577418253,49.18,76502.07,0.0,0.97865,2e-05,2.40052]
[1779577418475,49.18,76502.07,0.0,0.97865,2e-05,2.40052]
[1779577422817,49.17,76506.92,0.0,0.97877,2e-05,2.38868]
[1779577423850,49.17,76506.92,0.0,0.97877,2e-05,2.38868]
[1779577423973,49.17,76506.92,0.0,0.97877,2e-05,2.38868]
[1779577424075,49.16,76509.51,0.0,0.97884,2e-05,2.38263]
[1779577424655,49.16,76509.51,0.0,0.97884,2e-05,2.38263]
[1779577424723,49.16,76509.51,0.0,0.97884,2e-05,2.38263]
[1779577430873,49.15,76510.94,0.0,0.97889,2e-05,2.37771]
[1779577432531,49.15,76509.93,0.0,0.97888,2e-05,2.37915]
[1779577432722,49.15,76509.93,0.0,0.97888,2e-05,2.37915]
[1779577432887,49.15,76510.84,0.0,0.9789,2e-05,2.37694]
[1779577433980,49.15,76510.84,0.0,0.9789,2e-05,2.37694]
[1779577434225,49.15,76512.6,0.0,0.97894,2e-05,2.37298]
[1779577439936,49.14,76513.39,0.0,0.97898,2e-05,2.36943]
[1779577440943,49.14,76510.96,0.0,0.97893,2e-05,2.37412]
[1779577441224,49.14,76510.96,0.0,0.97893,2e-05,2.37412]
[1779577441472,49.14,76510.96,0.0,0.97893,2e-05,2.37412]
[1779577441950,49.13,76505.78,0.0,0.97882,2e-05,2.38449]
[1779577442573,49.13,76505.78,0.0,0.97882,2e-05,2.38449]
[1779577442730,49.13,76505.78,0.0,0.97882,2e-05,2.38449]
[1779577447992,49.12,76506.29,0.0,0.97885,2e-05,2.38138]
[1779577453028,49.11,76506.59,0.0,0.97887,2e-05,2.37908]
[1779577455169,49.11,76506.49,0.0,0.97888,2e-05,2.37895]
[1779577455224,49.11,76506.49,0.0,0.97888,2e-05,2.37895]
[1779577455542,49.11,76506.49,0.0,0.97888,2e-05,2.37895]
[1779577455726,49.11,76506.49,0.0,0.97888,2e-05,2.37895]
[1779577456048,49.11,76506.57,0.0,0.97888,2e-05,2.37812]
[1779577458062,49.11,76513.4,0.0,0.97904,2e-05,2.36339]
[1779577460339,49.1,76514.2,0.0,0.97907,2e-05,2.36113]
[1779577460471,49.1,76514.2,0.0,0.97907,2e-05,2.36113]
[1779577460477,49.1,76514.2,0.0,0.97907,2e-05,2.36113]
[1779577460725,49.1,76514.2,0.0,0.97907,2e-05,2.36113]
[1779577461083,49.1,76514.21,0.0,0.97907,2e-05,2.36081]
[1779577469139,49.09,76513.55,0.0,0.97908,2e-05,2.35976]
[1779577471450,49.09,76512.51,0.0,0.97909,2e-05,2.35825]
[1779577471473,49.09,76512.51,0.0,0.97909,2e-05,2.35825]
[1779577471795,49.09,76512.51,0.0,0.97909,2e-05,2.35825]
[1779577471978,49.09,76512.51,0.0,0.97909,2e-05,2.35825]
[1779577472161,49.08,76512.06,0.0,0.97908,2e-05,2.35887]
[1779577476189,49.08,76510.24,0.0,0.97906,2e-05,2.36139]
[1779577476740,49.08,76510.24,0.0,0.97906,2e-05,2.36139]
[1779577476978,49.08,76510.24,0.0,0.97906,2e-05,2.36139]
[1779577482231,49.07,76509.85,0.0,0.97907,2e-05,2.36033]
[1779577488455,49.07,76510.16,0.0,0.97908,2e-05,2.35908]
[1779577488472,49.07,76510.16,0.0,0.97908,2e-05,2.35908]
[1779577488751,49.06,76506.48,0.0,0.97901,2e-05,2.36543]
[1779577489953,49.06,76506.48,0.0,0.97901,2e-05,2.36543]
[1779577489977,49.06,76506.48,0.0,0.97901,2e-05,2.36543]
[1779577495322,49.05,76505.33,0.0,0.97901,2e-05,2.3656]
[1779577497322,49.05,76505.1,0.0,0.97901,2e-05,2.36576]
[1779577497478,49.05,76505.1,0.0,0.97901,2e-05,2.36576]
[1779577505568,49.04,76505.42,0.0,0.97903,2e-05,2.36386]
[1779577505971,49.03,76509.1,0.0,0.97913,2e-05,2.35447]
[1779577506889,49.03,76509.1,0.0,0.97913,2e-05,2.35447]
[1779577506975,49.03,76509.1,0.0,0.97913,2e-05,2.35447]
[1779577507974,49.03,76509.98,0.0,0.97915,2e-05,2.35238]
[1779577508074,49.03,76510.3,0.0,0.97916,2e-05,2.35144]
[1779577510427,49.03,76507.11,0.0,0.9791,2e-05,2.35742]
[1779577513336,49.02,76504.55,0.0,0.97905,2e-05,2.36209]
[1779577513451,49.02,76504.55,0.0,0.97905,2e-05,2.36209]
[1779577521504,49.01,76497.57,0.0,0.97892,2e-05,2.3738]
[1779577522424,49.01,76497.57,0.0,0.97892,2e-05,2.3738]
[1779577522476,49.01,76497.57,0.0,0.97892,2e-05,2.3738]
[1779577524039,49.01,76496.15,0.0,0.97889,2e-05,2.37642]
[1779577524224,49.01,76496.15,0.0,0.97889,2e-05,2.37642]
[1779577524075,49.0,76496.15,0.0,0.9789,2e-05,2.37577]
[1779577528060,49.0,76497.07,0.0,0.97893,2e-05,2.37324]
[1779577528224,49.0,76497.07,0.0,0.97893,2e-05,2.37324]
[1779577528161,49.0,76506.39,0.0,0.97914,2e-05,2.35344]
[1779577530567,48.99,76509.61,0.0,0.97921,2e-05,2.34629]
[1779577533280,48.99,76511.98,0.0,0.9793,2e-05,2.33789]
[1779577533478,48.99,76511.98,0.0,0.9793,2e-05,2.33789]
[1779577534830,48.99,76513.69,0.0,0.97934,2e-05,2.33415]
[1779577534983,48.99,76513.69,0.0,0.97934,2e-05,2.33415]
[1779577535083,48.99,76513.81,0.0,0.97934,2e-05,2.33342]
[1779577537885,48.99,76514.21,0.0,0.97935,2e-05,2.33236]
[1779577537973,48.99,76514.21,0.0,0.97935,2e-05,2.33236]
[1779577539630,48.98,76517.7,0.0,0.97944,2e-05,2.32454]
[1779577542651,48.98,76523.12,0.0,0.97956,2e-05,2.31286]
[1779577543662,48.98,76525.95,0.0,0.97962,2e-05,2.30692]
[1779577544344,48.98,76525.95,0.0,0.97962,2e-05,2.30692]
[1779577544474,48.98,76525.95,0.0,0.97962,2e-05,2.30692]
[1779577546042,48.98,76526.97,0.0,0.97965,2e-05,2.30466]
[1779577546224,48.98,76526.97,0.0,0.97965,2e-05,2.30466]
[1779577546258,48.98,76527.35,0.0,0.97966,2e-05,2.30351]
[1779577549704,48.97,76530.14,0.0,0.97972,2e-05,2.29733]
[1779577554739,48.97,76530.88,0.0,0.97975,2e-05,2.29494]
[1779577557681,48.97,76531.61,0.0,0.97977,2e-05,2.29311]
[1779577557726,48.97,76531.61,0.0,0.97977,2e-05,2.29311]
[1779577558767,48.97,76535.5,0.0,0.97986,2e-05,2.28492]
[1779577559774,48.96,76538.57,0.0,0.97992,2e-05,2.27859]
[1779577561615,48.96,76539.21,0.0,0.97994,2e-05,2.27715]
[1779577561725,48.96,76539.21,0.0,0.97994,2e-05,2.27715]
[1779577561788,48.96,76541.92,0.0,0.98,2e-05,2.27157]
[1779577562991,48.96,76541.92,0.0,0.98,2e-05,2.27157]
[1779577563228,48.96,76541.92,0.0,0.98,2e-05,2.27157]
[1779577564809,48.96,76548.19,0.0,0.98013,2e-05,2.25864]
[1779577565816,48.96,76554.49,0.0,0.98026,2e-05,2.246]
[1779577567161,48.96,76554.49,0.0,0.98026,2e-05,2.246]
[1779577567225,48.96,76554.49,0.0,0.98026,2e-05,2.246]
[1779577568632,48.96,76554.41,0.0,0.98027,2e-05,2.24597]
[1779577568727,48.96,76554.41,0.0,0.98027,2e-05,2.24597]
[1779577568839,48.96,76554.55,0.0,0.98027,2e-05,2.2456]
[1779577571371,48.96,76555.27,0.0,0.98029,2e-05,2.24399]
[1779577571872,48.96,76584.55,0.0,0.98089,2e-05,2.18642]
[1779577572891,48.95,76643.34,0.0,0.98206,2e-05,2.07361]
[1779577573896,48.95,76647.97,0.0,0.98215,2e-05,2.065]
[1779577575094,48.95,76647.97,0.0,0.98215,2e-05,2.065]
[1779577575102,48.95,76648.46,0.0,0.98215,2e-05,2.0643]
[1779577575910,48.95,76651.24,0.0,0.9822,2e-05,2.05937]
[1779577577240,48.95,76651.24,0.0,0.9822,2e-05,2.05937]
[1779577577326,48.96,76645.26,0.0,0.98208,2e-05,2.07096]
[1779577581953,48.96,76650.66,0.0,0.98218,2e-05,2.0618]
[1779577585981,48.97,76645.53,0.0,0.98207,2e-05,2.0723]
[1779577586988,48.97,76642.4,0.0,0.98201,2e-05,2.07838]
[1779577590009,48.97,76645.17,0.0,0.98206,2e-05,2.07388]
[1779577595044,48.98,76646.68,0.0,0.9821,2e-05,2.06942]
[1779577597058,48.98,76649.31,0.0,0.98214,2e-05,2.06525]
[1779577602093,48.99,76651.0,0.0,0.98216,2e-05,2.06334]
[1779577607128,49.0,76649.72,0.0,0.98212,2e-05,2.06695]
[1779577612163,49.0,76650.88,0.0,0.98213,2e-05,2.066]
[1779577617198,49.01,76652.18,0.0,0.98214,2e-05,2.06479]
[1779577622234,49.02,76651.03,0.0,0.98211,2e-05,2.06815]
[1779577627268,49.02,76653.58,0.0,0.98215,2e-05,2.06462]
[1779577632303,49.03,76654.57,0.0,0.98215,2e-05,2.064]
[1779577637338,49.04,76654.38,0.0,0.98214,2e-05,2.06557]
[1779577638345,49.04,76665.24,0.0,0.98234,2e-05,2.04572]
[1779577639352,49.04,76667.62,0.0,0.98238,2e-05,2.04161]
[1779577642004,49.04,76669.19,0.0,0.98241,2e-05,2.03929]
[1779577642372,49.04,76678.3,0.0,0.98257,2e-05,2.02289]
[1779577643380,49.05,76684.6,0.0,0.98269,2e-05,2.01172]
[1779577646401,49.05,76688.59,0.0,0.98275,2e-05,2.00549]
[1779577650160,49.05,76687.17,0.0,0.98272,2e-05,2.00877]
[1779577650233,49.06,76684.61,0.0,0.98267,2e-05,2.01377]
[1779577652235,49.06,76684.49,0.0,0.98266,2e-05,2.01433]
[1779577653451,49.06,76681.26,0.0,0.98261,2e-05,2.01847]
[1779577654459,49.07,76679.01,0.0,0.98257,2e-05,2.02291]
[1779577657480,49.07,76681.85,0.0,0.98261,2e-05,2.01872]
[1779577662499,49.08,76682.23,0.0,0.98261,2e-05,2.01937]
[1779577662722,49.08,76682.23,0.0,0.98261,2e-05,2.01937]
[1779577664529,49.08,76680.54,0.0,0.98256,2e-05,2.02347]
[1779577666036,49.08,76680.54,0.0,0.98256,2e-05,2.02347]
[1779577666231,49.08,76680.54,0.0,0.98256,2e-05,2.02347]
[1779577666252,49.09,76674.15,0.0,0.98244,2e-05,2.03581]
[1779577666543,49.09,76672.28,0.0,0.9824,2e-05,2.03924]
[1779577668322,49.09,76666.88,0.0,0.98229,2e-05,2.04977]
[1779577669023,49.09,76663.63,0.0,0.98223,2e-05,2.05577]
[1779577672278,49.09,76663.89,0.0,0.98223,2e-05,2.05585]
[1779577672471,49.1,76663.95,0.0,0.98223,2e-05,2.05631]
[1779577678628,49.11,76664.33,0.0,0.98222,2e-05,2.05734]
[1779577681649,49.11,76654.07,0.0,0.98201,2e-05,2.07726]
[1779577682890,49.11,76654.07,0.0,0.98201,2e-05,2.07726]
[1779577682974,49.11,76654.07,0.0,0.98201,2e-05,2.07726]
[1779577683044,49.11,76648.72,0.0,0.98191,2e-05,2.0875]
[1779577688164,49.12,76648.55,0.0,0.98189,2e-05,2.08878]
[1779577688230,49.12,76648.55,0.0,0.98189,2e-05,2.08878]
[1779577689864,49.12,76647.88,0.0,0.98188,2e-05,2.09051]
[1779577689975,49.12,76647.88,0.0,0.98188,2e-05,2.09051]
[1779577690264,49.12,76647.94,0.0,0.98187,2e-05,2.09086]
[1779577690712,49.12,76649.35,0.0,0.9819,2e-05,2.08823]
[1779577694740,49.13,76652.51,0.0,0.98195,2e-05,2.08327]
[1779577696754,49.13,76650.43,0.0,0.98191,2e-05,2.08764]
[1779577700008,49.13,76650.73,0.0,0.98191,2e-05,2.08755]
[1779577700234,49.13,76650.73,0.0,0.98191,2e-05,2.08755]
[1779577706235,49.14,76650.73,0.0,0.9819,2e-05,2.08871]
[1779577706323,49.14,76647.92,0.0,0.98183,2e-05,2.09464]
[1779577706824,49.14,76644.36,0.0,0.98177,2e-05,2.10132]
[1779577709117,49.14,76644.44,0.0,0.98176,2e-05,2.10137]
[1779577709223,49.14,76644.44,0.0,0.98176,2e-05,2.10137]
[1779577716895,49.15,76645.29,0.0,0.98179,2e-05,2.09876]
[1779577721482,49.16,76644.31,0.0,0.98176,2e-05,2.1012]
[1779577721725,49.16,76643.59,0.0,0.98175,2e-05,2.10274]
[1779577722340,49.16,76643.27,0.0,0.98174,2e-05,2.10372]
[1779577725518,49.16,76643.38,0.0,0.98173,2e-05,2.10389]
[1779577725722,49.16,76643.38,0.0,0.98173,2e-05,2.10389]
[1779577735382,49.17,76643.47,0.0,0.98173,2e-05,2.10464]
[1779577737423,49.17,76643.47,0.0,0.98171,2e-05,2.10572]
[1779577737475,49.17,76643.47,0.0,0.98171,2e-05,2.10572]
[1779577742624,49.18,76643.41,0.0,0.9817,2e-05,2.10672]
[1779577743079,49.18,76625.2,0.0,0.98134,2e-05,2.14153]
[1779577744086,49.18,76616.47,0.0,0.98117,2e-05,2.15838]
[1779577744835,49.18,76616.47,0.0,0.98117,2e-05,2.15838]
[1779577745093,49.18,76616.59,0.0,0.98117,2e-05,2.15826]
[1779577746100,49.18,76616.88,0.0,0.98117,2e-05,2.15779]
[1779577748142,49.18,76616.82,0.0,0.98117,2e-05,2.15798]
[1779577748228,49.18,76616.82,0.0,0.98117,2e-05,2.15798]
[1779577754156,49.19,76614.89,0.0,0.98113,2e-05,2.16221]
[1779577757064,49.19,76614.95,0.0,0.98113,2e-05,2.16224]
[1779577757226,49.19,76614.95,0.0,0.98113,2e-05,2.16224]
[1779577762218,49.19,76618.91,0.0,0.9812,2e-05,2.15506]
[1779577763220,49.19,76628.49,0.0,0.98139,2e-05,2.13686]
[1779577764227,49.19,76626.78,0.0,0.98136,2e-05,2.14019]
[1779577765234,49.19,76627.81,0.0,0.98138,2e-05,2.13835]
[1779577766241,49.19,76638.62,0.0,0.98159,2e-05,2.11797]
[1779577767249,49.19,76642.76,0.0,0.98167,2e-05,2.11043]
[1779577769660,49.19,76642.81,0.0,0.98167,2e-05,2.1105]
[1779577769724,49.19,76642.81,0.0,0.98167,2e-05,2.1105]
[1779577771117,49.19,76642.8,0.0,0.98166,2e-05,2.11084]
[1779577771394,49.2,76637.22,0.0,0.98158,2e-05,2.11868]
[1779577772283,49.2,76635.49,0.0,0.98154,2e-05,2.1221]
[1779577774235,49.2,76635.49,0.0,0.98154,2e-05,2.1221]
[1779577774535,49.2,76635.49,0.0,0.98154,2e-05,2.1221]
[1779577774297,49.2,76635.13,0.0,0.98153,2e-05,2.12307]
[1779577774723,49.2,76635.13,0.0,0.98153,2e-05,2.12307]
[1779577780339,49.2,76635.28,0.0,0.98152,2e-05,2.12364]
[1779577785374,49.21,76635.28,0.0,0.98152,2e-05,2.12434]
[1779577791134,49.21,76635.28,0.0,0.98152,2e-05,2.12434]
[1779577791898,49.21,76635.28,0.0,0.98151,2e-05,2.12517]
[1779577791973,49.21,76635.28,0.0,0.98151,2e-05,2.12517]
[1779577797458,49.22,76635.25,0.0,0.9815,2e-05,2.12603]
[1779577802493,49.22,76633.45,0.0,0.98146,2e-05,2.1301]
[1779577803500,49.22,76626.99,0.0,0.98133,2e-05,2.14249]
[1779577804228,49.22,76626.99,0.0,0.98133,2e-05,2.14249]
[1779577804507,49.22,76623.48,0.0,0.98126,2e-05,2.14928]
[1779577807279,49.22,76623.51,0.0,0.98126,2e-05,2.1494]
[1779577807473,49.22,76623.51,0.0,0.98126,2e-05,2.1494]
[1779577812563,49.22,76620.59,0.0,0.98119,2e-05,2.15552]
[1779577814806,49.22,76620.12,0.0,0.98118,2e-05,2.15659]
[1779577814974,49.22,76620.12,0.0,0.98118,2e-05,2.15659]
[1779577817598,49.23,76621.8,0.0,0.98121,2e-05,2.15363]
[1779577822667,49.23,76622.03,0.0,0.98121,2e-05,2.15366]
[1779577824224,49.23,76622.17,0.0,0.98122,2e-05,2.15339]
[1779577824326,49.23,76622.0,0.0,0.98121,2e-05,2.15391]
[1779577828469,49.23,76620.94,0.0,0.98119,2e-05,2.15612]
[1779577828726,49.23,76620.99,0.0,0.98119,2e-05,2.15622]
[1779577834718,49.23,76619.9,0.0,0.98118,2e-05,2.156]
[1779577839754,49.24,76620.24,0.0,0.98119,2e-05,2.1558]
[1779577841791,49.24,76634.44,0.0,0.98146,2e-05,2.12895]
[1779577842800,49.24,76642.75,0.0,0.98163,2e-05,2.11338]
[1779577845418,49.24,76643.24,0.0,0.98163,2e-05,2.11293]
[1779577845773,49.24,76643.24,0.0,0.98163,2e-05,2.11293]
[1779577845975,49.24,76643.24,0.0,0.98163,2e-05,2.11293]
[1779577846768,49.24,76645.17,0.0,0.98167,2e-05,2.1093]
[1779577846974,49.24,76645.17,0.0,0.98167,2e-05,2.1093]
[1779577847058,49.24,76648.0,0.0,0.98172,2e-05,2.10414]
[1779577849954,49.24,76650.54,0.0,0.98177,2e-05,2.09973]
[1779577849975,49.24,76650.54,0.0,0.98177,2e-05,2.09973]
[1779577851865,49.25,76657.61,0.0,0.9819,2e-05,2.08705]
[1779577857016,49.25,76656.5,0.0,0.98187,2e-05,2.08992]
[1779577857235,49.25,76656.5,0.0,0.98187,2e-05,2.08992]
[1779577857822,49.25,76656.44,0.0,0.98187,2e-05,2.09023]
[1779577857976,49.25,76656.44,0.0,0.98187,2e-05,2.09023]
[1779577858015,49.25,76657.18,0.0,0.98188,2e-05,2.08904]
[1779577863948,49.26,76656.97,0.0,0.98186,2e-05,2.0906]
[1779577868983,49.27,76655.62,0.0,0.98183,2e-05,2.09408]
[1779577869990,49.27,76652.27,0.0,0.98176,2e-05,2.10054]
[1779577872663,49.27,76652.07,0.0,0.98175,2e-05,2.10109]
[1779577872726,49.27,76652.07,0.0,0.98175,2e-05,2.10109]
[1779577878051,49.27,76652.24,0.0,0.98174,2e-05,2.10197]
[1779577883086,49.28,76649.63,0.0,0.98169,2e-05,2.1077]
[1779577884600,49.28,76649.63,0.0,0.98169,2e-05,2.1077]
[1779577884726,49.28,76649.59,0.0,0.98168,2e-05,2.10793]
[1779577885516,49.28,76649.59,0.0,0.98168,2e-05,2.10793]
[1779577885573,49.28,76649.59,0.0,0.98168,2e-05,2.10824]
[1779577885724,49.28,76649.59,0.0,0.98168,2e-05,2.10824]
[1779577893156,49.29,76650.37,0.0,0.98171,2e-05,2.10502]
[1779577895020,49.29,76650.06,0.0,0.9817,2e-05,2.10576]
[1779577895229,49.29,76650.06,0.0,0.9817,2e-05,2.10576]
[1779577901212,49.29,76649.72,0.0,0.98168,2e-05,2.1075]
[1779577903226,49.3,76655.77,0.0,0.9818,2e-05,2.09647]
[1779577903896,49.3,76655.77,0.0,0.9818,2e-05,2.09647]
[1779577903976,49.3,76655.77,0.0,0.9818,2e-05,2.09647]
[1779577905007,49.3,76658.05,0.0,0.98184,2e-05,2.09237]
[1779577905226,49.3,76658.05,0.0,0.98184,2e-05,2.09237]
[1779577905240,49.3,76659.72,0.0,0.98187,2e-05,2.08942]
[1779577909251,49.3,76661.32,0.0,0.98189,2e-05,2.08699]
[1779577909473,49.3,76661.32,0.0,0.98189,2e-05,2.08699]
[1779577909554,49.3,76664.86,0.0,0.98196,2e-05,2.08077]
[1779577914508,49.31,76664.41,0.0,0.98194,2e-05,2.0822]
[1779577914573,49.31,76663.18,0.0,0.98192,2e-05,2.08489]
[1779577914723,49.31,76663.18,0.0,0.98192,2e-05,2.08489]
[1779577920345,49.31,76662.98,0.0,0.9819,2e-05,2.08622]
[1779577923366,49.32,76655.84,0.0,0.98176,2e-05,2.10012]
[1779577923874,49.32,76655.84,0.0,0.98176,2e-05,2.10012]
[1779577923979,49.32,76655.84,0.0,0.98176,2e-05,2.10012]
[1779577927394,49.32,76653.69,0.0,0.98171,2e-05,2.10482]
[1779577931422,49.32,76646.24,0.0,0.98156,2e-05,2.1196]
[1779577933645,49.32,76644.44,0.0,0.98152,2e-05,2.12312]
[1779577933726,49.33,76643.94,0.0,0.98151,2e-05,2.12419]
[1779577935137,49.33,76643.45,0.0,0.9815,2e-05,2.12524]
[1779577935228,49.33,76643.45,0.0,0.9815,2e-05,2.12524]
[1779577936457,49.33,76643.57,0.0,0.9815,2e-05,2.12526]
[1779577943506,49.33,76642.5,0.0,0.98147,2e-05,2.12815]
[1779577945858,49.33,76642.43,0.0,0.98147,2e-05,2.12852]
[1779577945977,49.33,76642.43,0.0,0.98147,2e-05,2.12852]
[1779577947534,49.33,76634.7,0.0,0.98131,2e-05,2.14342]
[1779577949012,49.33,76633.72,0.0,0.98129,2e-05,2.14538]
[1779577949228,49.33,76633.72,0.0,0.98129,2e-05,2.14538]
[1779577949548,49.34,76632.95,0.0,0.98127,2e-05,2.14693]
[1779577951069,49.34,76632.79,0.0,0.98127,2e-05,2.14733]
[1779577951225,49.34,76632.79,0.0,0.98127,2e-05,2.14733]
[1779577963645,49.34,76633.16,0.0,0.98129,2e-05,2.14502]
[1779577966030,49.34,76633.32,0.0,0.98129,2e-05,2.14481]
[1779577966227,49.34,76633.32,0.0,0.98129,2e-05,2.14481]
[1779577967203,49.34,76633.34,0.0,0.98129,2e-05,2.14498]
[1779577967227,49.34,76633.34,0.0,0.98129,2e-05,2.14498]
[1779577969688,49.35,76633.03,0.0,0.98128,2e-05,2.14587]
[1779577974850,49.35,76631.29,0.0,0.98124,2e-05,2.14956]
[1779577974994,49.35,76631.29,0.0,0.98124,2e-05,2.14956]
[1779577980765,49.35,76631.37,0.0,0.98124,2e-05,2.15003]
[1779577982258,49.35,76631.37,0.0,0.98124,2e-05,2.15003]
[1779577982473,49.35,76631.37,0.0,0.98124,2e-05,2.15003]
[1779577983284,49.35,76631.21,0.0,0.98123,2e-05,2.1505]
[1779577983476,49.35,76631.21,0.0,0.98123,2e-05,2.1505]
[1779577983576,49.35,76631.21,0.0,0.98123,2e-05,2.15059]
[1779577989295,49.35,76631.14,0.0,0.98123,2e-05,2.15099]
[1779577989473,49.35,76631.14,0.0,0.98123,2e-05,2.15099]
[1779577994863,49.36,76632.2,0.0,0.98124,2e-05,2.1497]
[1779577998021,49.36,76632.26,0.0,0.98124,2e-05,2.14968]
[1779577998226,49.36,76632.26,0.0,0.98124,2e-05,2.14968]
[1779577999590,49.36,76631.63,0.0,0.98123,2e-05,2.15107]
[1779577999727,49.36,76631.63,0.0,0.98123,2e-05,2.15107]
[1779577999679,49.36,76632.12,0.0,0.98123,2e-05,2.15033]
[1779578005940,49.36,76632.4,0.0,0.98123,2e-05,2.15037]
[1779578010975,49.37,76631.78,0.0,0.98122,2e-05,2.15203]
[1779578013996,49.37,76623.34,0.0,0.98107,2e-05,2.16556]
[1779578015117,49.37,76623.34,0.0,0.98107,2e-05,2.16556]
[1779578015226,49.37,76623.34,0.0,0.98107,2e-05,2.16556]
[1779578015326,49.37,76615.49,0.0,0.98091,2e-05,2.18071]
[1779578016015,49.37,76615.28,0.0,0.98091,2e-05,2.18116]
[1779578022056,49.34,76615.41,0.0,0.98096,2e-05,2.17586]
[1779578027367,49.32,76613.98,0.0,0.98097,2e-05,2.17456]
[1779578027473,49.32,76613.98,0.0,0.98097,2e-05,2.17456]
[1779578028098,49.31,76610.21,0.0,0.98091,2e-05,2.18039]
[1779578029789,49.31,76610.21,0.0,0.98091,2e-05,2.18039]
[1779578029991,49.31,76609.79,0.0,0.98091,2e-05,2.18077]
[1779578030115,49.3,76609.09,0.0,0.9809,2e-05,2.18109]
[1779578032905,49.25,76607.31,0.0,0.98098,2e-05,2.1739]
[1779578032974,49.25,76607.31,0.0,0.98098,2e-05,2.1739]
[1779578038171,49.23,76605.46,0.0,0.98097,2e-05,2.17495]
[1779578039207,49.23,76605.46,0.0,0.98097,2e-05,2.17495]
[1779578039223,49.23,76605.46,0.0,0.98097,2e-05,2.17495]
[1779578040575,49.23,76605.28,0.0,0.98097,2e-05,2.17488]
[1779578040729,49.23,76605.28,0.0,0.98097,2e-05,2.17488]
[1779578040611,49.23,76605.3,0.0,0.98098,2e-05,2.17399]
[1779578045691,49.22,76605.68,0.0,0.98099,2e-05,2.17242]
[1779578045722,49.22,76605.68,0.0,0.98099,2e-05,2.17242]
[1779578045788,49.22,76602.8,0.0,0.98095,2e-05,2.17671]
[1779578046231,49.22,76599.59,0.0,0.98088,2e-05,2.18291]
[1779578051266,49.2,76598.07,0.0,0.98088,2e-05,2.18367]
[1779578056303,49.19,76580.75,0.0,0.98054,2e-05,2.2152]
[1779578057311,49.19,76579.05,0.0,0.98051,2e-05,2.21804]
[1779578058318,49.19,76583.68,0.0,0.98061,2e-05,2.20849]
[1779578059946,49.19,76583.06,0.0,0.98061,2e-05,2.20923]
[1779578059972,49.19,76583.06,0.0,0.98061,2e-05,2.20923]
[1779578062789,49.18,76583.26,0.0,0.98062,2e-05,2.20836]
[1779578062823,49.18,76583.14,0.0,0.98063,2e-05,2.20717]
[1779578062977,49.18,76583.14,0.0,0.98063,2e-05,2.20717]
[1779578068387,49.16,76582.92,0.0,0.98065,2e-05,2.20523]
[1779578071115,49.16,76582.92,0.0,0.98065,2e-05,2.20523]
[1779578071224,49.16,76582.92,0.0,0.98065,2e-05,2.20523]
[1779578077451,49.14,76589.12,0.0,0.98084,2e-05,2.18608]
[1779578079071,49.14,76589.5,0.0,0.98085,2e-05,2.18489]
[1779578079222,49.14,76589.5,0.0,0.98085,2e-05,2.18489]
[1779578080891,49.13,76589.27,0.0,0.98086,2e-05,2.18446]
[1779578081479,49.13,76596.28,0.0,0.981,2e-05,2.17048]
[1779578082486,49.13,76599.98,0.0,0.98108,2e-05,2.16292]
[1779578084849,49.13,76599.98,0.0,0.98108,2e-05,2.16292]
[1779578084500,49.12,76600.16,0.0,0.9811,2e-05,2.16177]
[1779578089535,49.11,76599.12,0.0,0.98109,2e-05,2.16181]
[1779578091551,49.11,76595.92,0.0,0.98104,2e-05,2.1672]
[1779578092556,49.11,76589.04,0.0,0.9809,2e-05,2.18009]
[1779578093591,49.11,76589.04,0.0,0.9809,2e-05,2.18009]
[1779578093725,49.11,76589.04,0.0,0.9809,2e-05,2.18009]
[1779578093782,49.1,76587.9,0.0,0.98089,2e-05,2.18147]
[1779578095793,49.1,76587.9,0.0,0.98089,2e-05,2.18147]
[1779578095974,49.1,76587.89,0.0,0.9809,2e-05,2.18064]
[1779578101619,49.09,76588.94,0.0,0.98095,2e-05,2.17606]
[1779578102625,49.08,76594.54,0.0,0.98106,2e-05,2.16483]
[1779578103618,49.08,76594.54,0.0,0.98106,2e-05,2.16483]
[1779578103728,49.08,76594.54,0.0,0.98106,2e-05,2.16483]
[1779578103826,49.08,76594.77,0.0,0.98107,2e-05,2.16399]
[1779578108977,49.07,76595.07,0.0,0.9811,2e-05,2.16143]
[1779578109675,49.07,76600.33,0.0,0.98121,2e-05,2.15093]
[1779578110826,49.07,76600.33,0.0,0.98121,2e-05,2.15093]
[1779578110979,49.07,76602.68,0.0,0.98126,2e-05,2.14606]
[1779578111689,49.06,76603.24,0.0,0.98127,2e-05,2.14462]
[1779578116724,49.06,76612.35,0.0,0.98147,2e-05,2.12545]
[1779578119223,49.05,76612.19,0.0,0.98148,2e-05,2.12511]
[1779578119472,49.05,76612.19,0.0,0.98148,2e-05,2.12511]
[1779578120752,49.05,76608.43,0.0,0.98141,2e-05,2.13162]
[1779578123775,49.04,76619.43,0.0,0.98163,2e-05,2.10974]
[1779578124782,49.04,76627.64,0.0,0.9818,2e-05,2.09397]
[1779578125789,49.04,76629.74,0.0,0.98184,2e-05,2.08976]
[1779578127396,49.04,76629.68,0.0,0.98184,2e-05,2.08962]
[1779578127635,49.04,76629.68,0.0,0.98184,2e-05,2.08962]
[1779578127803,49.04,76628.69,0.0,0.98183,2e-05,2.09122]
[1779578129445,49.04,76629.15,0.0,0.98184,2e-05,2.0901]
[1779578129476,49.04,76629.15,0.0,0.98184,2e-05,2.0901]
[1779578132839,49.03,76637.05,0.0,0.98202,2e-05,2.0715]
[1779578133852,49.03,76642.87,0.0,0.98214,2e-05,2.06046]
[1779578137394,49.03,76644.71,0.0,0.98218,2e-05,2.05645]
[1779578137477,49.03,76644.71,0.0,0.98218,2e-05,2.05645]
[1779578137880,49.02,76645.11,0.0,0.98219,2e-05,2.05551]
[1779578139861,49.02,76645.11,0.0,0.98219,2e-05,2.05551]
[1779578139973,49.02,76646.96,0.0,0.98223,2e-05,2.0517]
[1779578145937,49.02,76645.47,0.0,0.98221,2e-05,2.05333]
[1779578146944,49.02,76639.63,0.0,0.9821,2e-05,2.06397]
[1779578149225,49.01,76639.26,0.0,0.9821,2e-05,2.06444]
[1779578149476,49.01,76639.26,0.0,0.9821,2e-05,2.06444]
[1779578149483,49.01,76636.47,0.0,0.98204,2e-05,2.06942]
[1779578150081,49.01,76636.47,0.0,0.98204,2e-05,2.06942]
[1779578150227,49.01,76636.47,0.0,0.98204,2e-05,2.06942]
[1779578155186,49.01,76634.83,0.0,0.98202,2e-05,2.07133]
[1779578155231,49.01,76634.83,0.0,0.98202,2e-05,2.07133]
[1779578155818,49.01,76634.83,0.0,0.98202,2e-05,2.07133]
[1779578155919,49.0,76634.4,0.0,0.98202,2e-05,2.07168]
[1779578155975,49.0,76634.4,0.0,0.98202,2e-05,2.07168]
[1779578161042,49.0,76634.43,0.0,0.98203,2e-05,2.07048]
[1779578162049,49.0,76638.76,0.0,0.98212,2e-05,2.06219]
[1779578164192,49.0,76640.52,0.0,0.98215,2e-05,2.05871]
[1779578164225,49.0,76640.52,0.0,0.98215,2e-05,2.05871]
[1779578164293,48.99,76640.63,0.0,0.98216,2e-05,2.0583]
[1779578165302,48.99,76640.63,0.0,0.98216,2e-05,2.0583]
[1779578165474,48.99,76640.63,0.0,0.98216,2e-05,2.0583]
[1779578168092,48.99,76637.98,0.0,0.98212,2e-05,2.06241]
[1779578171156,48.99,76638.28,0.0,0.98213,2e-05,2.06143]
[1779578171226,48.99,76638.28,0.0,0.98213,2e-05,2.06143]
[1779578171321,48.99,76637.77,0.0,0.98212,2e-05,2.06217]
[1779578172101,48.99,76637.77,0.0,0.98212,2e-05,2.06217]
[1779578172222,48.99,76637.77,0.0,0.98212,2e-05,2.06217]
[1779578178162,48.98,76638.18,0.0,0.98214,2e-05,2.05997]
[1779578181002,48.98,76638.66,0.0,0.98215,2e-05,2.05868]
[1779578181225,48.98,76638.66,0.0,0.98215,2e-05,2.05868]
[1779578181319,48.98,76638.75,0.0,0.98216,2e-05,2.05832]
[1779578182227,48.98,76638.75,0.0,0.98216,2e-05,2.05832]
[1779578182475,48.98,76638.75,0.0,0.98216,2e-05,2.05832]
[1779578186965,48.97,76636.45,0.0,0.98212,2e-05,2.06181]
[1779578186975,48.97,76634.65,0.0,0.98209,2e-05,2.06495]
[1779578189582,48.97,76634.09,0.0,0.98208,2e-05,2.06558]
[1779578189723,48.97,76634.09,0.0,0.98208,2e-05,2.06558]
[1779578189742,48.97,76633.71,0.0,0.98208,2e-05,2.06587]
[1779578195281,48.96,76634.33,0.0,0.98213,2e-05,2.06089]
[1779578200316,48.95,76634.72,0.0,0.98214,2e-05,2.05917]
[1779578202739,48.95,76634.76,0.0,0.98215,2e-05,2.0589]
[1779578202976,48.95,76634.76,0.0,0.98215,2e-05,2.0589]
[1779578208372,48.95,76636.46,0.0,0.98219,2e-05,2.05442]
[1779578209554,48.95,76636.46,0.0,0.98219,2e-05,2.05442]
[1779578209725,48.95,76636.46,0.0,0.98219,2e-05,2.05442]
[1779578211241,48.94,76636.53,0.0,0.9822,2e-05,2.05392]
[1779578211474,48.94,76636.53,0.0,0.9822,2e-05,2.05392]
[1779578211576,48.94,76636.53,0.0,0.9822,2e-05,2.05373]
[1779578216430,48.94,76642.09,0.0,0.98231,2e-05,2.04253]
[1779578218508,48.94,76643.99,0.0,0.98235,2e-05,2.03886]
[1779578218724,48.94,76643.99,0.0,0.98235,2e-05,2.03886]
[1779578225495,48.93,76647.83,0.0,0.98244,2e-05,2.03058]
[1779578227511,48.93,76655.09,0.0,0.98258,2e-05,2.01697]
[1779578230159,48.93,76656.41,0.0,0.9826,2e-05,2.01431]
[1779578230224,48.93,76656.41,0.0,0.9826,2e-05,2.01431]
[1779578230532,48.93,76656.5,0.0,0.98261,2e-05,2.01403]
[1779578231084,48.93,76656.5,0.0,0.98261,2e-05,2.01403]
[1779578231227,48.93,76656.5,0.0,0.98261,2e-05,2.01403]
[1779578236574,48.92,76658.03,0.0,0.98264,2e-05,2.01053]
[1779578237967,48.92,76658.03,0.0,0.98264,2e-05,2.01053]
[1779578238016,48.92,76656.83,0.0,0.98262,2e-05,2.0125]
[1779578238227,48.92,76656.83,0.0,0.98262,2e-05,2.0125]
[1779578238403,48.92,76656.83,0.0,0.98262,2e-05,2.0125]
[1779578238473,48.92,76656.83,0.0,0.98262,2e-05,2.0125]
[1779578238588,48.92,76657.11,0.0,0.98263,2e-05,2.01199]
[1779578243623,48.92,76647.61,0.0,0.98245,2e-05,2.02883]
[1779578244212,48.92,76647.61,0.0,0.98245,2e-05,2.02883]
[1779578244224,48.92,76647.61,0.0,0.98245,2e-05,2.02883]
[1779578244630,48.92,76644.84,0.0,0.9824,2e-05,2.03381]
[1779578245222,48.92,76644.84,0.0,0.9824,2e-05,2.03381]
[1779578245475,48.92,76644.84,0.0,0.9824,2e-05,2.03381]
[1779578245637,48.92,76645.42,0.0,0.98242,2e-05,2.03259]
[1779578250672,48.91,76646.13,0.0,0.98244,2e-05,2.03053]
[1779578251173,48.91,76646.13,0.0,0.98244,2e-05,2.03053]
[1779578251229,48.91,76646.13,0.0,0.98244,2e-05,2.03053]
[1779578253942,48.91,76647.13,0.0,0.98248,2e-05,2.02561]
[1779578253972,48.91,76647.13,0.0,0.98248,2e-05,2.02561]
[1779578254002,48.91,76654.31,0.0,0.98262,2e-05,2.01217]
[1779578255047,48.91,76656.18,0.0,0.98265,2e-05,2.00875]
[1779578255224,48.91,76656.18,0.0,0.98265,2e-05,2.00875]
[1779578257754,48.91,76657.32,0.0,0.98268,2e-05,2.00644]
[1779578257974,48.91,76657.32,0.0,0.98268,2e-05,2.00644]
[1779578258026,48.91,76662.31,0.0,0.98277,2e-05,1.99715]
[1779578259490,48.91,76661.95,0.0,0.98277,2e-05,1.9978]
[1779578259727,48.91,76661.95,0.0,0.98277,2e-05,1.9978]
[1779578266786,48.9,76662.62,0.0,0.98279,2e-05,1.99582]
[1779578271821,48.9,76661.21,0.0,0.98276,2e-05,1.99799]
[1779578272828,48.9,76656.83,0.0,0.98268,2e-05,2.00588]
[1779578273232,48.9,76656.83,0.0,0.98268,2e-05,2.00588]
[1779578273476,48.9,76656.83,0.0,0.98268,2e-05,2.00588]
[1779578273835,48.9,76656.47,0.0,0.98268,2e-05,2.00644]
[1779578274326,48.9,76656.47,0.0,0.98268,2e-05,2.00644]
[1779578274475,48.9,76656.47,0.0,0.98268,2e-05,2.00644]
[1779578276856,48.9,76659.16,0.0,0.98273,2e-05,2.00124]
[1779578277748,48.9,76659.16,0.0,0.98273,2e-05,2.00124]
[1779578277972,48.9,76659.16,0.0,0.98273,2e-05,2.00124]
[1779578278021,48.9,76664.15,0.0,0.98283,2e-05,1.99207]
[1779578278870,48.9,76667.51,0.0,0.98289,2e-05,1.98591]
[1779578279182,48.9,76667.51,0.0,0.98289,2e-05,1.98591]
[1779578279229,48.9,76667.51,0.0,0.98289,2e-05,1.98591]
[1779578280888,48.9,76665.08,0.0,0.98284,2e-05,1.99018]
[1779578282902,48.9,76663.13,0.0,0.98281,2e-05,1.99358]
[1779578283564,48.9,76663.13,0.0,0.98281,2e-05,1.99358]
[1779578283721,48.9,76663.13,0.0,0.98281,2e-05,1.99358]
[1779578283909,48.9,76661.35,0.0,0.98278,2e-05,1.99673]
[1779578284096,48.9,76661.35,0.0,0.98278,2e-05,1.99673]
[1779578284225,48.9,76661.35,0.0,0.98278,2e-05,1.99673]
[1779578285923,48.89,76658.34,0.0,0.98272,2e-05,2.00204]
[1779578290959,48.89,76658.78,0.0,0.98274,2e-05,2.00079]
[1779578295996,48.89,76658.36,0.0,0.98273,2e-05,2.00113]
[1779578301031,48.89,76659.27,0.0,0.98275,2e-05,1.99904]
[1779578303620,48.89,76659.55,0.0,0.98276,2e-05,1.99845]
[1779578303721,48.89,76659.55,0.0,0.98276,2e-05,1.99845]
[1779578304052,48.89,76659.35,0.0,0.98276,2e-05,1.99865]
[1779578304882,48.89,76659.35,0.0,0.98276,2e-05,1.99865]
[1779578304974,48.89,76659.35,0.0,0.98276,2e-05,1.99865]
[1779578307783,48.88,76658.84,0.0,0.98275,2e-05,1.99932]
[1779578307975,48.88,76658.84,0.0,0.98275,2e-05,1.99932]
[1779578308082,48.88,76652.17,0.0,0.98263,2e-05,2.0114]
[1779578309147,48.88,76650.57,0.0,0.9826,2e-05,2.01422]
[1779578309228,48.88,76650.57,0.0,0.9826,2e-05,2.01422]
[1779578317045,48.88,76650.37,0.0,0.98262,2e-05,2.01115]
[1779578317054,48.88,76650.37,0.0,0.98262,2e-05,2.01115]
[1779578317221,48.88,76650.49,0.0,0.98263,2e-05,2.01071]
[1779578317305,48.88,76651.25,0.0,0.98264,2e-05,2.00932]
[1779578319594,48.88,76651.41,0.0,0.98265,2e-05,2.00892]
[1779578319727,48.88,76651.41,0.0,0.98265,2e-05,2.00892]
[1779578319821,48.88,76654.19,0.0,0.9827,2e-05,2.00374]
[1779578320166,48.88,76657.71,0.0,0.98277,2e-05,1.99723]
[1779578321173,48.88,76660.1,0.0,0.98281,2e-05,1.99279]
[1779578323047,48.88,76660.1,0.0,0.98281,2e-05,1.99279]
[1779578322180,48.88,76662.13,0.0,0.98285,2e-05,1.98903]
[1779578323227,48.88,76662.13,0.0,0.98285,2e-05,1.98903]
[1779578328124,48.87,76661.11,0.0,0.98284,2e-05,1.99053]
[1779578328223,48.87,76661.11,0.0,0.98284,2e-05,1.99053]
[1779578328226,48.87,76660.37,0.0,0.98282,2e-05,1.99179]
[1779578329433,48.87,76660.37,0.0,0.98282,2e-05,1.99179]
[1779578329477,48.87,76660.37,0.0,0.98282,2e-05,1.99179]
[1779578332885,48.87,76659.31,0.0,0.9828,2e-05,1.99348]
[1779578332980,48.87,76659.31,0.0,0.9828,2e-05,1.99348]
[1779578332990,48.87,76657.3,0.0,0.98277,2e-05,1.99696]
[1779578334313,48.87,76657.31,0.0,0.98277,2e-05,1.99694]
[1779578334470,48.87,76657.31,0.0,0.98277,2e-05,1.99694]
[1779578334477,48.87,76657.64,0.0,0.98278,2e-05,1.99625]
[1779578341314,48.87,76647.7,0.0,0.9826,2e-05,2.01376]
[1779578342321,48.87,76639.91,0.0,0.98245,2e-05,2.02794]
[1779578343962,48.87,76639.91,0.0,0.98245,2e-05,2.02794]
[1779578343976,48.87,76639.91,0.0,0.98245,2e-05,2.02794]
[1779578344061,48.86,76637.07,0.0,0.9824,2e-05,2.03287]
[1779578344335,48.86,76635.24,0.0,0.98237,2e-05,2.03625]
[1779578350377,48.86,76635.05,0.0,0.98237,2e-05,2.03567]
[1779578351601,48.86,76635.05,0.0,0.98237,2e-05,2.03567]
[1779578351721,48.86,76635.05,0.0,0.98237,2e-05,2.03567]
[1779578351794,48.86,76635.02,0.0,0.98237,2e-05,2.03557]
[1779578353510,48.86,76635.02,0.0,0.98237,2e-05,2.03557]
[1779578353724,48.86,76635.02,0.0,0.98237,2e-05,2.03557]
[1779578358433,48.85,76636.71,0.0,0.98242,2e-05,2.0314]
[1779578363940,48.85,76637.12,0.0,0.98243,2e-05,2.03022]
[1779578363977,48.85,76637.12,0.0,0.98243,2e-05,2.03022]
[1779578365474,48.85,76636.54,0.0,0.98242,2e-05,2.03074]
[1779578365482,48.85,76635.3,0.0,0.9824,2e-05,2.03303]
[1779578368377,48.85,76633.51,0.0,0.98237,2e-05,2.03605]
[1779578368476,48.85,76633.51,0.0,0.98237,2e-05,2.03605]
[1779578369513,48.84,76630.63,0.0,0.98232,2e-05,2.04109]
[1779578370520,48.84,76617.65,0.0,0.98207,2e-05,2.06508]
[1779578371527,48.84,76616.21,0.0,0.98207,2e-05,2.06476]
[1779578372853,48.84,76616.21,0.0,0.98207,2e-05,2.06476]
[1779578372974,48.84,76616.21,0.0,0.98207,2e-05,2.06476]
[1779578373075,48.84,76616.21,0.0,0.98207,2e-05,2.06436]
[1779578378948,48.84,76616.57,0.0,0.98208,2e-05,2.0629]
[1779578378976,48.84,76616.57,0.0,0.98208,2e-05,2.0629]
[1779578384618,48.83,76615.29,0.0,0.98207,2e-05,2.06391]
[1779578386730,48.83,76615.21,0.0,0.98207,2e-05,2.06386]
[1779578386974,48.83,76615.21,0.0,0.98207,2e-05,2.06386]
[1779578387042,48.83,76611.94,0.0,0.98201,2e-05,2.06957]
[1779578388107,48.83,76611.94,0.0,0.98201,2e-05,2.06957]
[1779578388222,48.83,76610.93,0.0,0.982,2e-05,2.07146]
[1779578388646,48.82,76611.18,0.0,0.982,2e-05,2.07078]
[1779578393683,48.82,76610.91,0.0,0.98201,2e-05,2.07022]
[1779578395702,48.82,76617.43,0.0,0.98214,2e-05,2.05761]
[1779578396705,48.81,76629.27,0.0,0.98237,2e-05,2.03543]
[1779578397712,48.81,76633.59,0.0,0.98245,2e-05,2.0273]
[1779578399094,48.81,76633.59,0.0,0.98245,2e-05,2.0273]
[1779578399143,48.81,76636.46,0.0,0.98251,2e-05,2.02176]
[1779578399600,48.81,76636.46,0.0,0.98251,2e-05,2.02176]
[1779578405768,48.81,76631.82,0.0,0.98243,2e-05,2.02955]
[1779578406775,48.81,76628.8,0.0,0.98237,2e-05,2.035]
[1779578408962,48.81,76629.42,0.0,0.98238,2e-05,2.03372]
[1779578408974,48.81,76629.42,0.0,0.98238,2e-05,2.03372]
[1779578410288,48.81,76631.12,0.0,0.98242,2e-05,2.03029]
[1779578410474,48.81,76631.12,0.0,0.98242,2e-05,2.03029]
[1779578410804,48.8,76631.19,0.0,0.98242,2e-05,2.03002]
[1779578415839,48.8,76630.64,0.0,0.98242,2e-05,2.03035]
[1779578420376,48.8,76630.56,0.0,0.98242,2e-05,2.02994]
[1779578420476,48.8,76630.56,0.0,0.98242,2e-05,2.02994]
[1779578426916,48.79,76629.91,0.0,0.98242,2e-05,2.03017]
[1779578431617,48.79,76629.93,0.0,0.98243,2e-05,2.02959]
[1779578431723,48.79,76629.93,0.0,0.98243,2e-05,2.02959]
[1779578432441,48.79,76629.93,0.0,0.98245,2e-05,2.02667]
[1779578432478,48.79,76629.93,0.0,0.98245,2e-05,2.02667]
[1779578432958,48.79,76629.75,0.0,0.98245,2e-05,2.02687]
[1779578437992,48.78,76629.3,0.0,0.98245,2e-05,2.02703]
[1779578439823,48.78,76628.86,0.0,0.98244,2e-05,2.02757]
[1779578439973,48.78,76628.86,0.0,0.98244,2e-05,2.02757]
[1779578442021,48.78,76625.62,0.0,0.98238,2e-05,2.03314]
[1779578445042,48.78,76631.86,0.0,0.98251,2e-05,2.0212]
[1779578445700,48.78,76631.86,0.0,0.98251,2e-05,2.0212]
[1779578445725,48.78,76631.86,0.0,0.98251,2e-05,2.0212]
[1779578447329,48.78,76633.47,0.0,0.98254,2e-05,2.01811]
[1779578447474,48.78,76633.47,0.0,0.98254,2e-05,2.01811]
[1779578448063,48.78,76634.7,0.0,0.98256,2e-05,2.01561]
[1779578450077,48.77,76637.58,0.0,0.98262,2e-05,2.01011]
[1779578455112,48.77,76637.72,0.0,0.98263,2e-05,2.00934]
[1779578456738,48.77,76637.79,0.0,0.98263,2e-05,2.00912]
[1779578456983,48.77,76637.79,0.0,0.98263,2e-05,2.00912]
[1779578463168,48.77,76624.49,0.0,0.98239,2e-05,2.03295]
[1779578464174,48.77,76618.3,0.0,0.98227,2e-05,2.04428]
[1779578464341,48.77,76618.3,0.0,0.98227,2e-05,2.04428]
[1779578464472,48.77,76618.3,0.0,0.98227,2e-05,2.04428]
[1779578466510,48.77,76617.45,0.0,0.98225,2e-05,2.0457]
[1779578466723,48.77,76617.45,0.0,0.98225,2e-05,2.0457]
[1779578467196,48.76,76617.79,0.0,0.98226,2e-05,2.04475]
[1779578468467,48.76,76619.89,0.0,0.98231,2e-05,2.04069]
[1779578468723,48.76,76619.89,0.0,0.98231,2e-05,2.04069]
[1779578473763,48.76,76621.66,0.0,0.98235,2e-05,2.03682]
[1779578473974,48.76,76621.66,0.0,0.98235,2e-05,2.03682]
[1779578474060,48.76,76621.66,0.0,0.98235,2e-05,2.03653]
[1779578479280,48.76,76622.08,0.0,0.98236,2e-05,2.03504]
[1779578485217,48.75,76621.91,0.0,0.98236,2e-05,2.03494]
[1779578485273,48.75,76625.1,0.0,0.98243,2e-05,2.02863]
[1779578485474,48.75,76625.1,0.0,0.98243,2e-05,2.02863]
[1779578487336,48.75,76622.23,0.0,0.98238,2e-05,2.03367]
[1779578491753,48.75,76621.57,0.0,0.98237,2e-05,2.03462]
[1779578491975,48.75,76621.57,0.0,0.98237,2e-05,2.03462]
[1779578493535,48.75,76624.65,0.0,0.98245,2e-05,2.02572]
[1779578493725,48.75,76624.65,0.0,0.98245,2e-05,2.02572]
[1779578493822,48.74,76624.4,0.0,0.98245,2e-05,2.02606]
[1779578499419,48.74,76627.82,0.0,0.98252,2e-05,2.01904]
[1779578500533,48.74,76627.82,0.0,0.98252,2e-05,2.01904]
[1779578500721,48.74,76627.82,0.0,0.98252,2e-05,2.01904]
[1779578503196,48.74,76628.39,0.0,0.98254,2e-05,2.01777]
[1779578503223,48.74,76628.39,0.0,0.98254,2e-05,2.01777]
[1779578503217,48.74,76620.84,0.0,0.98239,2e-05,2.03146]
[1779578503448,48.74,76617.0,0.0,0.98232,2e-05,2.03858]
[1779578504509,48.74,76617.0,0.0,0.98232,2e-05,2.03858]
[1779578504722,48.74,76617.0,0.0,0.98232,2e-05,2.03858]
[1779578505461,48.74,76613.83,0.0,0.98226,2e-05,2.04418]
[1779578511416,48.73,76613.95,0.0,0.98227,2e-05,2.04335]
[1779578511475,48.73,76613.95,0.0,0.98227,2e-05,2.04335]
[1779578511504,48.73,76614.37,0.0,0.98228,2e-05,2.04227]
[1779578512851,48.73,76614.37,0.0,0.98228,2e-05,2.04227]
[1779578512970,48.73,76614.37,0.0,0.98228,2e-05,2.04227]
[1779578519303,48.73,76614.17,0.0,0.98229,2e-05,2.04175]
[1779578521342,48.72,76613.48,0.0,0.98228,2e-05,2.04259]
[1779578521474,48.72,76613.48,0.0,0.98228,2e-05,2.04259]
[1779578521574,48.72,76613.03,0.0,0.98227,2e-05,2.04328]
[1779578525705,48.72,76609.2,0.0,0.9822,2e-05,2.0498]
[1779578527615,48.72,76604.72,0.0,0.98212,2e-05,2.05784]
[1779578534666,48.71,76597.17,0.0,0.98199,2e-05,2.07073]
[1779578535448,48.71,76597.17,0.0,0.98199,2e-05,2.07073]
[1779578535673,48.71,76591.6,0.0,0.98188,2e-05,2.08102]
[1779578536686,48.71,76579.48,0.0,0.98165,2e-05,2.10376]
[1779578537687,48.71,76573.06,0.0,0.98152,2e-05,2.11574]
[1779578538913,48.71,76569.94,0.0,0.98146,2e-05,2.12142]
[1779578539728,48.71,76569.94,0.0,0.98146,2e-05,2.12142]
[1779578541715,48.7,76563.55,0.0,0.98134,2e-05,2.1328]
[1779578546756,48.69,76565.25,0.0,0.98139,2e-05,2.12798]
[1779578548356,48.69,76565.2,0.0,0.9814,2e-05,2.12777]
[1779578548474,48.69,76565.2,0.0,0.9814,2e-05,2.12777]
[1779578548770,48.69,76565.41,0.0,0.9814,2e-05,2.12706]
[1779578551541,48.69,76565.19,0.0,0.9814,2e-05,2.12718]
[1779578555276,48.68,76570.51,0.0,0.98154,2e-05,2.11297]
[1779578555324,48.68,76571.91,0.0,0.98158,2e-05,2.10975]
[1779578555471,48.68,76571.91,0.0,0.98158,2e-05,2.10975]
[1779578560854,48.67,76572.44,0.0,0.9816,2e-05,2.10741]
[1779578564882,48.67,76576.38,0.0,0.98169,2e-05,2.09886]
[1779578568275,48.66,76576.2,0.0,0.98169,2e-05,2.09871]
[1779578569223,48.66,76576.53,0.0,0.9817,2e-05,2.09759]
[1779578572948,48.66,76582.03,0.0,0.98182,2e-05,2.08621]
[1779578574080,48.66,76582.03,0.0,0.98182,2e-05,2.08621]
[1779578574225,48.66,76582.03,0.0,0.98182,2e-05,2.08621]
[1779578574286,48.65,76582.44,0.0,0.98183,2e-05,2.08499]
[1779578579997,48.65,76581.2,0.0,0.98182,2e-05,2.08621]
[1779578585032,48.64,76581.54,0.0,0.98184,2e-05,2.08442]
[1779578587046,48.64,76584.71,0.0,0.98191,2e-05,2.07798]
[1779578587725,48.64,76584.71,0.0,0.98191,2e-05,2.07798]
[1779578593088,48.63,76585.69,0.0,0.98194,2e-05,2.07485]
[1779578597736,48.63,76583.84,0.0,0.98191,2e-05,2.07748]
[1779578597974,48.63,76583.84,0.0,0.98191,2e-05,2.07748]
[1779578598125,48.63,76580.89,0.0,0.98185,2e-05,2.08285]
[1779578598597,48.63,76580.89,0.0,0.98185,2e-05,2.08285]
[1779578598723,48.63,76580.89,0.0,0.98185,2e-05,2.08285]
[1779578603163,48.62,76571.68,0.0,0.98168,2e-05,2.0992]
[1779578604169,48.62,76570.25,0.0,0.98166,2e-05,2.10143]
[1779578604450,48.62,76570.25,0.0,0.98166,2e-05,2.10143]
[1779578604481,48.62,76570.25,0.0,0.98166,2e-05,2.10143]
[1779578605269,48.62,76570.25,0.0,0.98166,2e-05,2.10143]
[1779578605323,48.62,76569.19,0.0,0.98164,2e-05,2.10319]
[1779578605473,48.62,76569.19,0.0,0.98164,2e-05,2.10319]
[1779578610213,48.61,76572.88,0.0,0.98173,2e-05,2.09486]
[1779578611750,48.61,76573.77,0.0,0.98177,2e-05,2.09008]
[1779578611975,48.61,76573.77,0.0,0.98177,2e-05,2.09008]
[1779578612227,48.61,76573.84,0.0,0.98178,2e-05,2.08971]
[1779578612953,48.61,76573.84,0.0,0.98178,2e-05,2.08971]
[1779578612971,48.61,76573.84,0.0,0.98178,2e-05,2.08971]
[1779578618268,48.59,76572.89,0.0,0.98178,2e-05,2.08891]
[1779578619217,48.59,76572.89,0.0,0.98178,2e-05,2.08891]
[1779578619221,48.59,76572.89,0.0,0.98179,2e-05,2.08868]
[1779578619473,48.59,76572.89,0.0,0.98179,2e-05,2.08868]
[1779578619868,48.59,76572.89,0.0,0.98179,2e-05,2.08868]
[1779578619975,48.59,76572.89,0.0,0.98179,2e-05,2.08868]
[1779578625320,48.58,76571.71,0.0,0.98178,2e-05,2.0895]
[1779578627214,48.58,76572.15,0.0,0.98179,2e-05,2.08843]
[1779578627224,48.58,76572.15,0.0,0.98179,2e-05,2.08843]
[1779578627253,48.58,76572.15,0.0,0.98179,2e-05,2.0882]
[1779578628007,48.58,76572.15,0.0,0.98179,2e-05,2.0882]
[1779578628220,48.58,76572.15,0.0,0.98179,2e-05,2.0882]
[1779578633376,48.57,76567.15,0.0,0.98171,2e-05,2.0963]
[1779578634710,48.57,76565.67,0.0,0.98168,2e-05,2.09888]
[1779578634722,48.57,76565.67,0.0,0.98168,2e-05,2.09888]
[1779578635368,48.57,76565.67,0.0,0.98168,2e-05,2.09888]
[1779578635390,48.57,76564.6,0.0,0.98166,2e-05,2.10066]
[1779578635474,48.57,76564.6,0.0,0.98166,2e-05,2.10066]
[1779578642443,48.56,76548.64,0.0,0.98136,2e-05,2.1295]
[1779578643447,48.56,76538.5,0.0,0.98116,2e-05,2.14882]
[1779578644453,48.56,76538.17,0.0,0.98116,2e-05,2.14912]
[1779578648650,48.55,76537.84,0.0,0.98116,2e-05,2.14873]
[1779578648720,48.55,76537.84,0.0,0.98116,2e-05,2.14873]
[1779578649183,48.55,76537.84,0.0,0.98116,2e-05,2.14873]
[1779578649225,48.55,76537.84,0.0,0.98116,2e-05,2.14873]
[1779578649273,48.55,76537.84,0.0,0.98117,2e-05,2.14805]
[1779578651503,48.55,76535.09,0.0,0.98112,2e-05,2.15271]
[1779578655877,48.54,76534.77,0.0,0.98112,2e-05,2.15229]
[1779578655973,48.54,76534.77,0.0,0.98112,2e-05,2.15229]
[1779578655978,48.54,76534.6,0.0,0.98112,2e-05,2.15228]
[1779578656584,48.54,76534.6,0.0,0.98112,2e-05,2.15228]
[1779578656721,48.54,76534.6,0.0,0.98112,2e-05,2.15228]
[1779578662225,48.53,76534.52,0.0,0.98114,2e-05,2.15068]
[1779578662321,48.52,76537.32,0.0,0.9812,2e-05,2.14456]
[1779578662474,48.52,76537.32,0.0,0.9812,2e-05,2.14456]
[1779578663278,48.52,76537.32,0.0,0.9812,2e-05,2.14456]
[1779578663321,48.52,76536.69,0.0,0.98119,2e-05,2.14543]
[1779578663474,48.52,76536.69,0.0,0.98119,2e-05,2.14543]
[1779578666608,48.52,76544.33,0.0,0.98136,2e-05,2.12962]
[1779578667606,48.52,76544.33,0.0,0.98136,2e-05,2.12962]
[1779578667721,48.52,76544.33,0.0,0.98136,2e-05,2.12962]
[1779578668267,48.52,76544.33,0.0,0.98136,2e-05,2.12962]
[1779578668288,48.51,76546.15,0.0,0.9814,2e-05,2.12548]
[1779578668474,48.51,76546.15,0.0,0.9814,2e-05,2.12548]
[1779578673657,48.51,76547.5,0.0,0.98147,2e-05,2.11851]
[1779578674971,48.51,76547.5,0.0,0.98147,2e-05,2.11851]
[1779578675225,48.51,76547.5,0.0,0.98147,2e-05,2.11851]
[1779578675757,48.5,76547.5,0.0,0.98147,2e-05,2.11792]
[1779578675975,48.5,76547.5,0.0,0.98147,2e-05,2.11792]
[1779578676014,48.5,76547.22,0.0,0.98147,2e-05,2.11845]
[1779578680707,48.5,76544.01,0.0,0.98142,2e-05,2.12315]
[1779578681714,48.49,76541.39,0.0,0.98137,2e-05,2.1279]
[1779578683005,48.49,76541.39,0.0,0.98137,2e-05,2.1279]
[1779578683226,48.49,76541.39,0.0,0.98137,2e-05,2.1279]
[1779578683324,48.49,76538.68,0.0,0.98132,2e-05,2.13249]
[1779578687230,48.49,76537.44,0.0,0.9813,2e-05,2.13425]
[1779578687475,48.49,76537.44,0.0,0.9813,2e-05,2.13425]
[1779578691785,48.48,76529.87,0.0,0.98117,2e-05,2.14694]
[1779578693112,48.48,76529.87,0.0,0.98117,2e-05,2.14694]
[1779578693221,48.48,76529.87,0.0,0.98117,2e-05,2.14694]
[1779578693311,48.47,76528.62,0.0,0.98115,2e-05,2.14866]
[1779578693614,48.47,76528.62,0.0,0.98115,2e-05,2.14866]
[1779578693726,48.47,76528.62,0.0,0.98115,2e-05,2.14866]
[1779578698834,48.46,76531.39,0.0,0.98123,2e-05,2.14151]
[1779578699843,48.46,76531.39,0.0,0.98123,2e-05,2.14151]
[1779578699970,48.46,76531.39,0.0,0.98123,2e-05,2.14151]
[1779578700014,48.46,76532.64,0.0,0.98126,2e-05,2.13874]
[1779578700539,48.46,76532.64,0.0,0.98126,2e-05,2.13874]
[1779578700725,48.46,76532.64,0.0,0.98126,2e-05,2.13874]
[1779578704876,48.45,76528.82,0.0,0.9812,2e-05,2.14443]
[1779578709930,48.44,76527.8,0.0,0.98119,2e-05,2.145]
[1779578709972,48.44,76527.8,0.0,0.98119,2e-05,2.145]
[1779578710027,48.44,76527.71,0.0,0.98119,2e-05,2.14481]
[1779578710725,48.44,76527.71,0.0,0.98119,2e-05,2.14481]
[1779578712931,48.44,76523.94,0.0,0.98113,2e-05,2.15108]
[1779578713939,48.43,76518.45,0.0,0.98102,2e-05,2.16143]
[1779578715588,48.43,76517.35,0.0,0.981,2e-05,2.1632]
[1779578715726,48.43,76517.35,0.0,0.981,2e-05,2.1632]
[1779578715961,48.41,76512.27,0.0,0.98094,2e-05,2.16929]
[1779578719499,48.41,76511.16,0.0,0.98092,2e-05,2.17067]
[1779578719726,48.41,76510.93,0.0,0.98092,2e-05,2.17072]
[1779578721999,48.4,76508.55,0.0,0.98088,2e-05,2.17421]
[1779578728041,48.39,76508.55,0.0,0.98091,2e-05,2.17184]
[1779578731006,48.39,76508.55,0.0,0.98091,2e-05,2.17184]
[1779578731226,48.39,76508.55,0.0,0.98091,2e-05,2.17184]
[1779578731318,48.38,76508.55,0.0,0.98095,2e-05,2.16739]
[1779578731724,48.38,76508.55,0.0,0.98095,2e-05,2.16739]
[1779578736097,48.37,76513.38,0.0,0.98106,2e-05,2.15641]
[1779578736874,48.37,76513.38,0.0,0.98106,2e-05,2.15641]
[1779578736973,48.37,76513.38,0.0,0.98106,2e-05,2.15641]
[1779578737512,48.37,76513.38,0.0,0.98106,2e-05,2.15641]
[1779578737104,48.37,76517.39,0.0,0.98115,2e-05,2.14823]
[1779578737726,48.37,76517.39,0.0,0.98115,2e-05,2.14823]
[1779578743146,48.36,76516.19,0.0,0.98115,2e-05,2.14854]
[1779578744153,48.36,76512.02,0.0,0.98106,2e-05,2.15635]
[1779578744830,48.36,76512.02,0.0,0.98106,2e-05,2.15635]
[1779578744972,48.36,76512.02,0.0,0.98106,2e-05,2.15635]
[1779578745160,48.36,76508.79,0.0,0.981,2e-05,2.16232]
[1779578745567,48.36,76508.79,0.0,0.981,2e-05,2.16232]
[1779578745727,48.36,76508.79,0.0,0.981,2e-05,2.16232]
[1779578751202,48.34,76506.75,0.0,0.98098,2e-05,2.16413]
[1779578752946,48.34,76506.6,0.0,0.98098,2e-05,2.16406]
[1779578752970,48.34,76506.6,0.0,0.98098,2e-05,2.16406]
[1779578753216,48.34,76506.52,0.0,0.98098,2e-05,2.16385]
[1779578753768,48.34,76506.52,0.0,0.98098,2e-05,2.16385]
[1779578753972,48.34,76506.52,0.0,0.98098,2e-05,2.16385]
[1779578757183,48.33,76506.38,0.0,0.981,2e-05,2.16243]
[1779578757224,48.33,76506.38,0.0,0.981,2e-05,2.16243]
[1779578757245,48.33,76510.74,0.0,0.98109,2e-05,2.15352]
[1779578758369,48.33,76510.74,0.0,0.98109,2e-05,2.15352]
[1779578758476,48.33,76510.74,0.0,0.98109,2e-05,2.15352]
[1779578758516,48.33,76514.66,0.0,0.98118,2e-05,2.14516]
[1779578763288,48.32,76507.99,0.0,0.98106,2e-05,2.15686]
[1779578764297,48.32,76503.83,0.0,0.98097,2e-05,2.16469]
[1779578764720,48.32,76503.83,0.0,0.98097,2e-05,2.16469]
[1779578764970,48.32,76503.83,0.0,0.98097,2e-05,2.16469]
[1779578765303,48.31,76508.87,0.0,0.98108,2e-05,2.15445]
[1779578766820,48.31,76509.88,0.0,0.98111,2e-05,2.15211]
[1779578766972,48.31,76509.88,0.0,0.98111,2e-05,2.15211]
[1779578771043,48.31,76508.23,0.0,0.98109,2e-05,2.15395]
[1779578771220,48.31,76508.23,0.0,0.98109,2e-05,2.15395]
[1779578771346,48.3,76505.96,0.0,0.98104,2e-05,2.15805]
[1779578772354,48.3,76516.08,0.0,0.98125,2e-05,2.13794]
[1779578773361,48.3,76523.2,0.0,0.9814,2e-05,2.12377]
[1779578774368,48.3,76523.94,0.0,0.98142,2e-05,2.12202]
[1779578774870,48.3,76523.94,0.0,0.98142,2e-05,2.12202]
[1779578776052,48.3,76523.9,0.0,0.98142,2e-05,2.1218]
[1779578781090,48.29,76525.12,0.0,0.98146,2e-05,2.11798]
[1779578781222,48.29,76525.12,0.0,0.98146,2e-05,2.11798]
[1779578781361,48.29,76525.12,0.0,0.98146,2e-05,2.11798]
[1779578781515,48.29,76525.12,0.0,0.98146,2e-05,2.11798]
[1779578781571,48.29,76524.95,0.0,0.98146,2e-05,2.11802]
[1779578782426,48.29,76545.99,0.0,0.98188,2e-05,2.07738]
[1779578783433,48.28,76550.35,0.0,0.98197,2e-05,2.06881]
[1779578784440,48.28,76549.93,0.0,0.98197,2e-05,2.06939]
[1779578785599,48.28,76550.03,0.0,0.98197,2e-05,2.069]
[1779578785826,48.28,76550.03,0.0,0.98197,2e-05,2.069]
[1779578786428,48.28,76550.03,0.0,0.98197,2e-05,2.069]
[1779578786478,48.28,76550.03,0.0,0.98197,2e-05,2.069]
[1779578786529,48.28,76550.03,0.0,0.98198,2e-05,2.0686]
[1779578789475,48.28,76544.81,0.0,0.98188,2e-05,2.07812]
[1779578790482,48.28,76542.1,0.0,0.98183,2e-05,2.08286]
[1779578791184,48.28,76542.1,0.0,0.98183,2e-05,2.08286]
[1779578791220,48.28,76542.1,0.0,0.98183,2e-05,2.08286]
[1779578791489,48.27,76542.12,0.0,0.98185,2e-05,2.07976]
[1779578792895,48.27,76541.37,0.0,0.98184,2e-05,2.08096]
[1779578792979,48.27,76541.37,0.0,0.98184,2e-05,2.08096]
[1779578797531,48.27,76539.32,0.0,0.98181,2e-05,2.08374]
[1779578799071,48.27,76538.89,0.0,0.98181,2e-05,2.08433]
[1779578799219,48.27,76538.89,0.0,0.98181,2e-05,2.08433]
[1779578799545,48.26,76537.77,0.0,0.98179,2e-05,2.08623]
[1779578800244,48.26,76537.77,0.0,0.98179,2e-05,2.08623]
[1779578800473,48.26,76537.77,0.0,0.98179,2e-05,2.08623]
[1779578805587,48.26,76537.24,0.0,0.98179,2e-05,2.08582]
[1779578808568,48.25,76536.3,0.0,0.98178,2e-05,2.08714]
[1779578808724,48.25,76536.3,0.0,0.98178,2e-05,2.08714]
[1779578814650,48.25,76535.5,0.0,0.98178,2e-05,2.087]
[1779578821064,48.24,76535.03,0.0,0.98177,2e-05,2.08766]
[1779578821699,48.24,76544.49,0.0,0.98197,2e-05,2.0682]
[1779578823125,48.24,76544.49,0.0,0.98197,2e-05,2.0682]
[1779578823230,48.24,76544.49,0.0,0.98197,2e-05,2.0682]
[1779578823268,48.23,76547.5,0.0,0.98203,2e-05,2.06229]
[1779578823713,48.23,76550.75,0.0,0.9821,2e-05,2.05594]
[1779578826734,48.23,76552.99,0.0,0.98215,2e-05,2.05118]
[1779578831769,48.23,76550.08,0.0,0.9821,2e-05,2.05584]
[1779578832848,48.23,76550.08,0.0,0.9821,2e-05,2.05584]
[1779578832974,48.23,76550.08,0.0,0.9821,2e-05,2.05584]
[1779578841839,48.22,76549.93,0.0,0.98212,2e-05,2.05436]
[1779578843044,48.22,76549.93,0.0,0.98212,2e-05,2.05436]
[1779578843223,48.22,76549.93,0.0,0.98212,2e-05,2.05436]
[1779578848888,48.21,76551.04,0.0,0.98215,2e-05,2.05104]
[1779578853935,48.21,76550.65,0.0,0.98217,2e-05,2.04829]
[1779578855369,48.2,76550.65,0.0,0.98218,2e-05,2.04796]
[1779578855472,48.2,76550.65,0.0,0.98218,2e-05,2.04796]
[1779578857721,48.2,76550.86,0.0,0.98218,2e-05,2.04723]
[1779578857951,48.2,76550.79,0.0,0.98218,2e-05,2.04719]
[1779578860337,48.2,76550.01,0.0,0.98217,2e-05,2.0485]
[1779578860475,48.2,76550.01,0.0,0.98217,2e-05,2.0485]
[1779578860541,48.2,76545.76,0.0,0.98209,2e-05,2.05618]
[1779578861978,48.2,76541.85,0.0,0.98202,2e-05,2.06341]
[1779578867014,48.19,76541.79,0.0,0.98202,2e-05,2.06256]
[1779578870790,48.19,76543.08,0.0,0.98206,2e-05,2.05953]
[1779578870974,48.19,76543.08,0.0,0.98206,2e-05,2.05953]
[1779578871723,48.19,76544.49,0.0,0.98208,2e-05,2.05667]
[1779578872049,48.19,76543.19,0.0,0.98206,2e-05,2.05896]
[1779578872712,48.19,76543.19,0.0,0.98206,2e-05,2.05896]
[1779578873056,48.19,76547.01,0.0,0.98214,2e-05,2.05154]
[1779578874029,48.19,76547.01,0.0,0.98214,2e-05,2.05154]
[1779578874225,48.19,76547.01,0.0,0.98214,2e-05,2.05154]
[1779578879691,48.18,76550.24,0.0,0.98221,2e-05,2.04447]
[1779578879727,48.18,76550.24,0.0,0.98221,2e-05,2.04447]
[1779578881912,48.18,76550.45,0.0,0.98222,2e-05,2.04377]
[1779578881970,48.18,76550.45,0.0,0.98222,2e-05,2.04377]
[1779578882119,48.18,76550.36,0.0,0.98222,2e-05,2.04379]
[1779578886587,48.18,76550.9,0.0,0.98223,2e-05,2.04232]
[1779578886725,48.18,76549.89,0.0,0.98222,2e-05,2.04393]
[1779578889445,48.17,76549.6,0.0,0.98221,2e-05,2.04434]
[1779578889472,48.17,76549.6,0.0,0.98221,2e-05,2.04434]
[1779578889855,48.17,76550.88,0.0,0.98224,2e-05,2.04163]
[1779578889970,48.17,76550.88,0.0,0.98224,2e-05,2.04163]
[1779578890177,48.17,76549.89,0.0,0.98222,2e-05,2.0435]
[1779578893199,48.17,76546.47,0.0,0.98216,2e-05,2.04951]
[1779578895907,48.17,76545.66,0.0,0.98215,2e-05,2.05072]
[1779578895975,48.17,76545.66,0.0,0.98215,2e-05,2.05072]
[1779578898234,48.17,76541.06,0.0,0.98206,2e-05,2.05893]
[1779578906290,48.16,76539.25,0.0,0.98204,2e-05,2.06092]
[1779578907871,48.16,76539.26,0.0,0.98204,2e-05,2.06071]
[1779578907974,48.16,76539.26,0.0,0.98204,2e-05,2.06071]
[1779578909581,48.16,76539.26,0.0,0.98204,2e-05,2.06053]
[1779578909675,48.15,76539.26,0.0,0.98205,2e-05,2.06016]
[1779578909722,48.15,76539.26,0.0,0.98205,2e-05,2.06016]
[1779578916631,48.15,76539.2,0.0,0.98207,2e-05,2.05727]
[1779578916722,48.15,76539.2,0.0,0.98208,2e-05,2.05619]
[1779578921395,48.14,76533.81,0.0,0.98198,2e-05,2.0657]
[1779578922403,48.14,76518.92,0.0,0.98169,2e-05,2.09398]
[1779578922982,48.14,76518.92,0.0,0.98169,2e-05,2.09398]
[1779578923222,48.14,76518.92,0.0,0.98169,2e-05,2.09398]
[1779578923409,48.14,76517.81,0.0,0.98167,2e-05,2.09586]
[1779578924416,48.14,76513.88,0.0,0.98159,2e-05,2.10318]
[1779578926430,48.14,76511.0,0.0,0.98154,2e-05,2.1082]
[1779578927053,48.14,76511.0,0.0,0.98154,2e-05,2.1082]
[1779578927223,48.14,76511.0,0.0,0.98154,2e-05,2.1082]
[1779578927437,48.14,76511.11,0.0,0.98155,2e-05,2.10772]
[1779578929144,48.13,76511.31,0.0,0.98155,2e-05,2.10706]
[1779578929225,48.13,76511.31,0.0,0.98155,2e-05,2.10706]
[1779578933479,48.12,76516.98,0.0,0.98169,2e-05,2.0942]
[1779578934497,48.12,76516.98,0.0,0.98169,2e-05,2.0942]
[1779578934723,48.12,76516.98,0.0,0.98169,2e-05,2.0942]
[1779578934598,48.12,76521.51,0.0,0.98178,2e-05,2.08524]
[1779578935502,48.12,76531.51,0.0,0.98198,2e-05,2.06589]
[1779578936552,48.12,76531.51,0.0,0.98198,2e-05,2.06589]
[1779578936724,48.12,76531.51,0.0,0.98198,2e-05,2.06589]
[1779578937516,48.12,76533.2,0.0,0.98202,2e-05,2.06226]
[1779578938576,48.12,76533.2,0.0,0.98202,2e-05,2.06226]
[1779578938719,48.12,76533.2,0.0,0.98202,2e-05,2.06226]
[1779578938677,48.12,76534.02,0.0,0.98204,2e-05,2.06034]
[1779578944567,48.11,76532.38,0.0,0.98202,2e-05,2.06254]
[1779578946354,48.11,76530.55,0.0,0.98198,2e-05,2.06584]
[1779578946472,48.11,76530.55,0.0,0.98198,2e-05,2.06584]
[1779578947586,48.11,76536.97,0.0,0.98211,2e-05,2.05327]
[1779578949460,48.11,76536.64,0.0,0.98211,2e-05,2.05369]
[1779578949471,48.11,76536.64,0.0,0.98211,2e-05,2.05369]
[1779578949600,48.11,76535.59,0.0,0.98209,2e-05,2.05551]
[1779578950718,48.11,76535.59,0.0,0.98209,2e-05,2.05551]
[1779578950975,48.11,76534.71,0.0,0.98207,2e-05,2.05701]
[1779578951614,48.11,76531.73,0.0,0.98202,2e-05,2.06249]
[1779578955467,48.1,76530.02,0.0,0.98199,2e-05,2.06519]
[1779578955723,48.1,76530.02,0.0,0.98199,2e-05,2.06519]
[1779578955643,48.1,76529.43,0.0,0.98198,2e-05,2.06592]
[1779578956651,48.1,76537.97,0.0,0.98215,2e-05,2.04951]
[1779578957657,48.1,76540.99,0.0,0.98221,2e-05,2.04363]
[1779578961686,48.09,76546.42,0.0,0.98232,2e-05,2.03277]
[1779578965718,48.09,76550.45,0.0,0.98241,2e-05,2.02468]
[1779578971771,48.09,76550.46,0.0,0.98244,2e-05,2.02117]
[1779578973026,48.09,76550.46,0.0,0.98244,2e-05,2.02117]
[1779578978488,48.09,76551.51,0.0,0.98246,2e-05,2.01867]
[1779578978721,48.09,76551.51,0.0,0.98246,2e-05,2.01867]
[1779578978569,48.08,76551.51,0.0,0.98246,2e-05,2.01857]
[1779578984864,48.08,76549.07,0.0,0.98242,2e-05,2.02241]
[1779578989899,48.08,76548.54,0.0,0.98242,2e-05,2.02287]
[1779578994940,48.07,76548.57,0.0,0.98243,2e-05,2.02229]
[1779579000982,48.07,76548.96,0.0,0.98244,2e-05,2.02092]
[1779579006017,48.07,76550.35,0.0,0.98247,2e-05,2.01781]
[1779579009038,48.07,76553.28,0.0,0.98253,2e-05,2.01205]
[1779579010045,48.07,76556.85,0.0,0.9826,2e-05,2.00531]
[1779579015081,48.06,76557.24,0.0,0.98261,2e-05,2.00423]
[1779579017095,48.06,76561.62,0.0,0.9827,2e-05,1.99597]
[1779579022130,48.06,76564.1,0.0,0.98275,2e-05,1.99115]
[1779579027165,48.06,76563.11,0.0,0.98273,2e-05,1.99278]
[1779579032200,48.06,76563.01,0.0,0.98275,2e-05,1.99001]
[1779579037236,48.05,76564.43,0.0,0.98279,2e-05,1.98607]
[1779579044285,48.05,76564.13,0.0,0.98279,2e-05,1.98643]
[1779579051334,48.05,76570.91,0.0,0.98292,2e-05,1.97375]
[1779579052341,48.05,76575.35,0.0,0.983,2e-05,1.96559]
[1779579057376,48.05,76577.17,0.0,0.98304,2e-05,1.9623]
[1779579059197,48.05,76577.74,0.0,0.98305,2e-05,1.96127]
[1779579059218,48.05,76577.74,0.0,0.98305,2e-05,1.96127]
[1779579059390,48.05,76580.66,0.0,0.9831,2e-05,1.95594]
[1779579064102,48.05,76580.15,0.0,0.98309,2e-05,1.95694]
[1779579064221,48.05,76580.15,0.0,0.98309,2e-05,1.95694]
[1779579064427,48.05,76580.8,0.0,0.9831,2e-05,1.95577]
[1779579069515,48.05,76582.3,0.0,0.98313,2e-05,1.95313]
[1779579071720,48.05,76583.46,0.0,0.98315,2e-05,1.95108]
[1779579074499,48.05,76586.61,0.0,0.98321,2e-05,1.9455]
[1779579075599,48.05,76586.61,0.0,0.98321,2e-05,1.9455]
[1779579075726,48.05,76586.61,0.0,0.98321,2e-05,1.9455]
[1779579075803,48.05,76585.92,0.0,0.9832,2e-05,1.94684]
[1779579076145,48.05,76585.92,0.0,0.9832,2e-05,1.94684]
[1779579076223,48.05,76585.92,0.0,0.9832,2e-05,1.94684]
[1779579086583,48.06,76586.31,0.0,0.9832,2e-05,1.94657]
[1779579087050,48.06,76586.31,0.0,0.9832,2e-05,1.94657]
[1779579087594,48.06,76617.3,0.0,0.98377,2e-05,1.89085]
[1779579088597,48.06,76640.48,0.0,0.98418,2e-05,1.85011]
[1779579089608,48.06,76651.1,0.0,0.98436,2e-05,1.83183]
[1779579090908,48.06,76651.1,0.0,0.98436,2e-05,1.83183]
[1779579090615,48.06,76650.16,0.0,0.98435,2e-05,1.8337]
[1779579091622,48.06,76646.43,0.0,0.9843,2e-05,1.8378]
[1779579092972,48.06,76646.21,0.0,0.98429,2e-05,1.83842]
[1779579094643,48.07,76649.97,0.0,0.98435,2e-05,1.83235]
[1779579099678,48.07,76651.11,0.0,0.98436,2e-05,1.83154]
[1779579101692,48.08,76644.53,0.0,0.98424,2e-05,1.84345]
[1779579102699,48.08,76640.46,0.0,0.98417,2e-05,1.85079]
[1779579103706,48.08,76640.85,0.0,0.98417,2e-05,1.85032]
[1779579106727,48.08,76635.66,0.0,0.98407,2e-05,1.86001]
[1779579109457,48.08,76635.17,0.0,0.98406,2e-05,1.86124]
[1779579109468,48.08,76635.17,0.0,0.98406,2e-05,1.86124]
[1779579111762,48.09,76628.58,0.0,0.98394,2e-05,1.87336]
[1779579112558,48.09,76628.58,0.0,0.98394,2e-05,1.87336]
[1779579112726,48.09,76628.58,0.0,0.98394,2e-05,1.87336]
[1779579112769,48.09,76628.54,0.0,0.98394,2e-05,1.87359]
[1779579114527,48.09,76628.53,0.0,0.98394,2e-05,1.87377]
[1779579114719,48.09,76628.53,0.0,0.98394,2e-05,1.87377]
[1779579120825,48.09,76629.76,0.0,0.98395,2e-05,1.87268]
[1779579122839,48.11,76633.68,0.0,0.984,2e-05,1.8677]
[1779579122981,48.11,76633.68,0.0,0.984,2e-05,1.8677]
[1779579123222,48.11,76633.68,0.0,0.984,2e-05,1.8677]
[1779579123846,48.11,76637.42,0.0,0.98406,2e-05,1.86113]
[1779579125790,48.11,76638.86,0.0,0.98409,2e-05,1.85896]
[1779579125971,48.11,76639.27,0.0,0.98409,2e-05,1.85842]
[1779579131903,48.11,76641.53,0.0,0.98412,2e-05,1.85558]
[1779579133917,48.12,76636.49,0.0,0.98403,2e-05,1.86478]
[1779579134644,48.12,76636.49,0.0,0.98403,2e-05,1.86478]
[1779579134720,48.12,76636.49,0.0,0.98403,2e-05,1.86478]
[1779579136161,48.12,76636.49,0.0,0.98403,2e-05,1.86478]
[1779579136221,48.12,76636.49,0.0,0.98403,2e-05,1.86478]
[1779579136938,48.12,76636.74,0.0,0.98403,2e-05,1.86484]
[1779579143987,48.11,76635.87,0.0,0.98402,2e-05,1.86526]
[1779579149022,48.11,76636.54,0.0,0.98405,2e-05,1.86265]
[1779579154057,48.11,76636.84,0.0,0.98407,2e-05,1.86032]
[1779579155567,48.11,76636.84,0.0,0.98407,2e-05,1.86032]
[1779579155723,48.11,76636.84,0.0,0.98407,2e-05,1.86032]
[1779579155749,48.11,76640.96,0.0,0.98414,2e-05,1.85328]
[1779579156691,48.11,76640.96,0.0,0.98414,2e-05,1.85328]
[1779579156719,48.11,76640.96,0.0,0.98414,2e-05,1.85328]
[1779579156756,48.11,76644.12,0.0,0.98419,2e-05,1.84794]
[1779579163120,48.12,76644.41,0.0,0.98418,2e-05,1.84877]
[1779579165690,48.12,76644.42,0.0,0.98418,2e-05,1.84894]
[1779579165721,48.12,76644.42,0.0,0.98418,2e-05,1.84894]
[1779579165821,48.12,76644.03,0.0,0.98417,2e-05,1.84981]
[1779579166833,48.12,76644.03,0.0,0.98417,2e-05,1.84981]
[1779579166971,48.12,76644.03,0.0,0.98417,2e-05,1.84981]
[1779579172183,48.13,76645.23,0.0,0.98418,2e-05,1.84902]
[1779579174967,48.13,76647.27,0.0,0.98422,2e-05,1.84565]
[1779579174969,48.13,76647.61,0.0,0.98422,2e-05,1.84544]
[1779579175229,48.13,76647.61,0.0,0.98422,2e-05,1.84544]
[1779579175662,48.13,76647.61,0.0,0.98422,2e-05,1.84544]
[1779579175722,48.13,76647.61,0.0,0.98422,2e-05,1.84544]
[1779579179252,48.14,76654.03,0.0,0.98432,2e-05,1.83507]
[1779579180870,48.14,76654.03,0.0,0.98432,2e-05,1.83507]
[1779579180972,48.14,76654.03,0.0,0.98432,2e-05,1.83507]
[1779579180920,48.14,76655.98,0.0,0.98436,2e-05,1.8319]
[1779579181571,48.14,76655.98,0.0,0.98436,2e-05,1.8319]
[1779579181724,48.14,76655.98,0.0,0.98436,2e-05,1.8319]
[1779579186883,48.14,76655.57,0.0,0.98434,2e-05,1.83369]
[1779579186971,48.14,76655.57,0.0,0.98434,2e-05,1.83369]
[1779579186936,48.15,76655.53,0.0,0.98433,2e-05,1.83418]
[1779579187998,48.15,76655.53,0.0,0.98433,2e-05,1.83418]
[1779579188220,48.15,76654.91,0.0,0.98432,2e-05,1.83526]
[1779579188309,48.15,76652.11,0.0,0.98427,2e-05,1.84033]
[1779579193345,48.15,76651.61,0.0,0.98425,2e-05,1.84218]
[1779579196976,48.16,76651.56,0.0,0.98425,2e-05,1.84265]
[1779579197026,48.16,76653.22,0.0,0.98427,2e-05,1.84016]
[1779579197224,48.16,76653.22,0.0,0.98427,2e-05,1.84016]
[1779579197478,48.16,76653.22,0.0,0.98427,2e-05,1.84016]
[1779579197724,48.16,76653.22,0.0,0.98427,2e-05,1.84016]
[1779579197825,48.16,76653.47,0.0,0.98428,2e-05,1.83972]
[1779579202410,48.16,76659.81,0.0,0.98438,2e-05,1.82971]
[1779579203043,48.16,76659.81,0.0,0.98438,2e-05,1.82971]
[1779579203241,48.16,76659.81,0.0,0.98438,2e-05,1.82971]
[1779579203417,48.17,76662.77,0.0,0.98443,2e-05,1.82481]
[1779579205003,48.17,76662.77,0.0,0.98443,2e-05,1.82481]
[1779579205222,48.17,76664.34,0.0,0.98445,2e-05,1.82255]
[1779579206438,48.17,76667.88,0.0,0.98451,2e-05,1.81668]
[1779579207445,48.17,76670.84,0.0,0.98456,2e-05,1.81182]
[1779579209459,48.17,76661.21,0.0,0.98439,2e-05,1.8289]
[1779579210466,48.17,76657.5,0.0,0.98432,2e-05,1.83553]
[1779579211739,48.17,76657.5,0.0,0.98432,2e-05,1.83553]
[1779579211969,48.17,76657.5,0.0,0.98432,2e-05,1.83553]
[1779579211928,48.18,76657.31,0.0,0.98434,2e-05,1.83343]
[1779579212898,48.18,76657.31,0.0,0.98434,2e-05,1.83343]
[1779579212976,48.18,76657.31,0.0,0.98434,2e-05,1.83343]
[1779579213041,48.18,76656.24,0.0,0.98431,2e-05,1.83569]
[1779579213487,48.18,76653.53,0.0,0.98427,2e-05,1.84039]
[1779579214970,48.18,76653.53,0.0,0.98427,2e-05,1.84039]
[1779579215501,48.18,76653.39,0.0,0.98426,2e-05,1.84102]
[1779579218522,48.18,76647.96,0.0,0.98416,2e-05,1.85106]
[1779579219529,48.18,76639.06,0.0,0.984,2e-05,1.86683]
[1779579220536,48.19,76637.17,0.0,0.98396,2e-05,1.8703]
[1779579221465,48.19,76637.17,0.0,0.98396,2e-05,1.8703]
[1779579221723,48.19,76637.17,0.0,0.98396,2e-05,1.8703]
[1779579221821,48.19,76637.17,0.0,0.98396,2e-05,1.87045]
[1779579222236,48.19,76637.17,0.0,0.98396,2e-05,1.87045]
[1779579222474,48.19,76637.17,0.0,0.98396,2e-05,1.87045]
[1779579227585,48.19,76636.97,0.0,0.98395,2e-05,1.87168]
[1779579228592,48.19,76631.75,0.0,0.98385,2e-05,1.88104]
[1779579229599,48.19,76625.14,0.0,0.98373,2e-05,1.89288]
[1779579232559,48.19,76623.91,0.0,0.98371,2e-05,1.89528]
[1779579232721,48.19,76623.91,0.0,0.98371,2e-05,1.89528]
[1779579232820,48.19,76623.91,0.0,0.98371,2e-05,1.89539]
[1779579233229,48.19,76623.91,0.0,0.98371,2e-05,1.89539]
[1779579237657,48.2,76621.1,0.0,0.98365,2e-05,1.90092]
[1779579238664,48.2,76617.34,0.0,0.98358,2e-05,1.90773]
[1779579241169,48.2,76616.7,0.0,0.98357,2e-05,1.90903]
[1779579241219,48.2,76616.7,0.0,0.98357,2e-05,1.90903]
[1779579241749,48.2,76616.7,0.0,0.98357,2e-05,1.90903]
[1779579241973,48.2,76616.7,0.0,0.98357,2e-05,1.90903]
[1779579242010,48.2,76616.7,0.0,0.98357,2e-05,1.9092]
[1779579246725,48.2,76624.88,0.0,0.98371,2e-05,1.89493]
[1779579247529,48.2,76624.88,0.0,0.98371,2e-05,1.89493]
[1779579247720,48.2,76624.88,0.0,0.98371,2e-05,1.89493]
[1779579247732,48.2,76623.74,0.0,0.98369,2e-05,1.89706]
[1779579248570,48.2,76623.74,0.0,0.98369,2e-05,1.89706]
[1779579248724,48.2,76623.74,0.0,0.98369,2e-05,1.89706]
[1779579248739,48.2,76618.13,0.0,0.98359,2e-05,1.90717]
[1779579253774,48.21,76617.0,0.0,0.98356,2e-05,1.90959]
[1779579254781,48.21,76636.49,0.0,0.98391,2e-05,1.87506]
[1779579255788,48.21,76647.3,0.0,0.98411,2e-05,1.85622]
[1779579256795,48.2,76652.9,0.0,0.98421,2e-05,1.84606]
[1779579257806,48.21,76649.15,0.0,0.98414,2e-05,1.85279]
[1779579258810,48.2,76645.37,0.0,0.98408,2e-05,1.85901]
[1779579259867,48.2,76645.37,0.0,0.98408,2e-05,1.85901]
[1779579259969,48.2,76645.37,0.0,0.98408,2e-05,1.85901]
[1779579260070,48.2,76646.34,0.0,0.9841,2e-05,1.85708]
[1779579262047,48.2,76647.48,0.0,0.98412,2e-05,1.85509]
[1779579262224,48.2,76649.52,0.0,0.98416,2e-05,1.85114]
[1779579267009,48.2,76651.12,0.0,0.98419,2e-05,1.84793]
[1779579267232,48.19,76652.69,0.0,0.98422,2e-05,1.84444]
[1779579272908,48.18,76652.7,0.0,0.98426,2e-05,1.83995]
[1779579276086,48.18,76651.54,0.0,0.98425,2e-05,1.84124]
[1779579275929,48.18,76648.63,0.0,0.9842,2e-05,1.84595]
[1779579276221,48.18,76648.63,0.0,0.9842,2e-05,1.84595]
[1779579276903,48.18,76648.63,0.0,0.9842,2e-05,1.84595]
[1779579276981,48.18,76648.63,0.0,0.9842,2e-05,1.84595]
[1779579277078,48.17,76647.39,0.0,0.98419,2e-05,1.84738]
[1779579282978,48.18,76646.41,0.0,0.98416,2e-05,1.85002]
[1779579283988,48.18,76646.41,0.0,0.98416,2e-05,1.85002]
[1779579284071,48.18,76645.99,0.0,0.98415,2e-05,1.85111]
[1779579284164,48.18,76645.99,0.0,0.98415,2e-05,1.85111]
[1779579284993,48.18,76645.17,0.0,0.98414,2e-05,1.85254]
[1779579285228,48.18,76645.17,0.0,0.98414,2e-05,1.85254]
[1779579285473,48.18,76645.17,0.0,0.98414,2e-05,1.85254]
[1779579287007,48.18,76640.81,0.0,0.98406,2e-05,1.86052]
[1779579289022,48.18,76638.64,0.0,0.98401,2e-05,1.86466]
[1779579294057,48.19,76636.91,0.0,0.98397,2e-05,1.8686]
[1779579299092,48.19,76636.71,0.0,0.98396,2e-05,1.8697]
[1779579302113,48.19,76629.99,0.0,0.98384,2e-05,1.882]
[1779579303120,48.2,76626.55,0.0,0.98378,2e-05,1.88822]
[1779579304946,48.2,76626.28,0.0,0.98377,2e-05,1.88882]
[1779579304974,48.2,76626.28,0.0,0.98377,2e-05,1.88882]
[1779579305134,48.2,76626.21,0.0,0.98377,2e-05,1.88906]
[1779579306318,48.2,76626.15,0.0,0.98376,2e-05,1.88929]
[1779579306471,48.2,76626.15,0.0,0.98376,2e-05,1.88929]
[1779579309162,48.2,76621.42,0.0,0.98368,2e-05,1.89805]
[1779579310635,48.2,76621.42,0.0,0.98368,2e-05,1.89805]
[1779579310719,48.2,76621.42,0.0,0.98368,2e-05,1.89805]
[1779579310819,48.2,76619.11,0.0,0.98363,2e-05,1.90227]
[1779579311940,48.2,76619.11,0.0,0.98363,2e-05,1.90227]
[1779579311969,48.2,76619.11,0.0,0.98363,2e-05,1.90227]
[1779579316212,48.2,76615.43,0.0,0.98356,2e-05,1.9094]
[1779579317611,48.2,76615.43,0.0,0.98356,2e-05,1.9094]
[1779579317719,48.2,76615.43,0.0,0.98356,2e-05,1.9094]
[1779579317820,48.2,76614.77,0.0,0.98355,2e-05,1.91066]
[1779579318318,48.2,76614.77,0.0,0.98355,2e-05,1.91066]
[1779579318475,48.2,76614.77,0.0,0.98355,2e-05,1.91066]
[1779579324268,48.21,76613.89,0.0,0.98353,2e-05,1.91275]
[1779579331317,48.21,76610.01,0.0,0.98347,2e-05,1.9175]
[1779579333330,48.21,76609.96,0.0,0.98347,2e-05,1.91764]
[1779579333470,48.21,76609.96,0.0,0.98347,2e-05,1.91764]
[1779579333536,48.21,76609.96,0.0,0.98347,2e-05,1.9177]
[1779579334658,48.21,76609.96,0.0,0.98347,2e-05,1.9177]
[1779579334725,48.21,76609.96,0.0,0.98347,2e-05,1.9177]
[1779579339868,48.21,76608.86,0.0,0.98345,2e-05,1.91997]
[1779579339971,48.21,76608.86,0.0,0.98345,2e-05,1.91997]
[1779579340071,48.21,76609.58,0.0,0.98346,2e-05,1.91874]
[1779579340375,48.21,76609.58,0.0,0.98346,2e-05,1.91874]
[1779579340471,48.21,76609.58,0.0,0.98346,2e-05,1.91874]
[1779579346423,48.2,76609.43,0.0,0.98348,2e-05,1.91659]
[1779579350576,48.19,76609.61,0.0,0.9835,2e-05,1.91476]
[1779579350719,48.19,76609.61,0.0,0.9835,2e-05,1.91476]
[1779579350796,48.19,76609.61,0.0,0.9835,2e-05,1.91483]
[1779579351302,48.19,76609.61,0.0,0.9835,2e-05,1.91483]
[1779579351474,48.19,76609.61,0.0,0.9835,2e-05,1.91483]
[1779579357500,48.19,76609.42,0.0,0.98349,2e-05,1.91567]
[1779579360521,48.19,76605.83,0.0,0.98342,2e-05,1.92234]
[1779579362032,48.19,76605.83,0.0,0.98342,2e-05,1.92234]
[1779579362119,48.19,76596.47,0.0,0.98325,2e-05,1.93929]
[1779579362218,48.19,76596.47,0.0,0.98325,2e-05,1.93929]
[1779579362535,48.2,76594.7,0.0,0.98322,2e-05,1.94253]
[1779579363535,48.2,76594.7,0.0,0.98322,2e-05,1.94253]
[1779579363727,48.2,76594.7,0.0,0.98322,2e-05,1.94253]
[1779579365556,48.2,76592.54,0.0,0.98318,2e-05,1.94653]
[1779579367655,48.2,76592.68,0.0,0.98318,2e-05,1.94629]
[1779579367721,48.2,76592.68,0.0,0.98318,2e-05,1.94629]
[1779579370808,48.2,76589.82,0.0,0.98312,2e-05,1.95153]
[1779579370968,48.2,76589.82,0.0,0.98312,2e-05,1.95153]
[1779579371069,48.2,76589.41,0.0,0.98312,2e-05,1.9523]
[1779579373098,48.2,76590.44,0.0,0.98313,2e-05,1.95044]
[1779579373191,48.2,76593.03,0.0,0.98318,2e-05,1.94577]
[1779579373224,48.2,76593.03,0.0,0.98318,2e-05,1.94577]
[1779579378647,48.2,76593.29,0.0,0.98319,2e-05,1.94543]
[1779579381491,48.2,76593.22,0.0,0.98318,2e-05,1.94559]
[1779579382793,48.2,76593.67,0.0,0.98319,2e-05,1.94482]
[1779579382975,48.2,76593.67,0.0,0.98319,2e-05,1.94482]
[1779579383682,48.2,76598.25,0.0,0.98328,2e-05,1.93656]
[1779579384689,48.2,76604.8,0.0,0.9834,2e-05,1.92477]
[1779579385284,48.2,76604.8,0.0,0.9834,2e-05,1.92477]
[1779579385471,48.2,76604.8,0.0,0.9834,2e-05,1.92477]
[1779579385696,48.19,76606.56,0.0,0.98344,2e-05,1.92109]
[1779579391738,48.18,76607.54,0.0,0.98351,2e-05,1.91361]
[1779579397780,48.16,76608.22,0.0,0.98355,2e-05,1.90947]
[1779579402548,48.15,76607.31,0.0,0.98355,2e-05,1.90919]
[1779579402720,48.15,76607.31,0.0,0.98355,2e-05,1.90919]
[1779579407850,48.13,76606.78,0.0,0.98357,2e-05,1.90729]
[1779579410871,48.13,76614.63,0.0,0.98373,2e-05,1.89187]
[1779579411881,48.12,76624.42,0.0,0.98391,2e-05,1.87408]
[1779579412888,48.12,76623.74,0.0,0.9839,2e-05,1.87487]
[1779579413895,48.12,76619.86,0.0,0.98383,2e-05,1.88132]
[1779579414950,48.12,76619.86,0.0,0.98383,2e-05,1.88132]
[1779579415024,48.12,76619.86,0.0,0.98383,2e-05,1.88132]
[1779579415915,48.11,76621.66,0.0,0.98387,2e-05,1.87729]
[1779579416919,48.11,76631.23,0.0,0.98405,2e-05,1.86001]
[1779579417926,48.11,76635.13,0.0,0.98412,2e-05,1.85279]
[1779579420722,48.11,76635.48,0.0,0.98414,2e-05,1.85144]
[1779579420947,48.1,76635.54,0.0,0.98414,2e-05,1.85096]
[1779579421954,48.1,76632.52,0.0,0.98409,2e-05,1.85589]
[1779579424310,48.1,76631.96,0.0,0.98409,2e-05,1.85611]
[1779579424473,48.1,76631.96,0.0,0.98409,2e-05,1.85611]
[1779579426725,48.09,76632.47,0.0,0.98411,2e-05,1.85447]
[1779579426989,48.09,76632.4,0.0,0.98411,2e-05,1.85422]
[1779579428046,48.09,76632.4,0.0,0.98411,2e-05,1.85422]
[1779579428224,48.09,76632.4,0.0,0.98411,2e-05,1.85422]
[1779579428720,48.09,76633.1,0.0,0.98412,2e-05,1.85263]
[1779579429003,48.09,76634.33,0.0,0.98415,2e-05,1.85011]
[1779579434039,48.08,76635.83,0.0,0.98419,2e-05,1.84569]
[1779579435552,48.07,76636.62,0.0,0.98421,2e-05,1.84396]
[1779579435725,48.07,76636.62,0.0,0.98421,2e-05,1.84396]
[1779579437385,48.07,76636.18,0.0,0.98421,2e-05,1.84402]
[1779579437468,48.07,76636.18,0.0,0.98421,2e-05,1.84402]
[1779579438067,48.07,76632.98,0.0,0.98416,2e-05,1.84926]
[1779579440081,48.06,76631.16,0.0,0.98413,2e-05,1.85173]
[1779579440974,48.06,76631.16,0.0,0.98413,2e-05,1.85173]
[1779579441225,48.06,76631.16,0.0,0.98413,2e-05,1.85173]
[1779579444544,48.06,76632.68,0.0,0.98417,2e-05,1.84762]
[1779579445312,48.05,76632.55,0.0,0.98418,2e-05,1.84748]
[1779579445472,48.05,76632.55,0.0,0.98418,2e-05,1.84748]
[1779579446721,48.05,76633.44,0.0,0.98419,2e-05,1.84557]
[1779579447130,48.05,76631.05,0.0,0.98416,2e-05,1.8494]
[1779579448137,48.05,76629.63,0.0,0.98413,2e-05,1.85153]
[1779579450721,48.05,76629.67,0.0,0.98414,2e-05,1.8511]
[1779579451159,48.04,76629.7,0.0,0.98417,2e-05,1.84768]
[1779579456193,48.03,76629.78,0.0,0.98419,2e-05,1.84577]
[1779579461229,48.02,76628.76,0.0,0.98419,2e-05,1.8458]
[1779579461634,48.02,76628.76,0.0,0.98419,2e-05,1.8458]
[1779579461724,48.02,76628.76,0.0,0.98419,2e-05,1.8458]
[1779579462236,48.02,76624.52,0.0,0.98412,2e-05,1.85253]
[1779579463143,48.02,76624.52,0.0,0.98412,2e-05,1.85253]
[1779579463220,48.02,76624.52,0.0,0.98412,2e-05,1.85253]
[1779579468280,48.01,76622.67,0.0,0.98411,2e-05,1.85357]
[1779579469467,48.0,76621.55,0.0,0.98409,2e-05,1.85517]
[1779579469721,48.0,76621.55,0.0,0.98409,2e-05,1.85517]
[1779579475329,47.99,76622.82,0.0,0.98414,2e-05,1.85073]
[1779579477420,47.99,76623.55,0.0,0.98415,2e-05,1.84908]
[1779579477469,47.99,76623.55,0.0,0.98415,2e-05,1.84908]
[1779579477569,47.99,76626.99,0.0,0.98422,2e-05,1.84269]
[1779579482216,47.98,76628.52,0.0,0.98426,2e-05,1.83862]
[1779579482725,47.98,76628.52,0.0,0.98426,2e-05,1.83862]
[1779579482771,47.98,76628.52,0.0,0.98426,2e-05,1.83862]
[1779579482972,47.98,76628.52,0.0,0.98426,2e-05,1.83862]
[1779579483041,47.98,76629.13,0.0,0.98427,2e-05,1.83721]
[1779579487938,47.97,76628.88,0.0,0.98428,2e-05,1.83628]
[1779579487987,47.97,76628.88,0.0,0.98428,2e-05,1.83628]
[1779579488039,47.97,76628.43,0.0,0.98428,2e-05,1.83673]
[1779579491081,47.96,76628.19,0.0,0.98428,2e-05,1.83681]
[1779579491222,47.96,76628.19,0.0,0.98428,2e-05,1.83681]
[1779579491443,47.96,76636.04,0.0,0.98442,2e-05,1.82215]
[1779579496601,47.95,76638.43,0.0,0.98448,2e-05,1.81678]
[1779579496725,47.95,76638.43,0.0,0.98448,2e-05,1.81678]
[1779579497312,47.95,76638.43,0.0,0.98448,2e-05,1.81678]
[1779579497471,47.95,76638.46,0.0,0.98448,2e-05,1.81643]
[1779579497485,47.95,76638.71,0.0,0.98449,2e-05,1.81569]
[1779579500506,47.94,76635.97,0.0,0.98445,2e-05,1.81953]
[1779579501595,47.94,76635.97,0.0,0.98445,2e-05,1.81953]
[1779579501723,47.94,76635.97,0.0,0.98445,2e-05,1.81953]
[1779579503773,47.94,76634.89,0.0,0.98444,2e-05,1.82078]
[1779579503971,47.94,76634.89,0.0,0.98444,2e-05,1.82078]
[1779579504534,47.94,76626.07,0.0,0.98429,2e-05,1.83549]
[1779579505713,47.94,76626.07,0.0,0.98429,2e-05,1.83549]
[1779579505723,47.94,76626.07,0.0,0.98429,2e-05,1.83549]
[1779579505814,47.93,76622.75,0.0,0.98423,2e-05,1.84095]
[1779579511245,47.93,76623.31,0.0,0.98425,2e-05,1.83892]
[1779579511472,47.92,76622.58,0.0,0.98427,2e-05,1.83653]
[1779579517000,47.92,76623.07,0.0,0.98429,2e-05,1.83465]
[1779579517218,47.92,76623.07,0.0,0.98429,2e-05,1.83465]
[1779579517319,47.91,76622.37,0.0,0.98429,2e-05,1.83485]
[1779579518919,47.91,76622.32,0.0,0.98429,2e-05,1.83494]
[1779579518969,47.91,76622.32,0.0,0.98429,2e-05,1.83494]
[1779579519642,47.91,76632.11,0.0,0.98447,2e-05,1.81724]
[1779579520649,47.91,76633.13,0.0,0.98449,2e-05,1.81517]
[1779579526141,47.9,76635.59,0.0,0.98454,2e-05,1.80972]
[1779579526219,47.9,76635.59,0.0,0.98454,2e-05,1.80972]
[1779579526264,47.9,76638.4,0.0,0.98459,2e-05,1.80458]
[1779579526691,47.89,76644.34,0.0,0.9847,2e-05,1.79408]
[1779579528773,47.89,76645.01,0.0,0.98471,2e-05,1.79267]
[1779579528969,47.89,76645.01,0.0,0.98471,2e-05,1.79267]
[1779579529047,47.89,76645.17,0.0,0.98472,2e-05,1.79214]
[1779579531728,47.89,76648.44,0.0,0.98478,2e-05,1.78577]
[1779579532876,47.89,76648.44,0.0,0.98478,2e-05,1.78577]
[1779579536458,47.88,76648.68,0.0,0.9848,2e-05,1.78438]
[1779579536767,47.88,76651.91,0.0,0.98485,2e-05,1.77887]
[1779579537773,47.88,76654.68,0.0,0.98491,2e-05,1.77368]
[1779579540270,47.88,76655.32,0.0,0.98492,2e-05,1.77237]
[1779579540794,47.88,76646.53,0.0,0.98477,2e-05,1.78691]
[1779579541801,47.87,76643.54,0.0,0.98472,2e-05,1.79178]
[1779579544822,47.87,76638.93,0.0,0.98465,2e-05,1.79892]
[1779579548469,47.86,76638.42,0.0,0.98465,2e-05,1.79899]
[1779579552881,47.86,76634.16,0.0,0.98459,2e-05,1.80498]
[1779579554835,47.86,76633.1,0.0,0.98457,2e-05,1.80653]
[1779579554976,47.86,76633.1,0.0,0.98457,2e-05,1.80653]
[1779579555009,47.86,76633.1,0.0,0.98457,2e-05,1.80653]
[1779579555222,47.86,76633.1,0.0,0.98457,2e-05,1.80653]
[1779579555323,47.86,76633.34,0.0,0.98457,2e-05,1.80668]
[1779579560937,47.86,76631.1,0.0,0.98453,2e-05,1.81083]
[1779579562266,47.86,76631.1,0.0,0.98453,2e-05,1.81083]
[1779579562322,47.86,76631.15,0.0,0.98453,2e-05,1.81129]
[1779579562440,47.86,76631.15,0.0,0.98453,2e-05,1.81129]
[1779579562473,47.86,76631.15,0.0,0.98453,2e-05,1.81129]
[1779579563961,47.86,76619.17,0.0,0.98431,2e-05,1.83239]
[1779579564968,47.87,76616.78,0.0,0.98427,2e-05,1.83681]
[1779579566982,47.87,76613.86,0.0,0.98422,2e-05,1.84182]
[1779579567989,47.86,76611.12,0.0,0.98417,2e-05,1.84629]
[1779579569100,47.86,76611.12,0.0,0.98417,2e-05,1.84629]
[1779579569220,47.86,76611.12,0.0,0.98417,2e-05,1.84629]
[1779579569320,47.86,76610.81,0.0,0.98416,2e-05,1.84705]
[1779579569735,47.86,76610.81,0.0,0.98416,2e-05,1.84705]
[1779579569969,47.86,76610.81,0.0,0.98416,2e-05,1.84705]
[1779579574031,47.85,76616.0,0.0,0.9843,2e-05,1.83359]
[1779579577052,47.85,76623.24,0.0,0.98443,2e-05,1.82]
[1779579578145,47.85,76623.24,0.0,0.98443,2e-05,1.82]
[1779579578229,47.85,76623.24,0.0,0.98443,2e-05,1.82]
[1779579578316,47.85,76623.24,0.0,0.98443,2e-05,1.82]
[1779579578330,47.85,76623.8,0.0,0.98445,2e-05,1.81872]
[1779579578475,47.85,76623.8,0.0,0.98445,2e-05,1.81872]
[1779579582087,47.84,76629.84,0.0,0.98456,2e-05,1.80763]
[1779579583094,47.85,76632.71,0.0,0.9846,2e-05,1.80296]
[1779579585393,47.85,76631.8,0.0,0.98459,2e-05,1.80481]
[1779579585474,47.85,76630.52,0.0,0.98456,2e-05,1.80731]
[1779579585603,47.85,76630.52,0.0,0.98456,2e-05,1.80731]
[1779579585722,47.85,76630.52,0.0,0.98456,2e-05,1.80731]
[1779579586115,47.85,76630.56,0.0,0.98456,2e-05,1.80752]
[1779579592157,47.86,76630.99,0.0,0.98455,2e-05,1.80843]
[1779579597192,47.87,76627.94,0.0,0.98448,2e-05,1.81508]
[1779579597790,47.87,76627.94,0.0,0.98448,2e-05,1.81508]
[1779579597982,47.87,76627.94,0.0,0.98448,2e-05,1.81508]
[1779579598123,47.87,76627.94,0.0,0.98448,2e-05,1.81508]
[1779579598221,47.87,76627.94,0.0,0.98448,2e-05,1.81508]
[1779579598320,47.87,76626.84,0.0,0.98446,2e-05,1.81726]
[1779579602227,47.88,76620.07,0.0,0.98433,2e-05,1.83009]
[1779579603095,47.88,76620.07,0.0,0.98433,2e-05,1.83009]
[1779579603222,47.88,76620.07,0.0,0.98433,2e-05,1.83009]
[1779579603378,47.88,76620.07,0.0,0.98433,2e-05,1.83009]
[1779579603406,47.88,76620.0,0.0,0.98433,2e-05,1.8307]
[1779579603476,47.88,76620.0,0.0,0.98433,2e-05,1.8307]
[1779579608275,47.88,76628.11,0.0,0.98446,2e-05,1.81754]
[1779579609283,47.89,76635.5,0.0,0.98459,2e-05,1.80499]
[1779579610290,47.89,76638.44,0.0,0.98463,2e-05,1.80018]
[1779579610792,47.89,76638.44,0.0,0.98463,2e-05,1.80018]
[1779579611267,47.89,76638.44,0.0,0.98463,2e-05,1.80018]
[1779579611453,47.89,76638.44,0.0,0.98463,2e-05,1.80018]
[1779579611297,47.89,76638.47,0.0,0.98463,2e-05,1.80041]
[1779579611555,47.89,76638.47,0.0,0.98463,2e-05,1.80041]
[1779579618351,47.9,76639.6,0.0,0.98463,2e-05,1.80046]
[1779579623381,47.91,76636.32,0.0,0.98456,2e-05,1.80751]
[1779579626039,47.91,76633.88,0.0,0.98451,2e-05,1.81227]
[1779579626222,47.91,76633.88,0.0,0.98451,2e-05,1.81227]
[1779579626453,47.91,76633.88,0.0,0.98451,2e-05,1.81227]
[1779579626471,47.91,76633.88,0.0,0.98451,2e-05,1.81227]
[1779579626246,47.91,76633.88,0.0,0.98451,2e-05,1.81253]
[1779579630431,47.92,76631.3,0.0,0.98445,2e-05,1.81829]
[1779579634459,47.93,76629.76,0.0,0.98444,2e-05,1.81936]
[1779579635871,47.93,76629.0,0.0,0.98442,2e-05,1.82094]
[1779579635973,47.93,76629.0,0.0,0.98442,2e-05,1.82094]
[1779579636237,47.93,76629.0,0.0,0.98442,2e-05,1.82094]
[1779579636477,47.93,76629.0,0.0,0.98442,2e-05,1.82094]
[1779579636474,47.93,76626.13,0.0,0.98437,2e-05,1.82617]
[1779579641513,47.94,76624.4,0.0,0.98433,2e-05,1.83036]
[1779579644425,47.94,76623.85,0.0,0.98431,2e-05,1.83155]
[1779579644473,47.94,76623.85,0.0,0.98431,2e-05,1.83155]
[1779579644429,47.94,76622.04,0.0,0.98428,2e-05,1.83516]
[1779579644652,47.94,76622.04,0.0,0.98428,2e-05,1.83516]
[1779579644725,47.94,76622.04,0.0,0.98428,2e-05,1.83516]
[1779579650574,47.95,76617.08,0.0,0.98418,2e-05,1.84509]
[1779579653930,47.95,76615.48,0.0,0.98414,2e-05,1.84829]
[1779579653978,47.95,76615.48,0.0,0.98414,2e-05,1.84829]
[1779579654226,47.95,76615.48,0.0,0.98414,2e-05,1.84829]
[1779579654471,47.95,76615.48,0.0,0.98414,2e-05,1.84829]
[1779579654314,47.95,76615.3,0.0,0.98414,2e-05,1.84881]
[1779579655609,47.95,76612.7,0.0,0.98409,2e-05,1.85377]
[1779579659861,47.96,76611.07,0.0,0.98405,2e-05,1.85719]
[1779579659976,47.96,76611.07,0.0,0.98405,2e-05,1.85719]
[1779579660051,47.96,76611.07,0.0,0.98405,2e-05,1.85719]
[1779579660225,47.96,76611.07,0.0,0.98405,2e-05,1.85719]
[1779579660321,47.96,76609.4,0.0,0.98402,2e-05,1.86032]
[1779579662658,47.96,76612.18,0.0,0.98407,2e-05,1.85594]
[1779579663665,47.96,76617.06,0.0,0.98415,2e-05,1.84755]
[1779579664762,47.96,76617.06,0.0,0.98415,2e-05,1.84755]
[1779579664971,47.96,76617.06,0.0,0.98415,2e-05,1.84755]
[1779579665339,47.96,76617.06,0.0,0.98415,2e-05,1.84755]
[1779579665472,47.96,76617.06,0.0,0.98415,2e-05,1.84755]
[1779579665440,47.96,76617.01,0.0,0.98415,2e-05,1.84784]
[1779579669831,47.97,76619.16,0.0,0.98418,2e-05,1.84487]
[1779579669975,47.97,76619.16,0.0,0.98418,2e-05,1.84487]
[1779579679778,47.98,76617.22,0.0,0.98412,2e-05,1.85044]
[1779579684813,47.98,76617.3,0.0,0.98411,2e-05,1.85125]
[1779579691862,47.99,76625.53,0.0,0.98427,2e-05,1.83551]
[1779579692869,47.99,76634.58,0.0,0.98443,2e-05,1.81999]
[1779579693876,47.99,76635.75,0.0,0.98444,2e-05,1.81821]
[1779579694604,47.99,76635.75,0.0,0.98444,2e-05,1.81821]
[1779579695027,47.99,76635.75,0.0,0.98444,2e-05,1.81821]
[1779579695423,47.99,76635.75,0.0,0.98444,2e-05,1.81821]
[1779579695492,48.0,76636.1,0.0,0.98445,2e-05,1.81809]
[1779579700925,48.0,76634.85,0.0,0.98441,2e-05,1.82148]
[1779579704482,48.01,76632.72,0.0,0.98437,2e-05,1.82564]
[1779579704534,48.01,76632.68,0.0,0.98436,2e-05,1.82618]
[1779579704722,48.01,76632.68,0.0,0.98436,2e-05,1.82618]
[1779579704953,48.01,76632.68,0.0,0.98436,2e-05,1.82618]
[1779579704975,48.01,76632.68,0.0,0.98436,2e-05,1.82618]
[1779579704980,48.01,76632.43,0.0,0.98436,2e-05,1.82661]
[1779579705960,48.01,76625.94,0.0,0.98424,2e-05,1.83815]
[1779579706911,48.01,76625.94,0.0,0.98424,2e-05,1.83815]
[1779579706971,48.01,76625.94,0.0,0.98424,2e-05,1.83815]
[1779579707010,48.01,76620.92,0.0,0.98415,2e-05,1.84714]
[1779579712011,48.02,76621.07,0.0,0.98414,2e-05,1.84788]
[1779579714017,48.02,76625.39,0.0,0.98422,2e-05,1.84071]
[1779579716235,48.02,76625.82,0.0,0.98422,2e-05,1.84017]
[1779579716468,48.02,76625.82,0.0,0.98422,2e-05,1.84017]
[1779579716569,48.02,76626.18,0.0,0.98423,2e-05,1.83997]
[1779579716814,48.02,76626.18,0.0,0.98423,2e-05,1.83997]
[1779579716975,48.02,76626.18,0.0,0.98423,2e-05,1.83997]
[1779579721066,48.03,76630.45,0.0,0.98429,2e-05,1.83338]
[1779579721745,48.03,76630.45,0.0,0.98429,2e-05,1.83338]
[1779579721970,48.03,76630.45,0.0,0.98429,2e-05,1.83338]
[1779579722185,48.03,76630.45,0.0,0.98429,2e-05,1.83338]
[1779579722222,48.03,76630.45,0.0,0.98429,2e-05,1.83338]
[1779579722285,48.03,76632.62,0.0,0.98433,2e-05,1.82983]
[1779579728116,48.04,76632.98,0.0,0.98432,2e-05,1.83059]
[1779579733151,48.04,76633.27,0.0,0.98431,2e-05,1.83123]
[1779579738408,48.05,76634.03,0.0,0.98432,2e-05,1.83082]
[1779579738474,48.05,76634.03,0.0,0.98432,2e-05,1.83082]
[1779579738503,48.05,76634.2,0.0,0.98432,2e-05,1.83098]
[1779579738927,48.05,76634.2,0.0,0.98432,2e-05,1.83098]
[1779579738976,48.05,76634.2,0.0,0.98432,2e-05,1.83098]
[1779579745234,48.06,76636.14,0.0,0.98434,2e-05,1.82897]
[1779579746796,48.06,76636.59,0.0,0.98434,2e-05,1.82843]
[1779579746971,48.06,76636.59,0.0,0.98434,2e-05,1.82843]
[1779579747444,48.06,76636.59,0.0,0.98434,2e-05,1.82843]
[1779579747473,48.06,76636.59,0.0,0.98434,2e-05,1.82843]
[1779579747545,48.06,76635.06,0.0,0.98431,2e-05,1.83155]
[1779579751277,48.07,76631.26,0.0,0.98426,2e-05,1.83622]
[1779579752449,48.07,76631.26,0.0,0.98426,2e-05,1.83622]
[1779579752472,48.07,76631.26,0.0,0.98426,2e-05,1.83622]
[1779579752512,48.07,76626.73,0.0,0.98418,2e-05,1.84434]
[1779579752917,48.07,76626.73,0.0,0.98418,2e-05,1.84434]
[1779579752974,48.07,76626.73,0.0,0.98418,2e-05,1.84434]
[1779579753291,48.07,76624.35,0.0,0.98413,2e-05,1.84872]
[1779579755305,48.07,76622.16,0.0,0.98409,2e-05,1.85296]
[1779579758080,48.07,76620.17,0.0,0.98405,2e-05,1.85684]
[1779579758222,48.07,76620.17,0.0,0.98405,2e-05,1.85684]
[1779579758530,48.07,76620.17,0.0,0.98405,2e-05,1.85684]
[1779579758570,48.08,76618.84,0.0,0.98402,2e-05,1.85956]
[1779579758725,48.08,76618.84,0.0,0.98402,2e-05,1.85956]
[1779579764369,48.08,76618.86,0.0,0.98401,2e-05,1.86044]
[1779579765376,48.08,76616.58,0.0,0.98397,2e-05,1.86464]
[1779579767558,48.08,76615.03,0.0,0.98394,2e-05,1.86756]
[1779579767568,48.09,76614.5,0.0,0.98393,2e-05,1.86884]
[1779579767723,48.09,76614.5,0.0,0.98393,2e-05,1.86884]
[1779579768209,48.09,76614.5,0.0,0.98393,2e-05,1.86884]
[1779579768224,48.09,76614.5,0.0,0.98393,2e-05,1.86884]
[1779579768397,48.09,76614.43,0.0,0.98393,2e-05,1.86896]
[1779579774439,48.09,76613.74,0.0,0.9839,2e-05,1.87116]
[1779579778067,48.09,76613.23,0.0,0.98389,2e-05,1.87254]
[1779579778222,48.09,76613.23,0.0,0.98389,2e-05,1.87254]
[1779579778467,48.09,76613.19,0.0,0.98389,2e-05,1.8722]
[1779579778724,48.09,76613.19,0.0,0.98389,2e-05,1.8722]
[1779579778973,48.09,76613.19,0.0,0.98389,2e-05,1.8722]
[1779579779475,48.09,76603.98,0.0,0.98373,2e-05,1.88813]
[1779579780482,48.09,76596.59,0.0,0.9836,2e-05,1.90148]
[1779579781519,48.09,76596.59,0.0,0.9836,2e-05,1.90148]
[1779579781573,48.09,76595.85,0.0,0.98358,2e-05,1.90304]
[1779579781727,48.09,76595.85,0.0,0.98358,2e-05,1.90304]
[1779579782696,48.09,76595.77,0.0,0.98358,2e-05,1.90319]
[1779579783509,48.09,76622.62,0.0,0.98406,2e-05,1.85567]
[1779579784515,48.09,76637.84,0.0,0.98433,2e-05,1.8292]
[1779579785521,48.09,76638.1,0.0,0.98433,2e-05,1.82894]
[1779579786528,48.1,76637.79,0.0,0.98433,2e-05,1.82971]
[1779579786693,48.1,76637.79,0.0,0.98433,2e-05,1.82971]
[1779579786794,48.1,76637.79,0.0,0.98432,2e-05,1.82994]
[1779579792570,48.1,76638.33,0.0,0.98432,2e-05,1.83015]
[1779579793584,48.1,76643.61,0.0,0.98441,2e-05,1.82123]
[1779579794591,48.11,76648.37,0.0,0.98449,2e-05,1.81324]
[1779579795598,48.11,76649.01,0.0,0.9845,2e-05,1.81263]
[1779579796713,48.11,76649.74,0.0,0.98451,2e-05,1.81163]
[1779579796726,48.11,76649.74,0.0,0.98451,2e-05,1.81163]
[1779579797414,48.11,76649.74,0.0,0.98451,2e-05,1.81163]
[1779579797475,48.11,76649.74,0.0,0.98451,2e-05,1.81163]
[1779579797614,48.11,76650.33,0.0,0.98452,2e-05,1.81087]
[1779579803657,48.12,76652.32,0.0,0.98454,2e-05,1.809]
[1779579808692,48.13,76651.7,0.0,0.98451,2e-05,1.81133]
[1779579809699,48.13,76649.61,0.0,0.98447,2e-05,1.81518]
[1779579812058,48.13,76648.47,0.0,0.98445,2e-05,1.81739]
[1779579812223,48.13,76648.47,0.0,0.98445,2e-05,1.81739]
[1779579812323,48.13,76648.47,0.0,0.98447,2e-05,1.81501]
[1779579812822,48.13,76648.47,0.0,0.98447,2e-05,1.81501]
[1779579812973,48.13,76648.47,0.0,0.98447,2e-05,1.81501]
[1779579819768,48.14,76647.66,0.0,0.98444,2e-05,1.81828]
[1779579822790,48.15,76649.81,0.0,0.98447,2e-05,1.81527]
[1779579826386,48.15,76648.83,0.0,0.98445,2e-05,1.81743]
[1779579826470,48.15,76648.83,0.0,0.98445,2e-05,1.81743]
[1779579826477,48.15,76648.83,0.0,0.98444,2e-05,1.81767]
[1779579826819,48.15,76648.83,0.0,0.98444,2e-05,1.81767]
[1779579826970,48.15,76648.83,0.0,0.98444,2e-05,1.81767]
[1779579832860,48.16,76648.87,0.0,0.98443,2e-05,1.81922]
[1779579834706,48.16,76648.87,0.0,0.98443,2e-05,1.81922]
[1779579834719,48.16,76648.87,0.0,0.98443,2e-05,1.81922]
[1779579835544,48.16,76648.99,0.0,0.98443,2e-05,1.81924]
[1779579835645,48.16,76647.35,0.0,0.98439,2e-05,1.82253]
[1779579835722,48.16,76647.35,0.0,0.98439,2e-05,1.82253]
[1779579835881,48.16,76645.4,0.0,0.98436,2e-05,1.8259]
[1779579840126,48.17,76644.79,0.0,0.98435,2e-05,1.82718]
[1779579840229,48.17,76644.79,0.0,0.98435,2e-05,1.82718]
[1779579840232,48.17,76646.26,0.0,0.98437,2e-05,1.82528]
[1779579841242,48.17,76646.26,0.0,0.98437,2e-05,1.82528]
[1779579841472,48.17,76646.26,0.0,0.98437,2e-05,1.82528]
[1779579841572,48.17,76648.85,0.0,0.98441,2e-05,1.82102]
[1779579841923,48.17,76646.65,0.0,0.98437,2e-05,1.82505]
[1779579842930,48.17,76644.8,0.0,0.98433,2e-05,1.82848]
[1779579843937,48.17,76642.89,0.0,0.9843,2e-05,1.83201]
[1779579848360,48.18,76641.79,0.0,0.98428,2e-05,1.83433]
[1779579848472,48.18,76641.79,0.0,0.98428,2e-05,1.83433]
[1779579848572,48.18,76641.74,0.0,0.98427,2e-05,1.83483]
[1779579850038,48.18,76640.82,0.0,0.98425,2e-05,1.83664]
[1779579850219,48.18,76640.82,0.0,0.98425,2e-05,1.83664]
[1779579850279,48.18,76637.76,0.0,0.9842,2e-05,1.84217]
[1779579850986,48.18,76634.76,0.0,0.98414,2e-05,1.84759]
[1779579855139,48.19,76634.19,0.0,0.98413,2e-05,1.84914]
[1779579855220,48.19,76634.19,0.0,0.98413,2e-05,1.84914]
[1779579855292,48.19,76633.75,0.0,0.98412,2e-05,1.85009]
[1779579855749,48.19,76633.75,0.0,0.98412,2e-05,1.85009]
[1779579855971,48.19,76633.75,0.0,0.98412,2e-05,1.85009]
[1779579860049,48.19,76631.66,0.0,0.98407,2e-05,1.85463]
[1779579865084,48.2,76631.62,0.0,0.98406,2e-05,1.85556]
[1779579870119,48.2,76630.93,0.0,0.98404,2e-05,1.85761]
[1779579871126,48.2,76629.44,0.0,0.98403,2e-05,1.85773]
[1779579871811,48.2,76629.44,0.0,0.98403,2e-05,1.85773]
[1779579871967,48.2,76629.44,0.0,0.98403,2e-05,1.85773]
[1779579872138,48.2,76623.96,0.0,0.98393,2e-05,1.86752]
[1779579873111,48.2,76623.96,0.0,0.98393,2e-05,1.86752]
[1779579873223,48.2,76623.96,0.0,0.98393,2e-05,1.86752]
[1779579873324,48.2,76617.46,0.0,0.98382,2e-05,1.87914]
[1779579877155,48.21,76616.24,0.0,0.98379,2e-05,1.88169]
[1779579877222,48.21,76616.24,0.0,0.98379,2e-05,1.88169]
[1779579881198,48.21,76618.59,0.0,0.98383,2e-05,1.87812]
[1779579882205,48.21,76621.06,0.0,0.98387,2e-05,1.87388]
[1779579883074,48.21,76621.06,0.0,0.98387,2e-05,1.87388]
[1779579883221,48.21,76621.06,0.0,0.98387,2e-05,1.87388]
[1779579885286,48.21,76621.41,0.0,0.98387,2e-05,1.87354]
[1779579891269,48.22,76621.37,0.0,0.98386,2e-05,1.87454]
[1779579898317,48.22,76621.38,0.0,0.98385,2e-05,1.87544]
[1779579900265,48.22,76620.95,0.0,0.98384,2e-05,1.87633]
[1779579900471,48.22,76620.95,0.0,0.98384,2e-05,1.87633]
[1779579901340,48.23,76617.41,0.0,0.98378,2e-05,1.88285]
[1779579905916,48.23,76616.9,0.0,0.98376,2e-05,1.88423]
[1779579905969,48.23,76616.9,0.0,0.98376,2e-05,1.88423]
[1779579911411,48.23,76617.38,0.0,0.98377,2e-05,1.88408]
[1779579913426,48.23,76617.16,0.0,0.98376,2e-05,1.88458]
[1779579913471,48.23,76617.16,0.0,0.98376,2e-05,1.88458]
[1779579915439,48.23,76622.6,0.0,0.98386,2e-05,1.87529]
[1779579916446,48.24,76626.81,0.0,0.98393,2e-05,1.868]
[1779579918810,48.24,76627.11,0.0,0.98393,2e-05,1.86776]
[1779579919086,48.24,76627.11,0.0,0.98393,2e-05,1.86776]
[1779579924971,48.24,76627.8,0.0,0.98394,2e-05,1.86728]
[1779579925722,48.24,76627.83,0.0,0.98393,2e-05,1.86754]
[1779579926184,48.24,76627.83,0.0,0.98393,2e-05,1.86754]
[1779579926222,48.24,76627.83,0.0,0.98393,2e-05,1.86754]
[1779579927227,48.24,76627.31,0.0,0.98392,2e-05,1.86861]
[1779579927523,48.24,76627.39,0.0,0.98392,2e-05,1.86862]
[1779579932558,48.25,76627.8,0.0,0.98395,2e-05,1.86601]
[1779579937594,48.25,76628.52,0.0,0.98395,2e-05,1.86555]
[1779579941621,48.26,76623.63,0.0,0.98386,2e-05,1.8748]
[1779579942213,48.26,76623.63,0.0,0.98386,2e-05,1.8748]
[1779579942472,48.26,76623.63,0.0,0.98386,2e-05,1.8748]
[1779579942628,48.26,76619.41,0.0,0.98378,2e-05,1.88241]
[1779579945649,48.26,76616.59,0.0,0.98372,2e-05,1.88781]
[1779579950684,48.26,76619.22,0.0,0.98377,2e-05,1.88375]
[1779579954471,48.26,76619.16,0.0,0.98376,2e-05,1.88398]
[1779579954720,48.26,76619.16,0.0,0.98376,2e-05,1.88398]
[1779579954820,48.27,76625.22,0.0,0.98387,2e-05,1.87376]
[1779579956726,48.27,76629.21,0.0,0.98394,2e-05,1.86687]
[1779579956951,48.27,76629.21,0.0,0.98394,2e-05,1.86687]
[1779579956972,48.27,76629.21,0.0,0.98394,2e-05,1.86687]
[1779579957733,48.27,76629.66,0.0,0.98394,2e-05,1.86623]
[1779579962768,48.27,76630.15,0.0,0.98394,2e-05,1.86629]
[1779579966859,48.28,76631.01,0.0,0.98395,2e-05,1.86543]
[1779579966973,48.28,76631.01,0.0,0.98395,2e-05,1.86543]
[1779579969472,48.28,76631.01,0.0,0.98395,2e-05,1.86543]
[1779579969718,48.28,76631.01,0.0,0.98395,2e-05,1.86543]
[1779579969819,48.28,76631.01,0.0,0.98395,2e-05,1.86592]
[1779579972842,48.28,76626.74,0.0,0.98387,2e-05,1.87394]
[1779579973610,48.28,76626.74,0.0,0.98387,2e-05,1.87394]
[1779579973719,48.28,76626.74,0.0,0.98387,2e-05,1.87394]
[1779579973849,48.28,76616.89,0.0,0.98369,2e-05,1.89153]
[1779579974856,48.29,76613.48,0.0,0.98362,2e-05,1.89772]
[1779579975863,48.29,76606.87,0.0,0.9835,2e-05,1.90963]
[1779579978829,48.29,76606.08,0.0,0.98349,2e-05,1.91114]
[1779579978972,48.29,76605.23,0.0,0.98347,2e-05,1.91275]
[1779579980328,48.29,76605.67,0.0,0.98348,2e-05,1.91205]
[1779579980472,48.29,76605.67,0.0,0.98348,2e-05,1.91205]
[1779579980531,48.29,76605.67,0.0,0.98348,2e-05,1.91214]
[1779579986802,48.29,76606.73,0.0,0.98349,2e-05,1.91069]
[1779579986972,48.29,76606.8,0.0,0.98349,2e-05,1.91075]
[1779579987947,48.29,76602.25,0.0,0.98341,2e-05,1.919]
[1779579991397,48.29,76601.77,0.0,0.98339,2e-05,1.92002]
[1779579991468,48.29,76601.77,0.0,0.98339,2e-05,1.92002]
[1779579991873,48.29,76601.89,0.0,0.98342,2e-05,1.91725]
[1779579991979,48.29,76606.67,0.0,0.98351,2e-05,1.90868]
[1779579992985,48.29,76633.63,0.0,0.98399,2e-05,1.86103]
[1779579993992,48.3,76641.26,0.0,0.98413,2e-05,1.84786]
[1779579995863,48.3,76641.26,0.0,0.98413,2e-05,1.84786]
[1779580001041,48.3,76638.98,0.0,0.98407,2e-05,1.85325]
[1779580006484,48.31,76638.82,0.0,0.98406,2e-05,1.85432]
[1779580006725,48.31,76638.82,0.0,0.98406,2e-05,1.85432]
[1779580006742,48.31,76639.11,0.0,0.98406,2e-05,1.85401]
[1779580015139,48.32,76638.67,0.0,0.98404,2e-05,1.85656]
[1779580017632,48.32,76638.67,0.0,0.98404,2e-05,1.85656]
[1779580018161,48.32,76646.48,0.0,0.98417,2e-05,1.84353]
[1779580024201,48.33,76646.86,0.0,0.98416,2e-05,1.8442]
[1779580027650,48.33,76647.29,0.0,0.98417,2e-05,1.84389]
[1779580027721,48.33,76647.29,0.0,0.98417,2e-05,1.84389]
[1779580027751,48.33,76647.47,0.0,0.98417,2e-05,1.84379]
[1779580033266,48.34,76649.26,0.0,0.98419,2e-05,1.84197]
[1779580037294,48.35,76641.98,0.0,0.98405,2e-05,1.85549]
[1779580039308,48.35,76639.94,0.0,0.98401,2e-05,1.85941]
[1779580044347,48.35,76639.71,0.0,0.984,2e-05,1.86068]
[1779580049382,48.36,76639.3,0.0,0.98398,2e-05,1.86224]
[1779580054417,48.36,76642.05,0.0,0.98404,2e-05,1.85564]
[1779580059452,48.37,76641.66,0.0,0.98403,2e-05,1.85721]
[1779580067509,48.38,76641.26,0.0,0.98401,2e-05,1.85933]
[1779580075565,48.38,76639.66,0.0,0.98396,2e-05,1.8635]
[1779580080600,48.39,76639.28,0.0,0.98395,2e-05,1.86498]
[1779580085635,48.39,76639.32,0.0,0.98394,2e-05,1.86571]
[1779580091677,48.4,76639.69,0.0,0.98394,2e-05,1.86598]
[1779580099736,48.41,76640.52,0.0,0.98394,2e-05,1.86573]
[1779580104771,48.41,76641.73,0.0,0.98396,2e-05,1.86436]
[1779580109808,48.41,76641.04,0.0,0.98394,2e-05,1.8663]
[1779580112828,48.42,76639.87,0.0,0.98393,2e-05,1.86611]
[1779580117863,48.42,76639.36,0.0,0.98392,2e-05,1.8677]
[1779580123905,48.43,76640.19,0.0,0.98392,2e-05,1.86706]
[1779580127933,48.43,76643.36,0.0,0.98397,2e-05,1.8622]
[1779580133976,48.43,76643.83,0.0,0.98397,2e-05,1.86227]
[1779580140021,48.44,76644.04,0.0,0.98397,2e-05,1.8628]
[1779580145056,48.44,76645.98,0.0,0.98399,2e-05,1.86018]
[1779580154119,48.45,76646.38,0.0,0.98399,2e-05,1.86089]
[1779580156133,48.45,76641.68,0.0,0.9839,2e-05,1.86942]
[1779580163181,48.46,76643.31,0.0,0.98392,2e-05,1.86749]
[1779580169224,48.46,76641.64,0.0,0.98388,2e-05,1.8712]
[1779580174260,48.47,76643.1,0.0,0.98392,2e-05,1.86659]
[1779580181307,48.47,76643.5,0.0,0.98393,2e-05,1.86568]
[1779580185336,48.47,76639.97,0.0,0.98387,2e-05,1.87237]
[1779580190371,48.47,76638.45,0.0,0.98383,2e-05,1.87559]
[1779580200441,48.48,76638.45,0.0,0.98382,2e-05,1.87669]
[1779580203462,48.48,76632.98,0.0,0.98372,2e-05,1.88667]
[1779580208497,48.48,76632.88,0.0,0.98371,2e-05,1.88733]
[1779580213533,48.49,76634.63,0.0,0.98374,2e-05,1.88472]
[1779580218568,48.49,76624.03,0.0,0.98354,2e-05,1.90401]
[1779580220582,48.49,76620.46,0.0,0.98348,2e-05,1.9105]
[1779580221589,48.49,76616.25,0.0,0.9834,2e-05,1.91808]
[1779580223603,48.49,76611.83,0.0,0.98332,2e-05,1.92609]
[1779580224610,48.49,76609.02,0.0,0.98326,2e-05,1.93117]
[1779580231659,48.49,76606.62,0.0,0.98324,2e-05,1.93288]
[1779580234381,48.49,76606.36,0.0,0.98324,2e-05,1.93338]
[1779580234476,48.49,76606.36,0.0,0.98324,2e-05,1.93338]
[1779580234680,48.49,76606.19,0.0,0.98323,2e-05,1.93371]
[1779580238709,48.49,76606.12,0.0,0.98323,2e-05,1.93387]
[1779580239716,48.49,76623.94,0.0,0.98356,2e-05,1.90203]
[1779580240722,48.49,76625.42,0.0,0.98358,2e-05,1.89948]
[1779580242656,48.49,76624.98,0.0,0.98357,2e-05,1.90034]
[1779580243744,48.49,76628.51,0.0,0.98364,2e-05,1.89423]
[1779580248779,48.5,76627.9,0.0,0.98362,2e-05,1.89576]
[1779580253163,48.5,76624.48,0.0,0.98356,2e-05,1.90223]
[1779580254728,48.5,76624.0,0.0,0.98355,2e-05,1.90309]
[1779580256131,48.5,76623.96,0.0,0.98355,2e-05,1.90323]
[1779580256225,48.5,76623.6,0.0,0.98354,2e-05,1.90394]
[1779580256232,48.5,76623.6,0.0,0.98354,2e-05,1.90402]
[1779580258849,48.5,76620.06,0.0,0.98347,2e-05,1.91047]
[1779580259856,48.5,76615.39,0.0,0.98338,2e-05,1.91887]
[1779580262287,48.5,76615.61,0.0,0.98339,2e-05,1.91857]
[1779580262470,48.5,76615.61,0.0,0.98339,2e-05,1.91857]
[1779580264891,48.5,76621.84,0.0,0.9835,2e-05,1.90758]
[1779580265898,48.5,76625.66,0.0,0.98357,2e-05,1.90083]
[1779580267303,48.5,76626.29,0.0,0.98358,2e-05,1.89977]
[1779580267471,48.5,76626.29,0.0,0.98358,2e-05,1.89977]
[1779580267912,48.5,76625.75,0.0,0.98357,2e-05,1.90081]
[1779580268992,48.5,76625.75,0.0,0.98357,2e-05,1.90081]
[1779580269219,48.5,76625.75,0.0,0.98357,2e-05,1.90081]
[1779580275968,48.51,76626.0,0.0,0.98357,2e-05,1.90095]
[1779580278975,48.51,76625.15,0.0,0.98355,2e-05,1.90261]
[1779580279190,48.51,76625.15,0.0,0.98355,2e-05,1.90261]
[1779580279220,48.51,76625.15,0.0,0.98355,2e-05,1.90261]
[1779580278991,48.51,76624.4,0.0,0.98354,2e-05,1.90402]
[1779580284191,48.51,76625.83,0.0,0.98356,2e-05,1.90176]
[1779580288107,48.51,76625.58,0.0,0.98355,2e-05,1.9025]
[1779580288225,48.51,76625.58,0.0,0.98355,2e-05,1.9025]
[1779580288154,48.51,76625.36,0.0,0.98355,2e-05,1.90297]
[1779580288388,48.51,76625.36,0.0,0.98355,2e-05,1.90297]
[1779580288471,48.51,76625.36,0.0,0.98355,2e-05,1.90297]
[1779580291085,48.51,76631.99,0.0,0.98369,2e-05,1.88873]
[1779580292091,48.51,76636.38,0.0,0.98377,2e-05,1.88106]
[1779580293436,48.51,76636.38,0.0,0.98377,2e-05,1.88106]
[1779580293470,48.51,76636.38,0.0,0.98377,2e-05,1.88106]
[1779580294105,48.51,76636.39,0.0,0.98376,2e-05,1.88137]
[1779580294665,48.51,76636.39,0.0,0.98376,2e-05,1.88137]
[1779580294722,48.51,76636.39,0.0,0.98376,2e-05,1.88137]
[1779580299154,48.52,76636.73,0.0,0.98377,2e-05,1.88123]
[1779580299219,48.52,76636.73,0.0,0.98377,2e-05,1.88123]
[1779580299207,48.52,76638.25,0.0,0.98379,2e-05,1.87868]
[1779580299849,48.52,76638.25,0.0,0.98379,2e-05,1.87868]
[1779580299975,48.52,76638.25,0.0,0.98379,2e-05,1.87868]
[1779580303170,48.52,76641.89,0.0,0.98385,2e-05,1.87279]
[1779580313240,48.53,76641.96,0.0,0.98384,2e-05,1.87406]
[1779580316483,48.53,76641.92,0.0,0.98384,2e-05,1.87428]
[1779580316728,48.53,76641.92,0.0,0.98384,2e-05,1.87428]
[1779580317108,48.53,76641.92,0.0,0.98384,2e-05,1.87428]
[1779580317223,48.53,76641.92,0.0,0.98384,2e-05,1.87428]
[1779580317204,48.53,76641.92,0.0,0.98383,2e-05,1.87471]
[1779580319282,48.53,76650.14,0.0,0.98398,2e-05,1.86061]
[1779580320289,48.54,76657.64,0.0,0.98411,2e-05,1.84772]
[1779580321826,48.54,76657.64,0.0,0.98411,2e-05,1.84772]
[1779580321979,48.54,76657.64,0.0,0.98411,2e-05,1.84772]
[1779580322080,48.54,76659.08,0.0,0.98413,2e-05,1.84541]
[1779580322788,48.54,76659.08,0.0,0.98413,2e-05,1.84541]
[1779580323002,48.54,76659.08,0.0,0.98413,2e-05,1.84541]
[1779580328345,48.54,76659.36,0.0,0.98412,2e-05,1.84626]
[1779580332198,48.55,76659.62,0.0,0.98412,2e-05,1.84601]
[1779580332220,48.55,76659.62,0.0,0.98412,2e-05,1.84601]
[1779580333057,48.55,76659.72,0.0,0.98412,2e-05,1.84622]
[1779580333226,48.55,76659.72,0.0,0.98412,2e-05,1.84622]
[1779580333158,48.55,76659.96,0.0,0.98412,2e-05,1.84619]
[1779580338416,48.56,76661.84,0.0,0.98415,2e-05,1.84389]
[1779580340019,48.56,76661.84,0.0,0.98415,2e-05,1.84389]
[1779580340224,48.56,76661.84,0.0,0.98415,2e-05,1.84389]
[1779580340233,48.56,76662.67,0.0,0.98416,2e-05,1.84285]
[1779580341123,48.56,76662.67,0.0,0.98416,2e-05,1.84285]
[1779580341221,48.56,76662.67,0.0,0.98416,2e-05,1.84285]
[1779580343451,48.56,76666.33,0.0,0.98422,2e-05,1.83712]
[1779580344458,48.56,76658.17,0.0,0.98407,2e-05,1.85147]
[1779580345466,48.56,76654.88,0.0,0.98401,2e-05,1.85738]
[1779580346374,48.56,76654.88,0.0,0.98401,2e-05,1.85738]
[1779580346477,48.56,76654.88,0.0,0.98401,2e-05,1.85738]
[1779580346544,48.56,76654.75,0.0,0.98401,2e-05,1.85778]
[1779580347918,48.56,76654.75,0.0,0.98401,2e-05,1.85778]
[1779580347971,48.56,76654.75,0.0,0.98401,2e-05,1.85778]
[1779580353142,48.57,76656.01,0.0,0.98404,2e-05,1.8538]
[1779580353221,48.57,76656.01,0.0,0.98404,2e-05,1.8538]
[1779580353187,48.57,76656.34,0.0,0.98404,2e-05,1.85358]
[1779580353490,48.57,76656.34,0.0,0.98404,2e-05,1.85358]
[1779580353719,48.57,76656.34,0.0,0.98404,2e-05,1.85358]
[1779580353821,48.57,76656.15,0.0,0.98404,2e-05,1.85391]
[1779580360570,48.58,76658.5,0.0,0.98407,2e-05,1.85048]
[1779580362086,48.58,76658.5,0.0,0.98407,2e-05,1.85048]
[1779580362223,48.58,76658.5,0.0,0.98407,2e-05,1.85048]
[1779580362297,48.58,76655.94,0.0,0.98403,2e-05,1.85528]
[1779580362986,48.58,76655.94,0.0,0.98403,2e-05,1.85528]
[1779580363225,48.58,76655.94,0.0,0.98403,2e-05,1.85528]
[1779580366613,48.58,76651.98,0.0,0.98395,2e-05,1.86283]
[1779580371648,48.59,76652.17,0.0,0.98394,2e-05,1.86326]
[1779580373662,48.59,76656.75,0.0,0.98402,2e-05,1.85558]
[1779580374596,48.59,76656.75,0.0,0.98402,2e-05,1.85558]
[1779580374720,48.59,76656.75,0.0,0.98402,2e-05,1.85558]
[1779580374792,48.59,76657.22,0.0,0.98403,2e-05,1.85493]
[1779580375367,48.59,76657.22,0.0,0.98403,2e-05,1.85493]
[1779580375472,48.59,76657.22,0.0,0.98403,2e-05,1.85493]
[1779580377690,48.59,76660.02,0.0,0.98407,2e-05,1.85056]
[1779580383139,48.59,76661.13,0.0,0.98409,2e-05,1.84933]
[1779580383219,48.59,76661.13,0.0,0.98409,2e-05,1.84933]
[1779580383320,48.6,76662.14,0.0,0.9841,2e-05,1.84793]
[1779580384096,48.6,76662.14,0.0,0.9841,2e-05,1.84793]
[1779580384220,48.6,76662.14,0.0,0.9841,2e-05,1.84793]
[1779580393801,48.61,76662.31,0.0,0.98409,2e-05,1.8494]
[1779580396655,48.61,76662.31,0.0,0.98409,2e-05,1.8494]
[1779580396724,48.61,76662.31,0.0,0.98409,2e-05,1.8494]
[1779580396823,48.61,76661.9,0.0,0.98407,2e-05,1.85063]
[1779580397806,48.61,76661.9,0.0,0.98407,2e-05,1.85063]
[1779580397973,48.61,76661.9,0.0,0.98407,2e-05,1.85063]
[1779580404731,48.62,76660.56,0.0,0.98404,2e-05,1.85397]
[1779580404970,48.62,76660.56,0.0,0.98404,2e-05,1.85397]
[1779580410922,48.62,76657.6,0.0,0.98397,2e-05,1.86043]
[1779580412263,48.62,76657.6,0.0,0.98397,2e-05,1.86043]
[1779580412276,48.63,76654.02,0.0,0.98393,2e-05,1.86429]
[1779580412473,48.63,76654.02,0.0,0.98393,2e-05,1.86429]
[1779580412936,48.63,76653.7,0.0,0.98392,2e-05,1.86485]
[1779580413522,48.63,76653.7,0.0,0.98392,2e-05,1.86485]
[1779580413722,48.63,76653.7,0.0,0.98392,2e-05,1.86485]
[1779580418978,48.63,76651.04,0.0,0.98387,2e-05,1.87032]
[1779580422907,48.63,76650.76,0.0,0.98386,2e-05,1.87107]
[1779580422988,48.63,76650.76,0.0,0.98386,2e-05,1.87107]
[1779580423006,48.63,76650.73,0.0,0.98386,2e-05,1.87138]
[1779580423711,48.63,76650.73,0.0,0.98386,2e-05,1.87138]
[1779580423723,48.63,76650.73,0.0,0.98386,2e-05,1.87138]
[1779580429049,48.64,76648.8,0.0,0.98382,2e-05,1.87553]
[1779580439120,48.64,76648.27,0.0,0.98379,2e-05,1.87766]
[1779580440126,48.64,76645.24,0.0,0.98374,2e-05,1.88311]
[1779580442031,48.65,76644.53,0.0,0.98372,2e-05,1.88447]
[1779580442222,48.65,76644.53,0.0,0.98372,2e-05,1.88447]
[1779580442312,48.65,76644.5,0.0,0.98372,2e-05,1.88474]
[1779580443104,48.65,76644.5,0.0,0.98372,2e-05,1.88474]
[1779580443221,48.65,76644.5,0.0,0.98372,2e-05,1.88474]
[1779580449193,48.65,76644.01,0.0,0.98371,2e-05,1.88621]
[1779580456242,48.65,76644.05,0.0,0.9837,2e-05,1.88685]
[1779580463293,48.66,76644.0,0.0,0.98369,2e-05,1.88764]
[1779580467874,48.66,76644.05,0.0,0.98369,2e-05,1.88805]
[1779580467972,48.66,76644.05,0.0,0.98369,2e-05,1.88805]
[1779580468906,48.66,76644.05,0.0,0.98369,2e-05,1.88805]
[1779580468969,48.66,76644.05,0.0,0.98369,2e-05,1.88805]
[1779580469051,48.66,76644.05,0.0,0.98369,2e-05,1.88815]
[1779580474368,48.67,76644.17,0.0,0.98371,2e-05,1.88584]
[1779580480410,48.67,76644.13,0.0,0.9837,2e-05,1.8865]
[1779580488885,48.67,76644.13,0.0,0.9837,2e-05,1.8865]
[1779580488972,48.67,76644.13,0.0,0.9837,2e-05,1.8865]
[1779580488986,48.67,76644.13,0.0,0.98369,2e-05,1.88721]
[1779580489948,48.67,76644.13,0.0,0.98369,2e-05,1.88721]
[1779580489969,48.67,76644.13,0.0,0.98369,2e-05,1.88721]
[1779580493501,48.67,76646.74,0.0,0.98373,2e-05,1.88303]
[1779580494508,48.68,76649.51,0.0,0.98378,2e-05,1.87825]
[1779580496083,48.68,76649.51,0.0,0.98378,2e-05,1.87825]
[1779580496220,48.68,76649.51,0.0,0.98378,2e-05,1.87825]
[1779580496321,48.68,76650.18,0.0,0.98379,2e-05,1.87725]
[1779580496600,48.68,76650.18,0.0,0.98379,2e-05,1.87725]
[1779580496721,48.68,76650.18,0.0,0.98379,2e-05,1.87725]
[1779580498536,48.68,76653.24,0.0,0.98385,2e-05,1.87208]
[1779580500550,48.68,76656.02,0.0,0.98389,2e-05,1.86742]
[1779580501830,48.68,76656.02,0.0,0.98389,2e-05,1.86742]
[1779580502021,48.68,76656.02,0.0,0.98389,2e-05,1.86742]
[1779580508605,48.68,76658.08,0.0,0.98392,2e-05,1.86471]
[1779580509613,48.68,76661.29,0.0,0.98398,2e-05,1.85924]
[1779580510511,48.68,76661.29,0.0,0.98398,2e-05,1.85924]
[1779580510724,48.68,76661.29,0.0,0.98398,2e-05,1.85924]
[1779580510797,48.69,76663.64,0.0,0.98402,2e-05,1.85527]
[1779580511777,48.69,76663.64,0.0,0.98402,2e-05,1.85527]
[1779580511973,48.69,76663.64,0.0,0.98402,2e-05,1.85527]
[1779580519683,48.69,76664.97,0.0,0.98403,2e-05,1.85414]
[1779580521322,48.69,76664.97,0.0,0.98403,2e-05,1.85414]
[1779580521423,48.69,76664.92,0.0,0.98403,2e-05,1.85448]
[1779580521697,48.69,76664.95,0.0,0.98403,2e-05,1.85443]
[1779580522698,48.69,76664.95,0.0,0.98403,2e-05,1.85443]
[1779580522723,48.69,76664.95,0.0,0.98403,2e-05,1.85443]
[1779580529753,48.69,76666.02,0.0,0.98405,2e-05,1.85245]
[1779580531320,48.69,76666.02,0.0,0.98405,2e-05,1.85245]
[1779580531472,48.69,76666.02,0.0,0.98405,2e-05,1.85245]
[1779580531422,48.69,76671.79,0.0,0.98417,2e-05,1.84007]
[1779580531766,48.69,76671.89,0.0,0.98417,2e-05,1.83989]
[1779580532759,48.69,76671.89,0.0,0.98417,2e-05,1.83989]
[1779580532970,48.69,76671.89,0.0,0.98417,2e-05,1.83989]
[1779580538816,48.7,76671.74,0.0,0.98416,2e-05,1.84117]
[1779580541066,48.7,76672.13,0.0,0.98416,2e-05,1.84065]
[1779580541221,48.7,76672.13,0.0,0.98416,2e-05,1.84065]
[1779580541322,48.7,76673.24,0.0,0.98418,2e-05,1.83889]
[1779580543019,48.7,76673.23,0.0,0.98418,2e-05,1.83906]
[1779580543222,48.7,76673.23,0.0,0.98418,2e-05,1.83906]
[1779580547879,48.71,76675.21,0.0,0.9842,2e-05,1.83661]
[1779580552914,48.71,76675.08,0.0,0.98419,2e-05,1.83766]
[1779580557954,48.72,76674.55,0.0,0.98418,2e-05,1.83941]
[1779580559330,48.72,76674.55,0.0,0.98418,2e-05,1.83941]
[1779580559471,48.72,76674.55,0.0,0.98418,2e-05,1.83941]
[1779580559431,48.72,76674.16,0.0,0.98417,2e-05,1.84041]
[1779580559968,48.72,76674.09,0.0,0.98416,2e-05,1.84053]
[1779580561381,48.72,76674.09,0.0,0.98416,2e-05,1.84053]
[1779580561472,48.72,76674.09,0.0,0.98416,2e-05,1.84053]
[1779580562989,48.72,76672.3,0.0,0.98413,2e-05,1.84411]
[1779580565007,48.72,76679.12,0.0,0.98424,2e-05,1.83268]
[1779580565616,48.72,76679.12,0.0,0.98424,2e-05,1.83268]
[1779580565720,48.72,76679.12,0.0,0.98424,2e-05,1.83268]
[1779580566010,48.73,76686.68,0.0,0.98437,2e-05,1.81989]
[1779580567017,48.73,76690.44,0.0,0.98444,2e-05,1.81367]
[1779580568031,48.73,76697.52,0.0,0.98456,2e-05,1.80185]
[1779580570047,48.73,76701.7,0.0,0.98462,2e-05,1.79524]
[1779580571054,48.73,76703.34,0.0,0.98465,2e-05,1.79272]
[1779580572061,48.73,76700.01,0.0,0.98459,2e-05,1.79861]
[1779580574945,48.74,76698.78,0.0,0.98456,2e-05,1.80119]
[1779580574973,48.74,76698.78,0.0,0.98456,2e-05,1.80119]
[1779580580117,48.75,76697.71,0.0,0.98453,2e-05,1.80443]
[1779580581124,48.75,76699.88,0.0,0.98457,2e-05,1.80099]
[1779580582790,48.75,76699.78,0.0,0.98456,2e-05,1.8014]
[1779580582969,48.75,76699.78,0.0,0.98456,2e-05,1.8014]
[1779580583137,48.75,76699.99,0.0,0.98456,2e-05,1.80129]
[1779580585770,48.75,76699.78,0.0,0.98455,2e-05,1.80213]
[1779580585977,48.75,76699.78,0.0,0.98455,2e-05,1.80213]
[1779580588505,48.76,76699.79,0.0,0.98455,2e-05,1.80261]
[1779580594215,48.77,76700.39,0.0,0.98456,2e-05,1.8007]
[1779580599250,48.77,76699.85,0.0,0.98454,2e-05,1.80287]
[1779580604294,48.77,76700.28,0.0,0.98456,2e-05,1.80141]
[1779580604473,48.77,76700.28,0.0,0.98456,2e-05,1.80141]
[1779580610328,48.76,76700.57,0.0,0.98457,2e-05,1.79965]
[1779580620398,48.74,76700.25,0.0,0.9846,2e-05,1.7972]
[1779580621405,48.74,76698.35,0.0,0.98457,2e-05,1.80013]
[1779580622412,48.74,76696.46,0.0,0.98454,2e-05,1.80303]
[1779580623419,48.74,76692.86,0.0,0.98448,2e-05,1.80884]
[1779580623820,48.74,76692.86,0.0,0.98448,2e-05,1.80884]
[1779580623973,48.74,76692.86,0.0,0.98448,2e-05,1.80884]
[1779580627447,48.73,76698.14,0.0,0.98459,2e-05,1.79829]
[1779580628454,48.73,76699.59,0.0,0.98462,2e-05,1.79553]
[1779580629144,48.73,76699.59,0.0,0.98462,2e-05,1.79553]
[1779580629225,48.73,76699.59,0.0,0.98462,2e-05,1.79553]
[1779580631475,48.72,76703.13,0.0,0.98469,2e-05,1.78866]
[1779580633489,48.72,76706.76,0.0,0.98475,2e-05,1.78197]
[1779580635267,48.72,76707.03,0.0,0.98476,2e-05,1.78125]
[1779580635474,48.72,76707.03,0.0,0.98476,2e-05,1.78125]
[1779580640538,48.71,76707.96,0.0,0.98479,2e-05,1.77807]
[1779580645573,48.7,76708.28,0.0,0.98481,2e-05,1.77619]
[1779580645691,48.7,76708.28,0.0,0.98481,2e-05,1.77619]
[1779580647633,48.7,76708.95,0.0,0.98482,2e-05,1.7748]
[1779580647722,48.7,76708.95,0.0,0.98482,2e-05,1.7748]
[1779580648725,48.69,76709.01,0.0,0.98483,2e-05,1.77416]
[1779580649601,48.69,76707.71,0.0,0.98481,2e-05,1.77608]
[1779580655061,48.69,76707.33,0.0,0.98484,2e-05,1.77304]
[1779580655648,48.68,76717.04,0.0,0.98501,2e-05,1.75628]
[1779580656655,48.68,76719.69,0.0,0.98505,2e-05,1.75163]
[1779580657662,48.68,76715.98,0.0,0.98499,2e-05,1.75757]
[1779580659230,48.68,76715.98,0.0,0.98499,2e-05,1.75757]
[1779580660683,48.68,76710.08,0.0,0.9849,2e-05,1.7667]
[1779580661923,48.68,76710.08,0.0,0.9849,2e-05,1.7667]
[1779580661976,48.68,76710.08,0.0,0.9849,2e-05,1.7667]
[1779580662077,48.67,76705.38,0.0,0.98482,2e-05,1.77433]
[1779580665087,48.67,76704.44,0.0,0.98481,2e-05,1.77538]
[1779580665225,48.67,76704.44,0.0,0.98481,2e-05,1.77538]
[1779580665243,48.67,76707.96,0.0,0.98488,2e-05,1.76921]
[1779580667205,48.67,76708.34,0.0,0.98488,2e-05,1.76833]
[1779580667226,48.67,76708.34,0.0,0.98488,2e-05,1.76833]
[1779580667273,48.67,76708.12,0.0,0.98488,2e-05,1.76845]
[1779580672767,48.66,76707.98,0.0,0.98489,2e-05,1.76725]
[1779580677801,48.65,76708.1,0.0,0.98491,2e-05,1.76589]
[1779580681830,48.65,76705.14,0.0,0.98487,2e-05,1.76994]
[1779580683615,48.65,76705.14,0.0,0.98487,2e-05,1.76994]
[1779580683724,48.65,76704.92,0.0,0.98487,2e-05,1.77008]
[1779580684851,48.64,76699.69,0.0,0.98478,2e-05,1.7784]
[1779580685858,48.64,76681.6,0.0,0.98447,2e-05,1.80881]
[1779580686865,48.64,76676.89,0.0,0.9844,2e-05,1.81656]
[1779580688456,48.64,76676.89,0.0,0.9844,2e-05,1.81656]
[1779580688471,48.64,76676.89,0.0,0.9844,2e-05,1.81656]
[1779580692113,48.63,76674.82,0.0,0.98437,2e-05,1.81915]
[1779580692223,48.63,76674.82,0.0,0.98437,2e-05,1.81915]
[1779580692268,48.63,76674.82,0.0,0.98438,2e-05,1.81851]
[1779580695224,48.63,76673.84,0.0,0.98436,2e-05,1.81955]
[1779580695488,48.63,76673.84,0.0,0.98436,2e-05,1.81955]
[1779580700964,48.61,76670.72,0.0,0.98433,2e-05,1.82264]
[1779580702809,48.61,76670.85,0.0,0.98434,2e-05,1.82209]
[1779580702973,48.61,76670.85,0.0,0.98434,2e-05,1.82209]
[1779580704546,48.61,76671.52,0.0,0.98435,2e-05,1.82062]
[1779580704614,48.61,76670.77,0.0,0.98435,2e-05,1.82126]
[1779580704722,48.61,76670.77,0.0,0.98435,2e-05,1.82126]
[1779580712043,48.59,76669.83,0.0,0.98437,2e-05,1.81798]
[1779580717859,48.58,76669.68,0.0,0.98438,2e-05,1.81697]
[1779580717979,48.58,76669.68,0.0,0.98438,2e-05,1.81697]
[1779580723120,48.57,76670.77,0.0,0.98443,2e-05,1.8129]
[1779580724017,48.57,76670.77,0.0,0.98443,2e-05,1.8129]
[1779580724220,48.57,76670.77,0.0,0.98443,2e-05,1.8129]
[1779580724310,48.57,76673.53,0.0,0.98448,2e-05,1.80787]
[1779580726803,48.57,76675.46,0.0,0.98452,2e-05,1.80398]
[1779580726973,48.57,76675.46,0.0,0.98452,2e-05,1.80398]
[1779580727074,48.56,76675.46,0.0,0.98452,2e-05,1.80369]
[1779580732184,48.56,76676.18,0.0,0.98455,2e-05,1.801]
[1779580733557,48.56,76676.18,0.0,0.98455,2e-05,1.801]
[1779580733724,48.55,76676.18,0.0,0.98455,2e-05,1.80042]
[1779580739233,48.54,76678.55,0.0,0.98461,2e-05,1.795]
[1779580744270,48.55,76676.65,0.0,0.98457,2e-05,1.7985]
[1779580745368,48.55,76676.65,0.0,0.98457,2e-05,1.7985]
[1779580745473,48.55,76676.65,0.0,0.98457,2e-05,1.7985]
[1779580748188,48.55,76674.59,0.0,0.98453,2e-05,1.80281]
[1779580748223,48.55,76674.59,0.0,0.98453,2e-05,1.80281]
[1779580748298,48.55,76673.64,0.0,0.98451,2e-05,1.80469]
[1779580753333,48.56,76673.32,0.0,0.98449,2e-05,1.80654]
[1779580754370,48.56,76673.32,0.0,0.98449,2e-05,1.80654]
[1779580754472,48.56,76673.32,0.0,0.98449,2e-05,1.80654]
[1779580761389,48.57,76671.8,0.0,0.98444,2e-05,1.81118]
[1779580766424,48.58,76665.57,0.0,0.98432,2e-05,1.82312]
[1779580766857,48.58,76665.57,0.0,0.98432,2e-05,1.82312]
[1779580766973,48.58,76665.57,0.0,0.98432,2e-05,1.82312]
[1779580769608,48.58,76664.29,0.0,0.9843,2e-05,1.82555]
[1779580769722,48.58,76664.29,0.0,0.9843,2e-05,1.82555]
[1779580769691,48.58,76664.42,0.0,0.98429,2e-05,1.826]
[1779580776494,48.59,76664.23,0.0,0.9843,2e-05,1.82503]
[1779580777002,48.59,76664.23,0.0,0.9843,2e-05,1.82503]
[1779580777225,48.59,76664.23,0.0,0.9843,2e-05,1.82503]
[1779580782536,48.6,76663.25,0.0,0.98427,2e-05,1.82807]
[1779580785586,48.6,76663.25,0.0,0.98427,2e-05,1.82807]
[1779580785720,48.6,76663.25,0.0,0.98427,2e-05,1.82807]
[1779580789193,48.61,76662.17,0.0,0.98424,2e-05,1.83106]
[1779580789223,48.61,76662.17,0.0,0.98424,2e-05,1.83106]
[1779580789585,48.61,76661.95,0.0,0.98423,2e-05,1.83188]
[1779580793866,48.61,76661.66,0.0,0.98422,2e-05,1.83325]
[1779580793969,48.61,76661.66,0.0,0.98422,2e-05,1.83325]
[1779580799657,48.62,76661.72,0.0,0.9842,2e-05,1.83466]
[1779580802455,48.62,76663.04,0.0,0.98422,2e-05,1.83259]
[1779580803226,48.63,76662.92,0.0,0.98422,2e-05,1.83323]
[1779580805019,48.63,76665.56,0.0,0.98426,2e-05,1.82912]
[1779580805223,48.63,76665.56,0.0,0.98426,2e-05,1.82912]
[1779580805700,48.63,76665.51,0.0,0.98425,2e-05,1.82943]
[1779580806870,48.63,76666.35,0.0,0.98427,2e-05,1.82798]
[1779580806974,48.63,76666.35,0.0,0.98427,2e-05,1.82798]
[1779580812749,48.64,76668.87,0.0,0.9843,2e-05,1.82528]
[1779580815770,48.64,76671.84,0.0,0.98434,2e-05,1.82089]
[1779580818949,48.65,76670.92,0.0,0.98432,2e-05,1.82296]
[1779580818974,48.65,76670.92,0.0,0.98432,2e-05,1.82296]
[1779580819676,48.65,76670.92,0.0,0.98432,2e-05,1.82296]
[1779580819723,48.65,76670.92,0.0,0.98432,2e-05,1.82296]
[1779580819737,48.65,76672.58,0.0,0.98434,2e-05,1.8206]
[1779580822820,48.65,76675.56,0.0,0.98439,2e-05,1.81622]
[1779580823827,48.66,76680.28,0.0,0.98447,2e-05,1.8084]
[1779580824834,48.66,76690.41,0.0,0.98464,2e-05,1.79144]
[1779580825841,48.66,76691.87,0.0,0.98466,2e-05,1.78926]
[1779580829841,48.66,76691.59,0.0,0.98465,2e-05,1.79061]
[1779580829978,48.66,76691.59,0.0,0.98465,2e-05,1.79061]
[1779580830001,48.67,76691.86,0.0,0.98465,2e-05,1.79044]
[1779580831504,48.67,76691.86,0.0,0.98465,2e-05,1.79044]
[1779580831722,48.67,76691.86,0.0,0.98465,2e-05,1.79044]
[1779580837925,48.68,76693.77,0.0,0.98468,2e-05,1.78692]
[1779580840334,48.68,76692.32,0.0,0.98465,2e-05,1.78966]
[1779580840477,48.68,76692.32,0.0,0.98465,2e-05,1.78966]
[1779580840499,48.68,76691.11,0.0,0.98463,2e-05,1.79199]
[1779580840947,48.68,76691.11,0.0,0.98463,2e-05,1.79199]
[1779580840971,48.68,76691.11,0.0,0.98463,2e-05,1.79199]
[1779580846988,48.68,76691.59,0.0,0.98465,2e-05,1.78981]
[1779580849829,48.67,76693.54,0.0,0.98469,2e-05,1.78596]
[1779580849980,48.67,76693.54,0.0,0.98469,2e-05,1.78596]
[1779580850658,48.67,76693.54,0.0,0.98469,2e-05,1.78596]
[1779580850721,48.67,76693.54,0.0,0.98469,2e-05,1.78596]
[1779580850790,48.67,76694.25,0.0,0.98471,2e-05,1.78422]
[1779580856059,48.66,76696.1,0.0,0.98475,2e-05,1.77977]
[1779580858073,48.66,76700.67,0.0,0.98484,2e-05,1.77156]
[1779580862735,48.65,76701.64,0.0,0.98486,2e-05,1.76921]
[1779580862822,48.65,76698.32,0.0,0.98481,2e-05,1.7743]
[1779580862974,48.65,76698.32,0.0,0.98481,2e-05,1.7743]
[1779580864220,48.65,76697.52,0.0,0.9848,2e-05,1.77564]
[1779580864471,48.65,76697.52,0.0,0.9848,2e-05,1.77564]
[1779580870158,48.64,76697.88,0.0,0.98482,2e-05,1.77329]
[1779580875193,48.63,76699.86,0.0,0.98486,2e-05,1.76874]
[1779580877797,48.63,76699.86,0.0,0.98486,2e-05,1.76874]
[1779580878216,48.63,76663.46,0.0,0.98424,2e-05,1.8299]
[1779580879223,48.63,76647.22,0.0,0.98396,2e-05,1.8577]
[1779580880228,48.62,76652.57,0.0,0.98406,2e-05,1.84798]
[1779580881846,48.62,76652.57,0.0,0.98406,2e-05,1.84798]
[1779580882243,48.62,76649.55,0.0,0.98401,2e-05,1.85247]
[1779580885264,48.61,76653.22,0.0,0.98409,2e-05,1.84491]
[1779580886271,48.61,76648.18,0.0,0.98401,2e-05,1.85329]
[1779580886899,48.61,76648.18,0.0,0.98401,2e-05,1.85329]
[1779580886972,48.61,76648.18,0.0,0.98401,2e-05,1.85329]
[1779580887278,48.61,76645.46,0.0,0.98396,2e-05,1.85764]
[1779580890299,48.6,76642.72,0.0,0.98392,2e-05,1.86121]
[1779580890988,48.6,76642.72,0.0,0.98392,2e-05,1.86121]
[1779580891226,48.6,76642.72,0.0,0.98392,2e-05,1.86121]
[1779580891306,48.6,76642.5,0.0,0.98395,2e-05,1.8585]
[1779580893631,48.6,76642.7,0.0,0.98395,2e-05,1.85775]
[1779580893721,48.6,76642.7,0.0,0.98395,2e-05,1.85775]
[1779580899745,48.58,76641.36,0.0,0.98395,2e-05,1.85769]
[1779580899758,48.58,76642.52,0.0,0.98398,2e-05,1.85486]
[1779580899971,48.58,76642.52,0.0,0.98398,2e-05,1.85486]
[1779580901073,48.58,76640.97,0.0,0.98396,2e-05,1.85756]
[1779580901223,48.58,76640.97,0.0,0.98396,2e-05,1.85756]
[1779580903390,48.57,76636.59,0.0,0.98389,2e-05,1.86401]
[1779580905487,48.57,76636.87,0.0,0.9839,2e-05,1.8631]
[1779580905724,48.57,76636.87,0.0,0.9839,2e-05,1.8631]
[1779580905849,48.57,76636.87,0.0,0.9839,2e-05,1.8631]
[1779580905727,48.57,76637.11,0.0,0.98391,2e-05,1.86227]
[1779580905974,48.57,76637.11,0.0,0.98391,2e-05,1.86227]
[1779580907418,48.56,76633.55,0.0,0.98385,2e-05,1.86768]
[1779580909432,48.56,76626.87,0.0,0.98374,2e-05,1.87857]
[1779580911446,48.55,76633.95,0.0,0.98388,2e-05,1.86524]
[1779580912455,48.55,76636.75,0.0,0.98393,2e-05,1.85992]
[1779580913042,48.55,76636.75,0.0,0.98393,2e-05,1.85992]
[1779580913225,48.55,76636.75,0.0,0.98393,2e-05,1.85992]
[1779580913881,48.55,76636.75,0.0,0.98393,2e-05,1.85992]
[1779580913463,48.55,76637.03,0.0,0.98394,2e-05,1.85902]
[1779580913975,48.55,76637.03,0.0,0.98394,2e-05,1.85902]
[1779580919505,48.53,76633.19,0.0,0.9839,2e-05,1.86329]
[1779580921859,48.53,76631.27,0.0,0.98387,2e-05,1.86624]
[1779580921978,48.53,76630.81,0.0,0.98386,2e-05,1.86663]
[1779580922204,48.53,76630.81,0.0,0.98386,2e-05,1.86663]
[1779580922222,48.53,76630.81,0.0,0.98386,2e-05,1.86663]
[1779580922526,48.53,76631.88,0.0,0.98389,2e-05,1.86433]
[1779580926554,48.52,76628.45,0.0,0.98384,2e-05,1.8687]
[1779580928083,48.51,76628.46,0.0,0.98384,2e-05,1.86826]
[1779580928224,48.51,76628.46,0.0,0.98384,2e-05,1.86826]
[1779580928448,48.51,76628.46,0.0,0.98384,2e-05,1.86826]
[1779580928474,48.51,76628.46,0.0,0.98384,2e-05,1.86826]
[1779580928569,48.51,76628.29,0.0,0.98385,2e-05,1.86813]
[1779580929575,48.51,76631.44,0.0,0.98391,2e-05,1.86219]
[1779580934611,48.5,76629.47,0.0,0.98389,2e-05,1.86361]
[1779580935132,48.5,76629.47,0.0,0.98389,2e-05,1.86361]
[1779580935227,48.5,76629.47,0.0,0.98389,2e-05,1.86361]
[1779580935618,48.49,76629.59,0.0,0.9839,2e-05,1.86299]
[1779580936358,48.49,76629.59,0.0,0.9839,2e-05,1.86299]
[1779580936473,48.49,76629.59,0.0,0.9839,2e-05,1.86299]
[1779580937632,48.49,76625.83,0.0,0.98384,2e-05,1.86877]
[1779580940653,48.48,76623.24,0.0,0.98381,2e-05,1.87207]
[1779580943260,48.48,76623.39,0.0,0.98382,2e-05,1.87095]
[1779580943471,48.48,76623.39,0.0,0.98382,2e-05,1.87095]
[1779580943613,48.48,76623.39,0.0,0.98382,2e-05,1.87095]
[1779580943723,48.48,76623.39,0.0,0.98382,2e-05,1.87095]
[1779580943766,48.48,76623.71,0.0,0.98383,2e-05,1.86996]
[1779580944681,48.47,76630.48,0.0,0.98395,2e-05,1.85766]
[1779580945688,48.47,76635.14,0.0,0.98404,2e-05,1.8491]
[1779580946679,48.47,76635.14,0.0,0.98404,2e-05,1.8491]
[1779580946723,48.47,76635.14,0.0,0.98404,2e-05,1.8491]
[1779580949722,48.46,76630.75,0.0,0.98398,2e-05,1.85523]
[1779580950729,48.46,76624.49,0.0,0.98387,2e-05,1.86582]
[1779580951736,48.46,76620.45,0.0,0.98382,2e-05,1.86984]
[1779580951975,48.46,76620.45,0.0,0.98382,2e-05,1.86984]
[1779580952502,48.46,76620.45,0.0,0.98382,2e-05,1.86984]
[1779580952721,48.46,76620.45,0.0,0.98382,2e-05,1.86984]
[1779580952743,48.46,76619.48,0.0,0.98381,2e-05,1.87114]
[1779580957778,48.44,76617.66,0.0,0.9838,2e-05,1.87223]
[1779580959040,48.44,76618.29,0.0,0.98381,2e-05,1.8707]
[1779580959225,48.44,76618.29,0.0,0.98381,2e-05,1.8707]
[1779580959792,48.44,76617.65,0.0,0.98381,2e-05,1.8714]
[1779580960006,48.44,76617.65,0.0,0.98381,2e-05,1.8714]
[1779580960224,48.44,76617.65,0.0,0.98381,2e-05,1.8714]
[1779580962813,48.43,76620.49,0.0,0.98386,2e-05,1.8657]
[1779580963821,48.44,76624.69,0.0,0.98394,2e-05,1.85863]
[1779580964782,48.44,76624.69,0.0,0.98394,2e-05,1.85863]
[1779580964827,48.44,76625.73,0.0,0.98395,2e-05,1.85697]
[1779580964973,48.44,76625.73,0.0,0.98395,2e-05,1.85697]
[1779580965451,48.44,76625.73,0.0,0.98395,2e-05,1.85697]
[1779580965471,48.44,76625.73,0.0,0.98395,2e-05,1.85697]
[1779580965834,48.44,76625.71,0.0,0.98395,2e-05,1.85717]
[1779580967848,48.44,76622.99,0.0,0.9839,2e-05,1.86227]
[1779580971876,48.44,76627.25,0.0,0.98397,2e-05,1.85543]
[1779580973569,48.44,76629.36,0.0,0.98401,2e-05,1.85135]
[1779580973726,48.44,76629.36,0.0,0.98401,2e-05,1.85135]
[1779580973890,48.44,76630.53,0.0,0.98403,2e-05,1.84931]
[1779580974897,48.44,76624.62,0.0,0.98393,2e-05,1.85888]
[1779580975003,48.44,76624.62,0.0,0.98393,2e-05,1.85888]
[1779580975227,48.44,76624.62,0.0,0.98393,2e-05,1.85888]
[1779580980939,48.42,76623.85,0.0,0.98394,2e-05,1.85783]
[1779580981946,48.42,76629.65,0.0,0.98405,2e-05,1.84729]
[1779580982615,48.42,76629.65,0.0,0.98405,2e-05,1.84729]
[1779580982721,48.42,76629.65,0.0,0.98405,2e-05,1.84729]
[1779580982953,48.42,76629.99,0.0,0.98406,2e-05,1.84632]
[1779580983230,48.42,76629.99,0.0,0.98406,2e-05,1.84632]
[1779580983473,48.42,76629.99,0.0,0.98406,2e-05,1.84632]
[1779580986918,48.42,76629.74,0.0,0.98406,2e-05,1.84649]
[1779580985974,48.42,76627.27,0.0,0.98401,2e-05,1.85091]
[1779580986974,48.42,76627.27,0.0,0.98401,2e-05,1.85091]
[1779580987697,48.42,76627.27,0.0,0.98401,2e-05,1.85091]
[1779580987725,48.42,76627.27,0.0,0.98401,2e-05,1.85091]
[1779580987735,48.42,76620.01,0.0,0.98388,2e-05,1.86373]
[1779580990010,48.42,76618.63,0.0,0.98386,2e-05,1.86638]
[1779580994729,48.42,76617.31,0.0,0.98383,2e-05,1.86892]
[1779580994889,48.42,76615.84,0.0,0.9838,2e-05,1.87165]
[1779580995717,48.42,76615.84,0.0,0.9838,2e-05,1.87165]
[1779580995760,48.42,76615.78,0.0,0.9838,2e-05,1.87175]
[1779580996539,48.42,76615.78,0.0,0.9838,2e-05,1.87175]
[1779580996639,48.42,76615.41,0.0,0.98379,2e-05,1.87247]
[1779580997052,48.42,76607.19,0.0,0.98364,2e-05,1.88715]
[1779580999066,48.42,76605.54,0.0,0.98361,2e-05,1.89031]
[1779581000298,48.42,76605.54,0.0,0.98361,2e-05,1.89031]
[1779581000305,48.42,76605.19,0.0,0.9836,2e-05,1.89104]
[1779581006115,48.43,76606.12,0.0,0.98361,2e-05,1.89007]
[1779581009136,48.43,76611.33,0.0,0.98371,2e-05,1.88118]
[1779581014170,48.43,76612.33,0.0,0.98374,2e-05,1.87737]
[1779581015833,48.43,76612.33,0.0,0.98374,2e-05,1.87737]
[1779581015971,48.43,76612.33,0.0,0.98374,2e-05,1.87737]
[1779581015911,48.44,76611.49,0.0,0.98372,2e-05,1.87913]
[1779581016187,48.44,76611.88,0.0,0.98373,2e-05,1.87844]
[1779581017192,48.44,76618.5,0.0,0.98385,2e-05,1.8669]
[1779581018604,48.44,76618.5,0.0,0.98385,2e-05,1.8669]
[1779581018723,48.44,76618.5,0.0,0.98385,2e-05,1.8669]
[1779581019207,48.44,76624.95,0.0,0.98396,2e-05,1.85589]
[1779581020214,48.44,76628.31,0.0,0.98402,2e-05,1.85019]
[1779581025249,48.44,76628.44,0.0,0.98401,2e-05,1.85087]
[1779581030284,48.45,76628.35,0.0,0.984,2e-05,1.85192]
[1779581031180,48.45,76628.35,0.0,0.984,2e-05,1.85192]
[1779581031221,48.45,76628.35,0.0,0.984,2e-05,1.85192]
[1779581031291,48.45,76626.87,0.0,0.98397,2e-05,1.85469]
[1779581032496,48.45,76626.87,0.0,0.98397,2e-05,1.85469]
[1779581032723,48.45,76626.87,0.0,0.98397,2e-05,1.85469]
[1779581032767,48.45,76629.6,0.0,0.98402,2e-05,1.85009]
[1779581035953,48.45,76629.22,0.0,0.98401,2e-05,1.85111]
[1779581035973,48.45,76629.22,0.0,0.98401,2e-05,1.85111]
[1779581035327,48.45,76633.22,0.0,0.98408,2e-05,1.84431]
[1779581040362,48.46,76633.95,0.0,0.98408,2e-05,1.84399]
[1779581044390,48.46,76631.69,0.0,0.98403,2e-05,1.84869]
[1779581045717,48.46,76631.69,0.0,0.98403,2e-05,1.84869]
[1779581045972,48.46,76631.69,0.0,0.98403,2e-05,1.84869]
[1779581045818,48.47,76631.41,0.0,0.98403,2e-05,1.84937]
[1779581046738,48.47,76631.41,0.0,0.98403,2e-05,1.84937]
[1779581046972,48.47,76631.41,0.0,0.98403,2e-05,1.84937]
[1779581046780,48.47,76631.41,0.0,0.98402,2e-05,1.84955]
[1779581052446,48.47,76633.02,0.0,0.98404,2e-05,1.84784]
[1779581057481,48.48,76632.63,0.0,0.98403,2e-05,1.84943]
[1779581058488,48.48,76635.49,0.0,0.98408,2e-05,1.84463]
[1779581063767,48.48,76635.15,0.0,0.98406,2e-05,1.84597]
[1779581063971,48.48,76635.15,0.0,0.98406,2e-05,1.84597]
[1779581063964,48.49,76633.27,0.0,0.98402,2e-05,1.84961]
[1779581064530,48.49,76633.73,0.0,0.98403,2e-05,1.84881]
[1779581065134,48.49,76633.73,0.0,0.98403,2e-05,1.84881]
[1779581065220,48.49,76633.73,0.0,0.98403,2e-05,1.84881]
[1779581068558,48.49,76628.88,0.0,0.98394,2e-05,1.85799]
[1779581069319,48.49,76628.88,0.0,0.98394,2e-05,1.85799]
[1779581069440,48.49,76628.88,0.0,0.98394,2e-05,1.85799]
[1779581069472,48.49,76628.88,0.0,0.98394,2e-05,1.85799]
[1779581069565,48.49,76628.06,0.0,0.98392,2e-05,1.85959]
[1779581074600,48.5,76627.3,0.0,0.98392,2e-05,1.85903]
[1779581078628,48.5,76622.61,0.0,0.98383,2e-05,1.86788]
[1779581079176,48.5,76622.61,0.0,0.98383,2e-05,1.86788]
[1779581079222,48.5,76622.61,0.0,0.98383,2e-05,1.86788]
[1779581079635,48.5,76623.08,0.0,0.98384,2e-05,1.86719]
[1779581080652,48.5,76623.08,0.0,0.98384,2e-05,1.86719]
[1779581080722,48.5,76623.08,0.0,0.98384,2e-05,1.86719]
[1779581087000,48.5,76624.48,0.0,0.98386,2e-05,1.86531]
[1779581087045,48.51,76624.88,0.0,0.98386,2e-05,1.86519]
[1779581087220,48.51,76624.88,0.0,0.98386,2e-05,1.86519]
[1779581087694,48.51,76624.65,0.0,0.98386,2e-05,1.86559]
[1779581088105,48.51,76624.65,0.0,0.98386,2e-05,1.86559]
[1779581088224,48.51,76624.65,0.0,0.98386,2e-05,1.86559]
[1779581093737,48.51,76624.45,0.0,0.98384,2e-05,1.86682]
[1779581095751,48.51,76621.46,0.0,0.98379,2e-05,1.87236]
[1779581096787,48.51,76621.46,0.0,0.98379,2e-05,1.87236]
[1779581096970,48.51,76621.46,0.0,0.98379,2e-05,1.87236]
[1779581097002,48.51,76620.53,0.0,0.98377,2e-05,1.87426]
[1779581097771,48.51,76616.88,0.0,0.9837,2e-05,1.8807]
[1779581098775,48.52,76609.45,0.0,0.98357,2e-05,1.89398]
[1779581099239,48.52,76609.45,0.0,0.98357,2e-05,1.89398]
[1779581099475,48.52,76609.45,0.0,0.98357,2e-05,1.89398]
[1779581101796,48.52,76613.12,0.0,0.98363,2e-05,1.88775]
[1779581102372,48.52,76613.12,0.0,0.98363,2e-05,1.88775]
[1779581102472,48.52,76613.12,0.0,0.98363,2e-05,1.88775]
[1779581102803,48.52,76618.87,0.0,0.98373,2e-05,1.87768]
[1779581103513,48.52,76618.87,0.0,0.98373,2e-05,1.87768]
[1779581103723,48.52,76618.87,0.0,0.98373,2e-05,1.87768]
[1779581105824,48.52,76616.32,0.0,0.98368,2e-05,1.88255]
[1779581106831,48.52,76613.61,0.0,0.98363,2e-05,1.88748]
[1779581107238,48.52,76613.61,0.0,0.98363,2e-05,1.88748]
[1779581107362,48.52,76613.61,0.0,0.98363,2e-05,1.88748]
[1779581107473,48.52,76613.61,0.0,0.98363,2e-05,1.88748]
[1779581107838,48.52,76610.88,0.0,0.98358,2e-05,1.89244]
[1779581109852,48.52,76608.63,0.0,0.98354,2e-05,1.89665]
[1779581114164,48.52,76609.04,0.0,0.98354,2e-05,1.89631]
[1779581116820,48.53,76608.43,0.0,0.98353,2e-05,1.89759]
[1779581116977,48.53,76608.43,0.0,0.98353,2e-05,1.89759]
[1779581122946,48.53,76604.38,0.0,0.98345,2e-05,1.90548]
[1779581124850,48.53,76603.41,0.0,0.98343,2e-05,1.9073]
[1779581124972,48.53,76603.41,0.0,0.98343,2e-05,1.9073]
[1779581131002,48.53,76603.48,0.0,0.98345,2e-05,1.9051]
[1779581131735,48.53,76603.48,0.0,0.98345,2e-05,1.9051]
[1779581131973,48.53,76603.48,0.0,0.98345,2e-05,1.9051]
[1779581135034,48.53,76601.87,0.0,0.98341,2e-05,1.90822]
[1779581137110,48.54,76601.99,0.0,0.98341,2e-05,1.90816]
[1779581137224,48.54,76602.05,0.0,0.98341,2e-05,1.90812]
[1779581140085,48.54,76597.84,0.0,0.98333,2e-05,1.91588]
[1779581141088,48.54,76594.04,0.0,0.98326,2e-05,1.92276]
[1779581141557,48.54,76594.04,0.0,0.98326,2e-05,1.92276]
[1779581141721,48.54,76594.04,0.0,0.98326,2e-05,1.92276]
[1779581146123,48.54,76590.72,0.0,0.9832,2e-05,1.92899]
[1779581146709,48.54,76590.72,0.0,0.9832,2e-05,1.92899]
[1779581146722,48.54,76590.72,0.0,0.9832,2e-05,1.92899]
[1779581152165,48.54,76589.38,0.0,0.98317,2e-05,1.93164]
[1779581154226,48.54,76589.38,0.0,0.98317,2e-05,1.93164]
[1779581154473,48.54,76589.38,0.0,0.98317,2e-05,1.93164]
[1779581160221,48.54,76589.6,0.0,0.98317,2e-05,1.93151]
[1779581161752,48.54,76589.6,0.0,0.98317,2e-05,1.93151]
[1779581161984,48.54,76589.6,0.0,0.98317,2e-05,1.93151]
[1779581162235,48.54,76586.13,0.0,0.98311,2e-05,1.93727]
[1779581163242,48.54,76581.22,0.0,0.98302,2e-05,1.94622]
[1779581167270,48.54,76579.32,0.0,0.98299,2e-05,1.94969]
[1779581170727,48.54,76578.94,0.0,0.98298,2e-05,1.95037]
[1779581170813,48.54,76578.94,0.0,0.98298,2e-05,1.95036]
[1779581173644,48.54,76577.68,0.0,0.98296,2e-05,1.95263]
[1779581173723,48.54,76577.68,0.0,0.98296,2e-05,1.95263]
[1779581177015,48.54,76577.53,0.0,0.98295,2e-05,1.95287]
[1779581179029,48.54,76577.53,0.0,0.98295,2e-05,1.95284]
[1779581179072,48.54,76576.16,0.0,0.98293,2e-05,1.9553]
[1779581179222,48.54,76576.16,0.0,0.98293,2e-05,1.9553]
[1779581183658,48.54,76575.78,0.0,0.98292,2e-05,1.95592]
[1779581183721,48.54,76575.78,0.0,0.98292,2e-05,1.95592]
[1779581183759,48.54,76577.91,0.0,0.98296,2e-05,1.95202]
[1779581186404,48.54,76581.75,0.0,0.98303,2e-05,1.94499]
[1779581191439,48.54,76581.56,0.0,0.98305,2e-05,1.94253]
[1779581196576,48.54,76581.51,0.0,0.98305,2e-05,1.94259]
[1779581196720,48.54,76581.51,0.0,0.98305,2e-05,1.94259]
[1779581196801,48.54,76581.51,0.0,0.98305,2e-05,1.94259]
[1779581196971,48.54,76581.51,0.0,0.98305,2e-05,1.94259]
[1779581197073,48.54,76581.56,0.0,0.98305,2e-05,1.94249]
[1779581202593,48.54,76580.76,0.0,0.98304,2e-05,1.94391]
[1779581202721,48.54,76580.76,0.0,0.98304,2e-05,1.94391]
[1779581202798,48.54,76575.69,0.0,0.98294,2e-05,1.95311]
[1779581207533,48.54,76574.49,0.0,0.98292,2e-05,1.95517]
[1779581207723,48.54,76574.49,0.0,0.98292,2e-05,1.95517]
[1779581215606,48.54,76573.72,0.0,0.98291,2e-05,1.9563]
[1779581218965,48.53,76573.81,0.0,0.98291,2e-05,1.95607]
[1779581222405,48.53,76573.49,0.0,0.98291,2e-05,1.95653]
[1779581222479,48.53,76573.49,0.0,0.98291,2e-05,1.95653]
[1779581222656,48.53,76573.72,0.0,0.98291,2e-05,1.95607]
[1779581227699,48.53,76575.32,0.0,0.98295,2e-05,1.95301]
[1779581231031,48.53,76575.16,0.0,0.98294,2e-05,1.95324]
[1779581231220,48.53,76575.16,0.0,0.98294,2e-05,1.95324]
[1779581231106,48.53,76587.25,0.0,0.98317,2e-05,1.93131]
[1779581231731,48.53,76592.02,0.0,0.98326,2e-05,1.92273]
[1779581234752,48.53,76594.45,0.0,0.9833,2e-05,1.91847]
[1779581235817,48.53,76594.45,0.0,0.9833,2e-05,1.91847]
[1779581235974,48.53,76594.45,0.0,0.9833,2e-05,1.91847]
[1779581236159,48.53,76594.72,0.0,0.98331,2e-05,1.91803]
[1779581241801,48.54,76594.91,0.0,0.98331,2e-05,1.91799]
[1779581243815,48.54,76605.5,0.0,0.9835,2e-05,1.89918]
[1779581244822,48.54,76606.69,0.0,0.98352,2e-05,1.89715]
[1779581246472,48.54,76607.12,0.0,0.98353,2e-05,1.89649]
[1779581250757,48.54,76607.19,0.0,0.98353,2e-05,1.89666]
[1779581250975,48.54,76607.19,0.0,0.98353,2e-05,1.89666]
[1779581251036,48.54,76607.6,0.0,0.98356,2e-05,1.89342]
[1779581256906,48.54,76607.83,0.0,0.98355,2e-05,1.89365]
[1779581257828,48.54,76607.83,0.0,0.98355,2e-05,1.89365]
[1779581262948,48.55,76606.59,0.0,0.98352,2e-05,1.8965]
[1779581267983,48.55,76604.07,0.0,0.98347,2e-05,1.90149]
[1779581273020,48.55,76603.96,0.0,0.98347,2e-05,1.90216]
[1779581278057,48.56,76604.26,0.0,0.98347,2e-05,1.9021]
[1779581281078,48.56,76594.57,0.0,0.98328,2e-05,1.91971]
[1779581282086,48.56,76590.93,0.0,0.98322,2e-05,1.92632]
[1779581287121,48.56,76590.79,0.0,0.98321,2e-05,1.92684]
[1779581292156,48.56,76590.18,0.0,0.9832,2e-05,1.92821]
[1779581297191,48.56,76587.11,0.0,0.98314,2e-05,1.93399]
[1779581302226,48.56,76586.86,0.0,0.98313,2e-05,1.93467]
[1779581307262,48.56,76586.86,0.0,0.98313,2e-05,1.93489]
[1779581312298,48.57,76587.01,0.0,0.98315,2e-05,1.9321]
[1779581313305,48.57,76592.61,0.0,0.98326,2e-05,1.92206]
[1779581315321,48.57,76602.08,0.0,0.98343,2e-05,1.90522]
[1779581317334,48.57,76604.36,0.0,0.98347,2e-05,1.90132]
[1779581322369,48.57,76604.47,0.0,0.98346,2e-05,1.90174]
[1779581324383,48.57,76599.59,0.0,0.98337,2e-05,1.91065]
[1779581329418,48.57,76600.63,0.0,0.98339,2e-05,1.90923]
[1779581333446,48.58,76596.3,0.0,0.9833,2e-05,1.91731]
[1779581338481,48.58,76594.57,0.0,0.98327,2e-05,1.92077]
[1779581343516,48.58,76592.91,0.0,0.98323,2e-05,1.92409]
[1779581348551,48.58,76591.73,0.0,0.98321,2e-05,1.92652]
[1779581353586,48.58,76589.52,0.0,0.98317,2e-05,1.9308]
[1779581360635,48.59,76585.79,0.0,0.98309,2e-05,1.9379]
[1779581361642,48.59,76582.58,0.0,0.98303,2e-05,1.94375]
[1779581362649,48.59,76579.69,0.0,0.98298,2e-05,1.94902]
[1779581368691,48.59,76579.32,0.0,0.98297,2e-05,1.9498]
[1779581373728,48.59,76579.23,0.0,0.98299,2e-05,1.94726]
[1779581380777,48.59,76577.74,0.0,0.98296,2e-05,1.95004]
[1779581386819,48.59,76577.33,0.0,0.98295,2e-05,1.95082]
[1779581391856,48.59,76575.75,0.0,0.98292,2e-05,1.95368]
[1779581396892,48.59,76573.4,0.0,0.98288,2e-05,1.95792]
[1779581398906,48.59,76578.42,0.0,0.98297,2e-05,1.94876]
[1779581400920,48.59,76574.03,0.0,0.98289,2e-05,1.95675]
[1779581401927,48.59,76570.81,0.0,0.98283,2e-05,1.9626]
[1779581406962,48.58,76570.68,0.0,0.98284,2e-05,1.96214]
[1779581408978,48.58,76575.63,0.0,0.98293,2e-05,1.95251]
[1779581412000,48.58,76580.72,0.0,0.98303,2e-05,1.94325]
[1779581417039,48.58,76583.07,0.0,0.98307,2e-05,1.93904]
[1779581421068,48.58,76579.05,0.0,0.983,2e-05,1.94637]
[1779581423082,48.58,76576.06,0.0,0.98294,2e-05,1.95179]
[1779581428117,48.58,76576.16,0.0,0.98294,2e-05,1.95157]
[1779581432145,48.58,76574.86,0.0,0.98294,2e-05,1.95113]
[1779581437180,48.58,76575.06,0.0,0.98295,2e-05,1.95073]
[1779581442215,48.58,76574.47,0.0,0.98294,2e-05,1.95178]
[1779581447250,48.58,76574.61,0.0,0.98294,2e-05,1.9515]
[1779581452285,48.58,76575.25,0.0,0.98295,2e-05,1.95031]
[1779581457320,48.58,76575.8,0.0,0.98296,2e-05,1.9493]
[1779581464371,48.58,76573.81,0.0,0.98293,2e-05,1.9529]
[1779581465389,48.58,76567.69,0.0,0.98281,2e-05,1.96406]
[1779581467393,48.58,76564.8,0.0,0.98275,2e-05,1.96931]
[1779581471421,48.58,76569.74,0.0,0.98285,2e-05,1.96014]
[1779581475442,48.57,76570.36,0.0,0.98287,2e-05,1.95779]
[1779581475473,48.57,76570.36,0.0,0.98287,2e-05,1.95779]
[1779581475449,48.57,76570.54,0.0,0.98288,2e-05,1.95745]
[1779581475508,48.57,76570.54,0.0,0.98288,2e-05,1.95745]
[1779581478474,48.57,76570.57,0.0,0.98288,2e-05,1.95737]
[1779581481491,48.57,76573.48,0.0,0.98293,2e-05,1.95201]
[1779581483161,48.57,76573.48,0.0,0.98293,2e-05,1.95201]
[1779581483226,48.57,76573.48,0.0,0.98293,2e-05,1.95201]
[1779581483262,48.57,76575.32,0.0,0.98297,2e-05,1.94865]
[1779581483560,48.57,76575.32,0.0,0.98297,2e-05,1.94865]
[1779581483723,48.57,76575.32,0.0,0.98297,2e-05,1.94865]
[1779581488540,48.57,76580.25,0.0,0.98306,2e-05,1.93974]
[1779581490554,48.57,76584.79,0.0,0.98315,2e-05,1.93155]
[1779581492378,48.57,76584.79,0.0,0.98315,2e-05,1.93155]
[1779581492474,48.57,76584.79,0.0,0.98315,2e-05,1.93155]
[1779581492478,48.57,76586.53,0.0,0.9832,2e-05,1.92572]
[1779581493203,48.57,76586.53,0.0,0.9832,2e-05,1.92572]
[1779581493221,48.57,76586.53,0.0,0.9832,2e-05,1.92572]
[1779581498610,48.57,76587.7,0.0,0.98322,2e-05,1.92394]
[1779581503644,48.57,76589.09,0.0,0.98324,2e-05,1.9217]
[1779581508683,48.58,76589.37,0.0,0.98325,2e-05,1.92148]
[1779581518753,48.58,76590.17,0.0,0.98325,2e-05,1.9206]
[1779581522781,48.58,76586.66,0.0,0.98319,2e-05,1.92713]
[1779581523646,48.58,76586.66,0.0,0.98319,2e-05,1.92713]
[1779581523729,48.58,76586.66,0.0,0.98319,2e-05,1.92713]
[1779581524498,48.58,76586.66,0.0,0.98319,2e-05,1.92713]
[1779581523747,48.58,76586.66,0.0,0.98319,2e-05,1.92716]
[1779581524721,48.58,76586.66,0.0,0.98319,2e-05,1.92716]
[1779581529830,48.58,76586.48,0.0,0.98318,2e-05,1.92773]
[1779581534403,48.58,76586.38,0.0,0.98318,2e-05,1.92799]
[1779581534474,48.58,76586.38,0.0,0.98318,2e-05,1.92799]
[1779581534451,48.58,76586.38,0.0,0.98318,2e-05,1.92807]
[1779581535131,48.58,76586.38,0.0,0.98318,2e-05,1.92807]
[1779581535221,48.58,76586.38,0.0,0.98318,2e-05,1.92807]
[1779581541918,48.58,76583.38,0.0,0.98312,2e-05,1.93376]
[1779581544526,48.58,76582.09,0.0,0.98309,2e-05,1.93612]
[1779581544727,48.59,76579.86,0.0,0.98305,2e-05,1.94017]
[1779581545162,48.59,76579.86,0.0,0.98305,2e-05,1.94017]
[1779581545223,48.59,76579.86,0.0,0.98305,2e-05,1.94017]
[1779581545258,48.59,76579.95,0.0,0.98305,2e-05,1.94003]
[1779581547960,48.59,76577.31,0.0,0.983,2e-05,1.94484]
[1779581553285,48.59,76576.67,0.0,0.98301,2e-05,1.94326]
[1779581553472,48.59,76576.67,0.0,0.98301,2e-05,1.94326]
[1779581553328,48.59,76576.52,0.0,0.98301,2e-05,1.94353]
[1779581553782,48.59,76576.52,0.0,0.98301,2e-05,1.94353]
[1779581553972,48.59,76576.52,0.0,0.98301,2e-05,1.94353]
[1779581559037,48.59,76572.67,0.0,0.98294,2e-05,1.95055]
[1779581561822,48.59,76572.47,0.0,0.98294,2e-05,1.9509]
[1779581561981,48.59,76572.47,0.0,0.98294,2e-05,1.9509]
[1779581562387,48.59,76572.47,0.0,0.98294,2e-05,1.9509]
[1779581562476,48.59,76572.47,0.0,0.98294,2e-05,1.9509]
[1779581562488,48.59,76572.5,0.0,0.98294,2e-05,1.95083]
[1779581568100,48.59,76574.14,0.0,0.98297,2e-05,1.94781]
[1779581569077,48.59,76574.14,0.0,0.98297,2e-05,1.94781]
[1779581569226,48.59,76574.14,0.0,0.98297,2e-05,1.94781]
[1779581569373,48.59,76574.14,0.0,0.98297,2e-05,1.94781]
[1779581569475,48.59,76574.14,0.0,0.98297,2e-05,1.94781]
[1779581569576,48.59,76574.11,0.0,0.98297,2e-05,1.94786]
[1779581575149,48.59,76574.6,0.0,0.98298,2e-05,1.94694]
[1779581576156,48.58,76578.05,0.0,0.98304,2e-05,1.94067]
[1779581577877,48.59,76577.9,0.0,0.98304,2e-05,1.94095]
[1779581577981,48.59,76577.9,0.0,0.98304,2e-05,1.94095]
[1779581578449,48.59,76577.9,0.0,0.98304,2e-05,1.94095]
[1779581578475,48.59,76577.9,0.0,0.98304,2e-05,1.94095]
[1779581578577,48.59,76577.65,0.0,0.98303,2e-05,1.94141]
[1779581581191,48.59,76585.45,0.0,0.98318,2e-05,1.92734]
[1779581582198,48.59,76589.31,0.0,0.98325,2e-05,1.92042]
[1779581583732,48.59,76588.63,0.0,0.98324,2e-05,1.92169]
[1779581583974,48.59,76588.63,0.0,0.98324,2e-05,1.92169]
[1779581584509,48.59,76588.63,0.0,0.98324,2e-05,1.92169]
[1779581584559,48.59,76588.63,0.0,0.98324,2e-05,1.92173]
[1779581584721,48.59,76588.63,0.0,0.98324,2e-05,1.92173]
[1779581590254,48.59,76589.31,0.0,0.98325,2e-05,1.92077]
[1779581596296,48.59,76589.28,0.0,0.98324,2e-05,1.92111]
[1779581598310,48.59,76592.84,0.0,0.98331,2e-05,1.91482]
[1779581599317,48.59,76597.55,0.0,0.9834,2e-05,1.90645]
[1779581601595,48.59,76596.31,0.0,0.98337,2e-05,1.90875]
[1779581601725,48.59,76596.56,0.0,0.98338,2e-05,1.90837]
[1779581602315,48.59,76596.56,0.0,0.98338,2e-05,1.90837]
[1779581602471,48.59,76596.56,0.0,0.98338,2e-05,1.90837]
[1779581602572,48.59,76596.56,0.0,0.98337,2e-05,1.90845]
[1779581608380,48.59,76598.11,0.0,0.9834,2e-05,1.90616]
[1779581612260,48.6,76598.12,0.0,0.98342,2e-05,1.90367]
[1779581612476,48.6,76598.12,0.0,0.98342,2e-05,1.90367]
[1779581612577,48.6,76598.12,0.0,0.98342,2e-05,1.90376]
[1779581612718,48.6,76598.12,0.0,0.98342,2e-05,1.90376]
[1779581612977,48.6,76598.12,0.0,0.98342,2e-05,1.90376]
[1779581621471,48.6,76598.61,0.0,0.98342,2e-05,1.90371]
[1779581624126,48.6,76600.09,0.0,0.98344,2e-05,1.90126]
[1779581624225,48.6,76600.09,0.0,0.98344,2e-05,1.90126]
[1779581624326,48.6,76600.09,0.0,0.98344,2e-05,1.90135]
[1779581624687,48.6,76600.09,0.0,0.98344,2e-05,1.90135]
[1779581624723,48.6,76600.09,0.0,0.98344,2e-05,1.90135]
[1779581631541,48.61,76599.46,0.0,0.98342,2e-05,1.90312]
[1779581636576,48.61,76599.21,0.0,0.98342,2e-05,1.90403]
[1779581636667,48.61,76599.21,0.0,0.98342,2e-05,1.90403]
[1779581636728,48.61,76599.21,0.0,0.98342,2e-05,1.90403]
[1779581637062,48.61,76599.21,0.0,0.98342,2e-05,1.90403]
[1779581637224,48.61,76599.21,0.0,0.98342,2e-05,1.90403]
[1779581637583,48.61,76599.39,0.0,0.98342,2e-05,1.9038]
[1779581643626,48.61,76600.09,0.0,0.98342,2e-05,1.9031]
[1779581651682,48.62,76601.99,0.0,0.98345,2e-05,1.90046]
[1779581654183,48.62,76604.39,0.0,0.9835,2e-05,1.89629]
[1779581654223,48.62,76604.39,0.0,0.9835,2e-05,1.89629]
[1779581654400,48.62,76604.4,0.0,0.98349,2e-05,1.89648]
[1779581654819,48.62,76604.4,0.0,0.98349,2e-05,1.89648]
[1779581654974,48.62,76604.4,0.0,0.98349,2e-05,1.89648]
[1779581660745,48.62,76606.56,0.0,0.98353,2e-05,1.89283]
[1779581663979,48.62,76605.01,0.0,0.9835,2e-05,1.8958]
[1779581664223,48.62,76605.01,0.0,0.9835,2e-05,1.8958]
[1779581664545,48.62,76605.01,0.0,0.9835,2e-05,1.8958]
[1779581664593,48.62,76604.94,0.0,0.9835,2e-05,1.89603]
[1779581664723,48.62,76604.94,0.0,0.9835,2e-05,1.89603]
[1779581666470,48.62,76604.94,0.0,0.9835,2e-05,1.89613]
[1779581666571,48.62,76604.94,0.0,0.9835,2e-05,1.89623]
[1779581671822,48.63,76605.26,0.0,0.98352,2e-05,1.89354]
[1779581673327,48.63,76605.26,0.0,0.98352,2e-05,1.89354]
[1779581673475,48.63,76605.26,0.0,0.98352,2e-05,1.89354]
[1779581676858,48.63,76601.31,0.0,0.98344,2e-05,1.90107]
[1779581677865,48.63,76598.48,0.0,0.98339,2e-05,1.9062]
[1779581678899,48.63,76598.48,0.0,0.98339,2e-05,1.9062]
[1779581678972,48.63,76598.48,0.0,0.98339,2e-05,1.9062]
[1779581679498,48.63,76598.48,0.0,0.98339,2e-05,1.9062]
[1779581679599,48.63,76598.49,0.0,0.98339,2e-05,1.90626]
[1779581679724,48.63,76598.49,0.0,0.98339,2e-05,1.90626]
[1779581691963,48.64,76597.97,0.0,0.98337,2e-05,1.90816]
[1779581698005,48.64,76599.22,0.0,0.98339,2e-05,1.90638]
[1779581703045,48.64,76599.06,0.0,0.98338,2e-05,1.90704]
[1779581704530,48.64,76599.06,0.0,0.98338,2e-05,1.90704]
[1779581704573,48.64,76600.18,0.0,0.9834,2e-05,1.90512]
[1779581704722,48.64,76600.18,0.0,0.9834,2e-05,1.90512]
[1779581705178,48.64,76600.18,0.0,0.9834,2e-05,1.90512]
[1779581705227,48.64,76600.18,0.0,0.9834,2e-05,1.90512]
[1779581711107,48.64,76600.12,0.0,0.98339,2e-05,1.90578]
[1779581714127,48.64,76604.83,0.0,0.98348,2e-05,1.89762]
[1779581715406,48.64,76604.83,0.0,0.98348,2e-05,1.89762]
[1779581715471,48.64,76604.83,0.0,0.98348,2e-05,1.89762]
[1779581715507,48.65,76608.11,0.0,0.98354,2e-05,1.89188]
[1779581716504,48.65,76608.11,0.0,0.98354,2e-05,1.89188]
[1779581716723,48.65,76608.11,0.0,0.98354,2e-05,1.89188]
[1779581717149,48.65,76611.68,0.0,0.9836,2e-05,1.88576]
[1779581722186,48.64,76611.9,0.0,0.98361,2e-05,1.88425]
[1779581727221,48.64,76611.89,0.0,0.98361,2e-05,1.88485]
[1779581732256,48.65,76612.54,0.0,0.98364,2e-05,1.88156]
[1779581733263,48.65,76617.48,0.0,0.98373,2e-05,1.87297]
[1779581734269,48.65,76635.39,0.0,0.98405,2e-05,1.84178]
[1779581735277,48.65,76641.58,0.0,0.98415,2e-05,1.83124]
[1779581736284,48.65,76638.66,0.0,0.9841,2e-05,1.8365]
[1779581739984,48.65,76638.25,0.0,0.98409,2e-05,1.83779]
[1779581740222,48.65,76638.25,0.0,0.98409,2e-05,1.83779]
[1779581740313,48.65,76638.21,0.0,0.98408,2e-05,1.83805]
[1779581741320,48.66,76634.99,0.0,0.98402,2e-05,1.84383]
[1779581742243,48.66,76634.99,0.0,0.98402,2e-05,1.84383]
[1779581742472,48.66,76634.99,0.0,0.98402,2e-05,1.84383]
[1779581745348,48.66,76638.71,0.0,0.98408,2e-05,1.83806]
[1779581747362,48.66,76643.14,0.0,0.98416,2e-05,1.83076]
[1779581748183,48.66,76643.14,0.0,0.98416,2e-05,1.83076]
[1779581748222,48.66,76643.14,0.0,0.98416,2e-05,1.83076]
[1779581748369,48.66,76643.41,0.0,0.98416,2e-05,1.83049]
[1779581748916,48.66,76643.41,0.0,0.98416,2e-05,1.83049]
[1779581748974,48.66,76643.41,0.0,0.98416,2e-05,1.83049]
[1779581750383,48.67,76647.94,0.0,0.98424,2e-05,1.82306]
[1779581754411,48.67,76640.48,0.0,0.9841,2e-05,1.83678]
[1779581755771,48.67,76641.23,0.0,0.98411,2e-05,1.83567]
[1779581755972,48.67,76641.23,0.0,0.98411,2e-05,1.83567]
[1779581756448,48.67,76641.23,0.0,0.98411,2e-05,1.83567]
[1779581756478,48.67,76641.23,0.0,0.98411,2e-05,1.83567]
[1779581756540,48.67,76641.53,0.0,0.98411,2e-05,1.83534]
[1779581761460,48.68,76638.95,0.0,0.98406,2e-05,1.84073]
[1779581761830,48.68,76638.95,0.0,0.98406,2e-05,1.84073]
[1779581761974,48.68,76638.95,0.0,0.98406,2e-05,1.84073]
[1779581762741,48.68,76638.95,0.0,0.98406,2e-05,1.84073]
[1779581762467,48.68,76638.33,0.0,0.98404,2e-05,1.84198]
[1779581762977,48.68,76638.33,0.0,0.98404,2e-05,1.84198]
[1779581766495,48.68,76634.71,0.0,0.98397,2e-05,1.84893]
[1779581768509,48.68,76631.65,0.0,0.98392,2e-05,1.85458]
[1779581769516,48.69,76628.38,0.0,0.98385,2e-05,1.86044]
[1779581771086,48.69,76628.12,0.0,0.98385,2e-05,1.86103]
[1779581771221,48.69,76628.12,0.0,0.98385,2e-05,1.86103]
[1779581771530,48.69,76628.2,0.0,0.98385,2e-05,1.86102]
[1779581771953,48.69,76628.2,0.0,0.98385,2e-05,1.86102]
[1779581771975,48.69,76628.2,0.0,0.98385,2e-05,1.86102]
[1779581774551,48.69,76623.37,0.0,0.98376,2e-05,1.86987]
[1779581779586,48.69,76621.64,0.0,0.98372,2e-05,1.87348]
[1779581781261,48.69,76621.94,0.0,0.98373,2e-05,1.87307]
[1779581781472,48.69,76621.94,0.0,0.98373,2e-05,1.87307]
[1779581781600,48.69,76621.79,0.0,0.98372,2e-05,1.87344]
[1779581781930,48.69,76621.79,0.0,0.98372,2e-05,1.87344]
[1779581781979,48.69,76621.79,0.0,0.98372,2e-05,1.87344]
[1779581784621,48.69,76617.04,0.0,0.98364,2e-05,1.88102]
[1779581785386,48.69,76617.04,0.0,0.98364,2e-05,1.88102]
[1779581785471,48.69,76617.04,0.0,0.98364,2e-05,1.88102]
[1779581790663,48.69,76612.92,0.0,0.98356,2e-05,1.88888]
[1779581791028,48.69,76612.92,0.0,0.98356,2e-05,1.88888]
[1779581791225,48.69,76612.92,0.0,0.98356,2e-05,1.88888]
[1779581791617,48.69,76612.92,0.0,0.98356,2e-05,1.88888]
[1779581791725,48.69,76612.92,0.0,0.98356,2e-05,1.88888]
[1779581791670,48.69,76612.48,0.0,0.98358,2e-05,1.88703]
[1779581796707,48.7,76613.71,0.0,0.98359,2e-05,1.88529]
[1779581798388,48.7,76613.88,0.0,0.9836,2e-05,1.88508]
[1779581798479,48.7,76613.88,0.0,0.9836,2e-05,1.88508]
[1779581802195,48.7,76612.04,0.0,0.98356,2e-05,1.88872]
[1779581802222,48.7,76612.04,0.0,0.98356,2e-05,1.88872]
[1779581802749,48.7,76612.24,0.0,0.98356,2e-05,1.88846]
[1779581805770,48.7,76608.41,0.0,0.98349,2e-05,1.89552]
[1779581806601,48.7,76608.41,0.0,0.98349,2e-05,1.89552]
[1779581806723,48.7,76608.41,0.0,0.98349,2e-05,1.89552]
[1779581811812,48.7,76606.03,0.0,0.98344,2e-05,1.90021]
[1779581815825,48.7,76604.7,0.0,0.98341,2e-05,1.90273]
[1779581815974,48.7,76604.78,0.0,0.98342,2e-05,1.90266]
[1779581816592,48.7,76604.78,0.0,0.98342,2e-05,1.90266]
[1779581816724,48.7,76604.78,0.0,0.98342,2e-05,1.90266]
[1779581816811,48.71,76605.52,0.0,0.98343,2e-05,1.90149]
[1779581821806,48.71,76604.57,0.0,0.98341,2e-05,1.90347]
[1779581821971,48.71,76604.55,0.0,0.98341,2e-05,1.90357]
[1779581822728,48.71,76604.55,0.0,0.98341,2e-05,1.90357]
[1779581822825,48.71,76603.29,0.0,0.98338,2e-05,1.90589]
[1779581822970,48.71,76603.29,0.0,0.98338,2e-05,1.90589]
[1779581823072,48.71,76600.19,0.0,0.98332,2e-05,1.91149]
[1779581828931,48.71,76599.88,0.0,0.98331,2e-05,1.91237]
[1779581837994,48.69,76598.95,0.0,0.98333,2e-05,1.91042]
[1779581842401,48.68,76598.83,0.0,0.98335,2e-05,1.90912]
[1779581842473,48.68,76598.83,0.0,0.98335,2e-05,1.90912]
[1779581842503,48.68,76597.4,0.0,0.98333,2e-05,1.91118]
[1779581843416,48.68,76597.4,0.0,0.98333,2e-05,1.91118]
[1779581843472,48.68,76597.4,0.0,0.98333,2e-05,1.91118]
[1779581849073,48.66,76596.8,0.0,0.98335,2e-05,1.90873]
[1779581854109,48.64,76596.76,0.0,0.9834,2e-05,1.90358]
[1779581856434,48.64,76596.76,0.0,0.9834,2e-05,1.90358]
[1779581856472,48.64,76596.76,0.0,0.9834,2e-05,1.90358]
[1779581856535,48.64,76596.32,0.0,0.9834,2e-05,1.90339]
[1779581857486,48.64,76596.32,0.0,0.9834,2e-05,1.90339]
[1779581857722,48.64,76596.32,0.0,0.9834,2e-05,1.90339]
[1779581865676,48.64,76596.02,0.0,0.9834,2e-05,1.90343]
[1779581865721,48.64,76596.02,0.0,0.9834,2e-05,1.90343]
[1779581865822,48.61,76597.0,0.0,0.98346,2e-05,1.89781]
[1779581866196,48.61,76601.88,0.0,0.98355,2e-05,1.88866]
[1779581867203,48.61,76616.15,0.0,0.98382,2e-05,1.86302]
[1779581868146,48.61,76616.15,0.0,0.98382,2e-05,1.86302]
[1779581868870,48.61,76616.15,0.0,0.98382,2e-05,1.86302]
[1779581868210,48.61,76623.41,0.0,0.98395,2e-05,1.84991]
[1779581869217,48.6,76621.12,0.0,0.98391,2e-05,1.85352]
[1779581870859,48.6,76621.12,0.0,0.98391,2e-05,1.85352]
[1779581871231,48.6,76620.27,0.0,0.98391,2e-05,1.85421]
[1779581882553,48.59,76620.27,0.0,0.98392,2e-05,1.85263]
[1779581882600,48.57,76615.91,0.0,0.98387,2e-05,1.85752]
[1779581885101,48.57,76614.73,0.0,0.98386,2e-05,1.85878]
[1779581885223,48.57,76614.73,0.0,0.98386,2e-05,1.85878]
[1779581889358,48.56,76616.38,0.0,0.98391,2e-05,1.85388]
[1779581894393,48.55,76616.79,0.0,0.98394,2e-05,1.85119]
[1779581898162,48.54,76616.78,0.0,0.98394,2e-05,1.85042]
[1779581898225,48.54,76616.78,0.0,0.98394,2e-05,1.85042]
[1779581901442,48.53,76614.89,0.0,0.98393,2e-05,1.85178]
[1779581907484,48.52,76614.44,0.0,0.98395,2e-05,1.85022]
[1779581908559,48.52,76614.44,0.0,0.98395,2e-05,1.85022]
[1779581908723,48.52,76614.44,0.0,0.98395,2e-05,1.85022]
[1779581908783,48.51,76612.93,0.0,0.98392,2e-05,1.85247]
[1779581910505,48.51,76610.48,0.0,0.98389,2e-05,1.85598]
[1779581915540,48.5,76608.54,0.0,0.98389,2e-05,1.85471]
[1779581916117,48.5,76608.54,0.0,0.98389,2e-05,1.85471]
[1779581916221,48.5,76608.54,0.0,0.98389,2e-05,1.85471]
[1779581922589,48.48,76607.65,0.0,0.98391,2e-05,1.85352]
[1779581923848,48.48,76607.65,0.0,0.98391,2e-05,1.85352]
[1779581923974,48.48,76607.57,0.0,0.98391,2e-05,1.85327]
[1779581931652,48.46,76607.52,0.0,0.98394,2e-05,1.85027]
[1779581933623,48.46,76607.51,0.0,0.98394,2e-05,1.84991]
[1779581933722,48.46,76607.51,0.0,0.98394,2e-05,1.84991]
[1779581938692,48.45,76606.7,0.0,0.98395,2e-05,1.84944]
[1779581938722,48.45,76606.7,0.0,0.98395,2e-05,1.84944]
[1779581938777,48.45,76602.14,0.0,0.98387,2e-05,1.85706]
[1779581941722,48.44,76604.59,0.0,0.98392,2e-05,1.85159]
[1779581946757,48.43,76606.35,0.0,0.98397,2e-05,1.84661]
[1779581954812,48.41,76606.08,0.0,0.984,2e-05,1.84412]
[1779581958519,48.41,76606.16,0.0,0.98401,2e-05,1.84324]
[1779581958722,48.41,76606.16,0.0,0.98401,2e-05,1.84324]
[1779581964234,48.4,76606.16,0.0,0.98402,2e-05,1.8425]
[1779581967993,48.38,76605.7,0.0,0.98404,2e-05,1.84004]
[1779581968222,48.38,76605.7,0.0,0.98404,2e-05,1.84004]
[1779581968911,48.38,76609.64,0.0,0.98412,2e-05,1.83281]
[1779581970925,48.38,76611.27,0.0,0.98415,2e-05,1.82927]
[1779581975960,48.37,76610.95,0.0,0.98418,2e-05,1.82547]
[1779581977974,48.36,76608.51,0.0,0.98415,2e-05,1.82905]
[1779581978230,48.36,76608.51,0.0,0.98415,2e-05,1.82905]
[1779581978473,48.36,76608.51,0.0,0.98415,2e-05,1.82905]
[1779581984017,48.35,76608.42,0.0,0.98417,2e-05,1.82719]
[1779581986030,48.35,76607.03,0.0,0.98415,2e-05,1.8286]
[1779581993811,48.34,76606.82,0.0,0.98416,2e-05,1.82795]
[1779581993985,48.34,76606.82,0.0,0.98416,2e-05,1.82795]
[1779581998115,48.32,76604.96,0.0,0.98416,2e-05,1.82814]
[1779581999642,48.32,76604.96,0.0,0.98416,2e-05,1.82814]
[1779581999724,48.32,76604.96,0.0,0.98416,2e-05,1.82814]
[1779581999744,48.32,76606.95,0.0,0.9842,2e-05,1.82434]
[1779582005570,48.31,76607.33,0.0,0.98422,2e-05,1.82203]
[1779582005723,48.31,76607.33,0.0,0.98422,2e-05,1.82203]
[1779582005796,48.31,76614.94,0.0,0.98436,2e-05,1.80853]
[1779582008186,48.3,76615.48,0.0,0.98438,2e-05,1.8067]
[1779582011069,48.3,76616.73,0.0,0.9844,2e-05,1.80396]
[1779582011226,48.3,76616.73,0.0,0.9844,2e-05,1.80396]
[1779582011284,48.3,76621.37,0.0,0.98449,2e-05,1.79568]
[1779582012649,48.3,76621.37,0.0,0.98449,2e-05,1.79568]
[1779582012882,48.3,76633.46,0.0,0.9847,2e-05,1.77475]
[1779582013221,48.3,76635.56,0.0,0.98474,2e-05,1.77094]
[1779582017249,48.29,76637.51,0.0,0.98478,2e-05,1.76672]
[1779582022284,48.28,76637.1,0.0,0.98479,2e-05,1.76633]
[1779582024488,48.28,76637.7,0.0,0.9848,2e-05,1.76509]
[1779582026972,48.28,76638.43,0.0,0.98482,2e-05,1.76343]
[1779582026988,48.28,76638.5,0.0,0.98482,2e-05,1.7631]
[1779582032354,48.27,76637.78,0.0,0.98484,2e-05,1.76042]
[1779582037389,48.27,76636.98,0.0,0.98484,2e-05,1.76072]
[1779582038396,48.26,76630.14,0.0,0.98472,2e-05,1.7721]
[1779582040411,48.26,76629.21,0.0,0.98471,2e-05,1.77321]
[1779582045445,48.25,76628.0,0.0,0.9847,2e-05,1.77406]
[1779582050481,48.25,76628.06,0.0,0.98472,2e-05,1.77272]
[1779582056523,48.24,76628.55,0.0,0.98474,2e-05,1.77041]
[1779582061558,48.23,76629.37,0.0,0.98477,2e-05,1.76776]
[1779582066593,48.22,76615.39,0.0,0.98454,2e-05,1.79035]
[1779582067600,48.22,76609.32,0.0,0.98443,2e-05,1.80049]
[1779582070621,48.22,76605.58,0.0,0.98438,2e-05,1.80598]
[1779582076749,48.21,76605.87,0.0,0.98439,2e-05,1.80449]
[1779582076821,48.21,76605.87,0.0,0.98439,2e-05,1.80449]
[1779582076971,48.21,76605.87,0.0,0.98439,2e-05,1.80449]
[1779582077072,48.2,76605.63,0.0,0.9844,2e-05,1.80393]
[1779582080970,48.2,76605.72,0.0,0.9844,2e-05,1.80344]
[1779582086733,48.19,76605.55,0.0,0.98443,2e-05,1.80083]
[1779582088757,48.18,76592.12,0.0,0.9842,2e-05,1.82348]
[1779582089763,48.18,76579.41,0.0,0.98397,2e-05,1.84538]
[1779582090859,48.18,76579.41,0.0,0.98397,2e-05,1.84538]
[1779582090942,48.18,76577.06,0.0,0.98393,2e-05,1.84912]
[1779582092587,48.18,76577.37,0.0,0.98396,2e-05,1.84548]
[1779582097819,48.16,76577.97,0.0,0.984,2e-05,1.84206]
[1779582098729,48.16,76577.97,0.0,0.984,2e-05,1.84206]
[1779582103861,48.15,76578.1,0.0,0.98403,2e-05,1.83951]
[1779582108896,48.14,76577.94,0.0,0.98404,2e-05,1.83787]
[1779582110568,48.14,76577.68,0.0,0.98404,2e-05,1.83795]
[1779582110721,48.14,76577.68,0.0,0.98404,2e-05,1.83795]
[1779582113932,48.13,76579.42,0.0,0.98409,2e-05,1.83337]
[1779582124003,48.1,76579.28,0.0,0.98412,2e-05,1.82992]
[1779582129037,48.09,76579.51,0.0,0.98414,2e-05,1.82769]
[1779582136088,48.08,76579.49,0.0,0.98417,2e-05,1.82521]
[1779582145151,48.06,76579.27,0.0,0.9842,2e-05,1.8224]
[1779582150186,48.05,76579.44,0.0,0.98422,2e-05,1.82035]
[1779582151843,48.05,76579.44,0.0,0.98422,2e-05,1.82035]
[1779582152199,48.05,76574.03,0.0,0.98415,2e-05,1.82643]
[1779582153212,48.05,76572.26,0.0,0.98412,2e-05,1.82919]
[1779582154217,48.04,76566.71,0.0,0.98403,2e-05,1.83857]
[1779582156231,48.04,76566.25,0.0,0.98403,2e-05,1.83824]
[1779582158245,48.03,76569.13,0.0,0.98409,2e-05,1.8324]
[1779582160259,48.03,76566.75,0.0,0.98405,2e-05,1.83583]
[1779582164287,48.02,76564.2,0.0,0.98402,2e-05,1.83878]
[1779582169322,48.01,76563.44,0.0,0.98403,2e-05,1.8382]
[1779582171618,48.01,76563.44,0.0,0.98403,2e-05,1.8382]
[1779582172343,48.0,76566.58,0.0,0.9841,2e-05,1.83154]
[1779582174726,48.0,76566.51,0.0,0.9841,2e-05,1.83129]
[1779582180399,47.98,76566.89,0.0,0.98413,2e-05,1.82808]
[1779582184428,47.98,76568.94,0.0,0.98418,2e-05,1.82305]
[1779582185434,47.97,76574.63,0.0,0.98429,2e-05,1.81275]
[1779582186388,47.97,76574.63,0.0,0.98429,2e-05,1.81275]
[1779582186471,47.97,76574.63,0.0,0.98429,2e-05,1.81275]
[1779582193007,47.96,76574.21,0.0,0.9843,2e-05,1.81148]
[1779582193223,47.96,76574.21,0.0,0.98431,2e-05,1.81115]
[1779582198525,47.95,76573.98,0.0,0.98432,2e-05,1.80955]
[1779582201546,47.95,76574.04,0.0,0.98433,2e-05,1.80911]
[1779582201721,47.95,76574.04,0.0,0.98433,2e-05,1.80911]
[1779582207589,47.93,76573.99,0.0,0.98435,2e-05,1.80655]
[1779582209603,47.93,76572.35,0.0,0.98433,2e-05,1.80874]
[1779582210610,47.93,76574.0,0.0,0.98436,2e-05,1.80553]
[1779582214671,47.92,76574.12,0.0,0.9844,2e-05,1.8017]
[1779582214724,47.92,76574.12,0.0,0.9844,2e-05,1.8017]
[1779582222700,47.9,76573.49,0.0,0.98441,2e-05,1.79991]
[1779582228742,47.89,76573.66,0.0,0.98444,2e-05,1.79772]
[1779582233776,47.88,76572.51,0.0,0.98443,2e-05,1.79814]
[1779582235135,47.88,76572.51,0.0,0.98443,2e-05,1.79814]
[1779582235221,47.88,76572.51,0.0,0.98443,2e-05,1.79814]
[1779582240826,47.87,76571.41,0.0,0.98443,2e-05,1.79785]
[1779582243847,47.87,76569.6,0.0,0.98441,2e-05,1.80005]
[1779582245625,47.86,76568.3,0.0,0.98439,2e-05,1.80199]
[1779582245722,47.86,76568.3,0.0,0.98439,2e-05,1.80199]
[1779582248882,47.86,76571.48,0.0,0.98446,2e-05,1.79518]
[1779582249889,47.85,76569.39,0.0,0.98443,2e-05,1.79849]
[1779582251319,47.85,76569.22,0.0,0.98443,2e-05,1.79847]
[1779582251481,47.85,76569.22,0.0,0.98443,2e-05,1.79847]
[1779582252910,47.85,76567.17,0.0,0.9844,2e-05,1.80141]
[1779582253917,47.85,76565.6,0.0,0.98437,2e-05,1.80382]
[1779582254924,47.84,76563.51,0.0,0.98434,2e-05,1.80714]
[1779582256302,47.84,76563.0,0.0,0.98433,2e-05,1.8077]
[1779582256476,47.84,76563.0,0.0,0.98433,2e-05,1.8077]
[1779582261973,47.85,76561.77,0.0,0.9843,2e-05,1.81077]
[1779582263987,47.85,76560.3,0.0,0.98427,2e-05,1.81366]
[1779582264994,47.85,76558.8,0.0,0.98424,2e-05,1.81644]
[1779582267333,47.85,76558.82,0.0,0.98424,2e-05,1.8167]
[1779582267472,47.85,76558.82,0.0,0.98424,2e-05,1.8167]
[1779582273058,47.86,76559.83,0.0,0.98427,2e-05,1.81321]
[1779582277387,47.86,76558.59,0.0,0.98424,2e-05,1.81603]
[1779582277475,47.86,76558.59,0.0,0.98424,2e-05,1.81603]
[1779582284152,47.87,76558.57,0.0,0.98423,2e-05,1.81689]
[1779582284222,47.87,76558.57,0.0,0.98423,2e-05,1.81689]
[1779582288977,47.87,76558.51,0.0,0.98423,2e-05,1.81782]
[1779582289181,47.87,76553.24,0.0,0.98413,2e-05,1.82741]
[1779582291193,47.87,76555.66,0.0,0.98417,2e-05,1.82345]
[1779582292615,47.88,76555.87,0.0,0.98417,2e-05,1.82323]
[1779582292728,47.88,76555.87,0.0,0.98417,2e-05,1.82323]
[1779582295221,47.88,76551.81,0.0,0.98409,2e-05,1.83084]
[1779582296228,47.88,76547.89,0.0,0.98402,2e-05,1.83792]
[1779582298092,47.88,76547.48,0.0,0.98401,2e-05,1.83878]
[1779582298224,47.88,76547.48,0.0,0.98401,2e-05,1.83878]
[1779582299249,47.88,76549.66,0.0,0.98405,2e-05,1.83519]
[1779582300256,47.88,76551.48,0.0,0.98408,2e-05,1.83211]
[1779582301263,47.88,76560.54,0.0,0.98424,2e-05,1.81633]
[1779582302270,47.88,76565.86,0.0,0.98433,2e-05,1.80718]
[1779582303277,47.88,76565.53,0.0,0.98433,2e-05,1.80792]
[1779582304723,47.88,76565.53,0.0,0.98433,2e-05,1.80792]
[1779582305064,47.88,76565.53,0.0,0.98433,2e-05,1.80792]
[1779582305224,47.88,76565.53,0.0,0.98433,2e-05,1.80792]
[1779582305292,47.89,76565.47,0.0,0.98432,2e-05,1.80839]
[1779582309319,47.89,76562.61,0.0,0.98426,2e-05,1.81409]
[1779582310396,47.89,76562.68,0.0,0.98426,2e-05,1.81414]
[1779582310470,47.89,76562.68,0.0,0.98426,2e-05,1.81414]
[1779582310473,47.89,76562.68,0.0,0.98426,2e-05,1.8143]
[1779582313853,47.89,76562.48,0.0,0.98426,2e-05,1.81481]
[1779582313988,47.89,76562.48,0.0,0.98426,2e-05,1.81481]
[1779582317404,47.9,76561.11,0.0,0.98423,2e-05,1.81785]
[1779582317473,47.9,76561.11,0.0,0.98423,2e-05,1.81785]
[1779582318340,47.9,76561.11,0.0,0.98423,2e-05,1.81785]
[1779582317491,47.9,76558.14,0.0,0.98417,2e-05,1.82337]
[1779582318472,47.9,76558.14,0.0,0.98417,2e-05,1.82337]
[1779582318522,47.9,76557.29,0.0,0.98415,2e-05,1.82501]
[1779582324428,47.91,76555.34,0.0,0.98411,2e-05,1.82929]
[1779582326225,47.91,76555.34,0.0,0.98411,2e-05,1.82929]
[1779582326473,47.91,76555.3,0.0,0.98411,2e-05,1.82951]
[1779582334502,47.91,76554.54,0.0,0.9841,2e-05,1.82947]
[1779582337368,47.91,76554.54,0.0,0.9841,2e-05,1.82947]
[1779582337474,47.91,76554.54,0.0,0.9841,2e-05,1.82947]
[1779582337905,47.91,76554.54,0.0,0.9841,2e-05,1.82947]
[1779582337974,47.91,76554.54,0.0,0.9841,2e-05,1.82947]
[1779582338006,47.92,76554.5,0.0,0.9841,2e-05,1.82998]
[1779582345578,47.92,76554.02,0.0,0.98408,2e-05,1.83203]
[1779582353637,47.93,76555.69,0.0,0.98409,2e-05,1.83028]
[1779582356469,47.93,76554.91,0.0,0.98408,2e-05,1.83195]
[1779582356722,47.93,76554.91,0.0,0.98408,2e-05,1.83195]
[1779582359679,47.94,76559.05,0.0,0.98414,2e-05,1.82527]
[1779582361693,47.94,76567.75,0.0,0.9843,2e-05,1.81037]
[1779582362700,47.94,76571.78,0.0,0.98437,2e-05,1.80354]
[1779582363965,47.94,76571.78,0.0,0.98437,2e-05,1.80354]
[1779582363982,47.94,76571.78,0.0,0.98437,2e-05,1.80354]
[1779582364778,47.94,76571.39,0.0,0.98436,2e-05,1.80441]
[1779582364973,47.94,76571.39,0.0,0.98436,2e-05,1.80441]
[1779582365072,47.94,76571.39,0.0,0.98436,2e-05,1.80461]
[1779582370756,47.95,76572.69,0.0,0.98437,2e-05,1.80348]
[1779582376376,47.95,76572.37,0.0,0.98436,2e-05,1.80476]
[1779582376479,47.95,76572.34,0.0,0.98435,2e-05,1.80498]
[1779582385863,47.96,76572.94,0.0,0.98435,2e-05,1.80564]
[1779582390274,47.96,76573.86,0.0,0.98436,2e-05,1.80451]
[1779582390477,47.97,76575.73,0.0,0.98439,2e-05,1.80142]
[1779582391231,47.97,76575.73,0.0,0.98439,2e-05,1.80142]
[1779582391251,47.97,76575.73,0.0,0.98439,2e-05,1.80142]
[1779582391254,47.97,76576.48,0.0,0.98442,2e-05,1.79763]
[1779582396940,47.97,76577.77,0.0,0.98444,2e-05,1.79644]
[1779582402982,47.98,76577.73,0.0,0.98442,2e-05,1.79759]
[1779582411038,47.99,76577.75,0.0,0.98441,2e-05,1.79902]
[1779582416073,47.99,76577.91,0.0,0.9844,2e-05,1.79965]
[1779582421108,48.0,76588.11,0.0,0.98457,2e-05,1.78294]
[1779582422115,48.0,76593.32,0.0,0.98466,2e-05,1.7742]
[1779582424915,48.0,76594.6,0.0,0.98468,2e-05,1.77246]
[1779582424971,48.0,76594.6,0.0,0.98468,2e-05,1.77246]
[1779582427152,48.01,76598.88,0.0,0.98475,2e-05,1.76584]
[1779582429023,48.01,76599.49,0.0,0.98476,2e-05,1.76504]
[1779582429220,48.01,76599.49,0.0,0.98476,2e-05,1.76504]
[1779582429322,48.01,76599.69,0.0,0.98476,2e-05,1.76495]
[1779582431180,48.01,76602.5,0.0,0.98481,2e-05,1.76018]
[1779582432489,48.01,76602.5,0.0,0.98481,2e-05,1.76018]
[1779582432724,48.01,76602.5,0.0,0.98481,2e-05,1.76018]
[1779582438229,48.0,76602.15,0.0,0.98482,2e-05,1.75931]
[1779582442970,48.0,76602.45,0.0,0.98483,2e-05,1.75797]
[1779582443222,48.0,76602.45,0.0,0.98483,2e-05,1.75797]
[1779582444020,47.99,76602.45,0.0,0.98483,2e-05,1.75777]
[1779582444227,47.99,76602.45,0.0,0.98483,2e-05,1.75777]
[1779582444324,47.99,76602.45,0.0,0.98483,2e-05,1.75757]
[1779582456833,47.99,76603.58,0.0,0.98486,2e-05,1.75505]
[1779582456974,47.99,76603.58,0.0,0.98486,2e-05,1.75505]
[1779582457361,47.98,76598.17,0.0,0.98481,2e-05,1.75971]
[1779582458369,47.98,76589.61,0.0,0.98466,2e-05,1.77416]
[1779582459648,47.98,76588.9,0.0,0.98465,2e-05,1.77517]
[1779582459729,47.98,76588.9,0.0,0.98465,2e-05,1.77517]
[1779582460383,47.97,76589.3,0.0,0.98466,2e-05,1.77425]
[1779582465418,47.97,76590.84,0.0,0.9847,2e-05,1.77045]
[1779582470453,47.96,76590.78,0.0,0.98471,2e-05,1.76943]
[1779582474863,47.96,76590.41,0.0,0.98471,2e-05,1.76941]
[1779582474972,47.96,76590.41,0.0,0.98471,2e-05,1.76941]
[1779582480523,47.95,76590.29,0.0,0.98472,2e-05,1.7681]
[1779582482537,47.95,76583.59,0.0,0.98461,2e-05,1.77918]
[1779582483980,47.95,76583.59,0.0,0.98461,2e-05,1.77918]
[1779582484223,47.95,76583.59,0.0,0.98461,2e-05,1.77918]
[1779582485419,47.94,76581.67,0.0,0.98458,2e-05,1.78204]
[1779582485475,47.94,76581.67,0.0,0.98458,2e-05,1.78204]
[1779582485520,47.94,76582.06,0.0,0.98459,2e-05,1.78113]
[1779582493614,47.93,76582.42,0.0,0.98461,2e-05,1.77838]
[1779582501670,47.91,76583.47,0.0,0.98467,2e-05,1.77256]
[1779582503379,47.91,76583.47,0.0,0.98467,2e-05,1.77256]
[1779582503474,47.91,76583.47,0.0,0.98467,2e-05,1.77256]
[1779582506705,47.9,76587.98,0.0,0.98476,2e-05,1.76367]
[1779582507840,47.9,76587.98,0.0,0.98476,2e-05,1.76367]
[1779582507974,47.9,76587.98,0.0,0.98476,2e-05,1.76367]
[1779582508060,47.9,76590.62,0.0,0.98481,2e-05,1.75895]
[1779582508633,47.9,76590.62,0.0,0.98481,2e-05,1.75895]
[1779582508724,47.9,76590.62,0.0,0.98481,2e-05,1.75895]
[1779582508792,47.9,76591.05,0.0,0.98482,2e-05,1.75801]
[1779582515681,47.89,76591.06,0.0,0.98485,2e-05,1.75436]
[1779582515721,47.89,76591.06,0.0,0.98485,2e-05,1.75436]
[1779582520803,47.88,76590.55,0.0,0.98486,2e-05,1.75382]
[1779582525839,47.88,76590.57,0.0,0.98487,2e-05,1.75278]
[1779582531032,47.87,76588.88,0.0,0.98485,2e-05,1.75506]
[1779582536916,47.86,76589.56,0.0,0.98487,2e-05,1.75228]
[1779582541888,47.86,76588.96,0.0,0.98487,2e-05,1.75252]
[1779582541974,47.86,76588.96,0.0,0.98487,2e-05,1.75252]
[1779582543609,47.86,76589.23,0.0,0.98488,2e-05,1.75167]
[1779582543724,47.86,76589.23,0.0,0.98488,2e-05,1.75167]
[1779582543965,47.86,76589.33,0.0,0.98488,2e-05,1.75131]
[1779582544972,47.85,76593.73,0.0,0.98496,2e-05,1.74363]
[1779582545940,47.85,76593.73,0.0,0.98496,2e-05,1.74363]
[1779582545975,47.85,76593.73,0.0,0.98496,2e-05,1.74363]
[1779582546036,47.85,76597.04,0.0,0.98502,2e-05,1.73784]
[1779582552148,47.85,76594.88,0.0,0.98499,2e-05,1.74066]
[1779582552222,47.85,76594.88,0.0,0.98499,2e-05,1.74066]
[1779582553604,47.85,76592.39,0.0,0.98495,2e-05,1.74471]
[1779582553724,47.85,76592.08,0.0,0.98495,2e-05,1.74506]
[1779582554035,47.85,76592.16,0.0,0.98495,2e-05,1.74474]
[1779582559070,47.84,76592.13,0.0,0.98496,2e-05,1.7439]
[1779582560415,47.84,76592.13,0.0,0.98496,2e-05,1.7439]
[1779582560474,47.84,76592.13,0.0,0.98496,2e-05,1.7439]
[1779582564105,47.83,76594.75,0.0,0.98501,2e-05,1.73861]
[1779582565080,47.83,76594.75,0.0,0.98501,2e-05,1.73861]
[1779582565224,47.83,76594.75,0.0,0.98501,2e-05,1.73861]
[1779582565326,47.83,76595.1,0.0,0.98502,2e-05,1.73786]
[1779582568489,47.83,76596.08,0.0,0.98504,2e-05,1.7359]
[1779582568722,47.83,76596.11,0.0,0.98504,2e-05,1.7357]
[1779582571159,47.83,76600.72,0.0,0.98515,2e-05,1.72488]
[1779582571878,47.83,76600.72,0.0,0.98515,2e-05,1.72488]
[1779582571975,47.83,76600.72,0.0,0.98515,2e-05,1.72488]
[1779582572166,47.83,76601.34,0.0,0.98516,2e-05,1.72371]
[1779582577202,47.82,76603.22,0.0,0.9852,2e-05,1.71993]
[1779582579997,47.82,76603.22,0.0,0.9852,2e-05,1.71993]
[1779582580224,47.82,76603.22,0.0,0.9852,2e-05,1.71993]
[1779582588281,47.82,76602.95,0.0,0.98521,2e-05,1.71907]
[1779582589368,47.82,76602.95,0.0,0.98521,2e-05,1.71907]
[1779582589474,47.82,76602.95,0.0,0.98521,2e-05,1.71907]
[1779582591456,47.82,76602.61,0.0,0.9852,2e-05,1.71952]
[1779582591473,47.82,76602.61,0.0,0.9852,2e-05,1.71952]
[1779582591557,47.81,76602.61,0.0,0.9852,2e-05,1.71927]
[1779582598351,47.81,76602.43,0.0,0.98521,2e-05,1.71873]
[1779582602809,47.81,76601.65,0.0,0.9852,2e-05,1.71956]
[1779582602972,47.81,76601.65,0.0,0.9852,2e-05,1.71956]
[1779582608420,47.8,76600.41,0.0,0.98519,2e-05,1.72089]
[1779582613456,47.8,76602.18,0.0,0.98522,2e-05,1.71731]
[1779582613871,47.8,76602.18,0.0,0.98522,2e-05,1.71731]
[1779582613973,47.8,76602.18,0.0,0.98522,2e-05,1.71731]
[1779582616019,47.8,76603.0,0.0,0.98524,2e-05,1.71581]
[1779582616230,47.8,76603.0,0.0,0.98524,2e-05,1.71581]
[1779582616243,47.8,76603.0,0.0,0.98524,2e-05,1.71558]
[1779582623907,47.79,76604.09,0.0,0.98526,2e-05,1.7133]
[1779582623977,47.79,76604.09,0.0,0.98526,2e-05,1.7133]
[1779582627103,47.79,76605.26,0.0,0.98529,2e-05,1.71067]
[1779582627227,47.79,76605.26,0.0,0.98529,2e-05,1.71067]
[1779582627560,47.79,76612.58,0.0,0.98542,2e-05,1.69833]
[1779582629188,47.79,76613.05,0.0,0.98542,2e-05,1.69744]
[1779582629226,47.79,76613.05,0.0,0.98542,2e-05,1.69744]
[1779582629574,47.78,76614.29,0.0,0.98545,2e-05,1.69453]
[1779582634579,47.76,76615.32,0.0,0.98552,2e-05,1.68716]
[1779582634722,47.76,76615.38,0.0,0.98553,2e-05,1.68634]
[1779582647701,47.74,76617.18,0.0,0.9856,2e-05,1.67949]
[1779582650620,47.74,76617.25,0.0,0.9856,2e-05,1.67931]
[1779582650724,47.74,76617.25,0.0,0.9856,2e-05,1.67931]
[1779582650826,47.74,76617.25,0.0,0.9856,2e-05,1.67911]
[1779582656764,47.73,76617.53,0.0,0.98561,2e-05,1.67827]
[1779582660804,47.73,76623.49,0.0,0.98571,2e-05,1.66827]
[1779582661808,47.73,76629.24,0.0,0.98581,2e-05,1.65835]
[1779582663567,47.73,76629.24,0.0,0.98581,2e-05,1.65835]
[1779582663626,47.73,76630.66,0.0,0.98584,2e-05,1.656]
[1779582663723,47.73,76630.66,0.0,0.98584,2e-05,1.656]
[1779582665993,47.73,76631.1,0.0,0.98584,2e-05,1.65524]
[1779582670873,47.73,76653.14,0.0,0.9862,2e-05,1.61946]
[1779582671880,47.72,76664.4,0.0,0.98639,2e-05,1.60049]
[1779582672887,47.71,76665.79,0.0,0.98643,2e-05,1.59649]
[1779582676819,47.69,76667.65,0.0,0.98649,2e-05,1.59091]
[1779582677221,47.69,76667.65,0.0,0.98649,2e-05,1.59091]
[1779582678929,47.68,76672.62,0.0,0.98659,2e-05,1.58046]
[1779582680943,47.67,76670.12,0.0,0.98657,2e-05,1.58271]
[1779582681950,47.66,76665.75,0.0,0.98651,2e-05,1.58877]
[1779582683458,47.66,76665.75,0.0,0.98651,2e-05,1.58877]
[1779582683476,47.66,76665.75,0.0,0.98651,2e-05,1.58877]
[1779582683527,47.66,76662.31,0.0,0.98645,2e-05,1.59432]
[1779582688726,47.67,76662.86,0.0,0.98646,2e-05,1.59381]
[1779582690009,47.67,76666.48,0.0,0.98651,2e-05,1.58835]
[1779582691072,47.67,76666.48,0.0,0.98651,2e-05,1.58835]
[1779582692028,47.66,76678.63,0.0,0.98673,2e-05,1.56604]
[1779582693035,47.66,76681.45,0.0,0.98678,2e-05,1.56082]
[1779582694888,47.65,76681.84,0.0,0.9868,2e-05,1.5594]
[1779582694976,47.65,76681.84,0.0,0.9868,2e-05,1.5594]
[1779582695049,47.65,76684.49,0.0,0.98684,2e-05,1.55447]
[1779582696728,47.65,76684.49,0.0,0.98684,2e-05,1.55447]
[1779582699077,47.62,76690.85,0.0,0.98698,2e-05,1.5408]
[1779582701617,47.62,76693.08,0.0,0.98702,2e-05,1.5364]
[1779582701722,47.62,76693.08,0.0,0.98702,2e-05,1.5364]
[1779582701718,47.61,76693.83,0.0,0.98704,2e-05,1.5343]
[1779582704247,47.6,76694.55,0.0,0.98707,2e-05,1.5313]
[1779582704472,47.6,76694.55,0.0,0.98707,2e-05,1.5313]
[1779582710056,47.56,76697.63,0.0,0.98717,2e-05,1.52091]
[1779582710225,47.56,76697.63,0.0,0.98717,2e-05,1.52091]
[1779582710290,47.56,76699.64,0.0,0.98721,2e-05,1.51689]
[1779582711497,47.56,76699.64,0.0,0.98721,2e-05,1.51689]
[1779582711725,47.56,76699.64,0.0,0.98721,2e-05,1.51689]
[1779582718211,47.51,76699.58,0.0,0.98729,2e-05,1.50946]
[1779582719229,47.51,76699.58,0.0,0.98729,2e-05,1.50946]
[1779582719473,47.51,76699.58,0.0,0.98729,2e-05,1.50946]
[1779582719525,47.5,76700.82,0.0,0.98731,2e-05,1.50663]
[1779582722173,47.49,76699.37,0.0,0.98731,2e-05,1.50696]
[1779582722223,47.49,76699.37,0.0,0.98731,2e-05,1.50696]
[1779582727274,47.46,76700.25,0.0,0.98738,1e-05,1.5]
[1779582732309,47.43,76699.9,0.0,0.98742,1e-05,1.49589]
[1779582737344,47.4,76699.64,0.0,0.98746,1e-05,1.4917]
[1779582741626,47.38,76699.8,0.0,0.98749,1e-05,1.48872]
[1779582741724,47.38,76699.8,0.0,0.98749,1e-05,1.48872]
[1779582741770,47.37,76699.81,0.0,0.9875,1e-05,1.4878]
[1779582742276,47.37,76699.81,0.0,0.9875,1e-05,1.4878]
[1779582742474,47.37,76699.81,0.0,0.9875,1e-05,1.4878]
[1779582747414,47.34,76694.62,0.0,0.98747,1e-05,1.49024]
[1779582748113,47.34,76694.62,0.0,0.98747,1e-05,1.49024]
[1779582748421,47.33,76671.29,0.0,0.98713,2e-05,1.525]
[1779582749428,47.33,76663.39,0.0,0.98702,2e-05,1.53628]
[1779582751760,47.33,76663.53,0.0,0.98702,2e-05,1.53627]
[1779582752449,47.32,76663.95,0.0,0.98706,2e-05,1.53132]
[1779582757484,47.29,76664.36,0.0,0.9871,2e-05,1.5271]
[1779582759498,47.3,76655.32,0.0,0.98696,2e-05,1.54159]
[1779582760505,47.3,76651.68,0.0,0.9869,2e-05,1.54748]
[1779582762394,47.3,76652.51,0.0,0.98691,2e-05,1.54637]
[1779582762474,47.3,76652.51,0.0,0.98691,2e-05,1.54637]
[1779582762519,47.3,76652.19,0.0,0.98691,2e-05,1.54706]
[1779582765227,47.3,76652.37,0.0,0.98691,2e-05,1.54716]
[1779582765474,47.3,76652.37,0.0,0.98691,2e-05,1.54716]
[1779582767554,47.31,76647.87,0.0,0.98683,2e-05,1.55477]
[1779582778631,47.32,76647.36,0.0,0.9868,2e-05,1.55745]
[1779582781423,47.32,76647.36,0.0,0.9868,2e-05,1.55745]
[1779582781472,47.32,76647.36,0.0,0.9868,2e-05,1.55745]
[1779582781652,47.32,76647.29,0.0,0.9868,2e-05,1.55806]
[1779582782659,47.32,76639.47,0.0,0.98667,2e-05,1.57056]
[1779582783666,47.32,76636.25,0.0,0.98662,2e-05,1.5758]
[1779582785305,47.32,76636.25,0.0,0.98662,2e-05,1.5758]
[1779582785474,47.32,76636.25,0.0,0.98662,2e-05,1.5758]
[1779582790715,47.33,76636.54,0.0,0.98662,2e-05,1.57628]
[1779582792729,47.33,76646.67,0.0,0.98677,2e-05,1.56055]
[1779582793736,47.33,76647.06,0.0,0.98678,2e-05,1.5601]
[1779582794541,47.33,76647.06,0.0,0.98678,2e-05,1.5601]
[1779582794725,47.33,76647.06,0.0,0.98678,2e-05,1.5601]
[1779582794743,47.33,76646.02,0.0,0.98676,2e-05,1.56191]
[1779582796108,47.33,76645.85,0.0,0.98676,2e-05,1.56234]
[1779582796224,47.33,76645.85,0.0,0.98676,2e-05,1.56234]
[1779582803812,47.34,76645.06,0.0,0.98673,2e-05,1.56487]
[1779582805826,47.34,76642.27,0.0,0.98668,2e-05,1.56959]
[1779582806026,47.34,76642.27,0.0,0.98668,2e-05,1.56959]
[1779582806223,47.34,76642.27,0.0,0.98668,2e-05,1.56959]
[1779582806833,47.34,76642.48,0.0,0.98669,2e-05,1.5694]
[1779582807933,47.34,76642.16,0.0,0.98668,2e-05,1.57005]
[1779582807973,47.34,76642.16,0.0,0.98668,2e-05,1.57005]
[1779582812875,47.35,76638.65,0.0,0.98664,2e-05,1.5739]
[1779582813882,47.35,76636.32,0.0,0.9866,2e-05,1.57774]
[1779582814030,47.35,76636.32,0.0,0.9866,2e-05,1.57774]
[1779582814223,47.35,76636.32,0.0,0.9866,2e-05,1.57774]
[1779582814252,47.35,76636.32,0.0,0.9866,2e-05,1.57789]
[1779582816013,47.35,76635.92,0.0,0.98659,2e-05,1.57852]
[1779582816222,47.35,76635.92,0.0,0.98659,2e-05,1.57852]
[1779582820932,47.36,76632.3,0.0,0.98652,2e-05,1.58509]
[1779582821951,47.36,76632.3,0.0,0.98652,2e-05,1.58509]
[1779582821976,47.36,76632.3,0.0,0.98652,2e-05,1.58509]
[1779582822076,47.36,76630.31,0.0,0.98649,2e-05,1.58853]
[1779582824240,47.36,76630.69,0.0,0.9865,2e-05,1.58793]
[1779582824478,47.36,76630.69,0.0,0.9865,2e-05,1.58793]
[1779582830633,47.36,76631.12,0.0,0.98649,2e-05,1.58813]
[1779582830724,47.36,76631.12,0.0,0.98649,2e-05,1.58813]
[1779582830779,47.36,76631.37,0.0,0.9865,2e-05,1.58786]
[1779582836038,47.37,76633.04,0.0,0.98652,2e-05,1.58601]
[1779582841349,47.37,76632.86,0.0,0.98651,2e-05,1.58686]
[1779582841476,47.37,76632.86,0.0,0.98651,2e-05,1.58686]
[1779582845178,47.38,76634.6,0.0,0.98653,2e-05,1.58465]
[1779582845224,47.38,76634.6,0.0,0.98653,2e-05,1.58465]
[1779582845253,47.38,76643.65,0.0,0.98667,2e-05,1.57044]
[1779582846109,47.38,76645.7,0.0,0.9867,2e-05,1.56737]
[1779582848206,47.38,76646.65,0.0,0.98671,2e-05,1.56605]
[1779582848225,47.38,76646.65,0.0,0.98671,2e-05,1.56605]
[1779582855172,47.39,76647.1,0.0,0.98671,2e-05,1.56668]
[1779582861214,47.39,76646.64,0.0,0.98669,2e-05,1.56838]
[1779582863031,47.39,76646.74,0.0,0.98669,2e-05,1.56838]
[1779582863222,47.39,76646.74,0.0,0.98669,2e-05,1.56838]
[1779582863228,47.4,76647.21,0.0,0.9867,2e-05,1.56779]
[1779582864235,47.4,76651.63,0.0,0.98677,2e-05,1.56099]
[1779582865345,47.4,76651.63,0.0,0.98677,2e-05,1.56099]
[1779582865476,47.4,76651.63,0.0,0.98677,2e-05,1.56099]
[1779582872292,47.4,76650.37,0.0,0.98675,2e-05,1.56188]
[1779582873724,47.4,76650.37,0.0,0.98675,2e-05,1.56188]
[1779582873778,47.41,76650.23,0.0,0.98675,2e-05,1.56227]
[1779582873974,47.41,76650.23,0.0,0.98675,2e-05,1.56227]
[1779582874306,47.41,76649.97,0.0,0.98674,2e-05,1.56284]
[1779582875814,47.41,76649.97,0.0,0.98674,2e-05,1.56284]
[1779582875972,47.41,76648.66,0.0,0.98672,2e-05,1.56506]
[1779582878334,47.41,76645.53,0.0,0.98667,2e-05,1.57046]
[1779582881847,47.41,76645.27,0.0,0.98666,2e-05,1.57116]
[1779582881977,47.41,76645.47,0.0,0.98666,2e-05,1.57099]
[1779582885797,47.42,76645.32,0.0,0.98666,2e-05,1.57166]
[1779582885945,47.42,76646.93,0.0,0.98668,2e-05,1.56926]
[1779582885972,47.42,76646.93,0.0,0.98668,2e-05,1.56926]
[1779582886390,47.42,76647.14,0.0,0.98668,2e-05,1.56908]
[1779582891424,47.42,76646.25,0.0,0.98666,2e-05,1.57121]
[1779582892097,47.42,76646.25,0.0,0.98666,2e-05,1.57121]
[1779582892226,47.42,76646.25,0.0,0.98666,2e-05,1.57121]
[1779582895453,47.43,76649.34,0.0,0.9867,2e-05,1.56689]
[1779582896305,47.43,76649.34,0.0,0.9867,2e-05,1.56689]
[1779582896472,47.43,76649.34,0.0,0.9867,2e-05,1.56689]
[1779582896573,47.43,76650.27,0.0,0.98672,2e-05,1.56557]
[1779582898515,47.43,76650.23,0.0,0.98671,2e-05,1.56579]
[1779582898725,47.43,76650.23,0.0,0.98671,2e-05,1.56579]
[1779582901495,47.43,76646.91,0.0,0.98666,2e-05,1.57161]
[1779582903100,47.43,76645.62,0.0,0.98663,2e-05,1.57379]
[1779582903225,47.43,76645.62,0.0,0.98663,2e-05,1.57379]
[1779582903780,47.43,76645.62,0.0,0.98663,2e-05,1.57379]
[1779582903980,47.43,76645.36,0.0,0.98663,2e-05,1.57433]
[1779582910558,47.44,76645.09,0.0,0.98662,2e-05,1.57567]
[1779582915593,47.44,76645.73,0.0,0.98662,2e-05,1.5753]
[1779582917727,47.44,76645.98,0.0,0.98662,2e-05,1.57503]
[1779582917791,47.44,76646.03,0.0,0.98662,2e-05,1.57508]
[1779582919632,47.44,76645.98,0.0,0.98662,2e-05,1.57529]
[1779582919727,47.44,76645.98,0.0,0.98662,2e-05,1.57529]
[1779582919828,47.45,76648.78,0.0,0.98666,2e-05,1.57099]
[1779582922641,47.45,76652.73,0.0,0.98672,2e-05,1.56518]
[1779582923649,47.45,76658.39,0.0,0.98681,2e-05,1.55644]
[1779582924657,47.45,76662.1,0.0,0.98686,2e-05,1.5508]
[1779582925426,47.45,76662.1,0.0,0.98686,2e-05,1.5508]
[1779582925476,47.45,76662.1,0.0,0.98686,2e-05,1.5508]
[1779582925726,47.45,76662.1,0.0,0.98686,2e-05,1.5508]
[1779582925824,47.45,76662.11,0.0,0.98686,2e-05,1.55096]
[1779582926140,47.45,76662.11,0.0,0.98686,2e-05,1.55096]
[1779582926224,47.45,76662.11,0.0,0.98686,2e-05,1.55096]
[1779582926672,47.45,76663.53,0.0,0.98688,2e-05,1.54891]
[1779582931137,47.46,76665.3,0.0,0.9869,2e-05,1.54669]
[1779582931227,47.46,76665.3,0.0,0.9869,2e-05,1.54669]
[1779582936742,47.46,76667.67,0.0,0.98695,2e-05,1.54191]
[1779582941098,47.47,76667.67,0.0,0.98694,2e-05,1.54269]
[1779582941229,47.47,76667.67,0.0,0.98694,2e-05,1.54269]
[1779582941504,47.47,76667.67,0.0,0.98694,2e-05,1.54269]
[1779582941731,47.47,76667.67,0.0,0.98694,2e-05,1.54269]
[1779582941783,47.47,76667.52,0.0,0.98694,2e-05,1.54312]
[1779582942788,47.47,76663.26,0.0,0.98687,2e-05,1.54996]
[1779582947823,47.48,76664.58,0.0,0.98688,2e-05,1.54884]
[1779582954050,47.48,76666.59,0.0,0.9869,2e-05,1.54648]
[1779582954224,47.48,76666.59,0.0,0.9869,2e-05,1.54648]
[1779582959910,47.49,76667.88,0.0,0.98691,2e-05,1.54604]
[1779582962189,47.49,76668.32,0.0,0.98691,2e-05,1.54576]
[1779582962222,47.49,76668.32,0.0,0.98691,2e-05,1.54576]
[1779582963446,47.5,76669.03,0.0,0.98692,2e-05,1.54486]
[1779582963474,47.5,76669.03,0.0,0.98692,2e-05,1.54486]
[1779582963938,47.5,76669.07,0.0,0.98692,2e-05,1.545]
[1779582968976,47.5,76669.28,0.0,0.98691,2e-05,1.5457]
[1779582970448,47.5,76669.1,0.0,0.98691,2e-05,1.54618]
[1779582970479,47.5,76669.1,0.0,0.98691,2e-05,1.54618]
[1779582974011,47.51,76671.79,0.0,0.98694,2e-05,1.54283]
[1779582976175,47.51,76672.81,0.0,0.98695,2e-05,1.54166]
[1779582976227,47.51,76672.81,0.0,0.98695,2e-05,1.54166]
[1779582977032,47.51,76672.84,0.0,0.98695,2e-05,1.54183]
[1779582980695,47.52,76672.75,0.0,0.98694,2e-05,1.54261]
[1779582980723,47.52,76672.75,0.0,0.98694,2e-05,1.54261]
[1779582986095,47.53,76670.27,0.0,0.98689,2e-05,1.54776]
[1779582988145,47.53,76663.44,0.0,0.98678,2e-05,1.55905]
[1779582989228,47.53,76663.44,0.0,0.98678,2e-05,1.55905]
[1779582989472,47.53,76663.44,0.0,0.98678,2e-05,1.55905]
[1779582989504,47.54,76658.25,0.0,0.98668,2e-05,1.56906]
[1779582990648,47.54,76658.25,0.0,0.98668,2e-05,1.56906]
[1779582990726,47.54,76658.25,0.0,0.98668,2e-05,1.56906]
[1779582990745,47.54,76657.64,0.0,0.98667,2e-05,1.5702]
[1779582992160,47.55,76656.39,0.0,0.98667,2e-05,1.57006]
[1779582996189,47.55,76667.55,0.0,0.98683,2e-05,1.55321]
[1779582997196,47.55,76662.3,0.0,0.98675,2e-05,1.56161]
[1779582998164,47.55,76662.3,0.0,0.98675,2e-05,1.56161]
[1779582998225,47.55,76662.3,0.0,0.98675,2e-05,1.56161]
[1779583004245,47.56,76662.64,0.0,0.98674,2e-05,1.56231]
[1779583005864,47.56,76662.64,0.0,0.98674,2e-05,1.56231]
[1779583005975,47.56,76662.64,0.0,0.98674,2e-05,1.56231]
[1779583006802,47.56,76662.42,0.0,0.98674,2e-05,1.56283]
[1779583006975,47.56,76662.42,0.0,0.98674,2e-05,1.56283]
[1779583007065,47.56,76662.58,0.0,0.98674,2e-05,1.56275]
[1779583014315,47.57,76663.16,0.0,0.98673,2e-05,1.56322]
[1779583019350,47.57,76662.96,0.0,0.98672,2e-05,1.56439]
[1779583020525,47.57,76662.96,0.0,0.98672,2e-05,1.56439]
[1779583020726,47.57,76662.96,0.0,0.98672,2e-05,1.56439]
[1779583026399,47.58,76665.6,0.0,0.98675,2e-05,1.56147]
[1779583028911,47.58,76667.11,0.0,0.98677,2e-05,1.55928]
[1779583028974,47.58,76667.11,0.0,0.98677,2e-05,1.55928]
[1779583030152,47.59,76666.91,0.0,0.98677,2e-05,1.55996]
[1779583030226,47.59,76666.91,0.0,0.98677,2e-05,1.55996]
[1779583030428,47.59,76666.94,0.0,0.98677,2e-05,1.56009]
[1779583032442,47.59,76673.37,0.0,0.98686,2e-05,1.55042]
[1779583033298,47.59,76673.37,0.0,0.98686,2e-05,1.55042]
[1779583033413,47.59,76673.37,0.0,0.98686,2e-05,1.55042]
[1779583033457,47.59,76682.74,0.0,0.987,2e-05,1.53608]
[1779583034464,47.59,76694.79,0.0,0.98718,2e-05,1.51777]
[1779583035471,47.59,76695.59,0.0,0.98719,2e-05,1.5168]
[1779583037521,47.59,76695.48,0.0,0.98719,2e-05,1.51721]
[1779583037728,47.59,76695.48,0.0,0.98719,2e-05,1.51721]
[1779583037814,47.6,76695.48,0.0,0.98719,2e-05,1.51746]
[1779583043528,47.61,76690.45,0.0,0.9871,2e-05,1.52661]
[1779583045117,47.61,76690.45,0.0,0.9871,2e-05,1.52661]
[1779583045224,47.61,76690.82,0.0,0.9871,2e-05,1.52626]
[1779583050576,47.61,76691.16,0.0,0.98709,2e-05,1.527]
[1779583053283,47.62,76691.75,0.0,0.98712,2e-05,1.52391]
[1779583053476,47.62,76691.75,0.0,0.98712,2e-05,1.52391]
[1779583053598,47.62,76691.65,0.0,0.98711,2e-05,1.52448]
[1779583056512,47.62,76692.08,0.0,0.98712,2e-05,1.52425]
[1779583056724,47.62,76692.08,0.0,0.98712,2e-05,1.52425]
[1779583056779,47.62,76694.84,0.0,0.98716,2e-05,1.52023]
[1779583059647,47.63,76691.18,0.0,0.98709,2e-05,1.52651]
[1779583060827,47.63,76691.18,0.0,0.98709,2e-05,1.52651]
[1779583060975,47.63,76691.18,0.0,0.98709,2e-05,1.52651]
[1779583061035,47.63,76690.53,0.0,0.98708,2e-05,1.52772]
[1779583064182,47.63,76691.72,0.0,0.98709,2e-05,1.52652]
[1779583064228,47.63,76691.72,0.0,0.98709,2e-05,1.52652]
[1779583067704,47.64,76695.05,0.0,0.98714,2e-05,1.52226]
[1779583070046,47.64,76695.24,0.0,0.98714,2e-05,1.52219]
[1779583070096,47.64,76696.72,0.0,0.98716,2e-05,1.52015]
[1779583070230,47.64,76696.72,0.0,0.98716,2e-05,1.52015]
[1779583071682,47.64,76697.01,0.0,0.98716,2e-05,1.51993]
[1779583071725,47.64,76697.01,0.0,0.98716,2e-05,1.51993]
[1779583071732,47.64,76700.28,0.0,0.98721,2e-05,1.51515]
[1779583073746,47.65,76703.36,0.0,0.98725,2e-05,1.51092]
[1779583074758,47.65,76703.36,0.0,0.98725,2e-05,1.51092]
[1779583074973,47.65,76703.36,0.0,0.98725,2e-05,1.51092]
[1779583075171,47.65,76702.64,0.0,0.98724,2e-05,1.51226]
[1779583075225,47.65,76702.64,0.0,0.98724,2e-05,1.51226]
[1779583075760,47.65,76702.52,0.0,0.98723,2e-05,1.51268]
[1779583081802,47.66,76702.67,0.0,0.98722,2e-05,1.51386]
[1779583088851,47.67,76700.13,0.0,0.98717,2e-05,1.51935]
[1779583089858,47.67,76695.14,0.0,0.98709,2e-05,1.52722]
[1779583090298,47.67,76695.14,0.0,0.98709,2e-05,1.52722]
[1779583090472,47.67,76695.14,0.0,0.98709,2e-05,1.52722]
[1779583095900,47.68,76695.3,0.0,0.98708,2e-05,1.52822]
[1779583100934,47.68,76695.02,0.0,0.98706,2e-05,1.52968]
[1779583101251,47.68,76695.02,0.0,0.98706,2e-05,1.52968]
[1779583101473,47.68,76695.02,0.0,0.98706,2e-05,1.52968]
[1779583101848,47.68,76695.02,0.0,0.98706,2e-05,1.52968]
[1779583101983,47.68,76695.02,0.0,0.98706,2e-05,1.52968]
[1779583102053,47.69,76695.02,0.0,0.98706,2e-05,1.52988]
[1779583107984,47.69,76698.64,0.0,0.98711,2e-05,1.52556]
[1779583108479,47.69,76698.64,0.0,0.98711,2e-05,1.52556]
[1779583108724,47.69,76698.64,0.0,0.98711,2e-05,1.52556]
[1779583115040,47.7,76700.45,0.0,0.98714,2e-05,1.52192]
[1779583120075,47.71,76701.76,0.0,0.98715,2e-05,1.52101]
[1779583120440,47.71,76701.76,0.0,0.98715,2e-05,1.52101]
[1779583120472,47.71,76701.76,0.0,0.98715,2e-05,1.52101]
[1779583121142,47.71,76701.76,0.0,0.98715,2e-05,1.52101]
[1779583121230,47.71,76701.76,0.0,0.98714,2e-05,1.52123]
[1779583126117,47.72,76700.87,0.0,0.98712,2e-05,1.52369]
[1779583126878,47.72,76700.87,0.0,0.98712,2e-05,1.52369]
[1779583126972,47.72,76700.87,0.0,0.98712,2e-05,1.52369]
[1779583132551,47.73,76701.59,0.0,0.98712,2e-05,1.52366]
[1779583132721,47.73,76701.59,0.0,0.98712,2e-05,1.52366]
[1779583133179,47.73,76704.81,0.0,0.98717,2e-05,1.51916]
[1779583133305,47.73,76704.81,0.0,0.98717,2e-05,1.51916]
[1779583133473,47.73,76704.81,0.0,0.98717,2e-05,1.51916]
[1779583134186,47.73,76704.49,0.0,0.98716,2e-05,1.51986]
[1779583137764,47.73,76705.27,0.0,0.98716,2e-05,1.51932]
[1779583143278,47.74,76704.5,0.0,0.98714,2e-05,1.52158]
[1779583143476,47.74,76704.5,0.0,0.98714,2e-05,1.52158]
[1779583143487,47.74,76704.79,0.0,0.98714,2e-05,1.52156]
[1779583149291,47.75,76703.46,0.0,0.98711,2e-05,1.52481]
[1779583154327,47.76,76703.49,0.0,0.9871,2e-05,1.52577]
[1779583160369,47.77,76703.78,0.0,0.98709,2e-05,1.52649]
[1779583165404,47.77,76703.18,0.0,0.98708,2e-05,1.52837]
[1779583170439,47.78,76702.57,0.0,0.98706,2e-05,1.53025]
[1779583175474,47.78,76695.06,0.0,0.98695,2e-05,1.54033]
[1779583180509,47.79,76695.31,0.0,0.98695,2e-05,1.54079]
[1779583186225,47.79,76695.34,0.0,0.98694,2e-05,1.54142]
[1779583186476,47.79,76695.34,0.0,0.98694,2e-05,1.54142]
[1779583186574,47.8,76695.34,0.0,0.98694,2e-05,1.54176]
[1779583198635,47.81,76695.52,0.0,0.98692,2e-05,1.54348]
[1779583199321,47.81,76695.52,0.0,0.98692,2e-05,1.54348]
[1779583201728,47.81,76696.56,0.0,0.98694,2e-05,1.54204]
[1779583209712,47.82,76696.38,0.0,0.98692,2e-05,1.54399]
[1779583211730,47.82,76707.3,0.0,0.98708,2e-05,1.52751]
[1779583212738,47.82,76708.65,0.0,0.9871,2e-05,1.52564]
[1779583213821,47.82,76708.65,0.0,0.9871,2e-05,1.52564]
[1779583213974,47.82,76708.65,0.0,0.9871,2e-05,1.52564]
[1779583214018,47.82,76709.57,0.0,0.98711,2e-05,1.52442]
[1779583215714,47.83,76709.85,0.0,0.98711,2e-05,1.52419]
[1779583215727,47.83,76709.85,0.0,0.98711,2e-05,1.52419]
[1779583217773,47.83,76720.03,0.0,0.98726,1e-05,1.50927]
[1779583218780,47.83,76727.65,0.0,0.98737,1e-05,1.49796]
[1779583219787,47.83,76731.04,0.0,0.98742,1e-05,1.49309]
[1779583222808,47.84,76734.97,0.0,0.98747,1e-05,1.48793]
[1779583224131,47.84,76734.97,0.0,0.98747,1e-05,1.48793]
[1779583224227,47.84,76734.97,0.0,0.98747,1e-05,1.48793]
[1779583224227,47.84,76735.19,0.0,0.98747,1e-05,1.48784]
[1779583224822,47.84,76730.91,0.0,0.98741,1e-05,1.49452]
[1779583228713,47.84,76732.57,0.0,0.98742,1e-05,1.49273]
[1779583228728,47.84,76732.57,0.0,0.98742,1e-05,1.49273]
[1779583231871,47.85,76731.35,0.0,0.98742,1e-05,1.49316]
[1779583233886,47.85,76728.59,0.0,0.98737,1e-05,1.49778]
[1779583234937,47.85,76728.59,0.0,0.98737,1e-05,1.49778]
[1779583234979,47.85,76728.59,0.0,0.98737,1e-05,1.49778]
[1779583235078,47.86,76728.74,0.0,0.98737,1e-05,1.49778]
[1779583237068,47.86,76728.81,0.0,0.98737,1e-05,1.49791]
[1779583237222,47.86,76728.81,0.0,0.98737,1e-05,1.49791]
[1779583242949,47.87,76729.1,0.0,0.98736,1e-05,1.49904]
[1779583248412,47.87,76729.13,0.0,0.98735,1e-05,1.49965]
[1779583248477,47.87,76729.13,0.0,0.98735,1e-05,1.49965]
[1779583249002,47.88,76728.98,0.0,0.98734,1e-05,1.50052]
[1779583250009,47.88,76720.95,0.0,0.98722,2e-05,1.51289]
[1779583251010,47.88,76716.35,0.0,0.98715,2e-05,1.52008]
[1779583252506,47.88,76714.15,0.0,0.98712,2e-05,1.52361]
[1779583252722,47.88,76714.15,0.0,0.98712,2e-05,1.52361]
[1779583260077,47.89,76715.89,0.0,0.98713,2e-05,1.52235]
[1779583261084,47.89,76718.93,0.0,0.98717,2e-05,1.5179]
[1779583262016,47.89,76718.93,0.0,0.98717,2e-05,1.5179]
[1779583262228,47.89,76718.93,0.0,0.98717,2e-05,1.5179]
[1779583262329,47.89,76718.76,0.0,0.98717,2e-05,1.51834]
[1779583265482,47.89,76719.13,0.0,0.98717,2e-05,1.51833]
[1779583265727,47.89,76719.13,0.0,0.98717,2e-05,1.51833]
[1779583271154,47.88,76718.36,0.0,0.98718,2e-05,1.51684]
[1779583276189,47.85,76707.66,0.0,0.98706,2e-05,1.52941]
[1779583277196,47.85,76700.96,0.0,0.98696,2e-05,1.53892]
[1779583278703,47.84,76700.76,0.0,0.98697,2e-05,1.53843]
[1779583278727,47.84,76700.76,0.0,0.98697,2e-05,1.53843]
[1779583278804,47.84,76700.76,0.0,0.98698,2e-05,1.53763]
[1779583280263,47.84,76700.76,0.0,0.98698,2e-05,1.53763]
[1779583280473,47.84,76700.76,0.0,0.98697,2e-05,1.53778]
[1779583286259,47.84,76699.05,0.0,0.98694,2e-05,1.54137]
[1779583289205,47.85,76697.98,0.0,0.98692,2e-05,1.54333]
[1779583289225,47.85,76697.98,0.0,0.98692,2e-05,1.54333]
[1779583289280,47.85,76698.01,0.0,0.98692,2e-05,1.54344]
[1779583291404,47.85,76698.0,0.0,0.98693,2e-05,1.54136]
[1779583291474,47.85,76698.0,0.0,0.98693,2e-05,1.54136]
[1779583297337,47.86,76697.86,0.0,0.98692,2e-05,1.54254]
[1779583306400,47.86,76697.58,0.0,0.98691,2e-05,1.5444]
[1779583310429,47.87,76693.15,0.0,0.98683,2e-05,1.55187]
[1779583311874,47.87,76693.15,0.0,0.98683,2e-05,1.55187]
[1779583311974,47.87,76693.15,0.0,0.98683,2e-05,1.55187]
[1779583311975,47.87,76693.22,0.0,0.98683,2e-05,1.55206]
[1779583313319,47.87,76693.22,0.0,0.98683,2e-05,1.55206]
[1779583313474,47.87,76692.84,0.0,0.98682,2e-05,1.55279]
[1779583322524,47.87,76676.84,0.0,0.98657,2e-05,1.57809]
[1779583323525,47.87,76670.18,0.0,0.98646,2e-05,1.58872]
[1779583324532,47.88,76669.05,0.0,0.98644,2e-05,1.59068]
[1779583326546,47.88,76678.86,0.0,0.9866,2e-05,1.57538]
[1779583327908,47.88,76678.86,0.0,0.9866,2e-05,1.57538]
[1779583327974,47.88,76678.86,0.0,0.9866,2e-05,1.57538]
[1779583328054,47.88,76683.51,0.0,0.98667,2e-05,1.5682]
[1779583329721,47.88,76683.85,0.0,0.98667,2e-05,1.56779]
[1779583329978,47.88,76683.85,0.0,0.98667,2e-05,1.56779]
[1779583331581,47.88,76674.85,0.0,0.98653,2e-05,1.58225]
[1779583332588,47.88,76672.96,0.0,0.9865,2e-05,1.58531]
[1779583334125,47.88,76672.96,0.0,0.9865,2e-05,1.58531]
[1779583334224,47.88,76672.96,0.0,0.9865,2e-05,1.58531]
[1779583334301,47.88,76673.13,0.0,0.9865,2e-05,1.58513]
[1779583335025,47.88,76673.13,0.0,0.9865,2e-05,1.58513]
[1779583335223,47.88,76673.13,0.0,0.9865,2e-05,1.58513]
[1779583340644,47.88,76673.61,0.0,0.9865,2e-05,1.58496]
[1779583344672,47.89,76676.03,0.0,0.98654,2e-05,1.58149]
[1779583345539,47.89,76676.03,0.0,0.98654,2e-05,1.58149]
[1779583345726,47.89,76676.03,0.0,0.98654,2e-05,1.58149]
[1779583345793,47.89,76675.56,0.0,0.98653,2e-05,1.58232]
[1779583346461,47.89,76675.56,0.0,0.98653,2e-05,1.58232]
[1779583346476,47.89,76675.56,0.0,0.98653,2e-05,1.58232]
[1779583351723,47.89,76675.75,0.0,0.98655,2e-05,1.58008]
[1779583354744,47.89,76679.02,0.0,0.98659,2e-05,1.5752]
[1779583355994,47.89,76679.02,0.0,0.98659,2e-05,1.5752]
[1779583356223,47.89,76679.02,0.0,0.98659,2e-05,1.5752]
[1779583356325,47.89,76681.95,0.0,0.98664,2e-05,1.57071]
[1779583357651,47.89,76682.49,0.0,0.98665,2e-05,1.56997]
[1779583357726,47.89,76682.49,0.0,0.98665,2e-05,1.56997]
[1779583361794,47.9,76684.8,0.0,0.98668,2e-05,1.5669]
[1779583362556,47.9,76684.8,0.0,0.98668,2e-05,1.5669]
[1779583362723,47.9,76684.8,0.0,0.98668,2e-05,1.5669]
[1779583362801,47.9,76685.53,0.0,0.98669,2e-05,1.56588]
[1779583364350,47.9,76685.53,0.0,0.98669,2e-05,1.56588]
[1779583364473,47.9,76685.03,0.0,0.98668,2e-05,1.56678]
[1779583370857,47.9,76686.48,0.0,0.98669,2e-05,1.56537]
[1779583374757,47.91,76687.82,0.0,0.98671,2e-05,1.56367]
[1779583374975,47.91,76687.82,0.0,0.98671,2e-05,1.56367]
[1779583375077,47.91,76688.33,0.0,0.98672,2e-05,1.563]
[1779583376623,47.91,76688.33,0.0,0.98672,2e-05,1.563]
[1779583376726,47.91,76688.33,0.0,0.98672,2e-05,1.563]
[1779583380928,47.91,76686.34,0.0,0.98668,2e-05,1.56691]
[1779583386259,47.92,76686.86,0.0,0.98668,2e-05,1.56661]
[1779583386473,47.92,76686.86,0.0,0.98668,2e-05,1.56661]
[1779583386478,47.92,76686.86,0.0,0.98668,2e-05,1.56674]
[1779583388365,47.92,76688.7,0.0,0.98671,2e-05,1.56401]
[1779583388474,47.92,76688.7,0.0,0.98671,2e-05,1.56401]
[1779583395026,47.92,76689.45,0.0,0.98671,2e-05,1.56395]
[1779583397101,47.92,76689.67,0.0,0.98671,2e-05,1.56374]
[1779583397221,47.92,76689.67,0.0,0.98671,2e-05,1.56374]
[1779583397322,47.93,76694.97,0.0,0.98679,2e-05,1.55564]
[1779583398047,47.93,76697.23,0.0,0.98682,2e-05,1.55229]
[1779583399532,47.93,76697.05,0.0,0.98682,2e-05,1.55272]
[1779583399725,47.93,76697.05,0.0,0.98682,2e-05,1.55272]
[1779583403082,47.93,76691.19,0.0,0.98672,2e-05,1.56245]
[1779583403789,47.93,76691.19,0.0,0.98672,2e-05,1.56245]
[1779583403972,47.93,76691.19,0.0,0.98672,2e-05,1.56245]
[1779583404089,47.93,76689.51,0.0,0.98669,2e-05,1.56521]
[1779583405657,47.93,76689.76,0.0,0.9867,2e-05,1.56495]
[1779583405723,47.93,76689.76,0.0,0.9867,2e-05,1.56495]
[1779583408118,47.94,76687.31,0.0,0.98666,2e-05,1.56918]
[1779583410415,47.94,76685.74,0.0,0.98663,2e-05,1.57176]
[1779583410474,47.94,76685.74,0.0,0.98663,2e-05,1.57176]
[1779583410499,47.94,76683.77,0.0,0.9866,2e-05,1.57497]
[1779583410789,47.94,76683.77,0.0,0.9866,2e-05,1.57497]
[1779583410976,47.94,76683.77,0.0,0.9866,2e-05,1.57497]
[1779583412146,47.94,76680.98,0.0,0.98657,2e-05,1.57713]
[1779583413972,47.94,76679.88,0.0,0.98655,2e-05,1.57897]
[1779583414227,47.94,76679.88,0.0,0.98655,2e-05,1.57897]
[1779583417199,47.94,76679.41,0.0,0.98654,2e-05,1.58003]
[1779583417222,47.94,76679.41,0.0,0.98654,2e-05,1.58003]
[1779583417224,47.94,76677.92,0.0,0.98652,2e-05,1.58248]
[1779583419195,47.94,76676.29,0.0,0.98649,2e-05,1.58524]
[1779583424230,47.95,76678.36,0.0,0.98652,2e-05,1.58244]
[1779583427185,47.95,76678.43,0.0,0.98652,2e-05,1.58243]
[1779583427227,47.95,76678.43,0.0,0.98652,2e-05,1.58243]
[1779583434300,47.95,76679.3,0.0,0.98652,2e-05,1.5819]
[1779583435307,47.95,76682.8,0.0,0.98658,2e-05,1.57649]
[1779583435684,47.95,76682.8,0.0,0.98658,2e-05,1.57649]
[1779583435733,47.95,76682.8,0.0,0.98658,2e-05,1.57649]
[1779583436314,47.95,76680.51,0.0,0.98654,2e-05,1.58018]
[1779583437323,47.95,76677.44,0.0,0.98649,2e-05,1.5851]
[1779583438529,47.95,76677.44,0.0,0.98649,2e-05,1.5851]
[1779583438726,47.95,76677.3,0.0,0.98649,2e-05,1.58541]
[1779583440174,47.95,76677.3,0.0,0.98649,2e-05,1.58549]
[1779583440228,47.95,76677.3,0.0,0.98649,2e-05,1.58549]
[1779583440344,47.96,76672.97,0.0,0.98642,2e-05,1.5924]
[1779583441751,47.96,76671.76,0.0,0.9864,2e-05,1.59438]
[1779583441980,47.96,76671.76,0.0,0.9864,2e-05,1.59438]
[1779583447872,47.96,76670.92,0.0,0.98638,2e-05,1.59604]
[1779583447989,47.96,76670.92,0.0,0.98638,2e-05,1.59604]
[1779583453437,47.96,76671.04,0.0,0.98638,2e-05,1.59635]
[1779583460488,47.96,76670.42,0.0,0.98636,2e-05,1.59786]
[1779583461724,47.96,76670.11,0.0,0.98636,2e-05,1.59843]
[1779583462502,47.97,76669.55,0.0,0.98635,2e-05,1.59939]
[1779583463857,47.97,76669.79,0.0,0.98635,2e-05,1.59909]
[1779583463975,47.97,76669.79,0.0,0.98635,2e-05,1.59909]
[1779583474586,47.97,76669.81,0.0,0.98636,2e-05,1.59741]
[1779583477561,47.97,76669.77,0.0,0.98636,2e-05,1.59755]
[1779583477734,47.97,76667.88,0.0,0.98633,2e-05,1.60062]
[1779583478886,47.97,76666.49,0.0,0.98631,2e-05,1.60299]
[1779583478975,47.97,76666.49,0.0,0.98631,2e-05,1.60299]
[1779583479077,47.97,76666.32,0.0,0.98631,2e-05,1.60333]
[1779583484656,47.98,76666.33,0.0,0.9863,2e-05,1.60367]
[1779583485663,47.98,76662.69,0.0,0.98624,2e-05,1.60954]
[1779583490698,47.98,76662.84,0.0,0.98624,2e-05,1.60967]
[1779583493125,47.98,76660.65,0.0,0.98621,2e-05,1.61323]
[1779583493225,47.98,76660.65,0.0,0.98621,2e-05,1.61323]
[1779583498754,47.98,76658.83,0.0,0.98617,2e-05,1.61651]
[1779583500825,47.98,76658.81,0.0,0.98617,2e-05,1.61659]
[1779583500977,47.98,76658.81,0.0,0.98617,2e-05,1.61659]
[1779583501589,47.98,76658.81,0.0,0.98617,2e-05,1.61659]
[1779583501724,47.98,76658.52,0.0,0.98617,2e-05,1.6171]
[1779583501775,47.98,76658.59,0.0,0.98617,2e-05,1.61704]
[1779583505803,47.98,76655.08,0.0,0.98611,2e-05,1.62284]
[1779583506810,47.98,76648.66,0.0,0.98601,2e-05,1.6332]
[1779583508958,47.98,76648.49,0.0,0.986,2e-05,1.63349]
[1779583508971,47.98,76648.49,0.0,0.986,2e-05,1.63349]
[1779583514867,47.98,76649.1,0.0,0.98601,2e-05,1.63258]
[1779583517688,47.98,76647.64,0.0,0.98599,2e-05,1.63496]
[1779583517729,47.98,76647.64,0.0,0.98599,2e-05,1.63496]
[1779583519725,47.98,76647.68,0.0,0.98599,2e-05,1.6349]
[1779583519973,47.98,76647.68,0.0,0.98599,2e-05,1.6349]
[1779583520047,47.98,76647.97,0.0,0.98599,2e-05,1.63445]
[1779583521916,47.98,76654.76,0.0,0.9861,2e-05,1.62356]
[1779583522652,47.98,76654.76,0.0,0.9861,2e-05,1.62356]
[1779583522724,47.98,76654.76,0.0,0.9861,2e-05,1.62356]
[1779583524937,47.98,76659.31,0.0,0.98617,2e-05,1.61637]
[1779583528301,47.98,76659.31,0.0,0.98617,2e-05,1.61637]
[1779583528477,47.98,76659.31,0.0,0.98617,2e-05,1.61637]
[1779583528896,47.99,76659.6,0.0,0.98618,2e-05,1.61604]
[1779583528973,47.99,76659.6,0.0,0.98618,2e-05,1.61604]
[1779583529052,47.99,76659.67,0.0,0.98618,2e-05,1.61597]
[1779583534258,47.99,76664.03,0.0,0.98627,2e-05,1.6067]
[1779583534474,47.99,76664.03,0.0,0.98627,2e-05,1.6067]
[1779583534537,47.99,76666.78,0.0,0.98631,2e-05,1.60238]
[1779583540044,47.99,76666.56,0.0,0.9863,2e-05,1.60312]
[1779583541382,47.99,76666.56,0.0,0.9863,2e-05,1.60312]
[1779583541475,47.99,76666.56,0.0,0.9863,2e-05,1.60312]
[1779583545212,47.99,76669.68,0.0,0.98635,2e-05,1.59844]
[1779583545224,47.99,76669.68,0.0,0.98635,2e-05,1.59844]
[1779583545314,47.99,76671.54,0.0,0.98638,2e-05,1.59557]
[1779583546086,47.99,76675.82,0.0,0.98645,2e-05,1.58888]
[1779583546796,47.99,76675.82,0.0,0.98645,2e-05,1.58888]
[1779583547094,47.99,76682.95,0.0,0.98656,2e-05,1.57776]
[1779583550822,48.0,76683.6,0.0,0.98656,2e-05,1.57706]
[1779583556157,48.0,76683.6,0.0,0.98656,2e-05,1.5777]
[1779583558171,48.0,76689.72,0.0,0.98665,2e-05,1.56833]
[1779583559178,48.0,76700.49,0.0,0.98682,2e-05,1.55171]
[1779583560185,48.0,76706.33,0.0,0.98691,2e-05,1.54285]
[1779583561193,48.0,76697.3,0.0,0.98677,2e-05,1.55697]
[1779583562200,48.0,76690.92,0.0,0.98666,2e-05,1.56703]
[1779583562698,48.0,76690.92,0.0,0.98666,2e-05,1.56703]
[1779583562725,48.0,76690.92,0.0,0.98666,2e-05,1.56703]
[1779583565221,48.01,76688.06,0.0,0.98662,2e-05,1.57186]
[1779583566105,48.01,76688.06,0.0,0.98662,2e-05,1.57186]
[1779583566223,48.01,76688.06,0.0,0.98662,2e-05,1.57186]
[1779583566228,48.01,76689.28,0.0,0.98663,2e-05,1.57007]
[1779583567768,48.01,76688.07,0.0,0.98661,2e-05,1.57207]
[1779583567976,48.01,76688.07,0.0,0.98661,2e-05,1.57207]
[1779583573280,48.01,76686.37,0.0,0.98658,2e-05,1.57539]
[1779583575056,48.01,76688.25,0.0,0.98661,2e-05,1.57255]
[1779583575225,48.01,76688.25,0.0,0.98661,2e-05,1.57255]
[1779583575943,48.01,76688.75,0.0,0.98662,2e-05,1.57188]
[1779583575979,48.01,76688.75,0.0,0.98662,2e-05,1.57188]
[1779583576301,48.01,76688.83,0.0,0.98662,2e-05,1.57187]
[1779583581336,48.02,76686.48,0.0,0.98657,2e-05,1.57609]
[1779583583601,48.02,76686.45,0.0,0.98657,2e-05,1.57625]
[1779583583570,48.02,76691.64,0.0,0.98665,2e-05,1.56825]
[1779583583724,48.02,76691.64,0.0,0.98665,2e-05,1.56825]
[1779583584357,48.02,76694.36,0.0,0.98669,2e-05,1.56413]
[1779583586623,48.02,76696.19,0.0,0.98672,2e-05,1.56142]
[1779583586374,48.02,76691.69,0.0,0.98665,2e-05,1.56856]
[1779583586724,48.02,76691.69,0.0,0.98665,2e-05,1.56856]
[1779583587381,48.02,76688.64,0.0,0.9866,2e-05,1.57345]
[1779583588077,48.02,76688.64,0.0,0.9866,2e-05,1.57345]
[1779583588225,48.02,76688.64,0.0,0.9866,2e-05,1.57345]
[1779583588388,48.02,76687.8,0.0,0.98659,2e-05,1.57488]
[1779583592957,48.03,76688.27,0.0,0.98661,2e-05,1.57214]
[1779583592973,48.03,76688.27,0.0,0.98661,2e-05,1.57214]
[1779583593423,48.03,76692.18,0.0,0.98667,2e-05,1.56616]
[1779583594430,48.03,76696.56,0.0,0.98674,2e-05,1.55947]
[1779583596429,48.03,76697.92,0.0,0.98676,2e-05,1.5575]
[1779583596471,48.03,76697.92,0.0,0.98676,2e-05,1.5575]
[1779583596487,48.03,76700.76,0.0,0.9868,2e-05,1.55324]
[1779583596817,48.03,76700.76,0.0,0.9868,2e-05,1.55324]
[1779583596975,48.03,76700.76,0.0,0.9868,2e-05,1.55324]
[1779583597452,48.03,76703.11,0.0,0.98683,2e-05,1.54976]
[1779583602488,48.03,76704.33,0.0,0.98684,2e-05,1.54864]
[1779583604280,48.04,76704.7,0.0,0.98685,2e-05,1.54822]
[1779583604476,48.04,76704.7,0.0,0.98685,2e-05,1.54822]
[1779583609730,48.04,76704.42,0.0,0.98684,2e-05,1.54958]
[1779583609973,48.04,76704.42,0.0,0.98684,2e-05,1.54958]
[1779583610543,48.04,76704.32,0.0,0.98683,2e-05,1.54989]
[1779583615577,48.05,76704.41,0.0,0.98683,2e-05,1.5505]
[1779583621622,48.05,76705.27,0.0,0.98683,2e-05,1.55007]
[1779583621979,48.05,76705.27,0.0,0.98683,2e-05,1.55007]
[1779583622224,48.05,76705.27,0.0,0.98683,2e-05,1.55007]
[1779583625684,48.06,76708.85,0.0,0.98688,2e-05,1.545]
[1779583625650,48.06,76714.77,0.0,0.98697,2e-05,1.53606]
[1779583625723,48.06,76714.77,0.0,0.98697,2e-05,1.53606]
[1779583628007,48.06,76712.99,0.0,0.98694,2e-05,1.53911]
[1779583628227,48.06,76712.99,0.0,0.98694,2e-05,1.53911]
[1779583628671,48.06,76712.21,0.0,0.98693,2e-05,1.54048]
[1779583629678,48.06,76715.83,0.0,0.98698,2e-05,1.53509]
[1779583629962,48.06,76715.83,0.0,0.98698,2e-05,1.53509]
[1779583632913,48.06,76712.97,0.0,0.98693,2e-05,1.53998]
[1779583639157,48.07,76713.5,0.0,0.98693,2e-05,1.53997]
[1779583639222,48.07,76713.5,0.0,0.98693,2e-05,1.53997]
[1779583639252,48.07,76713.42,0.0,0.98693,2e-05,1.54041]
[1779583640758,48.07,76716.55,0.0,0.98697,2e-05,1.53576]
[1779583641856,48.07,76716.55,0.0,0.98697,2e-05,1.53576]
[1779583641971,48.07,76716.55,0.0,0.98697,2e-05,1.53576]
[1779583649616,48.08,76718.15,0.0,0.98699,2e-05,1.53396]
[1779583650829,48.08,76723.19,0.0,0.98706,2e-05,1.5274]
[1779583653110,48.09,76724.04,0.0,0.98709,2e-05,1.52387]
[1779583653225,48.09,76724.04,0.0,0.98709,2e-05,1.52387]
[1779583653324,48.09,76724.04,0.0,0.98709,2e-05,1.52404]
[1779583658885,48.09,76720.95,0.0,0.98703,2e-05,1.52978]
[1779583663921,48.1,76719.7,0.0,0.987,2e-05,1.53247]
[1779583668957,48.1,76723.05,0.0,0.98705,2e-05,1.52813]
[1779583670755,48.1,76723.05,0.0,0.98705,2e-05,1.52813]
[1779583670876,48.1,76723.19,0.0,0.98705,2e-05,1.52808]
[1779583670989,48.1,76767.11,0.0,0.9877,1e-05,1.46225]
[1779583671979,48.1,76817.51,0.0,0.98841,1e-05,1.38972]
[1779583672986,48.12,76827.95,0.0,0.98852,1e-05,1.37761]
[1779583674416,48.12,76827.95,0.0,0.98852,1e-05,1.37761]
[1779583674423,48.13,76828.21,0.0,0.98852,1e-05,1.37763]
[1779583675009,48.13,76825.32,0.0,0.98848,1e-05,1.38168]
[1779583676037,48.13,76823.52,0.0,0.98846,1e-05,1.38462]
[1779583677027,48.13,76814.69,0.0,0.98833,1e-05,1.3971]
[1779583678034,48.14,76815.83,0.0,0.98834,1e-05,1.39674]
[1779583679569,48.14,76815.83,0.0,0.98834,1e-05,1.39674]
[1779583679593,48.14,76820.05,0.0,0.98839,1e-05,1.39154]
[1779583680049,48.14,76823.83,0.0,0.98844,1e-05,1.38621]
[1779583681058,48.14,76821.73,0.0,0.98841,1e-05,1.38957]
[1779583682086,48.15,76807.74,0.0,0.98821,1e-05,1.40983]
[1779583683090,48.15,76799.0,0.0,0.98809,1e-05,1.42272]
[1779583684096,48.15,76797.19,0.0,0.98806,1e-05,1.42566]
[1779583685696,48.15,76797.19,0.0,0.98806,1e-05,1.42566]
[1779583685766,48.16,76797.21,0.0,0.98805,1e-05,1.42631]
[1779583687729,48.16,76797.75,0.0,0.98806,1e-05,1.42554]
[1779583689132,48.16,76799.56,0.0,0.98807,1e-05,1.42395]
[1779583691146,48.17,76803.91,0.0,0.98813,1e-05,1.41839]
[1779583692153,48.17,76806.03,0.0,0.98815,1e-05,1.41571]
[1779583695176,48.18,76808.41,0.0,0.98818,1e-05,1.41338]
[1779583696183,48.18,76801.55,0.0,0.98808,1e-05,1.42358]
[1779583698815,48.18,76800.28,0.0,0.98806,1e-05,1.42575]
[1779583699232,48.19,76818.22,0.0,0.9883,1e-05,1.40079]
[1779583701228,48.19,76821.88,0.0,0.98834,1e-05,1.39633]
[1779583702851,48.19,76822.11,0.0,0.98834,1e-05,1.39639]
[1779583703242,48.2,76821.25,0.0,0.98833,1e-05,1.398]
[1779583704985,48.2,76821.94,0.0,0.98833,1e-05,1.39742]
[1779583707270,48.21,76828.57,0.0,0.98841,1e-05,1.38923]
[1779583708277,48.21,76832.29,0.0,0.98846,1e-05,1.38438]
[1779583709284,48.21,76824.97,0.0,0.98836,1e-05,1.3951]
[1779583715326,48.23,76825.72,0.0,0.98836,1e-05,1.39418]
[1779583716333,48.23,76829.77,0.0,0.98841,1e-05,1.38886]
[1779583721368,48.25,76829.55,0.0,0.98839,1e-05,1.39119]
[1779583725396,48.26,76821.74,0.0,0.98827,1e-05,1.40386]
[1779583726403,48.26,76815.02,0.0,0.98817,1e-05,1.41383]
[1779583727410,48.26,76814.47,0.0,0.98816,1e-05,1.41537]
[1779583732445,48.28,76807.91,0.0,0.98805,1e-05,1.42661]
[1779583734459,48.28,76805.85,0.0,0.98801,1e-05,1.43027]
[1779583739494,48.29,76805.79,0.0,0.98799,1e-05,1.43207]
[1779583744543,48.3,76805.81,0.0,0.98798,1e-05,1.43373]
[1779583745269,48.3,76805.81,0.0,0.98798,1e-05,1.43373]
[1779583745541,48.31,76798.92,0.0,0.98788,1e-05,1.44404]
[1779583746548,48.31,76796.38,0.0,0.98784,1e-05,1.44805]
[1779583748562,48.31,76792.93,0.0,0.98778,1e-05,1.4537]
[1779583749569,48.32,76784.22,0.0,0.98765,1e-05,1.46675]
[1779583750576,48.32,76782.34,0.0,0.98762,1e-05,1.4698]
[1779583755610,48.32,76782.23,0.0,0.98761,1e-05,1.47105]
[1779583757626,48.33,76787.65,0.0,0.98768,1e-05,1.4639]
[1779583758977,48.33,76788.53,0.0,0.98769,1e-05,1.46289]
[1779583759228,48.33,76788.53,0.0,0.98769,1e-05,1.46289]
[1779583759639,48.33,76788.82,0.0,0.98769,1e-05,1.46275]
[1779583761653,48.34,76785.57,0.0,0.98764,1e-05,1.46808]
[1779583764674,48.34,76782.92,0.0,0.98759,1e-05,1.47278]
[1779583766688,48.35,76780.06,0.0,0.98755,1e-05,1.47752]
[1779583767695,48.35,76777.39,0.0,0.98751,1e-05,1.48172]
[1779583768657,48.35,76777.39,0.0,0.98751,1e-05,1.48172]
[1779583768725,48.35,76777.39,0.0,0.98751,1e-05,1.48172]
[1779583768759,48.35,76777.6,0.0,0.98751,1e-05,1.48165]
[1779583770326,48.35,76776.99,0.0,0.98749,1e-05,1.4828]
[1779583770472,48.35,76776.99,0.0,0.98749,1e-05,1.4828]
[1779583775751,48.36,76777.17,0.0,0.9875,1e-05,1.48161]
[1779583782800,48.37,76777.29,0.0,0.98749,1e-05,1.48309]
[1779583785644,48.37,76777.29,0.0,0.98749,1e-05,1.48309]
[1779583785725,48.37,76777.29,0.0,0.98749,1e-05,1.48309]
[1779583785746,48.38,76777.29,0.0,0.98748,1e-05,1.4838]
[1779583787173,48.38,76777.29,0.0,0.98748,1e-05,1.4838]
[1779583787223,48.38,76777.29,0.0,0.98748,1e-05,1.4838]
[1779583793877,48.39,76777.29,0.0,0.98746,1e-05,1.48566]
[1779583800926,48.4,76778.01,0.0,0.98746,1e-05,1.48618]
[1779583802940,48.4,76766.71,0.0,0.98729,1e-05,1.50346]
[1779583803947,48.4,76761.87,0.0,0.98721,1e-05,1.51091]
[1779583805547,48.4,76761.87,0.0,0.98721,1e-05,1.51091]
[1779583805725,48.4,76761.87,0.0,0.98721,1e-05,1.51091]
[1779583805757,48.41,76761.03,0.0,0.9872,1e-05,1.51253]
[1779583807875,48.41,76760.98,0.0,0.9872,1e-05,1.51261]
[1779583807971,48.41,76761.06,0.0,0.9872,1e-05,1.51266]
[1779583813010,48.41,76758.81,0.0,0.98715,1e-05,1.51712]
[1779583814024,48.41,76758.81,0.0,0.98715,1e-05,1.51712]
[1779583814223,48.41,76758.81,0.0,0.98715,1e-05,1.51712]
[1779583814283,48.41,76758.7,0.0,0.98715,1e-05,1.51746]
[1779583816033,48.42,76751.64,0.0,0.98704,2e-05,1.52848]
[1779583817040,48.42,76748.58,0.0,0.98699,2e-05,1.53328]
[1779583819733,48.42,76748.14,0.0,0.98698,2e-05,1.53409]
[1779583819971,48.42,76747.91,0.0,0.98698,2e-05,1.53473]
[1779583825104,48.42,76747.53,0.0,0.98696,2e-05,1.53601]
[1779583829082,48.43,76745.19,0.0,0.98693,2e-05,1.53999]
[1779583829233,48.43,76745.19,0.0,0.98693,2e-05,1.53999]
[1779583829299,48.43,76744.61,0.0,0.98692,2e-05,1.541]
[1779583831146,48.43,76742.03,0.0,0.98689,2e-05,1.54277]
[1779583831964,48.43,76742.03,0.0,0.98689,2e-05,1.54277]
[1779583831970,48.43,76742.03,0.0,0.98689,2e-05,1.54277]
[1779583837189,48.43,76741.68,0.0,0.98688,2e-05,1.54405]
[1779583846252,48.44,76741.03,0.0,0.98686,2e-05,1.54609]
[1779583847259,48.44,76732.54,0.0,0.98673,2e-05,1.55924]
[1779583848266,48.44,76730.82,0.0,0.9867,2e-05,1.56198]
[1779583850203,48.44,76729.22,0.0,0.98668,2e-05,1.56453]
[1779583850222,48.44,76729.22,0.0,0.98668,2e-05,1.56453]
[1779583850280,48.44,76728.76,0.0,0.98667,2e-05,1.56532]
[1779583853309,48.44,76728.57,0.0,0.98666,2e-05,1.56577]
[1779583853472,48.44,76728.57,0.0,0.98666,2e-05,1.56577]
[1779583862366,48.45,76730.9,0.0,0.98669,2e-05,1.56287]
[1779583863378,48.45,76725.46,0.0,0.98661,2e-05,1.57136]
[1779583866640,48.45,76723.78,0.0,0.98658,2e-05,1.57408]
[1779583866722,48.45,76723.78,0.0,0.98658,2e-05,1.57408]
[1779583866741,48.45,76723.43,0.0,0.98657,2e-05,1.57474]
[1779583868222,48.45,76723.02,0.0,0.98657,2e-05,1.57537]
[1779583868472,48.45,76723.02,0.0,0.98657,2e-05,1.57537]
[1779583873450,48.45,76719.74,0.0,0.98651,2e-05,1.58078]
[1779583876233,48.45,76719.53,0.0,0.98651,2e-05,1.58116]
[1779583876473,48.45,76719.53,0.0,0.98651,2e-05,1.58116]
[1779583876546,48.45,76720.5,0.0,0.98652,2e-05,1.57973]
[1779583877246,48.45,76720.5,0.0,0.98652,2e-05,1.57973]
[1779583877473,48.45,76720.5,0.0,0.98652,2e-05,1.57973]
[1779583881505,48.46,76716.52,0.0,0.98646,2e-05,1.58617]
[1779583884558,48.46,76715.91,0.0,0.98645,2e-05,1.5872]
[1779583884722,48.46,76715.91,0.0,0.98645,2e-05,1.5872]
[1779583884745,48.46,76715.22,0.0,0.98644,2e-05,1.58835]
[1779583885414,48.46,76715.22,0.0,0.98644,2e-05,1.58835]
[1779583885476,48.46,76715.22,0.0,0.98644,2e-05,1.58835]
[1779583890569,48.46,76714.02,0.0,0.98642,2e-05,1.59039]
[1779583893281,48.46,76713.99,0.0,0.98644,2e-05,1.58799]
[1779583893472,48.46,76713.99,0.0,0.98644,2e-05,1.58799]
[1779583894057,48.46,76713.95,0.0,0.98644,2e-05,1.58813]
[1779583894222,48.46,76713.95,0.0,0.98644,2e-05,1.58813]
[1779583894323,48.46,76713.95,0.0,0.98644,2e-05,1.58816]
[1779583901645,48.46,76713.88,0.0,0.98643,2e-05,1.58857]
[1779583907688,48.46,76713.9,0.0,0.98643,2e-05,1.58877]
[1779583912724,48.46,76715.63,0.0,0.98645,2e-05,1.58627]
[1779583915367,48.46,76715.29,0.0,0.98645,2e-05,1.58685]
[1779583915474,48.46,76715.29,0.0,0.98645,2e-05,1.58685]
[1779583921594,48.47,76714.74,0.0,0.98644,2e-05,1.58798]
[1779583921835,48.47,76729.94,0.0,0.98667,2e-05,1.56441]
[1779583922819,48.47,76738.92,0.0,0.98681,2e-05,1.55072]
[1779583923826,48.47,76740.83,0.0,0.98684,2e-05,1.54791]
[1779583925486,48.47,76741.18,0.0,0.98684,2e-05,1.54749]
[1779583925840,48.47,76742.95,0.0,0.98687,2e-05,1.5449]
[1779583928860,48.47,76745.5,0.0,0.9869,2e-05,1.54137]
[1779583932889,48.47,76742.68,0.0,0.98687,2e-05,1.54525]
[1779583937658,48.47,76740.83,0.0,0.98683,2e-05,1.54856]
[1779583937722,48.47,76740.83,0.0,0.98683,2e-05,1.54856]
[1779583937817,48.47,76740.83,0.0,0.98683,2e-05,1.54867]
[1779583939162,48.47,76740.83,0.0,0.98683,2e-05,1.54867]
[1779583939223,48.47,76740.83,0.0,0.98683,2e-05,1.54867]
[1779583939938,48.47,76737.47,0.0,0.98678,2e-05,1.55406]
[1779583940945,48.47,76734.85,0.0,0.98674,2e-05,1.55819]
[1779583943010,48.47,76733.12,0.0,0.98671,2e-05,1.56095]
[1779583943067,48.47,76733.12,0.0,0.98671,2e-05,1.56095]
[1779583943966,48.48,76732.69,0.0,0.9867,2e-05,1.56179]
[1779583946204,48.48,76730.54,0.0,0.98667,2e-05,1.56528]
[1779583946224,48.48,76730.54,0.0,0.98667,2e-05,1.56528]
[1779583954036,48.48,76726.62,0.0,0.98662,2e-05,1.56953]
[1779583954980,48.48,76726.62,0.0,0.98662,2e-05,1.56953]
[1779583955044,48.48,76726.3,0.0,0.98661,2e-05,1.57009]
[1779583955223,48.48,76726.3,0.0,0.98661,2e-05,1.57009]
[1779583956504,48.48,76726.3,0.0,0.98661,2e-05,1.57009]
[1779583956723,48.48,76726.3,0.0,0.98661,2e-05,1.57009]
[1779583956733,48.48,76726.3,0.0,0.98661,2e-05,1.57023]
[1779583964107,48.49,76726.4,0.0,0.98661,2e-05,1.57055]
[1779583965312,48.49,76726.4,0.0,0.98661,2e-05,1.57055]
[1779583965474,48.49,76726.4,0.0,0.98661,2e-05,1.57055]
[1779583971156,48.49,76726.28,0.0,0.9866,2e-05,1.5712]
[1779583976191,48.49,76726.26,0.0,0.9866,2e-05,1.57156]
[1779583981226,48.49,76725.7,0.0,0.98659,2e-05,1.57274]
[1779583982824,48.49,76725.7,0.0,0.98659,2e-05,1.57274]
[1779583982972,48.49,76725.7,0.0,0.98659,2e-05,1.57274]
[1779583983023,48.49,76725.48,0.0,0.98658,2e-05,1.5732]
[1779583984173,48.49,76725.51,0.0,0.98658,2e-05,1.57316]
[1779583984226,48.49,76725.51,0.0,0.98658,2e-05,1.57316]
[1779583986261,48.49,76722.84,0.0,0.98654,2e-05,1.57748]
[1779583988275,48.49,76719.79,0.0,0.98649,2e-05,1.58233]
[1779583989509,48.49,76719.79,0.0,0.98649,2e-05,1.58233]
[1779583989723,48.49,76719.79,0.0,0.98649,2e-05,1.58233]
[1779583989824,48.5,76719.79,0.0,0.98649,2e-05,1.58242]
[1779583990639,48.5,76719.79,0.0,0.98649,2e-05,1.58242]
[1779583990725,48.5,76719.79,0.0,0.98649,2e-05,1.58242]
[1779583997338,48.5,76715.1,0.0,0.98641,2e-05,1.59006]
[1779584001337,48.5,76713.74,0.0,0.98639,2e-05,1.59228]
[1779584001479,48.5,76713.74,0.0,0.98639,2e-05,1.59228]
[1779584001537,48.5,76713.3,0.0,0.98638,2e-05,1.593]
[1779584003394,48.5,76713.38,0.0,0.98638,2e-05,1.5929]
[1779584003475,48.5,76713.38,0.0,0.98638,2e-05,1.5929]
[1779584004387,48.5,76718.16,0.0,0.98646,2e-05,1.5855]
[1779584006074,48.5,76722.24,0.0,0.98652,2e-05,1.57925]
[1779584008415,48.5,76728.71,0.0,0.98662,2e-05,1.56933]
[1779584009216,48.5,76728.71,0.0,0.98662,2e-05,1.56933]
[1779584009224,48.5,76728.71,0.0,0.98662,2e-05,1.56933]
[1779584009422,48.5,76728.98,0.0,0.98662,2e-05,1.56899]
[1779584010495,48.5,76728.98,0.0,0.98662,2e-05,1.56899]
[1779584010726,48.5,76728.98,0.0,0.98662,2e-05,1.56899]
[1779584013450,48.5,76725.12,0.0,0.98658,2e-05,1.5728]
[1779584014457,48.5,76722.47,0.0,0.98654,2e-05,1.57698]
[1779584015892,48.5,76722.47,0.0,0.98654,2e-05,1.57698]
[1779584015974,48.5,76722.47,0.0,0.98654,2e-05,1.57698]
[1779584016125,48.5,76722.13,0.0,0.98653,2e-05,1.57762]
[1779584017415,48.5,76721.77,0.0,0.98653,2e-05,1.57818]
[1779584017477,48.5,76721.77,0.0,0.98653,2e-05,1.57818]
[1779584026541,48.51,76721.45,0.0,0.98652,2e-05,1.57922]
[1779584028261,48.51,76721.61,0.0,0.98652,2e-05,1.57903]
[1779584028471,48.51,76721.61,0.0,0.98652,2e-05,1.57903]
[1779584028572,48.51,76721.61,0.0,0.98652,2e-05,1.57908]
[1779584029866,48.51,76721.61,0.0,0.98652,2e-05,1.57908]
[1779584029974,48.51,76721.61,0.0,0.98652,2e-05,1.57908]
[1779584035606,48.51,76721.66,0.0,0.98652,2e-05,1.57938]
[1779584045676,48.51,76721.66,0.0,0.98651,2e-05,1.57991]
[1779584050711,48.52,76725.7,0.0,0.98657,2e-05,1.57389]
[1779584053044,48.52,76726.9,0.0,0.98659,2e-05,1.57209]
[1779584053074,48.52,76731.0,0.0,0.98665,2e-05,1.56587]
[1779584053222,48.52,76731.0,0.0,0.98665,2e-05,1.56587]
[1779584053732,48.52,76733.04,0.0,0.98668,2e-05,1.56273]
[1779584054787,48.52,76733.04,0.0,0.98668,2e-05,1.56273]
[1779584054972,48.52,76733.04,0.0,0.98668,2e-05,1.56273]
[1779584060781,48.52,76734.35,0.0,0.9867,2e-05,1.56135]
[1779584064809,48.52,76731.23,0.0,0.98665,2e-05,1.56648]
[1779584065816,48.52,76728.34,0.0,0.9866,2e-05,1.57102]
[1779584066375,48.52,76728.34,0.0,0.9866,2e-05,1.57102]
[1779584066473,48.52,76728.34,0.0,0.9866,2e-05,1.57102]
[1779584066828,48.52,76727.48,0.0,0.98659,2e-05,1.57241]
[1779584068141,48.52,76727.48,0.0,0.98659,2e-05,1.57241]
[1779584068230,48.52,76727.45,0.0,0.98658,2e-05,1.57252]
[1779584072871,48.53,76725.53,0.0,0.98657,2e-05,1.57332]
[1779584073368,48.53,76725.53,0.0,0.98657,2e-05,1.57332]
[1779584073473,48.53,76725.53,0.0,0.98657,2e-05,1.57332]
[1779584073878,48.53,76723.11,0.0,0.98653,2e-05,1.57713]
[1779584075064,48.53,76723.11,0.0,0.98653,2e-05,1.57713]
[1779584075223,48.53,76723.11,0.0,0.98653,2e-05,1.57718]
[1779584081935,48.53,76723.47,0.0,0.98654,2e-05,1.57698]
[1779584086969,48.53,76723.75,0.0,0.98654,2e-05,1.5768]
[1779584093016,48.53,76729.06,0.0,0.98662,2e-05,1.56888]
[1779584093697,48.53,76729.06,0.0,0.98662,2e-05,1.56888]
[1779584093725,48.53,76729.06,0.0,0.98662,2e-05,1.56888]
[1779584094023,48.53,76734.02,0.0,0.98669,2e-05,1.56129]
[1779584095362,48.53,76734.56,0.0,0.9867,2e-05,1.56054]
[1779584095489,48.53,76734.56,0.0,0.9867,2e-05,1.56054]
[1779584099057,48.54,76730.93,0.0,0.98664,2e-05,1.56646]
[1779584100194,48.54,76730.93,0.0,0.98664,2e-05,1.56646]
[1779584100222,48.54,76730.93,0.0,0.98664,2e-05,1.56646]
[1779584100234,48.54,76730.75,0.0,0.98664,2e-05,1.56681]
[1779584101862,48.54,76730.32,0.0,0.98663,2e-05,1.56754]
[1779584101976,48.54,76730.32,0.0,0.98663,2e-05,1.56754]
[1779584107114,48.54,76730.11,0.0,0.98662,2e-05,1.56828]
[1779584109892,48.54,76729.62,0.0,0.98661,2e-05,1.56917]
[1779584109971,48.54,76729.62,0.0,0.98661,2e-05,1.56917]
[1779584110135,48.54,76725.65,0.0,0.98655,2e-05,1.57539]
[1779584112338,48.54,76725.28,0.0,0.98655,2e-05,1.57601]
[1779584112482,48.54,76725.28,0.0,0.98655,2e-05,1.57601]
[1779584119198,48.54,76725.74,0.0,0.98655,2e-05,1.57571]
[1779584124233,48.54,76725.55,0.0,0.98654,2e-05,1.57626]
[1779584124359,48.54,76725.55,0.0,0.98654,2e-05,1.57626]
[1779584124471,48.54,76725.55,0.0,0.98654,2e-05,1.57626]
[1779584125240,48.54,76731.74,0.0,0.98664,2e-05,1.56673]
[1779584126247,48.55,76734.42,0.0,0.98668,2e-05,1.56267]
[1779584127229,48.55,76734.42,0.0,0.98668,2e-05,1.56267]
[1779584127478,48.55,76735.28,0.0,0.98669,2e-05,1.56142]
[1779584132289,48.55,76737.24,0.0,0.98674,2e-05,1.55633]
[1779584133824,48.55,76739.91,0.0,0.98678,2e-05,1.55232]
[1779584134586,48.55,76739.91,0.0,0.98678,2e-05,1.55232]
[1779584134728,48.55,76739.91,0.0,0.98678,2e-05,1.55232]
[1779584135476,48.55,76740.97,0.0,0.98679,2e-05,1.55079]
[1779584135528,48.55,76741.69,0.0,0.9868,2e-05,1.54978]
[1779584141352,48.55,76740.68,0.0,0.98678,2e-05,1.55191]
[1779584142359,48.55,76737.58,0.0,0.98673,2e-05,1.55676]
[1779584145804,48.56,76737.93,0.0,0.98674,2e-05,1.5564]
[1779584145973,48.56,76737.93,0.0,0.98674,2e-05,1.5564]
[1779584151423,48.56,76737.71,0.0,0.98673,2e-05,1.55735]
[1779584158472,48.56,76738.3,0.0,0.98673,2e-05,1.55704]
[1779584163507,48.57,76738.15,0.0,0.98673,2e-05,1.55766]
[1779584164514,48.57,76740.96,0.0,0.98677,2e-05,1.55342]
[1779584166575,48.57,76740.96,0.0,0.98677,2e-05,1.55342]
[1779584166724,48.57,76740.96,0.0,0.98677,2e-05,1.55342]
[1779584168209,48.57,76740.96,0.0,0.98677,2e-05,1.55359]
[1779584168225,48.57,76740.96,0.0,0.98677,2e-05,1.55359]
[1779584168542,48.57,76740.77,0.0,0.98676,2e-05,1.55405]
[1779584177605,48.57,76740.9,0.0,0.98676,2e-05,1.55464]
[1779584178612,48.57,76745.07,0.0,0.98682,2e-05,1.54834]
[1779584180338,48.57,76745.6,0.0,0.98683,2e-05,1.54763]
[1779584180473,48.57,76745.6,0.0,0.98683,2e-05,1.54763]
[1779584185661,48.58,76745.27,0.0,0.98681,2e-05,1.54875]
[1779584193719,48.58,76746.39,0.0,0.98684,2e-05,1.54546]
[1779584196808,48.59,76747.85,0.0,0.98686,2e-05,1.54346]
[1779584196977,48.59,76747.85,0.0,0.98686,2e-05,1.54346]
[1779584197078,48.59,76751.07,0.0,0.98691,2e-05,1.5388]
[1779584197747,48.59,76753.97,0.0,0.98695,2e-05,1.53439]
[1779584199360,48.59,76754.35,0.0,0.98696,2e-05,1.53395]
[1779584199475,48.59,76754.35,0.0,0.98696,2e-05,1.53395]
[1779584199761,48.59,76754.31,0.0,0.98696,2e-05,1.53414]
[1779584204796,48.59,76754.37,0.0,0.98695,2e-05,1.53471]
[1779584205870,48.59,76754.37,0.0,0.98695,2e-05,1.53471]
[1779584205976,48.59,76754.37,0.0,0.98695,2e-05,1.53471]
[1779584211845,48.6,76754.39,0.0,0.98694,2e-05,1.5356]
[1779584219901,48.61,76754.58,0.0,0.98693,2e-05,1.53639]
[1779584222928,48.61,76758.37,0.0,0.98699,2e-05,1.53105]
[1779584223933,48.61,76770.86,0.0,0.98717,1e-05,1.51236]
[1779584224940,48.61,76774.98,0.0,0.98723,1e-05,1.50633]
[1779584225947,48.61,76768.94,0.0,0.98714,1e-05,1.51556]
[1779584226954,48.61,76765.17,0.0,0.98708,1e-05,1.52159]
[1779584227418,48.61,76765.17,0.0,0.98708,1e-05,1.52159]
[1779584227474,48.61,76765.17,0.0,0.98708,1e-05,1.52159]
[1779584229389,48.62,76765.46,0.0,0.98708,1e-05,1.52147]
[1779584229475,48.62,76765.46,0.0,0.98708,1e-05,1.52147]
[1779584231989,48.62,76765.61,0.0,0.98708,1e-05,1.52173]
[1779584235010,48.62,76768.78,0.0,0.98712,1e-05,1.51745]
[1779584237113,48.62,76768.87,0.0,0.98712,1e-05,1.51749]
[1779584237223,48.62,76768.87,0.0,0.98712,1e-05,1.51749]
[1779584245080,48.63,76768.42,0.0,0.9871,1e-05,1.51965]
[1779584250115,48.64,76768.09,0.0,0.98709,1e-05,1.52096]
[1779584253342,48.64,76768.42,0.0,0.98711,1e-05,1.51837]
[1779584253476,48.64,76768.57,0.0,0.98711,1e-05,1.51831]
[1779584255564,48.64,76768.94,0.0,0.98711,1e-05,1.51808]
[1779584255727,48.64,76768.94,0.0,0.98711,1e-05,1.51808]
[1779584256157,48.65,76768.97,0.0,0.98711,1e-05,1.5182]
[1779584262200,48.65,76768.89,0.0,0.9871,1e-05,1.51929]
[1779584265800,48.65,76767.48,0.0,0.98708,1e-05,1.52173]
[1779584265974,48.65,76767.48,0.0,0.98708,1e-05,1.52173]
[1779584272270,48.66,76767.57,0.0,0.98707,1e-05,1.52282]
[1779584277308,48.67,76767.2,0.0,0.98705,2e-05,1.52413]
[1779584281334,48.67,76764.21,0.0,0.987,2e-05,1.52923]
[1779584282341,48.67,76757.95,0.0,0.98691,2e-05,1.53886]
[1779584282627,48.67,76757.95,0.0,0.98691,2e-05,1.53886]
[1779584282725,48.67,76757.95,0.0,0.98691,2e-05,1.53886]
[1779584284685,48.67,76755.79,0.0,0.98687,2e-05,1.54239]
[1779584284727,48.67,76755.79,0.0,0.98687,2e-05,1.54239]
[1779584285362,48.67,76755.53,0.0,0.98687,2e-05,1.5429]
[1779584293418,48.68,76753.94,0.0,0.98683,2e-05,1.54624]
[1779584295339,48.68,76752.9,0.0,0.98682,2e-05,1.54794]
[1779584295479,48.68,76752.9,0.0,0.98681,2e-05,1.54805]
[1779584296439,48.68,76747.97,0.0,0.98674,2e-05,1.5557]
[1779584298398,48.68,76747.97,0.0,0.98674,2e-05,1.5557]
[1779584297446,48.68,76745.31,0.0,0.9867,2e-05,1.55988]
[1779584298474,48.68,76745.31,0.0,0.9867,2e-05,1.55988]
[1779584298514,48.68,76745.31,0.0,0.9867,2e-05,1.55988]
[1779584298728,48.68,76745.31,0.0,0.9867,2e-05,1.55988]
[1779584298779,48.68,76744.83,0.0,0.98669,2e-05,1.56071]
[1779584305502,48.69,76746.38,0.0,0.98671,2e-05,1.55898]
[1779584309123,48.69,76744.54,0.0,0.98668,2e-05,1.56199]
[1779584309223,48.69,76744.54,0.0,0.98668,2e-05,1.56199]
[1779584314565,48.68,76746.68,0.0,0.98674,2e-05,1.55501]
[1779584326264,48.67,76746.5,0.0,0.98675,2e-05,1.5536]
[1779584326477,48.62,76746.5,0.0,0.98684,2e-05,1.54529]
[1779584327032,48.62,76746.5,0.0,0.98684,2e-05,1.54529]
[1779584327225,48.62,76746.5,0.0,0.98684,2e-05,1.54529]
[1779584327323,48.61,76746.5,0.0,0.98684,2e-05,1.54447]
[1779584333698,48.61,76746.01,0.0,0.98684,2e-05,1.54522]
[1779584334686,48.61,76746.01,0.0,0.98684,2e-05,1.54522]
[1779584334722,48.61,76746.01,0.0,0.98684,2e-05,1.54522]
[1779584341662,48.61,76745.5,0.0,0.98683,2e-05,1.54599]
[1779584341721,48.61,76745.5,0.0,0.98683,2e-05,1.54599]
[1779584343733,48.61,76743.96,0.0,0.98681,2e-05,1.54835]
[1779584343973,48.61,76743.96,0.0,0.98681,2e-05,1.54835]
[1779584343990,48.61,76743.05,0.0,0.98679,2e-05,1.54974]
[1779584350829,48.61,76741.99,0.0,0.98677,2e-05,1.55171]
[1779584354857,48.61,76750.32,0.0,0.9869,2e-05,1.53923]
[1779584358947,48.62,76751.16,0.0,0.98691,2e-05,1.53836]
[1779584358971,48.62,76751.16,0.0,0.98691,2e-05,1.53836]
[1779584364927,48.62,76747.82,0.0,0.98685,2e-05,1.54399]
[1779584366315,48.62,76747.82,0.0,0.98685,2e-05,1.54399]
[1779584366477,48.62,76747.82,0.0,0.98685,2e-05,1.54399]
[1779584366330,48.62,76747.77,0.0,0.98685,2e-05,1.54406]
[1779584371979,48.62,76748.26,0.0,0.98688,2e-05,1.54088]
[1779584384065,48.62,76748.27,0.0,0.98688,2e-05,1.54099]
[1779584385473,48.62,76748.27,0.0,0.98688,2e-05,1.54099]
[1779584388093,48.62,76745.2,0.0,0.98683,2e-05,1.54567]
[1779584389473,48.62,76745.2,0.0,0.98683,2e-05,1.54567]
[1779584390259,48.62,76745.37,0.0,0.98683,2e-05,1.54541]
[1779584390473,48.62,76745.37,0.0,0.98683,2e-05,1.54541]
[1779584390525,48.62,76747.45,0.0,0.98686,2e-05,1.54224]
[1779584398307,48.62,76748.83,0.0,0.98688,2e-05,1.54014]
[1779584398472,48.62,76748.83,0.0,0.98688,2e-05,1.54014]
[1779584399172,48.62,76751.41,0.0,0.98692,2e-05,1.53622]
[1779584406673,48.62,76751.22,0.0,0.98692,2e-05,1.5365]
[1779584407228,48.62,76744.67,0.0,0.98682,2e-05,1.54648]
[1779584409255,48.62,76742.74,0.0,0.98679,2e-05,1.54943]
[1779584409474,48.62,76742.74,0.0,0.98679,2e-05,1.54943]
[1779584409356,48.62,76742.8,0.0,0.98679,2e-05,1.54934]
[1779584415287,48.62,76748.58,0.0,0.98688,2e-05,1.54052]
[1779584416294,48.62,76751.83,0.0,0.98693,2e-05,1.53558]
[1779584424350,48.62,76752.58,0.0,0.98694,2e-05,1.53457]
[1779584429387,48.62,76752.29,0.0,0.98694,2e-05,1.53501]
[1779584435429,48.62,76753.2,0.0,0.98697,2e-05,1.53121]
[1779584442479,48.62,76753.17,0.0,0.98697,2e-05,1.53125]
[1779584447514,48.62,76753.94,0.0,0.98698,2e-05,1.53009]
[1779584452548,48.62,76753.89,0.0,0.98698,2e-05,1.53016]
[1779584454562,48.62,76761.11,0.0,0.98709,1e-05,1.51926]
[1779584455570,48.62,76764.0,0.0,0.98713,1e-05,1.51491]
[1779584456608,48.62,76766.99,0.0,0.98718,1e-05,1.51043]
[1779584457601,48.62,76777.33,0.0,0.98733,1e-05,1.49499]
[1779584458608,48.62,76777.74,0.0,0.98734,1e-05,1.49438]
[1779584463643,48.62,76781.75,0.0,0.98739,1e-05,1.48844]
[1779584467671,48.62,76785.27,0.0,0.98745,1e-05,1.48323]
[1779584473712,48.62,76785.81,0.0,0.98745,1e-05,1.48243]
[1779584475494,48.62,76785.81,0.0,0.98745,1e-05,1.48243]
[1779584475722,48.62,76787.93,0.0,0.98748,1e-05,1.47931]
[1779584480761,48.62,76790.01,0.0,0.98751,1e-05,1.47624]
[1779584487551,48.62,76789.8,0.0,0.98751,1e-05,1.47655]
[1779584489487,48.62,76787.45,0.0,0.98748,1e-05,1.48001]
[1779584490828,48.62,76788.45,0.0,0.98749,1e-05,1.47854]
[1779584490973,48.62,76788.45,0.0,0.98749,1e-05,1.47854]
[1779584491039,48.62,76789.5,0.0,0.98753,1e-05,1.47463]
[1779584497881,48.62,76789.35,0.0,0.98752,1e-05,1.47485]
[1779584502917,48.62,76790.19,0.0,0.98754,1e-05,1.47361]
[1779584504932,48.62,76793.43,0.0,0.98758,1e-05,1.46886]
[1779584506808,48.62,76795.45,0.0,0.98761,1e-05,1.4659]
[1779584506972,48.62,76795.45,0.0,0.98761,1e-05,1.4659]
[1779584507953,48.62,76792.03,0.0,0.98756,1e-05,1.47091]
[1779584508960,48.62,76789.43,0.0,0.98753,1e-05,1.47473]
[1779584510851,48.62,76787.73,0.0,0.9875,1e-05,1.47723]
[1779584510975,48.62,76787.73,0.0,0.9875,1e-05,1.47723]
[1779584511073,48.62,76785.05,0.0,0.98746,1e-05,1.48118]
[1779584511843,48.62,76785.05,0.0,0.98746,1e-05,1.48118]
[1779584511976,48.62,76785.05,0.0,0.98746,1e-05,1.48118]
[1779584516010,48.62,76779.9,0.0,0.98739,1e-05,1.4888]
[1779584517019,48.62,76774.58,0.0,0.98731,1e-05,1.4967]
[1779584518577,48.62,76774.58,0.0,0.98731,1e-05,1.4967]
[1779584518025,48.62,76767.59,0.0,0.9872,1e-05,1.50713]
[1779584518725,48.62,76767.59,0.0,0.9872,1e-05,1.50713]
[1779584519032,48.62,76766.91,0.0,0.98719,1e-05,1.50814]
[1779584520195,48.62,76766.91,0.0,0.98719,1e-05,1.50814]
[1779584520222,48.62,76766.91,0.0,0.98719,1e-05,1.50814]
[1779584525076,48.62,76759.82,0.0,0.98708,2e-05,1.51924]
[1779584527089,48.63,76756.91,0.0,0.98704,2e-05,1.52389]
[1779584528142,48.63,76756.91,0.0,0.98704,2e-05,1.52389]
[1779584528232,48.63,76756.91,0.0,0.98704,2e-05,1.52389]
[1779584528313,48.63,76757.4,0.0,0.98704,2e-05,1.52341]
[1779584529954,48.63,76757.35,0.0,0.98704,2e-05,1.52349]
[1779584529974,48.63,76757.35,0.0,0.98704,2e-05,1.52349]
[1779584534139,48.63,76754.56,0.0,0.98699,2e-05,1.52837]
[1779584539174,48.64,76754.63,0.0,0.98699,2e-05,1.52891]
[1779584540642,48.64,76754.63,0.0,0.98699,2e-05,1.52891]
[1779584540725,48.64,76754.97,0.0,0.98699,2e-05,1.52853]
[1779584541188,48.64,76755.16,0.0,0.98699,2e-05,1.52838]
[1779584542367,48.64,76755.16,0.0,0.98699,2e-05,1.52838]
[1779584542472,48.64,76755.16,0.0,0.98699,2e-05,1.52838]
[1779584548238,48.64,76757.53,0.0,0.98702,2e-05,1.52563]
[1779584551259,48.64,76756.31,0.0,0.98702,2e-05,1.5252]
[1779584558308,48.65,76753.54,0.0,0.98697,2e-05,1.53014]
[1779584559314,48.65,76748.4,0.0,0.98689,2e-05,1.53808]
[1779584561416,48.65,76747.82,0.0,0.98688,2e-05,1.53909]
[1779584561475,48.65,76747.82,0.0,0.98688,2e-05,1.53909]
[1779584561574,48.65,76747.8,0.0,0.98688,2e-05,1.53925]
[1779584562265,48.65,76747.8,0.0,0.98688,2e-05,1.53925]
[1779584562471,48.65,76747.8,0.0,0.98688,2e-05,1.53925]
[1779584566366,48.66,76751.03,0.0,0.98692,2e-05,1.53499]
[1779584568380,48.66,76754.77,0.0,0.98698,2e-05,1.52959]
[1779584569809,48.66,76755.58,0.0,0.98699,2e-05,1.52851]
[1779584569979,48.66,76755.58,0.0,0.98699,2e-05,1.52851]
[1779584570394,48.66,76755.72,0.0,0.98699,2e-05,1.52844]
[1779584570726,48.66,76755.72,0.0,0.98699,2e-05,1.52844]
[1779584576436,48.66,76755.95,0.0,0.98698,2e-05,1.52881]
[1779584581471,48.66,76755.85,0.0,0.98698,2e-05,1.52896]
[1779584584492,48.66,76761.79,0.0,0.98707,2e-05,1.52]
[1779584586409,48.66,76764.18,0.0,0.98711,1e-05,1.5164]
[1779584586479,48.66,76764.18,0.0,0.98711,1e-05,1.5164]
[1779584586505,48.66,76764.83,0.0,0.98712,1e-05,1.51542]
[1779584587479,48.66,76764.83,0.0,0.98712,1e-05,1.51542]
[1779584587726,48.66,76764.83,0.0,0.98712,1e-05,1.51542]
[1779584599597,48.67,76766.91,0.0,0.98714,1e-05,1.51329]
[1779584600224,48.67,76766.91,0.0,0.98714,1e-05,1.51329]
[1779584600478,48.67,76766.91,0.0,0.98714,1e-05,1.51329]
[1779584600606,48.67,76767.61,0.0,0.98715,1e-05,1.51241]
[1779584601494,48.67,76767.61,0.0,0.98715,1e-05,1.51241]
[1779584601726,48.67,76767.61,0.0,0.98715,1e-05,1.51241]
[1779584610676,48.68,76761.98,0.0,0.98705,2e-05,1.52249]
[1779584611683,48.68,76759.14,0.0,0.98702,2e-05,1.52449]
[1779584612609,48.68,76759.14,0.0,0.98702,2e-05,1.52449]
[1779584612727,48.68,76759.14,0.0,0.98702,2e-05,1.52449]
[1779584612690,48.68,76758.07,0.0,0.98701,2e-05,1.52625]
[1779584613756,48.69,76758.03,0.0,0.987,2e-05,1.52645]
[1779584613786,48.69,76758.03,0.0,0.987,2e-05,1.52645]
[1779584615711,48.69,76754.22,0.0,0.98694,2e-05,1.53248]
[1779584620744,48.69,76754.81,0.0,0.98695,2e-05,1.5321]
[1779584620747,48.69,76755.28,0.0,0.98695,2e-05,1.53152]
[1779584620974,48.69,76755.28,0.0,0.98695,2e-05,1.53152]
[1779584621260,48.69,76755.28,0.0,0.98695,2e-05,1.53152]
[1779584621481,48.69,76755.28,0.0,0.98695,2e-05,1.53152]
[1779584621754,48.69,76755.54,0.0,0.98696,2e-05,1.53126]
[1779584624775,48.7,76759.03,0.0,0.98701,2e-05,1.5264]
[1779584625800,48.7,76759.03,0.0,0.98701,2e-05,1.5264]
[1779584625976,48.7,76759.03,0.0,0.98701,2e-05,1.5264]
[1779584626515,48.7,76759.03,0.0,0.98701,2e-05,1.5264]
[1779584626722,48.7,76759.03,0.0,0.98701,2e-05,1.5264]
[1779584626565,48.7,76759.62,0.0,0.98701,2e-05,1.52581]
[1779584626789,48.7,76759.23,0.0,0.98701,2e-05,1.52639]
[1779584631824,48.7,76760.1,0.0,0.98701,2e-05,1.52582]
[1779584633838,48.7,76762.48,0.0,0.98704,2e-05,1.52253]
[1779584635695,48.7,76762.48,0.0,0.98704,2e-05,1.52253]
[1779584635725,48.7,76762.48,0.0,0.98704,2e-05,1.52253]
[1779584644915,48.7,76762.7,0.0,0.98706,2e-05,1.5211]
[1779584648580,48.69,76761.29,0.0,0.98705,2e-05,1.52167]
[1779584648726,48.69,76761.29,0.0,0.98705,2e-05,1.52167]
[1779584648681,48.68,76761.78,0.0,0.98706,2e-05,1.52053]
[1779584649684,48.68,76761.78,0.0,0.98706,2e-05,1.52053]
[1779584649725,48.68,76761.78,0.0,0.98706,2e-05,1.52053]
[1779584649785,48.68,76761.89,0.0,0.98707,2e-05,1.52036]
[1779584654985,48.65,76764.01,0.0,0.98714,1e-05,1.51259]
[1779584658418,48.64,76764.54,0.0,0.98717,1e-05,1.50997]
[1779584658473,48.64,76764.54,0.0,0.98717,1e-05,1.50997]
[1779584658508,48.63,76764.4,0.0,0.98718,1e-05,1.50835]
[1779584659444,48.63,76764.4,0.0,0.98718,1e-05,1.50835]
[1779584659477,48.63,76764.4,0.0,0.98718,1e-05,1.50835]
[1779584665056,48.62,76764.67,0.0,0.98721,1e-05,1.50612]
[1779584670536,48.62,76764.65,0.0,0.98721,1e-05,1.50615]
[1779584670724,48.62,76764.65,0.0,0.98721,1e-05,1.50615]
[1779584670686,48.62,76765.35,0.0,0.98722,1e-05,1.5051]
[1779584671104,48.62,76765.66,0.0,0.98724,1e-05,1.50224]
[1779584671878,48.62,76765.66,0.0,0.98724,1e-05,1.50224]
[1779584671974,48.62,76765.66,0.0,0.98724,1e-05,1.50224]
[1779584677147,48.62,76767.7,0.0,0.98727,1e-05,1.4992]
[1779584681901,48.62,76767.61,0.0,0.98727,1e-05,1.49933]
[1779584681973,48.62,76767.61,0.0,0.98727,1e-05,1.49933]
[1779584682182,48.62,76767.57,0.0,0.98727,1e-05,1.49939]
[1779584682858,48.62,76767.57,0.0,0.98727,1e-05,1.49939]
[1779584682972,48.62,76767.57,0.0,0.98727,1e-05,1.49939]
[1779584688224,48.62,76767.59,0.0,0.98727,1e-05,1.49936]
[1779584690187,48.62,76766.44,0.0,0.98725,1e-05,1.50108]
[1779584690225,48.62,76766.44,0.0,0.98725,1e-05,1.50108]
[1779584690288,48.62,76766.23,0.0,0.98725,1e-05,1.50139]
[1779584691461,48.62,76766.23,0.0,0.98725,1e-05,1.50139]
[1779584691476,48.62,76766.23,0.0,0.98725,1e-05,1.50139]
[1779584694266,48.62,76758.77,0.0,0.98714,1e-05,1.51256]
[1779584695059,48.62,76758.77,0.0,0.98714,1e-05,1.51256]
[1779584695224,48.62,76758.77,0.0,0.98714,1e-05,1.51256]
[1779584695273,48.62,76757.61,0.0,0.98712,1e-05,1.5143]
[1779584696643,48.62,76757.61,0.0,0.98712,1e-05,1.5143]
[1779584696722,48.62,76757.61,0.0,0.98712,1e-05,1.5143]
[1779584702322,48.62,76757.37,0.0,0.98712,1e-05,1.51466]
[1779584705343,48.62,76752.28,0.0,0.98704,2e-05,1.52233]
[1779584706343,48.62,76752.28,0.0,0.98704,2e-05,1.52233]
[1779584706472,48.62,76752.28,0.0,0.98704,2e-05,1.52233]
[1779584706573,48.62,76751.37,0.0,0.98703,2e-05,1.52371]
[1779584708191,48.62,76751.29,0.0,0.98702,2e-05,1.52383]
[1779584708222,48.62,76751.29,0.0,0.98702,2e-05,1.52383]
[1779584709372,48.62,76748.84,0.0,0.98699,2e-05,1.52753]
[1779584712393,48.62,76744.43,0.0,0.98692,2e-05,1.53422]
[1779584713527,48.62,76744.43,0.0,0.98692,2e-05,1.53422]
[1779584713722,48.62,76744.43,0.0,0.98692,2e-05,1.53422]
[1779584713737,48.62,76742.33,0.0,0.98689,2e-05,1.53741]
[1779584715033,48.62,76742.33,0.0,0.98689,2e-05,1.53741]
[1779584715226,48.62,76742.33,0.0,0.98689,2e-05,1.53741]
[1779584720448,48.62,76740.95,0.0,0.98687,2e-05,1.53952]
[1779584721183,48.62,76740.95,0.0,0.98687,2e-05,1.53952]
[1779584721222,48.62,76740.95,0.0,0.98687,2e-05,1.53952]
[1779584721456,48.62,76740.29,0.0,0.98686,2e-05,1.54052]
[1779584722850,48.62,76740.29,0.0,0.98686,2e-05,1.54052]
[1779584722974,48.62,76740.36,0.0,0.98686,2e-05,1.54041]
[1779584729591,48.62,76739.77,0.0,0.98685,2e-05,1.54131]
[1779584729725,48.62,76739.77,0.0,0.98685,2e-05,1.54131]
[1779584729809,48.62,76739.54,0.0,0.98685,2e-05,1.54166]
[1779584730644,48.62,76739.54,0.0,0.98685,2e-05,1.54166]
[1779584730722,48.62,76739.54,0.0,0.98685,2e-05,1.54166]
[1779584738575,48.62,76738.57,0.0,0.98685,2e-05,1.5407]
[1779584740598,48.62,76730.72,0.0,0.98673,2e-05,1.55271]
[1779584741603,48.62,76724.27,0.0,0.98663,2e-05,1.56263]
[1779584743433,48.62,76723.08,0.0,0.98661,2e-05,1.56447]
[1779584743473,48.62,76723.08,0.0,0.98661,2e-05,1.56447]
[1779584743617,48.62,76723.04,0.0,0.98661,2e-05,1.56453]
[1779584745037,48.62,76723.18,0.0,0.98662,2e-05,1.56431]
[1779584745224,48.62,76723.18,0.0,0.98662,2e-05,1.56431]
[1779584753687,48.62,76723.72,0.0,0.98662,2e-05,1.56348]
[1779584755712,48.62,76713.82,0.0,0.98647,2e-05,1.57882]
[1779584756717,48.62,76694.84,0.0,0.98617,2e-05,1.60855]
[1779584757723,48.62,76691.47,0.0,0.98612,2e-05,1.61388]
[1779584759571,48.62,76691.65,0.0,0.98612,2e-05,1.61359]
[1779584759721,48.62,76691.65,0.0,0.98612,2e-05,1.61359]
[1779584759738,48.62,76689.48,0.0,0.98608,2e-05,1.61703]
[1779584760745,48.62,76686.43,0.0,0.98604,2e-05,1.62187]
[1779584761752,48.62,76684.56,0.0,0.986,2e-05,1.62485]
[1779584767438,48.62,76683.86,0.0,0.98599,2e-05,1.62596]
[1779584767473,48.62,76683.86,0.0,0.98599,2e-05,1.62596]
[1779584772829,48.62,76684.4,0.0,0.986,2e-05,1.6251]
[1779584774345,48.62,76683.95,0.0,0.986,2e-05,1.62582]
[1779584774471,48.62,76683.95,0.0,0.986,2e-05,1.62582]
[1779584774572,48.62,76683.95,0.0,0.986,2e-05,1.62582]
[1779584777709,48.62,76684.17,0.0,0.986,2e-05,1.62547]
[1779584777723,48.62,76684.17,0.0,0.986,2e-05,1.62547]
[1779584780885,48.62,76681.93,0.0,0.98596,2e-05,1.62903]
[1779584781720,48.62,76681.93,0.0,0.98596,2e-05,1.62903]
[1779584781892,48.62,76679.39,0.0,0.98592,2e-05,1.63309]
[1779584781973,48.62,76679.39,0.0,0.98592,2e-05,1.63309]
[1779584782900,48.62,76677.52,0.0,0.98589,2e-05,1.63608]
[1779584783690,48.62,76677.52,0.0,0.98589,2e-05,1.63608]
[1779584783724,48.62,76677.52,0.0,0.98589,2e-05,1.63608]
[1779584785920,48.62,76683.14,0.0,0.98598,2e-05,1.62711]
[1779584786927,48.62,76686.55,0.0,0.98604,2e-05,1.62168]
[1779584787088,48.62,76686.55,0.0,0.98604,2e-05,1.62168]
[1779584787233,48.62,76686.55,0.0,0.98604,2e-05,1.62168]
[1779584787929,48.62,76686.55,0.0,0.98604,2e-05,1.62168]
[1779584787973,48.62,76686.55,0.0,0.98604,2e-05,1.62168]
[1779584788077,48.62,76684.38,0.0,0.986,2e-05,1.62513]
[1779584788941,48.62,76680.02,0.0,0.98593,2e-05,1.63208]
[1779584789948,48.62,76682.48,0.0,0.98597,2e-05,1.62816]
[1779584791541,48.62,76682.48,0.0,0.98597,2e-05,1.62816]
[1779584791727,48.62,76682.48,0.0,0.98597,2e-05,1.62816]
[1779584792969,48.62,76681.25,0.0,0.98597,2e-05,1.62759]
[1779584797739,48.62,76680.67,0.0,0.98596,2e-05,1.62851]
[1779584797822,48.62,76679.27,0.0,0.98594,2e-05,1.63075]
[1779584798004,48.62,76676.06,0.0,0.98589,2e-05,1.63588]
[1779584799597,48.62,76676.06,0.0,0.98589,2e-05,1.63588]
[1779584799723,48.62,76676.06,0.0,0.98589,2e-05,1.63588]
[1779584799824,48.62,76674.7,0.0,0.98587,2e-05,1.63805]
[1779584801028,48.62,76672.23,0.0,0.98583,2e-05,1.64202]
[1779584803042,48.62,76670.58,0.0,0.9858,2e-05,1.64467]
[1779584804049,48.62,76668.39,0.0,0.98576,2e-05,1.64819]
[1779584805232,48.62,76668.39,0.0,0.98576,2e-05,1.64819]
[1779584805334,48.62,76667.14,0.0,0.98574,2e-05,1.6502]
[1779584806800,48.62,76667.14,0.0,0.98574,2e-05,1.6502]
[1779584806979,48.62,76666.75,0.0,0.98574,2e-05,1.65078]
[1779584812105,48.62,76666.2,0.0,0.98573,2e-05,1.65143]
[1779584816133,48.62,76667.53,0.0,0.98575,2e-05,1.64911]
[1779584817382,48.62,76667.53,0.0,0.98575,2e-05,1.64911]
[1779584817477,48.62,76667.53,0.0,0.98575,2e-05,1.64911]
[1779584821173,48.61,76675.8,0.0,0.98589,2e-05,1.63562]
[1779584822180,48.61,76681.72,0.0,0.986,2e-05,1.62521]
[1779584823492,48.61,76681.72,0.0,0.986,2e-05,1.62521]
[1779584823728,48.61,76681.72,0.0,0.986,2e-05,1.62521]
[1779584825201,48.61,76686.5,0.0,0.98607,2e-05,1.61761]
[1779584826600,48.61,76684.91,0.0,0.98605,2e-05,1.62016]
[1779584827473,48.61,76684.91,0.0,0.98605,2e-05,1.62016]
[1779584827514,48.61,76682.93,0.0,0.98602,2e-05,1.6233]
[1779584828233,48.61,76682.93,0.0,0.98602,2e-05,1.6233]
[1779584828474,48.61,76682.93,0.0,0.98602,2e-05,1.6233]
[1779584828576,48.61,76686.24,0.0,0.98607,2e-05,1.61806]
[1779584834263,48.61,76687.18,0.0,0.98608,2e-05,1.6166]
[1779584839561,48.61,76687.09,0.0,0.98608,2e-05,1.61674]
[1779584839723,48.61,76687.09,0.0,0.98608,2e-05,1.61674]
[1779584840030,48.61,76686.5,0.0,0.98607,2e-05,1.61767]
[1779584840223,48.61,76686.5,0.0,0.98607,2e-05,1.61767]
[1779584840306,48.61,76686.4,0.0,0.98607,2e-05,1.61783]
[1779584845346,48.58,76685.93,0.0,0.9861,2e-05,1.61476]
[1779584846349,48.58,76683.2,0.0,0.98607,2e-05,1.61814]
[1779584848627,48.57,76683.1,0.0,0.98608,2e-05,1.61735]
[1779584848723,48.57,76683.1,0.0,0.98608,2e-05,1.61735]
[1779584858433,48.51,76681.32,0.0,0.98617,2e-05,1.60725]
[1779584859276,48.51,76681.32,0.0,0.98617,2e-05,1.60725]
[1779584859473,48.51,76681.32,0.0,0.98617,2e-05,1.60725]
[1779584861674,48.49,76679.92,0.0,0.98617,2e-05,1.6076]
[1779584861722,48.49,76679.92,0.0,0.98617,2e-05,1.6076]
[1779584861774,48.48,76680.43,0.0,0.98619,2e-05,1.60492]
[1779584863468,48.48,76684.01,0.0,0.98626,2e-05,1.59835]
[1779584865996,48.47,76685.49,0.0,0.98629,2e-05,1.5951]
[1779584866225,48.47,76686.59,0.0,0.98632,2e-05,1.59246]
[1779584869510,48.44,76682.48,0.0,0.98629,2e-05,1.59532]
[1779584872015,48.44,76682.61,0.0,0.9863,2e-05,1.59422]
[1779584872233,48.44,76682.61,0.0,0.9863,2e-05,1.59422]
[1779584872531,48.43,76687.35,0.0,0.98639,2e-05,1.58497]
[1779584873245,48.43,76687.35,0.0,0.98639,2e-05,1.58497]
[1779584873474,48.43,76687.35,0.0,0.98639,2e-05,1.58497]
[1779584873538,48.42,76691.65,0.0,0.98647,2e-05,1.57735]
[1779584875552,48.41,76692.45,0.0,0.9865,2e-05,1.57436]
[1779584881594,48.38,76698.46,0.0,0.98665,2e-05,1.55989]
[1779584883919,48.37,76698.48,0.0,0.98665,2e-05,1.55901]
[1779584884678,48.37,76698.52,0.0,0.98666,2e-05,1.55824]
[1779584886023,48.37,76698.52,0.0,0.98666,2e-05,1.55836]
[1779584886223,48.37,76698.56,0.0,0.98666,2e-05,1.5583]
[1779584886325,48.37,76698.56,0.0,0.98666,2e-05,1.55842]
[1779584892671,48.37,76698.2,0.0,0.98665,2e-05,1.55982]
[1779584894356,48.37,76697.0,0.0,0.98663,2e-05,1.5618]
[1779584894473,48.37,76697.0,0.0,0.98663,2e-05,1.5618]
[1779584899721,48.38,76698.59,0.0,0.98664,2e-05,1.56]
[1779584905655,48.38,76698.91,0.0,0.98665,2e-05,1.55995]
[1779584905723,48.38,76698.91,0.0,0.98665,2e-05,1.55995]
[1779584906770,48.38,76694.12,0.0,0.98657,2e-05,1.56771]
[1779584907777,48.38,76689.45,0.0,0.98649,2e-05,1.57508]
[1779584908754,48.38,76689.45,0.0,0.98649,2e-05,1.57508]
[1779584908975,48.38,76689.45,0.0,0.98649,2e-05,1.57508]
[1779584909037,48.38,76688.07,0.0,0.98647,2e-05,1.57732]
[1779584923889,48.39,76688.71,0.0,0.98649,2e-05,1.57507]
[1779584924896,48.39,76697.28,0.0,0.98662,2e-05,1.56182]
[1779584925903,48.39,76703.9,0.0,0.98672,2e-05,1.5517]
[1779584926561,48.39,76703.9,0.0,0.98672,2e-05,1.5517]
[1779584926726,48.39,76703.9,0.0,0.98672,2e-05,1.5517]
[1779584931369,48.4,76702.32,0.0,0.98669,2e-05,1.55476]
[1779584931474,48.4,76702.32,0.0,0.98669,2e-05,1.55476]
[1779584931945,48.4,76702.7,0.0,0.9867,2e-05,1.55429]
[1779584935583,48.4,76702.84,0.0,0.9867,2e-05,1.55432]
[1779584935725,48.4,76702.84,0.0,0.9867,2e-05,1.55432]
[1779584943022,48.41,76701.66,0.0,0.98667,2e-05,1.55723]
[1779584947600,48.41,76701.53,0.0,0.98666,2e-05,1.55766]
[1779584947721,48.41,76701.53,0.0,0.98666,2e-05,1.55766]
[1779584949858,48.4,76701.04,0.0,0.98667,2e-05,1.55686]
[1779584949977,48.4,76701.04,0.0,0.98667,2e-05,1.55686]
[1779584950073,48.39,76701.04,0.0,0.98669,2e-05,1.5552]
[1779584953356,48.37,76700.52,0.0,0.98671,2e-05,1.55353]
[1779584953474,48.37,76700.52,0.0,0.98671,2e-05,1.55353]
[1779584964169,48.31,76699.31,0.0,0.98678,2e-05,1.54638]
[1779584966841,48.3,76695.77,0.0,0.98674,2e-05,1.5494]
[1779584967413,48.3,76695.77,0.0,0.98674,2e-05,1.5494]
[1779584968662,48.3,76697.27,0.0,0.98677,2e-05,1.54708]
[1779584968730,48.3,76697.27,0.0,0.98677,2e-05,1.54708]
[1779584968819,48.29,76696.91,0.0,0.98678,2e-05,1.54601]
[1779584974240,48.26,76700.03,0.0,0.98689,2e-05,1.53479]
[1779584977351,48.25,76700.38,0.0,0.98691,2e-05,1.53269]
[1779584977481,48.25,76700.38,0.0,0.98691,2e-05,1.53269]
[1779584983303,48.22,76699.46,0.0,0.98695,2e-05,1.52865]
[1779584988865,48.2,76699.45,0.0,0.98697,2e-05,1.52636]
[1779584988919,48.2,76699.45,0.0,0.98697,2e-05,1.52636]
[1779584988970,48.2,76699.45,0.0,0.98697,2e-05,1.52636]
[1779584989020,48.19,76699.21,0.0,0.98699,2e-05,1.52443]
[1779584995387,48.16,76699.33,0.0,0.98704,2e-05,1.5197]
[1779584998425,48.15,76699.23,0.0,0.98704,2e-05,1.5191]
[1779584998475,48.15,76699.23,0.0,0.98704,2e-05,1.5191]
[1779584998685,48.15,76699.23,0.0,0.98704,2e-05,1.5191]
[1779584998725,48.15,76699.23,0.0,0.98704,2e-05,1.5191]
[1779584998786,48.14,76699.23,0.0,0.98706,2e-05,1.51685]
[1779585001429,48.13,76696.2,0.0,0.98703,2e-05,1.51998]
[1779585003618,48.12,76694.4,0.0,0.98701,2e-05,1.52197]
[1779585003724,48.12,76694.4,0.0,0.98701,2e-05,1.52197]
[1779585003763,48.12,76693.76,0.0,0.98701,2e-05,1.52219]
[1779585004159,48.12,76693.76,0.0,0.98701,2e-05,1.52219]
[1779585004228,48.12,76693.76,0.0,0.98701,2e-05,1.52219]
[1779585007472,48.1,76696.75,0.0,0.98708,2e-05,1.51463]
[1779585008991,48.1,76696.75,0.0,0.98708,2e-05,1.51463]
[1779585009092,48.09,76697.36,0.0,0.98711,2e-05,1.51223]
[1779585009231,48.09,76697.36,0.0,0.98711,2e-05,1.51223]
[1779585009609,48.09,76697.36,0.0,0.98711,2e-05,1.51223]
[1779585009725,48.09,76697.36,0.0,0.98711,2e-05,1.51223]
[1779585019556,48.04,76696.46,0.0,0.98717,2e-05,1.50632]
[1779585021997,48.04,76696.33,0.0,0.98717,2e-05,1.50579]
[1779585022074,48.03,76696.33,0.0,0.98719,2e-05,1.50436]
[1779585022226,48.03,76696.33,0.0,0.98719,2e-05,1.50436]
[1779585022859,48.03,76696.33,0.0,0.98719,2e-05,1.50436]
[1779585022974,48.03,76696.33,0.0,0.98719,2e-05,1.50436]
[1779585028624,48.0,76696.03,0.0,0.98722,2e-05,1.50054]
[1779585036680,47.96,76696.24,0.0,0.9873,2e-05,1.49221]
[1779585041351,47.95,76696.27,0.0,0.98733,2e-05,1.48942]
[1779585041479,47.95,76696.27,0.0,0.98733,2e-05,1.48942]
[1779585042183,47.95,76696.27,0.0,0.98733,2e-05,1.48942]
[1779585041715,47.94,76696.64,0.0,0.98734,2e-05,1.48818]
[1779585042228,47.94,76696.64,0.0,0.98734,2e-05,1.48818]
[1779585046750,47.92,76688.85,0.0,0.98726,2e-05,1.49655]
[1779585048383,47.92,76687.1,0.0,0.98724,2e-05,1.49852]
[1779585048479,47.92,76687.1,0.0,0.98724,2e-05,1.49852]
[1779585049135,47.92,76687.1,0.0,0.98724,2e-05,1.49852]
[1779585048764,47.91,76686.67,0.0,0.98724,2e-05,1.49848]
[1779585049225,47.91,76686.67,0.0,0.98724,2e-05,1.49848]
[1779585054806,47.88,76685.49,0.0,0.98726,2e-05,1.49611]
[1779585058834,47.86,76691.95,0.0,0.98739,1e-05,1.48294]
[1779585060641,47.86,76691.42,0.0,0.98739,1e-05,1.48308]
[1779585060726,47.86,76691.42,0.0,0.98739,1e-05,1.48308]
[1779585060848,47.85,76691.62,0.0,0.9874,1e-05,1.48212]
[1779585061402,47.85,76691.62,0.0,0.9874,1e-05,1.48212]
[1779585061474,47.85,76691.62,0.0,0.9874,1e-05,1.48212]
[1779585063870,47.84,76687.4,0.0,0.98736,2e-05,1.4865]
[1779585065033,47.84,76687.4,0.0,0.98736,2e-05,1.4865]
[1779585065130,47.84,76686.07,0.0,0.98734,2e-05,1.48785]
[1779585065227,47.84,76686.07,0.0,0.98734,2e-05,1.48785]
[1779585070918,47.81,76685.93,0.0,0.98738,2e-05,1.48408]
[1779585075952,47.79,76692.64,0.0,0.98751,1e-05,1.47074]
[1779585078694,47.78,76694.67,0.0,0.98755,1e-05,1.46645]
[1779585078722,47.78,76694.67,0.0,0.98755,1e-05,1.46645]
[1779585084019,47.76,76702.27,0.0,0.9877,1e-05,1.45145]
[1779585085289,47.75,76703.18,0.0,0.98772,1e-05,1.44951]
[1779585085474,47.75,76703.18,0.0,0.98772,1e-05,1.44951]
[1779585086216,47.75,76703.18,0.0,0.98772,1e-05,1.44951]
[1779585086223,47.75,76703.18,0.0,0.98772,1e-05,1.44951]
[1779585087039,47.74,76703.25,0.0,0.98773,1e-05,1.44822]
[1779585093081,47.72,76703.25,0.0,0.98779,1e-05,1.44237]
[1779585098117,47.7,76702.8,0.0,0.98781,1e-05,1.44014]
[1779585099841,47.7,76702.8,0.0,0.98781,1e-05,1.44014]
[1779585099978,47.7,76702.8,0.0,0.98781,1e-05,1.44014]
[1779585100132,47.69,76702.82,0.0,0.98782,1e-05,1.43895]
[1779585100623,47.69,76702.82,0.0,0.98782,1e-05,1.43895]
[1779585100725,47.69,76702.82,0.0,0.98782,1e-05,1.43895]
[1779585110202,47.67,76702.82,0.0,0.98785,1e-05,1.43551]
[1779585113959,47.67,76704.06,0.0,0.98787,1e-05,1.43369]
[1779585113972,47.67,76704.06,0.0,0.98787,1e-05,1.43369]
[1779585114230,47.67,76704.07,0.0,0.98787,1e-05,1.43367]
[1779585114827,47.67,76704.07,0.0,0.98787,1e-05,1.43367]
[1779585114974,47.67,76704.07,0.0,0.98787,1e-05,1.43367]
[1779585122286,47.67,76703.67,0.0,0.98787,1e-05,1.43426]
[1779585126314,47.67,76715.97,0.0,0.98804,1e-05,1.41625]
[1779585127556,47.67,76729.37,0.0,0.98824,1e-05,1.39684]
[1779585128328,47.67,76731.59,0.0,0.98827,1e-05,1.39365]
[1779585130694,47.67,76731.66,0.0,0.98827,1e-05,1.39355]
[1779585130722,47.67,76731.66,0.0,0.98827,1e-05,1.39355]
[1779585130835,47.67,76731.65,0.0,0.98827,1e-05,1.39356]
[1779585131652,47.67,76731.65,0.0,0.98827,1e-05,1.39356]
[1779585131727,47.67,76731.65,0.0,0.98827,1e-05,1.39356]
[1779585134370,47.67,76735.52,0.0,0.98832,1e-05,1.38801]
[1779585137729,47.67,76737.17,0.0,0.98835,1e-05,1.38565]
[1779585137974,47.67,76737.17,0.0,0.98835,1e-05,1.38565]
[1779585138063,47.67,76737.64,0.0,0.98835,1e-05,1.38497]
[1779585138914,47.67,76737.64,0.0,0.98835,1e-05,1.38497]
[1779585138975,47.67,76737.64,0.0,0.98835,1e-05,1.38497]
[1779585141419,47.67,76741.02,0.0,0.9884,1e-05,1.38015]
[1779585144216,47.67,76741.35,0.0,0.9884,1e-05,1.37967]
[1779585144224,47.67,76741.35,0.0,0.9884,1e-05,1.37967]
[1779585144245,47.67,76737.6,0.0,0.98835,1e-05,1.38503]
[1779585145201,47.67,76737.6,0.0,0.98835,1e-05,1.38503]
[1779585145230,47.67,76737.6,0.0,0.98835,1e-05,1.38503]
[1779585147461,47.67,76732.31,0.0,0.98828,1e-05,1.39261]
[1779585148392,47.67,76732.31,0.0,0.98828,1e-05,1.39261]
[1779585148475,47.67,76732.31,0.0,0.98828,1e-05,1.39261]
[1779585149198,47.67,76732.31,0.0,0.98828,1e-05,1.39261]
[1779585149227,47.67,76732.31,0.0,0.98828,1e-05,1.39261]
[1779585149250,47.67,76730.67,0.0,0.98825,1e-05,1.39497]
[1779585152496,47.67,76734.82,0.0,0.98833,1e-05,1.38673]
[1779585153970,47.67,76734.82,0.0,0.98833,1e-05,1.38673]
[1779585154225,47.67,76734.82,0.0,0.98833,1e-05,1.38673]
[1779585157514,47.67,76733.21,0.0,0.98831,1e-05,1.38904]
[1779585157723,47.67,76733.21,0.0,0.98831,1e-05,1.38904]
[1779585157807,47.67,76731.26,0.0,0.98828,1e-05,1.39183]
[1779585162882,47.67,76731.77,0.0,0.98829,1e-05,1.3911]
[1779585162976,47.67,76731.77,0.0,0.98829,1e-05,1.3911]
[1779585168608,47.67,76732.43,0.0,0.9883,1e-05,1.39015]
[1779585171629,47.67,76735.0,0.0,0.98833,1e-05,1.38647]
[1779585173029,47.67,76735.0,0.0,0.98833,1e-05,1.38647]
[1779585173223,47.67,76735.0,0.0,0.98833,1e-05,1.38647]
[1779585173129,47.67,76736.51,0.0,0.98835,1e-05,1.38431]
[1779585173643,47.67,76736.41,0.0,0.98835,1e-05,1.38445]
[1779585174408,47.67,76736.41,0.0,0.98835,1e-05,1.38445]
[1779585174473,47.67,76736.41,0.0,0.98835,1e-05,1.38445]
[1779585175657,47.67,76722.59,0.0,0.98816,1e-05,1.40433]
[1779585176664,47.67,76710.19,0.0,0.98798,1e-05,1.42237]
[1779585178086,47.67,76710.19,0.0,0.98798,1e-05,1.42237]
[1779585178222,47.67,76710.19,0.0,0.98798,1e-05,1.42237]
[1779585178294,47.67,76708.4,0.0,0.98795,1e-05,1.42499]
[1779585179393,47.67,76708.33,0.0,0.98795,1e-05,1.42509]
[1779585179478,47.67,76708.33,0.0,0.98795,1e-05,1.42509]
[1779585180692,47.67,76703.84,0.0,0.98789,1e-05,1.43168]
[1779585183475,47.68,76702.22,0.0,0.98786,1e-05,1.43473]
[1779585183726,47.68,76702.22,0.0,0.98786,1e-05,1.43473]
[1779585188020,47.69,76702.99,0.0,0.98786,1e-05,1.43492]
[1779585188222,47.69,76702.99,0.0,0.98786,1e-05,1.43492]
[1779585188318,47.69,76703.17,0.0,0.98785,1e-05,1.43532]
[1779585188826,47.69,76703.17,0.0,0.98785,1e-05,1.43532]
[1779585188976,47.69,76703.17,0.0,0.98785,1e-05,1.43532]
[1779585196808,47.71,76702.77,0.0,0.98782,1e-05,1.43853]
[1779585202850,47.72,76701.07,0.0,0.98778,1e-05,1.44299]
[1779585205043,47.72,76700.92,0.0,0.98778,1e-05,1.44261]
[1779585205225,47.72,76700.92,0.0,0.98778,1e-05,1.44261]
[1779585205325,47.71,76700.92,0.0,0.98779,1e-05,1.44141]
[1779585206140,47.71,76700.92,0.0,0.98779,1e-05,1.44141]
[1779585206223,47.71,76700.92,0.0,0.98779,1e-05,1.44141]
[1779585211913,47.68,76700.94,0.0,0.98785,1e-05,1.43548]
[1779585215915,47.67,76701.54,0.0,0.98787,1e-05,1.43284]
[1779585215973,47.67,76701.54,0.0,0.98787,1e-05,1.43284]
[1779585216016,47.66,76703.59,0.0,0.98791,1e-05,1.42867]
[1779585217322,47.66,76703.59,0.0,0.98791,1e-05,1.42867]
[1779585217477,47.66,76703.84,0.0,0.98792,1e-05,1.42773]
[1779585222990,47.64,76704.26,0.0,0.98796,1e-05,1.42372]
[1779585231047,47.61,76704.33,0.0,0.98801,1e-05,1.41916]
[1779585236083,47.59,76704.43,0.0,0.98803,1e-05,1.41627]
[1779585242125,47.57,76703.63,0.0,0.98805,1e-05,1.41417]
[1779585243571,47.57,76704.6,0.0,0.98807,1e-05,1.41221]
[1779585243723,47.57,76704.6,0.0,0.98807,1e-05,1.41221]
[1779585244139,47.56,76704.63,0.0,0.98808,1e-05,1.41163]
[1779585244980,47.56,76704.63,0.0,0.98808,1e-05,1.41163]
[1779585245226,47.56,76704.63,0.0,0.98808,1e-05,1.41163]
[1779585250539,47.54,76703.85,0.0,0.9881,1e-05,1.40955]
[1779585250730,47.54,76703.85,0.0,0.9881,1e-05,1.40955]
[1779585251852,47.54,76704.67,0.0,0.98812,1e-05,1.40783]
[1779585251972,47.54,76704.67,0.0,0.98812,1e-05,1.40783]
[1779585252195,47.53,76703.49,0.0,0.98811,1e-05,1.40901]
[1779585259244,47.51,76703.37,0.0,0.98814,1e-05,1.40549]
[1779585261505,47.51,76703.37,0.0,0.98814,1e-05,1.40549]
[1779585261727,47.51,76703.37,0.0,0.98814,1e-05,1.40549]
[1779585266939,47.48,76701.73,0.0,0.98815,1e-05,1.40422]
[1779585267300,47.48,76703.73,0.0,0.98819,1e-05,1.4008]
[1779585268159,47.48,76703.73,0.0,0.98819,1e-05,1.4008]
[1779585268222,47.48,76703.73,0.0,0.98819,1e-05,1.4008]
[1779585268307,47.48,76703.88,0.0,0.98819,1e-05,1.40007]
[1779585269255,47.48,76703.88,0.0,0.98819,1e-05,1.40007]
[1779585269476,47.47,76704.18,0.0,0.9882,1e-05,1.39912]
[1779585282405,47.43,76704.3,0.0,0.98829,1e-05,1.39014]
[1779585292477,47.4,76704.17,0.0,0.98833,1e-05,1.38544]
[1779585297512,47.38,76703.23,0.0,0.98834,1e-05,1.38437]
[1779585303101,47.37,76703.07,0.0,0.98836,1e-05,1.38268]
[1779585303223,47.37,76703.07,0.0,0.98836,1e-05,1.38268]
[1779585303324,47.36,76705.14,0.0,0.9884,1e-05,1.37875]
[1779585304593,47.36,76705.17,0.0,0.9884,1e-05,1.37871]
[1779585304726,47.36,76705.17,0.0,0.9884,1e-05,1.37871]
[1779585308301,47.35,76705.25,0.0,0.98841,1e-05,1.37766]
[1779585308446,47.35,76704.54,0.0,0.98841,1e-05,1.37727]
[1779585308471,47.35,76704.54,0.0,0.98841,1e-05,1.37727]
[1779585309108,47.35,76704.54,0.0,0.98841,1e-05,1.37727]
[1779585309227,47.35,76704.54,0.0,0.98841,1e-05,1.37727]
[1779585309316,47.34,76705.2,0.0,0.98842,1e-05,1.37586]
[1779585309597,47.34,76707.73,0.0,0.98846,1e-05,1.37224]
[1779585311611,47.34,76705.3,0.0,0.98843,1e-05,1.3748]
[1779585316646,47.32,76705.22,0.0,0.98846,1e-05,1.37261]
[1779585323863,47.31,76705.2,0.0,0.98847,1e-05,1.37127]
[1779585323972,47.31,76705.2,0.0,0.98847,1e-05,1.37127]
[1779585324073,47.3,76705.2,0.0,0.98849,1e-05,1.36946]
[1779585325303,47.3,76705.2,0.0,0.98849,1e-05,1.36946]
[1779585325476,47.29,76705.39,0.0,0.9885,1e-05,1.36829]
[1779585330744,47.28,76705.56,0.0,0.98852,1e-05,1.36581]
[1779585335779,47.26,76708.16,0.0,0.9886,1e-05,1.35764]
[1779585336786,47.26,76709.86,0.0,0.98862,1e-05,1.3548]
[1779585337634,47.26,76709.86,0.0,0.98862,1e-05,1.3548]
[1779585337724,47.26,76709.86,0.0,0.98862,1e-05,1.3548]
[1779585340814,47.25,76708.08,0.0,0.98862,1e-05,1.35564]
[1779585341821,47.25,76701.22,0.0,0.98852,1e-05,1.36498]
[1779585343625,47.24,76700.72,0.0,0.98852,1e-05,1.36526]
[1779585343725,47.24,76700.72,0.0,0.98852,1e-05,1.36526]
[1779585348870,47.22,76700.99,0.0,0.98855,1e-05,1.36223]
[1779585352852,47.22,76701.07,0.0,0.98856,1e-05,1.36125]
[1779585352975,47.22,76701.07,0.0,0.98856,1e-05,1.36125]
[1779585358940,47.2,76701.65,0.0,0.9886,1e-05,1.35697]
[1779585370017,47.16,76701.58,0.0,0.98865,1e-05,1.35243]
[1779585375053,47.15,76701.67,0.0,0.98867,1e-05,1.35023]
[1779585385123,47.12,76701.67,0.0,0.98871,1e-05,1.34615]
[1779585393221,47.11,76701.78,0.0,0.98872,1e-05,1.34438]
[1779585395434,47.1,76703.37,0.0,0.98878,1e-05,1.33792]
[1779585395475,47.1,76703.37,0.0,0.98878,1e-05,1.33792]
[1779585400228,47.08,76705.06,0.0,0.98883,1e-05,1.33285]
[1779585405263,47.07,76708.05,0.0,0.98889,1e-05,1.32678]
[1779585406443,47.06,76710.55,0.0,0.98893,1e-05,1.32291]
[1779585406773,47.06,76710.55,0.0,0.98893,1e-05,1.32291]
[1779585406975,47.06,76710.55,0.0,0.98893,1e-05,1.32291]
[1779585412084,47.05,76709.68,0.0,0.98893,1e-05,1.32233]
[1779585412232,47.05,76709.68,0.0,0.98893,1e-05,1.32233]
[1779585417347,47.04,76710.71,0.0,0.98897,1e-05,1.31875]
[1779585420508,47.03,76710.78,0.0,0.98897,1e-05,1.3183]
[1779585422324,47.03,76710.69,0.0,0.98898,1e-05,1.31736]
[1779585422474,47.03,76710.69,0.0,0.98898,1e-05,1.31736]
[1779585422728,47.02,76710.75,0.0,0.98899,1e-05,1.31692]
[1779585424396,47.02,76710.71,0.0,0.98899,1e-05,1.31628]
[1779585428425,47.01,76714.08,0.0,0.98905,1e-05,1.31019]
[1779585428932,47.01,76714.08,0.0,0.98905,1e-05,1.31019]
[1779585428976,47.01,76714.08,0.0,0.98905,1e-05,1.31019]
[1779585432453,47.0,76709.21,0.0,0.989,1e-05,1.31561]
[1779585433946,47.0,76706.73,0.0,0.98897,1e-05,1.31872]
[1779585433975,47.0,76706.73,0.0,0.98897,1e-05,1.31872]
[1779585435331,47.0,76707.36,0.0,0.98898,1e-05,1.31748]
[1779585435473,47.0,76707.36,0.0,0.98898,1e-05,1.31748]
[1779585435474,46.99,76707.32,0.0,0.98898,1e-05,1.31718]
[1779585440509,46.98,76707.97,0.0,0.98901,1e-05,1.31452]
[1779585443502,46.98,76708.83,0.0,0.98903,1e-05,1.31263]
[1779585443723,46.97,76708.87,0.0,0.98903,1e-05,1.31223]
[1779585449455,46.96,76707.11,0.0,0.98902,1e-05,1.31298]
[1779585449476,46.96,76707.11,0.0,0.98902,1e-05,1.31298]
[1779585451345,46.96,76704.14,0.0,0.98899,1e-05,1.31643]
[1779585451474,46.96,76704.14,0.0,0.98899,1e-05,1.31643]
[1779585451590,46.96,76703.7,0.0,0.989,1e-05,1.31537]
[1779585455970,46.97,76702.53,0.0,0.98897,1e-05,1.31861]
[1779585456223,46.97,76702.53,0.0,0.98897,1e-05,1.31861]
[1779585463673,47.0,76701.56,0.0,0.98891,1e-05,1.32471]
[1779585469718,47.03,76701.57,0.0,0.98888,1e-05,1.32781]
[1779585470725,47.03,76698.61,0.0,0.98883,1e-05,1.33249]
[1779585471813,47.03,76698.61,0.0,0.98883,1e-05,1.33249]
[1779585471973,47.03,76698.61,0.0,0.98883,1e-05,1.33249]
[1779585474097,47.04,76698.91,0.0,0.98883,1e-05,1.33308]
[1779585474221,47.04,76698.91,0.0,0.98883,1e-05,1.33308]
[1779585474322,47.04,76698.85,0.0,0.98881,1e-05,1.33418]
[1779585482808,47.07,76698.75,0.0,0.98877,1e-05,1.33834]
[1779585487844,47.09,76698.75,0.0,0.98875,1e-05,1.34082]
[1779585492879,47.1,76698.82,0.0,0.98873,1e-05,1.34318]
[1779585503956,47.13,76699.09,0.0,0.98869,1e-05,1.34724]
[1779585508991,47.12,76699.64,0.0,0.98872,1e-05,1.34441]
[1779585510325,47.12,76699.64,0.0,0.98872,1e-05,1.34441]
[1779585510473,47.12,76699.64,0.0,0.98872,1e-05,1.34441]
[1779585517049,47.1,76699.63,0.0,0.98877,1e-05,1.33897]
[1779585521291,47.09,76699.55,0.0,0.98878,1e-05,1.3379]
[1779585521473,47.09,76699.55,0.0,0.98878,1e-05,1.3379]
[1779585523843,47.09,76699.66,0.0,0.98878,1e-05,1.33696]
[1779585523973,47.09,76699.66,0.0,0.98878,1e-05,1.33696]
[1779585524102,47.08,76699.62,0.0,0.98879,1e-05,1.33624]
[1779585529137,47.07,76699.11,0.0,0.9888,1e-05,1.33502]
[1779585531301,47.06,76698.75,0.0,0.9888,1e-05,1.33514]
[1779585531472,47.06,76698.75,0.0,0.9888,1e-05,1.33514]
[1779585540215,47.04,76699.29,0.0,0.98885,1e-05,1.33057]
[1779585540807,47.04,76699.29,0.0,0.98885,1e-05,1.33057]
[1779585540977,47.04,76699.29,0.0,0.98885,1e-05,1.33057]
[1779585543247,47.03,76699.18,0.0,0.98885,1e-05,1.32998]
[1779585543473,47.03,76699.18,0.0,0.98885,1e-05,1.32998]
[1779585543573,47.03,76699.18,0.0,0.98886,1e-05,1.32923]
[1779585544414,47.03,76699.18,0.0,0.98886,1e-05,1.32923]
[1779585544474,47.03,76699.18,0.0,0.98886,1e-05,1.32923]
[1779585550336,47.02,76699.16,0.0,0.98888,1e-05,1.3274]
[1779585550473,47.02,76699.16,0.0,0.98888,1e-05,1.3274]
[1779585551166,47.01,76699.24,0.0,0.98888,1e-05,1.32655]
[1779585551224,47.01,76699.24,0.0,0.98888,1e-05,1.32655]
[1779585551375,47.01,76699.66,0.0,0.98889,1e-05,1.32559]
[1779585558341,46.99,76699.75,0.0,0.98892,1e-05,1.32329]
[1779585562729,46.99,76701.19,0.0,0.98895,1e-05,1.3202]
[1779585568410,46.97,76700.95,0.0,0.98897,1e-05,1.31772]
[1779585573446,46.95,76701.13,0.0,0.98901,1e-05,1.31353]
[1779585576467,46.95,76703.98,0.0,0.98906,1e-05,1.30853]
[1779585579184,46.94,76704.86,0.0,0.98907,1e-05,1.30665]
[1779585579222,46.94,76704.86,0.0,0.98907,1e-05,1.30665]
[1779585579461,46.94,76704.86,0.0,0.98907,1e-05,1.30665]
[1779585579474,46.94,76704.86,0.0,0.98907,1e-05,1.30665]
[1779585579487,46.94,76704.63,0.0,0.98907,1e-05,1.30664]
[1779585584523,46.93,76704.75,0.0,0.98909,1e-05,1.30483]
[1779585589559,46.92,76705.4,0.0,0.98912,1e-05,1.3023]
[1779585589781,46.92,76705.4,0.0,0.98912,1e-05,1.3023]
[1779585589973,46.92,76705.4,0.0,0.98912,1e-05,1.3023]
[1779585590406,46.92,76705.4,0.0,0.98912,1e-05,1.3023]
[1779585590479,46.92,76705.4,0.0,0.98912,1e-05,1.3023]
[1779585590566,46.92,76705.3,0.0,0.98912,1e-05,1.30212]
[1779585599629,46.9,76706.42,0.0,0.98916,1e-05,1.29769]
[1779585603535,46.89,76708.58,0.0,0.9892,1e-05,1.29409]
[1779585603725,46.89,76708.58,0.0,0.9892,1e-05,1.29409]
[1779585603657,46.89,76709.06,0.0,0.98921,1e-05,1.29281]
[1779585604129,46.89,76709.06,0.0,0.98921,1e-05,1.29281]
[1779585604223,46.89,76709.06,0.0,0.98921,1e-05,1.29281]
[1779585609701,46.87,76710.99,0.0,0.98925,1e-05,1.28833]
[1779585610721,46.87,76719.66,0.0,0.98937,1e-05,1.27616]
[1779585611727,46.87,76736.86,0.0,0.9896,1e-05,1.25258]
[1779585612734,46.87,76742.74,0.0,0.98967,1e-05,1.24447]
[1779585614748,46.87,76744.8,0.0,0.98971,1e-05,1.24129]
[1779585619642,46.86,76745.39,0.0,0.98972,1e-05,1.23989]
[1779585619734,46.86,76745.39,0.0,0.98972,1e-05,1.23989]
[1779585619743,46.86,76745.6,0.0,0.98973,1e-05,1.23921]
[1779585620381,46.86,76745.6,0.0,0.98973,1e-05,1.23921]
[1779585620475,46.86,76745.6,0.0,0.98973,1e-05,1.23921]
[1779585621797,46.86,76751.25,0.0,0.9898,1e-05,1.23131]
[1779585624818,46.85,76753.07,0.0,0.98983,1e-05,1.22836]
[1779585626189,46.85,76753.07,0.0,0.98983,1e-05,1.22836]
[1779585626225,46.85,76753.07,0.0,0.98983,1e-05,1.22836]
[1779585626290,46.85,76753.06,0.0,0.98983,1e-05,1.2282]
[1779585629548,46.85,76753.07,0.0,0.98983,1e-05,1.22801]
[1779585629723,46.85,76753.07,0.0,0.98983,1e-05,1.22801]
[1779585635895,46.84,76753.84,0.0,0.98987,1e-05,1.22339]
[1779585641937,46.83,76754.94,0.0,0.9899,1e-05,1.22101]
[1779585644741,46.83,76754.93,0.0,0.9899,1e-05,1.22087]
[1779585643951,46.83,76748.97,0.0,0.98982,1e-05,1.22859]
[1779585644996,46.83,76751.77,0.0,0.98986,1e-05,1.22472]
[1779585645980,46.83,76754.8,0.0,0.9899,1e-05,1.22056]
[1779585648746,46.83,76753.18,0.0,0.98988,1e-05,1.22255]
[1779585648767,46.82,76749.28,0.0,0.98983,1e-05,1.22738]
[1779585649000,46.82,76746.22,0.0,0.9898,1e-05,1.23144]
[1779585651016,46.82,76740.98,0.0,0.98973,1e-05,1.23806]
[1779585652023,46.82,76734.75,0.0,0.98965,1e-05,1.2462]
[1779585654037,46.82,76743.9,0.0,0.98977,1e-05,1.23359]
[1779585655044,46.82,76749.04,0.0,0.98984,1e-05,1.2266]
[1779585656894,46.82,76749.04,0.0,0.98984,1e-05,1.2266]
[1779585656976,46.81,76750.39,0.0,0.98986,1e-05,1.22465]
[1779585657058,46.81,76751.21,0.0,0.98987,1e-05,1.2234]
[1779585659072,46.81,76743.51,0.0,0.98978,1e-05,1.23329]
[1779585661086,46.81,76743.14,0.0,0.98978,1e-05,1.23342]
[1779585662093,46.81,76738.49,0.0,0.98972,1e-05,1.23944]
[1779585664182,46.81,76737.92,0.0,0.98971,1e-05,1.24001]
[1779585664223,46.81,76737.92,0.0,0.98971,1e-05,1.24001]
[1779585671157,46.8,76740.73,0.0,0.98976,1e-05,1.23478]
[1779585672164,46.79,76744.66,0.0,0.98982,1e-05,1.22938]
[1779585673171,46.79,76747.59,0.0,0.98985,1e-05,1.22533]
[1779585675025,46.79,76749.66,0.0,0.98988,1e-05,1.22243]
[1779585675224,46.79,76749.66,0.0,0.98988,1e-05,1.22243]
[1779585675326,46.79,76750.35,0.0,0.98989,1e-05,1.22137]
[1779585677076,46.79,76750.64,0.0,0.9899,1e-05,1.22083]
[1779585677222,46.79,76750.64,0.0,0.9899,1e-05,1.22083]
[1779585683241,46.78,76749.37,0.0,0.98989,1e-05,1.22143]
[1779585685641,46.78,76748.25,0.0,0.98988,1e-05,1.22276]
[1779585686262,46.78,76753.16,0.0,0.98994,1e-05,1.21598]
[1779585687269,46.78,76750.57,0.0,0.98991,1e-05,1.21925]
[1779585689594,46.78,76750.21,0.0,0.98991,1e-05,1.21958]
[1779585695327,46.77,76751.47,0.0,0.98995,1e-05,1.21482]
[1779585697341,46.77,76759.47,0.0,0.99005,1e-05,1.20407]
[1779585698348,46.77,76762.33,0.0,0.99009,1e-05,1.20023]
[1779585701388,46.76,76761.42,0.0,0.99008,1e-05,1.20119]
[1779585701473,46.76,76761.42,0.0,0.99008,1e-05,1.20119]
[1779585701489,46.76,76761.73,0.0,0.99009,1e-05,1.20068]
[1779585703300,46.76,76762.8,0.0,0.9901,1e-05,1.19918]
[1779585703476,46.76,76762.8,0.0,0.9901,1e-05,1.19918]
[1779585707411,46.76,76767.67,0.0,0.99017,1e-05,1.19234]
[1779585710432,46.75,76772.67,0.0,0.99024,1e-05,1.18474]
[1779585711439,46.75,76769.75,0.0,0.9902,1e-05,1.18842]
[1779585712110,46.75,76769.75,0.0,0.9902,1e-05,1.18842]
[1779585712231,46.75,76769.75,0.0,0.9902,1e-05,1.18842]
[1779585712446,46.75,76763.66,0.0,0.99013,1e-05,1.19622]
[1779585714049,46.75,76762.41,0.0,0.99011,1e-05,1.19776]
[1779585714226,46.75,76762.41,0.0,0.99011,1e-05,1.19776]
[1779585716474,46.75,76766.86,0.0,0.99017,1e-05,1.19166]
[1779585717481,46.75,76770.81,0.0,0.99022,1e-05,1.18645]
[1779585718251,46.75,76770.81,0.0,0.99022,1e-05,1.18645]
[1779585718476,46.75,76770.81,0.0,0.99022,1e-05,1.18645]
[1779585718488,46.75,76771.83,0.0,0.99024,1e-05,1.18504]
[1779585719183,46.75,76771.83,0.0,0.99024,1e-05,1.18504]
[1779585719223,46.75,76771.83,0.0,0.99024,1e-05,1.18504]
[1779585723607,46.74,76772.61,0.0,0.99025,1e-05,1.1837]
[1779585723727,46.74,76772.61,0.0,0.99025,1e-05,1.1837]
[1779585723813,46.74,76772.67,0.0,0.99025,1e-05,1.18345]
[1779585724115,46.74,76772.67,0.0,0.99025,1e-05,1.18345]
[1779585724225,46.74,76772.67,0.0,0.99025,1e-05,1.18345]
[1779585727551,46.74,76767.09,0.0,0.99018,1e-05,1.19039]
[1779585729075,46.74,76766.82,0.0,0.99018,1e-05,1.19065]
[1779585729223,46.74,76766.82,0.0,0.99018,1e-05,1.19065]
[1779585729869,46.74,76766.82,0.0,0.99018,1e-05,1.19065]
[1779585729912,46.74,76766.7,0.0,0.99018,1e-05,1.19061]
[1779585729976,46.74,76766.7,0.0,0.99018,1e-05,1.19061]
[1779585735608,46.73,76765.16,0.0,0.99017,1e-05,1.192]
[1779585736826,46.73,76765.16,0.0,0.99017,1e-05,1.192]
[1779585736928,46.73,76766.13,0.0,0.99018,1e-05,1.19064]
[1779585737656,46.73,76766.13,0.0,0.99018,1e-05,1.19064]
[1779585737730,46.73,76766.13,0.0,0.99018,1e-05,1.19064]
[1779585737757,46.73,76766.01,0.0,0.99018,1e-05,1.19069]
[1779585743665,46.73,76766.22,0.0,0.99019,1e-05,1.18982]
[1779585748699,46.72,76766.83,0.0,0.9902,1e-05,1.18854]
[1779585753889,46.72,76766.79,0.0,0.9902,1e-05,1.18849]
[1779585753975,46.72,76766.79,0.0,0.9902,1e-05,1.18849]
[1779585753927,46.72,76767.4,0.0,0.99023,1e-05,1.18525]
[1779585754589,46.72,76767.4,0.0,0.99023,1e-05,1.18525]
[1779585754726,46.72,76767.4,0.0,0.99023,1e-05,1.18525]
[1779585754742,46.72,76767.21,0.0,0.99023,1e-05,1.1854]
[1779585755748,46.72,76770.91,0.0,0.99027,1e-05,1.18055]
[1779585757762,46.72,76778.26,0.0,0.99037,1e-05,1.17096]
[1779585758769,46.72,76780.81,0.0,0.9904,1e-05,1.16764]
[1779585759074,46.72,76780.81,0.0,0.9904,1e-05,1.16764]
[1779585759229,46.72,76780.81,0.0,0.9904,1e-05,1.16764]
[1779585759799,46.72,76786.48,0.0,0.99047,1e-05,1.16038]
[1779585760791,46.72,76789.34,0.0,0.9905,1e-05,1.15671]
[1779585762308,46.72,76789.94,0.0,0.99051,1e-05,1.15591]
[1779585762472,46.72,76789.94,0.0,0.99051,1e-05,1.15591]
[1779585767840,46.71,76791.32,0.0,0.99053,1e-05,1.15392]
[1779585769854,46.71,76794.0,0.0,0.99056,1e-05,1.15046]
[1779585770861,46.71,76796.78,0.0,0.99059,1e-05,1.14693]
[1779585771868,46.71,76799.1,0.0,0.99062,1e-05,1.14399]
[1779585772875,46.71,76802.58,0.0,0.99066,1e-05,1.13962]
[1779585773732,46.71,76802.58,0.0,0.99066,1e-05,1.13962]
[1779585773879,46.71,76802.58,0.0,0.99066,1e-05,1.13962]
[1779585773996,46.71,76802.58,0.0,0.99066,1e-05,1.13962]
[1779585773883,46.71,76802.99,0.0,0.99067,1e-05,1.13909]
[1779585774896,46.71,76806.3,0.0,0.99071,1e-05,1.13495]
[1779585775902,46.71,76814.64,0.0,0.99081,1e-05,1.1246]
[1779585776631,46.71,76814.64,0.0,0.99081,1e-05,1.1246]
[1779585776908,46.71,76821.36,0.0,0.99088,1e-05,1.11634]
[1779585778924,46.71,76823.69,0.0,0.99091,1e-05,1.11354]
[1779585780089,46.71,76825.15,0.0,0.99093,1e-05,1.11179]
[1779585780944,46.71,76825.24,0.0,0.99093,1e-05,1.11168]
[1779585782958,46.71,76822.23,0.0,0.99089,1e-05,1.11537]
[1779585784972,46.71,76824.53,0.0,0.99092,1e-05,1.11255]
[1779585786986,46.71,76822.25,0.0,0.99089,1e-05,1.11535]
[1779585787357,46.71,76822.25,0.0,0.99089,1e-05,1.11535]
[1779585787475,46.71,76822.25,0.0,0.99089,1e-05,1.11535]
[1779585793028,46.71,76822.15,0.0,0.99089,1e-05,1.11547]
[1779585793054,46.71,76822.15,0.0,0.99089,1e-05,1.11547]
[1779585793224,46.71,76822.15,0.0,0.99089,1e-05,1.11547]
[1779585794035,46.71,76823.14,0.0,0.9909,1e-05,1.11425]
[1779585794466,46.71,76823.14,0.0,0.9909,1e-05,1.11425]
[1779585794475,46.71,76823.14,0.0,0.9909,1e-05,1.11425]
[1779585799327,46.71,76825.0,0.0,0.99093,1e-05,1.11198]
[1779585799474,46.71,76825.0,0.0,0.99093,1e-05,1.11198]
[1779585799538,46.71,76825.0,0.0,0.99093,1e-05,1.11198]
[1779585800077,46.71,76827.81,0.0,0.99096,1e-05,1.10854]
[1779585801580,46.71,76827.81,0.0,0.99096,1e-05,1.10854]
[1779585801728,46.71,76827.81,0.0,0.99096,1e-05,1.10854]
[1779585806403,46.71,76826.61,0.0,0.99094,1e-05,1.11001]
[1779585806471,46.71,76826.61,0.0,0.99094,1e-05,1.11001]
[1779585806884,46.71,76826.61,0.0,0.99094,1e-05,1.11001]
[1779585806975,46.71,76826.61,0.0,0.99094,1e-05,1.11001]
[1779585807042,46.71,76824.3,0.0,0.99092,1e-05,1.11283]
[1779585814021,46.71,76825.41,0.0,0.99093,1e-05,1.11147]
[1779585814067,46.71,76825.41,0.0,0.99095,1e-05,1.1095]
[1779585814227,46.71,76825.41,0.0,0.99095,1e-05,1.1095]
[1779585814314,46.71,76827.04,0.0,0.99096,1e-05,1.10751]
[1779585815254,46.71,76827.04,0.0,0.99096,1e-05,1.10751]
[1779585815473,46.71,76827.04,0.0,0.99096,1e-05,1.10751]
[1779585817223,46.71,76817.31,0.0,0.99085,1e-05,1.11944]
[1779585818147,46.71,76817.31,0.0,0.99085,1e-05,1.11944]
[1779585818228,46.71,76817.31,0.0,0.99085,1e-05,1.11944]
[1779585818230,46.71,76816.15,0.0,0.99084,1e-05,1.12087]
[1779585819153,46.71,76816.15,0.0,0.99084,1e-05,1.12087]
[1779585819225,46.71,76816.15,0.0,0.99084,1e-05,1.12087]
[1779585822258,46.71,76820.73,0.0,0.99089,1e-05,1.11523]
[1779585824044,46.71,76820.73,0.0,0.99089,1e-05,1.11523]
[1779585824235,46.71,76820.36,0.0,0.99089,1e-05,1.11569]
[1779585826826,46.71,76820.18,0.0,0.99089,1e-05,1.11591]
[1779585826971,46.71,76820.18,0.0,0.99089,1e-05,1.11591]
[1779585827054,46.71,76820.44,0.0,0.99089,1e-05,1.11559]
[1779585829937,46.71,76820.44,0.0,0.99089,1e-05,1.11559]
[1779585829975,46.71,76820.44,0.0,0.99089,1e-05,1.11559]
[1779585830010,46.71,76822.74,0.0,0.99091,1e-05,1.11277]
[1779585835349,46.71,76824.43,0.0,0.99093,1e-05,1.1107]
[1779585838634,46.71,76824.4,0.0,0.99093,1e-05,1.11074]
[1779585838723,46.71,76824.4,0.0,0.99093,1e-05,1.11074]
[1779585838825,46.71,76820.37,0.0,0.99089,1e-05,1.11568]
[1779585839988,46.71,76820.37,0.0,0.99089,1e-05,1.11568]
[1779585840226,46.71,76820.15,0.0,0.99088,1e-05,1.11595]
[1779585844442,46.71,76820.9,0.0,0.99089,1e-05,1.11503]
[1779585844473,46.71,76820.9,0.0,0.99089,1e-05,1.11503]
[1779585844573,46.71,76824.89,0.0,0.99094,1e-05,1.11014]
[1779585845681,46.71,76824.89,0.0,0.99094,1e-05,1.11014]
[1779585845722,46.71,76824.89,0.0,0.99094,1e-05,1.11014]
[1779585847796,46.71,76824.16,0.0,0.99093,1e-05,1.11103]
[1779585847975,46.71,76824.16,0.0,0.99093,1e-05,1.11103]
[1779585848076,46.71,76817.05,0.0,0.99085,1e-05,1.11976]
[1779585848261,46.71,76817.05,0.0,0.99085,1e-05,1.11976]
[1779585848476,46.71,76817.05,0.0,0.99085,1e-05,1.11976]
[1779585848542,46.71,76814.33,0.0,0.99082,1e-05,1.12311]
[1779585851466,46.71,76812.63,0.0,0.9908,1e-05,1.12521]
[1779585852473,46.71,76810.7,0.0,0.99077,1e-05,1.1276]
[1779585853136,46.71,76810.7,0.0,0.99077,1e-05,1.1276]
[1779585853227,46.71,76810.7,0.0,0.99077,1e-05,1.1276]
[1779585854946,46.71,76811.57,0.0,0.99078,1e-05,1.12652]
[1779585854976,46.71,76811.57,0.0,0.99078,1e-05,1.12652]
[1779585855047,46.71,76813.14,0.0,0.9908,1e-05,1.12458]
[1779585856503,46.71,76805.66,0.0,0.99072,1e-05,1.13385]
[1779585857881,46.71,76805.66,0.0,0.99072,1e-05,1.13385]
[1779585857973,46.71,76805.66,0.0,0.99072,1e-05,1.13385]
[1779585858039,46.71,76800.62,0.0,0.99066,1e-05,1.14014]
[1779585858517,46.71,76798.93,0.0,0.99064,1e-05,1.14225]
[1779585859285,46.71,76798.93,0.0,0.99064,1e-05,1.14225]
[1779585859475,46.71,76798.93,0.0,0.99064,1e-05,1.14225]
[1779585863416,46.71,76796.68,0.0,0.99061,1e-05,1.14507]
[1779585863471,46.71,76796.68,0.0,0.99061,1e-05,1.14507]
[1779585863552,46.71,76797.4,0.0,0.99062,1e-05,1.14417]
[1779585864823,46.71,76797.4,0.0,0.99062,1e-05,1.14417]
[1779585864974,46.71,76797.4,0.0,0.99062,1e-05,1.14417]
[1779585865075,46.71,76795.87,0.0,0.9906,1e-05,1.14609]
[1779585865566,46.71,76794.21,0.0,0.99058,1e-05,1.14817]
[1779585868587,46.71,76796.17,0.0,0.9906,1e-05,1.14571]
[1779585869450,46.71,76796.17,0.0,0.9906,1e-05,1.14571]
[1779585869470,46.71,76796.17,0.0,0.9906,1e-05,1.14571]
[1779585869594,46.71,76795.27,0.0,0.99059,1e-05,1.14684]
[1779585870601,46.71,76796.68,0.0,0.99061,1e-05,1.14507]
[1779585871694,46.71,76796.68,0.0,0.99061,1e-05,1.14507]
[1779585871727,46.71,76796.68,0.0,0.99061,1e-05,1.14507]
[1779585871795,46.71,76795.1,0.0,0.99061,1e-05,1.14504]
[1779585875860,46.71,76796.2,0.0,0.99062,1e-05,1.14366]
[1779585875981,46.71,76796.2,0.0,0.99062,1e-05,1.14366]
[1779585877662,46.71,76799.24,0.0,0.99066,1e-05,1.13985]
[1779585878537,46.71,76799.24,0.0,0.99066,1e-05,1.13985]
[1779585878727,46.71,76799.24,0.0,0.99066,1e-05,1.13985]
[1779585878827,46.71,76802.56,0.0,0.99069,1e-05,1.13571]
[1779585884711,46.71,76803.35,0.0,0.9907,1e-05,1.13473]
[1779585889746,46.71,76804.01,0.0,0.99071,1e-05,1.1339]
[1779585890227,46.71,76804.01,0.0,0.99071,1e-05,1.1339]
[1779585890441,46.71,76804.01,0.0,0.99071,1e-05,1.1339]
[1779585890476,46.71,76804.01,0.0,0.99071,1e-05,1.1339]
[1779585890753,46.71,76804.18,0.0,0.99071,1e-05,1.13369]
[1779585891760,46.71,76808.47,0.0,0.99076,1e-05,1.12837]
[1779585892767,46.71,76812.21,0.0,0.99081,1e-05,1.12374]
[1779585893756,46.71,76812.21,0.0,0.99081,1e-05,1.12374]
[1779585893979,46.71,76812.21,0.0,0.99081,1e-05,1.12374]
[1779585899816,46.71,76813.52,0.0,0.99082,1e-05,1.12212]
[1779585900222,46.71,76813.52,0.0,0.99082,1e-05,1.12212]
[1779585900473,46.71,76813.52,0.0,0.99082,1e-05,1.12212]
[1779585904881,46.71,76813.59,0.0,0.99082,1e-05,1.12204]
[1779585904971,46.71,76813.59,0.0,0.99082,1e-05,1.12204]
[1779585905070,46.71,76811.1,0.0,0.9908,1e-05,1.12511]
[1779585906710,46.71,76810.15,0.0,0.99078,1e-05,1.12629]
[1779585906731,46.71,76810.15,0.0,0.99078,1e-05,1.12629]
[1779585911900,46.71,76809.23,0.0,0.99077,1e-05,1.12742]
[1779585916935,46.71,76809.26,0.0,0.99077,1e-05,1.12739]
[1779585921396,46.71,76809.13,0.0,0.99077,1e-05,1.12755]
[1779585921473,46.71,76809.13,0.0,0.99077,1e-05,1.12755]
[1779585922977,46.71,76807.5,0.0,0.99075,1e-05,1.12957]
[1779585923902,46.71,76807.5,0.0,0.99075,1e-05,1.12957]
[1779585923979,46.71,76807.5,0.0,0.99075,1e-05,1.12957]
[1779585923984,46.71,76803.74,0.0,0.99071,1e-05,1.13424]
[1779585924226,46.71,76803.74,0.0,0.99071,1e-05,1.13424]
[1779585924991,46.71,76801.59,0.0,0.99068,1e-05,1.13692]
[1779585929654,46.71,76801.39,0.0,0.99068,1e-05,1.13717]
[1779585929725,46.71,76801.39,0.0,0.99068,1e-05,1.13717]
[1779585932151,46.71,76800.53,0.0,0.99069,1e-05,1.13624]
[1779585932224,46.71,76800.47,0.0,0.99069,1e-05,1.13631]
[1779585933047,46.71,76797.04,0.0,0.99065,1e-05,1.14059]
[1779585933713,46.71,76797.04,0.0,0.99065,1e-05,1.14059]
[1779585933720,46.71,76797.04,0.0,0.99065,1e-05,1.14059]
[1779585934055,46.71,76795.68,0.0,0.99063,1e-05,1.1423]
[1779585938082,46.71,76791.56,0.0,0.99058,1e-05,1.14747]
[1779585940867,46.71,76791.36,0.0,0.99058,1e-05,1.14772]
[1779585940975,46.71,76791.36,0.0,0.99058,1e-05,1.14772]
[1779585946138,46.71,76793.02,0.0,0.9906,1e-05,1.14563]
[1779585951173,46.71,76793.04,0.0,0.9906,1e-05,1.14561]
[1779585956208,46.71,76795.66,0.0,0.99063,1e-05,1.14232]
[1779585958185,46.71,76798.25,0.0,0.99066,1e-05,1.13908]
[1779585958226,46.71,76798.25,0.0,0.99066,1e-05,1.13908]
[1779585961345,46.71,76796.88,0.0,0.99064,1e-05,1.14079]
[1779585961472,46.71,76796.88,0.0,0.99064,1e-05,1.14079]
[1779585961574,46.71,76795.29,0.0,0.99062,1e-05,1.14279]
[1779585966630,46.71,76794.62,0.0,0.99062,1e-05,1.14362]
[1779585966722,46.71,76794.62,0.0,0.99062,1e-05,1.14362]
[1779585972372,46.71,76794.12,0.0,0.99061,1e-05,1.14425]
[1779585977407,46.71,76794.35,0.0,0.99061,1e-05,1.14396]
[1779585979811,46.71,76792.09,0.0,0.99059,1e-05,1.1468]
[1779585979974,46.71,76792.09,0.0,0.99059,1e-05,1.1468]
[1779585982181,46.71,76792.22,0.0,0.99059,1e-05,1.14664]
[1779585982226,46.71,76792.22,0.0,0.99059,1e-05,1.14664]
[1779585982201,46.71,76792.46,0.0,0.99059,1e-05,1.14633]
[1779585985161,46.71,76792.07,0.0,0.99059,1e-05,1.14682]
[1779585985223,46.71,76792.07,0.0,0.99059,1e-05,1.14682]
[1779585986591,46.71,76794.8,0.0,0.99062,1e-05,1.1434]
[1779585986725,46.71,76794.8,0.0,0.99062,1e-05,1.1434]
[1779585986798,46.71,76800.74,0.0,0.99069,1e-05,1.13597]
[1779585987477,46.71,76804.9,0.0,0.99074,1e-05,1.1308]
[1779585989070,46.71,76804.9,0.0,0.99074,1e-05,1.1308]
[1779585989224,46.71,76804.9,0.0,0.99074,1e-05,1.1308]
[1779585989082,46.71,76805.76,0.0,0.99075,1e-05,1.12973]
[1779585991505,46.71,76804.39,0.0,0.99075,1e-05,1.12943]
[1779585996540,46.71,76802.05,0.0,0.99072,1e-05,1.13234]
[1779585998093,46.71,76802.05,0.0,0.99072,1e-05,1.13234]
[1779585998226,46.71,76802.05,0.0,0.99072,1e-05,1.13234]
[1779586003109,46.71,76802.31,0.0,0.99072,1e-05,1.13202]
[1779586003225,46.71,76802.31,0.0,0.99072,1e-05,1.13202]
[1779586003211,46.71,76801.69,0.0,0.99072,1e-05,1.13279]
[1779586009636,46.71,76800.62,0.0,0.9907,1e-05,1.13412]
[1779586010423,46.71,76800.62,0.0,0.9907,1e-05,1.13412]
[1779586010473,46.71,76800.62,0.0,0.9907,1e-05,1.13412]
[1779586015678,46.71,76801.55,0.0,0.99071,1e-05,1.13296]
[1779586017442,46.71,76802.58,0.0,0.99073,1e-05,1.13168]
[1779586017473,46.71,76802.58,0.0,0.99073,1e-05,1.13168]
[1779586019541,46.71,76802.9,0.0,0.99073,1e-05,1.13128]
[1779586019723,46.71,76802.9,0.0,0.99073,1e-05,1.13128]
[1779586019796,46.71,76802.9,0.0,0.99073,1e-05,1.13128]
[1779586022950,46.71,76803.24,0.0,0.99073,1e-05,1.13086]
[1779586022974,46.71,76803.24,0.0,0.99073,1e-05,1.13086]
[1779586023047,46.71,76799.76,0.0,0.99069,1e-05,1.13519]
[1779586028769,46.71,76798.79,0.0,0.99068,1e-05,1.1364]
[1779586034028,46.71,76799.13,0.0,0.99069,1e-05,1.13598]
[1779586034224,46.71,76799.13,0.0,0.99069,1e-05,1.13598]
[1779586035818,46.71,76784.38,0.0,0.99051,1e-05,1.15449]
[1779586036825,46.71,76777.4,0.0,0.99043,1e-05,1.16334]
[1779586037832,46.71,76776.52,0.0,0.99042,1e-05,1.16446]
[1779586038834,46.71,76776.52,0.0,0.99042,1e-05,1.16446]
[1779586038975,46.71,76776.52,0.0,0.99042,1e-05,1.16446]
[1779586039044,46.71,76776.52,0.0,0.99042,1e-05,1.16446]
[1779586040845,46.71,76776.45,0.0,0.99041,1e-05,1.16455]
[1779586040971,46.71,76776.45,0.0,0.99041,1e-05,1.16455]
[1779586046895,46.71,76777.94,0.0,0.99043,1e-05,1.16265]
[1779586047901,46.71,76780.57,0.0,0.99046,1e-05,1.15931]
[1779586048579,46.71,76780.57,0.0,0.99046,1e-05,1.15931]
[1779586048721,46.71,76780.57,0.0,0.99046,1e-05,1.15931]
[1779586052294,46.71,76779.53,0.0,0.99045,1e-05,1.16063]
[1779586052475,46.71,76780.39,0.0,0.99048,1e-05,1.15751]
[1779586052938,46.71,76780.47,0.0,0.99048,1e-05,1.15741]
[1779586057973,46.71,76779.1,0.0,0.99046,1e-05,1.15914]
[1779586063005,46.71,76779.04,0.0,0.99046,1e-05,1.15922]
[1779586064226,46.71,76779.8,0.0,0.99047,1e-05,1.15826]
[1779586065922,46.71,76780.38,0.0,0.99048,1e-05,1.15752]
[1779586065975,46.71,76780.38,0.0,0.99048,1e-05,1.15752]
[1779586066019,46.71,76780.38,0.0,0.99048,1e-05,1.15752]
[1779586071072,46.71,76780.46,0.0,0.99048,1e-05,1.15742]
[1779586076107,46.71,76780.52,0.0,0.99048,1e-05,1.15734]
[1779586077590,46.71,76780.35,0.0,0.99048,1e-05,1.15756]
[1779586077728,46.71,76780.35,0.0,0.99048,1e-05,1.15756]
[1779586084428,46.71,76779.69,0.0,0.99047,1e-05,1.1584]
[1779586084475,46.71,76779.69,0.0,0.99047,1e-05,1.1584]
[1779586085167,46.71,76779.69,0.0,0.99047,1e-05,1.1584]
[1779586085226,46.71,76779.69,0.0,0.99047,1e-05,1.1584]
[1779586085269,46.71,76779.41,0.0,0.99047,1e-05,1.15875]
[1779586091213,46.71,76781.06,0.0,0.99049,1e-05,1.15666]
[1779586092467,46.71,76782.97,0.0,0.99051,1e-05,1.15424]
[1779586092723,46.71,76782.97,0.0,0.99051,1e-05,1.15424]
[1779586093089,46.71,76782.97,0.0,0.99051,1e-05,1.15424]
[1779586093225,46.71,76782.97,0.0,0.99051,1e-05,1.15424]
[1779586093305,46.71,76784.71,0.0,0.99053,1e-05,1.15205]
[1779586094233,46.71,76790.96,0.0,0.9906,1e-05,1.14418]
[1779586095242,46.71,76795.9,0.0,0.99066,1e-05,1.138]
[1779586095982,46.71,76795.9,0.0,0.99066,1e-05,1.138]
[1779586096225,46.71,76795.9,0.0,0.99066,1e-05,1.138]
[1779586096247,46.71,76796.38,0.0,0.99067,1e-05,1.1374]
[1779586097785,46.71,76797.73,0.0,0.99069,1e-05,1.13572]
[1779586097973,46.71,76797.73,0.0,0.99069,1e-05,1.13572]
[1779586103296,46.71,76796.0,0.0,0.99066,1e-05,1.13788]
[1779586105835,46.71,76795.38,0.0,0.99066,1e-05,1.13865]
[1779586105979,46.71,76795.38,0.0,0.99066,1e-05,1.13865]
[1779586106317,46.71,76795.37,0.0,0.99066,1e-05,1.13866]
[1779586107165,46.71,76795.37,0.0,0.99066,1e-05,1.13866]
[1779586107223,46.71,76795.37,0.0,0.99066,1e-05,1.13866]
[1779586111352,46.71,76792.97,0.0,0.99064,1e-05,1.13965]
[1779586112209,46.71,76792.97,0.0,0.99064,1e-05,1.13965]
[1779586112229,46.71,76792.97,0.0,0.99064,1e-05,1.13965]
[1779586112359,46.71,76793.06,0.0,0.99065,1e-05,1.13954]
[1779586112962,46.71,76793.06,0.0,0.99065,1e-05,1.13954]
[1779586112974,46.71,76793.06,0.0,0.99065,1e-05,1.13954]
[1779586118401,46.71,76795.51,0.0,0.99067,1e-05,1.13648]
[1779586121339,46.71,76795.61,0.0,0.99068,1e-05,1.13635]
[1779586121478,46.71,76795.61,0.0,0.99068,1e-05,1.13635]
[1779586122055,46.71,76795.61,0.0,0.99068,1e-05,1.13635]
[1779586122230,46.71,76795.61,0.0,0.99068,1e-05,1.13635]
[1779586122321,46.71,76795.27,0.0,0.99067,1e-05,1.13678]
[1779586128471,46.71,76795.08,0.0,0.99067,1e-05,1.13702]
[1779586131492,46.71,76803.48,0.0,0.99077,1e-05,1.12657]
[1779586132499,46.71,76805.28,0.0,0.99079,1e-05,1.12434]
[1779586134286,46.71,76805.28,0.0,0.99079,1e-05,1.12434]
[1779586134332,46.71,76805.82,0.0,0.9908,1e-05,1.12367]
[1779586134474,46.71,76805.82,0.0,0.9908,1e-05,1.12367]
[1779586135003,46.71,76805.82,0.0,0.9908,1e-05,1.12367]
[1779586135226,46.71,76805.82,0.0,0.9908,1e-05,1.12367]
[1779586143575,46.71,76808.22,0.0,0.99082,1e-05,1.12071]
[1779586144410,46.71,76808.22,0.0,0.99082,1e-05,1.12071]
[1779586144477,46.71,76808.22,0.0,0.99082,1e-05,1.12071]
[1779586145249,46.71,76808.22,0.0,0.99082,1e-05,1.12071]
[1779586145325,46.71,76807.74,0.0,0.99082,1e-05,1.1213]
[1779586145471,46.71,76807.74,0.0,0.99082,1e-05,1.1213]
[1779586150625,46.71,76808.51,0.0,0.99083,1e-05,1.12035]
[1779586152333,46.71,76808.51,0.0,0.99083,1e-05,1.12035]
[1779586152377,46.71,76808.82,0.0,0.99083,1e-05,1.11997]
[1779586152477,46.71,76808.82,0.0,0.99083,1e-05,1.11997]
[1779586152817,46.71,76808.82,0.0,0.99083,1e-05,1.11997]
[1779586152979,46.71,76808.82,0.0,0.99083,1e-05,1.11997]
[1779586159298,46.71,76808.98,0.0,0.99083,1e-05,1.11977]
[1779586159397,46.71,76809.58,0.0,0.99084,1e-05,1.11903]
[1779586159478,46.71,76809.58,0.0,0.99084,1e-05,1.11903]
[1779586160062,46.71,76809.58,0.0,0.99084,1e-05,1.11903]
[1779586160229,46.71,76809.58,0.0,0.99084,1e-05,1.11903]
[1779586160273,46.71,76809.62,0.0,0.99084,1e-05,1.11898]
[1779586165730,46.71,76809.22,0.0,0.99084,1e-05,1.11948]
[1779586170765,46.71,76809.63,0.0,0.99084,1e-05,1.11897]
[1779586173880,46.71,76810.11,0.0,0.99086,1e-05,1.1164]
[1779586173976,46.71,76810.11,0.0,0.99086,1e-05,1.1164]
[1779586173981,46.71,76809.46,0.0,0.99085,1e-05,1.1172]
[1779586174617,46.71,76809.46,0.0,0.99085,1e-05,1.1172]
[1779586174725,46.71,76809.46,0.0,0.99085,1e-05,1.1172]
[1779586174792,46.71,76813.23,0.0,0.9909,1e-05,1.11256]
[1779586178821,46.71,76815.85,0.0,0.99093,1e-05,1.10936]
[1779586180238,46.71,76815.85,0.0,0.99093,1e-05,1.10936]
[1779586180322,46.71,76818.11,0.0,0.99095,1e-05,1.10659]
[1779586180474,46.71,76818.11,0.0,0.99095,1e-05,1.10659]
[1779586180836,46.71,76820.67,0.0,0.99098,1e-05,1.10347]
[1779586181842,46.71,76824.0,0.0,0.99102,1e-05,1.09942]
[1779586182555,46.71,76824.0,0.0,0.99102,1e-05,1.09942]
[1779586182733,46.71,76824.0,0.0,0.99102,1e-05,1.09942]
[1779586188891,46.71,76818.57,0.0,0.99096,1e-05,1.10603]
[1779586190746,46.71,76816.38,0.0,0.99093,1e-05,1.10871]
[1779586190978,46.71,76816.38,0.0,0.99093,1e-05,1.10871]
[1779586191439,46.71,76816.38,0.0,0.99093,1e-05,1.10871]
[1779586191067,46.71,76815.99,0.0,0.99093,1e-05,1.10918]
[1779586191474,46.71,76815.99,0.0,0.99093,1e-05,1.10918]
[1779586197199,46.71,76814.45,0.0,0.99091,1e-05,1.11107]
[1779586197296,46.71,76814.45,0.0,0.99091,1e-05,1.11107]
[1779586197397,46.71,76814.14,0.0,0.99091,1e-05,1.11145]
[1779586197707,46.71,76814.14,0.0,0.99091,1e-05,1.11145]
[1779586197732,46.71,76814.14,0.0,0.99091,1e-05,1.11145]
[1779586202989,46.71,76814.09,0.0,0.99091,1e-05,1.11151]
[1779586206664,46.71,76814.99,0.0,0.99092,1e-05,1.11041]
[1779586206723,46.71,76814.99,0.0,0.99092,1e-05,1.11041]
[1779586207018,46.71,76814.25,0.0,0.99091,1e-05,1.11131]
[1779586208264,46.71,76814.25,0.0,0.99091,1e-05,1.11131]
[1779586208480,46.71,76812.87,0.0,0.99089,1e-05,1.11301]
[1779586213060,46.71,76807.02,0.0,0.99083,1e-05,1.1202]
[1779586214067,46.71,76802.15,0.0,0.99077,1e-05,1.12622]
[1779586215708,46.71,76801.61,0.0,0.99076,1e-05,1.12689]
[1779586215724,46.71,76801.61,0.0,0.99076,1e-05,1.12689]
[1779586216081,46.71,76800.14,0.0,0.99075,1e-05,1.12871]
[1779586217251,46.71,76800.14,0.0,0.99075,1e-05,1.12871]
[1779586217473,46.71,76800.14,0.0,0.99075,1e-05,1.12871]
[1779586223130,46.71,76799.9,0.0,0.99074,1e-05,1.12901]
[1779586224052,46.71,76799.9,0.0,0.99074,1e-05,1.12901]
[1779586224232,46.71,76799.9,0.0,0.99074,1e-05,1.12901]
[1779586224316,46.71,76799.93,0.0,0.99074,1e-05,1.12897]
[1779586225029,46.71,76799.93,0.0,0.99074,1e-05,1.12897]
[1779586225230,46.71,76799.93,0.0,0.99074,1e-05,1.12897]
[1779586230179,46.71,76795.28,0.0,0.99069,1e-05,1.13476]
[1779586231186,46.71,76790.01,0.0,0.99064,1e-05,1.13933]
[1779586232141,46.71,76790.01,0.0,0.99064,1e-05,1.13933]
[1779586232222,46.71,76790.01,0.0,0.99064,1e-05,1.13933]
[1779586232242,46.71,76787.39,0.0,0.99061,1e-05,1.14261]
[1779586233233,46.71,76787.39,0.0,0.99061,1e-05,1.14261]
[1779586233476,46.71,76787.39,0.0,0.99061,1e-05,1.14261]
[1779586235214,46.71,76785.31,0.0,0.99059,1e-05,1.14522]
[1779586237228,46.71,76782.93,0.0,0.99056,1e-05,1.14822]
[1779586238370,46.71,76782.93,0.0,0.99056,1e-05,1.14822]
[1779586238473,46.71,76782.93,0.0,0.99056,1e-05,1.14822]
[1779586238471,46.71,76782.26,0.0,0.99055,1e-05,1.14906]
[1779586239242,46.71,76781.65,0.0,0.99054,1e-05,1.14983]
[1779586241822,46.71,76781.71,0.0,0.99054,1e-05,1.14975]
[1779586241976,46.71,76781.71,0.0,0.99054,1e-05,1.14975]
[1779586247299,46.71,76782.95,0.0,0.99056,1e-05,1.14819]
[1779586249290,46.71,76783.25,0.0,0.99056,1e-05,1.14781]
[1779586249477,46.71,76783.25,0.0,0.99056,1e-05,1.14781]
[1779586249392,46.71,76783.5,0.0,0.99056,1e-05,1.1475]
[1779586249602,46.71,76783.5,0.0,0.99056,1e-05,1.1475]
[1779586249725,46.71,76783.5,0.0,0.99056,1e-05,1.1475]
[1779586250320,46.71,76783.54,0.0,0.99056,1e-05,1.14745]
[1779586255355,46.71,76783.49,0.0,0.99056,1e-05,1.14751]
[1779586260390,46.71,76783.5,0.0,0.99056,1e-05,1.1475]
[1779586263029,46.71,76783.54,0.0,0.99056,1e-05,1.14745]
[1779586263223,46.71,76783.54,0.0,0.99056,1e-05,1.14745]
[1779586263411,46.71,76783.32,0.0,0.99056,1e-05,1.14773]
[1779586264391,46.71,76783.32,0.0,0.99056,1e-05,1.14773]
[1779586264475,46.71,76783.32,0.0,0.99056,1e-05,1.14773]
[1779586271137,46.71,76785.4,0.0,0.99059,1e-05,1.14511]
[1779586271222,46.71,76785.4,0.0,0.99059,1e-05,1.14511]
[1779586271469,46.71,76785.23,0.0,0.99058,1e-05,1.14532]
[1779586272123,46.71,76785.23,0.0,0.99058,1e-05,1.14532]
[1779586272227,46.71,76785.23,0.0,0.99058,1e-05,1.14532]
[1779586277511,46.71,76784.99,0.0,0.99058,1e-05,1.14563]
[1779586279224,46.71,76784.45,0.0,0.99058,1e-05,1.1463]
[1779586279472,46.71,76784.45,0.0,0.99058,1e-05,1.1463]
[1779586279525,46.71,76784.62,0.0,0.99058,1e-05,1.14609]
[1779586280747,46.71,76784.99,0.0,0.99058,1e-05,1.14563]
[1779586280980,46.71,76784.99,0.0,0.99058,1e-05,1.14563]
[1779586286611,46.71,76784.42,0.0,0.99057,1e-05,1.14634]
[1779586286722,46.71,76784.42,0.0,0.99057,1e-05,1.14634]
[1779586286823,46.71,76784.93,0.0,0.99058,1e-05,1.1457]
[1779586287719,46.71,76784.93,0.0,0.99058,1e-05,1.1457]
[1779586287976,46.71,76784.93,0.0,0.99058,1e-05,1.1457]
[1779586293623,46.71,76784.41,0.0,0.99059,1e-05,1.14433]
[1779586297070,46.71,76784.33,0.0,0.99059,1e-05,1.14443]
[1779586297223,46.71,76784.33,0.0,0.99059,1e-05,1.14443]
[1779586297267,46.71,76786.01,0.0,0.99061,1e-05,1.14233]
[1779586298392,46.71,76786.01,0.0,0.99061,1e-05,1.14233]
[1779586298482,46.71,76786.01,0.0,0.99061,1e-05,1.14233]
[1779586303693,46.71,76785.83,0.0,0.99061,1e-05,1.14255]
[1779586308728,46.71,76785.38,0.0,0.9906,1e-05,1.14312]
[1779586314209,46.71,76785.34,0.0,0.9906,1e-05,1.14317]
[1779586314224,46.71,76785.34,0.0,0.9906,1e-05,1.14317]
[1779586314315,46.71,76784.47,0.0,0.99059,1e-05,1.14426]
[1779586314771,46.71,76781.06,0.0,0.99055,1e-05,1.14855]
[1779586315896,46.71,76781.06,0.0,0.99055,1e-05,1.14855]
[1779586315977,46.71,76781.06,0.0,0.99055,1e-05,1.14855]
[1779586317420,46.71,76779.94,0.0,0.99054,1e-05,1.14996]
[1779586317472,46.71,76779.94,0.0,0.99054,1e-05,1.14996]
[1779586317522,46.71,76782.26,0.0,0.99057,1e-05,1.14704]
[1779586322827,46.71,76782.18,0.0,0.99056,1e-05,1.14714]
[1779586324760,46.71,76783.0,0.0,0.99057,1e-05,1.14611]
[1779586324977,46.71,76783.0,0.0,0.99057,1e-05,1.14611]
[1779586327862,46.71,76786.93,0.0,0.99062,1e-05,1.14117]
[1779586328871,46.71,76796.03,0.0,0.99073,1e-05,1.12982]
[1779586330438,46.71,76796.03,0.0,0.99073,1e-05,1.12982]
[1779586330472,46.71,76796.03,0.0,0.99073,1e-05,1.12982]
[1779586330497,46.71,76799.22,0.0,0.99077,1e-05,1.12586]
[1779586330719,46.71,76799.22,0.0,0.99077,1e-05,1.12586]
[1779586330978,46.71,76799.22,0.0,0.99077,1e-05,1.12586]
[1779586337933,46.71,76798.66,0.0,0.99076,1e-05,1.12655]
[1779586343007,46.71,76798.34,0.0,0.99076,1e-05,1.12695]
[1779586344226,46.71,76798.56,0.0,0.99076,1e-05,1.12668]
[1779586344566,46.71,76798.56,0.0,0.99076,1e-05,1.12668]
[1779586344573,46.71,76799.03,0.0,0.99076,1e-05,1.12609]
[1779586344724,46.71,76799.03,0.0,0.99076,1e-05,1.12609]
[1779586346996,46.71,76796.21,0.0,0.99073,1e-05,1.12959]
[1779586348480,46.71,76796.21,0.0,0.99073,1e-05,1.12959]
[1779586348725,46.71,76794.94,0.0,0.99072,1e-05,1.13117]
[1779586348754,46.71,76794.94,0.0,0.99072,1e-05,1.13117]
[1779586348976,46.71,76794.94,0.0,0.99072,1e-05,1.13117]
[1779586349010,46.71,76794.07,0.0,0.99071,1e-05,1.13226]
[1779586352031,46.71,76792.97,0.0,0.99071,1e-05,1.13162]
[1779586353928,46.71,76792.13,0.0,0.9907,1e-05,1.13266]
[1779586353974,46.71,76792.13,0.0,0.9907,1e-05,1.13266]
[1779586357816,46.71,76793.38,0.0,0.99071,1e-05,1.13111]
[1779586357977,46.71,76793.38,0.0,0.99071,1e-05,1.13111]
[1779586358073,46.71,76795.7,0.0,0.99074,1e-05,1.12823]
[1779586358854,46.71,76795.7,0.0,0.99074,1e-05,1.12823]
[1779586358977,46.71,76795.7,0.0,0.99074,1e-05,1.12823]
[1779586363144,46.71,76795.89,0.0,0.99074,1e-05,1.12799]
[1779586363224,46.71,76795.89,0.0,0.99074,1e-05,1.12799]
[1779586363246,46.71,76796.03,0.0,0.99074,1e-05,1.12782]
[1779586369150,46.71,76795.45,0.0,0.99074,1e-05,1.12854]
[1779586369923,46.71,76795.45,0.0,0.99074,1e-05,1.12854]
[1779586369973,46.71,76795.45,0.0,0.99074,1e-05,1.12854]
[1779586376199,46.71,76798.25,0.0,0.99077,1e-05,1.12506]
[1779586377818,46.71,76798.07,0.0,0.99077,1e-05,1.12529]
[1779586377987,46.71,76798.07,0.0,0.99077,1e-05,1.12529]
[1779586380208,46.71,76797.53,0.0,0.99076,1e-05,1.12596]
[1779586380225,46.71,76797.53,0.0,0.99076,1e-05,1.12596]
[1779586380310,46.71,76797.53,0.0,0.99076,1e-05,1.12596]
[1779586384001,46.71,76797.92,0.0,0.99077,1e-05,1.12547]
[1779586384231,46.71,76797.92,0.0,0.99077,1e-05,1.12547]
[1779586387276,46.71,76800.85,0.0,0.9908,1e-05,1.12185]
[1779586388075,46.71,76800.85,0.0,0.9908,1e-05,1.12185]
[1779586388221,46.71,76800.85,0.0,0.9908,1e-05,1.12185]
[1779586390229,46.71,76802.51,0.0,0.99082,1e-05,1.1198]
[1779586390474,46.71,76802.51,0.0,0.99082,1e-05,1.1198]
[1779586390555,46.71,76802.65,0.0,0.99082,1e-05,1.11962]
[1779586395169,46.71,76803.25,0.0,0.99083,1e-05,1.11888]
[1779586395228,46.71,76803.25,0.0,0.99083,1e-05,1.11888]
[1779586400239,46.71,76803.08,0.0,0.99083,1e-05,1.11909]
[1779586400471,46.71,76803.08,0.0,0.99083,1e-05,1.11909]
[1779586400477,46.71,76805.84,0.0,0.99086,1e-05,1.11569]
[1779586403579,46.71,76806.2,0.0,0.99086,1e-05,1.11525]
[1779586403723,46.71,76808.37,0.0,0.99089,1e-05,1.11258]
[1779586405402,46.71,76818.28,0.0,0.991,1e-05,1.10048]
[1779586406409,46.71,76819.31,0.0,0.99102,1e-05,1.09923]
[1779586407378,46.71,76819.31,0.0,0.99102,1e-05,1.09923]
[1779586407471,46.71,76819.31,0.0,0.99102,1e-05,1.09923]
[1779586407480,46.71,76819.37,0.0,0.99102,1e-05,1.09915]
[1779586413459,46.71,76820.16,0.0,0.99104,1e-05,1.09623]
[1779586416396,46.71,76820.02,0.0,0.99104,1e-05,1.0964]
[1779586416473,46.71,76820.02,0.0,0.99104,1e-05,1.0964]
[1779586423529,46.71,76819.96,0.0,0.99104,1e-05,1.09647]
[1779586428564,46.71,76820.69,0.0,0.99105,1e-05,1.09559]
[1779586429906,46.71,76820.69,0.0,0.99105,1e-05,1.09559]
[1779586429972,46.71,76820.69,0.0,0.99105,1e-05,1.09559]
[1779586430581,46.71,76820.71,0.0,0.99105,1e-05,1.09556]
[1779586431262,46.71,76820.71,0.0,0.99105,1e-05,1.09556]
[1779586431474,46.71,76820.71,0.0,0.99105,1e-05,1.09556]
[1779586436623,46.71,76820.6,0.0,0.99105,1e-05,1.0957]
[1779586438636,46.71,76823.62,0.0,0.99108,1e-05,1.09204]
[1779586439180,46.71,76823.62,0.0,0.99108,1e-05,1.09204]
[1779586439223,46.71,76823.62,0.0,0.99108,1e-05,1.09204]
[1779586441433,46.71,76822.89,0.0,0.99107,1e-05,1.09292]
[1779586441475,46.71,76822.89,0.0,0.99107,1e-05,1.09292]
[1779586441658,46.71,76823.02,0.0,0.99107,1e-05,1.09277]
[1779586443599,46.71,76823.04,0.0,0.99107,1e-05,1.09274]
[1779586443722,46.71,76824.13,0.0,0.99109,1e-05,1.09142]
[1779586449714,46.71,76823.71,0.0,0.99108,1e-05,1.09193]
[1779586454749,46.71,76822.94,0.0,0.99107,1e-05,1.09286]
[1779586456205,46.71,76822.94,0.0,0.99107,1e-05,1.09286]
[1779586456224,46.71,76822.94,0.0,0.99107,1e-05,1.09286]
[1779586457769,46.71,76830.36,0.0,0.99116,1e-05,1.08392]
[1779586459426,46.71,76830.36,0.0,0.99116,1e-05,1.08392]
[1779586459483,46.71,76830.36,0.0,0.99116,1e-05,1.08392]
[1779586459515,46.71,76829.72,0.0,0.99115,1e-05,1.08469]
[1779586461313,46.71,76830.88,0.0,0.99116,1e-05,1.08329]
[1779586461471,46.71,76830.88,0.0,0.99116,1e-05,1.08329]
[1779586467185,46.71,76830.75,0.0,0.99116,1e-05,1.08345]
[1779586467224,46.71,76830.75,0.0,0.99116,1e-05,1.08345]
[1779586467671,46.71,76830.59,0.0,0.99116,1e-05,1.08364]
[1779586468847,46.71,76828.01,0.0,0.99113,1e-05,1.08674]
[1779586472874,46.71,76825.75,0.0,0.99112,1e-05,1.08751]
[1779586478917,46.71,76825.83,0.0,0.99112,1e-05,1.08742]
[1779586484374,46.71,76826.47,0.0,0.99113,1e-05,1.08665]
[1779586487877,46.71,76826.45,0.0,0.99113,1e-05,1.08667]
[1779586487977,46.71,76826.45,0.0,0.99113,1e-05,1.08667]
[1779586488228,46.71,76826.45,0.0,0.99113,1e-05,1.08667]
[1779586488269,46.71,76826.66,0.0,0.99113,1e-05,1.08642]
[1779586494025,46.71,76824.8,0.0,0.99111,1e-05,1.08866]
[1779586496329,46.71,76824.31,0.0,0.9911,1e-05,1.08925]
[1779586496475,46.71,76824.31,0.0,0.9911,1e-05,1.08925]
[1779586496510,46.71,76824.84,0.0,0.99111,1e-05,1.08861]
[1779586497093,46.71,76824.84,0.0,0.99111,1e-05,1.08861]
[1779586497244,46.71,76824.84,0.0,0.99111,1e-05,1.08861]
[1779586503088,46.71,76823.72,0.0,0.9911,1e-05,1.08996]
[1779586508123,46.71,76824.32,0.0,0.9911,1e-05,1.08924]
[1779586512548,46.71,76822.32,0.0,0.99108,1e-05,1.09165]
[1779586512728,46.71,76822.32,0.0,0.99108,1e-05,1.09165]
[1779586512650,46.71,76821.99,0.0,0.99108,1e-05,1.09205]
[1779586513393,46.71,76821.99,0.0,0.99108,1e-05,1.09205]
[1779586513472,46.71,76821.99,0.0,0.99108,1e-05,1.09205]
[1779586520207,46.71,76821.16,0.0,0.99107,1e-05,1.09306]
[1779586531284,46.71,76821.02,0.0,0.99108,1e-05,1.09127]
[1779586536552,46.71,76818.64,0.0,0.99105,1e-05,1.09415]
[1779586536725,46.71,76818.64,0.0,0.99105,1e-05,1.09415]
[1779586536765,46.71,76819.17,0.0,0.99106,1e-05,1.0935]
[1779586538065,46.71,76819.19,0.0,0.99106,1e-05,1.09348]
[1779586538224,46.71,76819.19,0.0,0.99106,1e-05,1.09348]
[1779586543370,46.71,76817.6,0.0,0.99104,1e-05,1.09541]
[1779586543811,46.71,76817.6,0.0,0.99104,1e-05,1.09541]
[1779586543980,46.71,76817.6,0.0,0.99104,1e-05,1.09541]
[1779586544774,46.71,76817.6,0.0,0.99104,1e-05,1.09541]
[1779586544377,46.71,76817.64,0.0,0.99104,1e-05,1.09536]
[1779586544976,46.71,76817.64,0.0,0.99104,1e-05,1.09536]
[1779586546391,46.71,76811.23,0.0,0.99097,1e-05,1.10315]
[1779586548747,46.71,76808.92,0.0,0.99094,1e-05,1.10597]
[1779586548974,46.71,76807.27,0.0,0.99092,1e-05,1.10799]
[1779586549479,46.71,76807.27,0.0,0.99092,1e-05,1.10799]
[1779586549721,46.71,76807.27,0.0,0.99092,1e-05,1.10799]
[1779586549528,46.71,76807.51,0.0,0.99093,1e-05,1.1077]
[1779586555455,46.71,76807.8,0.0,0.99093,1e-05,1.10734]
[1779586560490,46.71,76809.17,0.0,0.99095,1e-05,1.10567]
[1779586562952,46.71,76809.12,0.0,0.99094,1e-05,1.10573]
[1779586562972,46.71,76809.12,0.0,0.99094,1e-05,1.10573]
[1779586563511,46.71,76809.18,0.0,0.99095,1e-05,1.10566]
[1779586564338,46.71,76809.18,0.0,0.99095,1e-05,1.10566]
[1779586564471,46.71,76809.18,0.0,0.99095,1e-05,1.10566]
[1779586568546,46.71,76816.31,0.0,0.99103,1e-05,1.09697]
[1779586570570,46.71,76817.44,0.0,0.99104,1e-05,1.0956]
[1779586570725,46.71,76817.44,0.0,0.99104,1e-05,1.0956]
[1779586570773,46.71,76817.16,0.0,0.99104,1e-05,1.09594]
[1779586572210,46.71,76818.47,0.0,0.99105,1e-05,1.09435]
[1779586572227,46.71,76818.47,0.0,0.99105,1e-05,1.09435]
[1779586575811,46.71,76816.9,0.0,0.99103,1e-05,1.09626]
[1779586575975,46.71,76817.5,0.0,0.99104,1e-05,1.09553]
[1779586576602,46.71,76817.04,0.0,0.99104,1e-05,1.09609]
[1779586582644,46.71,76815.18,0.0,0.99101,1e-05,1.09834]
[1779586583107,46.71,76815.18,0.0,0.99101,1e-05,1.09834]
[1779586583224,46.71,76815.18,0.0,0.99101,1e-05,1.09834]
[1779586588686,46.71,76816.91,0.0,0.99103,1e-05,1.09624]
[1779586589891,46.71,76817.49,0.0,0.99104,1e-05,1.09554]
[1779586589973,46.71,76817.49,0.0,0.99104,1e-05,1.09554]
[1779586590653,46.71,76817.49,0.0,0.99104,1e-05,1.09554]
[1779586590722,46.71,76817.49,0.0,0.99104,1e-05,1.09554]
[1779586590824,46.71,76817.79,0.0,0.99104,1e-05,1.09518]
[1779586591707,46.71,76814.47,0.0,0.99102,1e-05,1.09724]
[1779586596742,46.71,76813.59,0.0,0.99101,1e-05,1.09831]
[1779586598285,46.71,76813.55,0.0,0.99101,1e-05,1.09836]
[1779586598475,46.71,76813.55,0.0,0.99101,1e-05,1.09836]
[1779586603791,46.71,76813.52,0.0,0.99101,1e-05,1.09839]
[1779586604171,46.71,76813.52,0.0,0.99101,1e-05,1.09839]
[1779586604222,46.71,76813.52,0.0,0.99101,1e-05,1.09839]
[1779586605804,46.71,76814.17,0.0,0.99102,1e-05,1.0976]
[1779586606939,46.71,76813.79,0.0,0.99101,1e-05,1.09807]
[1779586606975,46.71,76813.79,0.0,0.99101,1e-05,1.09807]
[1779586613861,46.71,76814.04,0.0,0.99102,1e-05,1.09776]
[1779586614868,46.71,76816.51,0.0,0.99105,1e-05,1.09476]
[1779586616201,46.71,76816.51,0.0,0.99105,1e-05,1.09476]
[1779586616226,46.71,76816.51,0.0,0.99105,1e-05,1.09476]
[1779586616688,46.71,76816.47,0.0,0.99104,1e-05,1.09481]
[1779586617461,46.71,76816.47,0.0,0.99104,1e-05,1.09481]
[1779586617478,46.71,76816.47,0.0,0.99104,1e-05,1.09481]
[1779586622923,46.71,76816.41,0.0,0.99104,1e-05,1.09489]
[1779586624463,46.71,76816.41,0.0,0.99104,1e-05,1.09489]
[1779586624474,46.71,76816.41,0.0,0.99104,1e-05,1.09489]
[1779586624749,46.71,76817.04,0.0,0.99105,1e-05,1.09412]
[1779586625701,46.71,76817.04,0.0,0.99105,1e-05,1.09412]
[1779586625723,46.71,76817.04,0.0,0.99105,1e-05,1.09412]
[1779586631084,46.71,76816.48,0.0,0.99104,1e-05,1.0948]
[1779586631226,46.71,76816.48,0.0,0.99104,1e-05,1.0948]
[1779586631717,46.71,76816.48,0.0,0.99104,1e-05,1.0948]
[1779586631751,46.71,76817.09,0.0,0.99105,1e-05,1.09406]
[1779586631974,46.71,76817.09,0.0,0.99105,1e-05,1.09406]
[1779586637022,46.71,76816.45,0.0,0.99104,1e-05,1.09484]
[1779586642057,46.71,76815.38,0.0,0.99103,1e-05,1.09614]
[1779586643891,46.71,76815.38,0.0,0.99103,1e-05,1.09614]
[1779586643975,46.71,76815.41,0.0,0.99103,1e-05,1.0961]
[1779586644878,46.71,76815.41,0.0,0.99103,1e-05,1.0961]
[1779586644071,46.71,76815.95,0.0,0.99104,1e-05,1.09544]
[1779586644974,46.71,76815.95,0.0,0.99104,1e-05,1.09544]
[1779586650113,46.71,76816.53,0.0,0.99105,1e-05,1.09474]
[1779586654712,46.71,76816.65,0.0,0.99106,1e-05,1.09263]
[1779586654726,46.71,76816.65,0.0,0.99106,1e-05,1.09263]
[1779586657163,46.71,76814.08,0.0,0.99103,1e-05,1.09575]
[1779586658176,46.71,76803.99,0.0,0.99092,1e-05,1.10805]
[1779586659183,46.71,76801.51,0.0,0.99089,1e-05,1.11109]
[1779586659947,46.71,76801.51,0.0,0.99089,1e-05,1.11109]
[1779586659974,46.71,76801.51,0.0,0.99089,1e-05,1.11109]
[1779586660190,46.71,76801.37,0.0,0.99089,1e-05,1.11126]
[1779586661042,46.71,76801.37,0.0,0.99089,1e-05,1.11126]
[1779586661225,46.71,76801.37,0.0,0.99089,1e-05,1.11126]
[1779586665279,46.71,76802.19,0.0,0.9909,1e-05,1.11025]
[1779586665474,46.71,76802.19,0.0,0.9909,1e-05,1.11025]
[1779586665576,46.71,76802.6,0.0,0.9909,1e-05,1.10975]
[1779586666246,46.71,76802.6,0.0,0.9909,1e-05,1.10975]
[1779586666472,46.71,76802.6,0.0,0.9909,1e-05,1.10975]
[1779586672274,46.71,76802.42,0.0,0.9909,1e-05,1.10997]
[1779586673522,46.71,76802.42,0.0,0.9909,1e-05,1.10997]
[1779586673672,46.71,76802.42,0.0,0.9909,1e-05,1.10997]
[1779586673722,46.71,76802.42,0.0,0.9909,1e-05,1.10997]
[1779586673821,46.71,76802.74,0.0,0.9909,1e-05,1.10958]
[1779586679323,46.71,76802.84,0.0,0.9909,1e-05,1.10946]
[1779586684358,46.71,76805.68,0.0,0.99094,1e-05,1.10598]
[1779586685365,46.71,76815.17,0.0,0.99105,1e-05,1.09443]
[1779586686371,46.71,76815.17,0.0,0.99105,1e-05,1.09443]
[1779586686472,46.71,76815.17,0.0,0.99105,1e-05,1.09443]
[1779586686562,46.71,76817.76,0.0,0.99108,1e-05,1.09129]
[1779586687865,46.71,76817.76,0.0,0.99108,1e-05,1.09129]
[1779586687974,46.71,76818.32,0.0,0.99108,1e-05,1.09061]
[1779586693434,46.71,76819.09,0.0,0.99109,1e-05,1.08968]
[1779586695029,46.71,76819.86,0.0,0.9911,1e-05,1.08875]
[1779586695229,46.71,76819.86,0.0,0.9911,1e-05,1.08875]
[1779586696134,46.71,76820.53,0.0,0.99111,1e-05,1.08794]
[1779586696225,46.71,76820.53,0.0,0.99111,1e-05,1.08794]
[1779586696457,46.71,76820.06,0.0,0.9911,1e-05,1.08851]
[1779586701493,46.71,76820.71,0.0,0.99111,1e-05,1.08773]
[1779586706528,46.71,76822.31,0.0,0.99113,1e-05,1.0858]
[1779586710388,46.71,76820.76,0.0,0.99111,1e-05,1.08767]
[1779586710477,46.71,76820.76,0.0,0.99111,1e-05,1.08767]
[1779586716597,46.71,76820.53,0.0,0.99112,1e-05,1.08599]
[1779586717911,46.71,76820.53,0.0,0.99112,1e-05,1.08599]
[1779586717973,46.71,76820.53,0.0,0.99112,1e-05,1.08599]
[1779586717917,46.71,76820.56,0.0,0.99112,1e-05,1.08595]
[1779586719066,46.71,76820.56,0.0,0.99112,1e-05,1.08595]
[1779586719223,46.71,76820.56,0.0,0.99112,1e-05,1.08595]
[1779586719322,46.71,76820.56,0.0,0.99112,1e-05,1.08595]
[1779586724654,46.71,76817.01,0.0,0.99108,1e-05,1.09024]
[1779586725511,46.71,76817.01,0.0,0.99108,1e-05,1.09024]
[1779586725722,46.71,76817.01,0.0,0.99108,1e-05,1.09024]
[1779586725733,46.71,76817.22,0.0,0.99108,1e-05,1.08998]
[1779586726997,46.71,76818.9,0.0,0.9911,1e-05,1.08795]
[1779586727222,46.71,76818.9,0.0,0.9911,1e-05,1.08795]
[1779586732710,46.71,76818.45,0.0,0.9911,1e-05,1.0885]
[1779586734888,46.71,76818.76,0.0,0.9911,1e-05,1.08812]
[1779586734984,46.71,76818.76,0.0,0.9911,1e-05,1.08812]
[1779586734993,46.71,76818.98,0.0,0.9911,1e-05,1.08786]
[1779586735786,46.71,76818.98,0.0,0.9911,1e-05,1.08786]
[1779586735977,46.71,76818.98,0.0,0.9911,1e-05,1.08786]
[1779586738199,46.71,76818.33,0.0,0.9911,1e-05,1.08864]
[1779586738227,46.71,76818.33,0.0,0.9911,1e-05,1.08864]
[1779586743789,46.71,76815.55,0.0,0.99107,1e-05,1.092]
[1779586747129,46.71,76814.89,0.0,0.99106,1e-05,1.0928]
[1779586747226,46.71,76814.89,0.0,0.99106,1e-05,1.0928]
[1779586748583,46.71,76814.89,0.0,0.99106,1e-05,1.0928]
[1779586748723,46.71,76814.89,0.0,0.99106,1e-05,1.0928]
[1779586748824,46.71,76814.89,0.0,0.99106,1e-05,1.0928]
[1779586753859,46.71,76813.46,0.0,0.99104,1e-05,1.09453]
[1779586758894,46.71,76815.93,0.0,0.99107,1e-05,1.09154]
[1779586759369,46.71,76815.93,0.0,0.99107,1e-05,1.09154]
[1779586759472,46.71,76815.93,0.0,0.99107,1e-05,1.09154]
[1779586759901,46.71,76816.63,0.0,0.99108,1e-05,1.0907]
[1779586761032,46.71,76817.1,0.0,0.99108,1e-05,1.09013]
[1779586761223,46.71,76817.1,0.0,0.99108,1e-05,1.09013]
[1779586766953,46.71,76815.72,0.0,0.99107,1e-05,1.0918]
[1779586771988,46.71,76815.93,0.0,0.99109,1e-05,1.08958]
[1779586777023,46.71,76815.77,0.0,0.99108,1e-05,1.08977]
[1779586787093,46.71,76814.69,0.0,0.99107,1e-05,1.09108]
[1779586793134,46.71,76814.7,0.0,0.99107,1e-05,1.09107]
[1779586796471,46.71,76814.7,0.0,0.99107,1e-05,1.09107]
[1779586796722,46.71,76814.7,0.0,0.99107,1e-05,1.09107]
[1779586796736,46.71,76814.7,0.0,0.99107,1e-05,1.09107]
[1779586797946,46.71,76814.7,0.0,0.99107,1e-05,1.09107]
[1779586797975,46.71,76814.7,0.0,0.99107,1e-05,1.09107]
[1779586804511,46.71,76814.08,0.0,0.99106,1e-05,1.09182]
[1779586805896,46.71,76814.08,0.0,0.99106,1e-05,1.09182]
[1779586805976,46.71,76814.08,0.0,0.99106,1e-05,1.09182]
[1779586810875,46.71,76814.74,0.0,0.99107,1e-05,1.09102]
[1779586810972,46.71,76814.74,0.0,0.99107,1e-05,1.09102]
[1779586810976,46.71,76814.74,0.0,0.99107,1e-05,1.09102]
[1779586816300,46.71,76814.01,0.0,0.99106,1e-05,1.0919]
[1779586821335,46.71,76813.8,0.0,0.99106,1e-05,1.09216]
[1779586822342,46.71,76805.4,0.0,0.99096,1e-05,1.10237]
[1779586823786,46.71,76805.4,0.0,0.99096,1e-05,1.10237]
[1779586823977,46.71,76805.4,0.0,0.99096,1e-05,1.10237]
[1779586824039,46.71,76802.96,0.0,0.99094,1e-05,1.10535]
[1779586828486,46.71,76802.93,0.0,0.99094,1e-05,1.10538]
[1779586829377,46.71,76802.21,0.0,0.99093,1e-05,1.10626]
[1779586829472,46.71,76802.21,0.0,0.99093,1e-05,1.10626]
[1779586832412,46.71,76801.01,0.0,0.99093,1e-05,1.10575]
[1779586833419,46.71,76799.16,0.0,0.99091,1e-05,1.10802]
[1779586834214,46.71,76799.16,0.0,0.99091,1e-05,1.10802]
[1779586834227,46.71,76799.16,0.0,0.99091,1e-05,1.10802]
[1779586834426,46.71,76796.84,0.0,0.99088,1e-05,1.11086]
[1779586835433,46.71,76794.49,0.0,0.99085,1e-05,1.11375]
[1779586836440,46.71,76791.71,0.0,0.99082,1e-05,1.11718]
[1779586839462,46.71,76774.93,0.0,0.99062,1e-05,1.13804]
[1779586840469,46.71,76765.22,0.0,0.99051,1e-05,1.15026]
[1779586841478,46.71,76765.16,0.0,0.9905,1e-05,1.15034]
[1779586843543,46.71,76765.22,0.0,0.99051,1e-05,1.15026]
[1779586843976,46.71,76765.22,0.0,0.99051,1e-05,1.15026]
[1779586844056,46.71,76765.06,0.0,0.9905,1e-05,1.15047]
[1779586844500,46.71,76762.62,0.0,0.99047,1e-05,1.15355]
[1779586846514,46.71,76763.93,0.0,0.99049,1e-05,1.15189]
[1779586847521,46.71,76766.48,0.0,0.99052,1e-05,1.14867]
[1779586849106,46.71,76766.48,0.0,0.99052,1e-05,1.14867]
[1779586849224,46.71,76766.77,0.0,0.99052,1e-05,1.14831]
[1779586854570,46.71,76766.68,0.0,0.99052,1e-05,1.14842]
[1779586856807,46.71,76766.48,0.0,0.99052,1e-05,1.14867]
[1779586856974,46.71,76766.48,0.0,0.99052,1e-05,1.14867]
[1779586857591,46.71,76764.53,0.0,0.9905,1e-05,1.15114]
[1779586863633,46.71,76765.73,0.0,0.99051,1e-05,1.14962]
[1779586868128,46.71,76764.15,0.0,0.99049,1e-05,1.15162]
[1779586868224,46.71,76764.15,0.0,0.99049,1e-05,1.15162]
[1779586868668,46.71,76763.87,0.0,0.99049,1e-05,1.15197]
[1779586870010,46.71,76763.87,0.0,0.99049,1e-05,1.15197]
[1779586870227,46.71,76763.88,0.0,0.99049,1e-05,1.15196]
[1779586870683,46.71,76761.02,0.0,0.99045,1e-05,1.15558]
[1779586872699,46.71,76763.34,0.0,0.99048,1e-05,1.15264]
[1779586877739,46.71,76762.92,0.0,0.99048,1e-05,1.15317]
[1779586879296,46.71,76763.26,0.0,0.99048,1e-05,1.15274]
[1779586879474,46.71,76763.26,0.0,0.99048,1e-05,1.15274]
[1779586881617,46.71,76762.9,0.0,0.99048,1e-05,1.1532]
[1779586881720,46.71,76762.9,0.0,0.99048,1e-05,1.1532]
[1779586881892,46.71,76761.12,0.0,0.99046,1e-05,1.15546]
[1779586883781,46.71,76758.17,0.0,0.99042,1e-05,1.1592]
[1779586884954,46.71,76758.17,0.0,0.99042,1e-05,1.1592]
[1779586884979,46.71,76758.17,0.0,0.99042,1e-05,1.1592]
[1779586890586,46.71,76757.61,0.0,0.99041,1e-05,1.15992]
[1779586891589,46.71,76757.52,0.0,0.99041,1e-05,1.16003]
[1779586891726,46.71,76757.52,0.0,0.99041,1e-05,1.16003]
[1779586896873,46.71,76756.91,0.0,0.99042,1e-05,1.15876]
[1779586898040,46.71,76756.91,0.0,0.99042,1e-05,1.15876]
[1779586898227,46.71,76756.6,0.0,0.99042,1e-05,1.15915]
[1779586899680,46.71,76755.28,0.0,0.9904,1e-05,1.16083]
[1779586899893,46.71,76755.22,0.0,0.9904,1e-05,1.16091]
[1779586902914,46.71,76753.79,0.0,0.99038,1e-05,1.16273]
[1779586906942,46.71,76755.24,0.0,0.9904,1e-05,1.16089]
[1779586908459,46.71,76755.53,0.0,0.9904,1e-05,1.16052]
[1779586908476,46.71,76755.53,0.0,0.9904,1e-05,1.16052]
[1779586913675,46.71,76754.37,0.0,0.99039,1e-05,1.16199]
[1779586913722,46.71,76754.37,0.0,0.99039,1e-05,1.16199]
[1779586917557,46.71,76753.25,0.0,0.99038,1e-05,1.16342]
[1779586917724,46.71,76753.25,0.0,0.99038,1e-05,1.16342]
[1779586918020,46.71,76754.59,0.0,0.99039,1e-05,1.16171]
[1779586919027,46.71,76753.31,0.0,0.99038,1e-05,1.16335]
[1779586922048,46.71,76757.4,0.0,0.99043,1e-05,1.15814]
[1779586923626,46.71,76758.56,0.0,0.99044,1e-05,1.15666]
[1779586923723,46.71,76758.56,0.0,0.99044,1e-05,1.15666]
[1779586924228,46.71,76759.23,0.0,0.99045,1e-05,1.15581]
[1779586925069,46.71,76758.63,0.0,0.99044,1e-05,1.15657]
[1779586930104,46.71,76758.58,0.0,0.99044,1e-05,1.15664]
[1779586931288,46.71,76758.37,0.0,0.99044,1e-05,1.1569]
[1779586931473,46.71,76758.37,0.0,0.99044,1e-05,1.1569]
[1779586933126,46.71,76754.76,0.0,0.9904,1e-05,1.1615]
[1779586933848,46.71,76754.76,0.0,0.9904,1e-05,1.1615]
[1779586933974,46.71,76754.76,0.0,0.9904,1e-05,1.1615]
[1779586935139,46.71,76747.67,0.0,0.99031,1e-05,1.17056]
[1779586935880,46.71,76747.67,0.0,0.99031,1e-05,1.17056]
[1779586935962,46.71,76747.67,0.0,0.99031,1e-05,1.17056]
[1779586936146,46.71,76747.74,0.0,0.99031,1e-05,1.17047]
[1779586939167,46.71,76743.42,0.0,0.99026,1e-05,1.17603]
[1779586941185,46.71,76734.36,0.0,0.99014,1e-05,1.18774]
[1779586942106,46.71,76734.36,0.0,0.99014,1e-05,1.18774]
[1779586942224,46.72,76732.25,0.0,0.99011,1e-05,1.19124]
[1779586946221,46.73,76737.07,0.0,0.99016,1e-05,1.18627]
[1779586947228,46.73,76741.56,0.0,0.99021,1e-05,1.18038]
[1779586948534,46.73,76741.56,0.0,0.99021,1e-05,1.18038]
[1779586948723,46.73,76741.56,0.0,0.99021,1e-05,1.18038]
[1779586948742,46.73,76744.66,0.0,0.99025,1e-05,1.17631]
[1779586952022,46.73,76744.54,0.0,0.99025,1e-05,1.17633]
[1779586952223,46.73,76744.79,0.0,0.99027,1e-05,1.1738]
[1779586956738,46.74,76745.06,0.0,0.99026,1e-05,1.175]
[1779586956972,46.74,76745.06,0.0,0.99026,1e-05,1.175]
[1779586962333,46.73,76745.47,0.0,0.99027,1e-05,1.17395]
[1779586964545,46.73,76745.57,0.0,0.99027,1e-05,1.17375]
[1779586964721,46.73,76745.57,0.0,0.99027,1e-05,1.17375]
[1779586968402,46.73,76746.73,0.0,0.99029,1e-05,1.17202]
[1779586968470,46.73,76746.73,0.0,0.99029,1e-05,1.17202]
[1779586968551,46.73,76746.34,0.0,0.99029,1e-05,1.17246]
[1779586974417,46.73,76744.58,0.0,0.99027,1e-05,1.17433]
[1779586976431,46.73,76741.8,0.0,0.99024,1e-05,1.17778]
[1779586981296,46.72,76741.92,0.0,0.99024,1e-05,1.17732]
[1779586985089,46.72,76737.36,0.0,0.99019,1e-05,1.18297]
[1779586985227,46.72,76737.36,0.0,0.99019,1e-05,1.18297]
[1779586985128,46.72,76734.68,0.0,0.99015,1e-05,1.18627]
[1779586986501,46.72,76730.34,0.0,0.9901,1e-05,1.19182]
[1779586991536,46.72,76729.56,0.0,0.9901,1e-05,1.19233]
[1779586996572,46.71,76729.47,0.0,0.9901,1e-05,1.19197]
[1779586998586,46.71,76726.11,0.0,0.99006,1e-05,1.19617]
[1779587003621,46.71,76724.81,0.0,0.99005,1e-05,1.19737]
[1779587008656,46.7,76723.08,0.0,0.99003,1e-05,1.19915]
[1779587013693,46.7,76728.63,0.0,0.99012,1e-05,1.18937]
[1779587017721,46.7,76731.69,0.0,0.99016,1e-05,1.18512]
[1779587022756,46.7,76732.06,0.0,0.99017,1e-05,1.18432]
[1779587027791,46.69,76731.48,0.0,0.99016,1e-05,1.18476]
[1779587032826,46.69,76731.14,0.0,0.99016,1e-05,1.18489]
[1779587037860,46.69,76734.05,0.0,0.9902,1e-05,1.18082]
[1779587042896,46.69,76734.9,0.0,0.99022,1e-05,1.17944]
[1779587047930,46.69,76736.09,0.0,0.99023,1e-05,1.17765]
[1779587052966,46.68,76734.28,0.0,0.99021,1e-05,1.17974]
[1779587058001,46.68,76732.51,0.0,0.99019,1e-05,1.1817]
[1779587060037,46.68,76728.49,0.0,0.99015,1e-05,1.1868]
[1779587063058,46.68,76725.3,0.0,0.99011,1e-05,1.19074]
[1779587065072,46.68,76728.56,0.0,0.99015,1e-05,1.18637]
[1779587068094,46.68,76731.63,0.0,0.99019,1e-05,1.1822]
[1779587073129,46.68,76730.98,0.0,0.9902,1e-05,1.1807]
[1779587076150,46.67,76726.99,0.0,0.99015,1e-05,1.1857]
[1779587081187,46.67,76725.85,0.0,0.99014,1e-05,1.18687]
[1779587086222,46.67,76727.1,0.0,0.99016,1e-05,1.18494]
[1779587091257,46.67,76731.82,0.0,0.99022,1e-05,1.1785]
[1779587092264,46.67,76735.0,0.0,0.99026,1e-05,1.17435]
[1779587097299,46.67,76737.54,0.0,0.99029,1e-05,1.17087]
[1779587102333,46.66,76737.36,0.0,0.99029,1e-05,1.1709]
[1779587107369,46.66,76738.52,0.0,0.99031,1e-05,1.16921]
[1779587112404,46.66,76738.19,0.0,0.99031,1e-05,1.16942]
[1779587118446,46.66,76743.82,0.0,0.99038,1e-05,1.16192]
[1779587119453,46.66,76749.68,0.0,0.99045,1e-05,1.15442]
[1779587120615,46.66,76749.68,0.0,0.99045,1e-05,1.15442]
[1779587120976,46.66,76749.68,0.0,0.99045,1e-05,1.15442]
[1779587126225,46.66,76750.39,0.0,0.99046,1e-05,1.15343]
[1779587126319,46.66,76749.52,0.0,0.99045,1e-05,1.15449]
[1779587126472,46.66,76749.52,0.0,0.99045,1e-05,1.15449]
[1779587131529,46.66,76748.43,0.0,0.99044,1e-05,1.15579]
[1779587131698,46.66,76746.12,0.0,0.99043,1e-05,1.15666]
[1779587132544,46.66,76742.72,0.0,0.99039,1e-05,1.16097]
[1779587133741,46.66,76742.72,0.0,0.99039,1e-05,1.16097]
[1779587135635,46.66,76738.52,0.0,0.99034,1e-05,1.16626]
[1779587135722,46.66,76738.52,0.0,0.99034,1e-05,1.16626]
[1779587135823,46.66,76738.83,0.0,0.99034,1e-05,1.16582]
[1779587139287,46.65,76736.98,0.0,0.99032,1e-05,1.1681]
[1779587139472,46.65,76734.52,0.0,0.99029,1e-05,1.17116]
[1779587141607,46.65,76729.17,0.0,0.99022,1e-05,1.17793]
[1779587145636,46.65,76726.3,0.0,0.99019,1e-05,1.18137]
[1779587146564,46.65,76726.3,0.0,0.99019,1e-05,1.18137]
[1779587146722,46.65,76726.3,0.0,0.99019,1e-05,1.18137]
[1779587147222,46.65,76726.3,0.0,0.99019,1e-05,1.18137]
[1779587147323,46.65,76725.46,0.0,0.99018,1e-05,1.1823]
[1779587147473,46.65,76725.46,0.0,0.99018,1e-05,1.1823]
[1779587151677,46.65,76721.87,0.0,0.99014,1e-05,1.18662]
[1779587152684,46.65,76718.31,0.0,0.9901,1e-05,1.19117]
[1779587153691,46.65,76713.1,0.0,0.99003,1e-05,1.19788]
[1779587156714,46.64,76723.28,0.0,0.99016,1e-05,1.18427]
[1779587157721,46.64,76727.89,0.0,0.99022,1e-05,1.17821]
[1779587159916,46.64,76728.15,0.0,0.99022,1e-05,1.1778]
[1779587159975,46.64,76728.15,0.0,0.99022,1e-05,1.1778]
[1779587160068,46.64,76726.61,0.0,0.99021,1e-05,1.17971]
[1779587160838,46.64,76726.61,0.0,0.99021,1e-05,1.17971]
[1779587160974,46.64,76726.61,0.0,0.99021,1e-05,1.17971]
[1779587165777,46.64,76720.62,0.0,0.99014,1e-05,1.18698]
[1779587166784,46.64,76736.43,0.0,0.99033,1e-05,1.16646]
[1779587167791,46.64,76746.78,0.0,0.99046,1e-05,1.15319]
[1779587168798,46.64,76747.21,0.0,0.99047,1e-05,1.1526]
[1779587170125,46.64,76743.19,0.0,0.99042,1e-05,1.15768]
[1779587170813,46.64,76739.24,0.0,0.99037,1e-05,1.16268]
[1779587172827,46.63,76735.54,0.0,0.99033,1e-05,1.16679]
[1779587173653,46.63,76735.54,0.0,0.99033,1e-05,1.16679]
[1779587173724,46.63,76735.54,0.0,0.99033,1e-05,1.16679]
[1779587174245,46.63,76735.54,0.0,0.99033,1e-05,1.16679]
[1779587174325,46.63,76734.67,0.0,0.99032,1e-05,1.16779]
[1779587174473,46.63,76734.67,0.0,0.99032,1e-05,1.16779]
[1779587176855,46.63,76730.3,0.0,0.99027,1e-05,1.17328]
[1779587179876,46.63,76725.26,0.0,0.99021,1e-05,1.17957]
[1779587180883,46.63,76721.74,0.0,0.99016,1e-05,1.18405]
[1779587181890,46.63,76717.63,0.0,0.99011,1e-05,1.18931]
[1779587183955,46.63,76716.68,0.0,0.9901,1e-05,1.19045]
[1779587183975,46.63,76716.68,0.0,0.9901,1e-05,1.19045]
[1779587184056,46.63,76715.11,0.0,0.99008,1e-05,1.19239]
[1779587184602,46.63,76715.11,0.0,0.99008,1e-05,1.19239]
[1779587184722,46.63,76715.11,0.0,0.99008,1e-05,1.19239]
[1779587186925,46.62,76718.97,0.0,0.99014,1e-05,1.18702]
[1779587187932,46.62,76730.96,0.0,0.99029,1e-05,1.1714]
[1779587188938,46.62,76732.76,0.0,0.99031,1e-05,1.16839]
[1779587190909,46.61,76731.7,0.0,0.99031,1e-05,1.1691]
[1779587190974,46.61,76731.7,0.0,0.99031,1e-05,1.1691]
[1779587191076,46.61,76729.16,0.0,0.99029,1e-05,1.17024]
[1779587192154,46.61,76729.16,0.0,0.99029,1e-05,1.17024]
[1779587192223,46.61,76729.16,0.0,0.99029,1e-05,1.17024]
[1779587193974,46.61,76726.22,0.0,0.99026,1e-05,1.1738]
[1779587195422,46.61,76726.22,0.0,0.99026,1e-05,1.1738]
[1779587195474,46.61,76725.32,0.0,0.99025,1e-05,1.17489]
[1779587195988,46.61,76723.02,0.0,0.99022,1e-05,1.17778]
[1779587199057,46.61,76720.86,0.0,0.9902,1e-05,1.18041]
[1779587199221,46.61,76720.86,0.0,0.9902,1e-05,1.18041]
[1779587199278,46.61,76717.94,0.0,0.99016,1e-05,1.18401]
[1779587205062,46.6,76718.66,0.0,0.99017,1e-05,1.18257]
[1779587206069,46.6,76722.38,0.0,0.99022,1e-05,1.17765]
[1779587208083,46.59,76726.55,0.0,0.99028,1e-05,1.17131]
[1779587208953,46.59,76726.55,0.0,0.99028,1e-05,1.17131]
[1779587208977,46.59,76726.55,0.0,0.99028,1e-05,1.17131]
[1779587209264,46.59,76726.55,0.0,0.99028,1e-05,1.17131]
[1779587209354,46.59,76726.7,0.0,0.99029,1e-05,1.17025]
[1779587211104,46.59,76730.18,0.0,0.99034,1e-05,1.1657]
[1779587212111,46.59,76734.17,0.0,0.99039,1e-05,1.16051]
[1779587214125,46.59,76739.16,0.0,0.99045,1e-05,1.15403]
[1779587215434,46.59,76739.16,0.0,0.99045,1e-05,1.15403]
[1779587215474,46.59,76739.16,0.0,0.99045,1e-05,1.15403]
[1779587215471,46.59,76739.96,0.0,0.99046,1e-05,1.15292]
[1779587215884,46.59,76739.96,0.0,0.99046,1e-05,1.15292]
[1779587215975,46.59,76739.96,0.0,0.99046,1e-05,1.15292]
[1779587220704,46.58,76741.47,0.0,0.99048,1e-05,1.15085]
[1779587220722,46.58,76741.47,0.0,0.99048,1e-05,1.15085]
[1779587221176,46.58,76741.27,0.0,0.99048,1e-05,1.15104]
[1779587222093,46.58,76741.27,0.0,0.99048,1e-05,1.15104]
[1779587222223,46.58,76741.27,0.0,0.99048,1e-05,1.15104]
[1779587224197,46.58,76744.86,0.0,0.99052,1e-05,1.14638]
[1779587226667,46.58,76745.26,0.0,0.99053,1e-05,1.14583]
[1779587226724,46.58,76745.26,0.0,0.99053,1e-05,1.14583]
[1779587227135,46.58,76745.26,0.0,0.99053,1e-05,1.14583]
[1779587227224,46.58,76745.26,0.0,0.99053,1e-05,1.14583]
[1779587227290,46.58,76745.33,0.0,0.99053,1e-05,1.14572]
[1779587233260,46.58,76745.77,0.0,0.99053,1e-05,1.14502]
[1779587234130,46.58,76745.77,0.0,0.99053,1e-05,1.14502]
[1779587234228,46.58,76745.77,0.0,0.99053,1e-05,1.14502]
[1779587234475,46.58,76745.77,0.0,0.99053,1e-05,1.14502]
[1779587234503,46.58,76745.77,0.0,0.99053,1e-05,1.145]
[1779587234725,46.58,76745.77,0.0,0.99053,1e-05,1.145]
[1779587240308,46.58,76745.23,0.0,0.99053,1e-05,1.14555]
[1779587243147,46.58,76745.25,0.0,0.99053,1e-05,1.1455]
[1779587243226,46.58,76745.25,0.0,0.99053,1e-05,1.1455]
[1779587245998,46.58,76745.69,0.0,0.99054,1e-05,1.14495]
[1779587246221,46.58,76745.69,0.0,0.99054,1e-05,1.14495]
[1779587246351,46.58,76745.72,0.0,0.99054,1e-05,1.14491]
[1779587249529,46.58,76745.72,0.0,0.99054,1e-05,1.14491]
[1779587249727,46.58,76745.72,0.0,0.99054,1e-05,1.14491]
[1779587255414,46.58,76745.58,0.0,0.99055,1e-05,1.14305]
[1779587256459,46.58,76745.58,0.0,0.99055,1e-05,1.14305]
[1779587256478,46.58,76745.58,0.0,0.99055,1e-05,1.14305]
[1779587258435,46.58,76748.1,0.0,0.99058,1e-05,1.13987]
[1779587259442,46.58,76756.12,0.0,0.99068,1e-05,1.1298]
[1779587260450,46.58,76757.21,0.0,0.99069,1e-05,1.12844]
[1779587261452,46.58,76757.21,0.0,0.99069,1e-05,1.12844]
[1779587261474,46.58,76757.21,0.0,0.99069,1e-05,1.12844]
[1779587261456,46.58,76757.82,0.0,0.9907,1e-05,1.12767]
[1779587262204,46.58,76757.82,0.0,0.9907,1e-05,1.12767]
[1779587262224,46.58,76757.82,0.0,0.9907,1e-05,1.12767]
[1779587262305,46.58,76757.82,0.0,0.9907,1e-05,1.12767]
[1779587267498,46.58,76749.31,0.0,0.9906,1e-05,1.13835]
[1779587268505,46.58,76747.39,0.0,0.99057,1e-05,1.14077]
[1779587270236,46.58,76747.37,0.0,0.99057,1e-05,1.14079]
[1779587270474,46.58,76747.37,0.0,0.99057,1e-05,1.14079]
[1779587270521,46.58,76747.65,0.0,0.99058,1e-05,1.14044]
[1779587270799,46.58,76747.65,0.0,0.99058,1e-05,1.14044]
[1779587270976,46.58,76747.65,0.0,0.99058,1e-05,1.14044]
[1779587276563,46.58,76747.99,0.0,0.99058,1e-05,1.14001]
[1779587286282,46.58,76748.71,0.0,0.99059,1e-05,1.1391]
[1779587286474,46.58,76748.71,0.0,0.99059,1e-05,1.1391]
[1779587286435,46.58,76748.71,0.0,0.99059,1e-05,1.1391]
[1779587286750,46.58,76748.71,0.0,0.99059,1e-05,1.1391]
[1779587286981,46.58,76748.71,0.0,0.99059,1e-05,1.1391]
[1779587287079,46.58,76748.95,0.0,0.99059,1e-05,1.1388]
[1779587290221,46.58,76749.0,0.0,0.99059,1e-05,1.13874]
[1779587290321,46.58,76749.34,0.0,0.9906,1e-05,1.13831]
[1779587293745,46.58,76748.39,0.0,0.99058,1e-05,1.13951]
[1779587293971,46.58,76748.39,0.0,0.99058,1e-05,1.13951]
[1779587294124,46.58,76748.39,0.0,0.99058,1e-05,1.13951]
[1779587294225,46.58,76748.39,0.0,0.99058,1e-05,1.13951]
[1779587294323,46.58,76748.02,0.0,0.99058,1e-05,1.13997]
[1779587305768,46.58,76749.86,0.0,0.9906,1e-05,1.13765]
[1779587306775,46.58,76754.09,0.0,0.99065,1e-05,1.13234]
[1779587307919,46.58,76754.09,0.0,0.99065,1e-05,1.13234]
[1779587307972,46.58,76754.09,0.0,0.99065,1e-05,1.13234]
[1779587308145,46.58,76754.56,0.0,0.99066,1e-05,1.13175]
[1779587308722,46.58,76754.56,0.0,0.99066,1e-05,1.13175]
[1779587308976,46.58,76754.56,0.0,0.99066,1e-05,1.13175]
[1779587311905,46.58,76754.93,0.0,0.99066,1e-05,1.13129]
[1779587311973,46.58,76754.93,0.0,0.99066,1e-05,1.13129]
[1779587312005,46.58,76755.55,0.0,0.99069,1e-05,1.12849]
[1779587317994,46.58,76756.08,0.0,0.99069,1e-05,1.12783]
[1779587318226,46.58,76756.08,0.0,0.99069,1e-05,1.12783]
[1779587319866,46.58,76758.36,0.0,0.99072,1e-05,1.12499]
[1779587324901,46.58,76760.02,0.0,0.99074,1e-05,1.12292]
[1779587326824,46.58,76759.89,0.0,0.99074,1e-05,1.12308]
[1779587326973,46.58,76759.89,0.0,0.99074,1e-05,1.12308]
[1779587327922,46.58,76762.98,0.0,0.99077,1e-05,1.11924]
[1779587328929,46.58,76766.49,0.0,0.99082,1e-05,1.11488]
[1779587329938,46.58,76766.49,0.0,0.99082,1e-05,1.11488]
[1779587329972,46.58,76766.49,0.0,0.99082,1e-05,1.11488]
[1779587330547,46.58,76766.49,0.0,0.99082,1e-05,1.11488]
[1779587330572,46.58,76768.56,0.0,0.99084,1e-05,1.11232]
[1779587330723,46.58,76768.56,0.0,0.99084,1e-05,1.11232]
[1779587332956,46.58,76771.74,0.0,0.99088,1e-05,1.1084]
[1779587334485,46.58,76771.74,0.0,0.99088,1e-05,1.1084]
[1779587334729,46.58,76770.97,0.0,0.99087,1e-05,1.10935]
[1779587338010,46.58,76770.74,0.0,0.99087,1e-05,1.10963]
[1779587338224,46.58,76770.74,0.0,0.99087,1e-05,1.10963]
[1779587338226,46.58,76772.18,0.0,0.99088,1e-05,1.10786]
[1779587339064,46.58,76772.18,0.0,0.99088,1e-05,1.10786]
[1779587339225,46.58,76772.18,0.0,0.99088,1e-05,1.10786]
[1779587345043,46.58,76766.59,0.0,0.99082,1e-05,1.11476]
[1779587345970,46.58,76766.59,0.0,0.99082,1e-05,1.11476]
[1779587346224,46.58,76766.59,0.0,0.99082,1e-05,1.11476]
[1779587346247,46.58,76765.84,0.0,0.99081,1e-05,1.11569]
[1779587346663,46.58,76765.84,0.0,0.99081,1e-05,1.11569]
[1779587346721,46.58,76765.84,0.0,0.99081,1e-05,1.11569]
[1779587353099,46.58,76765.17,0.0,0.9908,1e-05,1.11652]
[1779587354241,46.58,76765.17,0.0,0.9908,1e-05,1.11652]
[1779587354473,46.58,76765.17,0.0,0.9908,1e-05,1.11652]
[1779587354523,46.58,76765.35,0.0,0.9908,1e-05,1.11629]
[1779587355058,46.58,76765.35,0.0,0.9908,1e-05,1.11629]
[1779587355224,46.58,76765.35,0.0,0.9908,1e-05,1.11629]
[1779587360148,46.58,76767.57,0.0,0.99083,1e-05,1.11355]
[1779587360977,46.58,76767.57,0.0,0.99083,1e-05,1.11355]
[1779587361227,46.58,76767.57,0.0,0.99083,1e-05,1.11355]
[1779587361270,46.58,76769.69,0.0,0.99085,1e-05,1.11093]
[1779587362315,46.58,76769.69,0.0,0.99085,1e-05,1.11093]
[1779587362474,46.58,76769.69,0.0,0.99085,1e-05,1.11093]
[1779587364177,46.58,76772.14,0.0,0.99088,1e-05,1.10791]
[1779587369216,46.58,76772.35,0.0,0.99088,1e-05,1.10765]
[1779587370202,46.58,76772.35,0.0,0.99088,1e-05,1.10765]
[1779587370224,46.58,76772.35,0.0,0.99088,1e-05,1.10765]
[1779587370303,46.58,76770.37,0.0,0.99086,1e-05,1.11009]
[1779587371547,46.58,76770.37,0.0,0.99086,1e-05,1.11009]
[1779587371723,46.58,76770.18,0.0,0.99088,1e-05,1.10833]
[1779587376429,46.58,76770.17,0.0,0.99087,1e-05,1.10834]
[1779587376474,46.58,76770.17,0.0,0.99087,1e-05,1.10834]
[1779587376553,46.58,76770.75,0.0,0.99088,1e-05,1.10763]
[1779587376912,46.58,76770.75,0.0,0.99088,1e-05,1.10763]
[1779587376972,46.58,76770.75,0.0,0.99088,1e-05,1.10763]
[1779587381607,46.58,76771.1,0.0,0.99089,1e-05,1.1072]
[1779587381720,46.58,76770.2,0.0,0.99088,1e-05,1.1083]
[1779587382162,46.58,76770.2,0.0,0.99088,1e-05,1.1083]
[1779587382226,46.58,76770.2,0.0,0.99088,1e-05,1.1083]
[1779587382306,46.58,76770.24,0.0,0.99088,1e-05,1.10826]
[1779587387341,46.58,76770.66,0.0,0.99088,1e-05,1.10774]
[1779587392376,46.58,76772.12,0.0,0.9909,1e-05,1.10594]
[1779587392956,46.58,76772.12,0.0,0.9909,1e-05,1.10594]
[1779587392972,46.58,76772.12,0.0,0.9909,1e-05,1.10594]
[1779587393383,46.58,76771.87,0.0,0.99089,1e-05,1.10625]
[1779587394028,46.58,76771.87,0.0,0.99089,1e-05,1.10625]
[1779587394233,46.58,76771.87,0.0,0.99089,1e-05,1.10625]
[1779587395464,46.58,76771.43,0.0,0.99089,1e-05,1.10679]
[1779587395485,46.58,76771.43,0.0,0.99089,1e-05,1.10679]
[1779587395626,46.58,76777.19,0.0,0.99096,1e-05,1.09972]
[1779587396404,46.58,76783.85,0.0,0.99103,1e-05,1.09159]
[1779587397411,46.58,76788.64,0.0,0.99109,1e-05,1.08577]
[1779587397942,46.58,76788.64,0.0,0.99109,1e-05,1.08577]
[1779587397972,46.58,76788.64,0.0,0.99109,1e-05,1.08577]
[1779587400229,46.58,76789.98,0.0,0.9911,1e-05,1.08415]
[1779587400472,46.58,76789.98,0.0,0.9911,1e-05,1.08415]
[1779587400490,46.58,76790.03,0.0,0.99111,1e-05,1.08409]
[1779587401970,46.58,76791.1,0.0,0.99112,1e-05,1.0828]
[1779587402227,46.58,76791.1,0.0,0.99112,1e-05,1.0828]
[1779587402448,46.58,76793.16,0.0,0.99114,1e-05,1.08031]
[1779587403453,46.58,76791.68,0.0,0.99112,1e-05,1.0821]
[1779587408488,46.58,76792.15,0.0,0.99113,1e-05,1.08153]
[1779587412840,46.58,76791.02,0.0,0.99112,1e-05,1.08289]
[1779587412970,46.58,76791.02,0.0,0.99112,1e-05,1.08289]
[1779587413523,46.58,76790.73,0.0,0.99111,1e-05,1.08324]
[1779587415442,46.58,76790.78,0.0,0.99111,1e-05,1.08318]
[1779587415474,46.58,76790.78,0.0,0.99111,1e-05,1.08318]
[1779587418560,46.58,76792.08,0.0,0.99113,1e-05,1.08161]
[1779587423595,46.58,76792.54,0.0,0.99113,1e-05,1.08106]
[1779587428631,46.58,76796.4,0.0,0.99118,1e-05,1.07641]
[1779587429341,46.58,76796.4,0.0,0.99118,1e-05,1.07641]
[1779587429477,46.58,76796.4,0.0,0.99118,1e-05,1.07641]
[1779587429638,46.58,76798.37,0.0,0.9912,1e-05,1.07404]
[1779587430231,46.58,76798.37,0.0,0.9912,1e-05,1.07404]
[1779587430645,46.58,76800.47,0.0,0.99122,1e-05,1.07152]
[1779587431652,46.58,76798.99,0.0,0.99122,1e-05,1.07135]
[1779587437259,46.58,76798.7,0.0,0.99122,1e-05,1.07169]
[1779587437471,46.58,76798.7,0.0,0.99122,1e-05,1.07169]
[1779587442732,46.58,76798.58,0.0,0.99122,1e-05,1.07184]
[1779587447114,46.58,76799.63,0.0,0.99123,1e-05,1.07058]
[1779587447229,46.58,76799.63,0.0,0.99123,1e-05,1.07058]
[1779587449338,46.58,76801.3,0.0,0.99125,1e-05,1.06858]
[1779587449473,46.58,76801.3,0.0,0.99125,1e-05,1.06858]
[1779587449572,46.58,76800.15,0.0,0.99124,1e-05,1.06996]
[1779587450909,46.58,76799.89,0.0,0.99123,1e-05,1.07027]
[1779587450975,46.58,76799.89,0.0,0.99123,1e-05,1.07027]
[1779587451020,46.58,76794.8,0.0,0.99118,1e-05,1.07638]
[1779587451795,46.58,76790.99,0.0,0.99113,1e-05,1.08097]
[1779587452802,46.58,76788.29,0.0,0.9911,1e-05,1.08423]
[1779587454083,46.58,76788.29,0.0,0.9911,1e-05,1.08423]
[1779587454228,46.58,76788.29,0.0,0.9911,1e-05,1.08423]
[1779587454292,46.58,76788.68,0.0,0.99111,1e-05,1.08376]
[1779587455372,46.58,76788.68,0.0,0.99111,1e-05,1.08376]
[1779587455472,46.58,76788.68,0.0,0.99111,1e-05,1.08376]
[1779587460858,46.58,76790.2,0.0,0.99112,1e-05,1.08192]
[1779587461964,46.58,76790.2,0.0,0.99112,1e-05,1.08192]
[1779587461971,46.58,76790.2,0.0,0.99112,1e-05,1.08192]
[1779587463624,46.58,76790.99,0.0,0.99113,1e-05,1.08097]
[1779587463722,46.58,76790.99,0.0,0.99113,1e-05,1.08097]
[1779587463726,46.58,76790.52,0.0,0.99113,1e-05,1.08154]
[1779587470865,46.58,76790.52,0.0,0.99113,1e-05,1.08154]
[1779587470976,46.58,76790.52,0.0,0.99113,1e-05,1.08154]
[1779587472944,46.58,76797.26,0.0,0.9912,1e-05,1.07342]
[1779587474556,46.58,76797.26,0.0,0.9912,1e-05,1.07342]
[1779587474724,46.58,76797.26,0.0,0.9912,1e-05,1.07342]
[1779587474658,46.58,76799.5,0.0,0.99123,1e-05,1.07074]
[1779587477245,46.58,76799.21,0.0,0.99123,1e-05,1.07108]
[1779587477472,46.58,76799.21,0.0,0.99123,1e-05,1.07108]
[1779587481000,46.58,76796.55,0.0,0.9912,1e-05,1.07427]
[1779587482754,46.58,76796.55,0.0,0.9912,1e-05,1.07427]
[1779587482970,46.58,76797.27,0.0,0.9912,1e-05,1.07341]
[1779587483014,46.58,76796.68,0.0,0.9912,1e-05,1.07412]
[1779587484936,46.58,76796.67,0.0,0.9912,1e-05,1.07413]
[1779587484971,46.58,76796.67,0.0,0.9912,1e-05,1.07413]
[1779587490064,46.58,76796.96,0.0,0.9912,1e-05,1.07378]
[1779587494938,46.58,76796.7,0.0,0.99121,1e-05,1.07214]
[1779587494970,46.58,76796.7,0.0,0.99121,1e-05,1.07214]
[1779587495099,46.58,76796.85,0.0,0.99121,1e-05,1.07196]
[1779587499175,46.58,76795.95,0.0,0.9912,1e-05,1.07304]
[1779587499225,46.58,76795.95,0.0,0.9912,1e-05,1.07304]
[1779587501624,46.58,76795.6,0.0,0.9912,1e-05,1.07346]
[1779587501724,46.58,76795.6,0.0,0.9912,1e-05,1.07346]
[1779587501725,46.58,76795.85,0.0,0.9912,1e-05,1.07316]
[1779587504723,46.58,76795.92,0.0,0.9912,1e-05,1.07308]
[1779587504769,46.58,76795.45,0.0,0.9912,1e-05,1.07364]
[1779587504976,46.58,76795.45,0.0,0.9912,1e-05,1.07364]
[1779587505037,46.58,76795.45,0.0,0.9912,1e-05,1.07364]
[1779587505223,46.58,76795.45,0.0,0.9912,1e-05,1.07364]
[1779587505556,46.58,76795.45,0.0,0.9912,1e-05,1.07364]
[1779587505705,46.58,76795.45,0.0,0.9912,1e-05,1.07364]
[1779587505726,46.58,76795.45,0.0,0.9912,1e-05,1.07364]
[1779587505776,46.58,76792.36,0.0,0.99116,1e-05,1.07736]
[1779587505814,46.58,76792.36,0.0,0.99116,1e-05,1.07736]
[1779587506176,46.58,76786.79,0.0,0.9911,1e-05,1.08409]
[1779587507183,46.58,76783.64,0.0,0.99106,1e-05,1.0879]
[1779587508229,46.58,76783.64,0.0,0.99106,1e-05,1.0879]
[1779587508302,46.58,76783.64,0.0,0.99106,1e-05,1.0879]
[1779587510228,46.58,76783.23,0.0,0.99106,1e-05,1.0884]
[1779587510361,46.58,76783.23,0.0,0.99106,1e-05,1.0884]
[1779587514227,46.58,76783.83,0.0,0.99107,1e-05,1.08767]
[1779587514353,46.58,76783.83,0.0,0.99107,1e-05,1.08767]
[1779587516229,46.58,76784.23,0.0,0.99107,1e-05,1.08719]
[1779587516360,46.58,76784.23,0.0,0.99107,1e-05,1.08719]
[1779587518230,46.58,76783.46,0.0,0.99106,1e-05,1.08812]
[1779587518317,46.58,76783.46,0.0,0.99106,1e-05,1.08812]
[1779587520088,46.58,76782.81,0.0,0.99105,1e-05,1.08891]
[1779587520149,46.58,76782.81,0.0,0.99105,1e-05,1.08891]
[1779587520224,46.58,76782.81,0.0,0.99105,1e-05,1.08891]
[1779587520314,46.58,76782.81,0.0,0.99105,1e-05,1.08891]
[1779587520485,46.58,76782.49,0.0,0.99105,1e-05,1.0893]
[1779587528330,46.58,76782.58,0.0,0.99105,1e-05,1.08919]
[1779587533365,46.58,76783.33,0.0,0.99106,1e-05,1.08828]
[1779587534372,46.58,76788.94,0.0,0.99112,1e-05,1.08149]
[1779587536386,46.58,76791.55,0.0,0.99115,1e-05,1.07834]
[1779587536992,46.58,76791.55,0.0,0.99115,1e-05,1.07834]
[1779587537098,46.58,76791.55,0.0,0.99115,1e-05,1.07834]
[1779587537224,46.58,76791.55,0.0,0.99115,1e-05,1.07834]
[1779587537392,46.58,76791.24,0.0,0.99115,1e-05,1.07871]
[1779587540284,46.58,76791.24,0.0,0.99115,1e-05,1.07871]
[1779587540353,46.58,76791.24,0.0,0.99115,1e-05,1.07871]
[1779587540414,46.58,76793.88,0.0,0.99118,1e-05,1.07553]
[1779587540971,46.58,76793.88,0.0,0.99118,1e-05,1.07553]
[1779587541421,46.58,76797.23,0.0,0.99122,1e-05,1.07151]
[1779587543342,46.58,76797.86,0.0,0.99123,1e-05,1.07075]
[1779587543446,46.58,76797.86,0.0,0.99123,1e-05,1.07075]
[1779587543473,46.58,76797.86,0.0,0.99123,1e-05,1.07075]
[1779587543547,46.58,76797.48,0.0,0.99122,1e-05,1.07121]
[1779587546461,46.58,76800.04,0.0,0.99125,1e-05,1.06814]
[1779587547466,46.58,76803.43,0.0,0.99129,1e-05,1.0641]
[1779587550756,46.58,76799.22,0.0,0.99124,1e-05,1.06913]
[1779587552308,46.58,76799.67,0.0,0.99126,1e-05,1.06664]
[1779587552412,46.58,76799.67,0.0,0.99126,1e-05,1.06664]
[1779587552476,46.58,76799.67,0.0,0.99126,1e-05,1.06664]
[1779587552574,46.58,76799.67,0.0,0.99126,1e-05,1.06664]
[1779587558548,46.58,76796.16,0.0,0.99122,1e-05,1.07084]
[1779587560176,46.58,76795.12,0.0,0.99121,1e-05,1.07209]
[1779587560230,46.58,76795.12,0.0,0.99121,1e-05,1.07209]
[1779587560251,46.58,76795.12,0.0,0.99121,1e-05,1.07209]
[1779587560476,46.58,76795.12,0.0,0.99121,1e-05,1.07209]
[1779587560562,46.58,76795.08,0.0,0.99121,1e-05,1.07214]
[1779587564590,46.59,76792.2,0.0,0.99117,1e-05,1.07637]
[1779587566188,46.59,76790.62,0.0,0.99114,1e-05,1.07904]
[1779587566226,46.59,76790.62,0.0,0.99114,1e-05,1.07904]
[1779587566303,46.59,76790.62,0.0,0.99114,1e-05,1.07904]
[1779587566470,46.59,76790.62,0.0,0.99114,1e-05,1.07904]
[1779587566609,46.6,76789.26,0.0,0.99112,1e-05,1.08146]
[1779587571644,46.6,76787.71,0.0,0.9911,1e-05,1.0841]
[1779587573172,46.6,76788.71,0.0,0.99111,1e-05,1.08289]
[1779587573209,46.6,76788.71,0.0,0.99111,1e-05,1.08289]
[1779587573225,46.6,76788.71,0.0,0.99111,1e-05,1.08289]
[1779587573658,46.6,76789.67,0.0,0.99112,1e-05,1.08173]
[1779587578693,46.6,76789.23,0.0,0.99111,1e-05,1.08227]
[1779587582330,46.6,76790.47,0.0,0.99113,1e-05,1.08077]
[1779587582441,46.6,76790.47,0.0,0.99113,1e-05,1.08077]
[1779587582473,46.6,76790.47,0.0,0.99113,1e-05,1.08077]
[1779587582721,46.6,76790.41,0.0,0.99113,1e-05,1.08084]
[1779587587757,46.6,76791.74,0.0,0.99114,1e-05,1.07924]
[1779587588873,46.6,76791.58,0.0,0.99114,1e-05,1.07943]
[1779587588928,46.6,76791.58,0.0,0.99114,1e-05,1.07943]
[1779587588971,46.6,76791.58,0.0,0.99114,1e-05,1.07943]
[1779587589771,46.6,76791.72,0.0,0.99114,1e-05,1.07926]
[1779587594805,46.62,76794.75,0.0,0.99116,1e-05,1.07792]
[1779587595600,46.62,76794.75,0.0,0.99116,1e-05,1.07792]
[1779587595652,46.62,76794.75,0.0,0.99116,1e-05,1.07792]
[1779587595723,46.62,76794.75,0.0,0.99116,1e-05,1.07792]
[1779587595813,46.62,76797.72,0.0,0.99119,1e-05,1.07435]
[1779587600848,46.62,76797.66,0.0,0.99119,1e-05,1.07443]
[1779587602495,46.62,76798.29,0.0,0.9912,1e-05,1.07367]
[1779587602538,46.62,76798.29,0.0,0.9912,1e-05,1.07367]
[1779587602723,46.62,76798.29,0.0,0.9912,1e-05,1.07367]
[1779587602862,46.62,76797.79,0.0,0.99119,1e-05,1.07427]
[1779587607899,46.62,76797.42,0.0,0.99119,1e-05,1.07471]
[1779587609046,46.62,76797.42,0.0,0.99119,1e-05,1.07471]
[1779587609075,46.62,76797.42,0.0,0.99119,1e-05,1.07471]
[1779587609224,46.62,76797.42,0.0,0.99119,1e-05,1.07471]
[1779587609309,46.62,76792.27,0.0,0.99113,1e-05,1.08091]
[1779587615431,46.62,76792.05,0.0,0.99114,1e-05,1.07922]
[1779587615442,46.62,76792.05,0.0,0.99114,1e-05,1.07922]
[1779587615473,46.62,76792.05,0.0,0.99114,1e-05,1.07922]
[1779587615528,46.62,76791.78,0.0,0.99114,1e-05,1.07954]
[1779587615957,46.62,76791.78,0.0,0.99114,1e-05,1.07954]
[1779587618234,46.62,76791.78,0.0,0.99114,1e-05,1.07954]
[1779587621998,46.64,76791.42,0.0,0.99111,1e-05,1.08229]
[1779587626604,46.66,76790.81,0.0,0.99108,1e-05,1.08535]
[1779587626715,46.66,76790.81,0.0,0.99108,1e-05,1.08535]
[1779587626724,46.66,76790.81,0.0,0.99108,1e-05,1.08535]
[1779587626822,46.67,76789.79,0.0,0.99106,1e-05,1.08813]
[1779587628951,46.68,76789.6,0.0,0.99105,1e-05,1.08914]
[1779587628959,46.68,76789.6,0.0,0.99105,1e-05,1.08914]
[1779587628974,46.68,76789.6,0.0,0.99105,1e-05,1.08914]
[1779587633183,46.7,76788.77,0.0,0.99101,1e-05,1.09325]
[1779587633220,46.7,76788.77,0.0,0.99101,1e-05,1.09325]
[1779587633330,46.7,76788.77,0.0,0.99101,1e-05,1.09325]
[1779587633473,46.7,76788.77,0.0,0.99101,1e-05,1.09325]
[1779587633497,46.7,76788.77,0.0,0.99101,1e-05,1.09325]
[1779587633552,46.71,76788.92,0.0,0.991,1e-05,1.09384]
[1779587636221,46.72,76789.06,0.0,0.99099,1e-05,1.09523]
[1779587636253,46.72,76789.06,0.0,0.99099,1e-05,1.09523]
[1779587636323,46.72,76789.11,0.0,0.99098,1e-05,1.09594]
[1779587639773,46.74,76789.15,0.0,0.99097,1e-05,1.09745]
[1779587639855,46.74,76789.15,0.0,0.99097,1e-05,1.09745]
[1779587639976,46.75,76789.15,0.0,0.99095,1e-05,1.099]
[1779587640225,46.75,76789.15,0.0,0.99095,1e-05,1.099]
[1779587640352,46.75,76789.15,0.0,0.99095,1e-05,1.099]
[1779587640429,46.75,76789.42,0.0,0.99096,1e-05,1.09868]
[1779587642230,46.75,76789.54,0.0,0.99095,1e-05,1.09931]
[1779587642294,46.75,76789.54,0.0,0.99095,1e-05,1.09931]
[1779587642324,46.76,76789.38,0.0,0.99094,1e-05,1.10028]
[1779587644227,46.77,76788.76,0.0,0.99093,1e-05,1.10182]
[1779587644357,46.77,76788.76,0.0,0.99093,1e-05,1.10182]
[1779587644438,46.77,76788.05,0.0,0.99091,1e-05,1.10346]
[1779587646168,46.78,76783.6,0.0,0.99085,1e-05,1.11049]
[1779587648228,46.78,76783.6,0.0,0.99085,1e-05,1.11049]
[1779587648267,46.78,76783.6,0.0,0.99085,1e-05,1.11049]
[1779587648292,46.8,76783.09,0.0,0.99082,1e-05,1.11268]
[1779587650120,46.8,76783.13,0.0,0.99082,1e-05,1.11341]
[1779587650145,46.8,76783.13,0.0,0.99082,1e-05,1.11341]
[1779587650229,46.8,76783.13,0.0,0.99082,1e-05,1.11341]
[1779587650324,46.8,76783.13,0.0,0.99082,1e-05,1.11341]
[1779587650425,46.81,76783.41,0.0,0.99081,1e-05,1.11385]
[1779587654227,46.83,76782.98,0.0,0.99079,1e-05,1.11674]
[1779587654348,46.83,76782.98,0.0,0.99079,1e-05,1.11674]
[1779587654436,46.83,76783.69,0.0,0.99079,1e-05,1.11664]
[1779587656239,46.84,76788.86,0.0,0.99083,1e-05,1.11184]
[1779587658226,46.85,76788.31,0.0,0.99082,1e-05,1.1133]
[1779587658345,46.85,76788.31,0.0,0.99082,1e-05,1.1133]
[1779587658423,46.86,76787.54,0.0,0.9908,1e-05,1.11503]
[1779587659829,46.86,76787.54,0.0,0.9908,1e-05,1.11503]
[1779587659943,46.87,76787.48,0.0,0.99079,1e-05,1.11668]
[1779587659970,46.87,76787.48,0.0,0.99079,1e-05,1.11668]
[1779587660232,46.87,76787.48,0.0,0.99079,1e-05,1.11668]
[1779587660337,46.87,76787.48,0.0,0.99079,1e-05,1.11668]
[1779587660432,46.87,76787.25,0.0,0.99078,1e-05,1.11696]
[1779587664227,46.89,76786.16,0.0,0.99075,1e-05,1.12066]
[1779587664273,46.89,76786.16,0.0,0.99075,1e-05,1.12066]
[1779587664298,46.89,76785.61,0.0,0.99074,1e-05,1.12213]
[1779587666231,46.9,76785.89,0.0,0.99073,1e-05,1.12257]
[1779587666353,46.9,76785.89,0.0,0.99073,1e-05,1.12257]
[1779587666457,46.9,76785.89,0.0,0.99073,1e-05,1.12257]
[1779587666477,46.9,76785.89,0.0,0.99073,1e-05,1.12257]
[1779587666540,46.9,76785.89,0.0,0.99073,1e-05,1.12257]
[1779587666559,46.9,76785.52,0.0,0.99072,1e-05,1.12381]
[1779587670225,46.92,76786.32,0.0,0.99071,1e-05,1.12518]
[1779587670348,46.92,76786.32,0.0,0.99071,1e-05,1.12518]
[1779587670450,46.93,76786.56,0.0,0.9907,1e-05,1.12567]
[1779587674229,46.95,76786.57,0.0,0.9907,1e-05,1.126]
[1779587674342,46.95,76786.57,0.0,0.9907,1e-05,1.126]
[1779587674368,46.95,76783.53,0.0,0.99065,1e-05,1.13056]
[1779587675308,46.95,76783.53,0.0,0.99065,1e-05,1.13056]
[1779587675334,46.95,76783.53,0.0,0.99065,1e-05,1.13056]
[1779587675472,46.95,76783.53,0.0,0.99065,1e-05,1.13056]
[1779587678227,46.97,76783.45,0.0,0.99063,1e-05,1.13303]
[1779587678324,46.97,76783.45,0.0,0.99063,1e-05,1.13303]
[1779587678396,46.98,76783.46,0.0,0.99062,1e-05,1.13381]
[1779587680409,46.98,76783.46,0.0,0.99062,1e-05,1.13381]
[1779587682394,46.99,76783.06,0.0,0.99059,1e-05,1.13668]
[1779587682473,46.99,76783.06,0.0,0.99059,1e-05,1.13668]
[1779587682506,46.99,76783.06,0.0,0.99059,1e-05,1.13668]
[1779587682722,46.99,76783.06,0.0,0.99059,1e-05,1.13668]
[1779587688466,47.04,76783.43,0.0,0.99055,1e-05,1.14175]
[1779587691475,47.05,76783.53,0.0,0.99053,1e-05,1.14321]
[1779587691582,47.05,76783.53,0.0,0.99053,1e-05,1.14321]
[1779587691722,47.05,76783.53,0.0,0.99053,1e-05,1.14321]
[1779587697529,47.09,76785.02,0.0,0.9905,1e-05,1.14687]
[1779587698421,47.09,76785.02,0.0,0.9905,1e-05,1.14687]
[1779587698470,47.09,76785.02,0.0,0.9905,1e-05,1.14687]
[1779587698723,47.09,76785.02,0.0,0.9905,1e-05,1.14687]
[1779587704283,47.13,76785.6,0.0,0.99046,1e-05,1.15085]
[1779587704347,47.13,76785.6,0.0,0.99046,1e-05,1.15085]
[1779587704471,47.13,76785.6,0.0,0.99046,1e-05,1.15085]
[1779587711626,47.17,76784.38,0.0,0.99039,1e-05,1.15859]
[1779587714044,47.18,76784.4,0.0,0.99037,1e-05,1.1601]
[1779587714153,47.18,76784.4,0.0,0.99037,1e-05,1.1601]
[1779587714228,47.18,76784.4,0.0,0.99037,1e-05,1.1601]
[1779587718675,47.21,76779.68,0.0,0.99028,1e-05,1.16991]
[1779587720707,47.22,76779.08,0.0,0.99026,1e-05,1.17143]
[1779587720722,47.22,76779.08,0.0,0.99026,1e-05,1.17143]
[1779587720839,47.22,76779.08,0.0,0.99026,1e-05,1.17143]
[1779587720975,47.22,76779.08,0.0,0.99026,1e-05,1.17143]
[1779587726733,47.26,76779.35,0.0,0.99021,1e-05,1.17704]
[1779587731767,47.29,76778.32,0.0,0.99018,1e-05,1.17995]
[1779587732774,47.29,76780.52,0.0,0.9902,1e-05,1.17787]
[1779587733586,47.29,76780.52,0.0,0.9902,1e-05,1.17787]
[1779587733698,47.29,76780.52,0.0,0.9902,1e-05,1.17787]
[1779587733721,47.29,76780.52,0.0,0.9902,1e-05,1.17787]
[1779587738816,47.33,76788.87,0.0,0.99026,1e-05,1.1716]
[1779587739943,47.33,76788.87,0.0,0.99026,1e-05,1.1716]
[1779587739970,47.33,76788.87,0.0,0.99026,1e-05,1.1716]
[1779587740056,47.33,76789.44,0.0,0.99026,1e-05,1.17162]
[1779587740223,47.33,76789.44,0.0,0.99026,1e-05,1.17162]
[1779587745865,47.37,76789.33,0.0,0.99022,1e-05,1.17615]
[1779587751907,47.4,76788.73,0.0,0.99017,1e-05,1.18124]
[1779587753921,47.41,76792.11,0.0,0.9902,1e-05,1.17835]
[1779587754928,47.41,76794.26,0.0,0.99022,1e-05,1.17634]
[1779587756405,47.42,76794.14,0.0,0.99021,1e-05,1.17721]
[1779587756472,47.42,76794.14,0.0,0.99021,1e-05,1.17721]
[1779587756512,47.42,76794.14,0.0,0.99021,1e-05,1.17721]
[1779587756721,47.42,76794.14,0.0,0.99021,1e-05,1.17721]
[1779587761977,47.45,76792.68,0.0,0.99015,1e-05,1.18338]
[1779587763991,47.46,76790.41,0.0,0.99011,1e-05,1.1877]
[1779587764999,47.47,76787.48,0.0,0.99007,1e-05,1.19216]
[1779587765893,47.47,76787.48,0.0,0.99007,1e-05,1.19216]
[1779587765953,47.47,76787.48,0.0,0.99007,1e-05,1.19216]
[1779587765973,47.47,76787.48,0.0,0.99007,1e-05,1.19216]
[1779587770033,47.49,76789.96,0.0,0.99006,1e-05,1.19247]
[1779587773823,47.5,76788.89,0.0,0.99004,1e-05,1.19524]
[1779587773882,47.5,76788.89,0.0,0.99004,1e-05,1.19524]
[1779587773973,47.5,76788.89,0.0,0.99004,1e-05,1.19524]
[1779587779099,47.54,76789.79,0.0,0.99,1e-05,1.19892]
[1779587781406,47.55,76789.19,0.0,0.98999,1e-05,1.20038]
[1779587781479,47.55,76789.19,0.0,0.98999,1e-05,1.20038]
[1779587781518,47.55,76789.19,0.0,0.98999,1e-05,1.20038]
[1779587781721,47.55,76789.19,0.0,0.98999,1e-05,1.20038]
[1779587788162,47.59,76788.95,0.0,0.98993,1e-05,1.20616]
[1779587793197,47.61,76788.15,0.0,0.98991,1e-05,1.20846]
[1779587795025,47.61,76788.15,0.0,0.98991,1e-05,1.20846]
[1779587795057,47.61,76788.15,0.0,0.98991,1e-05,1.20846]
[1779587795221,47.62,76787.92,0.0,0.98989,1e-05,1.21011]
[1779587801253,47.65,76785.75,0.0,0.98982,1e-05,1.21695]
[1779587802291,47.65,76785.75,0.0,0.98982,1e-05,1.21695]
[1779587802338,47.65,76785.75,0.0,0.98982,1e-05,1.21695]
[1779587802471,47.65,76785.75,0.0,0.98982,1e-05,1.21695]
[1779587805281,47.67,76783.03,0.0,0.98976,1e-05,1.22314]
[1779587806597,47.67,76783.03,0.0,0.98976,1e-05,1.22314]
[1779587806651,47.67,76783.03,0.0,0.98976,1e-05,1.22314]
[1779587806722,47.67,76783.03,0.0,0.98976,1e-05,1.22314]
[1779587806780,47.67,76783.03,0.0,0.98976,1e-05,1.22314]
[1779587806880,47.68,76780.13,0.0,0.98972,1e-05,1.22823]
[1779587810225,47.69,76780.72,0.0,0.98971,1e-05,1.22874]
[1779587810349,47.69,76780.72,0.0,0.98971,1e-05,1.22874]
[1779587814224,47.71,76780.72,0.0,0.98969,1e-05,1.23131]
[1779587814348,47.71,76780.72,0.0,0.98969,1e-05,1.23131]
[1779587817615,47.72,76780.05,0.0,0.98966,1e-05,1.23411]
[1779587817721,47.72,76780.05,0.0,0.98966,1e-05,1.23411]
[1779587817730,47.72,76780.05,0.0,0.98966,1e-05,1.23411]
[1779587817748,47.73,76778.24,0.0,0.98963,1e-05,1.23712]
[1779587824422,47.76,76778.83,0.0,0.9896,1e-05,1.24075]
[1779587825618,47.76,76778.83,0.0,0.9896,1e-05,1.24075]
[1779587825722,47.76,76778.83,0.0,0.9896,1e-05,1.24075]
[1779587825732,47.76,76778.83,0.0,0.9896,1e-05,1.24075]
[1779587825973,47.76,76778.83,0.0,0.9896,1e-05,1.24075]
[1779587826075,47.77,76777.2,0.0,0.98956,1e-05,1.24414]
[1779587831471,47.79,76776.85,0.0,0.98953,1e-05,1.2477]
[1779587832685,47.79,76776.85,0.0,0.98953,1e-05,1.2477]
[1779587832723,47.79,76776.85,0.0,0.98953,1e-05,1.2477]
[1779587832833,47.79,76776.85,0.0,0.98953,1e-05,1.2477]
[1779587836225,47.81,76776.74,0.0,0.9895,1e-05,1.2503]
[1779587836342,47.81,76776.74,0.0,0.9895,1e-05,1.2503]
[1779587840227,47.82,76776.78,0.0,0.98949,1e-05,1.25208]
[1779587840339,47.82,76776.78,0.0,0.98949,1e-05,1.25208]
[1779587840533,47.83,76770.96,0.0,0.9894,1e-05,1.26104]
[1779587841541,47.83,76768.52,0.0,0.98936,1e-05,1.2649]
[1779587844227,47.84,76769.66,0.0,0.98936,1e-05,1.26455]
[1779587844340,47.84,76769.66,0.0,0.98936,1e-05,1.26455]
[1779587846225,47.85,76769.1,0.0,0.98935,1e-05,1.26647]
[1779587846336,47.85,76769.1,0.0,0.98935,1e-05,1.26647]
[1779587848224,47.86,76769.85,0.0,0.98934,1e-05,1.26663]
[1779587848340,47.86,76769.85,0.0,0.98934,1e-05,1.26663]
[1779587852226,47.87,76770.11,0.0,0.98934,1e-05,1.26745]
[1779587852343,47.87,76770.11,0.0,0.98934,1e-05,1.26745]
[1779587852465,47.87,76770.11,0.0,0.98934,1e-05,1.26745]
[1779587852719,47.87,76770.11,0.0,0.98934,1e-05,1.26745]
[1779587852831,47.87,76770.11,0.0,0.98934,1e-05,1.26745]
[1779587856225,47.89,76771.53,0.0,0.98934,1e-05,1.26683]
[1779587856350,47.89,76771.53,0.0,0.98934,1e-05,1.26683]
[1779587857457,47.9,76771.76,0.0,0.98934,1e-05,1.2671]
[1779587857731,47.9,76776.24,0.0,0.98939,1e-05,1.26169]
[1779587861681,47.92,76772.67,0.0,0.98932,1e-05,1.26879]
[1779587862688,47.92,76770.23,0.0,0.98928,1e-05,1.27264]
[1779587865708,47.93,76772.73,0.0,0.9893,1e-05,1.27098]
[1779587866716,47.94,76775.96,0.0,0.98934,1e-05,1.26722]
[1779587871751,47.96,76775.84,0.0,0.98931,1e-05,1.27022]
[1779587872758,47.96,76777.76,0.0,0.98933,1e-05,1.26822]
[1779587877793,47.98,76778.95,0.0,0.98931,1e-05,1.26945]
[1779587882828,48.0,76779.0,0.0,0.98929,1e-05,1.27219]
[1779587887863,48.02,76779.77,0.0,0.98927,1e-05,1.27392]
[1779587892898,48.05,76778.96,0.0,0.98923,1e-05,1.27828]
[1779587897934,48.07,76779.0,0.0,0.9892,1e-05,1.28091]
[1779587900955,48.08,76776.63,0.0,0.98916,1e-05,1.2857]
[1779587901962,48.08,76773.04,0.0,0.9891,1e-05,1.29108]
[1779587906997,48.1,76773.3,0.0,0.98908,1e-05,1.2933]
[1779587912033,48.12,76773.36,0.0,0.98908,1e-05,1.29355]
[1779587916061,48.13,76778.03,0.0,0.98912,1e-05,1.28927]
[1779587922103,48.16,76779.04,0.0,0.9891,1e-05,1.29101]
[1779587926131,48.17,76781.34,0.0,0.98911,1e-05,1.28995]
[1779587928145,48.18,76782.72,0.0,0.98912,1e-05,1.28911]
[1779587929942,48.18,76782.03,0.0,0.98911,1e-05,1.29056]
[1779587930031,48.18,76782.03,0.0,0.98911,1e-05,1.29056]
[1779587934703,48.2,76782.34,0.0,0.98909,1e-05,1.29218]
[1779587935193,48.2,76786.01,0.0,0.98913,1e-05,1.28825]
[1779587937978,48.21,76787.14,0.0,0.98914,1e-05,1.28724]
[1779587938105,48.21,76787.14,0.0,0.98914,1e-05,1.28724]
[1779587938183,48.21,76787.14,0.0,0.98913,1e-05,1.28828]
[1779587941236,48.23,76793.52,0.0,0.9892,1e-05,1.28124]
[1779587943250,48.23,76794.86,0.0,0.98921,1e-05,1.2805]
[1779587948285,48.25,76794.97,0.0,0.98918,1e-05,1.28297]
[1779587953321,48.27,76794.9,0.0,0.98916,1e-05,1.28568]
[1779587957349,48.29,76803.22,0.0,0.98925,1e-05,1.27661]
[1779587959101,48.29,76805.97,0.0,0.98927,1e-05,1.27402]
[1779587964398,48.31,76806.58,0.0,0.98925,1e-05,1.27592]
[1779587966412,48.32,76803.6,0.0,0.9892,1e-05,1.28099]
[1779587968426,48.33,76802.33,0.0,0.98918,1e-05,1.28376]
[1779587969432,48.33,76798.37,0.0,0.98912,1e-05,1.28962]
[1779587973460,48.35,76796.93,0.0,0.9891,1e-05,1.29144]
[1779587975475,48.36,76798.34,0.0,0.98911,1e-05,1.29059]
[1779587980510,48.37,76799.35,0.0,0.98909,1e-05,1.29188]
[1779587985545,48.39,76798.8,0.0,0.98906,1e-05,1.29525]
[1779587990580,48.41,76799.59,0.0,0.98905,1e-05,1.2968]
[1779588000651,48.45,76800.43,0.0,0.98901,1e-05,1.30084]
[1779588001657,48.45,76804.65,0.0,0.98906,1e-05,1.29566]
[1779588002664,48.46,76807.08,0.0,0.98909,1e-05,1.29291]
[1779588004678,48.46,76808.26,0.0,0.98909,1e-05,1.29237]
[1779588006700,48.47,76810.25,0.0,0.98911,1e-05,1.29075]
[1779588011735,48.49,76809.78,0.0,0.98908,1e-05,1.29402]
[1779588016770,48.51,76809.82,0.0,0.98905,1e-05,1.29658]
[1779588018784,48.52,76811.57,0.0,0.98906,1e-05,1.29526]
[1779588023819,48.54,76808.92,0.0,0.989,1e-05,1.30142]
[1779588025833,48.54,76812.59,0.0,0.98904,1e-05,1.29749]
[1779588030868,48.56,76813.35,0.0,0.98903,1e-05,1.29903]
[1779588039940,48.6,76814.4,0.0,0.98901,1e-05,1.29996]
[1779588040947,48.6,76812.69,0.0,0.98899,1e-05,1.30277]
[1779588041954,48.6,76809.97,0.0,0.98895,1e-05,1.30695]
[1779588042961,48.61,76806.84,0.0,0.9889,1e-05,1.31168]
[1779588049003,48.63,76806.88,0.0,0.98887,1e-05,1.31452]
[1779588054051,48.65,76806.66,0.0,0.98884,1e-05,1.31768]
[1779588060093,48.67,76806.84,0.0,0.98882,1e-05,1.32027]
[1779588065128,48.68,76806.89,0.0,0.98879,1e-05,1.32254]
[1779588070163,48.7,76807.15,0.0,0.98877,1e-05,1.32451]
[1779588076205,48.72,76807.08,0.0,0.98875,1e-05,1.32738]
[1779588078219,48.73,76810.04,0.0,0.98878,1e-05,1.32425]
[1779588084261,48.75,76810.33,0.0,0.98875,1e-05,1.32663]
[1779588089296,48.76,76810.44,0.0,0.98873,1e-05,1.32877]
[1779588094331,48.78,76811.16,0.0,0.98874,1e-05,1.3278]
[1779588097356,48.79,76812.34,0.0,0.98874,1e-05,1.32755]
[1779588099370,48.8,76810.43,0.0,0.98871,1e-05,1.33106]
[1779588101384,48.8,76808.39,0.0,0.98867,1e-05,1.33474]
[1779588106419,48.82,76809.06,0.0,0.98866,1e-05,1.33602]
[1779588111454,48.83,76809.2,0.0,0.98864,1e-05,1.33801]
[1779588113629,48.83,76809.2,0.0,0.98864,1e-05,1.33801]
[1779588113698,48.84,76812.6,0.0,0.98868,1e-05,1.33422]
[1779588114479,48.84,76808.9,0.0,0.98862,1e-05,1.33973]
[1779588115486,48.85,76807.2,0.0,0.9886,1e-05,1.3425]
[1779588117476,48.85,76807.23,0.0,0.98859,1e-05,1.34288]
[1779588117576,48.85,76807.23,0.0,0.98859,1e-05,1.34288]
[1779588117717,48.85,76807.23,0.0,0.98859,1e-05,1.34288]
[1779588117816,48.85,76807.23,0.0,0.98859,1e-05,1.34288]
[1779588120521,48.86,76808.86,0.0,0.9886,1e-05,1.34235]
[1779588125556,48.88,76809.42,0.0,0.98858,1e-05,1.34371]
[1779588126563,48.88,76811.73,0.0,0.98861,1e-05,1.34096]
[1779588131747,48.89,76811.69,0.0,0.98859,1e-05,1.34273]
[1779588134619,48.9,76815.12,0.0,0.98862,1e-05,1.33973]
[1779588135626,48.91,76813.85,0.0,0.9886,1e-05,1.34191]
[1779588136764,48.91,76813.85,0.0,0.9886,1e-05,1.34191]
[1779588136825,48.91,76817.57,0.0,0.98865,1e-05,1.33724]
[1779588137640,48.91,76822.1,0.0,0.98871,1e-05,1.33148]
[1779588140144,48.92,76822.18,0.0,0.9887,1e-05,1.33182]
[1779588145696,48.94,76821.55,0.0,0.98866,1e-05,1.3358]
[1779588154759,48.97,76821.71,0.0,0.98864,1e-05,1.3373]
[1779588159794,48.98,76822.32,0.0,0.98863,1e-05,1.3387]
[1779588160917,48.98,76822.32,0.0,0.98863,1e-05,1.3387]
[1779588163822,49.0,76825.06,0.0,0.98865,1e-05,1.33675]
[1779588168857,48.98,76823.42,0.0,0.98865,1e-05,1.33688]
[1779588173892,48.97,76823.03,0.0,0.98866,1e-05,1.33532]
[1779588178927,48.95,76823.35,0.0,0.98869,1e-05,1.33282]
[1779588180941,48.95,76825.55,0.0,0.98873,1e-05,1.32902]
[1779588182955,48.94,76823.96,0.0,0.98871,1e-05,1.33039]
[1779588187990,48.93,76824.75,0.0,0.98874,1e-05,1.32733]
[1779588193025,48.91,76824.85,0.0,0.98876,1e-05,1.32525]
[1779588194032,48.91,76823.03,0.0,0.98874,1e-05,1.32734]
[1779588198062,48.9,76820.83,0.0,0.98873,1e-05,1.32878]
[1779588204104,48.91,76820.16,0.0,0.9887,1e-05,1.33176]
[1779588209139,48.92,76819.94,0.0,0.98868,1e-05,1.3336]
[1779588213171,48.94,76813.7,0.0,0.9886,1e-05,1.34181]
[1779588215224,48.94,76812.6,0.0,0.98858,1e-05,1.34381]
[1779588215324,48.94,76810.53,0.0,0.98854,1e-05,1.34713]
[1779588216201,48.95,76806.3,0.0,0.98848,1e-05,1.35344]
[1779588219137,48.95,76807.05,0.0,0.98848,1e-05,1.35332]
[1779588221469,48.96,76806.15,0.0,0.98846,1e-05,1.35547]
[1779588221240,48.97,76811.26,0.0,0.98852,1e-05,1.34931]
[1779588226275,48.98,76811.74,0.0,0.98851,1e-05,1.35092]
[1779588229296,48.99,76816.66,0.0,0.98856,1e-05,1.34551]
[1779588232317,49.0,76819.39,0.0,0.98858,1e-05,1.34314]
[1779588233325,49.01,76821.0,0.0,0.9886,1e-05,1.3414]
[1779588234331,49.01,76819.8,0.0,0.98858,1e-05,1.34352]
[1779588239366,49.03,76820.56,0.0,0.98857,1e-05,1.34478]
[1779588242306,49.03,76819.44,0.0,0.98854,1e-05,1.34723]
[1779588244401,49.04,76815.97,0.0,0.98848,1e-05,1.35336]
[1779588245408,49.04,76813.81,0.0,0.98845,1e-05,1.35679]
[1779588247421,49.05,76816.42,0.0,0.98848,1e-05,1.35406]
[1779588252457,49.07,76817.17,0.0,0.98847,1e-05,1.35523]
[1779588257492,49.08,76817.9,0.0,0.98845,1e-05,1.35642]
[1779588262527,49.1,76817.67,0.0,0.98843,1e-05,1.35892]
[1779588268569,49.12,76817.62,0.0,0.9884,1e-05,1.36156]
[1779588273605,49.13,76817.42,0.0,0.9884,1e-05,1.36164]
[1779588275619,49.14,76814.76,0.0,0.98835,1e-05,1.36616]
[1779588280654,49.15,76813.21,0.0,0.98831,1e-05,1.37036]
[1779588288342,49.16,76812.93,0.0,0.98829,1e-05,1.37237]
[1779588291731,49.18,76806.79,0.0,0.98818,1e-05,1.38376]
[1779588292738,49.19,76804.94,0.0,0.98815,1e-05,1.38674]
[1779588298780,49.2,76805.28,0.0,0.98813,1e-05,1.3885]
[1779588304822,49.22,76803.96,0.0,0.98809,1e-05,1.39251]
[1779588309857,49.23,76800.65,0.0,0.98803,1e-05,1.39893]
[1779588319927,49.25,76799.85,0.0,0.98798,1e-05,1.40339]
[1779588320934,49.25,76795.68,0.0,0.98792,1e-05,1.40962]
[1779588321941,49.26,76792.31,0.0,0.98787,1e-05,1.41472]
[1779588325969,49.26,76790.79,0.0,0.98784,1e-05,1.41808]
[1779588329997,49.27,76782.28,0.0,0.9877,1e-05,1.43142]
[1779588331012,49.27,76776.83,0.0,0.98764,1e-05,1.43714]
[1779588332021,49.28,76763.96,0.0,0.98745,1e-05,1.45604]
[1779588333029,49.28,76754.84,0.0,0.98732,1e-05,1.4696]
[1779588334036,49.28,76754.08,0.0,0.9873,1e-05,1.47091]
[1779588335043,49.28,76755.87,0.0,0.98733,1e-05,1.46848]
[1779588337057,49.28,76754.56,0.0,0.9873,1e-05,1.4708]
[1779588339071,49.29,76756.17,0.0,0.98732,1e-05,1.46884]
[1779588340078,49.29,76762.18,0.0,0.98741,1e-05,1.46024]
[1779588341085,49.29,76764.62,0.0,0.98744,1e-05,1.4569]
[1779588347129,49.3,76764.66,0.0,0.98743,1e-05,1.45817]
[1779588351157,49.3,76767.34,0.0,0.98746,1e-05,1.45515]
[1779588356192,49.31,76772.23,0.0,0.98752,1e-05,1.44914]
[1779588357199,49.31,76774.63,0.0,0.98755,1e-05,1.4459]
[1779588361227,49.32,76775.92,0.0,0.98756,1e-05,1.44497]
[1779588363241,49.32,76777.68,0.0,0.98759,1e-05,1.44289]
[1779588367269,49.33,76776.27,0.0,0.98756,1e-05,1.44586]
[1779588372304,49.34,76776.97,0.0,0.98755,1e-05,1.44599]
[1779588377339,49.34,76777.28,0.0,0.98755,1e-05,1.44666]
[1779588380360,49.35,76780.63,0.0,0.98759,1e-05,1.44248]
[1779588382374,49.35,76782.03,0.0,0.98761,1e-05,1.44091]
[1779588386402,49.36,76783.46,0.0,0.98762,1e-05,1.43976]
[1779588391437,49.37,76783.25,0.0,0.98762,1e-05,1.4388]
[1779588392444,49.37,76781.83,0.0,0.9876,1e-05,1.4413]
[1779588397479,49.38,76781.72,0.0,0.98759,1e-05,1.44256]
[1779588402514,49.38,76781.35,0.0,0.98757,1e-05,1.44418]
[1779588410570,49.4,76780.86,0.0,0.98755,1e-05,1.44658]
[1779588419633,49.41,76781.76,0.0,0.98754,1e-05,1.44713]
[1779588421647,49.41,76783.01,0.0,0.98755,1e-05,1.44573]
[1779588426682,49.42,76782.58,0.0,0.98754,1e-05,1.44737]
[1779588433732,49.43,76782.43,0.0,0.98752,1e-05,1.44898]
[1779588435746,49.43,76792.3,0.0,0.98766,1e-05,1.43515]
[1779588436753,49.43,76798.38,0.0,0.98775,1e-05,1.42666]
[1779588441788,49.44,76799.23,0.0,0.98775,1e-05,1.42662]
[1779588446823,49.45,76800.28,0.0,0.98775,1e-05,1.4263]
[1779588451858,49.46,76800.35,0.0,0.98776,1e-05,1.42501]
[1779588454879,49.46,76798.28,0.0,0.98772,1e-05,1.42868]
[1779588459915,49.47,76796.37,0.0,0.98768,1e-05,1.43258]
[1779588460922,49.47,76791.34,0.0,0.98761,1e-05,1.44003]
[1779588461929,49.47,76788.84,0.0,0.98757,1e-05,1.44385]
[1779588463943,49.48,76784.68,0.0,0.98751,1e-05,1.45028]
[1779588468978,49.48,76783.39,0.0,0.98748,1e-05,1.45315]
[1779588474013,49.49,76784.29,0.0,0.98748,1e-05,1.45284]
[1779588479048,49.5,76786.03,0.0,0.98749,1e-05,1.45132]
[1779588484083,49.5,76786.64,0.0,0.98749,1e-05,1.45148]
[1779588489118,49.51,76785.97,0.0,0.98747,1e-05,1.4535]
[1779588494155,49.52,76786.18,0.0,0.98747,1e-05,1.45423]
[1779588496169,49.52,76794.18,0.0,0.98758,1e-05,1.4431]
[1779588497176,49.52,76795.98,0.0,0.9876,1e-05,1.44074]
[1779588502211,49.51,76795.48,0.0,0.98761,1e-05,1.43991]
[1779588505232,49.5,76797.83,0.0,0.98766,1e-05,1.43452]
[1779588506239,49.49,76799.71,0.0,0.9877,1e-05,1.43117]
[1779588509260,49.48,76801.14,0.0,0.98774,1e-05,1.42717]
[1779588514295,49.46,76801.7,0.0,0.9878,1e-05,1.42078]
[1779588518323,49.45,76800.46,0.0,0.9878,1e-05,1.4209]
[1779588520338,49.45,76801.72,0.0,0.98781,1e-05,1.41964]
[1779588525373,49.46,76802.04,0.0,0.9878,1e-05,1.4205]
[1779588530408,49.47,76800.97,0.0,0.98777,1e-05,1.42333]
[1779588535443,49.48,76808.43,0.0,0.98787,1e-05,1.41399]
[1779588537457,49.48,76810.41,0.0,0.98789,1e-05,1.41171]
[1779588542494,49.46,76809.99,0.0,0.98791,1e-05,1.40919]
[1779588549542,49.45,76809.0,0.0,0.98791,1e-05,1.40935]
[1779588554577,49.45,76809.15,0.0,0.98791,1e-05,1.40914]
[1779588564648,49.45,76809.39,0.0,0.98792,1e-05,1.4088]
[1779588570691,49.45,76809.72,0.0,0.98792,1e-05,1.40834]
[1779588576733,49.45,76809.51,0.0,0.98794,1e-05,1.40627]
[1779588578747,49.45,76808.32,0.0,0.98792,1e-05,1.40795]
[1779588583782,49.45,76808.05,0.0,0.98792,1e-05,1.40833]
[1779588588817,49.45,76808.47,0.0,0.98792,1e-05,1.40774]
[1779588593852,49.45,76808.12,0.0,0.98792,1e-05,1.40823]
[1779588598887,49.45,76808.58,0.0,0.98793,1e-05,1.40758]
[1779588603924,49.45,76808.76,0.0,0.98793,1e-05,1.40733]
[1779588607952,49.45,76811.08,0.0,0.98796,1e-05,1.40405]
[1779588608959,49.45,76813.89,0.0,0.988,1e-05,1.40009]
[1779588610973,49.45,76815.73,0.0,0.98803,1e-05,1.3975]
[1779588612987,49.45,76817.23,0.0,0.98805,1e-05,1.3954]
[1779588618023,49.45,76817.48,0.0,0.98805,1e-05,1.39505]
[1779588621615,49.45,76817.61,0.0,0.98805,1e-05,1.39486]
[1779588627087,49.45,76817.74,0.0,0.98805,1e-05,1.39468]
[1779588630108,49.45,76815.72,0.0,0.98803,1e-05,1.39752]
[1779588631114,49.45,76814.86,0.0,0.98803,1e-05,1.39637]
[1779588636150,49.45,76817.06,0.0,0.98806,1e-05,1.39328]
[1779588638164,49.45,76818.34,0.0,0.98808,1e-05,1.39149]
[1779588645213,49.45,76818.22,0.0,0.98808,1e-05,1.39166]
[1779588650249,49.45,76819.72,0.0,0.9881,1e-05,1.38956]
[1779588652263,49.45,76822.42,0.0,0.98814,1e-05,1.38578]
[1779588653270,49.45,76819.38,0.0,0.9881,1e-05,1.39003]
[1779588656291,49.45,76817.91,0.0,0.98808,1e-05,1.39209]
[1779588661326,49.45,76817.32,0.0,0.98807,1e-05,1.39292]
[1779588663340,49.45,76818.72,0.0,0.98809,1e-05,1.39096]
[1779588666361,49.45,76820.07,0.0,0.98811,1e-05,1.38907]
[1779588672403,49.45,76820.28,0.0,0.98811,1e-05,1.38877]
[1779588677438,49.45,76820.31,0.0,0.98811,1e-05,1.38873]
[1779588682473,49.45,76820.35,0.0,0.98811,1e-05,1.38868]
[1779588687508,49.45,76820.16,0.0,0.98811,1e-05,1.38894]
[1779588693551,49.45,76820.71,0.0,0.98813,1e-05,1.38583]
[1779588695564,49.45,76823.05,0.0,0.98817,1e-05,1.38256]
[1779588700599,49.45,76821.71,0.0,0.98815,1e-05,1.38443]
[1779588706641,49.45,76822.28,0.0,0.98816,1e-05,1.38364]
[1779588711676,49.45,76822.06,0.0,0.98815,1e-05,1.38394]
[1779588716711,49.45,76819.82,0.0,0.98812,1e-05,1.38707]
[1779588721746,49.45,76815.31,0.0,0.98806,1e-05,1.39339]
[1779588722753,49.45,76812.97,0.0,0.98803,1e-05,1.39667]
[1779588723760,49.45,76810.91,0.0,0.988,1e-05,1.39957]
[1779588728795,49.45,76810.15,0.0,0.98799,1e-05,1.40064]
[1779588730810,49.45,76808.58,0.0,0.98796,1e-05,1.40285]
[1779588731319,49.45,76808.58,0.0,0.98796,1e-05,1.40285]
[1779588738866,49.45,76807.81,0.0,0.98795,1e-05,1.40394]
[1779588743902,49.45,76809.17,0.0,0.98797,1e-05,1.40202]
[1779588750951,49.45,76809.17,0.0,0.98797,1e-05,1.40202]
[1779588756994,49.45,76809.15,0.0,0.98799,1e-05,1.39969]
[1779588762029,49.46,76809.12,0.0,0.98798,1e-05,1.40102]
[1779588767064,49.47,76808.87,0.0,0.98796,1e-05,1.40297]
[1779588772099,49.48,76809.07,0.0,0.98795,1e-05,1.40425]
[1779588780155,49.5,76814.21,0.0,0.98799,1e-05,1.39948]
[1779588782169,49.5,76812.89,0.0,0.98797,1e-05,1.40197]
[1779588787204,49.5,76812.75,0.0,0.98797,1e-05,1.40216]
[1779588791232,49.5,76813.97,0.0,0.98799,1e-05,1.40045]
[1779588793246,49.5,76815.78,0.0,0.98801,1e-05,1.3979]
[1779588798281,49.5,76816.37,0.0,0.98802,1e-05,1.39707]
[1779588802309,49.5,76818.28,0.0,0.98805,1e-05,1.39439]
[1779588804323,49.5,76819.57,0.0,0.98806,1e-05,1.39258]
[1779588806336,49.5,76818.04,0.0,0.98804,1e-05,1.39473]
[1779588808351,49.5,76819.34,0.0,0.98806,1e-05,1.39291]
[1779588811372,49.5,76818.36,0.0,0.98807,1e-05,1.39193]
[1779588816297,49.5,76818.06,0.0,0.98806,1e-05,1.39235]
[1779588823456,49.5,76817.9,0.0,0.98806,1e-05,1.39257]
[1779588828491,49.5,76818.1,0.0,0.98806,1e-05,1.39229]
[1779588833525,49.5,76818.43,0.0,0.98807,1e-05,1.39183]
[1779588838561,49.5,76819.75,0.0,0.98809,1e-05,1.38998]
[1779588843596,49.5,76819.12,0.0,0.98808,1e-05,1.39086]
[1779588845610,49.5,76821.42,0.0,0.98811,1e-05,1.38765]
[1779588849638,49.5,76822.73,0.0,0.98813,1e-05,1.38582]
[1779588854675,49.5,76822.43,0.0,0.98812,1e-05,1.38624]
[1779588858703,49.5,76824.3,0.0,0.98815,1e-05,1.38363]
[1779588863738,49.5,76823.49,0.0,0.98814,1e-05,1.38476]
[1779588868772,49.5,76823.4,0.0,0.98814,1e-05,1.38488]
[1779588873809,49.5,76823.87,0.0,0.98816,1e-05,1.38188]
[1779588878843,49.5,76823.73,0.0,0.98816,1e-05,1.38208]
[1779588884885,49.5,76824.75,0.0,0.98817,1e-05,1.38066]
[1779588891934,49.5,76825.2,0.0,0.98818,1e-05,1.38003]
[1779588897976,49.5,76825.24,0.0,0.98818,1e-05,1.37998]
[1779588903011,49.5,76824.73,0.0,0.98817,1e-05,1.38069]
[1779588909053,49.5,76824.69,0.0,0.98817,1e-05,1.38074]
[1779588914088,49.5,76823.15,0.0,0.98815,1e-05,1.38289]
[1779588921137,49.5,76823.13,0.0,0.98815,1e-05,1.38291]
[1779588926173,49.5,76823.22,0.0,0.98815,1e-05,1.38279]
[1779588929194,49.5,76824.56,0.0,0.98817,1e-05,1.38092]
[1779588934230,49.5,76824.4,0.0,0.98819,1e-05,1.3788]
[1779588941279,49.5,76824.16,0.0,0.98819,1e-05,1.37914]
[1779588947322,49.5,76824.05,0.0,0.98818,1e-05,1.37929]
[1779588951375,49.5,76820.04,0.0,0.98813,1e-05,1.38488]
[1779588952382,49.5,76818.33,0.0,0.9881,1e-05,1.38726]
[1779588957417,49.5,76818.53,0.0,0.98811,1e-05,1.38698]
[1779588962452,49.5,76819.04,0.0,0.98811,1e-05,1.38627]
[1779588964466,49.5,76817.11,0.0,0.98809,1e-05,1.38897]
[1779588969501,49.5,76817.88,0.0,0.9881,1e-05,1.38789]
[1779588977556,49.5,76817.58,0.0,0.98809,1e-05,1.38831]
[1779588982592,49.5,76818.06,0.0,0.9881,1e-05,1.38764]
[1779588987626,49.5,76819.25,0.0,0.98812,1e-05,1.38598]
[1779588992662,49.5,76819.17,0.0,0.98814,1e-05,1.38374]
[1779588997697,49.5,76820.24,0.0,0.98815,1e-05,1.38225]
[1779589006760,49.5,76819.07,0.0,0.98813,1e-05,1.38388]
[1779589012803,49.5,76819.16,0.0,0.98814,1e-05,1.38376]
[1779589017836,49.5,76819.59,0.0,0.98814,1e-05,1.38316]
[1779589022871,49.5,76819.31,0.0,0.98814,1e-05,1.38355]
[1779589027907,49.5,76819.17,0.0,0.98814,1e-05,1.38374]
[1779589032942,49.5,76818.58,0.0,0.98813,1e-05,1.38457]
[1779589037977,49.5,76819.11,0.0,0.98813,1e-05,1.38383]
[1779589043012,49.5,76817.59,0.0,0.98811,1e-05,1.38595]
[1779589046033,49.5,76819.27,0.0,0.98814,1e-05,1.3836]
[1779589048047,49.5,76820.99,0.0,0.98816,1e-05,1.38121]
[1779589053082,49.5,76821.45,0.0,0.98819,1e-05,1.37822]
[1779589060132,49.5,76821.6,0.0,0.98819,1e-05,1.37801]
[1779589065166,49.5,76821.41,0.0,0.98819,1e-05,1.37828]
[1779589071208,49.5,76821.85,0.0,0.98819,1e-05,1.37767]
[1779589076244,49.5,76822.44,0.0,0.9882,1e-05,1.37685]
[1779589081279,49.5,76822.45,0.0,0.9882,1e-05,1.37683]
[1779589084300,49.5,76823.75,0.0,0.98822,1e-05,1.37503]
[1779589090342,49.5,76824.41,0.0,0.98823,1e-05,1.37411]
[1779589095382,49.5,76824.27,0.0,0.98823,1e-05,1.37431]
[1779589102430,49.5,76824.2,0.0,0.98823,1e-05,1.3744]
[1779589110487,49.5,76824.55,0.0,0.98823,1e-05,1.37392]
[1779589116530,49.5,76824.46,0.0,0.98825,1e-05,1.37171]
[1779589121564,49.5,76823.65,0.0,0.98824,1e-05,1.37283]
[1779589126599,49.5,76823.29,0.0,0.98823,1e-05,1.37333]
[1779589131634,49.5,76823.67,0.0,0.98824,1e-05,1.3728]
[1779589136672,49.5,76823.44,0.0,0.98823,1e-05,1.37312]
[1779589142714,49.5,76824.84,0.0,0.98825,1e-05,1.37118]
[1779589149764,49.5,76825.19,0.0,0.98826,1e-05,1.37069]
[1779589154799,49.5,76824.67,0.0,0.98825,1e-05,1.37141]
[1779589159834,49.5,76824.6,0.0,0.98825,1e-05,1.37151]
[1779589164869,49.5,76824.33,0.0,0.98825,1e-05,1.37189]
[1779589169904,49.5,76825.37,0.0,0.98826,1e-05,1.37044]
[1779589174939,49.5,76825.87,0.0,0.98829,1e-05,1.36742]
[1779589179975,49.5,76827.25,0.0,0.98831,1e-05,1.36551]
[1779589182996,49.5,76830.6,0.0,0.98835,1e-05,1.36089]
[1779589185010,49.5,76832.09,0.0,0.98837,1e-05,1.35884]
[1779589186472,49.5,76832.09,0.0,0.98837,1e-05,1.35884]
[1779589186567,49.5,76831.57,0.0,0.98837,1e-05,1.35956]
[1779589186593,49.5,76831.57,0.0,0.98837,1e-05,1.35956]
[1779589194073,49.5,76831.56,0.0,0.98837,1e-05,1.35957]
[1779589200115,49.5,76831.46,0.0,0.98836,1e-05,1.35971]
[1779589205151,49.5,76831.25,0.0,0.98836,1e-05,1.36]
[1779589211192,49.5,76831.33,0.0,0.98836,1e-05,1.35989]
[1779589216227,49.5,76831.56,0.0,0.98837,1e-05,1.35957]
[1779589221262,49.5,76831.73,0.0,0.98837,1e-05,1.35934]
[1779589226297,49.5,76832.11,0.0,0.98837,1e-05,1.35881]
[1779589229318,49.5,76835.86,0.0,0.98842,1e-05,1.35367]
[1779589230325,49.5,76842.41,0.0,0.98851,1e-05,1.34471]
[1779589231333,49.5,76844.76,0.0,0.98856,1e-05,1.3392]
[1779589232340,49.5,76848.5,0.0,0.98861,1e-05,1.33413]
[1779589233347,49.5,76851.45,0.0,0.98865,1e-05,1.33013]
[1779589235373,49.5,76861.08,0.0,0.98878,1e-05,1.31717]
[1779589236379,49.5,76866.49,0.0,0.98885,1e-05,1.30993]
[1779589237585,49.5,76867.46,0.0,0.98887,1e-05,1.30863]
[1779589238393,49.5,76860.95,0.0,0.98878,1e-05,1.31734]
[1779589238593,49.5,76860.95,0.0,0.98878,1e-05,1.31734]
[1779589239400,49.5,76850.66,0.0,0.98864,1e-05,1.3312]
[1779589240407,49.5,76845.19,0.0,0.98857,1e-05,1.33862]
[1779589244435,49.5,76844.03,0.0,0.98855,1e-05,1.3402]
[1779589249470,49.5,76843.6,0.0,0.98855,1e-05,1.34078]
[1779589251484,49.5,76836.76,0.0,0.98846,1e-05,1.35012]
[1779589252491,49.5,76819.46,0.0,0.98822,1e-05,1.37396]
[1779589253498,49.5,76814.02,0.0,0.98814,1e-05,1.38153]
[1779589254002,49.5,76814.02,0.0,0.98814,1e-05,1.38153]
[1779589254635,49.5,76813.98,0.0,0.98814,1e-05,1.38159]
[1779589255512,49.5,76809.91,0.0,0.98808,1e-05,1.38727]
[1779589264582,49.5,76810.78,0.0,0.9881,1e-05,1.38606]
[1779589265589,49.5,76809.23,0.0,0.98807,1e-05,1.38822]
[1779589268611,49.5,76805.23,0.0,0.98802,1e-05,1.39383]
[1779589269619,49.5,76794.9,0.0,0.98787,1e-05,1.4084]
[1779589270626,49.5,76791.13,0.0,0.98782,1e-05,1.41375]
[1779589271634,49.5,76787.65,0.0,0.98777,1e-05,1.4187]
[1779589272645,49.5,76786.32,0.0,0.98775,1e-05,1.4206]
[1779589274659,49.5,76778.82,0.0,0.98764,1e-05,1.43133]
[1779589275666,49.5,76774.71,0.0,0.98758,1e-05,1.43724]
[1779589276673,49.5,76772.02,0.0,0.98754,1e-05,1.44111]
[1779589277680,49.5,76767.58,0.0,0.98748,1e-05,1.44753]
[1779589278687,49.5,76765.06,0.0,0.98744,1e-05,1.45119]
[1779589284431,49.5,76765.31,0.0,0.98744,1e-05,1.45082]
[1779589288757,49.5,76763.61,0.0,0.98742,1e-05,1.45329]
[1779589289764,49.5,76760.68,0.0,0.98738,1e-05,1.45755]
[1779589295805,49.5,76761.72,0.0,0.98741,1e-05,1.45361]
[1779589296813,49.5,76759.66,0.0,0.98738,1e-05,1.4566]
[1779589301848,49.5,76758.7,0.0,0.98737,1e-05,1.458]
[1779589307050,49.5,76758.6,0.0,0.98736,1e-05,1.45815]
[1779589307065,49.5,76751.56,0.0,0.98726,1e-05,1.46844]
[1779589308119,49.5,76745.11,0.0,0.98716,1e-05,1.47791]
[1779589308897,49.5,76742.67,0.0,0.98713,2e-05,1.48151]
[1779589313932,49.5,76742.95,0.0,0.98713,2e-05,1.4811]
[1779589316953,49.5,76738.07,0.0,0.98706,2e-05,1.48831]
[1779589321988,49.5,76738.77,0.0,0.98707,2e-05,1.48727]
[1779589327041,49.5,76737.96,0.0,0.98706,2e-05,1.48847]
[1779589328048,49.5,76736.63,0.0,0.98704,2e-05,1.49045]
[1779589335098,49.5,76736.21,0.0,0.98703,2e-05,1.49107]
[1779589342146,49.5,76735.94,0.0,0.98703,2e-05,1.49147]
[1779589344160,49.5,76731.44,0.0,0.98696,2e-05,1.49816]
[1779589345167,49.5,76726.51,0.0,0.98688,2e-05,1.50552]
[1779589349195,49.5,76730.62,0.0,0.98695,2e-05,1.49938]
[1779589354230,49.5,76730.62,0.0,0.98697,2e-05,1.4969]
[1779589359265,49.5,76730.38,0.0,0.98696,2e-05,1.49726]
[1779589360272,49.5,76728.38,0.0,0.98693,2e-05,1.50024]
[1779589365307,49.5,76727.98,0.0,0.98693,2e-05,1.50083]
[1779589369335,49.5,76725.85,0.0,0.98689,2e-05,1.50401]
[1779589370342,49.5,76723.26,0.0,0.98685,2e-05,1.50789]
[1779589375378,49.5,76721.96,0.0,0.98683,2e-05,1.50984]
[1779589377391,49.5,76723.56,0.0,0.98686,2e-05,1.50744]
[1779589382531,49.5,76724.29,0.0,0.98687,2e-05,1.50635]
[1779589382589,49.5,76724.29,0.0,0.98687,2e-05,1.50635]
[1779589382670,49.5,76722.28,0.0,0.98684,2e-05,1.50936]
[1779589383435,49.5,76718.55,0.0,0.98678,2e-05,1.51496]
[1779589387463,49.5,76720.42,0.0,0.98681,2e-05,1.51215]
[1779589391490,49.5,76718.9,0.0,0.98679,2e-05,1.51443]
[1779589392498,49.5,76717.16,0.0,0.98676,2e-05,1.51705]
[1779589394513,49.5,76713.43,0.0,0.9867,2e-05,1.52267]
[1779589396532,49.5,76709.93,0.0,0.98665,2e-05,1.52796]
[1779589397539,49.5,76708.38,0.0,0.98662,2e-05,1.5303]
[1779589402574,49.5,76707.72,0.0,0.98661,2e-05,1.5313]
[1779589403866,49.5,76706.45,0.0,0.98659,2e-05,1.53323]
[1779589405595,49.5,76704.4,0.0,0.98656,2e-05,1.53634]
[1779589408616,49.5,76702.78,0.0,0.98654,2e-05,1.53881]
[1779589411637,49.5,76699.99,0.0,0.98651,2e-05,1.54053]
[1779589412644,49.5,76698.28,0.0,0.98649,2e-05,1.54314]
[1779589414658,49.5,76696.64,0.0,0.98646,2e-05,1.54564]
[1779589415665,49.5,76698.14,0.0,0.98649,2e-05,1.54335]
[1779589418686,49.5,76696.6,0.0,0.98646,2e-05,1.5457]
[1779589419693,49.5,76695.05,0.0,0.98644,2e-05,1.54807]
[1779589420700,49.5,76693.44,0.0,0.98641,2e-05,1.55054]
[1779589421710,49.5,76689.51,0.0,0.98635,2e-05,1.55657]
[1779589422716,49.5,76687.4,0.0,0.98632,2e-05,1.55981]
[1779589423723,49.5,76686.07,0.0,0.9863,2e-05,1.56186]
[1779589425756,49.5,76685.43,0.0,0.98628,2e-05,1.56285]
[1779589425863,49.5,76685.43,0.0,0.98628,2e-05,1.56285]
[1779589425961,49.5,76682.05,0.0,0.98623,2e-05,1.56806]
[1779589426748,49.5,76679.36,0.0,0.98619,2e-05,1.57223]
[1779589431783,49.5,76680.23,0.0,0.9862,2e-05,1.57088]
[1779589432790,49.5,76682.6,0.0,0.98624,2e-05,1.56721]
[1779589435845,49.5,76680.3,0.0,0.9862,2e-05,1.57077]
[1779589440846,49.5,76682.15,0.0,0.98623,2e-05,1.56791]
[1779589441853,49.5,76684.23,0.0,0.98627,2e-05,1.5647]
[1779589442860,49.5,76685.78,0.0,0.98629,2e-05,1.56231]
[1779589446888,49.5,76687.2,0.0,0.98631,2e-05,1.56012]
[1779589452930,49.5,76685.2,0.0,0.98628,2e-05,1.5632]
[1779589457965,49.5,76686.25,0.0,0.9863,2e-05,1.56158]
[1779589458972,49.5,76684.6,0.0,0.98627,2e-05,1.56413]
[1779589459979,49.5,76682.7,0.0,0.98624,2e-05,1.56706]
[1779589464011,49.5,76680.21,0.0,0.9862,2e-05,1.57091]
[1779589465015,49.5,76677.58,0.0,0.98616,2e-05,1.57499]
[1779589468036,49.5,76675.48,0.0,0.98613,2e-05,1.57825]
[1779589473071,49.5,76676.69,0.0,0.98617,2e-05,1.5738]
[1779589476092,49.5,76675.26,0.0,0.98614,2e-05,1.57602]
[1779589480120,49.5,76670.34,0.0,0.98606,2e-05,1.58367]
[1779589481127,49.5,76661.2,0.0,0.98592,2e-05,1.59797]
[1779589481968,49.5,76661.2,0.0,0.98592,2e-05,1.59797]
[1779589482324,49.5,76659.74,0.0,0.98589,2e-05,1.60026]
[1779589484148,49.5,76657.89,0.0,0.98586,2e-05,1.60317]
[1779589486162,49.5,76655.75,0.0,0.98583,2e-05,1.60654]
[1779589490190,49.5,76653.5,0.0,0.98579,2e-05,1.61009]
[1779589491198,49.5,76650.18,0.0,0.98574,2e-05,1.61534]
[1779589493212,49.5,76653.29,0.0,0.98579,2e-05,1.61042]
[1779589496241,49.5,76651.82,0.0,0.98576,2e-05,1.61274]
[1779589501734,49.5,76651.61,0.0,0.98576,2e-05,1.61308]
[1779589507318,49.5,76651.5,0.0,0.98576,2e-05,1.61325]
[1779589511346,49.5,76653.91,0.0,0.9858,2e-05,1.60944]
[1779589513360,49.5,76652.31,0.0,0.98577,2e-05,1.61197]
[1779589514367,49.5,76650.38,0.0,0.98574,2e-05,1.61502]
[1779589516381,49.5,76649.05,0.0,0.98572,2e-05,1.61713]
[1779589522425,49.5,76648.97,0.0,0.98572,2e-05,1.61726]
[1779589525447,49.5,76661.12,0.0,0.98592,2e-05,1.59809]
[1779589526454,49.5,76665.68,0.0,0.98599,2e-05,1.59095]
[1779589531489,49.5,76661.67,0.0,0.98595,2e-05,1.59464]
[1779589532496,49.5,76655.99,0.0,0.98585,2e-05,1.60356]
[1779589534510,49.5,76655.2,0.0,0.98584,2e-05,1.60481]
[1779589537531,49.5,76652.73,0.0,0.9858,2e-05,1.6087]
[1779589539545,49.5,76651.12,0.0,0.98577,2e-05,1.61124]
[1779589544580,49.5,76650.33,0.0,0.98576,2e-05,1.61249]
[1779589550622,49.5,76650.19,0.0,0.98576,2e-05,1.61272]
[1779589553168,49.5,76650.12,0.0,0.98576,2e-05,1.61283]
[1779589553692,49.5,76637.89,0.0,0.98556,2e-05,1.63226]
[1779589554699,49.5,76633.2,0.0,0.98548,2e-05,1.63971]
[1779589556941,49.49,76632.87,0.0,0.98549,2e-05,1.63837]
[1779589557056,49.49,76632.87,0.0,0.98549,2e-05,1.63837]
[1779589557721,49.48,76633.42,0.0,0.98551,2e-05,1.63656]
[1779589558728,49.48,76631.13,0.0,0.98548,2e-05,1.6393]
[1779589560742,49.47,76627.77,0.0,0.98544,2e-05,1.64282]
[1779589565777,49.44,76629.06,0.0,0.98551,2e-05,1.63608]
[1779589566784,49.43,76631.2,0.0,0.98556,2e-05,1.63172]
[1779589567390,49.43,76631.2,0.0,0.98556,2e-05,1.63172]
[1779589572826,49.39,76631.01,0.0,0.98561,2e-05,1.62643]
[1779589574840,49.38,76629.49,0.0,0.98561,2e-05,1.627]
[1779589576854,49.37,76625.72,0.0,0.98556,2e-05,1.63116]
[1779589577861,49.36,76623.68,0.0,0.98554,2e-05,1.63349]
[1779589579875,49.35,76625.16,0.0,0.98558,2e-05,1.62925]
[1779589580881,49.35,76623.77,0.0,0.98557,2e-05,1.63055]
[1779589584910,49.32,76622.16,0.0,0.98558,2e-05,1.62939]
[1779589588939,49.3,76620.68,0.0,0.98559,2e-05,1.62892]
[1779589593975,49.27,76620.42,0.0,0.98565,2e-05,1.62205]
[1779589595989,49.27,76618.56,0.0,0.98563,2e-05,1.62407]
[1779589598003,49.26,76620.41,0.0,0.98568,2e-05,1.61925]
[1779589603041,49.23,76622.95,0.0,0.98577,2e-05,1.61055]
[1779589605054,49.21,76625.6,0.0,0.98583,2e-05,1.60449]
[1779589608075,49.2,76627.79,0.0,0.9859,2e-05,1.59824]
[1779589613110,49.17,76627.51,0.0,0.98594,2e-05,1.59406]
[1779589616131,49.15,76632.93,0.0,0.98606,2e-05,1.58276]
[1779589617138,49.14,76634.8,0.0,0.9861,2e-05,1.57893]
[1779589617993,49.14,76634.8,0.0,0.9861,2e-05,1.57893]
[1779589620158,49.14,76639.63,0.0,0.98617,2e-05,1.57154]
[1779589625194,49.15,76640.37,0.0,0.98618,2e-05,1.57072]
[1779589630228,49.13,76639.77,0.0,0.9862,2e-05,1.56916]
[1779589635264,49.1,76640.09,0.0,0.98625,2e-05,1.56432]
[1779589639062,49.08,76640.97,0.0,0.98629,2e-05,1.56038]
[1779589639821,49.07,76645.43,0.0,0.98638,2e-05,1.55177]
[1779589643320,49.06,76646.78,0.0,0.98642,2e-05,1.54719]
[1779589648355,49.03,76646.09,0.0,0.98645,2e-05,1.54413]
[1779589654396,49.0,76645.81,0.0,0.98652,2e-05,1.53714]
[1779589656411,48.99,76640.35,0.0,0.98645,2e-05,1.54395]
[1779589657418,48.98,76638.07,0.0,0.98642,2e-05,1.54665]
[1779589664466,48.94,76638.27,0.0,0.98648,2e-05,1.54062]
[1779589665474,48.94,76636.83,0.0,0.98647,2e-05,1.54203]
[1779589670509,48.91,76637.09,0.0,0.98651,2e-05,1.53759]
[1779589681587,48.85,76636.01,0.0,0.98659,2e-05,1.53053]
[1779589683601,48.84,76633.57,0.0,0.98656,2e-05,1.53273]
[1779589684608,48.84,76630.52,0.0,0.98652,2e-05,1.53665]
[1779589685615,48.83,76629.02,0.0,0.98651,2e-05,1.53817]
[1779589686621,48.83,76626.33,0.0,0.98646,2e-05,1.54248]
[1779589691656,48.84,76625.65,0.0,0.98644,2e-05,1.54421]
[1779589696692,48.84,76625.51,0.0,0.98644,2e-05,1.5451]
[1779589699954,48.84,76625.51,0.0,0.98644,2e-05,1.5451]
[1779589703741,48.84,76627.26,0.0,0.98647,2e-05,1.54146]
[1779589704986,48.83,76631.86,0.0,0.98656,2e-05,1.53276]
[1779589706762,48.82,76635.68,0.0,0.98663,2e-05,1.5261]
[1779589707769,48.82,76638.28,0.0,0.98668,2e-05,1.52134]
[1779589710790,48.8,76640.75,0.0,0.98674,2e-05,1.5153]
[1779589712804,48.79,76642.74,0.0,0.98681,2e-05,1.50827]
[1779589716784,48.77,76642.69,0.0,0.98684,2e-05,1.50543]
[1779589716832,48.77,76647.54,0.0,0.98692,2e-05,1.49734]
[1779589719853,48.76,76648.79,0.0,0.98695,2e-05,1.49424]
[1779589723881,48.74,76650.28,0.0,0.987,2e-05,1.48917]
[1779589728916,48.72,76649.94,0.0,0.98703,2e-05,1.4862]
[1779589733951,48.69,76648.43,0.0,0.98704,2e-05,1.48501]
[1779589738986,48.67,76648.78,0.0,0.98708,2e-05,1.48104]
[1779589747042,48.65,76648.79,0.0,0.98712,2e-05,1.47742]
[1779589760135,48.59,76649.04,0.0,0.98721,2e-05,1.46832]
[1779589763157,48.57,76650.66,0.0,0.98726,2e-05,1.46392]
[1779589768192,48.55,76656.04,0.0,0.98737,2e-05,1.45266]
[1779589769199,48.55,76658.56,0.0,0.98742,2e-05,1.44829]
[1779589775241,48.52,76659.14,0.0,0.98748,2e-05,1.4413]
[1779589779269,48.51,76660.55,0.0,0.98753,1e-05,1.43679]
[1779589784304,48.49,76660.53,0.0,0.98756,1e-05,1.43382]
[1779589789339,48.47,76662.17,0.0,0.98761,1e-05,1.42845]
[1779589790346,48.46,76660.16,0.0,0.98759,1e-05,1.43082]
[1779589791353,48.46,76658.08,0.0,0.98756,1e-05,1.43329]
[1779589796387,48.44,76657.4,0.0,0.98758,1e-05,1.43132]
[1779589801423,48.42,76656.85,0.0,0.9876,1e-05,1.42918]
[1779589806458,48.4,76657.49,0.0,0.98764,1e-05,1.42533]
[1779589807465,48.39,76658.93,0.0,0.98767,1e-05,1.42264]
[1779589810486,48.38,76662.2,0.0,0.98773,1e-05,1.41615]
[1779589811493,48.38,76664.1,0.0,0.98777,1e-05,1.41282]
[1779589812500,48.38,76665.73,0.0,0.9878,1e-05,1.40989]
[1779589814514,48.37,76669.53,0.0,0.98786,1e-05,1.40327]
[1779589817535,48.36,76673.22,0.0,0.98793,1e-05,1.39633]
[1779589818542,48.35,76675.21,0.0,0.98797,1e-05,1.39294]
[1779589823577,48.34,76675.04,0.0,0.98799,1e-05,1.3906]
[1779589824584,48.33,76676.5,0.0,0.98802,1e-05,1.38798]
[1779589829619,48.31,76676.27,0.0,0.98804,1e-05,1.38576]
[1779589834655,48.3,76675.71,0.0,0.98808,1e-05,1.38168]
[1779589840697,48.28,76676.17,0.0,0.98811,1e-05,1.37805]
[1779589843718,48.27,76673.47,0.0,0.98809,1e-05,1.38045]
[1779589845732,48.26,76675.16,0.0,0.98812,1e-05,1.37703]
[1779589849760,48.25,76673.48,0.0,0.98812,1e-05,1.37749]
[1779589850768,48.24,76670.49,0.0,0.98808,1e-05,1.38129]
[1779589855802,48.23,76669.43,0.0,0.98808,1e-05,1.38084]
[1779589860837,48.23,76669.41,0.0,0.98808,1e-05,1.38087]
[1779589862851,48.23,76682.95,0.0,0.98828,1e-05,1.36153]
[1779589863876,48.23,76691.36,0.0,0.9884,1e-05,1.34962]
[1779589864870,48.23,76704.65,0.0,0.98858,1e-05,1.33099]
[1779589865877,48.23,76709.05,0.0,0.98865,1e-05,1.32486]
[1779589866884,48.23,76709.68,0.0,0.98865,1e-05,1.32399]
[1779589868898,48.23,76711.09,0.0,0.98867,1e-05,1.32203]
[1779589871919,48.23,76712.43,0.0,0.98869,1e-05,1.32018]
[1779589874940,48.23,76710.39,0.0,0.98866,1e-05,1.323]
[1779589875947,48.23,76713.06,0.0,0.9887,1e-05,1.3193]
[1779589880985,48.23,76711.69,0.0,0.98868,1e-05,1.3212]
[1779589882998,48.23,76706.74,0.0,0.98861,1e-05,1.32808]
[1779589885015,48.23,76702.25,0.0,0.98855,1e-05,1.33434]
[1779589886021,48.23,76697.0,0.0,0.98848,1e-05,1.34169]
[1779589887028,48.23,76694.86,0.0,0.98845,1e-05,1.34469]
[1779589892069,48.23,76694.57,0.0,0.98846,1e-05,1.34279]
[1779589897102,48.23,76693.97,0.0,0.98845,1e-05,1.34363]
[1779589898109,48.23,76687.35,0.0,0.98836,1e-05,1.35296]
[1779589900123,48.23,76686.25,0.0,0.98834,1e-05,1.35451]
[1779589903144,48.23,76682.78,0.0,0.9883,1e-05,1.35943]
[1779589905159,48.23,76688.38,0.0,0.98837,1e-05,1.3515]
[1779589906165,48.23,76689.94,0.0,0.9884,1e-05,1.3493]
[1779589911202,48.23,76689.84,0.0,0.9884,1e-05,1.34944]
[1779589917244,48.23,76690.27,0.0,0.9884,1e-05,1.34884]
[1779589922279,48.23,76690.18,0.0,0.9884,1e-05,1.34896]
[1779589927313,48.23,76690.58,0.0,0.98841,1e-05,1.3484]
[1779589932352,48.23,76690.98,0.0,0.98841,1e-05,1.34784]
[1779589937387,48.23,76690.39,0.0,0.9884,1e-05,1.34867]
[1779589943429,48.23,76686.19,0.0,0.98834,1e-05,1.3546]
[1779589944436,48.23,76684.56,0.0,0.98832,1e-05,1.35691]
[1779589949473,48.23,76684.21,0.0,0.98832,1e-05,1.3574]
[1779589950480,48.23,76682.66,0.0,0.98829,1e-05,1.3596]
[1779589951486,48.23,76691.6,0.0,0.98844,1e-05,1.34464]
[1779589952494,48.23,76695.09,0.0,0.98849,1e-05,1.33974]
[1779589956522,48.23,76700.41,0.0,0.98856,1e-05,1.3323]
[1779589957529,48.23,76702.23,0.0,0.98859,1e-05,1.32976]
[1779589962564,48.23,76703.9,0.0,0.98861,1e-05,1.32743]
[1779589967599,48.23,76703.43,0.0,0.98861,1e-05,1.32809]
[1779589969614,48.23,76701.47,0.0,0.98858,1e-05,1.33082]
[1779589975656,48.23,76701.26,0.0,0.98857,1e-05,1.33111]
[1779589979684,48.23,76704.43,0.0,0.98862,1e-05,1.32669]
[1779589984720,48.23,76703.98,0.0,0.98861,1e-05,1.32732]
[1779589987740,48.23,76708.75,0.0,0.98868,1e-05,1.32069]
[1779589990762,48.23,76712.08,0.0,0.98872,1e-05,1.31608]
[1779589995801,48.23,76711.96,0.0,0.98872,1e-05,1.31625]
[1779590000836,48.23,76712.29,0.0,0.98873,1e-05,1.31579]
[1779590003857,48.23,76713.59,0.0,0.98875,1e-05,1.314]
[1779590004865,48.23,76716.4,0.0,0.98878,1e-05,1.31012]
[1779590005871,48.23,76719.24,0.0,0.98882,1e-05,1.30622]
[1779590010910,48.23,76720.18,0.0,0.98884,1e-05,1.30493]
[1779590015945,48.23,76719.09,0.0,0.98884,1e-05,1.30415]
[1779590020980,48.23,76719.78,0.0,0.98885,1e-05,1.3032]
[1779590026015,48.23,76718.5,0.0,0.98883,1e-05,1.30496]
[1779590033064,48.23,76718.82,0.0,0.98884,1e-05,1.30452]
[1779590038099,48.23,76717.55,0.0,0.98882,1e-05,1.30626]
[1779590043134,48.23,76718.23,0.0,0.98883,1e-05,1.30533]
[1779590045148,48.23,76713.23,0.0,0.98876,1e-05,1.31221]
[1779590046155,48.23,76709.6,0.0,0.98871,1e-05,1.31723]
[1779590048169,48.23,76710.44,0.0,0.98872,1e-05,1.31607]
[1779590049175,48.23,76712.11,0.0,0.98874,1e-05,1.31376]
[1779590051190,48.23,76714.05,0.0,0.98877,1e-05,1.31108]
[1779590052197,48.23,76716.99,0.0,0.98881,1e-05,1.30703]
[1779590057231,48.23,76716.42,0.0,0.9888,1e-05,1.30782]
[1779590059246,48.23,76719.19,0.0,0.98884,1e-05,1.30401]
[1779590060252,48.23,76720.4,0.0,0.98886,1e-05,1.30235]
[1779590064282,48.23,76723.95,0.0,0.98891,1e-05,1.29749]
[1779590065289,48.23,76725.58,0.0,0.98893,1e-05,1.29527]
[1779590070325,48.23,76726.0,0.0,0.98893,1e-05,1.2947]
[1779590071332,48.23,76728.39,0.0,0.98899,1e-05,1.28918]
[1779590073345,48.23,76726.97,0.0,0.98897,1e-05,1.29111]
[1779590078381,48.23,76727.16,0.0,0.98897,1e-05,1.29085]
[1779590088452,48.23,76725.47,0.0,0.98895,1e-05,1.29316]
[1779590089459,48.23,76723.47,0.0,0.98892,1e-05,1.29588]
[1779590090466,48.23,76724.91,0.0,0.98894,1e-05,1.29392]
[1779590091473,48.23,76723.45,0.0,0.98892,1e-05,1.29591]
[1779590093488,48.23,76720.95,0.0,0.98888,1e-05,1.29933]
[1779590094495,48.23,76717.34,0.0,0.98883,1e-05,1.30428]
[1779590098523,48.23,76715.71,0.0,0.98881,1e-05,1.30652]
[1779590105572,48.23,76716.12,0.0,0.98882,1e-05,1.30595]
[1779590109600,48.23,76720.07,0.0,0.98887,1e-05,1.30053]
[1779590110606,48.23,76723.89,0.0,0.98892,1e-05,1.29531]
[1779590113628,48.23,76728.25,0.0,0.98898,1e-05,1.28937]
[1779590114635,48.23,76730.99,0.0,0.98902,1e-05,1.28565]
[1779590115642,48.23,76735.06,0.0,0.98907,1e-05,1.28014]
[1779590120677,48.23,76734.44,0.0,0.98907,1e-05,1.28097]
[1779590125712,48.23,76734.29,0.0,0.98906,1e-05,1.28118]
[1779590128733,48.23,76741.04,0.0,0.98916,1e-05,1.27207]
[1779590129739,48.23,76744.22,0.0,0.9892,1e-05,1.2678]
[1779590130747,48.23,76746.78,0.0,0.98923,1e-05,1.26437]
[1779590131754,48.23,76751.11,0.0,0.98931,1e-05,1.25637]
[1779590133768,48.23,76752.94,0.0,0.98933,1e-05,1.25393]
[1779590135044,48.23,76751.01,0.0,0.98931,1e-05,1.2565]
[1779590135782,48.23,76748.81,0.0,0.98928,1e-05,1.25943]
[1779590136789,48.23,76750.01,0.0,0.98929,1e-05,1.25783]
[1779590138804,48.23,76748.78,0.0,0.98928,1e-05,1.25947]
[1779590140817,48.23,76750.54,0.0,0.9893,1e-05,1.25713]
[1779590145852,48.23,76750.34,0.0,0.9893,1e-05,1.25739]
[1779590148873,48.23,76752.37,0.0,0.98932,1e-05,1.25469]
[1779590154915,48.23,76752.99,0.0,0.98933,1e-05,1.25386]
[1779590159951,48.23,76752.23,0.0,0.98932,1e-05,1.25488]
[1779590165993,48.23,76751.4,0.0,0.98931,1e-05,1.25598]
[1779590172035,48.23,76751.05,0.0,0.98931,1e-05,1.25645]
[1779590177070,48.23,76744.57,0.0,0.98922,1e-05,1.2651]
[1779590178076,48.23,76742.85,0.0,0.9892,1e-05,1.26741]
[1779590179084,48.23,76741.7,0.0,0.98918,1e-05,1.26895]
[1779590184119,48.23,76741.74,0.0,0.98918,1e-05,1.2689]
[1779590187140,48.23,76742.83,0.0,0.9892,1e-05,1.26743]
[1779590192175,48.23,76742.96,0.0,0.98922,1e-05,1.26503]
[1779590195196,48.23,76741.82,0.0,0.9892,1e-05,1.26656]
[1779590200232,48.23,76741.33,0.0,0.9892,1e-05,1.26721]
[1779590205267,48.23,76741.14,0.0,0.98919,1e-05,1.26747]
[1779590206274,48.23,76739.17,0.0,0.98917,1e-05,1.27011]
[1779590207281,48.23,76736.26,0.0,0.98913,1e-05,1.27403]
[1779590208288,48.23,76733.71,0.0,0.98909,1e-05,1.27747]
[1779590213323,48.23,76734.02,0.0,0.9891,1e-05,1.27705]
[1779590218360,48.23,76733.35,0.0,0.98909,1e-05,1.27796]
[1779590223395,48.23,76732.75,0.0,0.98908,1e-05,1.27877]
[1779590228430,48.23,76732.68,0.0,0.98908,1e-05,1.27886]
[1779590229441,48.23,76728.51,0.0,0.98902,1e-05,1.28451]
[1779590230447,48.23,76716.53,0.0,0.98886,1e-05,1.30084]
[1779590231454,48.23,76712.91,0.0,0.98881,1e-05,1.30581]
[1779590233468,48.23,76711.12,0.0,0.98879,1e-05,1.30827]
[1779590234475,48.23,76708.44,0.0,0.98875,1e-05,1.31197]
[1779590235481,48.23,76707.19,0.0,0.98873,1e-05,1.31369]
[1779590236489,48.23,76703.75,0.0,0.98869,1e-05,1.31845]
[1779590237496,48.23,76699.59,0.0,0.98863,1e-05,1.32423]
[1779590238503,48.23,76698.1,0.0,0.98861,1e-05,1.3263]
[1779590239510,48.23,76696.52,0.0,0.98858,1e-05,1.3285]
[1779590240519,48.23,76694.88,0.0,0.98856,1e-05,1.33079]
[1779590241524,48.23,76690.63,0.0,0.9885,1e-05,1.33674]
[1779590242531,48.23,76686.89,0.0,0.98845,1e-05,1.34199]
[1779590247566,48.23,76685.03,0.0,0.98842,1e-05,1.3446]
[1779590248573,48.23,76686.8,0.0,0.98845,1e-05,1.34211]
[1779590253608,48.23,76687.62,0.0,0.98848,1e-05,1.33864]
[1779590257636,48.23,76684.74,0.0,0.98844,1e-05,1.34269]
[1779590263678,48.23,76684.41,0.0,0.98843,1e-05,1.34315]
[1779590267731,48.23,76687.56,0.0,0.98848,1e-05,1.33873]
[1779590270752,48.23,76688.88,0.0,0.9885,1e-05,1.33687]
[1779590274779,48.23,76691.22,0.0,0.98853,1e-05,1.3336]
[1779590275786,48.23,76695.24,0.0,0.98859,1e-05,1.32798]
[1779590280821,48.23,76695.8,0.0,0.98859,1e-05,1.3272]
[1779590285856,48.23,76695.86,0.0,0.98859,1e-05,1.32712]
[1779590289884,48.23,76698.8,0.0,0.98864,1e-05,1.32303]
[1779590292904,48.23,76704.05,0.0,0.98871,1e-05,1.31575]
[1779590298947,48.23,76704.33,0.0,0.98871,1e-05,1.31536]
[1779590303982,48.23,76704.19,0.0,0.98871,1e-05,1.31555]
[1779590309018,48.23,76704.16,0.0,0.98871,1e-05,1.31559]
[1779590310236,48.23,76707.99,0.0,0.98876,1e-05,1.3103]
[1779590311032,48.23,76712.34,0.0,0.98884,1e-05,1.30204]
[1779590316068,48.23,76713.81,0.0,0.98886,1e-05,1.30002]
[1779590328150,48.23,76714.25,0.0,0.98887,1e-05,1.29942]
[1779590334192,48.23,76715.32,0.0,0.98888,1e-05,1.29796]
[1779590339228,48.23,76715.41,0.0,0.98888,1e-05,1.29783]
[1779590340235,48.23,76719.09,0.0,0.98893,1e-05,1.2928]
[1779590346277,48.23,76718.2,0.0,0.98892,1e-05,1.29402]
[1779590353326,48.23,76719.03,0.0,0.98893,1e-05,1.29289]
[1779590358361,48.23,76719.1,0.0,0.98893,1e-05,1.29279]
[1779590363396,48.23,76718.03,0.0,0.98892,1e-05,1.29425]
[1779590366416,48.23,76719.57,0.0,0.98894,1e-05,1.29215]
[1779590367423,48.23,76720.83,0.0,0.98896,1e-05,1.29043]
[1779590373465,48.23,76718.07,0.0,0.98894,1e-05,1.29193]
[1779590374473,48.23,76714.54,0.0,0.98889,1e-05,1.29675]
[1779590375480,48.23,76712.04,0.0,0.98886,1e-05,1.30018]
[1779590376487,48.23,76710.85,0.0,0.98884,1e-05,1.30181]
[1779590381522,48.23,76710.43,0.0,0.98883,1e-05,1.30238]
[1779590387563,48.23,76715.48,0.0,0.9889,1e-05,1.29547]
[1779590388571,48.23,76717.24,0.0,0.98893,1e-05,1.29306]
[1779590392598,48.23,76718.52,0.0,0.98894,1e-05,1.29132]
[1779590397634,48.23,76718.57,0.0,0.98895,1e-05,1.29125]
[1779590402671,48.23,76718.95,0.0,0.98895,1e-05,1.29073]
[1779590407705,48.23,76718.32,0.0,0.98894,1e-05,1.29159]
[1779590411733,48.23,76715.08,0.0,0.9889,1e-05,1.29601]
[1779590416768,48.23,76714.98,0.0,0.9889,1e-05,1.29615]
[1779590422810,48.23,76716.51,0.0,0.98892,1e-05,1.29406]
[1779590424828,48.23,76718.52,0.0,0.98894,1e-05,1.29132]
[1779590425834,48.23,76721.77,0.0,0.98899,1e-05,1.28689]
[1779590427848,48.23,76723.08,0.0,0.98901,1e-05,1.28511]
[1779590431876,48.23,76721.81,0.0,0.98901,1e-05,1.28458]
[1779590436910,48.23,76721.06,0.0,0.989,1e-05,1.2856]
[1779590440939,48.23,76719.31,0.0,0.98897,1e-05,1.28798]
[1779590450098,48.23,76719.33,0.0,0.98897,1e-05,1.28795]
[1779590456050,48.23,76720.34,0.0,0.98899,1e-05,1.28658]
[1779590462092,48.23,76720.32,0.0,0.98899,1e-05,1.2866]
[1779590464106,48.23,76724.31,0.0,0.98904,1e-05,1.28119]
[1779590465113,48.23,76727.71,0.0,0.98909,1e-05,1.27659]
[1779590466120,48.23,76730.06,0.0,0.98912,1e-05,1.27342]
[1779590471155,48.23,76731.28,0.0,0.98914,1e-05,1.27177]
[1779590472162,48.23,76733.38,0.0,0.98916,1e-05,1.26895]
[1779590475183,48.23,76735.5,0.0,0.98919,1e-05,1.2661]
[1779590479211,48.23,76737.66,0.0,0.98922,1e-05,1.2632]
[1779590484246,48.23,76740.86,0.0,0.98926,1e-05,1.25892]
[1779590485253,48.23,76745.27,0.0,0.98932,1e-05,1.25304]
[1779590486260,48.23,76746.69,0.0,0.98934,1e-05,1.25115]
[1779590489283,48.23,76748.95,0.0,0.98937,1e-05,1.24815]
[1779590490306,48.23,76753.52,0.0,0.98943,1e-05,1.24211]
[1779590491312,48.23,76751.44,0.0,0.98942,1e-05,1.24265]
[1779590496347,48.23,76751.05,0.0,0.98942,1e-05,1.24316]
[1779590498361,48.23,76752.5,0.0,0.98943,1e-05,1.24125]
[1779590503396,48.23,76752.77,0.0,0.98944,1e-05,1.24089]
[1779590509437,48.23,76753.15,0.0,0.98944,1e-05,1.24039]
[1779590512459,48.23,76754.27,0.0,0.98946,1e-05,1.23891]
[1779590517493,48.23,76754.0,0.0,0.98945,1e-05,1.23927]
[1779590520515,48.23,76756.07,0.0,0.98948,1e-05,1.23654]
[1779590525550,48.23,76757.0,0.0,0.98949,1e-05,1.23531]
[1779590529578,48.23,76755.02,0.0,0.98947,1e-05,1.23792]
[1779590534613,48.23,76754.63,0.0,0.98946,1e-05,1.23844]
[1779590539648,48.23,76755.04,0.0,0.98947,1e-05,1.23789]
[1779590544683,48.23,76754.92,0.0,0.98947,1e-05,1.23805]
[1779590547704,48.23,76750.68,0.0,0.98941,1e-05,1.24365]
[1779590554753,48.23,76750.76,0.0,0.98943,1e-05,1.24134]
[1779590559788,48.23,76751.02,0.0,0.98943,1e-05,1.24099]
[1779590563816,48.23,76753.01,0.0,0.98946,1e-05,1.23837]
[1779590564823,48.23,76754.29,0.0,0.98948,1e-05,1.23668]
[1779590569858,48.23,76754.1,0.0,0.98947,1e-05,1.23693]
[1779590571872,48.23,76752.6,0.0,0.98945,1e-05,1.23891]
[1779590576907,48.23,76752.58,0.0,0.98945,1e-05,1.23893]
[1779590578920,48.23,76750.37,0.0,0.98942,1e-05,1.24185]
[1779590583956,48.23,76750.32,0.0,0.98942,1e-05,1.24192]
[1779590590288,48.23,76749.49,0.0,0.98941,1e-05,1.24301]
[1779590595036,48.23,76751.13,0.0,0.98943,1e-05,1.24085]
[1779590600071,48.23,76751.15,0.0,0.98943,1e-05,1.24082]
[1779590602084,48.23,76737.45,0.0,0.98925,1e-05,1.25902]
[1779590603092,48.23,76733.73,0.0,0.9892,1e-05,1.264]
[1779590608127,48.23,76733.51,0.0,0.9892,1e-05,1.2643]
[1779590611148,48.23,76732.67,0.0,0.98921,1e-05,1.26319]
[1779590613162,48.23,76724.54,0.0,0.9891,1e-05,1.27412]
[1779590614169,48.23,76721.43,0.0,0.98906,1e-05,1.27833]
[1779590615176,48.23,76720.09,0.0,0.98904,1e-05,1.28014]
[1779590621218,48.23,76724.67,0.0,0.9891,1e-05,1.27395]
[1779590622229,48.23,76720.54,0.0,0.98905,1e-05,1.27953]
[1779590623236,48.23,76717.87,0.0,0.98901,1e-05,1.28315]
[1779590624244,48.23,76716.28,0.0,0.98899,1e-05,1.28531]
[1779590629279,48.23,76716.03,0.0,0.98899,1e-05,1.28565]
[1779590634314,48.23,76715.9,0.0,0.98898,1e-05,1.28583]
[1779590640768,48.23,76716.65,0.0,0.98899,1e-05,1.28481]
[1779590644394,48.23,76720.26,0.0,0.98904,1e-05,1.27991]
[1779590645401,48.23,76721.92,0.0,0.98907,1e-05,1.27766]
[1779590651444,48.23,76721.35,0.0,0.98906,1e-05,1.27843]
[1779590652451,48.23,76723.23,0.0,0.98908,1e-05,1.27589]
[1779590654465,48.23,76726.39,0.0,0.98913,1e-05,1.27163]
[1779590656479,48.23,76729.62,0.0,0.98917,1e-05,1.26728]
[1779590657486,48.23,76731.27,0.0,0.98919,1e-05,1.26506]
[1779590662522,48.23,76731.78,0.0,0.9892,1e-05,1.26438]
[1779590664536,48.23,76734.93,0.0,0.98924,1e-05,1.26016]
[1779590670578,48.23,76735.38,0.0,0.98925,1e-05,1.25956]
[1779590677635,48.23,76735.46,0.0,0.98926,1e-05,1.25722]
[1779590679649,48.23,76736.58,0.0,0.98928,1e-05,1.25573]
[1779590685691,48.23,76737.14,0.0,0.98929,1e-05,1.25498]
[1779590690726,48.23,76736.94,0.0,0.98928,1e-05,1.25525]
[1779590695761,48.23,76736.29,0.0,0.98928,1e-05,1.25611]
[1779590700796,48.23,76736.73,0.0,0.98928,1e-05,1.25553]
[1779590707845,48.23,76734.78,0.0,0.98926,1e-05,1.25813]
[1779590713887,48.23,76732.59,0.0,0.98923,1e-05,1.26106]
[1779590714894,48.23,76731.33,0.0,0.98921,1e-05,1.26275]
[1779590718922,48.23,76730.18,0.0,0.98919,1e-05,1.26429]
[1779590722950,48.23,76732.02,0.0,0.98922,1e-05,1.26182]
[1779590727984,48.23,76731.65,0.0,0.98921,1e-05,1.26232]
[1779590733025,48.23,76732.44,0.0,0.98924,1e-05,1.25903]
[1779590739067,48.23,76732.44,0.0,0.98924,1e-05,1.25903]
[1779590744102,48.23,76731.71,0.0,0.98923,1e-05,1.26]
[1779590749137,48.23,76731.72,0.0,0.98923,1e-05,1.25999]
[1779590755181,48.23,76731.65,0.0,0.98923,1e-05,1.26008]
[1779590760216,48.23,76731.46,0.0,0.98923,1e-05,1.26034]
[1779590765251,48.23,76731.52,0.0,0.98923,1e-05,1.26026]
[1779590770286,48.23,76731.83,0.0,0.98923,1e-05,1.25984]
[1779590775321,48.23,76731.4,0.0,0.98923,1e-05,1.26042]
[1779590780357,48.23,76731.83,0.0,0.98923,1e-05,1.25984]
[1779590784385,48.23,76734.02,0.0,0.98926,1e-05,1.25692]
[1779590787406,48.23,76735.37,0.0,0.98928,1e-05,1.25511]
[1779590792441,48.23,76736.0,0.0,0.98931,1e-05,1.25205]
[1779590796469,48.23,76738.27,0.0,0.98934,1e-05,1.24903]
[1779590801503,48.23,76738.24,0.0,0.98934,1e-05,1.24907]
[1779590807546,48.23,76738.61,0.0,0.98934,1e-05,1.24857]
[1779590814595,48.23,76738.9,0.0,0.98935,1e-05,1.24819]
[1779590817616,48.23,76740.54,0.0,0.98937,1e-05,1.24601]
[1779590820639,48.23,76742.35,0.0,0.98939,1e-05,1.24361]
[1779590825675,48.23,76741.88,0.0,0.98939,1e-05,1.24424]
[1779590830710,48.23,76744.66,0.0,0.98942,1e-05,1.24056]
[1779590834764,48.23,76746.16,0.0,0.98944,1e-05,1.23858]
[1779590836777,48.23,76749.35,0.0,0.98948,1e-05,1.23437]
[1779590837784,48.23,76750.81,0.0,0.9895,1e-05,1.23245]
[1779590840806,48.23,76753.89,0.0,0.98954,1e-05,1.22841]
[1779590841813,48.23,76756.44,0.0,0.98958,1e-05,1.22507]
[1779590842820,48.23,76759.11,0.0,0.98961,1e-05,1.22158]
[1779590847855,48.23,76760.83,0.0,0.98963,1e-05,1.21934]
[1779590850876,48.23,76759.68,0.0,0.98962,1e-05,1.22084]
[1779590855911,48.23,76760.49,0.0,0.98965,1e-05,1.21759]
[1779590859939,48.23,76763.39,0.0,0.98968,1e-05,1.21382]
[1779590864974,48.23,76763.22,0.0,0.98968,1e-05,1.21404]
[1779590866988,48.23,76762.18,0.0,0.98967,1e-05,1.2154]
[1779590872023,48.23,76762.7,0.0,0.98967,1e-05,1.21472]
[1779590877058,48.23,76762.8,0.0,0.98968,1e-05,1.21459]
[1779590882093,48.23,76762.76,0.0,0.98967,1e-05,1.21464]
[1779590887133,48.23,76757.21,0.0,0.9896,1e-05,1.22187]
[1779590888135,48.23,76754.19,0.0,0.98956,1e-05,1.22582]
[1779590893170,48.23,76754.78,0.0,0.98957,1e-05,1.22505]
[1779590898205,48.23,76755.05,0.0,0.98958,1e-05,1.22469]
[1779590903240,48.23,76754.62,0.0,0.98957,1e-05,1.22526]
[1779590908276,48.23,76754.79,0.0,0.98957,1e-05,1.22503]
[1779590911298,48.23,76751.74,0.0,0.98955,1e-05,1.22683]
[1779590912305,48.23,76749.47,0.0,0.98952,1e-05,1.22981]
[1779590918347,48.23,76748.81,0.0,0.98951,1e-05,1.23068]
[1779590920361,48.23,76744.41,0.0,0.98946,1e-05,1.23647]
[1779590922378,48.23,76742.84,0.0,0.98943,1e-05,1.23854]
[1779590927413,48.23,76742.96,0.0,0.98944,1e-05,1.23838]
[1779590930433,48.23,76747.4,0.0,0.98949,1e-05,1.23253]
[1779590931441,48.23,76750.0,0.0,0.98953,1e-05,1.22911]
[1779590933455,48.23,76751.09,0.0,0.98954,1e-05,1.22768]
[1779590938490,48.23,76752.25,0.0,0.98956,1e-05,1.22616]
[1779590943525,48.23,76751.97,0.0,0.98955,1e-05,1.22653]
[1779590947553,48.23,76750.08,0.0,0.98953,1e-05,1.22901]
[1779590948560,48.23,76747.34,0.0,0.98949,1e-05,1.23261]
[1779590949567,48.23,76748.48,0.0,0.98951,1e-05,1.23111]
[1779590951581,48.23,76747.38,0.0,0.98949,1e-05,1.23256]
[1779590952588,48.23,76745.7,0.0,0.98947,1e-05,1.23477]
[1779590957623,48.23,76745.14,0.0,0.98946,1e-05,1.23551]
[1779590962660,48.23,76745.7,0.0,0.98947,1e-05,1.23477]
[1779590963667,48.23,76744.54,0.0,0.98946,1e-05,1.2363]
[1779590970716,48.23,76744.36,0.0,0.98945,1e-05,1.23653]
[1779590973737,48.23,76738.21,0.0,0.98939,1e-05,1.24245]
[1779590974744,48.23,76732.97,0.0,0.98932,1e-05,1.2494]
[1779590975751,48.23,76731.42,0.0,0.9893,1e-05,1.25147]
[1779590982800,48.23,76730.64,0.0,0.98929,1e-05,1.25251]
[1779590987835,48.23,76730.53,0.0,0.98929,1e-05,1.25265]
[1779590992870,48.23,76730.63,0.0,0.98929,1e-05,1.25252]
[1779590997906,48.23,76732.95,0.0,0.98932,1e-05,1.24943]
[1779590998913,48.23,76736.14,0.0,0.98937,1e-05,1.24519]
[1779591000927,48.23,76733.89,0.0,0.98934,1e-05,1.24818]
[1779591001934,48.23,76728.7,0.0,0.98927,1e-05,1.2551]
[1779591006969,48.23,76727.88,0.0,0.98926,1e-05,1.25619]
[1779591011209,48.23,76732.73,0.0,0.98932,1e-05,1.24972]
[1779591012005,48.23,76735.65,0.0,0.98936,1e-05,1.24584]
[1779591015026,48.23,76736.97,0.0,0.98938,1e-05,1.24409]
[1779591019055,48.23,76732.17,0.0,0.98931,1e-05,1.25047]
[1779591020062,48.23,76729.85,0.0,0.98928,1e-05,1.25356]
[1779591025097,48.23,76730.15,0.0,0.98929,1e-05,1.25316]
[1779591031139,48.23,76730.18,0.0,0.9893,1e-05,1.25089]
[1779591036175,48.23,76731.0,0.0,0.98932,1e-05,1.2498]
[1779591042217,48.23,76731.06,0.0,0.98932,1e-05,1.24972]
[1779591047253,48.23,76724.59,0.0,0.98923,1e-05,1.25836]
[1779591050274,48.24,76726.04,0.0,0.98923,1e-05,1.25809]
[1779591055308,48.26,76725.99,0.0,0.98921,1e-05,1.26093]
[1779591058330,48.27,76729.65,0.0,0.98924,1e-05,1.25768]
[1779591063365,48.29,76730.03,0.0,0.98922,1e-05,1.25993]
[1779591068400,48.31,76729.65,0.0,0.98919,1e-05,1.26231]
[1779591073435,48.3,76728.92,0.0,0.9892,1e-05,1.26171]
[1779591076932,48.29,76728.51,0.0,0.9892,1e-05,1.26132]
[1779591078228,48.29,76728.51,0.0,0.9892,1e-05,1.26132]
[1779591078343,48.29,76728.51,0.0,0.9892,1e-05,1.26132]
[1779591078437,48.3,76728.51,0.0,0.98919,1e-05,1.2624]
[1779591078475,48.3,76728.51,0.0,0.98919,1e-05,1.2624]
[1779591086525,48.33,76728.6,0.0,0.98915,1e-05,1.26656]
[1779591091561,48.35,76727.76,0.0,0.98913,1e-05,1.26808]
[1779591093705,48.35,76727.33,0.0,0.98912,1e-05,1.26918]
[1779591093713,48.35,76727.33,0.0,0.98912,1e-05,1.26918]
[1779591093721,48.35,76727.33,0.0,0.98912,1e-05,1.26918]
[1779591093986,48.35,76727.33,0.0,0.98912,1e-05,1.26918]
[1779591094098,48.35,76727.33,0.0,0.98912,1e-05,1.26918]
[1779591094223,48.35,76727.33,0.0,0.98912,1e-05,1.26918]
[1779591094324,48.36,76727.71,0.0,0.98912,1e-05,1.26971]
[1779591099617,48.38,76727.16,0.0,0.98908,1e-05,1.27305]
[1779591104273,48.39,76729.04,0.0,0.98909,1e-05,1.27206]
[1779591104317,48.39,76729.04,0.0,0.98909,1e-05,1.27206]
[1779591104472,48.39,76729.04,0.0,0.98909,1e-05,1.27206]
[1779591104417,48.4,76729.06,0.0,0.98908,1e-05,1.27306]
[1779591104498,48.4,76729.06,0.0,0.98908,1e-05,1.27306]
[1779591104525,48.4,76729.06,0.0,0.98908,1e-05,1.27306]
[1779591104722,48.4,76729.06,0.0,0.98908,1e-05,1.27306]
[1779591109687,48.42,76732.32,0.0,0.9891,1e-05,1.27124]
[1779591111424,48.42,76732.32,0.0,0.9891,1e-05,1.27124]
[1779591111471,48.42,76732.32,0.0,0.9891,1e-05,1.27124]
[1779591111485,48.42,76732.32,0.0,0.9891,1e-05,1.27124]
[1779591111435,48.42,76733.76,0.0,0.98911,1e-05,1.27034]
[1779591111668,48.42,76733.76,0.0,0.98911,1e-05,1.27034]
[1779591111721,48.42,76733.76,0.0,0.98911,1e-05,1.27034]
[1779591111780,48.42,76733.76,0.0,0.98911,1e-05,1.27034]
[1779591111973,48.42,76733.76,0.0,0.98911,1e-05,1.27034]
[1779591112074,48.42,76733.84,0.0,0.98911,1e-05,1.27023]
[1779591117743,48.45,76733.61,0.0,0.98908,1e-05,1.27364]
[1779591121229,48.45,76733.45,0.0,0.98907,1e-05,1.27489]
[1779591121296,48.45,76733.45,0.0,0.98907,1e-05,1.27489]
[1779591121409,48.45,76733.45,0.0,0.98907,1e-05,1.27489]
[1779591121471,48.45,76733.45,0.0,0.98907,1e-05,1.27489]
[1779591121376,48.46,76733.53,0.0,0.98906,1e-05,1.27581]
[1779591121512,48.46,76733.53,0.0,0.98906,1e-05,1.27581]
[1779591121617,48.46,76733.53,0.0,0.98906,1e-05,1.27581]
[1779591121724,48.46,76733.53,0.0,0.98906,1e-05,1.27581]
[1779591121771,48.46,76734.6,0.0,0.98907,1e-05,1.27437]
[1779591126806,48.48,76734.5,0.0,0.98904,1e-05,1.27708]
[1779591130080,48.49,76735.12,0.0,0.98904,1e-05,1.27727]
[1779591130181,48.49,76735.12,0.0,0.98904,1e-05,1.27727]
[1779591130223,48.49,76735.12,0.0,0.98904,1e-05,1.27727]
[1779591130283,48.49,76735.01,0.0,0.98904,1e-05,1.27793]
[1779591130633,48.49,76735.01,0.0,0.98904,1e-05,1.27793]
[1779591130722,48.49,76735.01,0.0,0.98904,1e-05,1.27793]
[1779591130751,48.49,76735.01,0.0,0.98904,1e-05,1.27793]
[1779591130974,48.49,76735.01,0.0,0.98904,1e-05,1.27793]
[1779591136876,48.52,76736.32,0.0,0.98902,1e-05,1.27974]
[1779591137883,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591138625,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591138722,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591138742,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591138869,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591138965,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591138972,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591139011,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591139222,48.52,76739.12,0.0,0.98905,1e-05,1.27648]
[1779591139322,48.52,76740.48,0.0,0.98908,1e-05,1.27397]
[1779591142220,48.51,76741.61,0.0,0.98909,1e-05,1.27212]
[1779591142332,48.51,76741.61,0.0,0.98909,1e-05,1.27212]
[1779591142433,48.52,76741.02,0.0,0.98908,1e-05,1.27396]
[1779591144225,48.52,76741.17,0.0,0.98908,1e-05,1.27376]
[1779591144250,48.52,76741.17,0.0,0.98908,1e-05,1.27376]
[1779591144304,48.52,76740.03,0.0,0.98906,1e-05,1.27582]
[1779591148221,48.52,76739.91,0.0,0.98906,1e-05,1.27583]
[1779591148333,48.52,76739.91,0.0,0.98906,1e-05,1.27583]
[1779591148431,48.53,76739.91,0.0,0.98906,1e-05,1.27602]
[1779591150221,48.53,76739.91,0.0,0.98906,1e-05,1.27602]
[1779591150333,48.53,76739.91,0.0,0.98906,1e-05,1.27602]
[1779591150433,48.53,76739.91,0.0,0.98905,1e-05,1.27707]
[1779591151476,48.53,76739.91,0.0,0.98905,1e-05,1.27707]
[1779591151589,48.53,76739.91,0.0,0.98905,1e-05,1.27707]
[1779591151724,48.53,76739.91,0.0,0.98905,1e-05,1.27707]
[1779591154221,48.54,76739.91,0.0,0.98906,1e-05,1.27534]
[1779591154331,48.54,76739.91,0.0,0.98906,1e-05,1.27534]
[1779591154387,48.55,76739.8,0.0,0.98904,1e-05,1.27705]
[1779591156221,48.55,76739.64,0.0,0.98904,1e-05,1.27727]
[1779591156338,48.55,76739.64,0.0,0.98904,1e-05,1.27727]
[1779591156436,48.56,76739.53,0.0,0.98903,1e-05,1.27846]
[1779591159138,48.56,76737.83,0.0,0.989,1e-05,1.28127]
[1779591159224,48.56,76737.83,0.0,0.989,1e-05,1.28127]
[1779591159248,48.56,76737.83,0.0,0.989,1e-05,1.28127]
[1779591159473,48.56,76737.83,0.0,0.989,1e-05,1.28127]
[1779591160223,48.57,76735.63,0.0,0.98896,1e-05,1.28526]
[1779591160367,48.57,76735.63,0.0,0.98896,1e-05,1.28526]
[1779591160467,48.57,76735.41,0.0,0.98895,1e-05,1.28607]
[1779591162222,48.57,76735.31,0.0,0.98895,1e-05,1.2862]
[1779591162333,48.57,76735.31,0.0,0.98895,1e-05,1.2862]
[1779591162434,48.58,76735.29,0.0,0.98894,1e-05,1.28724]
[1779591166221,48.59,76735.82,0.0,0.98894,1e-05,1.28752]
[1779591166332,48.59,76735.82,0.0,0.98894,1e-05,1.28752]
[1779591166433,48.59,76736.04,0.0,0.98893,1e-05,1.28823]
[1779591168261,48.59,76736.04,0.0,0.98893,1e-05,1.28823]
[1779591168333,48.59,76736.04,0.0,0.98893,1e-05,1.28823]
[1779591168470,48.59,76736.04,0.0,0.98893,1e-05,1.28823]
[1779591170223,48.6,76735.98,0.0,0.98892,1e-05,1.28931]
[1779591170335,48.6,76735.98,0.0,0.98892,1e-05,1.28931]
[1779591170434,48.61,76735.85,0.0,0.98891,1e-05,1.29048]
[1779591174221,48.61,76734.76,0.0,0.98888,1e-05,1.29294]
[1779591174340,48.61,76734.76,0.0,0.98888,1e-05,1.29294]
[1779591174436,48.62,76734.74,0.0,0.98887,1e-05,1.29395]
[1779591176039,48.62,76735.59,0.0,0.98889,1e-05,1.2928]
[1779591176156,48.62,76735.59,0.0,0.98889,1e-05,1.2928]
[1779591176222,48.62,76735.59,0.0,0.98889,1e-05,1.2928]
[1779591176300,48.62,76735.59,0.0,0.98889,1e-05,1.2928]
[1779591176397,48.63,76735.12,0.0,0.98887,1e-05,1.29442]
[1779591180220,48.64,76735.58,0.0,0.98887,1e-05,1.29477]
[1779591180339,48.64,76735.58,0.0,0.98887,1e-05,1.29477]
[1779591180439,48.64,76735.58,0.0,0.98886,1e-05,1.29575]
[1779591182220,48.64,76735.58,0.0,0.98886,1e-05,1.29575]
[1779591182337,48.64,76735.58,0.0,0.98886,1e-05,1.29575]
[1779591182438,48.65,76735.58,0.0,0.98885,1e-05,1.29672]
[1779591186034,48.66,76736.43,0.0,0.98885,1e-05,1.29653]
[1779591186150,48.66,76736.43,0.0,0.98885,1e-05,1.29653]
[1779591186225,48.66,76736.43,0.0,0.98885,1e-05,1.29653]
[1779591186261,48.66,76736.43,0.0,0.98885,1e-05,1.29653]
[1779591186357,48.66,76736.08,0.0,0.98884,1e-05,1.29749]
[1779591188222,48.66,76736.94,0.0,0.98885,1e-05,1.2968]
[1779591188340,48.66,76736.94,0.0,0.98885,1e-05,1.2968]
[1779591188424,48.67,76737.7,0.0,0.98885,1e-05,1.29673]
[1779591190221,48.67,76737.64,0.0,0.98885,1e-05,1.29681]
[1779591190336,48.67,76737.64,0.0,0.98885,1e-05,1.29681]
[1779591190410,48.68,76739.2,0.0,0.98886,1e-05,1.29565]
[1779591191855,48.68,76739.49,0.0,0.98886,1e-05,1.29526]
[1779591191918,48.68,76739.49,0.0,0.98886,1e-05,1.29526]
[1779591191978,48.68,76739.49,0.0,0.98886,1e-05,1.29526]
[1779591194222,48.69,76740.09,0.0,0.98886,1e-05,1.29541]
[1779591194334,48.69,76740.09,0.0,0.98886,1e-05,1.29541]
[1779591194435,48.69,76741.63,0.0,0.98887,1e-05,1.29428]
[1779591198224,48.7,76741.84,0.0,0.98887,1e-05,1.29496]
[1779591198321,48.7,76741.84,0.0,0.98887,1e-05,1.29496]
[1779591198422,48.71,76743.18,0.0,0.98887,1e-05,1.29411]
[1779591199425,48.71,76743.18,0.0,0.98887,1e-05,1.29411]
[1779591199473,48.71,76743.18,0.0,0.98887,1e-05,1.29411]
[1779591199479,48.71,76743.18,0.0,0.98887,1e-05,1.29411]
[1779591199723,48.71,76743.77,0.0,0.98888,1e-05,1.29379]
[1779591202221,48.71,76743.58,0.0,0.98887,1e-05,1.29453]
[1779591202335,48.71,76743.58,0.0,0.98887,1e-05,1.29453]
[1779591202436,48.72,76743.36,0.0,0.98886,1e-05,1.29579]
[1779591204221,48.72,76743.15,0.0,0.98885,1e-05,1.29608]
[1779591204335,48.72,76743.15,0.0,0.98885,1e-05,1.29608]
[1779591204436,48.73,76743.04,0.0,0.98884,1e-05,1.29719]
[1779591208221,48.73,76744.09,0.0,0.98885,1e-05,1.29672]
[1779591208337,48.73,76744.09,0.0,0.98885,1e-05,1.29672]
[1779591208437,48.74,76744.09,0.0,0.98884,1e-05,1.29767]
[1779591212430,48.75,76744.1,0.0,0.98884,1e-05,1.2968]
[1779591212463,48.75,76744.1,0.0,0.98884,1e-05,1.2968]
[1779591212474,48.75,76744.1,0.0,0.98884,1e-05,1.2968]
[1779591212586,48.75,76744.1,0.0,0.98884,1e-05,1.2968]
[1779591217792,48.77,76744.32,0.0,0.98882,1e-05,1.29936]
[1779591217901,48.77,76744.32,0.0,0.98882,1e-05,1.29936]
[1779591217974,48.77,76744.32,0.0,0.98882,1e-05,1.29936]
[1779591218026,48.77,76744.32,0.0,0.98882,1e-05,1.29936]
[1779591218458,48.77,76743.97,0.0,0.98882,1e-05,1.29944]
[1779591220221,48.77,76744.21,0.0,0.98882,1e-05,1.29872]
[1779591220332,48.77,76744.21,0.0,0.98882,1e-05,1.29872]
[1779591220472,48.76,76743.86,0.0,0.98882,1e-05,1.29881]
[1779591222224,48.76,76744.24,0.0,0.98883,1e-05,1.2979]
[1779591222346,48.76,76744.24,0.0,0.98883,1e-05,1.2979]
[1779591222486,48.76,76743.63,0.0,0.98883,1e-05,1.29834]
[1779591223774,48.76,76744.15,0.0,0.98883,1e-05,1.29811]
[1779591223885,48.76,76744.15,0.0,0.98883,1e-05,1.29811]
[1779591223973,48.76,76744.15,0.0,0.98883,1e-05,1.29811]
[1779591226227,48.77,76743.92,0.0,0.98882,1e-05,1.29937]
[1779591226341,48.77,76743.92,0.0,0.98882,1e-05,1.29937]
[1779591226442,48.77,76743.92,0.0,0.98882,1e-05,1.29898]
[1779591228224,48.77,76743.83,0.0,0.98882,1e-05,1.29958]
[1779591228338,48.77,76743.83,0.0,0.98882,1e-05,1.29958]
[1779591228529,48.77,76744.08,0.0,0.98881,1e-05,1.29971]
[1779591231550,48.77,76746.32,0.0,0.98885,1e-05,1.29636]
[1779591231742,48.77,76746.32,0.0,0.98885,1e-05,1.29636]
[1779591231854,48.77,76746.32,0.0,0.98885,1e-05,1.29636]
[1779591231972,48.77,76746.32,0.0,0.98885,1e-05,1.29636]
[1779591232227,48.77,76746.32,0.0,0.98885,1e-05,1.29636]
[1779591232342,48.77,76746.32,0.0,0.98885,1e-05,1.29636]
[1779591232557,48.77,76747.1,0.0,0.98886,1e-05,1.29491]
[1779591236222,48.76,76748.25,0.0,0.98888,1e-05,1.29297]
[1779591236291,48.76,76748.25,0.0,0.98888,1e-05,1.29297]
[1779591236475,48.76,76748.25,0.0,0.98888,1e-05,1.29297]
[1779591236588,48.76,76748.25,0.0,0.98888,1e-05,1.29297]
[1779591236585,48.76,76748.68,0.0,0.98889,1e-05,1.29239]
[1779591237905,48.76,76747.79,0.0,0.98888,1e-05,1.2936]
[1779591237975,48.76,76747.79,0.0,0.98888,1e-05,1.2936]
[1779591238009,48.76,76747.79,0.0,0.98888,1e-05,1.2936]
[1779591239606,48.76,76751.9,0.0,0.98893,1e-05,1.28804]
[1779591240224,48.76,76751.9,0.0,0.98893,1e-05,1.28804]
[1779591240339,48.76,76751.9,0.0,0.98893,1e-05,1.28804]
[1779591240613,48.76,76751.64,0.0,0.98893,1e-05,1.28839]
[1779591242224,48.76,76751.63,0.0,0.98893,1e-05,1.2884]
[1779591242337,48.76,76751.63,0.0,0.98893,1e-05,1.2884]
[1779591242627,48.76,76751.83,0.0,0.98893,1e-05,1.28813]
[1779591246222,48.76,76751.83,0.0,0.98893,1e-05,1.28813]
[1779591246333,48.76,76751.83,0.0,0.98893,1e-05,1.28813]
[1779591248222,48.76,76751.81,0.0,0.98893,1e-05,1.28816]
[1779591248335,48.76,76751.81,0.0,0.98893,1e-05,1.28816]
[1779591250225,48.76,76751.98,0.0,0.98893,1e-05,1.28793]
[1779591250338,48.76,76751.98,0.0,0.98893,1e-05,1.28793]
[1779591253245,48.76,76751.57,0.0,0.98893,1e-05,1.28849]
[1779591253283,48.76,76751.57,0.0,0.98893,1e-05,1.28849]
[1779591253472,48.76,76751.57,0.0,0.98893,1e-05,1.28849]
[1779591253549,48.76,76751.57,0.0,0.98893,1e-05,1.28849]
[1779591253574,48.76,76755.04,0.0,0.98897,1e-05,1.28381]
[1779591254227,48.76,76755.04,0.0,0.98897,1e-05,1.28381]
[1779591254335,48.76,76755.04,0.0,0.98897,1e-05,1.28381]
[1779591256224,48.76,76755.47,0.0,0.98898,1e-05,1.28323]
[1779591256311,48.76,76755.47,0.0,0.98898,1e-05,1.28323]
[1779591256314,48.76,76755.61,0.0,0.98898,1e-05,1.28304]
[1779591256728,48.76,76758.19,0.0,0.98902,1e-05,1.27958]
[1779591258221,48.76,76758.19,0.0,0.98902,1e-05,1.27958]
[1779591258336,48.76,76758.19,0.0,0.98902,1e-05,1.27958]
[1779591258390,48.76,76758.19,0.0,0.98902,1e-05,1.27958]
[1779591258543,48.76,76760.21,0.0,0.98904,1e-05,1.27687]
[1779591262224,48.76,76761.01,0.0,0.98905,1e-05,1.2758]
[1779591262341,48.76,76761.01,0.0,0.98905,1e-05,1.2758]
[1779591266223,48.76,76761.59,0.0,0.98906,1e-05,1.27502]
[1779591266345,48.76,76761.59,0.0,0.98906,1e-05,1.27502]
[1779591271834,48.76,76761.49,0.0,0.98908,1e-05,1.27289]
[1779591276869,48.76,76758.5,0.0,0.98904,1e-05,1.2769]
[1779591277875,48.76,76753.3,0.0,0.98897,1e-05,1.28388]
[1779591278783,48.76,76753.3,0.0,0.98897,1e-05,1.28388]
[1779591278840,48.76,76753.3,0.0,0.98897,1e-05,1.28388]
[1779591278972,48.76,76753.3,0.0,0.98897,1e-05,1.28388]
[1779591279073,48.76,76750.9,0.0,0.98894,1e-05,1.28711]
[1779591280223,48.76,76750.9,0.0,0.98894,1e-05,1.28711]
[1779591280335,48.76,76750.9,0.0,0.98894,1e-05,1.28711]
[1779591280420,48.76,76748.73,0.0,0.98891,1e-05,1.29004]
[1779591283411,48.76,76749.48,0.0,0.98892,1e-05,1.28903]
[1779591283600,48.76,76749.48,0.0,0.98892,1e-05,1.28903]
[1779591283712,48.76,76748.94,0.0,0.98891,1e-05,1.28976]
[1779591283721,48.76,76748.94,0.0,0.98891,1e-05,1.28976]
[1779591283837,48.76,76748.94,0.0,0.98891,1e-05,1.28976]
[1779591286222,48.76,76749.38,0.0,0.98892,1e-05,1.28917]
[1779591286338,48.76,76749.38,0.0,0.98892,1e-05,1.28917]
[1779591288223,48.76,76748.7,0.0,0.98891,1e-05,1.29008]
[1779591288332,48.76,76748.7,0.0,0.98891,1e-05,1.29008]
[1779591290222,48.76,76748.24,0.0,0.9889,1e-05,1.29071]
[1779591290332,48.76,76748.24,0.0,0.9889,1e-05,1.29071]
[1779591294221,48.76,76748.72,0.0,0.98891,1e-05,1.29006]
[1779591294329,48.76,76748.72,0.0,0.98891,1e-05,1.29006]
[1779591296222,48.76,76748.72,0.0,0.98891,1e-05,1.29006]
[1779591296332,48.76,76748.72,0.0,0.98891,1e-05,1.29006]
[1779591298221,48.76,76748.72,0.0,0.98891,1e-05,1.29006]
[1779591298338,48.76,76748.72,0.0,0.98891,1e-05,1.29006]
[1779591302229,48.76,76748.8,0.0,0.98891,1e-05,1.28995]
[1779591302280,48.76,76748.8,0.0,0.98891,1e-05,1.28995]
[1779591307639,48.76,76748.37,0.0,0.9889,1e-05,1.29053]
[1779591307676,48.76,76748.37,0.0,0.9889,1e-05,1.29053]
[1779591308472,48.76,76748.37,0.0,0.9889,1e-05,1.29053]
[1779591310103,48.77,76741.63,0.0,0.98881,1e-05,1.30015]
[1779591311110,48.77,76739.68,0.0,0.98878,1e-05,1.30326]
[1779591320707,48.78,76738.67,0.0,0.98875,1e-05,1.30601]
[1779591323194,48.81,76742.8,0.0,0.98876,1e-05,1.30443]
[1779591324201,48.81,76744.16,0.0,0.98878,1e-05,1.30303]
[1779591329236,48.83,76743.38,0.0,0.98875,1e-05,1.30636]
[1779591334271,48.85,76743.4,0.0,0.98874,1e-05,1.30627]
[1779591338299,48.86,76747.83,0.0,0.98879,1e-05,1.30202]
[1779591339307,48.86,76750.63,0.0,0.98882,1e-05,1.29867]
[1779591345348,48.88,76751.28,0.0,0.9888,1e-05,1.30053]
[1779591350383,48.87,76752.12,0.0,0.98883,1e-05,1.29737]
[1779591355418,48.85,76752.03,0.0,0.98885,1e-05,1.2955]
[1779591359446,48.84,76749.61,0.0,0.98883,1e-05,1.2972]
[1779591364481,48.83,76749.69,0.0,0.98885,1e-05,1.29597]
[1779591367502,48.84,76752.08,0.0,0.98886,1e-05,1.29414]
[1779591375562,48.88,76751.6,0.0,0.98882,1e-05,1.29899]
[1779591380597,48.89,76751.4,0.0,0.98879,1e-05,1.30157]
[1779591385631,48.9,76751.58,0.0,0.98878,1e-05,1.3027]
[1779591390667,48.9,76751.17,0.0,0.98877,1e-05,1.30326]
[1779591395704,48.9,76750.63,0.0,0.98879,1e-05,1.3017]
[1779591403760,48.92,76750.62,0.0,0.98876,1e-05,1.30396]
[1779591408806,48.93,76744.31,0.0,0.98865,1e-05,1.3148]
[1779591409801,48.94,76742.06,0.0,0.98862,1e-05,1.31831]
[1779591414839,48.95,76742.42,0.0,0.9886,1e-05,1.31992]
[1779591420881,48.97,76742.47,0.0,0.98858,1e-05,1.32235]
[1779591421889,48.97,76743.8,0.0,0.98859,1e-05,1.32093]
[1779591426924,48.99,76748.82,0.0,0.98864,1e-05,1.3161]
[1779591427931,48.99,76747.09,0.0,0.98861,1e-05,1.31889]
[1779591428938,49.0,76744.71,0.0,0.98858,1e-05,1.32257]
[1779591429945,49.0,76742.52,0.0,0.98854,1e-05,1.32599]
[1779591434980,49.01,76742.58,0.0,0.98852,1e-05,1.32792]
[1779591440016,49.01,76743.32,0.0,0.98853,1e-05,1.3269]
[1779591441022,49.01,76741.43,0.0,0.98851,1e-05,1.3295]
[1779591446058,49.01,76741.04,0.0,0.9885,1e-05,1.33004]
[1779591451093,49.01,76742.9,0.0,0.98855,1e-05,1.32515]
[1779591456128,49.01,76742.85,0.0,0.98855,1e-05,1.32522]
[1779591461163,49.01,76742.85,0.0,0.98855,1e-05,1.32522]
[1779591466198,49.01,76743.33,0.0,0.98855,1e-05,1.32456]
[1779591473246,49.01,76742.43,0.0,0.98854,1e-05,1.3258]
[1779591479288,49.01,76741.88,0.0,0.98853,1e-05,1.32656]
[1779591479911,49.01,76741.88,0.0,0.98853,1e-05,1.32656]
[1779591480296,49.01,76734.61,0.0,0.98843,1e-05,1.33659]
[1779591482311,49.01,76736.42,0.0,0.98846,1e-05,1.33409]
[1779591483689,49.01,76736.42,0.0,0.98846,1e-05,1.33409]
[1779591483723,49.01,76736.42,0.0,0.98846,1e-05,1.33409]
[1779591483779,49.01,76735.69,0.0,0.98846,1e-05,1.33413]
[1779591489363,49.02,76736.15,0.0,0.98844,1e-05,1.33546]
[1779591494396,49.03,76736.16,0.0,0.98842,1e-05,1.3374]
[1779591499431,49.05,76737.86,0.0,0.98843,1e-05,1.33699]
[1779591504466,49.06,76738.6,0.0,0.98843,1e-05,1.33705]
[1779591508494,49.04,76743.87,0.0,0.98852,1e-05,1.32786]
[1779591509501,49.04,76745.45,0.0,0.98855,1e-05,1.32522]
[1779591510508,49.04,76746.7,0.0,0.98857,1e-05,1.32304]
[1779591515543,49.02,76747.31,0.0,0.98862,1e-05,1.31763]
[1779591518563,49.03,76754.62,0.0,0.98871,1e-05,1.30891]
[1779591519571,49.03,76758.28,0.0,0.98875,1e-05,1.30436]
[1779591521585,49.03,76758.12,0.0,0.98875,1e-05,1.30501]
[1779591524606,49.03,76753.79,0.0,0.98869,1e-05,1.3109]
[1779591525612,49.03,76752.55,0.0,0.98867,1e-05,1.31259]
[1779591530648,49.03,76752.45,0.0,0.98867,1e-05,1.31273]
[1779591533669,49.03,76751.16,0.0,0.98865,1e-05,1.31449]
[1779591538704,49.03,76750.12,0.0,0.98864,1e-05,1.31591]
[1779591543738,49.03,76750.01,0.0,0.98864,1e-05,1.31606]
[1779591557837,49.03,76749.18,0.0,0.98862,1e-05,1.31719]
[1779591562872,49.03,76748.16,0.0,0.98861,1e-05,1.31859]
[1779591567907,49.03,76747.87,0.0,0.98861,1e-05,1.31899]
[1779591573612,49.03,76747.92,0.0,0.98861,1e-05,1.31892]
[1779591580999,49.03,76747.99,0.0,0.98863,1e-05,1.3165]
[1779591586055,49.03,76748.31,0.0,0.98863,1e-05,1.31607]
[1779591589086,49.03,76738.45,0.0,0.98849,1e-05,1.3296]
[1779591590094,49.04,76735.63,0.0,0.98845,1e-05,1.3339]
[1779591595130,49.05,76734.97,0.0,0.98842,1e-05,1.33676]
[1779591597144,49.06,76731.8,0.0,0.98837,1e-05,1.34193]
[1779591599158,49.06,76734.41,0.0,0.9884,1e-05,1.33908]
[1779591604193,49.08,76734.01,0.0,0.98837,1e-05,1.34156]
[1779591610235,49.09,76733.83,0.0,0.98835,1e-05,1.34411]
[1779591613256,49.1,76722.88,0.0,0.98818,1e-05,1.36055]
[1779591614264,49.1,76722.15,0.0,0.98817,1e-05,1.36193]
[1779591620306,49.12,76724.72,0.0,0.98818,1e-05,1.36044]
[1779591625341,49.13,76723.7,0.0,0.98815,1e-05,1.36362]
[1779591630376,49.14,76723.89,0.0,0.98814,1e-05,1.36508]
[1779591634404,49.15,76725.56,0.0,0.98817,1e-05,1.36174]
[1779591636418,49.16,76729.79,0.0,0.98822,1e-05,1.35651]
[1779591637425,49.16,76735.66,0.0,0.9883,1e-05,1.34867]
[1779591638432,49.16,76738.69,0.0,0.98834,1e-05,1.34483]
[1779591643467,49.18,76739.6,0.0,0.98833,1e-05,1.34543]
[1779591648502,49.19,76739.34,0.0,0.98831,1e-05,1.34762]
[1779591653537,49.2,76739.08,0.0,0.98829,1e-05,1.34979]
[1779591658573,49.22,76740.21,0.0,0.98829,1e-05,1.35]
[1779591663608,49.23,76742.96,0.0,0.98831,1e-05,1.34795]
[1779591668643,49.23,76744.33,0.0,0.98832,1e-05,1.34695]
[1779591672672,49.25,76738.92,0.0,0.98823,1e-05,1.35592]
[1779591673679,49.25,76735.08,0.0,0.98817,1e-05,1.36164]
[1779591678714,49.26,76735.18,0.0,0.98815,1e-05,1.36319]
[1779591683749,49.27,76732.12,0.0,0.98809,1e-05,1.36917]
[1779591685763,49.28,76730.65,0.0,0.98807,1e-05,1.3719]
[1779591686770,49.28,76726.58,0.0,0.988,1e-05,1.37797]
[1779591691805,49.29,76726.14,0.0,0.988,1e-05,1.37776]
[1779591692812,49.29,76723.75,0.0,0.98797,1e-05,1.38145]
[1779591693819,49.29,76718.24,0.0,0.98788,1e-05,1.38958]
[1779591694826,49.3,76713.61,0.0,0.98781,1e-05,1.39648]
[1779591696840,49.3,76711.64,0.0,0.98778,1e-05,1.39988]
[1779591701875,49.31,76711.6,0.0,0.98776,1e-05,1.40129]
[1779591702442,49.31,76711.6,0.0,0.98776,1e-05,1.40129]
[1779591703889,49.31,76713.48,0.0,0.98779,1e-05,1.39913]
[1779591708924,49.33,76713.63,0.0,0.98777,1e-05,1.40051]
[1779591713961,49.33,76714.0,0.0,0.98776,1e-05,1.40132]
[1779591715974,49.34,76715.93,0.0,0.98779,1e-05,1.39909]
[1779591721015,49.35,76715.28,0.0,0.98776,1e-05,1.40139]
[1779591726051,49.36,76715.98,0.0,0.98776,1e-05,1.40173]
[1779591732093,49.37,76715.31,0.0,0.98773,1e-05,1.4043]
[1779591736121,49.38,76719.33,0.0,0.98778,1e-05,1.39962]
[1779591737128,49.38,76721.55,0.0,0.98781,1e-05,1.39673]
[1779591738134,49.38,76722.79,0.0,0.98783,1e-05,1.39524]
[1779591739141,49.38,76725.41,0.0,0.98786,1e-05,1.3918]
[1779591744177,49.39,76724.91,0.0,0.98784,1e-05,1.39395]
[1779591748456,49.4,76724.92,0.0,0.98783,1e-05,1.39479]
[1779591755255,49.41,76730.93,0.0,0.98792,1e-05,1.38612]
[1779591756262,49.42,76733.05,0.0,0.98794,1e-05,1.38341]
[1779591761297,49.43,76735.19,0.0,0.98796,1e-05,1.38189]
[1779591766332,49.44,76735.53,0.0,0.98795,1e-05,1.3829]
[1779591771367,49.45,76734.47,0.0,0.98792,1e-05,1.38587]
[1779591777409,49.46,76735.36,0.0,0.98791,1e-05,1.38634]
[1779591783451,49.47,76735.46,0.0,0.9879,1e-05,1.3879]
[1779591789493,49.48,76735.97,0.0,0.98789,1e-05,1.38885]
[1779591794528,49.49,76736.18,0.0,0.98788,1e-05,1.38992]
[1779591795534,49.5,76737.72,0.0,0.9879,1e-05,1.38802]
[1779591800570,49.51,76738.54,0.0,0.9879,1e-05,1.38824]
[1779591801577,49.51,76740.12,0.0,0.98792,1e-05,1.38628]
[1779591806612,49.51,76740.13,0.0,0.98792,1e-05,1.38586]
[1779591807619,49.5,76742.27,0.0,0.98796,1e-05,1.38223]
[1779591808626,49.5,76744.24,0.0,0.98798,1e-05,1.37974]
[1779591813661,49.5,76745.1,0.0,0.98802,1e-05,1.37581]
[1779591819703,49.48,76748.27,0.0,0.9881,1e-05,1.36783]
[1779591820710,49.47,76749.79,0.0,0.98813,1e-05,1.36513]
[1779591825744,49.45,76750.06,0.0,0.98816,1e-05,1.36191]
[1779591830780,49.43,76750.03,0.0,0.98819,1e-05,1.35918]
[1779591835814,49.41,76750.25,0.0,0.98822,1e-05,1.35614]
[1779591840850,49.39,76750.58,0.0,0.98825,1e-05,1.353]
[1779591845886,49.37,76750.65,0.0,0.98828,1e-05,1.35026]
[1779591850919,49.35,76750.69,0.0,0.9883,1e-05,1.3476]
[1779591853941,49.34,76753.31,0.0,0.98835,1e-05,1.34243]
[1779591855089,49.34,76755.96,0.0,0.9884,1e-05,1.33826]
[1779591863005,49.31,76756.3,0.0,0.98844,1e-05,1.33382]
[1779591869047,49.29,76756.19,0.0,0.98847,1e-05,1.33102]
[1779591870054,49.29,76774.07,0.0,0.98872,1e-05,1.30616]
[1779591871060,49.29,76780.13,0.0,0.98882,1e-05,1.29569]
[1779591872068,49.29,76783.0,0.0,0.98886,1e-05,1.29183]
[1779591873075,49.29,76784.69,0.0,0.98888,1e-05,1.28957]
[1779591874082,49.29,76786.94,0.0,0.98891,1e-05,1.28656]
[1779591876102,49.29,76802.14,0.0,0.98911,1e-05,1.26637]
[1779591877106,49.29,76807.25,0.0,0.98918,1e-05,1.25964]
[1779591878113,49.29,76812.54,0.0,0.98925,1e-05,1.25271]
[1779591879120,49.29,76813.96,0.0,0.98927,1e-05,1.25085]
[1779591880127,49.29,76815.6,0.0,0.98929,1e-05,1.24871]
[1779591880545,49.29,76815.6,0.0,0.98929,1e-05,1.24871]
[1779591882141,49.29,76828.41,0.0,0.98946,1e-05,1.23209]
[1779591883117,49.29,76828.41,0.0,0.98946,1e-05,1.23209]
[1779591883205,49.29,76836.08,0.0,0.98955,1e-05,1.22223]
[1779591884051,49.29,76836.08,0.0,0.98955,1e-05,1.22223]
[1779591884175,49.29,76839.68,0.0,0.9896,1e-05,1.21762]
[1779591885182,49.29,76841.5,0.0,0.98962,1e-05,1.2153]
[1779591887214,49.29,76841.87,0.0,0.98963,1e-05,1.21483]
[1779591887298,49.29,76841.87,0.0,0.98963,1e-05,1.21483]
[1779591887267,49.29,76839.17,0.0,0.98959,1e-05,1.21828]
[1779591888203,49.29,76842.8,0.0,0.98964,1e-05,1.21364]
[1779591889210,49.29,76850.63,0.0,0.98974,1e-05,1.2037]
[1779591890217,49.29,76851.62,0.0,0.98975,1e-05,1.20245]
[1779591892231,49.29,76850.08,0.0,0.98973,1e-05,1.20439]
[1779591893641,49.29,76849.89,0.0,0.98973,1e-05,1.20463]
[1779591895252,49.29,76853.25,0.0,0.98977,1e-05,1.20039]
[1779591896259,49.29,76857.26,0.0,0.98982,1e-05,1.19533]
[1779591898274,49.29,76859.97,0.0,0.98985,1e-05,1.19192]
[1779591900288,49.29,76861.43,0.0,0.98987,1e-05,1.19009]
[1779591902270,49.29,76860.53,0.0,0.98986,1e-05,1.19122]
[1779591902302,49.29,76858.62,0.0,0.98984,1e-05,1.19362]
[1779591902374,49.29,76858.62,0.0,0.98984,1e-05,1.19362]
[1779591904478,49.29,76858.62,0.0,0.98984,1e-05,1.19362]
[1779591906331,49.29,76852.54,0.0,0.98976,1e-05,1.20128]
[1779591909351,49.29,76853.85,0.0,0.98978,1e-05,1.19963]
[1779591914386,49.29,76852.92,0.0,0.98977,1e-05,1.2008]
[1779591919421,49.29,76852.7,0.0,0.98976,1e-05,1.20108]
[1779591923449,49.29,76851.12,0.0,0.98974,1e-05,1.20308]
[1779591928484,49.29,76851.31,0.0,0.98975,1e-05,1.20284]
[1779591930504,49.29,76850.22,0.0,0.98973,1e-05,1.20422]
[1779591935539,49.29,76850.49,0.0,0.98975,1e-05,1.20169]
[1779591940574,49.29,76850.63,0.0,0.98976,1e-05,1.20151]
[1779591945609,49.29,76851.51,0.0,0.98977,1e-05,1.2004]
[1779591949637,49.29,76850.45,0.0,0.98975,1e-05,1.20174]
[1779591954731,49.29,76850.78,0.0,0.98976,1e-05,1.20132]
[1779591960713,49.29,76849.68,0.0,0.98974,1e-05,1.20271]
[1779591965761,49.29,76848.93,0.0,0.98973,1e-05,1.20366]
[1779591970796,49.29,76848.98,0.0,0.98973,1e-05,1.2036]
[1779591973817,49.29,76851.39,0.0,0.98977,1e-05,1.20055]
[1779591974824,49.29,76853.4,0.0,0.98979,1e-05,1.19802]
[1779591979858,49.29,76855.43,0.0,0.98982,1e-05,1.19546]
[1779591985901,49.29,76855.24,0.0,0.98981,1e-05,1.1957]
[1779591988922,49.29,76853.6,0.0,0.98979,1e-05,1.19776]
[1779591994964,49.29,76853.0,0.0,0.9898,1e-05,1.19634]
[1779591999999,49.29,76852.95,0.0,0.9898,1e-05,1.1964]
[1779592005034,49.29,76852.29,0.0,0.98979,1e-05,1.19724]
[1779592006041,49.29,76853.53,0.0,0.98981,1e-05,1.19567]
[1779592011076,49.29,76852.63,0.0,0.9898,1e-05,1.19681]
[1779592016111,49.29,76852.6,0.0,0.9898,1e-05,1.19684]
[1779592021146,49.29,76852.75,0.0,0.9898,1e-05,1.19666]
[1779592026181,49.29,76852.61,0.0,0.9898,1e-05,1.19683]
[1779592031216,49.29,76853.93,0.0,0.98981,1e-05,1.19517]
[1779592036251,49.29,76853.62,0.0,0.98981,1e-05,1.19556]
[1779592041285,49.29,76853.54,0.0,0.98981,1e-05,1.19566]
[1779592046321,49.29,76853.54,0.0,0.98981,1e-05,1.19566]
[1779592051356,49.29,76853.78,0.0,0.98983,1e-05,1.19318]
[1779592061425,49.29,76853.78,0.0,0.98983,1e-05,1.19318]
[1779592067467,49.29,76854.09,0.0,0.98983,1e-05,1.19279]
[1779592068475,49.29,76853.01,0.0,0.98982,1e-05,1.19415]
[1779592075524,49.29,76853.54,0.0,0.98983,1e-05,1.19348]
[1779592082573,49.29,76853.57,0.0,0.98983,1e-05,1.19345]
[1779592087608,49.29,76853.61,0.0,0.98983,1e-05,1.1934]
[1779592089622,49.29,76855.78,0.0,0.98986,1e-05,1.19067]
[1779592090629,49.29,76857.36,0.0,0.98988,1e-05,1.18869]
[1779592092643,49.29,76859.76,0.0,0.9899,1e-05,1.18568]
[1779592097678,49.29,76860.46,0.0,0.98991,1e-05,1.1848]
[1779592103720,49.29,76860.25,0.0,0.98991,1e-05,1.18507]
[1779592108578,49.29,76861.05,0.0,0.98992,1e-05,1.18407]
[1779592110473,49.29,76861.32,0.0,0.98992,1e-05,1.18373]
[1779592110769,49.29,76863.51,0.0,0.98995,1e-05,1.181]
[1779592117819,49.29,76863.15,0.0,0.98996,1e-05,1.17928]
[1779592123860,49.29,76863.86,0.0,0.98997,1e-05,1.1784]
[1779592128896,49.29,76863.54,0.0,0.98997,1e-05,1.1788]
[1779592133931,49.29,76863.59,0.0,0.98997,1e-05,1.17874]
[1779592138966,49.29,76864.17,0.0,0.98998,1e-05,1.17801]
[1779592142994,49.29,76856.49,0.0,0.98988,1e-05,1.18761]
[1779592144001,49.29,76854.18,0.0,0.98985,1e-05,1.1905]
[1779592147022,49.29,76855.47,0.0,0.98987,1e-05,1.18889]
[1779592148029,49.29,76854.42,0.0,0.98986,1e-05,1.1902]
[1779592153064,49.29,76858.8,0.0,0.98991,1e-05,1.18471]
[1779592159107,49.29,76859.07,0.0,0.98991,1e-05,1.18438]
[1779592162128,49.29,76860.43,0.0,0.98993,1e-05,1.18268]
[1779592163135,49.29,76859.24,0.0,0.98992,1e-05,1.18416]
[1779592168170,49.29,76859.49,0.0,0.98992,1e-05,1.18385]
[1779592173205,49.29,76859.51,0.0,0.98994,1e-05,1.18166]
[1779592179247,49.29,76859.14,0.0,0.98993,1e-05,1.18212]
[1779592184282,49.29,76859.35,0.0,0.98994,1e-05,1.18186]
[1779592191331,49.29,76859.08,0.0,0.98993,1e-05,1.1822]
[1779592192338,49.29,76862.16,0.0,0.98997,1e-05,1.17836]
[1779592193345,49.29,76864.3,0.0,0.99,1e-05,1.1757]
[1779592198380,49.29,76863.68,0.0,0.98999,1e-05,1.17647]
[1779592202408,49.29,76860.62,0.0,0.98995,1e-05,1.18028]
[1779592211471,49.29,76860.46,0.0,0.98995,1e-05,1.18048]
[1779592221541,49.29,76860.5,0.0,0.98995,1e-05,1.18043]
[1779592226576,49.29,76860.52,0.0,0.98995,1e-05,1.1804]
[1779592231611,49.29,76860.45,0.0,0.98997,1e-05,1.17833]
[1779592238661,49.29,76857.6,0.0,0.98993,1e-05,1.18188]
[1779592243696,49.29,76857.52,0.0,0.98993,1e-05,1.18195]
[1779592248732,49.28,76857.39,0.0,0.98993,1e-05,1.18207]
[1779592253767,49.28,76857.92,0.0,0.98994,1e-05,1.18137]
[1779592260816,49.28,76857.39,0.0,0.98993,1e-05,1.18195]
[1779592268872,49.28,76857.65,0.0,0.98994,1e-05,1.18152]
[1779592270886,49.28,76863.7,0.0,0.99001,1e-05,1.17395]
[1779592272902,49.28,76865.33,0.0,0.99003,1e-05,1.17192]
[1779592273907,49.28,76864.25,0.0,0.99002,1e-05,1.17326]
[1779592276928,49.28,76866.46,0.0,0.99004,1e-05,1.17052]
[1779592282970,49.28,76868.57,0.0,0.99007,1e-05,1.1679]
[1779592283981,49.28,76871.34,0.0,0.9901,1e-05,1.16448]
[1779592284985,49.28,76884.83,0.0,0.99027,1e-05,1.14794]
[1779592285992,49.28,76892.63,0.0,0.99036,1e-05,1.13846]
[1779592286998,49.28,76894.58,0.0,0.99038,1e-05,1.1361]
[1779592288185,49.28,76894.58,0.0,0.99038,1e-05,1.1361]
[1779592288210,49.28,76895.79,0.0,0.9904,1e-05,1.13464]
[1779592289015,49.28,76907.32,0.0,0.99053,1e-05,1.12079]
[1779592290469,49.28,76907.32,0.0,0.99053,1e-05,1.12079]
[1779592290546,49.28,76907.32,0.0,0.99053,1e-05,1.12079]
[1779592290618,49.28,76914.07,0.0,0.99061,1e-05,1.11274]
[1779592291652,49.28,76914.07,0.0,0.99061,1e-05,1.11274]
[1779592292037,49.28,76910.03,0.0,0.99058,1e-05,1.11547]
[1779592293044,49.28,76904.26,0.0,0.99051,1e-05,1.12236]
[1779592294051,49.28,76902.85,0.0,0.9905,1e-05,1.12405]
[1779592295058,49.28,76900.84,0.0,0.99047,1e-05,1.12646]
[1779592300093,49.28,76901.55,0.0,0.99048,1e-05,1.12561]
[1779592305128,49.28,76902.66,0.0,0.99049,1e-05,1.12427]
[1779592310163,49.28,76902.96,0.0,0.9905,1e-05,1.12392]
[1779592314483,49.28,76902.0,0.0,0.99049,1e-05,1.12507]
[1779592316205,49.28,76903.08,0.0,0.9905,1e-05,1.12377]
[1779592321240,49.28,76902.81,0.0,0.9905,1e-05,1.1241]
[1779592326275,49.28,76881.17,0.0,0.99024,1e-05,1.15028]
[1779592327282,49.28,76864.22,0.0,0.99003,1e-05,1.17114]
[1779592328289,49.28,76864.93,0.0,0.99004,1e-05,1.17025]
[1779592329806,49.28,76865.04,0.0,0.99004,1e-05,1.17011]
[1779592335340,49.28,76873.08,0.0,0.99014,1e-05,1.16019]
[1779592339368,49.28,76878.97,0.0,0.99021,1e-05,1.15296]
[1779592340374,49.28,76890.62,0.0,0.99035,1e-05,1.13877]
[1779592341384,49.28,76894.5,0.0,0.9904,1e-05,1.13408]
[1779592345411,49.28,76895.89,0.0,0.99041,1e-05,1.1324]
[1779592346422,49.28,76898.04,0.0,0.99044,1e-05,1.12981]
[1779592350446,49.28,76892.95,0.0,0.99038,1e-05,1.13595]
[1779592352461,49.28,76892.06,0.0,0.99039,1e-05,1.13492]
[1779592354475,49.28,76888.87,0.0,0.99035,1e-05,1.13878]
[1779592360517,49.28,76888.63,0.0,0.99035,1e-05,1.13907]
[1779592362533,49.28,76889.97,0.0,0.99036,1e-05,1.13745]
[1779592365553,49.28,76885.33,0.0,0.99031,1e-05,1.14308]
[1779592366561,49.28,76881.55,0.0,0.99026,1e-05,1.14768]
[1779592371596,49.28,76881.82,0.0,0.99026,1e-05,1.14735]
[1779592375624,49.28,76880.22,0.0,0.99025,1e-05,1.1493]
[1779592379652,49.28,76877.73,0.0,0.99022,1e-05,1.15235]
[1779592384687,49.28,76876.99,0.0,0.99021,1e-05,1.15325]
[1779592386701,49.28,76874.83,0.0,0.99018,1e-05,1.1559]
[1779592387708,49.28,76870.26,0.0,0.99013,1e-05,1.16152]
[1779592392742,49.28,76868.19,0.0,0.9901,1e-05,1.16407]
[1779592395764,49.28,76867.08,0.0,0.99009,1e-05,1.16544]
[1779592396771,49.28,76868.15,0.0,0.9901,1e-05,1.16412]
[1779592397778,49.28,76867.02,0.0,0.99009,1e-05,1.16551]
[1779592402812,49.28,76866.95,0.0,0.99009,1e-05,1.1656]
[1779592407848,49.28,76866.97,0.0,0.99009,1e-05,1.16558]
[1779592412883,49.28,76869.14,0.0,0.99013,1e-05,1.16076]
[1779592417917,49.28,76869.11,0.0,0.99013,1e-05,1.16079]
[1779592422953,49.28,76869.06,0.0,0.99013,1e-05,1.16085]
[1779592423961,49.28,76865.85,0.0,0.99009,1e-05,1.16481]
[1779592424968,49.28,76863.88,0.0,0.99007,1e-05,1.16725]
[1779592426982,49.28,76862.14,0.0,0.99004,1e-05,1.1694]
[1779592428996,49.28,76861.09,0.0,0.99003,1e-05,1.1707]
[1779592433026,49.28,76858.01,0.0,0.98999,1e-05,1.17453]
[1779592434034,49.28,76856.52,0.0,0.98998,1e-05,1.17638]
[1779592439069,49.28,76856.49,0.0,0.98997,1e-05,1.17642]
[1779592445111,49.28,76856.93,0.0,0.98998,1e-05,1.17587]
[1779592451153,49.28,76854.65,0.0,0.98995,1e-05,1.17871]
[1779592452160,49.28,76853.59,0.0,0.98994,1e-05,1.18003]
[1779592453167,49.28,76851.91,0.0,0.98992,1e-05,1.18213]
[1779592454174,49.28,76848.32,0.0,0.98987,1e-05,1.18663]
[1779592455181,49.28,76842.45,0.0,0.9898,1e-05,1.19401]
[1779592456187,49.28,76840.26,0.0,0.98977,1e-05,1.19677]
[1779592457195,49.28,76837.39,0.0,0.98974,1e-05,1.2004]
[1779592459209,49.28,76836.35,0.0,0.98972,1e-05,1.20172]
[1779592460216,49.28,76833.86,0.0,0.98969,1e-05,1.20487]
[1779592468272,49.28,76833.99,0.0,0.9897,1e-05,1.20465]
[1779592473307,49.28,76832.08,0.0,0.98969,1e-05,1.20479]
[1779592476328,49.28,76837.41,0.0,0.98976,1e-05,1.19798]
[1779592480356,49.28,76831.41,0.0,0.98968,1e-05,1.20554]
[1779592481362,49.28,76828.71,0.0,0.98965,1e-05,1.20895]
[1779592484384,49.28,76830.71,0.0,0.98967,1e-05,1.2063]
[1779592485391,49.28,76827.92,0.0,0.98964,1e-05,1.20982]
[1779592488412,49.28,76829.57,0.0,0.98966,1e-05,1.2076]
[1779592489419,49.28,76830.77,0.0,0.98968,1e-05,1.20604]
[1779592495461,49.28,76831.11,0.0,0.98968,1e-05,1.20541]
[1779592500496,49.28,76831.33,0.0,0.98969,1e-05,1.20496]
[1779592501504,49.28,76819.04,0.0,0.98953,1e-05,1.22062]
[1779592502511,49.27,76813.18,0.0,0.98946,1e-05,1.2281]
[1779592505532,49.27,76812.09,0.0,0.98945,1e-05,1.22926]
[1779592506539,49.27,76806.55,0.0,0.98938,1e-05,1.23635]
[1779592507546,49.27,76804.41,0.0,0.98935,1e-05,1.23903]
[1779592510567,49.27,76802.59,0.0,0.98933,1e-05,1.2411]
[1779592511574,49.27,76801.42,0.0,0.98931,1e-05,1.24251]
[1779592513588,49.27,76802.55,0.0,0.98933,1e-05,1.24083]
[1779592518623,49.26,76806.78,0.0,0.98939,1e-05,1.23481]
[1779592523659,49.26,76807.16,0.0,0.9894,1e-05,1.23385]
[1779592525676,49.26,76802.49,0.0,0.98934,1e-05,1.23973]
[1779592528697,49.26,76800.7,0.0,0.98932,1e-05,1.24175]
[1779592529704,49.25,76799.24,0.0,0.9893,1e-05,1.24355]
[1779592531718,49.25,76795.88,0.0,0.98928,1e-05,1.24547]
[1779592536753,49.25,76795.09,0.0,0.98928,1e-05,1.24593]
[1779592538767,49.25,76793.44,0.0,0.98926,1e-05,1.24786]
[1779592541787,49.24,76795.12,0.0,0.98928,1e-05,1.24532]
[1779592545816,49.24,76797.34,0.0,0.98931,1e-05,1.24197]
[1779592548837,49.24,76798.6,0.0,0.98934,1e-05,1.23991]
[1779592552865,49.23,76795.44,0.0,0.9893,1e-05,1.24363]
[1779592555886,49.23,76793.68,0.0,0.98928,1e-05,1.24561]
[1779592557900,49.23,76792.29,0.0,0.98926,1e-05,1.24721]
[1779592562935,49.23,76792.09,0.0,0.98927,1e-05,1.24692]
[1779592563943,49.23,76789.21,0.0,0.98923,1e-05,1.25058]
[1779592564949,49.22,76786.68,0.0,0.9892,1e-05,1.25379]
[1779592566962,49.22,76785.27,0.0,0.98918,1e-05,1.2554]
[1779592567970,49.22,76787.13,0.0,0.98921,1e-05,1.25283]
[1779592568977,49.22,76791.19,0.0,0.98926,1e-05,1.24739]
[1779592574012,49.22,76792.84,0.0,0.98929,1e-05,1.2447]
[1779592579047,49.21,76792.97,0.0,0.98929,1e-05,1.24401]
[1779592581062,49.21,76789.85,0.0,0.98926,1e-05,1.24789]
[1779592582069,49.21,76788.23,0.0,0.98924,1e-05,1.2499]
[1779592586097,49.21,76790.34,0.0,0.98927,1e-05,1.24668]
[1779592589118,49.2,76789.03,0.0,0.98925,1e-05,1.24807]
[1779592590125,49.2,76786.15,0.0,0.98922,1e-05,1.25174]
[1779592593147,49.2,76791.14,0.0,0.9893,1e-05,1.24261]
[1779592599189,49.2,76790.85,0.0,0.98931,1e-05,1.2424]
[1779592603217,49.19,76795.78,0.0,0.98937,1e-05,1.23558]
[1779592604224,49.19,76797.04,0.0,0.98939,1e-05,1.23386]
[1779592606240,49.19,76799.07,0.0,0.98942,1e-05,1.23106]
[1779592610268,49.19,76802.25,0.0,0.98946,1e-05,1.22663]
[1779592612282,49.19,76803.39,0.0,0.98948,1e-05,1.22502]
[1779592613289,49.19,76805.46,0.0,0.98951,1e-05,1.22228]
[1779592614296,49.19,76807.88,0.0,0.98954,1e-05,1.21911]
[1779592616310,49.19,76811.33,0.0,0.98958,1e-05,1.21456]
[1779592619331,49.19,76810.21,0.0,0.98957,1e-05,1.21585]
[1779592621345,49.18,76811.57,0.0,0.98959,1e-05,1.21399]
[1779592623358,49.18,76810.44,0.0,0.98958,1e-05,1.21533]
[1779592627387,49.18,76803.81,0.0,0.98949,1e-05,1.22363]
[1779592628394,49.18,76802.49,0.0,0.98948,1e-05,1.22526]
[1779592632422,49.18,76799.0,0.0,0.98944,1e-05,1.22946]
[1779592633429,49.18,76797.36,0.0,0.98941,1e-05,1.2315]
[1779592636450,49.18,76796.22,0.0,0.9894,1e-05,1.23271]
[1779592641485,49.17,76796.48,0.0,0.98941,1e-05,1.23193]
[1779592646519,49.17,76796.5,0.0,0.98942,1e-05,1.23146]
[1779592651555,49.17,76796.17,0.0,0.98943,1e-05,1.22922]
[1779592655583,49.16,76792.98,0.0,0.9894,1e-05,1.23301]
[1779592656590,49.16,76787.03,0.0,0.98932,1e-05,1.24067]
[1779592658604,49.16,76785.63,0.0,0.9893,1e-05,1.24229]
[1779592664646,49.16,76781.23,0.0,0.98925,1e-05,1.24741]
[1779592669681,49.15,76782.09,0.0,0.98927,1e-05,1.2457]
[1779592675723,49.15,76784.06,0.0,0.9893,1e-05,1.24247]
[1779592676730,49.15,76786.63,0.0,0.98934,1e-05,1.23901]
[1779592680758,49.14,76787.8,0.0,0.98935,1e-05,1.23709]
[1779592685793,49.14,76787.45,0.0,0.98935,1e-05,1.23707]
[1779592691835,49.14,76788.37,0.0,0.98937,1e-05,1.2353]
[1779592692842,49.13,76789.6,0.0,0.98939,1e-05,1.23361]
[1779592693848,49.13,76790.81,0.0,0.98941,1e-05,1.23194]
[1779592694856,49.13,76792.3,0.0,0.98943,1e-05,1.22992]
[1779592699891,49.13,76791.7,0.0,0.98942,1e-05,1.23027]
[1779592702911,49.13,76790.51,0.0,0.98941,1e-05,1.23156]
[1779592707947,49.13,76790.7,0.0,0.98942,1e-05,1.23088]
[1779592714008,49.12,76790.17,0.0,0.98943,1e-05,1.22882]
[1779592719041,49.12,76791.02,0.0,0.98945,1e-05,1.22723]
[1779592730118,49.11,76790.73,0.0,0.98945,1e-05,1.22673]
[1779592735153,49.11,76790.02,0.0,0.98945,1e-05,1.22726]
[1779592740188,49.1,76787.49,0.0,0.98942,1e-05,1.23015]
[1779592745225,49.1,76786.41,0.0,0.98941,1e-05,1.23113]
[1779592750261,49.1,76787.14,0.0,0.98942,1e-05,1.22976]
[1779592753282,49.1,76786.02,0.0,0.98941,1e-05,1.23097]
[1779592754289,49.1,76784.74,0.0,0.9894,1e-05,1.23255]
[1779592756303,49.09,76781.72,0.0,0.98936,1e-05,1.2363]
[1779592758317,49.09,76779.11,0.0,0.98933,1e-05,1.23952]
[1779592763352,49.09,76781.45,0.0,0.98936,1e-05,1.23597]
[1779592768387,49.09,76781.74,0.0,0.98937,1e-05,1.23515]
[1779592773422,49.08,76782.01,0.0,0.9894,1e-05,1.23212]
[1779592778457,49.08,76781.26,0.0,0.98939,1e-05,1.23267]
[1779592779464,49.08,76778.89,0.0,0.98936,1e-05,1.23567]
[1779592784499,49.08,76779.55,0.0,0.98937,1e-05,1.23437]
[1779592789534,49.07,76780.08,0.0,0.98938,1e-05,1.23326]
[1779592793562,49.07,76781.78,0.0,0.98941,1e-05,1.23071]
[1779592796583,49.07,76783.04,0.0,0.98943,1e-05,1.22884]
[1779592798597,49.07,76784.4,0.0,0.98945,1e-05,1.22693]
[1779592801618,49.07,76799.35,0.0,0.98964,1e-05,1.20745]
[1779592802624,49.06,76806.0,0.0,0.98973,1e-05,1.19893]
[1779592806653,49.06,76808.1,0.0,0.98975,1e-05,1.19617]
[1779592809673,49.06,76809.46,0.0,0.98977,1e-05,1.19438]
[1779592810681,49.06,76812.96,0.0,0.98982,1e-05,1.18993]
[1779592815716,49.06,76814.33,0.0,0.98983,1e-05,1.18813]
[1779592818737,49.06,76811.75,0.0,0.9898,1e-05,1.19135]
[1779592821758,49.06,76813.31,0.0,0.98982,1e-05,1.18932]
[1779592826793,49.06,76812.82,0.0,0.98982,1e-05,1.18984]
[1779592827800,49.06,76814.1,0.0,0.98983,1e-05,1.18821]
[1779592831828,49.06,76812.75,0.0,0.98983,1e-05,1.18767]
[1779592835857,49.06,76814.49,0.0,0.98986,1e-05,1.18542]
[1779592842905,49.06,76813.85,0.0,0.98985,1e-05,1.18615]
[1779592846934,49.06,76815.72,0.0,0.98987,1e-05,1.18376]
[1779592847941,49.06,76818.29,0.0,0.98991,1e-05,1.18052]
[1779592849955,49.06,76817.09,0.0,0.98989,1e-05,1.18202]
[1779592853982,49.06,76818.56,0.0,0.98991,1e-05,1.18016]
[1779592854990,49.06,76817.14,0.0,0.98989,1e-05,1.18195]
[1779592862044,49.06,76816.82,0.0,0.98989,1e-05,1.18228]
[1779592867079,49.06,76816.68,0.0,0.98989,1e-05,1.1824]
[1779592873121,49.06,76816.9,0.0,0.98989,1e-05,1.18207]
[1779592876142,49.06,76820.38,0.0,0.98993,1e-05,1.17767]
[1779592881177,49.06,76821.81,0.0,0.98995,1e-05,1.17587]
[1779592886212,49.06,76822.85,0.0,0.98996,1e-05,1.17456]
[1779592891247,49.06,76822.99,0.0,0.98998,1e-05,1.17222]
[1779592892254,49.06,76821.83,0.0,0.98997,1e-05,1.17367]
[1779592897290,49.06,76822.83,0.0,0.98998,1e-05,1.17242]
[1779592903332,49.06,76822.31,0.0,0.98998,1e-05,1.17307]
[1779592909374,49.06,76817.16,0.0,0.98991,1e-05,1.17953]
[1779592910381,49.06,76805.33,0.0,0.98976,1e-05,1.19447]
[1779592911388,49.06,76803.58,0.0,0.98974,1e-05,1.19667]
[1779592917430,49.06,76802.76,0.0,0.98973,1e-05,1.19757]
[1779592922465,49.06,76802.26,0.0,0.98973,1e-05,1.19808]
[1779592923472,49.06,76801.11,0.0,0.98971,1e-05,1.19951]
[1779592926493,49.05,76797.87,0.0,0.98967,1e-05,1.20356]
[1779592927500,49.05,76795.0,0.0,0.98964,1e-05,1.20719]
[1779592932535,49.05,76796.4,0.0,0.98966,1e-05,1.2052]
[1779592937570,49.05,76794.96,0.0,0.98964,1e-05,1.20685]
[1779592944619,49.05,76796.72,0.0,0.98967,1e-05,1.20431]
[1779592945625,49.05,76799.97,0.0,0.98971,1e-05,1.20013]
[1779592946633,49.05,76801.36,0.0,0.98972,1e-05,1.19833]
[1779592950661,49.05,76803.02,0.0,0.98975,1e-05,1.19613]
[1779592954689,49.05,76805.82,0.0,0.9898,1e-05,1.1903]
[1779592956702,49.05,76807.07,0.0,0.98982,1e-05,1.1887]
[1779592961738,49.05,76807.59,0.0,0.98982,1e-05,1.18798]
[1779592966773,49.05,76807.26,0.0,0.98982,1e-05,1.18833]
[1779592969794,49.05,76805.98,0.0,0.9898,1e-05,1.1899]
[1779592973822,49.05,76804.75,0.0,0.98979,1e-05,1.19137]
[1779592974829,49.04,76803.43,0.0,0.98977,1e-05,1.19303]
[1779592979864,49.04,76803.26,0.0,0.98977,1e-05,1.19311]
[1779592984899,49.04,76802.38,0.0,0.98976,1e-05,1.19409]
[1779592985906,49.04,76803.79,0.0,0.98978,1e-05,1.19227]
[1779592986914,49.04,76805.1,0.0,0.9898,1e-05,1.19058]
[1779592988928,49.04,76806.47,0.0,0.98982,1e-05,1.18881]
[1779592989935,49.04,76807.77,0.0,0.98983,1e-05,1.18714]
[1779592994970,49.04,76806.52,0.0,0.98982,1e-05,1.18863]
[1779593000013,49.04,76806.7,0.0,0.98982,1e-05,1.1883]
[1779593005041,49.04,76804.39,0.0,0.98979,1e-05,1.19112]
[1779593006048,49.04,76803.1,0.0,0.98978,1e-05,1.19273]
[1779593007055,49.04,76804.36,0.0,0.98979,1e-05,1.1911]
[1779593008062,49.04,76803.23,0.0,0.98978,1e-05,1.19251]
[1779593013098,49.04,76803.23,0.0,0.9898,1e-05,1.19018]
[1779593014105,49.04,76804.37,0.0,0.98981,1e-05,1.18872]
[1779593015112,49.04,76802.64,0.0,0.98979,1e-05,1.19089]
[1779593021154,49.04,76802.63,0.0,0.98979,1e-05,1.19075]
[1779593024175,49.04,76797.7,0.0,0.98973,1e-05,1.19694]
[1779593025182,49.04,76791.2,0.0,0.98965,1e-05,1.2052]
[1779593030224,49.03,76791.82,0.0,0.98966,1e-05,1.20418]
[1779593035259,49.03,76792.35,0.0,0.98967,1e-05,1.20329]
[1779593039289,49.03,76793.46,0.0,0.98968,1e-05,1.20171]
[1779593040296,49.03,76790.19,0.0,0.98964,1e-05,1.20586]
[1779593045331,49.03,76789.97,0.0,0.98964,1e-05,1.20593]
[1779593050365,49.03,76789.96,0.0,0.98964,1e-05,1.2057]
[1779593053387,49.03,76793.28,0.0,0.98969,1e-05,1.20134]
[1779593055401,49.03,76794.43,0.0,0.9897,1e-05,1.19981]
[1779593061443,49.02,76793.64,0.0,0.98969,1e-05,1.20065]
[1779593062449,49.02,76795.64,0.0,0.98972,1e-05,1.19807]
[1779593067485,49.02,76796.77,0.0,0.98973,1e-05,1.19651]
[1779593072520,49.02,76802.59,0.0,0.98983,1e-05,1.18683]
[1779593073527,49.02,76804.08,0.0,0.98985,1e-05,1.18495]
[1779593074535,49.02,76809.33,0.0,0.98991,1e-05,1.17833]
[1779593075542,49.02,76812.34,0.0,0.98995,1e-05,1.17455]
[1779593080577,49.02,76812.45,0.0,0.98995,1e-05,1.17441]
[1779593088633,49.02,76812.1,0.0,0.98995,1e-05,1.17485]
[1779593095683,49.02,76813.59,0.0,0.98997,1e-05,1.17298]
[1779593096690,49.02,76819.84,0.0,0.99004,1e-05,1.16517]
[1779593099711,49.02,76822.42,0.0,0.99007,1e-05,1.16196]
[1779593105752,49.02,76822.51,0.0,0.99008,1e-05,1.16185]
[1779593111794,49.02,76822.73,0.0,0.99008,1e-05,1.16158]
[1779593115824,49.02,76821.08,0.0,0.99006,1e-05,1.16363]
[1779593126850,49.02,76820.71,0.0,0.99005,1e-05,1.16409]
[1779593133950,49.02,76820.64,0.0,0.99007,1e-05,1.16202]
[1779593138985,49.02,76821.86,0.0,0.99009,1e-05,1.1605]
[1779593145028,49.02,76822.38,0.0,0.99009,1e-05,1.15986]
[1779593148049,49.02,76823.45,0.0,0.9901,1e-05,1.15853]
[1779593152077,49.02,76822.12,0.0,0.99009,1e-05,1.16018]
[1779593153084,49.02,76820.93,0.0,0.99007,1e-05,1.16166]
[1779593158119,49.02,76821.96,0.0,0.99009,1e-05,1.16038]
[1779593164161,49.02,76821.68,0.0,0.99008,1e-05,1.16073]
[1779593166175,49.02,76823.03,0.0,0.9901,1e-05,1.15905]
[1779593171209,49.02,76823.1,0.0,0.9901,1e-05,1.15896]
[1779593175238,49.02,76826.45,0.0,0.99014,1e-05,1.15481]
[1779593176244,49.02,76828.89,0.0,0.99017,1e-05,1.1518]
[1779593181281,49.02,76828.03,0.0,0.99016,1e-05,1.15286]
[1779593186315,49.02,76827.94,0.0,0.99016,1e-05,1.15297]
[1779593191350,49.02,76827.08,0.0,0.99017,1e-05,1.15189]
[1779593197392,49.02,76826.6,0.0,0.99016,1e-05,1.15248]
[1779593208469,49.02,76826.36,0.0,0.99016,1e-05,1.15278]
[1779593213504,49.02,76825.62,0.0,0.99015,1e-05,1.1537]
[1779593220491,49.02,76825.36,0.0,0.99015,1e-05,1.15402]
[1779593220990,49.02,76825.36,0.0,0.99015,1e-05,1.15402]
[1779593221564,49.02,76825.14,0.0,0.99014,1e-05,1.15429]
[1779593226599,49.02,76818.34,0.0,0.99006,1e-05,1.16272]
[1779593227683,49.02,76818.34,0.0,0.99006,1e-05,1.16272]
[1779593227733,49.02,76818.34,0.0,0.99006,1e-05,1.16272]
[1779593227606,49.02,76812.61,0.0,0.98999,1e-05,1.16987]
[1779593228613,49.02,76813.9,0.0,0.99,1e-05,1.16826]
[1779593233649,49.02,76813.7,0.0,0.99,1e-05,1.16851]
[1779593236566,49.02,76813.67,0.0,0.99,1e-05,1.16854]
[1779593236592,49.02,76813.67,0.0,0.99,1e-05,1.16854]
[1779593236719,49.02,76813.67,0.0,0.99,1e-05,1.16854]
[1779593236670,49.02,76813.81,0.0,0.99,1e-05,1.16837]
[1779593237267,49.02,76813.81,0.0,0.99,1e-05,1.16837]
[1779593237342,49.02,76813.81,0.0,0.99,1e-05,1.16837]
[1779593237477,49.02,76813.81,0.0,0.99,1e-05,1.16837]
[1779593243699,49.02,76815.69,0.0,0.99003,1e-05,1.16602]
[1779593243722,49.02,76815.69,0.0,0.99003,1e-05,1.16602]
[1779593243719,49.02,76815.24,0.0,0.99002,1e-05,1.16658]
[1779593243764,49.02,76815.24,0.0,0.99002,1e-05,1.16658]
[1779593243934,49.02,76815.24,0.0,0.99002,1e-05,1.16658]
[1779593243971,49.02,76815.24,0.0,0.99002,1e-05,1.16658]
[1779593243995,49.02,76815.24,0.0,0.99002,1e-05,1.16658]
[1779593244223,49.02,76815.24,0.0,0.99002,1e-05,1.16658]
[1779593248754,49.02,76815.13,0.0,0.99002,1e-05,1.16672]
[1779593254796,49.02,76815.39,0.0,0.99004,1e-05,1.16424]
[1779593259831,49.02,76815.6,0.0,0.99004,1e-05,1.16397]
[1779593264867,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593265853,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593265909,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593265975,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593266372,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593266475,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593266493,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593266723,49.02,76816.09,0.0,0.99005,1e-05,1.16336]
[1779593266539,49.02,76816.3,0.0,0.99005,1e-05,1.1631]
[1779593271916,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593273245,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593273361,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593273471,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593273567,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593273822,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593273869,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593273971,49.02,76816.63,0.0,0.99006,1e-05,1.16269]
[1779593278969,49.02,76823.38,0.0,0.99014,1e-05,1.15432]
[1779593280732,49.02,76823.38,0.0,0.99014,1e-05,1.15432]
[1779593280783,49.02,76826.47,0.0,0.99018,1e-05,1.1505]
[1779593280847,49.02,76826.47,0.0,0.99018,1e-05,1.1505]
[1779593280974,49.02,76826.47,0.0,0.99018,1e-05,1.1505]
[1779593281265,49.02,76826.47,0.0,0.99018,1e-05,1.1505]
[1779593281310,49.02,76826.47,0.0,0.99018,1e-05,1.1505]
[1779593281476,49.02,76826.47,0.0,0.99018,1e-05,1.1505]
[1779593281549,49.02,76826.06,0.0,0.99017,1e-05,1.151]
[1779593281990,49.02,76823.61,0.0,0.99014,1e-05,1.15403]
[1779593284010,49.02,76820.49,0.0,0.9901,1e-05,1.1579]
[1779593289044,49.02,76821.18,0.0,0.99011,1e-05,1.15704]
[1779593294079,49.02,76821.86,0.0,0.99012,1e-05,1.1562]
[1779593296673,49.02,76821.37,0.0,0.99011,1e-05,1.1568]
[1779593296722,49.02,76821.37,0.0,0.99011,1e-05,1.1568]
[1779593296781,49.02,76821.37,0.0,0.99011,1e-05,1.1568]
[1779593296762,49.02,76821.3,0.0,0.99011,1e-05,1.15689]
[1779593296974,49.02,76821.3,0.0,0.99011,1e-05,1.15689]
[1779593297108,49.02,76821.3,0.0,0.99011,1e-05,1.15689]
[1779593297216,49.02,76821.3,0.0,0.99011,1e-05,1.15689]
[1779593297472,49.02,76821.3,0.0,0.99011,1e-05,1.15689]
[1779593296873,49.02,76821.3,0.0,0.99011,1e-05,1.15689]
[1779593302135,49.02,76821.66,0.0,0.99012,1e-05,1.15645]
[1779593306163,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307058,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307163,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307237,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307300,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307531,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307646,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307723,49.02,76825.65,0.0,0.99017,1e-05,1.15151]
[1779593307741,49.02,76827.89,0.0,0.99019,1e-05,1.14875]
[1779593310978,49.02,76830.18,0.0,0.99022,1e-05,1.14593]
[1779593311099,49.02,76830.18,0.0,0.99022,1e-05,1.14593]
[1779593311789,49.02,76830.18,0.0,0.99022,1e-05,1.14593]
[1779593311813,49.02,76829.54,0.0,0.99023,1e-05,1.14458]
[1779593311847,49.02,76829.54,0.0,0.99023,1e-05,1.14458]
[1779593311975,49.02,76829.54,0.0,0.99023,1e-05,1.14458]
[1779593312083,49.02,76829.54,0.0,0.99023,1e-05,1.14458]
[1779593314974,49.02,76829.61,0.0,0.99023,1e-05,1.14449]
[1779593315104,49.02,76829.61,0.0,0.99023,1e-05,1.14449]
[1779593315187,49.02,76829.61,0.0,0.99023,1e-05,1.14449]
[1779593318977,49.02,76830.06,0.0,0.99024,1e-05,1.14394]
[1779593319029,49.02,76830.06,0.0,0.99024,1e-05,1.14394]
[1779593319254,49.02,76830.75,0.0,0.99025,1e-05,1.14309]
[1779593322978,49.02,76829.59,0.0,0.99023,1e-05,1.14452]
[1779593323116,49.02,76829.59,0.0,0.99023,1e-05,1.14452]
[1779593323281,49.02,76829.6,0.0,0.99023,1e-05,1.1445]
[1779593324975,49.02,76829.59,0.0,0.99023,1e-05,1.14452]
[1779593325114,49.02,76829.59,0.0,0.99023,1e-05,1.14452]
[1779593325296,49.02,76828.69,0.0,0.99022,1e-05,1.14562]
[1779593328317,49.02,76824.81,0.0,0.99017,1e-05,1.1504]
[1779593328978,49.02,76824.81,0.0,0.99017,1e-05,1.1504]
[1779593329109,49.02,76824.81,0.0,0.99017,1e-05,1.1504]
[1779593329324,49.02,76824.48,0.0,0.99017,1e-05,1.15081]
[1779593332976,49.02,76825.43,0.0,0.99018,1e-05,1.14964]
[1779593333112,49.02,76825.43,0.0,0.99018,1e-05,1.14964]
[1779593333352,49.02,76825.75,0.0,0.99019,1e-05,1.14924]
[1779593336981,49.02,76825.06,0.0,0.99018,1e-05,1.15009]
[1779593337046,49.02,76825.06,0.0,0.99018,1e-05,1.15009]
[1779593337381,49.02,76825.28,0.0,0.99018,1e-05,1.14982]
[1779593340978,49.02,76825.17,0.0,0.99018,1e-05,1.14996]
[1779593341053,49.02,76825.17,0.0,0.99018,1e-05,1.14996]
[1779593341409,49.02,76824.96,0.0,0.99018,1e-05,1.15022]
[1779593344973,49.02,76824.88,0.0,0.99018,1e-05,1.15032]
[1779593345120,49.02,76824.88,0.0,0.99018,1e-05,1.15032]
[1779593345437,49.02,76824.79,0.0,0.99017,1e-05,1.15043]
[1779593348976,49.02,76824.33,0.0,0.99017,1e-05,1.151]
[1779593349125,49.02,76824.33,0.0,0.99017,1e-05,1.151]
[1779593349190,49.02,76824.33,0.0,0.99017,1e-05,1.151]
[1779593350977,49.02,76825.39,0.0,0.99018,1e-05,1.14969]
[1779593351116,49.02,76825.39,0.0,0.99018,1e-05,1.14969]
[1779593351480,49.02,76824.8,0.0,0.99017,1e-05,1.15042]
[1779593354977,49.02,76824.71,0.0,0.99017,1e-05,1.15053]
[1779593355119,49.02,76824.71,0.0,0.99017,1e-05,1.15053]
[1779593355185,49.02,76824.71,0.0,0.99017,1e-05,1.15053]
[1779593356993,49.02,76825.81,0.0,0.99019,1e-05,1.14917]
[1779593357130,49.02,76825.81,0.0,0.99019,1e-05,1.14917]
[1779593357522,49.02,76826.43,0.0,0.99019,1e-05,1.14841]
[1779593360977,49.02,76824.72,0.0,0.99017,1e-05,1.15051]
[1779593361121,49.02,76824.72,0.0,0.99017,1e-05,1.15051]
[1779593361550,49.02,76824.71,0.0,0.99017,1e-05,1.15053]
[1779593363053,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593363084,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593363223,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593364973,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593365096,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593365173,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593366983,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593367125,49.02,76824.56,0.0,0.99017,1e-05,1.15071]
[1779593367592,49.02,76821.18,0.0,0.99013,1e-05,1.15489]
[1779593368599,49.02,76818.19,0.0,0.99009,1e-05,1.1586]
[1779593369163,49.02,76818.19,0.0,0.99009,1e-05,1.1586]
[1779593369201,49.02,76818.19,0.0,0.99009,1e-05,1.1586]
[1779593369224,49.02,76818.19,0.0,0.99009,1e-05,1.1586]
[1779593369326,49.02,76818.19,0.0,0.99009,1e-05,1.1586]
[1779593370566,49.02,76818.03,0.0,0.99009,1e-05,1.15879]
[1779593370621,49.02,76818.03,0.0,0.99009,1e-05,1.15879]
[1779593370722,49.02,76818.03,0.0,0.99009,1e-05,1.15879]
[1779593370814,49.02,76818.03,0.0,0.99009,1e-05,1.15879]
[1779593370821,49.02,76818.27,0.0,0.99009,1e-05,1.1585]
[1779593372972,49.02,76818.16,0.0,0.99011,1e-05,1.15648]
[1779593373095,49.02,76818.16,0.0,0.99011,1e-05,1.15648]
[1779593373184,49.02,76818.16,0.0,0.99011,1e-05,1.15648]
[1779593376971,49.02,76818.61,0.0,0.99012,1e-05,1.15592]
[1779593377090,49.02,76818.61,0.0,0.99012,1e-05,1.15592]
[1779593377185,49.02,76818.61,0.0,0.99012,1e-05,1.15592]
[1779593378979,49.02,76819.58,0.0,0.99013,1e-05,1.15472]
[1779593379098,49.02,76819.58,0.0,0.99013,1e-05,1.15472]
[1779593379676,49.02,76819.94,0.0,0.99013,1e-05,1.15427]
[1779593380979,49.02,76819.5,0.0,0.99013,1e-05,1.15482]
[1779593381056,49.02,76819.5,0.0,0.99013,1e-05,1.15482]
[1779593381690,49.02,76819.66,0.0,0.99013,1e-05,1.15462]
[1779593382988,49.02,76819.55,0.0,0.99013,1e-05,1.15476]
[1779593383073,49.02,76819.55,0.0,0.99013,1e-05,1.15476]
[1779593383703,49.02,76819.37,0.0,0.99013,1e-05,1.15498]
[1779593386980,49.02,76819.42,0.0,0.99013,1e-05,1.15492]
[1779593387118,49.02,76819.42,0.0,0.99013,1e-05,1.15492]
[1779593387735,49.02,76819.8,0.0,0.99013,1e-05,1.15445]
[1779593390986,49.02,76820.18,0.0,0.99014,1e-05,1.15398]
[1779593391127,49.02,76820.18,0.0,0.99014,1e-05,1.15398]
[1779593391763,49.02,76820.63,0.0,0.99014,1e-05,1.15342]
[1779593392983,49.02,76819.99,0.0,0.99013,1e-05,1.15421]
[1779593393056,49.02,76819.99,0.0,0.99013,1e-05,1.15421]
[1779593393777,49.02,76820.0,0.0,0.99013,1e-05,1.1542]
[1779593396977,49.02,76820.03,0.0,0.99013,1e-05,1.15416]
[1779593397114,49.02,76820.03,0.0,0.99013,1e-05,1.15416]
[1779593397197,49.02,76820.03,0.0,0.99013,1e-05,1.15416]
[1779593397237,49.02,76820.03,0.0,0.99013,1e-05,1.15416]
[1779593397349,49.02,76820.03,0.0,0.99013,1e-05,1.15416]
[1779593397805,49.02,76820.01,0.0,0.99013,1e-05,1.15419]
[1779593400981,49.02,76820.65,0.0,0.99014,1e-05,1.1534]
[1779593401121,49.02,76820.65,0.0,0.99014,1e-05,1.1534]
[1779593401833,49.02,76820.41,0.0,0.99014,1e-05,1.15369]
[1779593402979,49.02,76820.41,0.0,0.99014,1e-05,1.15369]
[1779593403059,49.02,76820.41,0.0,0.99014,1e-05,1.15369]
[1779593403131,49.02,76820.41,0.0,0.99014,1e-05,1.15369]
[1779593406981,49.02,76820.41,0.0,0.99014,1e-05,1.15369]
[1779593407107,49.02,76820.41,0.0,0.99014,1e-05,1.15369]
[1779593407874,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593408976,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593409110,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593409246,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593409469,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593409583,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593409684,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593412977,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593413034,49.02,76820.37,0.0,0.99014,1e-05,1.15374]
[1779593413917,49.02,76820.18,0.0,0.99014,1e-05,1.15398]
[1779593414365,49.02,76820.18,0.0,0.99014,1e-05,1.15398]
[1779593414470,49.02,76820.18,0.0,0.99014,1e-05,1.15398]
[1779593414476,49.02,76820.18,0.0,0.99014,1e-05,1.15398]
[1779593414721,49.02,76820.18,0.0,0.99014,1e-05,1.15398]
[1779593416981,49.02,76821.79,0.0,0.99016,1e-05,1.15199]
[1779593417118,49.02,76821.79,0.0,0.99016,1e-05,1.15199]
[1779593417197,49.02,76821.8,0.0,0.99016,1e-05,1.15197]
[1779593423318,49.02,76821.76,0.0,0.99016,1e-05,1.15202]
[1779593427009,49.02,76820.28,0.0,0.99014,1e-05,1.15385]
[1779593434505,49.02,76819.92,0.0,0.99013,1e-05,1.1543]
[1779593434616,49.02,76819.92,0.0,0.99013,1e-05,1.1543]
[1779593434721,49.02,76819.92,0.0,0.99013,1e-05,1.1543]
[1779593434770,49.02,76819.92,0.0,0.99013,1e-05,1.1543]
[1779593436072,49.02,76818.58,0.0,0.99013,1e-05,1.15381]
[1779593436974,49.02,76818.58,0.0,0.99013,1e-05,1.15381]
[1779593437011,49.02,76818.58,0.0,0.99013,1e-05,1.15381]
[1779593440980,49.02,76818.63,0.0,0.99013,1e-05,1.15375]
[1779593441100,49.02,76818.63,0.0,0.99013,1e-05,1.15375]
[1779593444972,49.02,76818.53,0.0,0.99013,1e-05,1.15387]
[1779593445111,49.02,76818.53,0.0,0.99013,1e-05,1.15387]
[1779593446973,49.02,76818.1,0.0,0.99013,1e-05,1.1544]
[1779593447159,49.02,76818.1,0.0,0.99013,1e-05,1.1544]
[1779593447371,49.02,76818.1,0.0,0.99013,1e-05,1.1544]
[1779593447489,49.02,76818.1,0.0,0.99013,1e-05,1.1544]
[1779593447549,49.02,76812.75,0.0,0.99006,1e-05,1.16104]
[1779593448156,49.02,76807.85,0.0,0.99,1e-05,1.16715]
[1779593449163,49.02,76805.02,0.0,0.98997,1e-05,1.17069]
[1779593450978,49.02,76805.11,0.0,0.98997,1e-05,1.17058]
[1779593451087,49.02,76805.11,0.0,0.98997,1e-05,1.17058]
[1779593451178,49.02,76805.1,0.0,0.98997,1e-05,1.17059]
[1779593454982,49.02,76804.19,0.0,0.98996,1e-05,1.17173]
[1779593455103,49.02,76804.19,0.0,0.98996,1e-05,1.17173]
[1779593458978,49.02,76804.25,0.0,0.98996,1e-05,1.17166]
[1779593459109,49.02,76804.25,0.0,0.98996,1e-05,1.17166]
[1779593460241,49.02,76801.46,0.0,0.98992,1e-05,1.17516]
[1779593461249,49.02,76797.85,0.0,0.98988,1e-05,1.1797]
[1779593463681,49.02,76797.27,0.0,0.98987,1e-05,1.18043]
[1779593463719,49.02,76797.27,0.0,0.98987,1e-05,1.18043]
[1779593463840,49.02,76797.27,0.0,0.98987,1e-05,1.18043]
[1779593466822,49.02,76796.99,0.0,0.98987,1e-05,1.18079]
[1779593472326,49.02,76796.44,0.0,0.98986,1e-05,1.18148]
[1779593473334,49.02,76794.95,0.0,0.98984,1e-05,1.18336]
[1779593477362,49.02,76800.83,0.0,0.98991,1e-05,1.17594]
[1779593482397,49.02,76802.63,0.0,0.98994,1e-05,1.17368]
[1779593483404,49.02,76806.39,0.0,0.98998,1e-05,1.16897]
[1779593484411,49.02,76809.74,0.0,0.99002,1e-05,1.16478]
[1779593486425,49.02,76811.13,0.0,0.99004,1e-05,1.16305]
[1779593491459,49.02,76814.34,0.0,0.9901,1e-05,1.1569]
[1779593493671,49.02,76814.7,0.0,0.9901,1e-05,1.15645]
[1779593494481,49.02,76816.12,0.0,0.99012,1e-05,1.15469]
[1779593496496,49.02,76817.76,0.0,0.99014,1e-05,1.15266]
[1779593505558,49.02,76817.6,0.0,0.99014,1e-05,1.15286]
[1779593510593,49.02,76817.28,0.0,0.99014,1e-05,1.15326]
[1779593515629,49.02,76816.12,0.0,0.99012,1e-05,1.15469]
[1779593520664,49.02,76816.01,0.0,0.99012,1e-05,1.15483]
[1779593525699,49.02,76815.36,0.0,0.99011,1e-05,1.15564]
[1779593528720,49.02,76812.21,0.0,0.99007,1e-05,1.15955]
[1779593530733,49.02,76807.69,0.0,0.99002,1e-05,1.16518]
[1779593531741,49.02,76804.74,0.0,0.98998,1e-05,1.16886]
[1779593532748,49.02,76802.89,0.0,0.98996,1e-05,1.17118]
[1779593534762,49.02,76800.86,0.0,0.98993,1e-05,1.17373]
[1779593539798,49.02,76800.29,0.0,0.98993,1e-05,1.17444]
[1779593544832,49.02,76801.13,0.0,0.98994,1e-05,1.17339]
[1779593545404,49.02,76801.13,0.0,0.98994,1e-05,1.17339]
[1779593550874,49.02,76801.07,0.0,0.98994,1e-05,1.17346]
[1779593555909,49.02,76801.43,0.0,0.98996,1e-05,1.17083]
[1779593559937,49.02,76802.99,0.0,0.98998,1e-05,1.16888]
[1779593564972,49.02,76803.02,0.0,0.98998,1e-05,1.16884]
[1779593570009,49.02,76803.03,0.0,0.98998,1e-05,1.16883]
[1779593575045,49.02,76802.47,0.0,0.98997,1e-05,1.16953]
[1779593581087,49.02,76802.66,0.0,0.98997,1e-05,1.16929]
[1779593586123,49.02,76801.99,0.0,0.98996,1e-05,1.17013]
[1779593592165,49.02,76801.37,0.0,0.98996,1e-05,1.17091]
[1779593600221,49.02,76805.44,0.0,0.99001,1e-05,1.16582]
[1779593601229,49.02,76808.33,0.0,0.99004,1e-05,1.16221]
[1779593611356,49.02,76807.82,0.0,0.99004,1e-05,1.16285]
[1779593617341,49.02,76808.68,0.0,0.99007,1e-05,1.15962]
[1779593622376,49.02,76808.12,0.0,0.99006,1e-05,1.16031]
[1779593630432,49.02,76807.86,0.0,0.99006,1e-05,1.16064]
[1779593631439,49.02,76805.84,0.0,0.99003,1e-05,1.16315]
[1779593632446,49.02,76803.62,0.0,0.99,1e-05,1.16592]
[1779593637481,49.02,76804.02,0.0,0.99001,1e-05,1.16542]
[1779593641509,49.02,76801.19,0.0,0.98997,1e-05,1.16896]
[1779593642607,49.02,76801.19,0.0,0.98997,1e-05,1.16896]
[1779593642848,49.02,76799.91,0.0,0.98996,1e-05,1.17057]
[1779593648559,49.02,76799.19,0.0,0.98995,1e-05,1.17147]
[1779593653597,49.02,76798.36,0.0,0.98994,1e-05,1.17251]
[1779593654606,49.02,76796.25,0.0,0.98991,1e-05,1.17516]
[1779593655612,49.02,76793.78,0.0,0.98988,1e-05,1.17827]
[1779593657626,49.02,76791.93,0.0,0.98986,1e-05,1.1806]
[1779593662660,49.02,76791.89,0.0,0.98986,1e-05,1.18065]
[1779593665682,49.02,76790.44,0.0,0.98984,1e-05,1.18248]
[1779593671724,49.02,76789.88,0.0,0.98985,1e-05,1.181]
[1779593676758,49.02,76789.96,0.0,0.98985,1e-05,1.1809]
[1779593681794,49.02,76786.0,0.0,0.9898,1e-05,1.18591]
[1779593684815,49.02,76784.49,0.0,0.98978,1e-05,1.18783]
[1779593689850,49.02,76785.27,0.0,0.98979,1e-05,1.18683]
[1779593692871,49.02,76787.14,0.0,0.98981,1e-05,1.18446]
[1779593697906,49.02,76786.7,0.0,0.98981,1e-05,1.18502]
[1779593702945,49.02,76786.24,0.0,0.9898,1e-05,1.1856]
[1779593709995,49.02,76784.67,0.0,0.98978,1e-05,1.18759]
[1779593715033,49.02,76783.28,0.0,0.98977,1e-05,1.18936]
[1779593716041,49.02,76784.7,0.0,0.98978,1e-05,1.18755]
[1779593721076,49.02,76778.88,0.0,0.98971,1e-05,1.19496]
[1779593722083,49.02,76774.2,0.0,0.98965,1e-05,1.20093]
[1779593723089,49.02,76772.13,0.0,0.98962,1e-05,1.20357]
[1779593726112,49.02,76773.78,0.0,0.98965,1e-05,1.20139]
[1779593728126,49.02,76772.42,0.0,0.98963,1e-05,1.2031]
[1779593733162,49.02,76772.41,0.0,0.98965,1e-05,1.2008]
[1779593738196,49.02,76772.5,0.0,0.98965,1e-05,1.2006]
[1779593742225,49.02,76770.38,0.0,0.98962,1e-05,1.20325]
[1779593747260,49.02,76770.43,0.0,0.98962,1e-05,1.20307]
[1779593751293,49.02,76776.2,0.0,0.9897,1e-05,1.1956]
[1779593756323,49.02,76776.97,0.0,0.98971,1e-05,1.19457]
[1779593758337,49.02,76775.56,0.0,0.98969,1e-05,1.19635]
[1779593763372,49.02,76775.61,0.0,0.98969,1e-05,1.19623]
[1779593769414,49.02,76773.88,0.0,0.98967,1e-05,1.19835]
[1779593774449,49.02,76773.39,0.0,0.98967,1e-05,1.19887]
[1779593779484,49.01,76773.39,0.0,0.98967,1e-05,1.19875]
[1779593781498,49.01,76775.6,0.0,0.9897,1e-05,1.19587]
[1779593783512,49.01,76777.04,0.0,0.98972,1e-05,1.19399]
[1779593790561,49.01,76773.36,0.0,0.98967,1e-05,1.19854]
[1779593791568,49.01,76771.21,0.0,0.98966,1e-05,1.19905]
[1779593796603,49.01,76770.1,0.0,0.98965,1e-05,1.2003]
[1779593799624,49.01,76768.67,0.0,0.98963,1e-05,1.20202]
[1779593800970,49.01,76768.67,0.0,0.98963,1e-05,1.20202]
[1779593801080,49.01,76768.67,0.0,0.98963,1e-05,1.20202]
[1779593801181,49.01,76768.79,0.0,0.98963,1e-05,1.20179]
[1779593808687,49.01,76768.0,0.0,0.98963,1e-05,1.20252]
[1779593813722,49.01,76767.93,0.0,0.98963,1e-05,1.20239]
[1779593818757,49.0,76767.83,0.0,0.98963,1e-05,1.20229]
[1779593822306,49.0,76766.42,0.0,0.98961,1e-05,1.20391]
[1779593824799,49.0,76765.12,0.0,0.9896,1e-05,1.20548]
[1779593829834,49.0,76765.03,0.0,0.9896,1e-05,1.20533]
[1779593834871,49.0,76765.54,0.0,0.98961,1e-05,1.2044]
[1779593835878,49.0,76766.85,0.0,0.98962,1e-05,1.20266]
[1779593837892,49.0,76768.57,0.0,0.98965,1e-05,1.20035]
[1779593840913,49.0,76770.3,0.0,0.98967,1e-05,1.19799]
[1779593845948,48.99,76769.88,0.0,0.98967,1e-05,1.19829]
[1779593850983,48.99,76770.21,0.0,0.98968,1e-05,1.19762]
[1779593855676,48.99,76770.44,0.0,0.9897,1e-05,1.19497]
[1779593856985,48.99,76770.61,0.0,0.9897,1e-05,1.19466]
[1779593857025,48.99,76770.7,0.0,0.9897,1e-05,1.1945]
[1779593859224,48.99,76771.08,0.0,0.98971,1e-05,1.19396]
[1779593859290,48.99,76771.08,0.0,0.98971,1e-05,1.19387]
[1779593859471,48.99,76771.08,0.0,0.98971,1e-05,1.19387]
[1779593865084,48.99,76772.3,0.0,0.98973,1e-05,1.19209]
[1779593869137,48.99,76771.85,0.0,0.98972,1e-05,1.19253]
[1779593869191,48.99,76771.85,0.0,0.98972,1e-05,1.19253]
[1779593869224,48.99,76771.85,0.0,0.98972,1e-05,1.19253]
[1779593869289,48.98,76770.69,0.0,0.98971,1e-05,1.19392]
[1779593869482,48.98,76770.69,0.0,0.98971,1e-05,1.19392]
[1779593869545,48.98,76770.69,0.0,0.98971,1e-05,1.19392]
[1779593869724,48.98,76770.69,0.0,0.98971,1e-05,1.19392]
[1779593873140,48.98,76764.64,0.0,0.98963,1e-05,1.20152]
[1779593876101,48.98,76762.6,0.0,0.98961,1e-05,1.20403]
[1779593876134,48.98,76762.6,0.0,0.98961,1e-05,1.20403]
[1779593876218,48.98,76762.6,0.0,0.98961,1e-05,1.20403]
[1779593876231,48.98,76762.5,0.0,0.98961,1e-05,1.2041]
[1779593876813,48.98,76762.5,0.0,0.98961,1e-05,1.2041]
[1779593876868,48.98,76762.5,0.0,0.98961,1e-05,1.2041]
[1779593876972,48.98,76762.5,0.0,0.98961,1e-05,1.2041]
[1779593881196,48.98,76749.23,0.0,0.98944,1e-05,1.22093]
[1779593883210,48.98,76747.99,0.0,0.98942,1e-05,1.22238]
[1779593884535,48.98,76747.51,0.0,0.98942,1e-05,1.22291]
[1779593884578,48.98,76747.51,0.0,0.98942,1e-05,1.22291]
[1779593884721,48.98,76747.51,0.0,0.98942,1e-05,1.22291]
[1779593884910,48.98,76747.51,0.0,0.98942,1e-05,1.22291]
[1779593884972,48.98,76747.51,0.0,0.98942,1e-05,1.22291]
[1779593885024,48.98,76747.51,0.0,0.98942,1e-05,1.22291]
[1779593885223,48.98,76747.51,0.0,0.98942,1e-05,1.22291]
[1779593885323,48.98,76746.97,0.0,0.98941,1e-05,1.22342]
[1779593890259,48.97,76742.55,0.0,0.98936,1e-05,1.22881]
[1779593891267,48.97,76739.38,0.0,0.98932,1e-05,1.23276]
[1779593894713,48.97,76738.48,0.0,0.98931,1e-05,1.23362]
[1779593894721,48.97,76738.48,0.0,0.98931,1e-05,1.23362]
[1779593894825,48.97,76738.48,0.0,0.98931,1e-05,1.23362]
[1779593894970,48.97,76738.48,0.0,0.98931,1e-05,1.23362]
[1779593895031,48.97,76738.48,0.0,0.98931,1e-05,1.23362]
[1779593895085,48.97,76738.48,0.0,0.98931,1e-05,1.23362]
[1779593895224,48.97,76738.48,0.0,0.98931,1e-05,1.23362]
[1779593895293,48.97,76738.97,0.0,0.98932,1e-05,1.23287]
[1779593900329,48.96,76740.14,0.0,0.98934,1e-05,1.23083]
[1779593900960,48.96,76740.14,0.0,0.98934,1e-05,1.23083]
[1779593900981,48.96,76740.14,0.0,0.98934,1e-05,1.23083]
[1779593901062,48.96,76740.14,0.0,0.98934,1e-05,1.23083]
[1779593901180,48.96,76740.14,0.0,0.98934,1e-05,1.23083]
[1779593901223,48.96,76740.14,0.0,0.98934,1e-05,1.23083]
[1779593901291,48.96,76740.14,0.0,0.98934,1e-05,1.23083]
[1779593901336,48.96,76740.09,0.0,0.98934,1e-05,1.2308]
[1779593901472,48.96,76740.09,0.0,0.98934,1e-05,1.2308]
[1779593906004,48.96,76741.95,0.0,0.98937,1e-05,1.228]
[1779593906054,48.96,76741.95,0.0,0.98937,1e-05,1.228]
[1779593906172,48.96,76741.95,0.0,0.98937,1e-05,1.228]
[1779593906186,48.96,76741.95,0.0,0.98937,1e-05,1.228]
[1779593906226,48.96,76741.95,0.0,0.98937,1e-05,1.228]
[1779593906272,48.96,76741.95,0.0,0.98937,1e-05,1.22791]
[1779593908385,48.96,76745.24,0.0,0.98941,1e-05,1.22344]
[1779593912413,48.96,76738.25,0.0,0.98934,1e-05,1.23001]
[1779593913898,48.96,76736.82,0.0,0.98932,1e-05,1.23179]
[1779593913976,48.96,76736.82,0.0,0.98932,1e-05,1.23179]
[1779593914011,48.96,76736.82,0.0,0.98932,1e-05,1.23179]
[1779593914107,48.96,76736.82,0.0,0.98932,1e-05,1.23179]
[1779593914132,48.96,76736.82,0.0,0.98932,1e-05,1.23179]
[1779593914222,48.96,76736.82,0.0,0.98932,1e-05,1.23179]
[1779593914427,48.96,76735.95,0.0,0.98931,1e-05,1.23283]
[1779593916970,48.95,76735.35,0.0,0.98931,1e-05,1.23343]
[1779593917059,48.95,76735.35,0.0,0.98931,1e-05,1.23343]
[1779593917448,48.95,76735.47,0.0,0.98931,1e-05,1.23317]
[1779593919463,48.95,76732.98,0.0,0.98928,1e-05,1.23625]
[1779593920649,48.95,76732.98,0.0,0.98928,1e-05,1.23625]
[1779593920685,48.95,76732.98,0.0,0.98928,1e-05,1.23625]
[1779593920723,48.95,76732.98,0.0,0.98928,1e-05,1.23625]
[1779593920837,48.95,76732.98,0.0,0.98928,1e-05,1.23625]
[1779593920927,48.95,76731.09,0.0,0.98925,1e-05,1.23864]
[1779593921723,48.95,76731.09,0.0,0.98925,1e-05,1.23864]
[1779593921780,48.95,76731.09,0.0,0.98925,1e-05,1.23864]
[1779593921974,48.95,76731.09,0.0,0.98925,1e-05,1.23864]
[1779593922094,48.95,76731.09,0.0,0.98925,1e-05,1.23864]
[1779593922978,48.95,76731.88,0.0,0.98927,1e-05,1.2375]
[1779593923113,48.95,76731.88,0.0,0.98927,1e-05,1.2375]
[1779593923194,48.95,76724.64,0.0,0.98917,1e-05,1.24695]
[1779593924970,48.95,76723.85,0.0,0.98916,1e-05,1.24788]
[1779593925046,48.95,76723.85,0.0,0.98916,1e-05,1.24788]
[1779593925157,48.95,76723.85,0.0,0.98916,1e-05,1.24788]
[1779593925221,48.95,76723.85,0.0,0.98916,1e-05,1.24788]
[1779593925328,48.95,76723.85,0.0,0.98916,1e-05,1.24788]
[1779593926970,48.95,76724.09,0.0,0.98917,1e-05,1.24733]
[1779593927092,48.95,76724.09,0.0,0.98917,1e-05,1.24733]
[1779593927099,48.95,76723.87,0.0,0.98917,1e-05,1.24751]
[1779593928970,48.95,76723.82,0.0,0.98917,1e-05,1.24746]
[1779593929090,48.95,76723.82,0.0,0.98917,1e-05,1.24746]
[1779593929182,48.94,76724.57,0.0,0.98918,1e-05,1.24635]
[1779593932975,48.94,76725.65,0.0,0.98919,1e-05,1.24459]
[1779593933095,48.94,76725.65,0.0,0.98919,1e-05,1.24459]
[1779593933191,48.94,76725.73,0.0,0.9892,1e-05,1.24438]
[1779593934202,48.94,76725.73,0.0,0.9892,1e-05,1.24438]
[1779593934302,48.94,76722.43,0.0,0.98915,1e-05,1.24865]
[1779593934570,48.94,76715.69,0.0,0.98906,1e-05,1.2575]
[1779593935619,48.94,76715.69,0.0,0.98906,1e-05,1.2575]
[1779593935670,48.94,76715.69,0.0,0.98906,1e-05,1.2575]
[1779593935718,48.94,76711.14,0.0,0.989,1e-05,1.26345]
[1779593937948,48.94,76711.07,0.0,0.989,1e-05,1.26341]
[1779593941654,48.93,76711.61,0.0,0.98902,1e-05,1.26216]
[1779593941657,48.93,76711.61,0.0,0.98902,1e-05,1.26216]
[1779593941720,48.93,76711.61,0.0,0.98902,1e-05,1.26216]
[1779593941759,48.93,76711.61,0.0,0.98902,1e-05,1.26216]
[1779593941971,48.93,76711.61,0.0,0.98902,1e-05,1.26216]
[1779593942084,48.93,76711.61,0.0,0.98902,1e-05,1.26216]
[1779593942182,48.93,76711.38,0.0,0.98901,1e-05,1.26234]
[1779593943976,48.93,76711.03,0.0,0.98901,1e-05,1.26268]
[1779593944115,48.93,76711.03,0.0,0.98901,1e-05,1.26268]
[1779593949675,48.92,76710.14,0.0,0.98901,1e-05,1.26296]
[1779593954710,48.92,76709.95,0.0,0.98901,1e-05,1.26257]
[1779593957356,48.92,76710.29,0.0,0.98902,1e-05,1.26199]
[1779593957410,48.92,76710.29,0.0,0.98902,1e-05,1.26199]
[1779593957474,48.92,76710.29,0.0,0.98902,1e-05,1.26199]
[1779593957721,48.92,76710.26,0.0,0.98902,1e-05,1.26178]
[1779593957751,48.92,76710.26,0.0,0.98902,1e-05,1.26178]
[1779593957843,48.92,76710.19,0.0,0.98902,1e-05,1.26187]
[1779593959972,48.92,76710.48,0.0,0.98902,1e-05,1.26136]
[1779593960000,48.92,76710.48,0.0,0.98902,1e-05,1.26136]
[1779593960038,48.92,76710.69,0.0,0.98903,1e-05,1.26095]
[1779593961984,48.91,76710.76,0.0,0.98903,1e-05,1.26073]
[1779593962101,48.91,76710.76,0.0,0.98903,1e-05,1.26073]
[1779593962185,48.91,76713.67,0.0,0.98907,1e-05,1.25672]
[1779593965974,48.91,76712.23,0.0,0.98906,1e-05,1.2583]
[1779593966070,48.91,76712.23,0.0,0.98906,1e-05,1.2583]
[1779593966157,48.91,76712.78,0.0,0.98906,1e-05,1.25744]
[1779593967975,48.91,76712.78,0.0,0.98906,1e-05,1.25744]
[1779593968034,48.91,76712.78,0.0,0.98906,1e-05,1.25744]
[1779593968120,48.91,76712.78,0.0,0.98907,1e-05,1.25721]
[1779593969972,48.91,76712.04,0.0,0.98906,1e-05,1.25808]
[1779593970099,48.91,76712.04,0.0,0.98906,1e-05,1.25808]
[1779593970177,48.91,76712.04,0.0,0.98906,1e-05,1.25796]
[1779593971829,48.9,76715.66,0.0,0.98913,1e-05,1.25062]
[1779593973989,48.9,76715.54,0.0,0.98913,1e-05,1.25067]
[1779593974115,48.9,76715.54,0.0,0.98913,1e-05,1.25067]
[1779593974195,48.9,76716.42,0.0,0.98914,1e-05,1.2494]
[1779593976735,48.9,76714.95,0.0,0.98912,1e-05,1.25115]
[1779593976793,48.9,76714.95,0.0,0.98912,1e-05,1.25115]
[1779593976891,48.9,76714.95,0.0,0.98912,1e-05,1.25115]
[1779593976970,48.9,76714.95,0.0,0.98912,1e-05,1.25115]
[1779593976999,48.9,76714.95,0.0,0.98912,1e-05,1.25115]
[1779593977099,48.9,76712.42,0.0,0.98909,1e-05,1.25441]
[1779593979974,48.9,76711.94,0.0,0.98909,1e-05,1.25482]
[1779593980098,48.9,76711.94,0.0,0.98909,1e-05,1.25482]
[1779593980200,48.9,76711.94,0.0,0.98909,1e-05,1.25482]
[1779593980220,48.9,76711.94,0.0,0.98909,1e-05,1.25482]
[1779593980334,48.9,76711.94,0.0,0.98909,1e-05,1.25482]
[1779593980434,48.9,76711.84,0.0,0.98909,1e-05,1.25473]
[1779593981899,48.9,76708.64,0.0,0.98905,1e-05,1.25888]
[1779593983972,48.9,76707.59,0.0,0.98903,1e-05,1.26017]
[1779593984007,48.9,76707.59,0.0,0.98903,1e-05,1.26017]
[1779593984042,48.89,76707.54,0.0,0.98903,1e-05,1.26011]
[1779593985979,48.89,76707.86,0.0,0.98904,1e-05,1.25957]
[1779593986103,48.89,76707.86,0.0,0.98904,1e-05,1.25957]
[1779593986167,48.89,76707.12,0.0,0.98903,1e-05,1.26044]
[1779593989980,48.89,76707.0,0.0,0.98903,1e-05,1.26024]
[1779593990123,48.89,76707.0,0.0,0.98903,1e-05,1.26024]
[1779593990193,48.89,76708.99,0.0,0.98906,1e-05,1.25746]
[1779593991158,48.89,76708.99,0.0,0.98906,1e-05,1.25746]
[1779593991220,48.89,76708.99,0.0,0.98906,1e-05,1.25746]
[1779593991269,48.89,76708.99,0.0,0.98906,1e-05,1.25746]
[1779593991470,48.89,76708.99,0.0,0.98906,1e-05,1.25746]
[1779593991981,48.89,76707.79,0.0,0.98905,1e-05,1.25883]
[1779593992022,48.89,76707.79,0.0,0.98905,1e-05,1.25883]
[1779593992107,48.89,76707.79,0.0,0.98905,1e-05,1.25883]
[1779593992219,48.89,76707.79,0.0,0.98905,1e-05,1.25883]
[1779593992335,48.89,76707.79,0.0,0.98905,1e-05,1.25883]
[1779593992418,48.89,76701.95,0.0,0.98897,1e-05,1.26653]
[1779593995971,48.88,76702.4,0.0,0.98898,1e-05,1.26567]
[1779593996025,48.88,76702.4,0.0,0.98898,1e-05,1.26567]
[1779593996275,48.88,76702.4,0.0,0.98898,1e-05,1.26567]
[1779593996334,48.88,76702.4,0.0,0.98898,1e-05,1.26567]
[1779593996472,48.88,76702.4,0.0,0.98898,1e-05,1.26567]
[1779593996503,48.88,76704.3,0.0,0.989,1e-05,1.26287]
[1779593996585,48.88,76704.3,0.0,0.989,1e-05,1.26287]
[1779593997004,48.88,76706.45,0.0,0.98903,1e-05,1.25999]
[1779593997978,48.88,76706.45,0.0,0.98903,1e-05,1.25999]
[1779593998118,48.88,76706.45,0.0,0.98903,1e-05,1.25999]
[1779593998198,48.88,76709.77,0.0,0.98908,1e-05,1.25545]
[1779593999980,48.88,76711.05,0.0,0.9891,1e-05,1.25363]
[1779594000038,48.88,76711.05,0.0,0.9891,1e-05,1.25363]
[1779594000147,48.88,76711.05,0.0,0.9891,1e-05,1.25363]
[1779594000223,48.88,76711.05,0.0,0.9891,1e-05,1.25363]
[1779594000337,48.88,76711.05,0.0,0.9891,1e-05,1.25363]
[1779594000435,48.88,76711.18,0.0,0.9891,1e-05,1.25326]
[1779594003979,48.88,76709.97,0.0,0.98909,1e-05,1.25466]
[1779594004064,48.88,76709.97,0.0,0.98909,1e-05,1.25466]
[1779594004143,48.88,76710.14,0.0,0.98909,1e-05,1.25433]
[1779594007978,48.88,76710.1,0.0,0.98909,1e-05,1.25407]
[1779594008101,48.88,76710.1,0.0,0.98909,1e-05,1.25407]
[1779594008183,48.87,76711.37,0.0,0.98911,1e-05,1.25228]
[1779594009975,48.87,76712.0,0.0,0.98912,1e-05,1.25134]
[1779594010104,48.87,76712.0,0.0,0.98912,1e-05,1.25134]
[1779594010183,48.87,76711.9,0.0,0.98912,1e-05,1.25137]
[1779594011976,48.87,76711.94,0.0,0.98912,1e-05,1.25122]
[1779594012100,48.87,76711.94,0.0,0.98912,1e-05,1.25122]
[1779594012111,48.87,76711.92,0.0,0.98912,1e-05,1.25115]
[1779594013974,48.87,76711.9,0.0,0.98912,1e-05,1.25107]
[1779594014100,48.87,76711.9,0.0,0.98912,1e-05,1.25107]
[1779594014174,48.87,76711.9,0.0,0.98912,1e-05,1.25097]
[1779594017378,48.87,76711.89,0.0,0.98913,1e-05,1.25079]
[1779594017490,48.87,76711.89,0.0,0.98913,1e-05,1.25079]
[1779594017544,48.87,76712.06,0.0,0.98913,1e-05,1.25037]
[1779594018126,48.87,76712.06,0.0,0.98913,1e-05,1.25037]
[1779594018200,48.87,76712.06,0.0,0.98913,1e-05,1.25037]
[1779594018218,48.87,76712.06,0.0,0.98913,1e-05,1.25037]
[1779594018291,48.87,76724.19,0.0,0.98929,1e-05,1.23432]
[1779594019161,48.87,76727.77,0.0,0.98934,1e-05,1.22955]
[1779594021175,48.87,76729.52,0.0,0.98937,1e-05,1.22714]
[1779594025203,48.86,76730.97,0.0,0.98939,1e-05,1.22501]
[1779594027217,48.86,76732.44,0.0,0.98941,1e-05,1.22298]
[1779594030480,48.86,76728.19,0.0,0.98935,1e-05,1.22839]
[1779594031261,48.86,76724.32,0.0,0.98932,1e-05,1.23116]
[1779594032268,48.86,76721.96,0.0,0.98929,1e-05,1.2342]
[1779594034282,48.86,76718.92,0.0,0.98925,1e-05,1.23806]
[1779594035289,48.86,76717.16,0.0,0.98923,1e-05,1.24031]
[1779594036296,48.86,76715.1,0.0,0.9892,1e-05,1.24295]
[1779594041331,48.86,76714.46,0.0,0.9892,1e-05,1.24335]
[1779594044544,48.85,76714.43,0.0,0.9892,1e-05,1.2432]
[1779594048381,48.85,76713.12,0.0,0.98919,1e-05,1.24448]
[1779594053416,48.85,76713.15,0.0,0.98919,1e-05,1.24397]
[1779594058451,48.84,76714.29,0.0,0.98921,1e-05,1.2419]
[1779594064494,48.84,76713.43,0.0,0.98921,1e-05,1.2425]
[1779594077584,48.83,76713.26,0.0,0.98922,1e-05,1.24155]
[1779594087656,48.82,76713.26,0.0,0.98922,1e-05,1.24067]
[1779594092691,48.82,76713.91,0.0,0.98926,1e-05,1.23711]
[1779594105782,48.81,76713.64,0.0,0.98926,1e-05,1.23641]
[1779594111053,48.81,76713.03,0.0,0.98926,1e-05,1.23688]
[1779594114846,48.81,76711.62,0.0,0.98924,1e-05,1.23832]
[1779594119882,48.8,76711.24,0.0,0.98924,1e-05,1.23838]
[1779594125924,48.8,76708.54,0.0,0.98921,1e-05,1.24142]
[1779594130959,48.8,76707.49,0.0,0.9892,1e-05,1.24232]
[1779594133980,48.79,76706.14,0.0,0.98919,1e-05,1.24383]
[1779594134987,48.79,76702.63,0.0,0.98914,1e-05,1.24839]
[1779594137590,48.79,76703.18,0.0,0.98915,1e-05,1.24755]
[1779594137656,48.79,76704.07,0.0,0.98916,1e-05,1.24616]
[1779594137719,48.79,76704.07,0.0,0.98916,1e-05,1.24616]
[1779594140026,48.79,76693.86,0.0,0.98903,1e-05,1.25958]
[1779594141032,48.79,76689.81,0.0,0.98897,1e-05,1.26489]
[1779594142040,48.79,76688.41,0.0,0.98896,1e-05,1.26664]
[1779594144054,48.78,76686.92,0.0,0.98894,1e-05,1.26837]
[1779594147069,48.78,76687.14,0.0,0.98894,1e-05,1.2678]
[1779594147608,48.78,76687.14,0.0,0.98894,1e-05,1.2678]
[1779594147210,48.78,76685.78,0.0,0.98893,1e-05,1.2695]
[1779594148131,48.78,76683.64,0.0,0.9889,1e-05,1.27225]
[1779594151087,48.78,76683.01,0.0,0.98889,1e-05,1.27282]
[1779594153166,48.77,76681.76,0.0,0.9889,1e-05,1.27178]
[1779594155180,48.77,76680.0,0.0,0.98888,1e-05,1.27388]
[1779594157194,48.77,76678.12,0.0,0.98886,1e-05,1.27613]
[1779594158786,48.77,76678.09,0.0,0.98886,1e-05,1.27603]
[1779594159211,48.77,76664.45,0.0,0.98867,1e-05,1.29448]
[1779594160215,48.77,76663.92,0.0,0.98866,1e-05,1.29502]
[1779594162803,48.76,76664.77,0.0,0.98868,1e-05,1.29349]
[1779594165123,48.76,76664.78,0.0,0.98868,1e-05,1.29311]
[1779594165606,48.76,76659.2,0.0,0.98861,1e-05,1.3004]
[1779594166264,48.76,76653.32,0.0,0.98853,1e-05,1.30852]
[1779594167537,48.76,76653.32,0.0,0.98853,1e-05,1.30852]
[1779594169148,48.75,76652.09,0.0,0.98851,1e-05,1.30958]
[1779594169240,48.75,76652.09,0.0,0.98851,1e-05,1.30958]
[1779594169331,48.75,76652.09,0.0,0.98851,1e-05,1.30958]
[1779594169418,48.75,76651.71,0.0,0.98851,1e-05,1.31011]
[1779594171220,48.75,76651.79,0.0,0.98851,1e-05,1.30978]
[1779594171300,48.75,76650.15,0.0,0.98849,1e-05,1.31184]
[1779594176337,48.74,76649.62,0.0,0.9885,1e-05,1.3115]
[1779594179356,48.74,76648.3,0.0,0.98848,1e-05,1.3127]
[1779594180364,48.74,76646.98,0.0,0.98847,1e-05,1.31433]
[1779594181576,48.74,76645.73,0.0,0.98845,1e-05,1.31585]
[1779594187413,48.73,76646.48,0.0,0.98847,1e-05,1.31353]
[1779594190434,48.72,76653.98,0.0,0.98859,1e-05,1.30252]
[1779594191230,48.72,76653.98,0.0,0.98859,1e-05,1.30252]
[1779594191441,48.72,76655.56,0.0,0.98861,1e-05,1.30013]
[1779594194462,48.72,76660.32,0.0,0.98868,1e-05,1.29303]
[1779594195468,48.71,76662.81,0.0,0.98872,1e-05,1.28943]
[1779594200507,48.71,76662.7,0.0,0.98873,1e-05,1.28876]
[1779594205542,48.7,76662.81,0.0,0.98874,1e-05,1.28779]
[1779594210577,48.7,76662.71,0.0,0.98874,1e-05,1.28712]
[1779594212591,48.69,76660.86,0.0,0.98874,1e-05,1.287]
[1779594213598,48.69,76657.04,0.0,0.98869,1e-05,1.29208]
[1779594220647,48.68,76656.42,0.0,0.98869,1e-05,1.29159]
[1779594225682,48.68,76659.67,0.0,0.98875,1e-05,1.28632]
[1779594226689,48.68,76665.72,0.0,0.98883,1e-05,1.27791]
[1779594228703,48.67,76667.98,0.0,0.98887,1e-05,1.27456]
[1779594233738,48.67,76667.78,0.0,0.98887,1e-05,1.27416]
[1779594234091,48.67,76667.78,0.0,0.98887,1e-05,1.27416]
[1779594234746,48.67,76662.94,0.0,0.9888,1e-05,1.28061]
[1779594235752,48.67,76660.89,0.0,0.98878,1e-05,1.28326]
[1779594238063,48.66,76661.48,0.0,0.98879,1e-05,1.28215]
[1779594240272,48.66,76662.03,0.0,0.9888,1e-05,1.28111]
[1779594241796,48.66,76659.55,0.0,0.98877,1e-05,1.2842]
[1779594244233,48.66,76658.72,0.0,0.98876,1e-05,1.28518]
[1779594249849,48.65,76658.37,0.0,0.98876,1e-05,1.28459]
[1779594251095,48.65,76660.73,0.0,0.9888,1e-05,1.28122]
[1779594251865,48.65,76663.22,0.0,0.98883,1e-05,1.27768]
[1779594256900,48.64,76663.9,0.0,0.98885,1e-05,1.27607]
[1779594261935,48.64,76664.91,0.0,0.98887,1e-05,1.27403]
[1779594267977,48.63,76664.94,0.0,0.98888,1e-05,1.27319]
[1779594273017,48.63,76664.81,0.0,0.9889,1e-05,1.2704]
[1779594275031,48.63,76666.08,0.0,0.98892,1e-05,1.26843]
[1779594277045,48.63,76667.81,0.0,0.98895,1e-05,1.26584]
[1779594282080,48.62,76667.73,0.0,0.98896,1e-05,1.26535]
[1779594285101,48.62,76666.51,0.0,0.98894,1e-05,1.26664]
[1779594291143,48.61,76666.42,0.0,0.98895,1e-05,1.26603]
[1779594296178,48.61,76668.78,0.0,0.98899,1e-05,1.26223]
[1779594298191,48.61,76669.91,0.0,0.989,1e-05,1.26048]
[1779594305241,48.6,76669.71,0.0,0.98901,1e-05,1.25996]
[1779594310286,48.6,76670.29,0.0,0.98902,1e-05,1.25861]
[1779594311288,48.6,76674.51,0.0,0.98908,1e-05,1.25282]
[1779594312297,48.59,76676.68,0.0,0.98911,1e-05,1.24981]
[1779594313304,48.59,76680.09,0.0,0.98916,1e-05,1.24516]
[1779594315318,48.59,76684.73,0.0,0.98922,1e-05,1.2388]
[1779594316325,48.59,76687.78,0.0,0.98927,1e-05,1.23467]
[1779594317332,48.59,76681.94,0.0,0.98919,1e-05,1.24236]
[1779594319346,48.59,76680.57,0.0,0.98917,1e-05,1.24402]
[1779594320353,48.59,76682.92,0.0,0.9892,1e-05,1.24079]
[1779594324381,48.59,76684.68,0.0,0.98923,1e-05,1.23812]
[1779594330423,48.58,76685.99,0.0,0.98925,1e-05,1.23588]
[1779594331430,48.58,76687.89,0.0,0.9893,1e-05,1.23102]
[1779594332437,48.58,76690.57,0.0,0.98933,1e-05,1.2274]
[1779594333444,48.58,76692.72,0.0,0.98936,1e-05,1.2245]
[1779594338479,48.58,76693.57,0.0,0.98938,1e-05,1.22308]
[1779594341500,48.58,76694.92,0.0,0.9894,1e-05,1.22113]
[1779594346537,48.58,76694.92,0.0,0.9894,1e-05,1.22085]
[1779594349557,48.57,76696.3,0.0,0.98942,1e-05,1.21886]
[1779594350564,48.57,76697.45,0.0,0.98944,1e-05,1.2173]
[1779594351571,48.57,76696.26,0.0,0.98942,1e-05,1.21881]
[1779594357613,48.57,76696.9,0.0,0.98943,1e-05,1.21764]
[1779594362648,48.57,76697.21,0.0,0.98944,1e-05,1.21697]
[1779594367683,48.57,76696.61,0.0,0.98943,1e-05,1.2175]
[1779594370704,48.57,76697.78,0.0,0.98945,1e-05,1.21581]
[1779594373725,48.56,76699.4,0.0,0.98947,1e-05,1.21354]
[1779594375739,48.56,76701.77,0.0,0.98951,1e-05,1.21034]
[1779594380775,48.56,76701.29,0.0,0.9895,1e-05,1.21076]
[1779594381782,48.56,76700.24,0.0,0.98949,1e-05,1.21205]
[1779594386817,48.56,76700.98,0.0,0.9895,1e-05,1.21085]
[1779594395879,48.56,76701.86,0.0,0.98954,1e-05,1.20711]
[1779594397894,48.56,76700.04,0.0,0.98951,1e-05,1.2094]
[1779594398901,48.56,76698.97,0.0,0.9895,1e-05,1.21076]
[1779594404943,48.55,76699.47,0.0,0.98951,1e-05,1.20982]
[1779594412999,48.55,76699.07,0.0,0.98951,1e-05,1.20996]
[1779594422062,48.55,76699.05,0.0,0.98951,1e-05,1.20956]
[1779594431125,48.55,76698.84,0.0,0.98951,1e-05,1.20943]
[1779594433139,48.54,76696.86,0.0,0.98949,1e-05,1.21192]
[1779594434146,48.54,76695.76,0.0,0.98947,1e-05,1.21331]
[1779594436160,48.54,76698.22,0.0,0.98951,1e-05,1.20998]
[1779594437167,48.54,76699.54,0.0,0.98952,1e-05,1.20821]
[1779594442202,48.54,76699.5,0.0,0.98953,1e-05,1.20801]
[1779594447237,48.54,76698.75,0.0,0.98952,1e-05,1.20876]
[1779594453279,48.54,76697.86,0.0,0.98953,1e-05,1.2074]
[1779594467377,48.53,76697.68,0.0,0.98953,1e-05,1.20706]
[1779594470399,48.53,76696.38,0.0,0.98952,1e-05,1.20865]
[1779594472413,48.53,76691.35,0.0,0.98945,1e-05,1.21514]
[1779594474427,48.53,76689.53,0.0,0.98943,1e-05,1.21742]
[1779594475434,48.53,76693.79,0.0,0.98948,1e-05,1.21178]
[1779594476441,48.53,76697.86,0.0,0.98954,1e-05,1.20642]
[1779594478454,48.53,76699.74,0.0,0.98956,1e-05,1.2039]
[1779594479462,48.53,76701.45,0.0,0.98959,1e-05,1.20164]
[1779594484496,48.53,76701.59,0.0,0.98959,1e-05,1.20129]
[1779594489531,48.53,76701.92,0.0,0.9896,1e-05,1.20069]
[1779594494567,48.52,76702.45,0.0,0.9896,1e-05,1.19983]
[1779594499602,48.52,76702.0,0.0,0.9896,1e-05,1.20023]
[1779594504637,48.52,76701.84,0.0,0.9896,1e-05,1.20025]
[1779594507658,48.52,76700.4,0.0,0.98958,1e-05,1.202]
[1779594508665,48.52,76698.36,0.0,0.98956,1e-05,1.20461]
[1779594511686,48.52,76697.21,0.0,0.98956,1e-05,1.20373]
[1779594516721,48.52,76697.87,0.0,0.98957,1e-05,1.20264]
[1779594521755,48.52,76697.74,0.0,0.98957,1e-05,1.20258]
[1779594524777,48.51,76695.6,0.0,0.98955,1e-05,1.20523]
[1779594525784,48.51,76693.63,0.0,0.98952,1e-05,1.20775]
[1779594527798,48.51,76692.5,0.0,0.98951,1e-05,1.20912]
[1779594528805,48.51,76690.86,0.0,0.98949,1e-05,1.21121]
[1779594533840,48.51,76690.51,0.0,0.98948,1e-05,1.21138]
[1779594538874,48.51,76690.61,0.0,0.98949,1e-05,1.21096]
[1779594539882,48.51,76694.65,0.0,0.98954,1e-05,1.20563]
[1779594540889,48.51,76700.89,0.0,0.98962,1e-05,1.19746]
[1779594541896,48.51,76703.02,0.0,0.98965,1e-05,1.19465]
[1779594543910,48.51,76703.19,0.0,0.98965,1e-05,1.19437]
[1779594549952,48.51,76703.86,0.0,0.98967,1e-05,1.19334]
[1779594553980,48.51,76705.42,0.0,0.98969,1e-05,1.19125]
[1779594559015,48.5,76705.16,0.0,0.98968,1e-05,1.19151]
[1779594561030,48.5,76706.49,0.0,0.9897,1e-05,1.18976]
[1779594566065,48.5,76706.59,0.0,0.9897,1e-05,1.18959]
[1779594571099,48.5,76707.99,0.0,0.98974,1e-05,1.18553]
[1779594574120,48.5,76710.73,0.0,0.98978,1e-05,1.18201]
[1779594579156,48.5,76710.83,0.0,0.98978,1e-05,1.18188]
[1779594584191,48.5,76711.17,0.0,0.98978,1e-05,1.18145]
[1779594586205,48.5,76709.94,0.0,0.98977,1e-05,1.18302]
[1779594592247,48.5,76711.97,0.0,0.98979,1e-05,1.18042]
[1779594597281,48.5,76712.25,0.0,0.98979,1e-05,1.18006]
[1779594602317,48.5,76711.45,0.0,0.98978,1e-05,1.18109]
[1779594604332,48.5,76707.03,0.0,0.98973,1e-05,1.18677]
[1779594605339,48.5,76705.41,0.0,0.98971,1e-05,1.18885]
[1779594611381,48.5,76706.11,0.0,0.98972,1e-05,1.18793]
[1779594613395,48.5,76707.25,0.0,0.98973,1e-05,1.18646]
[1779594622458,48.5,76707.37,0.0,0.98973,1e-05,1.18631]
[1779594628500,48.5,76707.41,0.0,0.98973,1e-05,1.18626]
[1779594631521,48.5,76706.61,0.0,0.98974,1e-05,1.18508]
[1779594636556,48.5,76706.38,0.0,0.98974,1e-05,1.18537]
[1779594645620,48.5,76706.33,0.0,0.98974,1e-05,1.18544]
[1779594655690,48.5,76706.51,0.0,0.98974,1e-05,1.1852]
[1779594663748,48.5,76706.51,0.0,0.98974,1e-05,1.1852]
[1779594670988,48.5,76706.69,0.0,0.98974,1e-05,1.18497]
[1779594675832,48.5,76708.98,0.0,0.98977,1e-05,1.18203]
[1779594677845,48.5,76710.66,0.0,0.98979,1e-05,1.17988]
[1779594678853,48.5,76712.94,0.0,0.98982,1e-05,1.17696]
[1779594683889,48.5,76712.76,0.0,0.98982,1e-05,1.17719]
[1779594685904,48.5,76716.09,0.0,0.98986,1e-05,1.17293]
[1779594686910,48.5,76718.24,0.0,0.98989,1e-05,1.17019]
[1779594691946,48.5,76718.84,0.0,0.98992,1e-05,1.16724]
[1779594693960,48.5,76720.26,0.0,0.98993,1e-05,1.16544]
[1779594695974,48.5,76723.12,0.0,0.98997,1e-05,1.16181]
[1779594696980,48.5,76721.59,0.0,0.98995,1e-05,1.16375]
[1779594697988,48.5,76718.04,0.0,0.98991,1e-05,1.16826]
[1779594698994,48.5,76710.0,0.0,0.9898,1e-05,1.17852]
[1779594700007,48.5,76705.8,0.0,0.98975,1e-05,1.18391]
[1779594701009,48.5,76704.29,0.0,0.98973,1e-05,1.18585]
[1779594706044,48.5,76704.95,0.0,0.98974,1e-05,1.185]
[1779594711079,48.5,76704.35,0.0,0.98973,1e-05,1.18577]
[1779594716114,48.5,76704.99,0.0,0.98974,1e-05,1.18494]
[1779594722156,48.5,76704.13,0.0,0.98973,1e-05,1.18603]
[1779594726184,48.5,76701.03,0.0,0.98969,1e-05,1.19002]
[1779594729205,48.5,76693.46,0.0,0.98959,1e-05,1.19981]
[1779594730212,48.5,76682.85,0.0,0.98945,1e-05,1.21364]
[1779594731219,48.5,76681.83,0.0,0.98944,1e-05,1.21493]
[1779594733233,48.5,76680.23,0.0,0.98942,1e-05,1.21693]
[1779594736254,48.5,76679.1,0.0,0.9894,1e-05,1.21825]
[1779594740282,48.5,76681.33,0.0,0.98943,1e-05,1.21509]
[1779594741289,48.5,76682.94,0.0,0.98946,1e-05,1.21293]
[1779594746324,48.5,76686.64,0.0,0.98951,1e-05,1.20786]
[1779594747331,48.5,76688.27,0.0,0.98953,1e-05,1.2057]
[1779594752367,48.5,76688.09,0.0,0.98955,1e-05,1.20354]
[1779594756056,48.49,76686.91,0.0,0.98953,1e-05,1.20499]
[1779594756395,48.49,76685.68,0.0,0.98952,1e-05,1.20656]
[1779594757402,48.49,76687.88,0.0,0.98955,1e-05,1.20366]
[1779594764451,48.49,76687.14,0.0,0.98954,1e-05,1.20441]
[1779594769485,48.49,76686.88,0.0,0.98954,1e-05,1.2046]
[1779594774520,48.49,76687.08,0.0,0.98954,1e-05,1.20418]
[1779594776534,48.49,76685.83,0.0,0.98952,1e-05,1.20575]
[1779594781571,48.49,76685.73,0.0,0.98953,1e-05,1.20573]
[1779594788620,48.49,76685.6,0.0,0.98953,1e-05,1.20567]
[1779594789627,48.49,76687.09,0.0,0.98955,1e-05,1.2037]
[1779594794662,48.49,76688.23,0.0,0.98956,1e-05,1.20208]
[1779594799697,48.48,76688.64,0.0,0.98957,1e-05,1.20143]
[1779594804733,48.48,76688.65,0.0,0.98957,1e-05,1.2013]
[1779594809768,48.48,76688.48,0.0,0.98957,1e-05,1.2014]
[1779594814803,48.48,76688.63,0.0,0.98959,1e-05,1.19887]
[1779594819838,48.48,76691.96,0.0,0.98963,1e-05,1.19445]
[1779594820845,48.48,76695.92,0.0,0.98969,1e-05,1.18931]
[1779594821852,48.48,76696.99,0.0,0.9897,1e-05,1.18793]
[1779594822859,48.48,76700.22,0.0,0.98974,1e-05,1.18377]
[1779594827894,48.48,76700.85,0.0,0.98975,1e-05,1.18295]
[1779594832928,48.48,76698.13,0.0,0.98972,1e-05,1.18646]
[1779594833935,48.48,76695.52,0.0,0.98968,1e-05,1.18983]
[1779594835950,48.48,76693.62,0.0,0.98966,1e-05,1.19228]
[1779594838971,48.48,76689.4,0.0,0.9896,1e-05,1.19774]
[1779594839978,48.48,76688.0,0.0,0.98958,1e-05,1.19954]
[1779594841991,48.48,76686.75,0.0,0.98957,1e-05,1.20114]
[1779594845013,48.48,76684.29,0.0,0.98954,1e-05,1.20429]
[1779594846020,48.48,76681.96,0.0,0.98951,1e-05,1.20731]
[1779594851054,48.48,76681.71,0.0,0.9895,1e-05,1.20749]
[1779594857097,48.48,76681.87,0.0,0.98951,1e-05,1.2071]
[1779594862138,48.48,76681.29,0.0,0.9895,1e-05,1.2077]
[1779594863138,48.48,76691.13,0.0,0.98963,1e-05,1.19485]
[1779594864146,48.48,76695.46,0.0,0.98969,1e-05,1.18921]
[1779594865153,48.48,76695.54,0.0,0.98969,1e-05,1.1891]
[1779594867167,48.48,76697.91,0.0,0.98972,1e-05,1.18604]
[1779594869181,48.48,76699.05,0.0,0.98973,1e-05,1.18457]
[1779594874215,48.48,76699.19,0.0,0.98975,1e-05,1.18218]
[1779594878246,48.48,76697.83,0.0,0.98974,1e-05,1.18393]
[1779594883281,48.48,76697.31,0.0,0.98973,1e-05,1.1846]
[1779594888316,48.48,76697.33,0.0,0.98973,1e-05,1.18458]
[1779594894358,48.48,76697.75,0.0,0.98974,1e-05,1.18403]
[1779594899392,48.48,76698.23,0.0,0.98974,1e-05,1.18342]
[1779594900400,48.48,76703.6,0.0,0.98981,1e-05,1.17652]
[1779594901407,48.48,76705.45,0.0,0.98984,1e-05,1.17415]
[1779594908456,48.48,76705.99,0.0,0.98984,1e-05,1.17346]
[1779594911477,48.48,76707.5,0.0,0.98986,1e-05,1.17154]
[1779594918527,48.48,76707.66,0.0,0.98986,1e-05,1.17133]
[1779594923562,48.48,76706.66,0.0,0.98985,1e-05,1.17261]
[1779594929604,48.48,76705.64,0.0,0.98984,1e-05,1.17391]
[1779594939675,48.48,76705.64,0.0,0.98986,1e-05,1.17171]
[1779594940681,48.48,76704.27,0.0,0.98984,1e-05,1.17346]
[1779594946723,48.48,76704.93,0.0,0.98985,1e-05,1.17262]
[1779594951758,48.48,76703.78,0.0,0.98983,1e-05,1.17409]
[1779594957800,48.48,76704.02,0.0,0.98984,1e-05,1.17378]
[1779594962835,48.48,76704.42,0.0,0.98984,1e-05,1.17327]
[1779594967880,48.48,76703.71,0.0,0.98983,1e-05,1.17418]
[1779594972915,48.48,76704.43,0.0,0.98984,1e-05,1.17326]
[1779594975936,48.48,76701.57,0.0,0.9898,1e-05,1.17692]
[1779594980971,48.48,76700.39,0.0,0.98979,1e-05,1.17843]
[1779594986006,48.48,76700.67,0.0,0.98979,1e-05,1.17807]
[1779594991041,48.48,76700.15,0.0,0.9898,1e-05,1.17653]
[1779594996076,48.48,76697.95,0.0,0.98978,1e-05,1.17935]
[1779595001114,48.48,76697.55,0.0,0.98977,1e-05,1.17987]
[1779595008160,48.48,76697.65,0.0,0.98977,1e-05,1.17974]
[1779595013195,48.48,76697.98,0.0,0.98978,1e-05,1.17931]
[1779595018230,48.48,76698.66,0.0,0.98978,1e-05,1.17844]
[1779595023265,48.48,76698.32,0.0,0.98978,1e-05,1.17888]
[1779595024272,48.48,76702.87,0.0,0.98984,1e-05,1.17305]
[1779595025279,48.48,76707.12,0.0,0.98989,1e-05,1.16763]
[1779595026286,48.48,76697.68,0.0,0.98977,1e-05,1.1797]
[1779595027293,48.48,76695.47,0.0,0.98974,1e-05,1.18254]
[1779595028300,48.48,76695.13,0.0,0.98974,1e-05,1.18298]
[1779595033335,48.48,76695.13,0.0,0.98974,1e-05,1.18298]
[1779595036356,48.48,76694.04,0.0,0.98972,1e-05,1.18438]
[1779595040384,48.48,76692.38,0.0,0.9897,1e-05,1.18651]
[1779595041393,48.48,76689.33,0.0,0.98966,1e-05,1.19044]
[1779595042398,48.48,76684.51,0.0,0.9896,1e-05,1.19669]
[1779595045419,48.48,76685.98,0.0,0.98962,1e-05,1.19472]
[1779595047433,48.47,76688.92,0.0,0.98966,1e-05,1.19087]
[1779595048440,48.47,76692.58,0.0,0.98971,1e-05,1.18612]
[1779595049447,48.47,76697.4,0.0,0.98977,1e-05,1.1799]
[1779595050454,48.47,76698.77,0.0,0.98979,1e-05,1.17813]
[1779595051461,48.47,76700.91,0.0,0.98983,1e-05,1.17319]
[1779595053475,48.47,76703.73,0.0,0.98987,1e-05,1.16958]
[1779595058510,48.47,76703.26,0.0,0.98986,1e-05,1.17018]
[1779595061531,48.47,76701.97,0.0,0.98985,1e-05,1.17183]
[1779595064552,48.47,76700.4,0.0,0.98983,1e-05,1.17384]
[1779595069588,48.47,76700.85,0.0,0.98983,1e-05,1.17326]
[1779595074623,48.47,76700.53,0.0,0.98983,1e-05,1.17367]
[1779595080665,48.47,76700.87,0.0,0.98983,1e-05,1.17324]
[1779595081672,48.47,76702.79,0.0,0.98986,1e-05,1.17078]
[1779595084693,48.47,76704.3,0.0,0.98988,1e-05,1.16886]
[1779595089728,48.47,76705.47,0.0,0.98989,1e-05,1.16737]
[1779595094762,48.47,76704.96,0.0,0.98989,1e-05,1.16802]
[1779595105843,48.47,76705.02,0.0,0.98989,1e-05,1.16794]
[1779595109870,48.47,76706.47,0.0,0.9899,1e-05,1.16609]
[1779595114906,48.47,76706.57,0.0,0.98992,1e-05,1.16377]
[1779595119941,48.47,76706.16,0.0,0.98992,1e-05,1.16429]
[1779595124976,48.47,76706.65,0.0,0.98993,1e-05,1.16367]
[1779595130011,48.47,76706.36,0.0,0.98992,1e-05,1.16404]
[1779595137062,48.47,76705.96,0.0,0.98992,1e-05,1.16455]
[1779595139076,48.47,76701.91,0.0,0.98986,1e-05,1.16971]
[1779595140083,48.47,76700.52,0.0,0.98985,1e-05,1.17148]
[1779595143104,48.47,76698.48,0.0,0.98982,1e-05,1.17409]
[1779595146124,48.47,76697.18,0.0,0.9898,1e-05,1.17576]
[1779595151160,48.47,76698.13,0.0,0.98982,1e-05,1.17454]
[1779595152167,48.47,76701.94,0.0,0.98987,1e-05,1.16967]
[1779595153174,48.47,76704.09,0.0,0.98989,1e-05,1.16693]
[1779595155188,48.47,76705.14,0.0,0.98991,1e-05,1.16559]
[1779595160223,48.47,76705.23,0.0,0.98991,1e-05,1.16548]
[1779595161230,48.47,76707.44,0.0,0.98994,1e-05,1.16267]
[1779595165258,48.47,76709.63,0.0,0.98996,1e-05,1.15989]
[1779595171300,48.47,76710.16,0.0,0.98999,1e-05,1.15703]
[1779595176335,48.47,76710.14,0.0,0.98999,1e-05,1.15706]
[1779595181370,48.47,76710.86,0.0,0.99,1e-05,1.15615]
[1779595186405,48.47,76710.85,0.0,0.99,1e-05,1.15616]
[1779595191440,48.47,76710.98,0.0,0.99,1e-05,1.156]
[1779595196475,48.47,76710.47,0.0,0.98999,1e-05,1.15664]
[1779595198382,48.47,76711.15,0.0,0.99,1e-05,1.15578]
[1779595198516,48.47,76706.42,0.0,0.98994,1e-05,1.16177]
[1779595199501,48.47,76665.16,0.0,0.9894,1e-05,1.21512]
[1779595200508,48.47,76655.88,0.0,0.98928,1e-05,1.22739]
[1779595201515,48.47,76669.66,0.0,0.98946,1e-05,1.20916]
[1779595202381,48.47,76669.66,0.0,0.98946,1e-05,1.20916]
[1779595202522,48.47,76681.51,0.0,0.98962,1e-05,1.19363]
[1779595203529,48.47,76687.56,0.0,0.9897,1e-05,1.18576]
[1779595204536,48.47,76688.85,0.0,0.98972,1e-05,1.18409]
[1779595205668,48.47,76700.69,0.0,0.98987,1e-05,1.1689]
[1779595206550,48.47,76705.48,0.0,0.98993,1e-05,1.1628]
[1779595207557,48.47,76707.07,0.0,0.98995,1e-05,1.16079]
[1779595210556,48.47,76706.88,0.0,0.98995,1e-05,1.16103]
[1779595210578,48.47,76711.65,0.0,0.99001,1e-05,1.15499]
[1779595211585,48.47,76713.47,0.0,0.99003,1e-05,1.15269]
[1779595215613,48.47,76711.11,0.0,0.99,1e-05,1.15567]
[1779595219641,48.47,76709.87,0.0,0.98999,1e-05,1.15724]
[1779595224676,48.47,76714.6,0.0,0.99005,1e-05,1.15127]
[1779595225682,48.47,76715.9,0.0,0.99006,1e-05,1.14963]
[1779595230718,48.47,76716.77,0.0,0.99007,1e-05,1.14854]
[1779595235753,48.47,76716.83,0.0,0.99009,1e-05,1.14629]
[1779595242802,48.47,76720.32,0.0,0.99014,1e-05,1.14191]
[1779595243809,48.47,76724.77,0.0,0.99019,1e-05,1.13635]
[1779595244816,48.47,76726.41,0.0,0.99021,1e-05,1.13431]
[1779595249852,48.47,76726.01,0.0,0.99021,1e-05,1.13481]
[1779595253881,48.47,76728.88,0.0,0.99024,1e-05,1.13124]
[1779595258916,48.47,76733.31,0.0,0.9903,1e-05,1.12575]
[1779595259924,48.47,76738.19,0.0,0.99036,1e-05,1.11972]
[1779595262944,48.47,76739.24,0.0,0.99037,1e-05,1.11843]
[1779595267979,48.47,76740.04,0.0,0.99038,1e-05,1.11744]
[1779595268986,48.47,76738.03,0.0,0.99036,1e-05,1.11992]
[1779595271838,48.47,76737.64,0.0,0.99035,1e-05,1.1204]
[1779595272743,48.47,76735.98,0.0,0.99033,1e-05,1.12245]
[1779595278050,48.47,76736.68,0.0,0.99034,1e-05,1.12158]
[1779595282969,48.47,76736.96,0.0,0.99034,1e-05,1.12124]
[1779595283087,48.47,76725.28,0.0,0.9902,1e-05,1.13572]
[1779595284095,48.47,76705.73,0.0,0.98995,1e-05,1.16029]
[1779595285102,48.47,76701.75,0.0,0.9899,1e-05,1.16535]
[1779595286974,48.47,76701.81,0.0,0.9899,1e-05,1.16528]
[1779595287117,48.47,76702.92,0.0,0.98992,1e-05,1.16386]
[1779595288123,48.47,76704.37,0.0,0.98993,1e-05,1.16202]
[1779595289130,48.47,76713.14,0.0,0.99005,1e-05,1.15093]
[1779595290137,48.47,76715.03,0.0,0.99007,1e-05,1.14855]
[1779595291144,48.47,76716.66,0.0,0.99011,1e-05,1.14433]
[1779595292529,48.47,76716.66,0.0,0.99011,1e-05,1.14433]
[1779595292810,48.47,76714.51,0.0,0.99008,1e-05,1.14703]
[1779595294165,48.47,76717.26,0.0,0.99012,1e-05,1.14358]
[1779595299200,48.47,76717.69,0.0,0.99012,1e-05,1.14304]
[1779595305242,48.47,76717.64,0.0,0.99012,1e-05,1.1431]
[1779595310276,48.47,76717.01,0.0,0.99011,1e-05,1.14389]
[1779595315312,48.47,76716.53,0.0,0.99011,1e-05,1.14449]
[1779595321354,48.47,76716.31,0.0,0.9901,1e-05,1.14477]
[1779595326389,48.47,76716.66,0.0,0.99011,1e-05,1.14433]
[1779595329410,48.47,76715.36,0.0,0.99009,1e-05,1.14596]
[1779595334445,48.47,76715.2,0.0,0.99009,1e-05,1.14616]
[1779595337466,48.47,76716.31,0.0,0.9901,1e-05,1.14477]
[1779595339480,48.47,76724.42,0.0,0.99021,1e-05,1.13463]
[1779595340486,48.47,76727.45,0.0,0.99024,1e-05,1.13086]
[1779595344001,48.47,76727.74,0.0,0.99025,1e-05,1.1305]
[1779595344515,48.47,76750.13,0.0,0.99052,1e-05,1.10298]
[1779595345523,48.47,76760.92,0.0,0.99065,1e-05,1.08991]
[1779595346530,48.47,76762.29,0.0,0.99067,1e-05,1.08826]
[1779595347946,48.47,76762.29,0.0,0.99067,1e-05,1.08826]
[1779595354587,48.47,76761.42,0.0,0.99067,1e-05,1.08721]
[1779595356822,48.47,76760.74,0.0,0.99067,1e-05,1.08803]
[1779595358615,48.47,76761.99,0.0,0.99068,1e-05,1.08653]
[1779595363650,48.47,76762.61,0.0,0.99069,1e-05,1.08578]
[1779595368685,48.47,76761.68,0.0,0.99068,1e-05,1.0869]
[1779595373720,48.47,76761.45,0.0,0.99067,1e-05,1.08718]
[1779595378755,48.47,76760.76,0.0,0.99067,1e-05,1.08801]
[1779595383791,48.47,76760.4,0.0,0.99066,1e-05,1.08844]
[1779595388827,48.47,76753.4,0.0,0.99058,1e-05,1.09689]
[1779595394869,48.47,76752.76,0.0,0.99057,1e-05,1.09767]
[1779595399904,48.47,76752.9,0.0,0.99057,1e-05,1.0975]
[1779595403932,48.47,76753.93,0.0,0.99058,1e-05,1.09625]
[1779595408967,48.47,76754.5,0.0,0.99059,1e-05,1.09556]
[1779595414002,48.47,76754.85,0.0,0.99061,1e-05,1.09303]
[1779595419041,48.47,76755.71,0.0,0.99062,1e-05,1.09199]
[1779595429111,48.47,76754.99,0.0,0.99061,1e-05,1.09286]
[1779595434146,48.47,76755.11,0.0,0.99062,1e-05,1.09272]
[1779595441196,48.47,76754.65,0.0,0.99061,1e-05,1.09327]
[1779595443209,48.47,76759.24,0.0,0.99067,1e-05,1.08774]
[1779595444216,48.47,76760.75,0.0,0.99068,1e-05,1.08592]
[1779595445223,48.47,76761.86,0.0,0.9907,1e-05,1.08459]
[1779595448245,48.47,76760.3,0.0,0.99068,1e-05,1.08646]
[1779595449251,48.47,76754.48,0.0,0.99061,1e-05,1.09348]
[1779595450258,48.47,76752.84,0.0,0.99059,1e-05,1.09546]
[1779595451265,48.47,76746.12,0.0,0.99051,1e-05,1.10362]
[1779595452272,48.47,76742.1,0.0,0.99046,1e-05,1.10853]
[1779595453279,48.47,76743.18,0.0,0.99047,1e-05,1.10721]
[1779595454286,48.47,76742.19,0.0,0.99046,1e-05,1.10842]
[1779595459321,48.47,76741.48,0.0,0.99045,1e-05,1.10929]
[1779595463349,48.47,76742.61,0.0,0.99047,1e-05,1.1079]
[1779595466370,48.47,76741.61,0.0,0.99045,1e-05,1.10913]
[1779595471405,48.47,76741.27,0.0,0.99047,1e-05,1.10742]
[1779595478454,48.47,76740.96,0.0,0.99046,1e-05,1.10779]
[1779595480468,48.47,76743.64,0.0,0.9905,1e-05,1.10452]
[1779595481475,48.47,76746.64,0.0,0.99053,1e-05,1.10087]
[1779595483489,48.47,76744.02,0.0,0.9905,1e-05,1.10406]
[1779595493560,48.47,76741.45,0.0,0.99047,1e-05,1.1072]
[1779595494567,48.47,76739.2,0.0,0.99044,1e-05,1.10995]
[1779595500609,48.47,76740.03,0.0,0.99045,1e-05,1.10893]
[1779595503631,48.47,76738.69,0.0,0.99044,1e-05,1.11057]
[1779595509677,48.47,76739.65,0.0,0.99045,1e-05,1.1094]
[1779595511691,48.47,76740.7,0.0,0.99046,1e-05,1.10811]
[1779595516728,48.47,76740.7,0.0,0.99046,1e-05,1.10811]
[1779595527805,48.47,76740.7,0.0,0.99046,1e-05,1.10811]
[1779595529819,48.47,76730.41,0.0,0.99033,1e-05,1.12075]
[1779595530826,48.47,76724.05,0.0,0.99025,1e-05,1.12862]
[1779595531833,48.47,76723.1,0.0,0.99026,1e-05,1.12765]
[1779595536872,48.47,76723.13,0.0,0.99026,1e-05,1.12761]
[1779595540466,48.47,76723.09,0.0,0.99026,1e-05,1.12766]
[1779595547949,48.47,76723.47,0.0,0.99027,1e-05,1.12719]
[1779595550970,48.47,76725.28,0.0,0.99029,1e-05,1.12494]
[1779595551977,48.47,76729.84,0.0,0.99034,1e-05,1.11931]
[1779595552984,48.47,76730.86,0.0,0.99036,1e-05,1.11805]
[1779595557013,48.47,76727.99,0.0,0.99032,1e-05,1.12159]
[1779595558020,48.47,76725.07,0.0,0.99029,1e-05,1.1252]
[1779595561041,48.47,76723.48,0.0,0.99027,1e-05,1.12717]
[1779595570104,48.47,76723.1,0.0,0.99026,1e-05,1.12765]
[1779595575139,48.47,76723.09,0.0,0.99026,1e-05,1.12766]
[1779595576146,48.47,76721.97,0.0,0.99025,1e-05,1.12905]
[1779595581181,48.47,76722.3,0.0,0.99025,1e-05,1.12864]
[1779595586216,48.47,76722.18,0.0,0.99025,1e-05,1.12879]
[1779595592258,48.47,76722.11,0.0,0.99027,1e-05,1.12672]
[1779595593267,48.47,76717.99,0.0,0.99022,1e-05,1.13184]
[1779595594273,48.47,76715.17,0.0,0.99018,1e-05,1.13535]
[1779595597294,48.47,76714.1,0.0,0.99017,1e-05,1.13669]
[1779595602330,48.47,76714.41,0.0,0.99017,1e-05,1.1363]
[1779595607365,48.47,76716.04,0.0,0.99019,1e-05,1.13427]
[1779595613407,48.47,76715.44,0.0,0.99018,1e-05,1.13502]
[1779595618442,48.47,76715.3,0.0,0.99018,1e-05,1.13519]
[1779595623477,48.47,76715.52,0.0,0.99018,1e-05,1.13492]
[1779595626499,48.47,76709.03,0.0,0.9901,1e-05,1.14304]
[1779595627506,48.47,76706.36,0.0,0.99007,1e-05,1.14639]
[1779595632541,48.47,76699.43,0.0,0.98998,1e-05,1.15513]
[1779595633548,48.47,76696.28,0.0,0.98994,1e-05,1.15913]
[1779595634555,48.47,76692.99,0.0,0.9899,1e-05,1.16331]
[1779595635562,48.47,76691.49,0.0,0.98988,1e-05,1.16522]
[1779595637576,48.47,76689.79,0.0,0.98986,1e-05,1.16739]
[1779595642611,48.47,76689.53,0.0,0.98986,1e-05,1.16772]
[1779595643618,48.47,76688.13,0.0,0.98984,1e-05,1.16951]
[1779595644628,48.47,76686.7,0.0,0.98982,1e-05,1.17134]
[1779595648656,48.47,76687.96,0.0,0.98983,1e-05,1.16973]
[1779595649662,48.47,76685.15,0.0,0.9898,1e-05,1.17332]
[1779595651677,48.47,76684.31,0.0,0.98981,1e-05,1.17219]
[1779595658726,48.47,76683.79,0.0,0.9898,1e-05,1.17285]
[1779595659733,48.47,76682.38,0.0,0.98978,1e-05,1.17466]
[1779595662755,48.47,76684.62,0.0,0.98981,1e-05,1.17179]
[1779595667790,48.47,76687.55,0.0,0.98985,1e-05,1.16804]
[1779595669806,48.47,76688.89,0.0,0.98987,1e-05,1.16633]
[1779595674839,48.47,76688.51,0.0,0.98986,1e-05,1.16682]
[1779595677860,48.47,76691.33,0.0,0.9899,1e-05,1.16322]
[1779595678867,48.47,76693.26,0.0,0.98992,1e-05,1.16076]
[1779595679874,48.47,76695.6,0.0,0.98995,1e-05,1.15779]
[1779595684909,48.47,76696.02,0.0,0.98996,1e-05,1.15726]
[1779595685916,48.47,76697.11,0.0,0.98997,1e-05,1.15588]
[1779595690951,48.47,76696.34,0.0,0.98996,1e-05,1.15685]
[1779595696993,48.47,76696.04,0.0,0.98996,1e-05,1.15724]
[1779595702034,48.47,76697.62,0.0,0.98998,1e-05,1.15523]
[1779595707069,48.47,76698.02,0.0,0.98998,1e-05,1.15473]
[1779595715125,48.47,76699.09,0.0,0.99001,1e-05,1.15119]
[1779595720160,48.47,76698.0,0.0,0.99,1e-05,1.15256]
[1779595725195,48.47,76691.87,0.0,0.98992,1e-05,1.16033]
[1779595726202,48.47,76690.65,0.0,0.98991,1e-05,1.16188]
[1779595732244,48.47,76690.99,0.0,0.98991,1e-05,1.16145]
[1779595733251,48.47,76693.78,0.0,0.98995,1e-05,1.15791]
[1779595734258,48.47,76699.55,0.0,0.99002,1e-05,1.1506]
[1779595737279,48.47,76699.6,0.0,0.99002,1e-05,1.15054]
[1779595744328,48.47,76699.84,0.0,0.99002,1e-05,1.15024]
[1779595754399,48.47,76699.86,0.0,0.99002,1e-05,1.15021]
[1779595757420,48.47,76698.21,0.0,0.99,1e-05,1.1523]
[1779595762455,48.47,76698.76,0.0,0.99001,1e-05,1.1516]
[1779595767490,48.47,76698.83,0.0,0.99001,1e-05,1.15151]
[1779595772525,48.47,76698.78,0.0,0.99003,1e-05,1.14939]
[1779595777560,48.47,76698.66,0.0,0.99003,1e-05,1.14954]
[1779595782595,48.47,76698.57,0.0,0.99003,1e-05,1.14965]
[1779595787629,48.47,76698.39,0.0,0.99002,1e-05,1.14988]
[1779595791658,48.47,76699.72,0.0,0.99004,1e-05,1.1482]
[1779595793109,48.47,76698.6,0.0,0.99003,1e-05,1.14962]
[1779595798707,48.47,76698.79,0.0,0.99003,1e-05,1.14938]
[1779595809785,48.47,76698.05,0.0,0.99002,1e-05,1.15031]
[1779595817840,48.47,76698.08,0.0,0.99002,1e-05,1.15027]
[1779595821869,48.47,76699.36,0.0,0.99004,1e-05,1.14866]
[1779595822876,48.47,76704.17,0.0,0.9901,1e-05,1.14261]
[1779595823883,48.47,76705.54,0.0,0.99011,1e-05,1.14089]
[1779595828917,48.47,76703.07,0.0,0.99008,1e-05,1.14399]
[1779595829925,48.47,76701.74,0.0,0.99007,1e-05,1.14566]
[1779595836974,48.47,76701.09,0.0,0.99008,1e-05,1.1443]
[1779595842009,48.47,76701.02,0.0,0.99008,1e-05,1.14438]
[1779595844023,48.47,76699.31,0.0,0.99005,1e-05,1.14654]
[1779595850065,48.47,76698.54,0.0,0.99004,1e-05,1.14751]
[1779595862149,48.47,76698.07,0.0,0.99004,1e-05,1.1481]
[1779595863156,48.47,76699.26,0.0,0.99005,1e-05,1.1466]
[1779595868191,48.47,76699.51,0.0,0.99006,1e-05,1.14628]
[1779595873226,48.47,76699.08,0.0,0.99005,1e-05,1.14683]
[1779595877255,48.47,76701.36,0.0,0.99008,1e-05,1.14396]
[1779595878907,48.47,76701.86,0.0,0.99009,1e-05,1.14333]
[1779595879269,48.47,76725.72,0.0,0.99038,1e-05,1.11367]
[1779595880278,48.47,76739.73,0.0,0.99055,1e-05,1.09656]
[1779595881284,48.47,76743.83,0.0,0.9906,1e-05,1.09159]
[1779595882291,48.47,76742.26,0.0,0.99058,1e-05,1.09349]
[1779595882629,48.47,76742.26,0.0,0.99058,1e-05,1.09349]
[1779595883298,48.47,76740.72,0.0,0.99057,1e-05,1.09536]
[1779595888332,48.47,76740.5,0.0,0.99056,1e-05,1.09562]
[1779595892361,48.47,76739.79,0.0,0.99057,1e-05,1.09437]
[1779595893424,48.47,76739.79,0.0,0.99057,1e-05,1.09437]
[1779595898402,48.47,76751.08,0.0,0.99071,1e-05,1.08075]
[1779595900417,48.47,76747.78,0.0,0.99067,1e-05,1.08472]
[1779595903444,48.47,76746.33,0.0,0.99065,1e-05,1.08647]
[1779595904446,48.47,76742.48,0.0,0.9906,1e-05,1.09111]
[1779595909481,48.47,76742.9,0.0,0.99061,1e-05,1.0906]
[1779595921566,48.47,76742.77,0.0,0.99061,1e-05,1.09076]
[1779595933447,48.47,76742.21,0.0,0.9906,1e-05,1.09144]
[1779595933651,48.47,76740.98,0.0,0.99059,1e-05,1.09293]
[1779595938686,48.47,76741.73,0.0,0.9906,1e-05,1.09202]
[1779595943721,48.47,76741.64,0.0,0.99059,1e-05,1.09213]
[1779595948756,48.47,76741.39,0.0,0.99059,1e-05,1.09243]
[1779595956812,48.47,76741.25,0.0,0.99061,1e-05,1.09049]
[1779595958826,48.47,76738.58,0.0,0.99058,1e-05,1.09372]
[1779595960397,48.47,76736.35,0.0,0.99055,1e-05,1.09642]
[1779595963861,48.47,76734.28,0.0,0.99052,1e-05,1.09894]
[1779595964867,48.47,76731.59,0.0,0.99049,1e-05,1.10222]
[1779595970911,48.47,76730.78,0.0,0.99048,1e-05,1.10321]
[1779595975946,48.47,76730.7,0.0,0.99048,1e-05,1.1033]
[1779595976953,48.47,76728.7,0.0,0.99046,1e-05,1.10575]
[1779595977694,48.47,76728.7,0.0,0.99046,1e-05,1.10575]
[1779595978579,48.47,76727.02,0.0,0.99043,1e-05,1.1078]
[1779595984005,48.47,76727.29,0.0,0.99044,1e-05,1.10747]
[1779595985009,48.47,76729.13,0.0,0.99046,1e-05,1.10522]
[1779595986016,48.47,76730.24,0.0,0.99047,1e-05,1.10386]
[1779595991051,48.47,76729.84,0.0,0.99047,1e-05,1.10435]
[1779595993065,48.47,76727.77,0.0,0.99044,1e-05,1.10688]
[1779595994073,48.47,76726.27,0.0,0.99043,1e-05,1.10872]
[1779596000115,48.47,76727.22,0.0,0.99044,1e-05,1.10756]
[1779596005150,48.47,76727.87,0.0,0.99045,1e-05,1.10676]
[1779596011192,48.47,76728.02,0.0,0.99046,1e-05,1.10445]
[1779596016227,48.47,76728.07,0.0,0.99047,1e-05,1.10439]
[1779596018241,48.47,76731.16,0.0,0.9905,1e-05,1.10061]
[1779596019248,48.47,76732.45,0.0,0.99052,1e-05,1.09904]
[1779596022270,48.47,76731.07,0.0,0.9905,1e-05,1.10072]
[1779596023276,48.47,76732.72,0.0,0.99052,1e-05,1.09872]
[1779596024283,48.47,76734.16,0.0,0.99054,1e-05,1.09696]
[1779596025290,48.47,76735.47,0.0,0.99056,1e-05,1.09537]
[1779596028312,48.47,76736.92,0.0,0.99057,1e-05,1.09361]
[1779596033470,48.47,76736.92,0.0,0.99057,1e-05,1.09361]
[1779596035361,48.47,76735.21,0.0,0.99055,1e-05,1.09569]
[1779596037375,48.47,76732.49,0.0,0.99052,1e-05,1.09899]
[1779596038382,48.47,76730.69,0.0,0.9905,1e-05,1.10119]
[1779596043418,48.47,76734.84,0.0,0.99055,1e-05,1.09614]
[1779596050467,48.47,76738.87,0.0,0.9906,1e-05,1.09125]
[1779596054495,48.47,76740.1,0.0,0.99061,1e-05,1.08977]
[1779596058523,48.47,76743.71,0.0,0.99065,1e-05,1.08541]
[1779596060537,48.47,76744.7,0.0,0.99067,1e-05,1.08422]
[1779596066579,48.47,76746.81,0.0,0.99069,1e-05,1.08168]
[1779596067586,48.47,76748.3,0.0,0.99071,1e-05,1.07989]
[1779596068593,48.47,76750.32,0.0,0.99073,1e-05,1.07747]
[1779596070607,48.47,76751.83,0.0,0.99075,1e-05,1.07566]
[1779596072621,48.47,76753.38,0.0,0.99079,1e-05,1.07172]
[1779596077656,48.47,76752.63,0.0,0.99078,1e-05,1.07262]
[1779596081684,48.47,76753.72,0.0,0.99079,1e-05,1.07132]
[1779596083698,48.47,76752.64,0.0,0.99078,1e-05,1.07261]
[1779596084708,48.47,76751.57,0.0,0.99077,1e-05,1.07388]
[1779596089743,48.47,76751.83,0.0,0.99077,1e-05,1.07357]
[1779596090749,48.47,76750.77,0.0,0.99076,1e-05,1.07484]
[1779596095785,48.47,76750.83,0.0,0.99076,1e-05,1.07477]
[1779596100822,48.47,76750.51,0.0,0.99075,1e-05,1.07515]
[1779596103843,48.47,76752.32,0.0,0.99077,1e-05,1.07299]
[1779596105857,48.47,76754.26,0.0,0.9908,1e-05,1.07067]
[1779596106864,48.47,76755.55,0.0,0.99081,1e-05,1.06914]
[1779596109886,48.47,76756.9,0.0,0.99083,1e-05,1.06753]
[1779596112906,48.47,76755.9,0.0,0.99082,1e-05,1.06872]
[1779596117941,48.47,76755.83,0.0,0.99082,1e-05,1.06881]
[1779596121969,48.47,76754.19,0.0,0.9908,1e-05,1.07076]
[1779596122976,48.47,76755.45,0.0,0.99081,1e-05,1.06926]
[1779596128011,48.47,76755.29,0.0,0.99081,1e-05,1.06945]
[1779596135060,48.47,76754.99,0.0,0.99082,1e-05,1.06772]
[1779596142121,48.47,76756.25,0.0,0.99084,1e-05,1.06622]
[1779596143128,48.47,76755.15,0.0,0.99083,1e-05,1.06753]
[1779596149169,48.47,76755.15,0.0,0.99083,1e-05,1.06753]
[1779596155214,48.47,76755.29,0.0,0.99083,1e-05,1.06736]
[1779596157228,48.47,76753.84,0.0,0.99081,1e-05,1.06909]
[1779596159242,48.47,76751.94,0.0,0.99079,1e-05,1.07135]
[1779596162263,48.47,76750.87,0.0,0.99077,1e-05,1.07263]
[1779596172333,48.47,76750.87,0.0,0.99077,1e-05,1.07263]
[1779596176361,48.47,76752.89,0.0,0.9908,1e-05,1.07022]
[1779596181396,48.47,76753.16,0.0,0.9908,1e-05,1.0699]
[1779596187438,48.47,76754.1,0.0,0.99081,1e-05,1.06878]
[1779596191468,48.47,76752.47,0.0,0.99081,1e-05,1.06863]
[1779596195496,48.47,76753.63,0.0,0.99082,1e-05,1.06725]
[1779596200531,48.47,76753.93,0.0,0.99083,1e-05,1.06689]
[1779596205566,48.47,76754.08,0.0,0.99083,1e-05,1.06672]
[1779596210602,48.47,76753.98,0.0,0.99083,1e-05,1.06684]
[1779596215637,48.47,76753.72,0.0,0.99083,1e-05,1.06714]
[1779596220672,48.47,76753.84,0.0,0.99083,1e-05,1.067]
[1779596223693,48.47,76752.79,0.0,0.99081,1e-05,1.06825]
[1779596232756,48.47,76748.26,0.0,0.99076,1e-05,1.07365]
[1779596233763,48.47,76744.06,0.0,0.99071,1e-05,1.07868]
[1779596236784,48.47,76743.44,0.0,0.9907,1e-05,1.07942]
[1779596237791,48.47,76740.7,0.0,0.99067,1e-05,1.08271]
[1779596238798,48.47,76738.02,0.0,0.99064,1e-05,1.08594]
[1779596239805,48.47,76736.95,0.0,0.99063,1e-05,1.08723]
[1779596241818,48.47,76734.16,0.0,0.99059,1e-05,1.09061]
[1779596245848,48.47,76735.29,0.0,0.99061,1e-05,1.08924]
[1779596248869,48.47,76736.7,0.0,0.99062,1e-05,1.08754]
[1779596254911,48.47,76735.27,0.0,0.99062,1e-05,1.08715]
[1779596259946,48.47,76734.59,0.0,0.99062,1e-05,1.08797]
[1779596270017,48.47,76734.13,0.0,0.99061,1e-05,1.08853]
[1779596277067,48.47,76734.74,0.0,0.99062,1e-05,1.08779]
[1779596283109,48.47,76733.79,0.0,0.99061,1e-05,1.08894]
[1779596288155,48.47,76733.72,0.0,0.9906,1e-05,1.08902]
[1779596290169,48.47,76729.8,0.0,0.99056,1e-05,1.09377]
[1779596291176,48.47,76728.37,0.0,0.99054,1e-05,1.09551]
[1779596294197,48.47,76730.42,0.0,0.99056,1e-05,1.09302]
[1779596300240,48.47,76729.66,0.0,0.99056,1e-05,1.09394]
[1779596303366,48.47,76729.61,0.0,0.99055,1e-05,1.094]
[1779596311336,48.47,76729.32,0.0,0.99055,1e-05,1.09435]
[1779596312738,48.47,76729.32,0.0,0.99057,1e-05,1.09223]
[1779596313330,48.47,76729.67,0.0,0.99057,1e-05,1.09181]
[1779596315744,48.47,76729.8,0.0,0.99057,1e-05,1.09165]
[1779596315979,48.47,76729.8,0.0,0.99057,1e-05,1.09165]
[1779596315778,48.47,76729.91,0.0,0.99058,1e-05,1.09152]
[1779596321386,48.47,76729.38,0.0,0.99057,1e-05,1.09216]
[1779596325774,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596325845,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596325945,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596325981,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596325982,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596326180,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596326223,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596326294,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596326474,48.47,76730.06,0.0,0.99058,1e-05,1.09134]
[1779596335485,48.47,76730.57,0.0,0.99058,1e-05,1.09072]
[1779596338585,48.47,76729.49,0.0,0.99057,1e-05,1.09203]
[1779596338699,48.47,76729.49,0.0,0.99057,1e-05,1.09203]
[1779596338725,48.47,76729.49,0.0,0.99057,1e-05,1.09203]
[1779596338762,48.47,76729.49,0.0,0.99057,1e-05,1.09203]
[1779596339155,48.47,76729.49,0.0,0.99057,1e-05,1.09203]
[1779596339221,48.47,76729.49,0.0,0.99057,1e-05,1.09203]
[1779596339482,48.47,76729.49,0.0,0.99057,1e-05,1.09203]
[1779596340520,48.47,76732.91,0.0,0.99061,1e-05,1.08789]
[1779596344834,48.47,76734.48,0.0,0.99063,1e-05,1.08599]
[1779596344880,48.47,76734.48,0.0,0.99063,1e-05,1.08599]
[1779596344974,48.47,76734.48,0.0,0.99063,1e-05,1.08599]
[1779596344935,48.47,76734.52,0.0,0.99063,1e-05,1.08594]
[1779596350589,48.47,76736.61,0.0,0.99066,1e-05,1.08342]
[1779596351601,48.47,76736.61,0.0,0.99066,1e-05,1.08342]
[1779596351659,48.47,76736.61,0.0,0.99066,1e-05,1.08342]
[1779596351727,48.47,76736.61,0.0,0.99066,1e-05,1.08342]
[1779596351757,48.47,76736.52,0.0,0.99066,1e-05,1.08353]
[1779596352608,48.47,76736.52,0.0,0.99066,1e-05,1.08353]
[1779596352667,48.47,76736.52,0.0,0.99066,1e-05,1.08353]
[1779596352730,48.47,76736.52,0.0,0.99066,1e-05,1.08353]
[1779596359653,48.47,76737.39,0.0,0.99067,1e-05,1.08248]
[1779596362270,48.47,76735.56,0.0,0.99064,1e-05,1.08469]
[1779596362307,48.47,76735.56,0.0,0.99064,1e-05,1.08469]
[1779596362475,48.47,76735.56,0.0,0.99064,1e-05,1.08469]
[1779596362674,48.47,76735.7,0.0,0.99065,1e-05,1.08452]
[1779596363176,48.47,76735.7,0.0,0.99065,1e-05,1.08452]
[1779596363226,48.47,76735.7,0.0,0.99065,1e-05,1.08452]
[1779596364688,48.47,76731.81,0.0,0.9906,1e-05,1.08922]
[1779596365694,48.47,76729.19,0.0,0.99057,1e-05,1.09239]
[1779596367314,48.47,76728.39,0.0,0.99056,1e-05,1.09336]
[1779596367343,48.47,76728.39,0.0,0.99056,1e-05,1.09336]
[1779596367477,48.47,76728.39,0.0,0.99056,1e-05,1.09336]
[1779596367576,48.47,76728.39,0.0,0.99056,1e-05,1.09336]
[1779596367709,48.47,76728.07,0.0,0.99055,1e-05,1.09375]
[1779596370722,48.47,76728.06,0.0,0.99055,1e-05,1.09376]
[1779596370839,48.47,76728.06,0.0,0.99055,1e-05,1.09376]
[1779596370935,48.47,76728.05,0.0,0.99055,1e-05,1.09377]
[1779596374727,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596374844,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596374940,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596375783,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596375843,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596375972,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596378722,48.47,76727.97,0.0,0.99057,1e-05,1.09175]
[1779596378770,48.47,76727.97,0.0,0.99057,1e-05,1.09175]
[1779596378864,48.47,76727.97,0.0,0.99057,1e-05,1.09175]
[1779596382723,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596382844,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596382948,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596382970,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596383049,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596386721,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596386838,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596386842,48.47,76727.98,0.0,0.99057,1e-05,1.09174]
[1779596388722,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596388841,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596388938,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596390721,48.47,76728.03,0.0,0.99057,1e-05,1.09168]
[1779596390844,48.47,76728.03,0.0,0.99057,1e-05,1.09168]
[1779596391877,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596394458,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596394729,48.47,76728.07,0.0,0.99057,1e-05,1.09163]
[1779596394898,48.47,76728.13,0.0,0.99057,1e-05,1.09155]
[1779596400940,48.47,76727.8,0.0,0.99057,1e-05,1.09195]
[1779596401166,48.47,76727.8,0.0,0.99057,1e-05,1.09195]
[1779596401222,48.47,76727.8,0.0,0.99057,1e-05,1.09195]
[1779596401264,48.47,76727.8,0.0,0.99057,1e-05,1.09195]
[1779596401957,48.47,76727.53,0.0,0.99057,1e-05,1.09228]
[1779596404725,48.47,76729.15,0.0,0.99058,1e-05,1.09032]
[1779596404880,48.47,76729.15,0.0,0.99058,1e-05,1.09032]
[1779596404968,48.47,76728.41,0.0,0.99058,1e-05,1.09122]
[1779596408721,48.47,76728.56,0.0,0.99058,1e-05,1.09103]
[1779596408845,48.47,76728.56,0.0,0.99058,1e-05,1.09103]
[1779596408996,48.47,76728.83,0.0,0.99058,1e-05,1.09071]
[1779596412722,48.47,76728.72,0.0,0.99058,1e-05,1.09084]
[1779596412845,48.47,76728.72,0.0,0.99058,1e-05,1.09084]
[1779596414031,48.47,76728.46,0.0,0.99058,1e-05,1.09115]
[1779596414723,48.47,76728.46,0.0,0.99058,1e-05,1.09115]
[1779596414846,48.47,76728.46,0.0,0.99058,1e-05,1.09115]
[1779596415041,48.47,76728.53,0.0,0.99058,1e-05,1.09107]
[1779596418723,48.47,76728.48,0.0,0.99058,1e-05,1.09113]
[1779596418844,48.47,76728.48,0.0,0.99058,1e-05,1.09113]
[1779596419069,48.47,76727.89,0.0,0.99057,1e-05,1.09185]
[1779596422601,48.47,76728.19,0.0,0.99057,1e-05,1.09148]
[1779596422712,48.47,76728.19,0.0,0.99057,1e-05,1.09148]
[1779596422724,48.47,76728.19,0.0,0.99057,1e-05,1.09148]
[1779596422826,48.47,76728.19,0.0,0.99057,1e-05,1.09148]
[1779596423097,48.47,76728.12,0.0,0.99057,1e-05,1.09157]
[1779596424724,48.47,76728.12,0.0,0.99057,1e-05,1.09157]
[1779596424774,48.47,76728.12,0.0,0.99057,1e-05,1.09157]
[1779596424866,48.47,76728.12,0.0,0.99057,1e-05,1.09157]
[1779596426118,48.47,76733.42,0.0,0.99064,1e-05,1.08516]
[1779596427423,48.47,76734.57,0.0,0.99065,1e-05,1.08377]
[1779596427464,48.47,76734.57,0.0,0.99065,1e-05,1.08377]
[1779596427475,48.47,76734.57,0.0,0.99065,1e-05,1.08377]
[1779596428726,48.47,76734.57,0.0,0.99065,1e-05,1.08377]
[1779596428866,48.47,76734.57,0.0,0.99065,1e-05,1.08377]
[1779596428956,48.47,76734.15,0.0,0.99065,1e-05,1.08428]
[1779596430726,48.47,76733.66,0.0,0.99064,1e-05,1.08487]
[1779596430886,48.47,76733.66,0.0,0.99064,1e-05,1.08487]
[1779596430955,48.47,76733.22,0.0,0.99063,1e-05,1.0854]
[1779596434725,48.47,76733.61,0.0,0.99066,1e-05,1.08282]
[1779596434858,48.47,76733.61,0.0,0.99066,1e-05,1.08282]
[1779596434936,48.47,76733.49,0.0,0.99065,1e-05,1.08296]
[1779596435433,48.47,76733.49,0.0,0.99065,1e-05,1.08296]
[1779596435445,48.47,76733.49,0.0,0.99065,1e-05,1.08296]
[1779596435475,48.47,76733.49,0.0,0.99065,1e-05,1.08296]
[1779596436722,48.47,76734.67,0.0,0.99067,1e-05,1.08154]
[1779596436934,48.47,76734.67,0.0,0.99067,1e-05,1.08154]
[1779596436985,48.47,76734.02,0.0,0.99066,1e-05,1.08232]
[1779596438725,48.47,76734.0,0.0,0.99066,1e-05,1.08235]
[1779596438856,48.47,76734.0,0.0,0.99066,1e-05,1.08235]
[1779596438933,48.47,76734.0,0.0,0.99066,1e-05,1.08235]
[1779596442725,48.47,76733.47,0.0,0.99065,1e-05,1.08299]
[1779596442864,48.47,76733.47,0.0,0.99065,1e-05,1.08299]
[1779596442940,48.47,76733.46,0.0,0.99065,1e-05,1.083]
[1779596446724,48.47,76733.46,0.0,0.99065,1e-05,1.083]
[1779596446855,48.47,76733.46,0.0,0.99065,1e-05,1.083]
[1779596446935,48.47,76733.46,0.0,0.99065,1e-05,1.083]
[1779596450729,48.47,76734.44,0.0,0.99067,1e-05,1.08182]
[1779596450760,48.47,76734.44,0.0,0.99067,1e-05,1.08182]
[1779596450824,48.47,76733.89,0.0,0.99066,1e-05,1.08248]
[1779596452723,48.47,76733.89,0.0,0.99066,1e-05,1.08248]
[1779596452837,48.47,76733.89,0.0,0.99066,1e-05,1.08248]
[1779596452933,48.47,76733.92,0.0,0.99066,1e-05,1.08244]
[1779596454725,48.47,76733.94,0.0,0.99066,1e-05,1.08242]
[1779596454860,48.47,76733.94,0.0,0.99066,1e-05,1.08242]
[1779596454943,48.47,76733.94,0.0,0.99066,1e-05,1.08242]
[1779596458725,48.47,76733.95,0.0,0.99066,1e-05,1.08241]
[1779596458853,48.47,76733.95,0.0,0.99066,1e-05,1.08241]
[1779596458936,48.47,76733.94,0.0,0.99066,1e-05,1.08242]
[1779596460723,48.47,76733.94,0.0,0.99066,1e-05,1.08242]
[1779596460854,48.47,76733.94,0.0,0.99066,1e-05,1.08242]
[1779596460932,48.47,76733.94,0.0,0.99066,1e-05,1.08242]
[1779596462724,48.47,76733.63,0.0,0.99066,1e-05,1.08279]
[1779596462823,48.47,76733.63,0.0,0.99066,1e-05,1.08279]
[1779596462855,48.47,76733.63,0.0,0.99066,1e-05,1.08279]
[1779596462976,48.47,76733.63,0.0,0.99066,1e-05,1.08279]
[1779596463035,48.47,76733.63,0.0,0.99066,1e-05,1.08279]
[1779596466725,48.47,76733.83,0.0,0.99066,1e-05,1.08255]
[1779596466856,48.47,76733.83,0.0,0.99066,1e-05,1.08255]
[1779596466935,48.47,76733.83,0.0,0.99066,1e-05,1.08255]
[1779596470725,48.47,76733.83,0.0,0.99066,1e-05,1.08255]
[1779596470827,48.47,76733.83,0.0,0.99066,1e-05,1.08255]
[1779596470907,48.47,76733.83,0.0,0.99066,1e-05,1.08255]
[1779596472725,48.47,76733.79,0.0,0.99066,1e-05,1.0826]
[1779596472858,48.47,76733.79,0.0,0.99066,1e-05,1.0826]
[1779596472935,48.47,76733.83,0.0,0.99066,1e-05,1.08255]
[1779596478485,48.47,76734.19,0.0,0.99066,1e-05,1.08212]
[1779596483912,48.47,76732.79,0.0,0.99065,1e-05,1.08381]
[1779596483975,48.47,76732.79,0.0,0.99065,1e-05,1.08381]
[1779596484028,48.47,76732.79,0.0,0.99065,1e-05,1.08381]
[1779596484227,48.47,76732.61,0.0,0.99064,1e-05,1.08402]
[1779596485603,48.47,76732.68,0.0,0.99065,1e-05,1.08394]
[1779596485706,48.47,76732.68,0.0,0.99065,1e-05,1.08394]
[1779596485721,48.47,76732.68,0.0,0.99065,1e-05,1.08394]
[1779596485850,48.47,76732.68,0.0,0.99065,1e-05,1.08394]
[1779596485950,48.47,76732.68,0.0,0.99065,1e-05,1.08394]
[1779596486541,48.47,76730.59,0.0,0.99062,1e-05,1.08646]
[1779596488733,48.47,76729.92,0.0,0.99061,1e-05,1.08727]
[1779596488863,48.47,76729.92,0.0,0.99061,1e-05,1.08727]
[1779596488926,48.47,76729.91,0.0,0.99061,1e-05,1.08728]
[1779596490730,48.47,76729.84,0.0,0.99061,1e-05,1.08737]
[1779596490863,48.47,76729.84,0.0,0.99061,1e-05,1.08737]
[1779596490940,48.47,76729.75,0.0,0.99061,1e-05,1.08747]
[1779596494728,48.47,76729.75,0.0,0.99063,1e-05,1.08536]
[1779596494783,48.47,76729.75,0.0,0.99063,1e-05,1.08536]
[1779596494807,48.47,76729.75,0.0,0.99063,1e-05,1.08536]
[1779596498726,48.47,76728.93,0.0,0.99062,1e-05,1.08635]
[1779596498862,48.47,76728.93,0.0,0.99062,1e-05,1.08635]
[1779596498939,48.47,76728.93,0.0,0.99062,1e-05,1.08635]
[1779596500734,48.47,76728.93,0.0,0.99062,1e-05,1.08635]
[1779596500774,48.47,76728.93,0.0,0.99062,1e-05,1.08635]
[1779596500975,48.47,76728.93,0.0,0.99062,1e-05,1.08635]
[1779596501071,48.47,76729.4,0.0,0.99062,1e-05,1.08578]
[1779596504730,48.47,76729.21,0.0,0.99062,1e-05,1.08601]
[1779596504869,48.47,76729.21,0.0,0.99062,1e-05,1.08601]
[1779596504946,48.47,76729.0,0.0,0.99062,1e-05,1.08626]
[1779596506731,48.47,76729.04,0.0,0.99062,1e-05,1.08622]
[1779596506868,48.47,76729.04,0.0,0.99062,1e-05,1.08622]
[1779596506943,48.47,76729.04,0.0,0.99062,1e-05,1.08622]
[1779596510730,48.47,76729.0,0.0,0.99062,1e-05,1.08626]
[1779596510863,48.47,76729.0,0.0,0.99062,1e-05,1.08626]
[1779596510940,48.47,76729.05,0.0,0.99062,1e-05,1.0862]
[1779596512733,48.47,76728.96,0.0,0.99062,1e-05,1.08631]
[1779596512856,48.47,76728.96,0.0,0.99062,1e-05,1.08631]
[1779596512938,48.47,76728.96,0.0,0.99062,1e-05,1.08631]
[1779596516726,48.47,76728.79,0.0,0.99062,1e-05,1.08652]
[1779596516857,48.47,76728.79,0.0,0.99062,1e-05,1.08652]
[1779596516939,48.47,76728.79,0.0,0.99062,1e-05,1.08652]
[1779596526154,48.47,76728.83,0.0,0.99062,1e-05,1.08647]
[1779596526213,48.47,76728.83,0.0,0.99062,1e-05,1.08647]
[1779596526221,48.47,76728.83,0.0,0.99062,1e-05,1.08647]
[1779596526213,48.47,76727.04,0.0,0.99059,1e-05,1.08863]
[1779596526336,48.47,76727.04,0.0,0.99059,1e-05,1.08863]
[1779596526821,48.47,76723.75,0.0,0.99055,1e-05,1.09262]
[1779596528638,48.47,76724.24,0.0,0.99056,1e-05,1.09203]
[1779596528730,48.47,76724.24,0.0,0.99056,1e-05,1.09203]
[1779596528770,48.47,76724.24,0.0,0.99056,1e-05,1.09203]
[1779596528976,48.47,76724.24,0.0,0.99056,1e-05,1.09203]
[1779596529072,48.47,76723.65,0.0,0.99055,1e-05,1.09274]
[1779596530430,48.47,76724.28,0.0,0.99056,1e-05,1.09198]
[1779596530849,48.47,76731.91,0.0,0.99065,1e-05,1.08275]
[1779596532863,48.47,76732.8,0.0,0.99066,1e-05,1.08168]
[1779596536395,48.47,76732.97,0.0,0.99067,1e-05,1.08148]
[1779596536452,48.47,76732.97,0.0,0.99067,1e-05,1.08148]
[1779596536474,48.47,76732.97,0.0,0.99067,1e-05,1.08148]
[1779596541779,48.47,76734.1,0.0,0.99068,1e-05,1.08012]
[1779596541841,48.47,76734.1,0.0,0.99068,1e-05,1.08012]
[1779596541975,48.47,76734.1,0.0,0.99068,1e-05,1.08012]
[1779596547968,48.47,76735.02,0.0,0.99069,1e-05,1.07901]
[1779596553003,48.47,76734.23,0.0,0.9907,1e-05,1.07786]
[1779596555017,48.47,76731.95,0.0,0.99067,1e-05,1.0806]
[1779596556024,48.47,76728.62,0.0,0.99063,1e-05,1.08461]
[1779596556403,48.47,76728.62,0.0,0.99063,1e-05,1.08461]
[1779596556473,48.47,76728.62,0.0,0.99063,1e-05,1.08461]
[1779596556502,48.47,76728.62,0.0,0.99063,1e-05,1.08461]
[1779596556728,48.47,76728.62,0.0,0.99063,1e-05,1.08461]
[1779596557031,48.47,76726.54,0.0,0.99061,1e-05,1.08712]
[1779596558038,48.47,76724.8,0.0,0.99059,1e-05,1.08923]
[1779596563073,48.47,76724.5,0.0,0.99058,1e-05,1.08959]
[1779596569115,48.47,76724.77,0.0,0.99058,1e-05,1.08926]
[1779596571821,48.47,76724.87,0.0,0.99059,1e-05,1.08914]
[1779596571875,48.47,76724.87,0.0,0.99059,1e-05,1.08914]
[1779596571973,48.47,76724.87,0.0,0.99059,1e-05,1.08914]
[1779596578178,48.47,76724.94,0.0,0.99059,1e-05,1.08906]
[1779596585227,48.47,76724.98,0.0,0.99059,1e-05,1.08901]
[1779596586729,48.47,76724.25,0.0,0.99058,1e-05,1.08989]
[1779596586853,48.47,76724.25,0.0,0.99058,1e-05,1.08989]
[1779596587241,48.47,76724.32,0.0,0.99058,1e-05,1.08981]
[1779596591493,48.47,76724.85,0.0,0.99059,1e-05,1.08917]
[1779596591627,48.47,76724.85,0.0,0.99059,1e-05,1.08917]
[1779596591725,48.47,76724.85,0.0,0.99059,1e-05,1.08917]
[1779596591829,48.47,76724.85,0.0,0.99059,1e-05,1.08917]
[1779596593314,48.47,76724.54,0.0,0.99058,1e-05,1.08954]
[1779596594730,48.47,76724.16,0.0,0.99058,1e-05,1.09]
[1779596594862,48.47,76724.16,0.0,0.99058,1e-05,1.09]
[1779596598725,48.47,76724.31,0.0,0.99058,1e-05,1.08982]
[1779596598844,48.47,76724.31,0.0,0.99058,1e-05,1.08982]
[1779596600724,48.47,76724.31,0.0,0.99058,1e-05,1.08982]
[1779596600842,48.47,76724.31,0.0,0.99058,1e-05,1.08982]
[1779596601339,48.47,76720.36,0.0,0.99053,1e-05,1.09461]
[1779596602346,48.47,76716.96,0.0,0.99049,1e-05,1.09875]
[1779596603693,48.47,76716.96,0.0,0.99049,1e-05,1.09875]
[1779596603722,48.47,76716.96,0.0,0.99049,1e-05,1.09875]
[1779596603735,48.47,76716.96,0.0,0.99049,1e-05,1.09875]
[1779596605367,48.47,76713.29,0.0,0.99044,1e-05,1.10324]
[1779596606722,48.47,76713.29,0.0,0.99044,1e-05,1.10324]
[1779596606800,48.47,76713.29,0.0,0.99044,1e-05,1.10324]
[1779596606896,48.47,76709.61,0.0,0.9904,1e-05,1.10775]
[1779596607381,48.47,76708.37,0.0,0.99038,1e-05,1.10927]
[1779596608727,48.47,76708.37,0.0,0.99038,1e-05,1.10927]
[1779596608840,48.47,76708.37,0.0,0.99038,1e-05,1.10927]
[1779596609395,48.47,76706.37,0.0,0.99036,1e-05,1.11173]
[1779596610727,48.47,76706.37,0.0,0.99036,1e-05,1.11173]
[1779596610844,48.47,76706.37,0.0,0.99036,1e-05,1.11173]
[1779596610935,48.47,76705.08,0.0,0.99034,1e-05,1.11332]
[1779596614726,48.47,76704.85,0.0,0.99036,1e-05,1.11146]
[1779596614841,48.47,76704.85,0.0,0.99036,1e-05,1.11146]
[1779596618724,48.47,76704.7,0.0,0.99036,1e-05,1.11164]
[1779596618845,48.47,76704.7,0.0,0.99036,1e-05,1.11164]
[1779596619465,48.47,76709.59,0.0,0.99042,1e-05,1.10563]
[1779596624500,48.47,76709.55,0.0,0.99042,1e-05,1.10568]
[1779596629535,48.47,76709.59,0.0,0.99042,1e-05,1.10563]
[1779596635643,48.47,76708.99,0.0,0.99041,1e-05,1.10637]
[1779596638309,48.47,76708.99,0.0,0.99041,1e-05,1.10637]
[1779596638368,48.47,76708.99,0.0,0.99041,1e-05,1.10637]
[1779596638471,48.47,76708.99,0.0,0.99041,1e-05,1.10637]
[1779596645647,48.47,76708.77,0.0,0.99041,1e-05,1.10664]
[1779596647663,48.47,76706.72,0.0,0.99038,1e-05,1.10915]
[1779596649033,48.47,76706.72,0.0,0.99038,1e-05,1.10915]
[1779596649143,48.47,76706.72,0.0,0.99038,1e-05,1.10915]
[1779596649223,48.47,76706.72,0.0,0.99038,1e-05,1.10915]
[1779596649257,48.47,76706.72,0.0,0.99038,1e-05,1.10915]
[1779596649237,48.47,76703.41,0.0,0.99034,1e-05,1.11323]
[1779596649675,48.47,76708.01,0.0,0.9904,1e-05,1.10757]
[1779596651689,48.47,76706.05,0.0,0.99037,1e-05,1.10998]
[1779596652726,48.47,76706.05,0.0,0.99037,1e-05,1.10998]
[1779596652847,48.47,76706.05,0.0,0.99037,1e-05,1.10998]
[1779596654724,48.47,76704.52,0.0,0.99035,1e-05,1.11186]
[1779596654809,48.47,76704.52,0.0,0.99035,1e-05,1.11186]
[1779596656726,48.47,76704.52,0.0,0.99035,1e-05,1.11186]
[1779596656842,48.47,76704.52,0.0,0.99035,1e-05,1.11186]
[1779596656934,48.47,76701.2,0.0,0.99031,1e-05,1.11596]
[1779596660723,48.47,76701.67,0.0,0.99032,1e-05,1.11538]
[1779596660842,48.47,76701.67,0.0,0.99032,1e-05,1.11538]
[1779596664725,48.47,76701.33,0.0,0.99032,1e-05,1.1158]
[1779596664845,48.47,76701.33,0.0,0.99032,1e-05,1.1158]
[1779596666722,48.47,76701.34,0.0,0.99032,1e-05,1.11579]
[1779596666842,48.47,76701.34,0.0,0.99032,1e-05,1.11579]
[1779596672836,48.47,76702.29,0.0,0.99035,1e-05,1.11246]
[1779596676617,48.47,76703.13,0.0,0.99036,1e-05,1.11142]
[1779596676725,48.47,76703.13,0.0,0.99036,1e-05,1.11142]
[1779596677972,48.47,76702.28,0.0,0.99035,1e-05,1.11247]
[1779596682906,48.47,76699.24,0.0,0.99031,1e-05,1.11622]
[1779596689004,48.47,76699.09,0.0,0.99031,1e-05,1.11641]
[1779596689271,48.47,76696.4,0.0,0.99027,1e-05,1.11974]
[1779596694991,48.47,76696.57,0.0,0.99027,1e-05,1.11953]
[1779596695998,48.47,76698.76,0.0,0.9903,1e-05,1.11682]
[1779596701038,48.47,76698.45,0.0,0.9903,1e-05,1.1172]
[1779596710103,48.47,76699.16,0.0,0.99031,1e-05,1.11632]
[1779596716144,48.47,76699.11,0.0,0.99031,1e-05,1.11638]
[1779596722187,48.47,76699.84,0.0,0.99031,1e-05,1.11548]
[1779596728228,48.47,76699.41,0.0,0.99031,1e-05,1.11601]
[1779596733264,48.47,76699.93,0.0,0.99033,1e-05,1.11321]
[1779596738299,48.47,76700.81,0.0,0.99035,1e-05,1.11213]
[1779596743334,48.47,76700.38,0.0,0.99034,1e-05,1.11266]
[1779596749376,48.47,76699.86,0.0,0.99033,1e-05,1.1133]
[1779596755418,48.47,76698.8,0.0,0.99032,1e-05,1.11461]
[1779596761460,48.47,76698.58,0.0,0.99032,1e-05,1.11488]
[1779596769516,48.47,76698.47,0.0,0.99032,1e-05,1.11502]
[1779596776083,48.47,76698.5,0.0,0.99032,1e-05,1.11498]
[1779596781600,48.47,76698.36,0.0,0.99031,1e-05,1.11515]
[1779596783615,48.47,76687.29,0.0,0.99018,1e-05,1.1289]
[1779596784622,48.47,76685.17,0.0,0.99015,1e-05,1.13155]
[1779596788723,48.47,76684.23,0.0,0.99014,1e-05,1.13273]
[1779596788835,48.47,76684.23,0.0,0.99014,1e-05,1.13273]
[1779596788933,48.47,76683.93,0.0,0.99013,1e-05,1.1331]
[1779596791671,48.47,76682.99,0.0,0.99014,1e-05,1.1321]
[1779596796725,48.47,76682.77,0.0,0.99014,1e-05,1.13237]
[1779596800086,48.47,76682.41,0.0,0.99013,1e-05,1.13282]
[1779596802767,48.47,76684.9,0.0,0.99016,1e-05,1.12971]
[1779596807802,48.47,76685.54,0.0,0.99017,1e-05,1.12891]
[1779596818879,48.47,76685.35,0.0,0.99017,1e-05,1.12914]
[1779596822907,48.47,76683.6,0.0,0.99015,1e-05,1.13133]
[1779596825928,48.47,76680.7,0.0,0.99011,1e-05,1.13496]
[1779596826935,48.47,76678.19,0.0,0.99008,1e-05,1.13812]
[1779596827942,48.47,76675.79,0.0,0.99005,1e-05,1.14114]
[1779596830964,48.47,76673.21,0.0,0.99002,1e-05,1.14439]
[1779596831971,48.47,76671.23,0.0,0.98999,1e-05,1.14689]
[1779596835999,48.47,76669.83,0.0,0.98997,1e-05,1.14866]
[1779596837006,48.47,76671.23,0.0,0.98999,1e-05,1.14689]
[1779596842042,48.47,76671.43,0.0,0.98999,1e-05,1.14664]
[1779596847077,48.47,76672.43,0.0,0.99001,1e-05,1.14537]
[1779596849091,48.47,76674.33,0.0,0.99003,1e-05,1.14298]
[1779596851106,48.47,76678.14,0.0,0.9901,1e-05,1.13599]
[1779596852113,48.47,76680.57,0.0,0.99013,1e-05,1.13294]
[1779596860170,48.47,76681.57,0.0,0.99014,1e-05,1.13169]
[1779596864198,48.47,76684.53,0.0,0.99018,1e-05,1.12799]
[1779596865205,48.47,76687.0,0.0,0.99021,1e-05,1.12491]
[1779596873261,48.47,76687.17,0.0,0.99021,1e-05,1.1247]
[1779596880310,48.47,76687.31,0.0,0.99021,1e-05,1.12452]
[1779596885501,48.47,76687.28,0.0,0.99021,1e-05,1.12456]
[1779596893400,48.47,76687.03,0.0,0.99021,1e-05,1.12487]
[1779596903471,48.47,76686.9,0.0,0.99021,1e-05,1.12504]
[1779596905485,48.47,76685.41,0.0,0.99019,1e-05,1.12689]
[1779596910520,48.47,76685.54,0.0,0.99019,1e-05,1.12673]
[1779596914548,48.47,76684.55,0.0,0.9902,1e-05,1.12579]
[1779596921597,48.47,76683.66,0.0,0.99019,1e-05,1.1269]
[1779596925625,48.47,76675.35,0.0,0.99008,1e-05,1.1373]
[1779596926634,48.47,76672.16,0.0,0.99004,1e-05,1.14132]
[1779596931667,48.47,76674.04,0.0,0.99006,1e-05,1.13895]
[1779596933994,48.47,76674.31,0.0,0.99007,1e-05,1.13861]
[1779596936703,48.47,76672.37,0.0,0.99004,1e-05,1.14105]
[1779596942745,48.47,76672.13,0.0,0.99004,1e-05,1.14136]
[1779596945766,48.47,76670.9,0.0,0.99002,1e-05,1.14291]
[1779596950800,48.47,76670.91,0.0,0.99002,1e-05,1.1429]
[1779596956845,48.47,76669.03,0.0,0.99,1e-05,1.14527]
[1779596960873,48.47,76671.39,0.0,0.99003,1e-05,1.14229]
[1779596961880,48.47,76674.22,0.0,0.99007,1e-05,1.13872]
[1779596964901,48.47,76672.96,0.0,0.99005,1e-05,1.14031]
[1779596969936,48.47,76671.87,0.0,0.99004,1e-05,1.14168]
[1779596977992,48.47,76671.77,0.0,0.99005,1e-05,1.13961]
[1779596983028,48.47,76671.84,0.0,0.99005,1e-05,1.13953]
[1779596991086,48.47,76671.69,0.0,0.99005,1e-05,1.13971]
[1779596996121,48.47,76671.52,0.0,0.99005,1e-05,1.13993]
[1779597001156,48.47,76671.92,0.0,0.99006,1e-05,1.13943]
[1779597004178,48.47,76678.17,0.0,0.99013,1e-05,1.13158]
[1779597005189,48.47,76680.46,0.0,0.99016,1e-05,1.12871]
[1779597008210,48.47,76681.75,0.0,0.99018,1e-05,1.1271]
[1779597014252,48.47,76681.24,0.0,0.99017,1e-05,1.12774]
[1779597019287,48.47,76681.19,0.0,0.99017,1e-05,1.1278]
[1779597024322,48.47,76681.2,0.0,0.99017,1e-05,1.12779]
[1779597029358,48.47,76682.78,0.0,0.99019,1e-05,1.12582]
[1779597034393,48.47,76681.96,0.0,0.9902,1e-05,1.12466]
[1779597045470,48.47,76681.82,0.0,0.9902,1e-05,1.12484]
[1779597050505,48.47,76681.89,0.0,0.9902,1e-05,1.12475]
[1779597052519,48.47,76680.64,0.0,0.99018,1e-05,1.12631]
[1779597053526,48.47,76677.36,0.0,0.99014,1e-05,1.13041]
[1779597058561,48.47,76676.79,0.0,0.99014,1e-05,1.13112]
[1779597059568,48.47,76674.73,0.0,0.99011,1e-05,1.1337]
[1779597060575,48.47,76670.56,0.0,0.99006,1e-05,1.13894]
[1779597065610,48.47,76670.81,0.0,0.99006,1e-05,1.13863]
[1779597070646,48.47,76671.21,0.0,0.99006,1e-05,1.13812]
[1779597071652,48.47,76669.68,0.0,0.99005,1e-05,1.14005]
[1779597073666,48.47,76665.38,0.0,0.98999,1e-05,1.14548]
[1779597074673,48.47,76663.71,0.0,0.98997,1e-05,1.14759]
[1779597075680,48.47,76662.24,0.0,0.98995,1e-05,1.14946]
[1779597080715,48.47,76663.3,0.0,0.98996,1e-05,1.14811]
[1779597085750,48.47,76663.14,0.0,0.98996,1e-05,1.14832]
[1779597091792,48.47,76662.82,0.0,0.98998,1e-05,1.14651]
[1779597096827,48.47,76663.28,0.0,0.98998,1e-05,1.14593]
[1779597101862,48.47,76664.03,0.0,0.98999,1e-05,1.14498]
[1779597102869,48.47,76667.49,0.0,0.99004,1e-05,1.14061]
[1779597104883,48.47,76670.04,0.0,0.99007,1e-05,1.1374]
[1779597109918,48.47,76669.06,0.0,0.99006,1e-05,1.13863]
[1779597115961,48.47,76669.12,0.0,0.99006,1e-05,1.13856]
[1779597122003,48.47,76668.44,0.0,0.99005,1e-05,1.13942]
[1779597127038,48.47,76668.54,0.0,0.99005,1e-05,1.13929]
[1779597132073,48.47,76667.71,0.0,0.99004,1e-05,1.14034]
[1779597138115,48.47,76667.1,0.0,0.99003,1e-05,1.1411]
[1779597143150,48.47,76667.31,0.0,0.99003,1e-05,1.14084]
[1779597149192,48.47,76667.35,0.0,0.99003,1e-05,1.14079]
[1779597157248,48.47,76667.44,0.0,0.99005,1e-05,1.13848]
[1779597162283,48.47,76664.38,0.0,0.99001,1e-05,1.14234]
[1779597164297,48.47,76661.19,0.0,0.98997,1e-05,1.14637]
[1779597172354,48.47,76661.56,0.0,0.98998,1e-05,1.1459]
[1779597174368,48.47,76659.71,0.0,0.98995,1e-05,1.14825]
[1779597179403,48.47,76659.18,0.0,0.98995,1e-05,1.14892]
[1779597182424,48.47,76655.6,0.0,0.9899,1e-05,1.15347]
[1779597187458,48.47,76654.75,0.0,0.98989,1e-05,1.15455]
[1779597190483,48.47,76652.2,0.0,0.98986,1e-05,1.1578]
[1779597194511,48.47,76653.89,0.0,0.98988,1e-05,1.15565]
[1779597199546,48.47,76653.76,0.0,0.98988,1e-05,1.15581]
[1779597204581,48.47,76656.29,0.0,0.98991,1e-05,1.15259]
[1779597205588,48.47,76661.91,0.0,0.98998,1e-05,1.14546]
[1779597206595,48.47,76663.49,0.0,0.99,1e-05,1.14346]
[1779597212637,48.47,76663.76,0.0,0.99003,1e-05,1.14092]
[1779597218679,48.47,76663.62,0.0,0.99002,1e-05,1.14109]
[1779597226735,48.47,76663.27,0.0,0.99002,1e-05,1.14154]
[1779597230763,48.47,76664.97,0.0,0.99004,1e-05,1.13939]
[1779597235798,48.47,76666.22,0.0,0.99006,1e-05,1.13782]
[1779597237812,48.47,76664.37,0.0,0.99003,1e-05,1.14015]
[1779597239826,48.47,76661.61,0.0,0.99,1e-05,1.14363]
[1779597244863,48.47,76661.48,0.0,0.99,1e-05,1.1438]
[1779597245870,48.47,76659.4,0.0,0.98997,1e-05,1.14643]
[1779597246876,48.47,76657.39,0.0,0.98994,1e-05,1.14898]
[1779597251911,48.47,76656.7,0.0,0.98993,1e-05,1.14985]
[1779597263996,48.47,76656.82,0.0,0.98994,1e-05,1.1497]
[1779597270038,48.47,76656.92,0.0,0.98994,1e-05,1.14958]
[1779597275074,48.47,76657.19,0.0,0.98996,1e-05,1.14702]
[1779597280110,48.47,76656.64,0.0,0.98995,1e-05,1.14772]
[1779597291186,48.47,76661.56,0.0,0.99002,1e-05,1.14149]
[1779597296222,48.47,76662.97,0.0,0.99003,1e-05,1.13971]
[1779597301257,48.47,76662.43,0.0,0.99003,1e-05,1.14039]
[1779597302264,48.47,76664.49,0.0,0.99005,1e-05,1.1378]
[1779597303271,48.47,76666.09,0.0,0.99007,1e-05,1.13578]
[1779597305285,48.47,76668.47,0.0,0.9901,1e-05,1.13279]
[1779597311327,48.47,76668.99,0.0,0.99011,1e-05,1.13214]
[1779597316361,48.47,76668.24,0.0,0.9901,1e-05,1.13308]
[1779597321397,48.47,76681.52,0.0,0.99027,1e-05,1.11651]
[1779597322404,48.47,76687.62,0.0,0.99034,1e-05,1.10897]
[1779597327439,48.47,76687.82,0.0,0.99035,1e-05,1.10872]
[1779597328449,48.47,76682.66,0.0,0.99028,1e-05,1.1151]
[1779597329455,48.47,76677.72,0.0,0.99022,1e-05,1.12123]
[1779597331469,48.47,76676.69,0.0,0.99023,1e-05,1.12034]
[1779597336504,48.47,76673.4,0.0,0.99018,1e-05,1.12444]
[1779597339525,48.47,76672.06,0.0,0.99017,1e-05,1.12611]
[1779597344560,48.47,76670.85,0.0,0.99015,1e-05,1.12762]
[1779597350605,48.47,76671.51,0.0,0.99016,1e-05,1.1268]
[1779597356647,48.47,76671.94,0.0,0.99017,1e-05,1.12626]
[1779597361683,48.47,76672.11,0.0,0.99017,1e-05,1.12605]
[1779597366717,48.47,76670.95,0.0,0.99015,1e-05,1.1275]
[1779597371752,48.47,76671.21,0.0,0.99016,1e-05,1.12717]
[1779597374773,48.47,76664.18,0.0,0.99007,1e-05,1.13599]
[1779597375780,48.47,76662.17,0.0,0.99004,1e-05,1.13852]
[1779597379808,48.47,76659.05,0.0,0.99,1e-05,1.14246]
[1779597385850,48.47,76658.72,0.0,0.99,1e-05,1.14287]
[1779597391892,48.47,76658.55,0.0,0.99001,1e-05,1.14088]
[1779597396928,48.47,76658.45,0.0,0.99001,1e-05,1.14101]
[1779597401962,48.47,76658.56,0.0,0.99001,1e-05,1.14087]
[1779597406997,48.47,76658.07,0.0,0.99001,1e-05,1.14149]
[1779597412033,48.47,76656.56,0.0,0.98999,1e-05,1.1434]
[1779597418076,48.47,76657.49,0.0,0.99,1e-05,1.14222]
[1779597423110,48.47,76656.99,0.0,0.98999,1e-05,1.14286]
[1779597426131,48.47,76654.63,0.0,0.98996,1e-05,1.14584]
[1779597427139,48.47,76653.13,0.0,0.98994,1e-05,1.14775]
[1779597428146,48.47,76654.39,0.0,0.98996,1e-05,1.14615]
[1779597429154,48.47,76653.07,0.0,0.98994,1e-05,1.14782]
[1779597436201,48.47,76654.77,0.0,0.98997,1e-05,1.14567]
[1779597440230,48.47,76653.5,0.0,0.98995,1e-05,1.14728]
[1779597447279,48.47,76653.62,0.0,0.98995,1e-05,1.14712]
[1779597452314,48.47,76653.02,0.0,0.98996,1e-05,1.14567]
[1779597464398,48.47,76652.96,0.0,0.98996,1e-05,1.14575]
[1779597476482,48.47,76652.93,0.0,0.98996,1e-05,1.14579]
[1779597485545,48.47,76652.69,0.0,0.98996,1e-05,1.14609]
[1779597492594,48.47,76653.48,0.0,0.98997,1e-05,1.14509]
[1779597499645,48.47,76652.06,0.0,0.98995,1e-05,1.14689]
[1779597500652,48.47,76649.68,0.0,0.98992,1e-05,1.14991]
[1779597503455,48.47,76648.74,0.0,0.98991,1e-05,1.15111]
[1779597503619,48.47,76648.74,0.0,0.98991,1e-05,1.15111]
[1779597503673,48.47,76647.17,0.0,0.98989,1e-05,1.15311]
[1779597505687,48.47,76645.29,0.0,0.98986,1e-05,1.1555]
[1779597507701,48.47,76643.27,0.0,0.98984,1e-05,1.15809]
[1779597509715,48.47,76641.58,0.0,0.98981,1e-05,1.16025]
[1779597511729,48.47,76647.76,0.0,0.98991,1e-05,1.15013]
[1779597516764,48.47,76647.36,0.0,0.98991,1e-05,1.15064]
[1779597521915,48.47,76647.5,0.0,0.98991,1e-05,1.15047]
[1779597527841,48.47,76646.88,0.0,0.9899,1e-05,1.15125]
[1779597532875,48.47,76646.89,0.0,0.9899,1e-05,1.15124]
[1779597533883,48.47,76644.49,0.0,0.98987,1e-05,1.1543]
[1779597535898,48.47,76643.1,0.0,0.98985,1e-05,1.15608]
[1779597540933,48.47,76643.13,0.0,0.98985,1e-05,1.15604]
[1779597546975,48.47,76642.51,0.0,0.98984,1e-05,1.15683]
[1779597548989,48.47,76644.74,0.0,0.98987,1e-05,1.15398]
[1779597554026,48.47,76644.23,0.0,0.98987,1e-05,1.15463]
[1779597559061,48.47,76644.31,0.0,0.98987,1e-05,1.15453]
[1779597561074,48.47,76648.93,0.0,0.98993,1e-05,1.14865]
[1779597566110,48.47,76648.61,0.0,0.98992,1e-05,1.14905]
[1779597572152,48.47,76649.14,0.0,0.98995,1e-05,1.14616]
[1779597577197,48.47,76649.61,0.0,0.98996,1e-05,1.14557]
[1779597582232,48.47,76649.34,0.0,0.98995,1e-05,1.14591]
[1779597587267,48.47,76651.02,0.0,0.98997,1e-05,1.14378]
[1779597588274,48.47,76652.47,0.0,0.98999,1e-05,1.14195]
[1779597593309,48.47,76653.05,0.0,0.99,1e-05,1.14121]
[1779597601365,48.47,76652.04,0.0,0.98999,1e-05,1.14249]
[1779597612443,48.47,76652.1,0.0,0.98999,1e-05,1.14241]
[1779597616471,48.47,76656.25,0.0,0.99004,1e-05,1.13717]
[1779597617478,48.47,76657.74,0.0,0.99006,1e-05,1.1353]
[1779597622513,48.47,76659.04,0.0,0.99008,1e-05,1.13366]
[1779597629562,48.47,76659.1,0.0,0.99008,1e-05,1.13358]
[1779597633591,48.47,76658.2,0.0,0.99008,1e-05,1.13252]
[1779597639634,48.47,76658.98,0.0,0.99009,1e-05,1.13154]
[1779597644669,48.47,76661.17,0.0,0.99012,1e-05,1.12879]
[1779597650711,48.47,76662.12,0.0,0.99013,1e-05,1.1276]
[1779597655746,48.47,76662.22,0.0,0.99014,1e-05,1.12747]
[1779597662795,48.47,76662.16,0.0,0.99013,1e-05,1.12755]
[1779597671859,48.47,76659.61,0.0,0.9901,1e-05,1.13075]
[1779597672866,48.47,76658.37,0.0,0.99009,1e-05,1.1323]
[1779597677901,48.47,76658.18,0.0,0.99008,1e-05,1.13254]
[1779597682936,48.47,76658.0,0.0,0.99008,1e-05,1.13277]
[1779597688978,48.47,76657.86,0.0,0.99008,1e-05,1.13294]
[1779597695021,48.47,76659.45,0.0,0.99012,1e-05,1.12875]
[1779597696029,48.47,76668.65,0.0,0.99024,1e-05,1.11727]
[1779597697035,48.47,76668.96,0.0,0.99024,1e-05,1.11688]
[1779597703077,48.47,76667.8,0.0,0.99022,1e-05,1.11832]
[1779597705091,48.47,76666.56,0.0,0.99021,1e-05,1.11987]
[1779597710126,48.47,76666.02,0.0,0.9902,1e-05,1.12054]
[1779597716168,48.47,76666.04,0.0,0.9902,1e-05,1.12052]
[1779597723217,48.47,76665.54,0.0,0.9902,1e-05,1.12114]
[1779597734294,48.47,76665.24,0.0,0.99019,1e-05,1.12151]
[1779597740336,48.47,76665.05,0.0,0.99019,1e-05,1.12175]
[1779597751413,48.47,76667.73,0.0,0.99024,1e-05,1.11623]
[1779597756448,48.47,76667.97,0.0,0.99024,1e-05,1.11593]
[1779597761483,48.47,76668.18,0.0,0.99025,1e-05,1.11567]
[1779597765513,48.47,76670.0,0.0,0.99027,1e-05,1.11341]
[1779597766520,48.47,76672.8,0.0,0.99031,1e-05,1.10995]
[1779597771555,48.47,76673.43,0.0,0.99031,1e-05,1.10917]
[1779597776590,48.47,76672.8,0.0,0.99031,1e-05,1.10995]
[1779597781629,48.47,76673.27,0.0,0.99031,1e-05,1.10937]
[1779597791699,48.47,76672.67,0.0,0.9903,1e-05,1.11011]
[1779597794721,48.47,76677.56,0.0,0.99036,1e-05,1.10407]
[1779597795728,48.47,76681.52,0.0,0.99041,1e-05,1.09921]
[1779597801770,48.47,76680.5,0.0,0.9904,1e-05,1.10046]
[1779597808818,48.47,76680.15,0.0,0.9904,1e-05,1.10089]
[1779597809826,48.47,76681.49,0.0,0.99041,1e-05,1.09924]
[1779597814860,48.47,76680.65,0.0,0.99042,1e-05,1.09812]
[1779597819896,48.47,76680.67,0.0,0.99042,1e-05,1.09809]
[1779597824931,48.47,76681.48,0.0,0.99043,1e-05,1.0971]
[1779597830973,48.47,76681.81,0.0,0.99044,1e-05,1.0967]
[1779597836009,48.47,76681.96,0.0,0.99044,1e-05,1.09651]
[1779597841060,48.47,76680.68,0.0,0.99042,1e-05,1.09808]
[1779597843074,48.47,76682.48,0.0,0.99044,1e-05,1.09588]
[1779597847102,48.47,76681.18,0.0,0.99043,1e-05,1.09747]
[1779597859186,48.47,76681.53,0.0,0.99043,1e-05,1.09704]
[1779597864221,48.47,76681.75,0.0,0.99044,1e-05,1.09677]
[1779597866235,48.47,76683.58,0.0,0.99046,1e-05,1.09453]
[1779597867242,48.47,76686.58,0.0,0.99049,1e-05,1.09087]
[1779597868249,48.47,76687.82,0.0,0.99051,1e-05,1.08936]
[1779597870263,48.47,76689.33,0.0,0.99053,1e-05,1.08752]
[1779597875298,48.47,76690.6,0.0,0.99056,1e-05,1.08384]
[1779597880333,48.47,76691.06,0.0,0.99057,1e-05,1.08328]
[1779597885367,48.47,76690.53,0.0,0.99056,1e-05,1.08392]
[1779597890403,48.47,76690.31,0.0,0.99056,1e-05,1.08419]
[1779597893424,48.47,76688.95,0.0,0.99054,1e-05,1.08584]
[1779597899597,48.47,76689.68,0.0,0.99055,1e-05,1.08495]
[1779597902487,48.47,76688.47,0.0,0.99054,1e-05,1.08642]
[1779597907524,48.47,76688.84,0.0,0.99054,1e-05,1.08597]
[1779597913566,48.47,76688.69,0.0,0.99054,1e-05,1.08615]
[1779597920615,48.47,76689.01,0.0,0.99054,1e-05,1.08577]
[1779597927664,48.47,76689.09,0.0,0.99054,1e-05,1.08567]
[1779597934713,48.47,76689.03,0.0,0.99056,1e-05,1.0836]
[1779597939748,48.47,76688.84,0.0,0.99056,1e-05,1.08383]
[1779597949818,48.47,76688.84,0.0,0.99056,1e-05,1.08383]
[1779597955860,48.47,76688.61,0.0,0.99056,1e-05,1.08411]
[1779597960895,48.47,76689.06,0.0,0.99056,1e-05,1.08357]
[1779597968951,48.47,76688.56,0.0,0.99055,1e-05,1.08417]
[1779597971972,48.47,76685.72,0.0,0.99052,1e-05,1.08762]
[1779597977011,48.47,76685.22,0.0,0.99051,1e-05,1.08823]
[1779597984070,48.47,76685.04,0.0,0.99051,1e-05,1.08845]
[1779597989105,48.47,76685.0,0.0,0.99051,1e-05,1.0885]
[1779597996154,48.47,76685.12,0.0,0.99053,1e-05,1.08621]
[1779598006224,48.47,76685.58,0.0,0.99054,1e-05,1.08565]
[1779598011259,48.47,76685.18,0.0,0.99053,1e-05,1.08614]
[1779598016294,48.47,76685.29,0.0,0.99053,1e-05,1.086]
[1779598025356,48.47,76685.13,0.0,0.99053,1e-05,1.0862]
[1779598028378,48.47,76683.93,0.0,0.99052,1e-05,1.08766]
[1779598029385,48.47,76678.09,0.0,0.99044,1e-05,1.09479]
[1779598030393,48.47,76676.88,0.0,0.99043,1e-05,1.09627]
[1779598031400,48.47,76667.85,0.0,0.99032,1e-05,1.10738]
[1779598032407,48.47,76665.35,0.0,0.99029,1e-05,1.11047]
[1779598035428,48.47,76663.63,0.0,0.99026,1e-05,1.11261]
[1779598040463,48.47,76660.96,0.0,0.99023,1e-05,1.11592]
[1779598042476,48.47,76666.18,0.0,0.9903,1e-05,1.10945]
[1779598043484,48.47,76668.29,0.0,0.99032,1e-05,1.10684]
[1779598047532,48.47,76661.58,0.0,0.99024,1e-05,1.11515]
[1779598048523,48.47,76650.07,0.0,0.99009,1e-05,1.12953]
[1779598049530,48.47,76650.63,0.0,0.9901,1e-05,1.12883]
[1779598050537,48.47,76656.93,0.0,0.99018,1e-05,1.12094]
[1779598051544,48.47,76659.62,0.0,0.99023,1e-05,1.1154]
[1779598056579,48.47,76659.82,0.0,0.99023,1e-05,1.11516]
[1779598063628,48.47,76662.2,0.0,0.99026,1e-05,1.1122]
[1779598064635,48.47,76663.7,0.0,0.99028,1e-05,1.11034]
[1779598065642,48.47,76665.11,0.0,0.9903,1e-05,1.1086]
[1779598066649,48.47,76663.94,0.0,0.99029,1e-05,1.11004]
[1779598073698,48.47,76664.36,0.0,0.99029,1e-05,1.10952]
[1779598075764,48.47,76663.72,0.0,0.99028,1e-05,1.11032]
[1779598077490,48.47,76663.8,0.0,0.99028,1e-05,1.11022]
[1779598077530,48.47,76663.8,0.0,0.99028,1e-05,1.11022]
[1779598084781,48.47,76663.9,0.0,0.99029,1e-05,1.11009]
[1779598089705,48.47,76665.88,0.0,0.99031,1e-05,1.10764]
[1779598089722,48.47,76665.88,0.0,0.99031,1e-05,1.10764]
[1779598089814,48.47,76666.07,0.0,0.99031,1e-05,1.10741]
[1779598090279,48.47,76666.07,0.0,0.99031,1e-05,1.10741]
[1779598090472,48.47,76666.07,0.0,0.99031,1e-05,1.10741]
[1779598091828,48.47,76670.16,0.0,0.99036,1e-05,1.10236]
[1779598092922,48.47,76670.16,0.0,0.99036,1e-05,1.10236]
[1779598092981,48.47,76670.16,0.0,0.99036,1e-05,1.10236]
[1779598093033,48.47,76672.12,0.0,0.99039,1e-05,1.09995]
[1779598098877,48.47,76673.85,0.0,0.99041,1e-05,1.09783]
[1779598100891,48.47,76678.87,0.0,0.99047,1e-05,1.09168]
[1779598103913,48.47,76680.91,0.0,0.9905,1e-05,1.08919]
[1779598103975,48.47,76680.91,0.0,0.9905,1e-05,1.08919]
[1779598104028,48.47,76680.91,0.0,0.9905,1e-05,1.08919]
[1779598104225,48.47,76680.91,0.0,0.9905,1e-05,1.08919]
[1779598104717,48.47,76680.91,0.0,0.9905,1e-05,1.08919]
[1779598104788,48.47,76680.89,0.0,0.9905,1e-05,1.08922]
[1779598104978,48.47,76680.89,0.0,0.9905,1e-05,1.08922]
[1779598112975,48.47,76680.72,0.0,0.99051,1e-05,1.08728]
[1779598119017,48.47,76680.54,0.0,0.99051,1e-05,1.08749]
[1779598124053,48.47,76679.14,0.0,0.99049,1e-05,1.0892]
[1779598125056,48.47,76679.14,0.0,0.99049,1e-05,1.0892]
[1779598125105,48.47,76679.14,0.0,0.99049,1e-05,1.0892]
[1779598125224,48.47,76679.14,0.0,0.99049,1e-05,1.0892]
[1779598125284,48.47,76679.05,0.0,0.99049,1e-05,1.08931]
[1779598125934,48.47,76679.05,0.0,0.99049,1e-05,1.08931]
[1779598125974,48.47,76679.05,0.0,0.99049,1e-05,1.08931]
[1779598125986,48.47,76679.05,0.0,0.99049,1e-05,1.08931]
[1779598126225,48.47,76679.05,0.0,0.99049,1e-05,1.08931]
[1779598141172,48.47,76679.02,0.0,0.99049,1e-05,1.08935]
[1779598145908,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598145943,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598145972,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598146041,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598147157,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598147222,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598147273,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598147475,48.47,76678.92,0.0,0.99049,1e-05,1.08947]
[1779598159298,48.47,76679.05,0.0,0.99049,1e-05,1.08931]
[1779598165478,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598165600,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598165722,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598165821,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598166186,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598166225,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598166299,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598166473,48.47,76679.06,0.0,0.99049,1e-05,1.0893]
[1779598172390,48.47,76678.99,0.0,0.99051,1e-05,1.08724]
[1779598173398,48.47,76687.41,0.0,0.99061,1e-05,1.07702]
[1779598174405,48.47,76690.95,0.0,0.99066,1e-05,1.07275]
[1779598176032,48.47,76692.08,0.0,0.99067,1e-05,1.07139]
[1779598176143,48.47,76692.08,0.0,0.99067,1e-05,1.07139]
[1779598176225,48.47,76692.08,0.0,0.99067,1e-05,1.07139]
[1779598176419,48.47,76692.02,0.0,0.99067,1e-05,1.07146]
[1779598177109,48.47,76692.02,0.0,0.99067,1e-05,1.07146]
[1779598177130,48.47,76692.02,0.0,0.99067,1e-05,1.07146]
[1779598177224,48.47,76692.02,0.0,0.99067,1e-05,1.07146]
[1779598183468,48.47,76691.3,0.0,0.99066,1e-05,1.07233]
[1779598186263,48.47,76691.05,0.0,0.99066,1e-05,1.07263]
[1779598186379,48.47,76691.05,0.0,0.99066,1e-05,1.07263]
[1779598186472,48.47,76691.05,0.0,0.99066,1e-05,1.07263]
[1779598186524,48.47,76691.05,0.0,0.99066,1e-05,1.07263]
[1779598186618,48.47,76690.5,0.0,0.99065,1e-05,1.07329]
[1779598186976,48.47,76690.5,0.0,0.99065,1e-05,1.07329]
[1779598187031,48.47,76690.5,0.0,0.99065,1e-05,1.07329]
[1779598187227,48.47,76690.5,0.0,0.99065,1e-05,1.07329]
[1779598189470,48.47,76690.5,0.0,0.99065,1e-05,1.07329]
[1779598189603,48.47,76690.5,0.0,0.99065,1e-05,1.07329]
[1779598189655,48.47,76690.5,0.0,0.99065,1e-05,1.07329]
[1779598193471,48.47,76690.24,0.0,0.99065,1e-05,1.0736]
[1779598193600,48.47,76690.24,0.0,0.99065,1e-05,1.0736]
[1779598193686,48.47,76690.24,0.0,0.99065,1e-05,1.0736]
[1779598197473,48.47,76690.24,0.0,0.99065,1e-05,1.0736]
[1779598197600,48.47,76690.24,0.0,0.99065,1e-05,1.0736]
[1779598197687,48.47,76690.27,0.0,0.99065,1e-05,1.07357]
[1779598199472,48.47,76690.27,0.0,0.99065,1e-05,1.07357]
[1779598199600,48.47,76690.27,0.0,0.99065,1e-05,1.07357]
[1779598199683,48.47,76690.27,0.0,0.99065,1e-05,1.07357]
[1779598203471,48.47,76690.46,0.0,0.99065,1e-05,1.07334]
[1779598203600,48.47,76690.46,0.0,0.99065,1e-05,1.07334]
[1779598203685,48.47,76690.46,0.0,0.99065,1e-05,1.07334]
[1779598205470,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598205601,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598205687,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598209471,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598209571,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598213470,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598213611,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598215471,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598215597,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598215686,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598219472,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598219599,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598219686,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598223471,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598223599,48.47,76690.48,0.0,0.99065,1e-05,1.07331]
[1779598224755,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598225470,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598225593,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598229470,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598229601,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598229728,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598229821,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598229970,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598230082,48.47,76690.49,0.0,0.99065,1e-05,1.0733]
[1779598230797,48.47,76690.69,0.0,0.99065,1e-05,1.07306]
[1779598233471,48.47,76690.69,0.0,0.99065,1e-05,1.07306]
[1779598233604,48.47,76690.69,0.0,0.99065,1e-05,1.07306]
[1779598233819,48.47,76690.71,0.0,0.99067,1e-05,1.07091]
[1779598237471,48.47,76690.74,0.0,0.99067,1e-05,1.07087]
[1779598237486,48.47,76690.74,0.0,0.99067,1e-05,1.07087]
[1779598237847,48.47,76690.81,0.0,0.99067,1e-05,1.07079]
[1779598241471,48.47,76691.21,0.0,0.99068,1e-05,1.07031]
[1779598241592,48.47,76691.21,0.0,0.99068,1e-05,1.07031]
[1779598241684,48.47,76691.21,0.0,0.99068,1e-05,1.07031]
[1779598243470,48.47,76691.21,0.0,0.99068,1e-05,1.07031]
[1779598243597,48.47,76691.21,0.0,0.99068,1e-05,1.07031]
[1779598243890,48.47,76690.8,0.0,0.99067,1e-05,1.0708]
[1779598245470,48.47,76690.8,0.0,0.99067,1e-05,1.0708]
[1779598245592,48.47,76690.8,0.0,0.99067,1e-05,1.0708]
[1779598245685,48.47,76690.8,0.0,0.99067,1e-05,1.0708]
[1779598249471,48.47,76690.75,0.0,0.99067,1e-05,1.07086]
[1779598249592,48.47,76690.75,0.0,0.99067,1e-05,1.07086]
[1779598249932,48.47,76690.79,0.0,0.99067,1e-05,1.07081]
[1779598253470,48.47,76690.86,0.0,0.99067,1e-05,1.07073]
[1779598253590,48.47,76690.86,0.0,0.99067,1e-05,1.07073]
[1779598253683,48.47,76690.86,0.0,0.99067,1e-05,1.07073]
[1779598257471,48.47,76691.66,0.0,0.99068,1e-05,1.06977]
[1779598257590,48.47,76691.66,0.0,0.99068,1e-05,1.06977]
[1779598258997,48.47,76691.72,0.0,0.99068,1e-05,1.06969]
[1779598261470,48.47,76691.74,0.0,0.99068,1e-05,1.06967]
[1779598261586,48.47,76691.74,0.0,0.99068,1e-05,1.06967]
[1779598261683,48.47,76691.74,0.0,0.99068,1e-05,1.06967]
[1779598265432,48.47,76691.76,0.0,0.99068,1e-05,1.06965]
[1779598265476,48.47,76691.76,0.0,0.99068,1e-05,1.06965]
[1779598265519,48.47,76691.76,0.0,0.99068,1e-05,1.06965]
[1779598265727,48.47,76691.76,0.0,0.99068,1e-05,1.06965]
[1779598265729,48.47,76691.76,0.0,0.99068,1e-05,1.06965]
[1779598269471,48.47,76691.76,0.0,0.99068,1e-05,1.06965]
[1779598269596,48.47,76691.76,0.0,0.99068,1e-05,1.06965]
[1779598270074,48.47,76691.65,0.0,0.99068,1e-05,1.06978]
[1779598271471,48.47,76691.65,0.0,0.99068,1e-05,1.06978]
[1779598271600,48.47,76691.65,0.0,0.99068,1e-05,1.06978]
[1779598271692,48.47,76691.25,0.0,0.99068,1e-05,1.07026]
[1779598275470,48.47,76690.38,0.0,0.99067,1e-05,1.07131]
[1779598275596,48.47,76690.38,0.0,0.99067,1e-05,1.07131]
[1779598275685,48.47,76690.38,0.0,0.99067,1e-05,1.07131]
[1779598277472,48.47,76690.38,0.0,0.99067,1e-05,1.07131]
[1779598277597,48.47,76690.38,0.0,0.99067,1e-05,1.07131]
[1779598278130,48.47,76690.89,0.0,0.99067,1e-05,1.07069]
[1779598280147,48.47,76693.4,0.0,0.9907,1e-05,1.06768]
[1779598281473,48.47,76693.4,0.0,0.9907,1e-05,1.06768]
[1779598281509,48.47,76693.4,0.0,0.9907,1e-05,1.06768]
[1779598281820,48.47,76693.4,0.0,0.9907,1e-05,1.06768]
[1779598281852,48.47,76693.4,0.0,0.9907,1e-05,1.06768]
[1779598281972,48.47,76693.4,0.0,0.9907,1e-05,1.06768]
[1779598281949,48.47,76697.4,0.0,0.99075,1e-05,1.06288]
[1779598287198,48.47,76698.0,0.0,0.99076,1e-05,1.06217]
[1779598289140,48.47,76698.4,0.0,0.99076,1e-05,1.06169]
[1779598289150,48.47,76698.4,0.0,0.99076,1e-05,1.06169]
[1779598289223,48.47,76698.4,0.0,0.99076,1e-05,1.06169]
[1779598289328,48.47,76698.4,0.0,0.99076,1e-05,1.06169]
[1779598289369,48.47,76698.23,0.0,0.99076,1e-05,1.06189]
[1779598291130,48.47,76698.35,0.0,0.99076,1e-05,1.06175]
[1779598291192,48.47,76698.35,0.0,0.99076,1e-05,1.06175]
[1779598291223,48.47,76698.35,0.0,0.99076,1e-05,1.06175]
[1779598291474,48.47,76698.35,0.0,0.99076,1e-05,1.06175]
[1779598291570,48.47,76698.35,0.0,0.99076,1e-05,1.06175]
[1779598291649,48.47,76698.96,0.0,0.99079,1e-05,1.05891]
[1779598293473,48.47,76699.79,0.0,0.9908,1e-05,1.05792]
[1779598293605,48.47,76699.79,0.0,0.9908,1e-05,1.05792]
[1779598293643,48.47,76700.2,0.0,0.9908,1e-05,1.05743]
[1779598297472,48.47,76700.2,0.0,0.9908,1e-05,1.05743]
[1779598297592,48.47,76700.2,0.0,0.9908,1e-05,1.05743]
[1779598297676,48.47,76699.12,0.0,0.99079,1e-05,1.05872]
[1779598299475,48.47,76699.88,0.0,0.9908,1e-05,1.05781]
[1779598299495,48.47,76699.88,0.0,0.9908,1e-05,1.05781]
[1779598299666,48.47,76699.88,0.0,0.9908,1e-05,1.05781]
[1779598299726,48.47,76699.88,0.0,0.9908,1e-05,1.05781]
[1779598299734,48.47,76699.88,0.0,0.9908,1e-05,1.05781]
[1779598299978,48.47,76699.88,0.0,0.9908,1e-05,1.05781]
[1779598299827,48.47,76700.09,0.0,0.9908,1e-05,1.05756]
[1779598301475,48.47,76699.9,0.0,0.9908,1e-05,1.05779]
[1779598301601,48.47,76699.9,0.0,0.9908,1e-05,1.05779]
[1779598301689,48.47,76699.56,0.0,0.9908,1e-05,1.05819]
[1779598302303,48.47,76703.13,0.0,0.99084,1e-05,1.05395]
[1779598303310,48.47,76708.55,0.0,0.9909,1e-05,1.04752]
[1779598304708,48.47,76708.55,0.0,0.9909,1e-05,1.04752]
[1779598304724,48.47,76708.55,0.0,0.9909,1e-05,1.04752]
[1779598304776,48.47,76708.55,0.0,0.9909,1e-05,1.04752]
[1779598304977,48.47,76708.55,0.0,0.9909,1e-05,1.04752]
[1779598305479,48.47,76709.82,0.0,0.99092,1e-05,1.04602]
[1779598305611,48.47,76709.82,0.0,0.99092,1e-05,1.04602]
[1779598305691,48.47,76710.1,0.0,0.99092,1e-05,1.04569]
[1779598308772,48.47,76710.06,0.0,0.99092,1e-05,1.04574]
[1779598315055,48.47,76710.06,0.0,0.99092,1e-05,1.04574]
[1779598315158,48.47,76710.06,0.0,0.99092,1e-05,1.04574]
[1779598315222,48.47,76710.06,0.0,0.99092,1e-05,1.04574]
[1779598318415,48.47,76711.42,0.0,0.99094,1e-05,1.04414]
[1779598324456,48.47,76711.88,0.0,0.99094,1e-05,1.0436]
[1779598333520,48.47,76712.33,0.0,0.99095,1e-05,1.04307]
[1779598337548,48.47,76713.86,0.0,0.99097,1e-05,1.04126]
[1779598338112,48.47,76713.86,0.0,0.99097,1e-05,1.04126]
[1779598338160,48.47,76713.86,0.0,0.99097,1e-05,1.04126]
[1779598338222,48.47,76713.86,0.0,0.99097,1e-05,1.04126]
[1779598341576,48.47,76711.03,0.0,0.99093,1e-05,1.0446]
[1779598342583,48.47,76709.22,0.0,0.99091,1e-05,1.04673]
[1779598343590,48.47,76705.77,0.0,0.99087,1e-05,1.05081]
[1779598345016,48.47,76705.77,0.0,0.99087,1e-05,1.05081]
[1779598345071,48.47,76704.41,0.0,0.99085,1e-05,1.05243]
[1779598345129,48.47,76704.41,0.0,0.99085,1e-05,1.05243]
[1779598345223,48.47,76704.41,0.0,0.99085,1e-05,1.05243]
[1779598347618,48.47,76701.82,0.0,0.99082,1e-05,1.0555]
[1779598348625,48.47,76700.18,0.0,0.9908,1e-05,1.05745]
[1779598351646,48.47,76699.2,0.0,0.99081,1e-05,1.05651]
[1779598354979,48.47,76699.1,0.0,0.99081,1e-05,1.05663]
[1779598355043,48.47,76699.1,0.0,0.99081,1e-05,1.05663]
[1779598355039,48.47,76697.47,0.0,0.99079,1e-05,1.05857]
[1779598355222,48.47,76697.47,0.0,0.99079,1e-05,1.05857]
[1779598356682,48.47,76699.21,0.0,0.99081,1e-05,1.0565]
[1779598357689,48.47,76704.58,0.0,0.99087,1e-05,1.05012]
[1779598359703,48.47,76702.49,0.0,0.99085,1e-05,1.0526]
[1779598360513,48.47,76702.49,0.0,0.99085,1e-05,1.0526]
[1779598360627,48.47,76702.49,0.0,0.99085,1e-05,1.0526]
[1779598360722,48.47,76702.49,0.0,0.99085,1e-05,1.0526]
[1779598366752,48.47,76702.28,0.0,0.99085,1e-05,1.05285]
[1779598373801,48.47,76702.14,0.0,0.99084,1e-05,1.05302]
[1779598380850,48.47,76702.22,0.0,0.99084,1e-05,1.05292]
[1779598385884,48.47,76701.69,0.0,0.99084,1e-05,1.05355]
[1779598393941,48.47,76701.92,0.0,0.99084,1e-05,1.05328]
[1779598398976,48.47,76701.62,0.0,0.99084,1e-05,1.05363]
[1779598404015,48.47,76701.18,0.0,0.99083,1e-05,1.05416]
[1779598406317,48.47,76701.18,0.0,0.99083,1e-05,1.05416]
[1779598406435,48.47,76701.18,0.0,0.99083,1e-05,1.05416]
[1779598406471,48.47,76701.18,0.0,0.99083,1e-05,1.05416]
[1779598412072,48.47,76701.22,0.0,0.99085,1e-05,1.05201]
[1779598418115,48.47,76700.98,0.0,0.99085,1e-05,1.05229]
[1779598423150,48.47,76700.83,0.0,0.99085,1e-05,1.05247]
[1779598428185,48.47,76702.29,0.0,0.99086,1e-05,1.05074]
[1779598430708,48.47,76701.75,0.0,0.99086,1e-05,1.05138]
[1779598430721,48.47,76701.75,0.0,0.99086,1e-05,1.05138]
[1779598430816,48.47,76701.75,0.0,0.99086,1e-05,1.05138]
[1779598430978,48.47,76701.75,0.0,0.99086,1e-05,1.05138]
[1779598436245,48.47,76701.73,0.0,0.99086,1e-05,1.0514]
[1779598439124,48.47,76702.16,0.0,0.99086,1e-05,1.05089]
[1779598439220,48.47,76702.76,0.0,0.99087,1e-05,1.05018]
[1779598439239,48.47,76702.76,0.0,0.99087,1e-05,1.05018]
[1779598439487,48.47,76702.76,0.0,0.99087,1e-05,1.05018]
[1779598445309,48.47,76702.07,0.0,0.99086,1e-05,1.051]
[1779598452358,48.47,76701.53,0.0,0.99085,1e-05,1.05164]
[1779598453684,48.47,76701.53,0.0,0.99085,1e-05,1.05164]
[1779598453721,48.47,76701.53,0.0,0.99085,1e-05,1.05164]
[1779598453790,48.47,76701.53,0.0,0.99085,1e-05,1.05164]
[1779598453971,48.47,76701.53,0.0,0.99085,1e-05,1.05164]
[1779598459407,48.47,76701.32,0.0,0.99085,1e-05,1.05189]
[1779598464442,48.47,76701.58,0.0,0.99085,1e-05,1.05158]
[1779598469477,48.47,76703.88,0.0,0.99088,1e-05,1.04885]
[1779598470484,48.47,76708.4,0.0,0.99094,1e-05,1.04351]
[1779598471316,48.47,76708.4,0.0,0.99094,1e-05,1.04351]
[1779598471426,48.47,76708.4,0.0,0.99094,1e-05,1.04351]
[1779598471473,48.47,76708.4,0.0,0.99094,1e-05,1.04351]
[1779598471587,48.47,76708.4,0.0,0.99094,1e-05,1.04351]
[1779598471591,48.47,76710.07,0.0,0.99097,1e-05,1.03946]
[1779598472499,48.47,76713.18,0.0,0.99101,1e-05,1.03581]
[1779598475471,48.47,76713.43,0.0,0.99101,1e-05,1.03552]
[1779598475581,48.47,76713.43,0.0,0.99101,1e-05,1.03552]
[1779598479474,48.47,76713.14,0.0,0.99101,1e-05,1.03586]
[1779598479586,48.47,76713.14,0.0,0.99101,1e-05,1.03586]
[1779598481477,48.47,76713.45,0.0,0.99101,1e-05,1.03549]
[1779598481586,48.47,76713.45,0.0,0.99101,1e-05,1.03549]
[1779598487605,48.47,76713.63,0.0,0.99102,1e-05,1.03528]
[1779598489152,48.47,76713.63,0.0,0.99102,1e-05,1.03528]
[1779598489226,48.47,76713.34,0.0,0.99101,1e-05,1.03562]
[1779598489236,48.47,76713.34,0.0,0.99101,1e-05,1.03562]
[1779598489475,48.47,76713.34,0.0,0.99101,1e-05,1.03562]
[1779598494654,48.47,76714.73,0.0,0.99103,1e-05,1.03399]
[1779598496326,48.47,76715.1,0.0,0.99103,1e-05,1.03356]
[1779598496336,48.47,76715.1,0.0,0.99103,1e-05,1.03356]
[1779598496474,48.47,76715.1,0.0,0.99103,1e-05,1.03356]
[1779598496531,48.47,76715.1,0.0,0.99103,1e-05,1.03356]
[1779598499479,48.47,76714.3,0.0,0.99102,1e-05,1.0345]
[1779598499591,48.47,76714.3,0.0,0.99102,1e-05,1.0345]
[1779598501704,48.47,76708.27,0.0,0.99095,1e-05,1.04158]
[1779598502259,48.47,76708.27,0.0,0.99095,1e-05,1.04158]
[1779598502381,48.47,76708.27,0.0,0.99095,1e-05,1.04158]
[1779598502492,48.47,76708.27,0.0,0.99095,1e-05,1.04158]
[1779598502722,48.47,76708.27,0.0,0.99095,1e-05,1.04158]
[1779598502806,48.47,76708.27,0.0,0.99095,1e-05,1.04158]
[1779598502903,48.47,76699.43,0.0,0.99085,1e-05,1.05203]
[1779598503718,48.47,76697.34,0.0,0.99082,1e-05,1.05451]
[1779598505474,48.47,76697.61,0.0,0.99083,1e-05,1.05419]
[1779598505589,48.47,76697.61,0.0,0.99083,1e-05,1.05419]
[1779598507472,48.47,76696.65,0.0,0.99081,1e-05,1.05533]
[1779598507588,48.47,76696.65,0.0,0.99081,1e-05,1.05533]
[1779598509760,48.47,76692.53,0.0,0.99076,1e-05,1.06024]
[1779598510550,48.47,76692.53,0.0,0.99076,1e-05,1.06024]
[1779598510945,48.47,76688.29,0.0,0.99071,1e-05,1.06532]
[1779598512781,48.47,76686.95,0.0,0.9907,1e-05,1.06692]
[1779598517816,48.47,76686.75,0.0,0.99069,1e-05,1.06717]
[1779598522851,48.47,76687.17,0.0,0.9907,1e-05,1.06666]
[1779598532921,48.47,76687.85,0.0,0.99073,1e-05,1.06372]
[1779598537956,48.47,76687.41,0.0,0.99072,1e-05,1.06425]
[1779598542991,48.47,76687.61,0.0,0.99072,1e-05,1.06401]
[1779598545011,48.47,76689.34,0.0,0.99074,1e-05,1.06194]
[1779598547019,48.47,76691.22,0.0,0.99077,1e-05,1.05969]
[1779598548026,48.47,76694.95,0.0,0.99081,1e-05,1.05524]
[1779598550041,48.47,76697.49,0.0,0.99084,1e-05,1.05222]
[1779598553061,48.47,76699.19,0.0,0.99086,1e-05,1.05021]
[1779598555075,48.47,76702.46,0.0,0.9909,1e-05,1.04633]
[1779598556082,48.47,76703.96,0.0,0.99092,1e-05,1.04456]
[1779598557089,48.47,76701.59,0.0,0.99089,1e-05,1.04736]
[1779598562124,48.47,76704.45,0.0,0.99092,1e-05,1.04398]
[1779598563131,48.47,76706.16,0.0,0.99094,1e-05,1.04197]
[1779598564549,48.47,76706.45,0.0,0.99095,1e-05,1.04163]
[1779598564687,48.47,76706.45,0.0,0.99095,1e-05,1.04163]
[1779598565145,48.47,76710.99,0.0,0.991,1e-05,1.03629]
[1779598565724,48.47,76710.99,0.0,0.991,1e-05,1.03629]
[1779598566254,48.47,76715.31,0.0,0.99105,1e-05,1.03124]
[1779598567159,48.47,76717.19,0.0,0.99107,1e-05,1.02904]
[1779598568166,48.47,76719.69,0.0,0.9911,1e-05,1.02613]
[1779598569173,48.47,76723.16,0.0,0.99114,1e-05,1.0221]
[1779598571187,48.47,76725.83,0.0,0.99117,1e-05,1.01901]
[1779598572194,48.47,76728.59,0.0,0.99121,1e-05,1.01582]
[1779598574208,48.47,76723.43,0.0,0.99115,1e-05,1.02179]
[1779598575214,48.47,76720.33,0.0,0.99111,1e-05,1.02539]
[1779598576273,48.47,76719.15,0.0,0.9911,1e-05,1.02676]
[1779598582264,48.47,76719.0,0.0,0.9911,1e-05,1.02694]
[1779598583271,48.47,76717.56,0.0,0.99108,1e-05,1.02861]
[1779598588305,48.47,76717.28,0.0,0.99108,1e-05,1.02894]
[1779598598376,48.47,76717.28,0.0,0.99109,1e-05,1.02687]
[1779598600390,48.47,76714.66,0.0,0.99106,1e-05,1.02992]
[1779598601397,48.47,76709.46,0.0,0.991,1e-05,1.036]
[1779598602404,48.47,76707.31,0.0,0.99098,1e-05,1.03853]
[1779598608451,48.47,76707.04,0.0,0.99097,1e-05,1.03884]
[1779598618521,48.47,76706.82,0.0,0.99097,1e-05,1.0391]
[1779598631613,48.47,76706.83,0.0,0.99097,1e-05,1.03909]
[1779598636648,48.47,76707.14,0.0,0.99097,1e-05,1.03873]
[1779598641683,48.47,76707.1,0.0,0.99097,1e-05,1.03877]
[1779598648732,48.47,76707.14,0.0,0.99097,1e-05,1.03873]
[1779598656788,48.47,76707.15,0.0,0.99099,1e-05,1.03663]
[1779598666858,48.47,76707.15,0.0,0.99099,1e-05,1.03663]
[1779598678942,48.47,76706.93,0.0,0.99099,1e-05,1.03688]
[1779598683977,48.47,76705.73,0.0,0.99097,1e-05,1.03829]
[1779598689012,48.47,76705.54,0.0,0.99097,1e-05,1.03852]
[1779598692033,48.47,76707.37,0.0,0.99099,1e-05,1.03637]
[1779598697068,48.47,76708.01,0.0,0.991,1e-05,1.03562]
[1779598700089,48.47,76706.76,0.0,0.99099,1e-05,1.03708]
[1779598707137,48.47,76707.25,0.0,0.99099,1e-05,1.03651]
[1779598712173,48.47,76707.05,0.0,0.99101,1e-05,1.03466]
[1779598717208,48.47,76706.54,0.0,0.991,1e-05,1.03525]
[1779598722243,48.47,76707.84,0.0,0.99102,1e-05,1.03373]
[1779598727278,48.47,76707.3,0.0,0.99101,1e-05,1.03436]
[1779598732272,48.47,76707.48,0.0,0.99101,1e-05,1.03415]
[1779598735487,48.47,76707.88,0.0,0.99102,1e-05,1.03368]
[1779598738977,48.47,76707.51,0.0,0.99101,1e-05,1.03412]
[1779598739226,48.47,76707.51,0.0,0.99101,1e-05,1.03412]
[1779598739323,48.47,76707.51,0.0,0.99101,1e-05,1.03412]
[1779598739720,48.47,76707.51,0.0,0.99101,1e-05,1.03412]
[1779598745406,48.47,76702.34,0.0,0.99095,1e-05,1.04019]
[1779598746413,48.47,76698.71,0.0,0.99091,1e-05,1.04447]
[1779598747420,48.47,76697.4,0.0,0.99089,1e-05,1.04602]
[1779598748824,48.47,76697.32,0.0,0.99089,1e-05,1.04611]
[1779598748902,48.47,76697.32,0.0,0.99089,1e-05,1.04611]
[1779598748974,48.47,76697.32,0.0,0.99089,1e-05,1.04611]
[1779598754470,48.47,76696.79,0.0,0.99089,1e-05,1.04674]
[1779598759505,48.47,76696.79,0.0,0.99089,1e-05,1.04674]
[1779598762526,48.47,76697.98,0.0,0.9909,1e-05,1.04533]
[1779598763821,48.47,76700.58,0.0,0.99093,1e-05,1.04226]
[1779598765887,48.47,76701.99,0.0,0.99095,1e-05,1.0406]
[1779598770624,48.47,76702.72,0.0,0.99096,1e-05,1.03974]
[1779598770676,48.47,76702.72,0.0,0.99096,1e-05,1.03974]
[1779598770723,48.47,76702.72,0.0,0.99096,1e-05,1.03974]
[1779598777632,48.47,76703.06,0.0,0.99098,1e-05,1.03725]
[1779598781660,48.47,76698.65,0.0,0.99093,1e-05,1.04244]
[1779598784230,48.47,76698.11,0.0,0.99092,1e-05,1.04308]
[1779598784291,48.47,76698.11,0.0,0.99092,1e-05,1.04308]
[1779598784475,48.47,76698.11,0.0,0.99092,1e-05,1.04308]
[1779598786695,48.47,76695.47,0.0,0.99089,1e-05,1.0462]
[1779598788709,48.47,76693.98,0.0,0.99087,1e-05,1.04796]
[1779598791301,48.47,76694.21,0.0,0.99087,1e-05,1.04769]
[1779598791333,48.47,76694.21,0.0,0.99087,1e-05,1.04769]
[1779598791481,48.47,76694.21,0.0,0.99087,1e-05,1.04769]
[1779598791507,48.47,76692.98,0.0,0.99086,1e-05,1.04915]
[1779598791730,48.47,76691.04,0.0,0.99084,1e-05,1.05145]
[1779598796765,48.47,76690.84,0.0,0.99083,1e-05,1.05169]
[1779598801800,48.47,76690.93,0.0,0.99083,1e-05,1.05158]
[1779598805533,48.47,76690.87,0.0,0.99083,1e-05,1.05165]
[1779598804826,48.47,76688.57,0.0,0.99081,1e-05,1.05439]
[1779598805555,48.47,76688.57,0.0,0.99081,1e-05,1.05439]
[1779598805722,48.47,76688.57,0.0,0.99081,1e-05,1.05439]
[1779598805830,48.47,76685.97,0.0,0.99077,1e-05,1.05749]
[1779598806837,48.47,76684.74,0.0,0.99076,1e-05,1.05896]
[1779598812879,48.47,76683.15,0.0,0.99074,1e-05,1.06086]
[1779598814699,48.47,76682.49,0.0,0.99073,1e-05,1.06165]
[1779598814723,48.47,76682.49,0.0,0.99073,1e-05,1.06165]
[1779598814895,48.47,76682.49,0.0,0.99073,1e-05,1.06165]
[1779598814975,48.47,76682.49,0.0,0.99073,1e-05,1.06165]
[1779598816529,48.47,76683.16,0.0,0.99074,1e-05,1.06085]
[1779598826979,48.47,76682.57,0.0,0.99073,1e-05,1.06155]
[1779598832515,48.47,76682.57,0.0,0.99073,1e-05,1.06155]
[1779598832553,48.47,76682.57,0.0,0.99073,1e-05,1.06155]
[1779598832726,48.47,76682.57,0.0,0.99075,1e-05,1.05943]
[1779598839066,48.47,76683.39,0.0,0.99076,1e-05,1.05845]
[1779598844101,48.47,76683.65,0.0,0.99076,1e-05,1.05814]
[1779598844815,48.47,76683.65,0.0,0.99076,1e-05,1.05814]
[1779598844886,48.47,76683.65,0.0,0.99076,1e-05,1.05814]
[1779598844974,48.47,76683.65,0.0,0.99076,1e-05,1.05814]
[1779598853163,48.47,76687.03,0.0,0.99081,1e-05,1.05411]
[1779598855656,48.47,76687.27,0.0,0.99081,1e-05,1.05382]
[1779598855707,48.47,76687.27,0.0,0.99081,1e-05,1.05382]
[1779598855726,48.47,76687.27,0.0,0.99081,1e-05,1.05382]
[1779598861220,48.47,76687.94,0.0,0.99082,1e-05,1.05303]
[1779598866255,48.47,76687.7,0.0,0.99081,1e-05,1.05331]
[1779598871290,48.47,76686.91,0.0,0.9908,1e-05,1.05425]
[1779598876325,48.47,76686.66,0.0,0.9908,1e-05,1.05455]
[1779598877331,48.47,76683.63,0.0,0.99076,1e-05,1.05816]
[1779598880162,48.47,76683.0,0.0,0.99076,1e-05,1.05892]
[1779598880177,48.47,76683.0,0.0,0.99076,1e-05,1.05892]
[1779598880225,48.47,76683.0,0.0,0.99076,1e-05,1.05892]
[1779598885388,48.47,76683.66,0.0,0.99076,1e-05,1.05813]
[1779598890423,48.47,76683.32,0.0,0.99076,1e-05,1.05853]
[1779598898479,48.47,76682.66,0.0,0.99077,1e-05,1.0572]
[1779598900479,48.47,76682.38,0.0,0.99077,1e-05,1.05754]
[1779598900498,48.47,76682.38,0.0,0.99077,1e-05,1.05754]
[1779598900726,48.47,76682.38,0.0,0.99077,1e-05,1.05754]
[1779598903514,48.47,76683.98,0.0,0.99079,1e-05,1.05563]
[1779598909556,48.47,76684.22,0.0,0.99079,1e-05,1.05534]
[1779598914591,48.47,76684.26,0.0,0.99079,1e-05,1.05529]
[1779598916605,48.47,76685.76,0.0,0.99081,1e-05,1.05351]
[1779598917230,48.47,76685.76,0.0,0.99081,1e-05,1.05351]
[1779598917273,48.47,76685.76,0.0,0.99081,1e-05,1.05351]
[1779598917485,48.47,76685.76,0.0,0.99081,1e-05,1.05351]
[1779598921640,48.47,76683.52,0.0,0.99078,1e-05,1.05618]
[1779598922647,48.47,76682.32,0.0,0.99077,1e-05,1.05761]
[1779598933723,48.47,76679.99,0.0,0.99074,1e-05,1.0604]
[1779598934731,48.47,76677.56,0.0,0.99071,1e-05,1.06331]
[1779598936196,48.47,76677.56,0.0,0.99071,1e-05,1.06331]
[1779598936222,48.47,76677.56,0.0,0.99071,1e-05,1.06331]
[1779598936249,48.47,76677.56,0.0,0.99071,1e-05,1.06331]
[1779598936483,48.47,76677.56,0.0,0.99071,1e-05,1.06331]
[1779598944801,48.47,76677.91,0.0,0.99071,1e-05,1.06289]
[1779598949836,48.47,76677.91,0.0,0.99071,1e-05,1.06289]
[1779598952902,48.47,76677.23,0.0,0.99072,1e-05,1.06158]
[1779598952922,48.47,76677.23,0.0,0.99072,1e-05,1.06158]
[1779598952972,48.47,76677.23,0.0,0.99072,1e-05,1.06158]
[1779598958899,48.47,76677.33,0.0,0.99072,1e-05,1.06146]
[1779598963934,48.47,76677.79,0.0,0.99073,1e-05,1.0609]
[1779598964999,48.47,76677.79,0.0,0.99073,1e-05,1.0609]
[1779598965073,48.47,76677.79,0.0,0.99073,1e-05,1.0609]
[1779598965226,48.47,76677.79,0.0,0.99073,1e-05,1.0609]
[1779598975013,48.47,76677.21,0.0,0.99072,1e-05,1.0616]
[1779598980047,48.47,76676.93,0.0,0.99072,1e-05,1.06194]
[1779598984580,48.47,76677.42,0.0,0.99073,1e-05,1.06135]
[1779598984654,48.47,76677.42,0.0,0.99073,1e-05,1.06135]
[1779598984724,48.47,76677.63,0.0,0.99073,1e-05,1.0611]
[1779598990117,48.47,76676.98,0.0,0.99072,1e-05,1.06188]
[1779598994488,48.47,76675.96,0.0,0.99071,1e-05,1.0631]
[1779598994591,48.47,76675.96,0.0,0.99071,1e-05,1.0631]
[1779598994720,48.47,76675.96,0.0,0.99071,1e-05,1.0631]
[1779599001194,48.47,76676.69,0.0,0.99072,1e-05,1.06222]
[1779599006229,48.47,76677.13,0.0,0.99072,1e-05,1.0617]
[1779599011264,48.47,76681.12,0.0,0.99079,1e-05,1.0548]
[1779599012072,48.47,76681.12,0.0,0.99079,1e-05,1.0548]
[1779599012136,48.47,76681.12,0.0,0.99079,1e-05,1.0548]
[1779599012225,48.47,76681.12,0.0,0.99079,1e-05,1.0548]
[1779599012271,48.47,76682.77,0.0,0.99081,1e-05,1.05284]
[1779599013278,48.47,76686.2,0.0,0.99085,1e-05,1.04876]
[1779599018313,48.47,76685.17,0.0,0.99084,1e-05,1.04998]
[1779599020072,48.47,76685.29,0.0,0.99084,1e-05,1.04984]
[1779599020103,48.47,76685.29,0.0,0.99084,1e-05,1.04984]
[1779599020222,48.47,76685.29,0.0,0.99084,1e-05,1.04984]
[1779599025362,48.47,76685.38,0.0,0.99084,1e-05,1.04973]
[1779599030398,48.47,76685.65,0.0,0.99084,1e-05,1.04941]
[1779599035433,48.47,76686.18,0.0,0.99085,1e-05,1.04878]
[1779599036953,48.47,76686.05,0.0,0.99085,1e-05,1.04894]
[1779599036972,48.47,76686.05,0.0,0.99085,1e-05,1.04894]
[1779599037030,48.47,76686.05,0.0,0.99085,1e-05,1.04894]
[1779599037237,48.47,76686.05,0.0,0.99085,1e-05,1.04894]
[1779599041475,48.47,76689.84,0.0,0.99089,1e-05,1.04445]
[1779599042062,48.47,76689.84,0.0,0.99089,1e-05,1.04445]
[1779599042099,48.47,76689.84,0.0,0.99089,1e-05,1.04445]
[1779599042223,48.47,76689.84,0.0,0.99089,1e-05,1.04445]
[1779599042298,48.47,76689.84,0.0,0.99089,1e-05,1.04445]
[1779599045471,48.47,76690.35,0.0,0.9909,1e-05,1.04384]
[1779599045588,48.47,76690.35,0.0,0.9909,1e-05,1.04384]
[1779599047474,48.47,76690.53,0.0,0.9909,1e-05,1.04363]
[1779599047597,48.47,76690.53,0.0,0.9909,1e-05,1.04363]
[1779599048524,48.47,76688.73,0.0,0.99088,1e-05,1.04576]
[1779599049479,48.47,76688.73,0.0,0.99088,1e-05,1.04576]
[1779599049597,48.47,76688.73,0.0,0.99088,1e-05,1.04576]
[1779599055318,48.47,76688.04,0.0,0.99087,1e-05,1.04658]
[1779599056111,48.47,76687.8,0.0,0.99087,1e-05,1.04686]
[1779599056221,48.47,76687.8,0.0,0.99087,1e-05,1.04686]
[1779599056472,48.47,76687.8,0.0,0.99087,1e-05,1.04686]
[1779599061615,48.47,76688.32,0.0,0.99087,1e-05,1.04625]
[1779599064969,48.47,76687.78,0.0,0.99087,1e-05,1.04688]
[1779599065080,48.47,76687.78,0.0,0.99087,1e-05,1.04688]
[1779599065222,48.47,76687.78,0.0,0.99087,1e-05,1.04688]
[1779599065338,48.47,76687.78,0.0,0.99087,1e-05,1.04688]
[1779599067483,48.47,76687.82,0.0,0.99087,1e-05,1.04684]
[1779599067593,48.47,76687.82,0.0,0.99087,1e-05,1.04684]
[1779599071469,48.47,76688.75,0.0,0.99088,1e-05,1.04574]
[1779599071587,48.47,76688.75,0.0,0.99088,1e-05,1.04574]
[1779599075470,48.47,76688.28,0.0,0.99089,1e-05,1.04419]
[1779599075590,48.47,76688.28,0.0,0.99089,1e-05,1.04419]
[1779599077475,48.47,76688.16,0.0,0.99089,1e-05,1.04433]
[1779599077592,48.47,76688.16,0.0,0.99089,1e-05,1.04433]
[1779599079473,48.47,76688.14,0.0,0.99089,1e-05,1.04435]
[1779599079589,48.47,76688.14,0.0,0.99089,1e-05,1.04435]
[1779599083481,48.47,76688.67,0.0,0.9909,1e-05,1.04373]
[1779599083565,48.47,76688.67,0.0,0.9909,1e-05,1.04373]
[1779599085301,48.47,76688.3,0.0,0.99089,1e-05,1.04416]
[1779599090818,48.47,76688.74,0.0,0.9909,1e-05,1.04364]
[1779599095854,48.47,76691.05,0.0,0.99092,1e-05,1.04091]
[1779599100889,48.47,76689.84,0.0,0.99091,1e-05,1.04234]
[1779599102904,48.47,76688.4,0.0,0.99089,1e-05,1.04404]
[1779599110960,48.47,76688.82,0.0,0.9909,1e-05,1.04355]
[1779599115996,48.47,76688.51,0.0,0.99089,1e-05,1.04391]
[1779599122038,48.47,76688.51,0.0,0.99089,1e-05,1.04391]
[1779599123045,48.47,76685.53,0.0,0.99086,1e-05,1.04744]
[1779599124052,48.47,76683.65,0.0,0.99084,1e-05,1.04968]
[1779599133266,48.47,76683.54,0.0,0.99083,1e-05,1.04981]
[1779599134122,48.47,76679.65,0.0,0.99081,1e-05,1.05232]
[1779599138150,48.47,76677.77,0.0,0.99078,1e-05,1.05456]
[1779599145203,48.47,76677.9,0.0,0.99078,1e-05,1.0544]
[1779599146210,48.47,76675.59,0.0,0.99076,1e-05,1.05716]
[1779599147218,48.47,76672.14,0.0,0.99072,1e-05,1.06129]
[1779599148224,48.47,76666.1,0.0,0.99064,1e-05,1.06856]
[1779599149231,48.47,76663.78,0.0,0.99061,1e-05,1.07136]
[1779599155273,48.47,76662.75,0.0,0.9906,1e-05,1.0726]
[1779599158294,48.47,76661.21,0.0,0.99058,1e-05,1.07447]
[1779599164545,48.47,76660.87,0.0,0.99058,1e-05,1.07488]
[1779599166350,48.47,76668.75,0.0,0.99067,1e-05,1.06536]
[1779599167357,48.47,76674.54,0.0,0.99074,1e-05,1.05842]
[1779599168364,48.47,76676.59,0.0,0.99077,1e-05,1.05597]
[1779599170378,48.47,76674.5,0.0,0.99074,1e-05,1.05847]
[1779599173415,48.47,76673.11,0.0,0.99073,1e-05,1.06013]
[1779599174421,48.47,76668.44,0.0,0.99067,1e-05,1.06574]
[1779599175429,48.47,76667.09,0.0,0.99065,1e-05,1.06736]
[1779599177443,48.47,76665.42,0.0,0.99063,1e-05,1.06938]
[1779599183485,48.47,76664.48,0.0,0.99062,1e-05,1.07051]
[1779599187513,48.47,76661.21,0.0,0.99058,1e-05,1.07447]
[1779599191541,48.47,76659.46,0.0,0.99058,1e-05,1.07444]
[1779599193555,48.47,76657.83,0.0,0.99056,1e-05,1.07642]
[1779599194562,48.47,76656.56,0.0,0.99054,1e-05,1.07796]
[1779599204632,48.47,76655.03,0.0,0.99052,1e-05,1.07982]
[1779599207653,48.47,76651.95,0.0,0.99049,1e-05,1.08357]
[1779599208660,48.47,76650.48,0.0,0.99047,1e-05,1.08537]
[1779599212688,48.47,76648.9,0.0,0.99045,1e-05,1.0873]
[1779599215709,48.47,76647.62,0.0,0.99043,1e-05,1.08887]
[1779599218730,48.47,76650.53,0.0,0.99047,1e-05,1.08531]
[1779599221751,48.47,76652.02,0.0,0.99049,1e-05,1.08349]
[1779599224773,48.47,76654.35,0.0,0.99052,1e-05,1.08065]
[1779599229808,48.47,76654.86,0.0,0.99052,1e-05,1.08003]
[1779599230815,48.47,76656.36,0.0,0.99054,1e-05,1.0782]
[1779599231822,48.47,76658.5,0.0,0.99057,1e-05,1.0756]
[1779599236856,48.47,76658.27,0.0,0.99056,1e-05,1.07588]
[1779599242899,48.47,76657.89,0.0,0.99056,1e-05,1.07634]
[1779599245921,48.47,76652.77,0.0,0.9905,1e-05,1.08257]
[1779599246929,48.47,76647.84,0.0,0.99043,1e-05,1.0886]
[1779599247935,48.47,76646.23,0.0,0.99041,1e-05,1.09057]
[1779599252971,48.47,76645.84,0.0,0.99043,1e-05,1.08888]
[1779599257824,48.47,76645.69,0.0,0.99043,1e-05,1.08906]
[1779599263042,48.47,76645.55,0.0,0.99042,1e-05,1.08923]
[1779599276134,48.47,76645.76,0.0,0.99043,1e-05,1.08898]
[1779599279476,48.47,76646.12,0.0,0.99043,1e-05,1.08853]
[1779599279582,48.47,76646.12,0.0,0.99043,1e-05,1.08853]
[1779599279681,48.47,76645.92,0.0,0.99043,1e-05,1.08878]
[1779599281170,48.47,76650.75,0.0,0.99049,1e-05,1.08287]
[1779599289225,48.47,76651.22,0.0,0.99049,1e-05,1.0823]
[1779599293253,48.47,76655.23,0.0,0.99054,1e-05,1.07742]
[1779599294260,48.47,76656.47,0.0,0.99056,1e-05,1.07591]
[1779599297282,48.47,76654.6,0.0,0.99054,1e-05,1.07819]
[1779599299400,48.47,76654.33,0.0,0.99053,1e-05,1.07851]
[1779599304985,48.47,76654.31,0.0,0.99053,1e-05,1.07854]
[1779599305338,48.47,76656.25,0.0,0.99056,1e-05,1.07618]
[1779599307351,48.47,76650.39,0.0,0.99048,1e-05,1.08331]
[1779599308359,48.47,76653.0,0.0,0.99052,1e-05,1.08013]
[1779599309366,48.47,76655.29,0.0,0.99055,1e-05,1.07735]
[1779599312388,48.47,76658.44,0.0,0.9906,1e-05,1.07138]
[1779599313395,48.47,76660.43,0.0,0.99063,1e-05,1.06897]
[1779599316723,48.47,76660.24,0.0,0.99062,1e-05,1.0692]
[1779599316805,48.47,76660.24,0.0,0.99062,1e-05,1.0692]
[1779599317423,48.47,76665.91,0.0,0.99069,1e-05,1.06237]
[1779599319437,48.47,76657.2,0.0,0.99059,1e-05,1.07288]
[1779599320444,48.47,76657.95,0.0,0.9906,1e-05,1.07197]
[1779599325479,48.47,76657.09,0.0,0.99059,1e-05,1.07301]
[1779599331521,48.47,76656.54,0.0,0.99058,1e-05,1.07368]
[1779599337563,48.47,76657.18,0.0,0.99059,1e-05,1.0729]
[1779599341591,48.47,76663.64,0.0,0.99067,1e-05,1.0651]
[1779599344612,48.47,76664.97,0.0,0.99068,1e-05,1.0635]
[1779599349647,48.47,76664.48,0.0,0.99068,1e-05,1.06409]
[1779599354682,48.47,76666.48,0.0,0.9907,1e-05,1.06169]
[1779599358709,48.47,76667.92,0.0,0.99072,1e-05,1.05996]
[1779599362737,48.47,76669.85,0.0,0.99074,1e-05,1.05765]
[1779599363745,48.47,76671.55,0.0,0.99076,1e-05,1.05562]
[1779599368780,48.47,76671.37,0.0,0.99076,1e-05,1.05583]
[1779599374562,48.47,76671.66,0.0,0.99078,1e-05,1.05336]
[1779599383887,48.47,76671.81,0.0,0.99078,1e-05,1.05318]
[1779599384894,48.47,76673.31,0.0,0.9908,1e-05,1.05139]
[1779599389929,48.47,76668.74,0.0,0.99075,1e-05,1.05685]
[1779599390936,48.47,76665.35,0.0,0.9907,1e-05,1.06091]
[1779599391943,48.47,76664.11,0.0,0.99069,1e-05,1.0624]
[1779599396978,48.47,76663.78,0.0,0.99069,1e-05,1.0628]
[1779599402013,48.47,76662.18,0.0,0.99067,1e-05,1.06472]
[1779599403020,48.47,76659.77,0.0,0.99064,1e-05,1.06763]
[1779599404027,48.47,76656.8,0.0,0.9906,1e-05,1.07121]
[1779599405034,48.47,76655.28,0.0,0.99058,1e-05,1.07305]
[1779599408055,48.47,76656.46,0.0,0.9906,1e-05,1.07163]
[1779599414097,48.47,76657.08,0.0,0.9906,1e-05,1.07088]
[1779599417118,48.47,76654.67,0.0,0.99057,1e-05,1.07379]
[1779599418125,48.47,76652.18,0.0,0.99054,1e-05,1.07682]
[1779599419132,48.47,76650.83,0.0,0.99053,1e-05,1.07846]
[1779599423161,48.47,76648.91,0.0,0.9905,1e-05,1.08079]
[1779599426182,48.47,76644.56,0.0,0.99045,1e-05,1.08611]
[1779599428196,48.47,76643.1,0.0,0.99043,1e-05,1.08789]
[1779599433231,48.47,76643.61,0.0,0.99046,1e-05,1.0851]
[1779599435728,48.47,76643.76,0.0,0.99046,1e-05,1.08492]
[1779599436152,48.47,76645.5,0.0,0.99048,1e-05,1.08279]
[1779599437259,48.47,76647.47,0.0,0.9905,1e-05,1.08039]
[1779599442294,48.47,76647.24,0.0,0.9905,1e-05,1.08067]
[1779599443301,48.47,76643.6,0.0,0.99046,1e-05,1.08511]
[1779599448336,48.47,76643.5,0.0,0.99045,1e-05,1.08524]
[1779599453371,48.47,76643.09,0.0,0.99045,1e-05,1.08574]
[1779599458406,48.47,76643.96,0.0,0.99046,1e-05,1.08467]
[1779599463441,48.47,76643.01,0.0,0.99045,1e-05,1.08583]
[1779599466461,48.47,76645.23,0.0,0.99048,1e-05,1.08312]
[1779599469483,48.47,76647.18,0.0,0.9905,1e-05,1.08074]
[1779599470490,48.47,76649.33,0.0,0.99053,1e-05,1.07812]
[1779599475525,48.47,76650.25,0.0,0.99054,1e-05,1.077]
[1779599480561,48.47,76650.06,0.0,0.99054,1e-05,1.07724]
[1779599485378,48.47,76649.98,0.0,0.99053,1e-05,1.07733]
[1779599491638,48.47,76649.2,0.0,0.99054,1e-05,1.07612]
[1779599497680,48.47,76649.2,0.0,0.99054,1e-05,1.07612]
[1779599501708,48.47,76650.95,0.0,0.99056,1e-05,1.074]
[1779599504729,48.47,76653.57,0.0,0.9906,1e-05,1.07082]
[1779599509764,48.47,76654.27,0.0,0.99061,1e-05,1.06998]
[1779599514799,48.47,76655.94,0.0,0.99063,1e-05,1.06796]
[1779599519834,48.47,76655.66,0.0,0.99062,1e-05,1.0683]
[1779599523873,48.47,76657.15,0.0,0.99064,1e-05,1.0665]
[1779599525887,48.47,76655.36,0.0,0.99062,1e-05,1.06866]
[1779599526894,48.47,76654.1,0.0,0.9906,1e-05,1.07018]
[1779599532935,48.47,76653.41,0.0,0.9906,1e-05,1.07102]
[1779599536964,48.47,76654.83,0.0,0.99061,1e-05,1.0693]
[1779599537970,48.47,76656.34,0.0,0.99063,1e-05,1.06748]
[1779599543006,48.47,76656.89,0.0,0.99064,1e-05,1.06681]
[1779599547037,48.47,76655.61,0.0,0.99062,1e-05,1.06836]
[1779599548044,48.47,76654.07,0.0,0.9906,1e-05,1.07022]
[1779599552072,48.47,76651.07,0.0,0.99058,1e-05,1.0717]
[1779599558114,48.47,76651.27,0.0,0.99059,1e-05,1.07146]
[1779599563149,48.47,76651.26,0.0,0.99059,1e-05,1.07147]
[1779599568184,48.47,76651.0,0.0,0.99058,1e-05,1.07178]
[1779599575233,48.47,76650.95,0.0,0.99058,1e-05,1.07185]
[1779599580269,48.47,76650.96,0.0,0.99058,1e-05,1.07183]
[1779599582283,48.47,76652.74,0.0,0.99061,1e-05,1.06968]
[1779599583290,48.47,76654.03,0.0,0.99062,1e-05,1.06812]
[1779599588326,48.47,76654.03,0.0,0.99062,1e-05,1.06812]
[1779599590340,48.47,76656.91,0.0,0.99066,1e-05,1.06465]
[1779599595375,48.47,76655.3,0.0,0.99064,1e-05,1.06659]
[1779599605445,48.47,76655.69,0.0,0.99064,1e-05,1.06612]
[1779599614509,48.47,76656.04,0.0,0.99066,1e-05,1.06355]
[1779599619542,48.47,76655.59,0.0,0.99066,1e-05,1.06409]
[1779599624577,48.47,76655.74,0.0,0.99066,1e-05,1.06391]
[1779599630620,48.47,76655.59,0.0,0.99066,1e-05,1.06409]
[1779599636662,48.47,76655.66,0.0,0.99066,1e-05,1.06401]
[1779599641698,48.47,76655.83,0.0,0.99066,1e-05,1.0638]
[1779599646733,48.47,76656.87,0.0,0.99067,1e-05,1.06255]
[1779599651771,48.47,76654.69,0.0,0.99065,1e-05,1.06518]
[1779599652778,48.47,76653.32,0.0,0.99063,1e-05,1.06683]
[1779599653785,48.47,76651.13,0.0,0.9906,1e-05,1.06948]
[1779599656806,48.47,76652.9,0.0,0.99063,1e-05,1.06734]
[1779599661841,48.47,76650.2,0.0,0.99059,1e-05,1.0706]
[1779599664862,48.47,76651.55,0.0,0.99061,1e-05,1.06897]
[1779599669897,48.47,76652.28,0.0,0.99062,1e-05,1.06809]
[1779599683005,48.47,76652.46,0.0,0.99064,1e-05,1.06572]
[1779599686028,48.47,76656.8,0.0,0.99069,1e-05,1.0605]
[1779599691062,48.47,76656.58,0.0,0.99069,1e-05,1.06076]
[1779599697104,48.47,76656.35,0.0,0.99069,1e-05,1.06104]
[1779599703146,48.47,76655.51,0.0,0.99068,1e-05,1.06205]
[1779599707176,48.47,76650.17,0.0,0.99061,1e-05,1.06849]
[1779599708183,48.47,76648.32,0.0,0.99059,1e-05,1.07073]
[1779599709190,48.47,76645.75,0.0,0.99056,1e-05,1.07384]
[1779599714315,48.47,76646.0,0.0,0.99056,1e-05,1.07354]
[1779599719260,48.47,76647.35,0.0,0.99058,1e-05,1.0719]
[1779599719511,48.47,76647.35,0.0,0.99058,1e-05,1.0719]
[1779599725306,48.47,76648.16,0.0,0.99059,1e-05,1.07092]
[1779599733358,48.47,76648.19,0.0,0.9906,1e-05,1.06873]
[1779599738395,48.47,76647.29,0.0,0.99059,1e-05,1.06982]
[1779599744438,48.47,76647.37,0.0,0.99059,1e-05,1.06972]
[1779599749472,48.47,76647.22,0.0,0.99059,1e-05,1.0699]
[1779599762565,48.47,76647.19,0.0,0.99059,1e-05,1.06994]
[1779599765586,48.47,76644.74,0.0,0.99056,1e-05,1.07291]
[1779599773642,48.47,76644.13,0.0,0.99055,1e-05,1.07365]
[1779599778677,48.47,76643.71,0.0,0.99055,1e-05,1.07416]
[1779599780691,48.47,76645.46,0.0,0.99057,1e-05,1.07204]
[1779599785726,48.47,76645.71,0.0,0.99057,1e-05,1.07173]
[1779599790799,48.47,76645.71,0.0,0.99057,1e-05,1.07173]
[1779599797813,48.47,76644.7,0.0,0.99058,1e-05,1.0708]
[1779599803855,48.47,76641.75,0.0,0.99054,1e-05,1.07438]
[1779599804862,48.47,76637.98,0.0,0.9905,1e-05,1.07897]
[1779599809897,48.47,76637.11,0.0,0.99049,1e-05,1.08003]
[1779599821982,48.47,76636.4,0.0,0.99048,1e-05,1.0809]
[1779599822989,48.47,76633.18,0.0,0.99044,1e-05,1.08484]
[1779599828033,48.47,76632.55,0.0,0.99043,1e-05,1.08561]
[1779599833069,48.47,76633.97,0.0,0.99045,1e-05,1.08387]
[1779599838104,48.47,76634.55,0.0,0.99045,1e-05,1.08316]
[1779599840117,48.47,76640.24,0.0,0.99052,1e-05,1.07622]
[1779599845153,48.47,76639.48,0.0,0.99051,1e-05,1.07714]
[1779599850188,48.47,76638.68,0.0,0.9905,1e-05,1.07812]
[1779599856232,48.47,76639.6,0.0,0.99053,1e-05,1.07483]
[1779599865247,48.47,76638.98,0.0,0.99053,1e-05,1.07559]
[1779599870330,48.47,76638.85,0.0,0.99053,1e-05,1.07575]
[1779599873351,48.47,76637.46,0.0,0.99051,1e-05,1.07744]
[1779599878386,48.47,76637.49,0.0,0.99051,1e-05,1.0774]
[1779599886442,48.47,76637.51,0.0,0.99051,1e-05,1.07738]
[1779599891477,48.47,76638.12,0.0,0.99052,1e-05,1.07663]
[1779599899534,48.47,76638.54,0.0,0.99052,1e-05,1.07612]
[1779599903563,48.47,76637.09,0.0,0.9905,1e-05,1.07789]
[1779599908598,48.47,76636.6,0.0,0.9905,1e-05,1.07849]
[1779599909605,48.47,76633.68,0.0,0.99046,1e-05,1.08205]
[1779599911620,48.47,76635.68,0.0,0.9905,1e-05,1.07744]
[1779599916654,48.47,76634.27,0.0,0.99049,1e-05,1.07916]
[1779599929745,48.47,76633.58,0.0,0.99048,1e-05,1.08]
[1779599935787,48.47,76635.36,0.0,0.9905,1e-05,1.07783]
[1779599940822,48.47,76637.99,0.0,0.99053,1e-05,1.07463]
[1779599950892,48.47,76634.4,0.0,0.99049,1e-05,1.079]
[1779599952906,48.47,76633.1,0.0,0.99047,1e-05,1.08059]
[1779599953913,48.47,76631.47,0.0,0.99045,1e-05,1.08258]
[1779599954920,48.47,76629.93,0.0,0.99043,1e-05,1.08447]
[1779599959955,48.47,76630.27,0.0,0.99044,1e-05,1.08405]
[1779599963983,48.47,76628.87,0.0,0.99042,1e-05,1.08577]
[1779599964990,48.47,76625.23,0.0,0.99037,1e-05,1.09024]
[1779599970026,48.47,76624.9,0.0,0.99037,1e-05,1.09064]
[1779599975061,48.47,76626.12,0.0,0.9904,1e-05,1.08696]
[1779599980096,48.47,76626.17,0.0,0.9904,1e-05,1.0869]
[1779599985131,48.47,76625.56,0.0,0.9904,1e-05,1.08765]
[1779599995202,48.47,76626.37,0.0,0.99041,1e-05,1.08665]
[1779600000237,48.47,76626.74,0.0,0.99041,1e-05,1.0862]
[1779600003258,48.47,76628.54,0.0,0.99043,1e-05,1.08399]
[1779600010307,48.47,76629.53,0.0,0.99045,1e-05,1.08278]
[1779600013328,48.47,76627.77,0.0,0.99042,1e-05,1.08494]
[1779600017355,48.47,76629.46,0.0,0.99045,1e-05,1.08287]
[1779600018363,48.47,76632.62,0.0,0.99048,1e-05,1.079]
[1779600029440,48.47,76634.16,0.0,0.9905,1e-05,1.07713]
[1779600031454,48.47,76632.49,0.0,0.9905,1e-05,1.07699]
[1779600034475,48.47,76629.68,0.0,0.99047,1e-05,1.08042]
[1779600035482,48.47,76627.43,0.0,0.99044,1e-05,1.08318]
[1779600048588,48.47,76626.91,0.0,0.99043,1e-05,1.08381]
[1779600057651,48.47,76627.11,0.0,0.99043,1e-05,1.08357]
[1779600062706,48.47,76627.04,0.0,0.99043,1e-05,1.08365]
[1779600071768,48.47,76626.35,0.0,0.99043,1e-05,1.0845]
[1779600076804,48.47,76626.45,0.0,0.99043,1e-05,1.08438]
[1779600081839,48.47,76626.38,0.0,0.99043,1e-05,1.08446]
[1779600092916,48.47,76626.38,0.0,0.99044,1e-05,1.08228]
[1779600097951,48.47,76626.4,0.0,0.99044,1e-05,1.08226]
[1779600103993,48.47,76626.4,0.0,0.99044,1e-05,1.08226]
[1779600111042,48.47,76625.98,0.0,0.99044,1e-05,1.08277]
[1779600117083,48.47,76626.16,0.0,0.99044,1e-05,1.08255]
[1779600122118,48.47,76626.34,0.0,0.99044,1e-05,1.08233]
[1779600127154,48.47,76626.12,0.0,0.99044,1e-05,1.0826]
[1779600132189,48.47,76625.53,0.0,0.99043,1e-05,1.08333]
[1779600137224,48.47,76624.24,0.0,0.99042,1e-05,1.08491]
[1779600145215,48.47,76624.25,0.0,0.99042,1e-05,1.08489]
[1779600152336,48.47,76623.43,0.0,0.99043,1e-05,1.08372]
[1779600159385,48.47,76624.05,0.0,0.99043,1e-05,1.08296]
[1779600165427,48.47,76624.87,0.0,0.99044,1e-05,1.08196]
[1779600170462,48.47,76624.55,0.0,0.99044,1e-05,1.08235]
[1779600181540,48.47,76624.58,0.0,0.99044,1e-05,1.08231]
[1779600191610,48.47,76623.13,0.0,0.99042,1e-05,1.08409]
[1779600196645,48.47,76621.58,0.0,0.9904,1e-05,1.08599]
[1779600201680,48.47,76622.52,0.0,0.99041,1e-05,1.08484]
[1779600211750,48.47,76622.46,0.0,0.99043,1e-05,1.08273]
[1779600222827,48.47,76622.16,0.0,0.99043,1e-05,1.0831]
[1779600229876,48.47,76622.17,0.0,0.99043,1e-05,1.08308]
[1779600234911,48.47,76622.13,0.0,0.99043,1e-05,1.08313]
[1779600239945,48.47,76621.09,0.0,0.99041,1e-05,1.08441]
[1779600246995,48.47,76620.45,0.0,0.99041,1e-05,1.08519]
[1779600252034,48.47,76618.53,0.0,0.99038,1e-05,1.08755]
[1779600256062,48.47,76616.73,0.0,0.99036,1e-05,1.08977]
[1779600257069,48.47,76618.94,0.0,0.99039,1e-05,1.08705]
[1779600258076,48.47,76621.37,0.0,0.99042,1e-05,1.08407]
[1779600263111,48.47,76622.04,0.0,0.99043,1e-05,1.08324]
[1779600268145,48.47,76621.97,0.0,0.99043,1e-05,1.08333]
[1779600271167,48.47,76621.04,0.0,0.99043,1e-05,1.08229]
[1779600276206,48.47,76621.28,0.0,0.99044,1e-05,1.08199]
[1779600281241,48.47,76621.23,0.0,0.99044,1e-05,1.08206]
[1779600286277,48.47,76621.38,0.0,0.99044,1e-05,1.08187]
[1779600292319,48.47,76620.99,0.0,0.99043,1e-05,1.08235]
[1779600297354,48.47,76621.27,0.0,0.99044,1e-05,1.08201]
[1779600303396,48.47,76620.95,0.0,0.99043,1e-05,1.0824]
[1779600308431,48.47,76620.06,0.0,0.99042,1e-05,1.08349]
[1779600318501,48.47,76620.06,0.0,0.99042,1e-05,1.08349]
[1779600331592,48.47,76619.18,0.0,0.99043,1e-05,1.08239]
[1779600333606,48.47,76616.81,0.0,0.9904,1e-05,1.0853]
[1779600334613,48.47,76615.28,0.0,0.99038,1e-05,1.08718]
[1779600335340,48.47,76615.28,0.0,0.99038,1e-05,1.08718]
[1779600335446,48.47,76615.28,0.0,0.99038,1e-05,1.08718]
[1779600335619,48.47,76615.77,0.0,0.99039,1e-05,1.08657]
[1779600339648,48.47,76613.0,0.0,0.99035,1e-05,1.08998]
[1779600340655,48.47,76611.51,0.0,0.99033,1e-05,1.09182]
[1779600346698,48.47,76608.14,0.0,0.99029,1e-05,1.09599]
[1779600347704,48.47,76603.66,0.0,0.99023,1e-05,1.10155]
[1779600352739,48.47,76603.44,0.0,0.99023,1e-05,1.10182]
[1779600353746,48.47,76602.23,0.0,0.99021,1e-05,1.10333]
[1779600354872,48.47,76602.23,0.0,0.99021,1e-05,1.10333]
[1779600354907,48.47,76598.22,0.0,0.99016,1e-05,1.10833]
[1779600355760,48.47,76595.26,0.0,0.99012,1e-05,1.11203]
[1779600360795,48.47,76595.26,0.0,0.99012,1e-05,1.11203]
[1779600363816,48.47,76593.05,0.0,0.9901,1e-05,1.11481]
[1779600364823,48.47,76591.16,0.0,0.99007,1e-05,1.11718]
[1779600369858,48.47,76588.98,0.0,0.99004,1e-05,1.11993]
[1779600370865,48.47,76587.05,0.0,0.99002,1e-05,1.12236]
[1779600372879,48.47,76588.5,0.0,0.99004,1e-05,1.12053]
[1779600376907,48.47,76592.69,0.0,0.99009,1e-05,1.11526]
[1779600377914,48.47,76594.61,0.0,0.99012,1e-05,1.11285]
[1779600382949,48.47,76594.93,0.0,0.99012,1e-05,1.11245]
[1779600383955,48.47,76592.83,0.0,0.99009,1e-05,1.11508]
[1779600386977,48.47,76596.08,0.0,0.99013,1e-05,1.11101]
[1779600387984,48.47,76599.78,0.0,0.99018,1e-05,1.10638]
[1779600388991,48.47,76601.53,0.0,0.9902,1e-05,1.1042]
[1779600394026,48.47,76601.02,0.0,0.99022,1e-05,1.10262]
[1779600397047,48.47,76602.28,0.0,0.99023,1e-05,1.10106]
[1779600399063,48.47,76606.38,0.0,0.99029,1e-05,1.09597]
[1779600400070,48.47,76608.56,0.0,0.99031,1e-05,1.09327]
[1779600401077,48.47,76610.18,0.0,0.99033,1e-05,1.09127]
[1779600405105,48.47,76612.47,0.0,0.99036,1e-05,1.08844]
[1779600407391,48.47,76611.84,0.0,0.99035,1e-05,1.08922]
[1779600408126,48.47,76613.04,0.0,0.99037,1e-05,1.08774]
[1779600413162,48.47,76615.08,0.0,0.9904,1e-05,1.08523]
[1779600418197,48.47,76616.59,0.0,0.99041,1e-05,1.08338]
[1779600422233,48.47,76618.01,0.0,0.99043,1e-05,1.08164]
[1779600427263,48.47,76617.52,0.0,0.99043,1e-05,1.08224]
[1779600430284,48.47,76616.02,0.0,0.99041,1e-05,1.08408]
[1779600437333,48.47,76615.74,0.0,0.9904,1e-05,1.08442]
[1779600444383,48.47,76614.79,0.0,0.99039,1e-05,1.08559]
[1779600451432,48.47,76614.72,0.0,0.99041,1e-05,1.08349]
[1779600459488,48.47,76614.57,0.0,0.99041,1e-05,1.08367]
[1779600466537,48.47,76614.54,0.0,0.99041,1e-05,1.08371]
[1779600471572,48.47,76615.14,0.0,0.99041,1e-05,1.08297]
[1779600476607,48.47,76616.02,0.0,0.99043,1e-05,1.0819]
[1779600481642,48.47,76616.27,0.0,0.99043,1e-05,1.08159]
[1779600488691,48.47,76616.29,0.0,0.99043,1e-05,1.08156]
[1779600493726,48.47,76617.04,0.0,0.99044,1e-05,1.08065]
[1779600494733,48.47,76621.5,0.0,0.99049,1e-05,1.07519]
[1779600498761,48.47,76622.77,0.0,0.99051,1e-05,1.07365]
[1779600502789,48.47,76627.41,0.0,0.99057,1e-05,1.06801]
[1779600503796,48.47,76632.45,0.0,0.99063,1e-05,1.06191]
[1779600508831,48.47,76633.45,0.0,0.99064,1e-05,1.0607]
[1779600511852,48.47,76630.53,0.0,0.99062,1e-05,1.06207]
[1779600512859,48.47,76627.64,0.0,0.99059,1e-05,1.06557]
[1779600514873,48.47,76626.3,0.0,0.99057,1e-05,1.06719]
[1779600519909,48.47,76625.62,0.0,0.99056,1e-05,1.06801]
[1779600520916,48.47,76624.15,0.0,0.99055,1e-05,1.0698]
[1779600528972,48.47,76623.46,0.0,0.99054,1e-05,1.07064]
[1779600531993,48.47,76618.98,0.0,0.99048,1e-05,1.07609]
[1779600533000,48.47,76615.85,0.0,0.99044,1e-05,1.07992]
[1779600538035,48.47,76615.13,0.0,0.99043,1e-05,1.0808]
[1779600545085,48.47,76616.67,0.0,0.99045,1e-05,1.07892]
[1779600548106,48.47,76618.06,0.0,0.99047,1e-05,1.07722]
[1779600553141,48.47,76617.78,0.0,0.99047,1e-05,1.07756]
[1779600560190,48.47,76617.18,0.0,0.99046,1e-05,1.07829]
[1779600569253,48.47,76616.85,0.0,0.99045,1e-05,1.0787]
[1779600573281,48.47,76616.05,0.0,0.99046,1e-05,1.0775]
[1779600578316,48.47,76615.75,0.0,0.99046,1e-05,1.07786]
[1779600585365,48.47,76615.78,0.0,0.99046,1e-05,1.07783]
[1779600592417,48.47,76616.73,0.0,0.99047,1e-05,1.07666]
[1779600594430,48.47,76619.04,0.0,0.9905,1e-05,1.07385]
[1779600600473,48.47,76618.28,0.0,0.99049,1e-05,1.07477]
[1779600605507,48.47,76618.44,0.0,0.99049,1e-05,1.07458]
[1779600609536,48.47,76621.78,0.0,0.99054,1e-05,1.07051]
[1779600610544,48.47,76628.2,0.0,0.99061,1e-05,1.06273]
[1779600613567,48.47,76629.11,0.0,0.99063,1e-05,1.06163]
[1779600618602,48.47,76629.46,0.0,0.99063,1e-05,1.06121]
[1779600621623,48.47,76631.37,0.0,0.99065,1e-05,1.0589]
[1779600622630,48.47,76633.66,0.0,0.99068,1e-05,1.05615]
[1779600627665,48.47,76634.01,0.0,0.99069,1e-05,1.05572]
[1779600632700,48.47,76633.86,0.0,0.9907,1e-05,1.05376]
[1779600638741,48.47,76633.64,0.0,0.9907,1e-05,1.05402]
[1779600644784,48.47,76632.79,0.0,0.99069,1e-05,1.05504]
[1779600654854,48.47,76633.02,0.0,0.99069,1e-05,1.05477]
[1779600658882,48.47,76634.67,0.0,0.99071,1e-05,1.05278]
[1779600660896,48.47,76636.14,0.0,0.99073,1e-05,1.05102]
[1779600661905,48.47,76637.36,0.0,0.99075,1e-05,1.04956]
[1779600663919,48.47,76635.41,0.0,0.99072,1e-05,1.0519]
[1779600673990,48.47,76635.44,0.0,0.99072,1e-05,1.05186]
[1779600680033,48.47,76635.45,0.0,0.99072,1e-05,1.05185]
[1779600688089,48.47,76635.54,0.0,0.99072,1e-05,1.05174]
[1779600694131,48.47,76635.54,0.0,0.99074,1e-05,1.0496]
[1779600704233,48.47,76635.34,0.0,0.99074,1e-05,1.04984]
[1779600714271,48.47,76635.32,0.0,0.99074,1e-05,1.04986]
[1779600719306,48.47,76634.07,0.0,0.99072,1e-05,1.05136]
[1779600724344,48.47,76633.74,0.0,0.99072,1e-05,1.05175]
[1779600727365,48.47,76630.69,0.0,0.99068,1e-05,1.05542]
[1779600728372,48.47,76629.3,0.0,0.99066,1e-05,1.05709]
[1779600733407,48.47,76628.72,0.0,0.99066,1e-05,1.05779]
[1779600738442,48.47,76628.54,0.0,0.99066,1e-05,1.058]
[1779600743476,48.47,76628.26,0.0,0.99065,1e-05,1.05834]
[1779600748512,48.47,76628.23,0.0,0.99065,1e-05,1.05838]
[1779600756568,48.47,76628.31,0.0,0.99067,1e-05,1.05613]
[1779600760598,48.47,76629.85,0.0,0.99069,1e-05,1.05427]
[1779600761605,48.47,76632.08,0.0,0.99072,1e-05,1.0516]
[1779600765633,48.47,76634.52,0.0,0.99075,1e-05,1.04868]
[1779600770668,48.47,76634.87,0.0,0.99075,1e-05,1.04826]
[1779600775703,48.47,76634.83,0.0,0.99075,1e-05,1.0483]
[1779600777717,48.47,76636.02,0.0,0.99077,1e-05,1.04688]
[1779600782752,48.47,76636.71,0.0,0.99077,1e-05,1.04606]
[1779600787786,48.47,76636.78,0.0,0.99077,1e-05,1.04597]
[1779600793829,48.47,76636.71,0.0,0.99077,1e-05,1.04606]
[1779600803899,48.47,76634.28,0.0,0.99074,1e-05,1.04896]
[1779600804908,48.47,76632.79,0.0,0.99073,1e-05,1.05075]
[1779600810950,48.47,76632.76,0.0,0.99073,1e-05,1.05078]
[1779600814978,48.47,76635.83,0.0,0.99078,1e-05,1.04497]
[1779600820015,48.47,76635.81,0.0,0.99078,1e-05,1.04499]
[1779600825049,48.47,76635.8,0.0,0.99078,1e-05,1.04501]
[1779600830084,48.47,76635.81,0.0,0.99078,1e-05,1.04499]
[1779600838140,48.47,76635.49,0.0,0.99078,1e-05,1.04538]
[1779600843925,48.47,76635.43,0.0,0.99078,1e-05,1.04545]
[1779600849218,48.47,76635.54,0.0,0.99078,1e-05,1.04532]
[1779600854253,48.47,76636.46,0.0,0.99079,1e-05,1.04422]
[1779600860295,48.47,76636.36,0.0,0.99079,1e-05,1.04434]
[1779600865330,48.47,76636.26,0.0,0.99079,1e-05,1.04446]
[1779600871373,48.47,76636.12,0.0,0.9908,1e-05,1.04249]
[1779600876408,48.47,76637.28,0.0,0.99082,1e-05,1.04111]
[1779600883457,48.47,76636.84,0.0,0.99081,1e-05,1.04163]
[1779600891513,48.47,76636.59,0.0,0.99081,1e-05,1.04193]
[1779600897026,48.47,76636.59,0.0,0.99081,1e-05,1.04193]
[1779600901583,48.47,76634.96,0.0,0.99079,1e-05,1.04387]
[1779600903597,48.47,76633.78,0.0,0.99077,1e-05,1.04528]
[1779600910646,48.47,76633.44,0.0,0.99077,1e-05,1.04568]
[1779600915680,48.47,76633.46,0.0,0.99077,1e-05,1.04566]
[1779600923739,48.47,76634.21,0.0,0.99078,1e-05,1.04476]
[1779600929781,48.47,76634.15,0.0,0.99078,1e-05,1.04484]
[1779600937837,48.47,76634.09,0.0,0.9908,1e-05,1.04277]
[1779600943880,48.47,76633.47,0.0,0.99079,1e-05,1.04351]
[1779600948915,48.47,76633.48,0.0,0.99079,1e-05,1.0435]
[1779600954957,48.47,76633.67,0.0,0.99079,1e-05,1.04327]
[1779600966034,48.47,76633.65,0.0,0.99079,1e-05,1.04329]
[1779600972076,48.47,76633.69,0.0,0.99079,1e-05,1.04325]
[1779600977111,48.47,76634.44,0.0,0.9908,1e-05,1.04235]
[1779600983742,48.47,76634.2,0.0,0.9908,1e-05,1.04264]
[1779600986174,48.47,76625.36,0.0,0.99069,1e-05,1.05322]
[1779600987181,48.47,76621.83,0.0,0.99065,1e-05,1.05747]
[1779600992220,48.47,76621.23,0.0,0.99066,1e-05,1.05603]
[1779600997255,48.47,76622.92,0.0,0.99068,1e-05,1.054]
[1779600998262,48.47,76626.84,0.0,0.99073,1e-05,1.04929]
[1779600999268,48.47,76628.35,0.0,0.99075,1e-05,1.04748]
[1779601007325,48.47,76628.49,0.0,0.99075,1e-05,1.04731]
[1779601014374,48.47,76627.89,0.0,0.99074,1e-05,1.04803]
[1779601020416,48.47,76628.56,0.0,0.99075,1e-05,1.04723]
[1779601025452,48.47,76628.41,0.0,0.99075,1e-05,1.04741]
[1779601028472,48.47,76630.3,0.0,0.99077,1e-05,1.04515]
[1779601029480,48.47,76634.06,0.0,0.99081,1e-05,1.04067]
[1779601034515,48.47,76634.41,0.0,0.99082,1e-05,1.04025]
[1779601036528,48.47,76633.26,0.0,0.9908,1e-05,1.04162]
[1779601043577,48.47,76631.92,0.0,0.99079,1e-05,1.04322]
[1779601044585,48.47,76629.91,0.0,0.99076,1e-05,1.04562]
[1779601050627,48.47,76629.05,0.0,0.99075,1e-05,1.04664]
[1779601055662,48.47,76629.15,0.0,0.99077,1e-05,1.04438]
[1779601061704,48.47,76628.19,0.0,0.99076,1e-05,1.04553]
[1779601065732,48.47,76626.77,0.0,0.99074,1e-05,1.04723]
[1779601072780,48.47,76625.64,0.0,0.99073,1e-05,1.04858]
[1779601077816,48.47,76624.6,0.0,0.99072,1e-05,1.04983]
[1779601079830,48.47,76621.96,0.0,0.99069,1e-05,1.053]
[1779601080837,48.47,76618.08,0.0,0.99064,1e-05,1.05767]
[1779601081844,48.47,76611.24,0.0,0.99055,1e-05,1.06595]
[1779601082851,48.47,76607.99,0.0,0.99051,1e-05,1.0699]
[1779601084868,48.47,76607.0,0.0,0.9905,1e-05,1.07111]
[1779601086880,48.47,76605.75,0.0,0.99048,1e-05,1.07263]
[1779601087886,48.47,76604.24,0.0,0.99046,1e-05,1.07448]
[1779601092921,48.47,76603.85,0.0,0.99046,1e-05,1.07495]
[1779601093928,48.47,76608.01,0.0,0.99051,1e-05,1.06988]
[1779601098963,48.47,76609.05,0.0,0.99053,1e-05,1.06861]
[1779601109488,48.47,76608.94,0.0,0.99052,1e-05,1.06874]
[1779601114068,48.47,76606.01,0.0,0.99051,1e-05,1.07013]
[1779601115074,48.47,76602.98,0.0,0.99047,1e-05,1.07383]
[1779601120110,48.47,76602.03,0.0,0.99046,1e-05,1.07499]
[1779601125338,48.47,76603.12,0.0,0.99047,1e-05,1.07366]
[1779601126151,48.47,76600.65,0.0,0.99044,1e-05,1.07668]
[1779601128166,48.47,76599.18,0.0,0.99042,1e-05,1.07848]
[1779601139243,48.47,76599.23,0.0,0.99042,1e-05,1.07842]
[1779601144278,48.47,76599.35,0.0,0.99042,1e-05,1.07828]
[1779601149315,48.47,76598.53,0.0,0.99041,1e-05,1.07928]
[1779601154350,48.47,76598.68,0.0,0.99041,1e-05,1.0791]
[1779601159385,48.47,76599.25,0.0,0.99042,1e-05,1.0784]
[1779601164420,48.47,76599.13,0.0,0.99042,1e-05,1.07855]
[1779601169455,48.47,76599.78,0.0,0.99043,1e-05,1.07775]
[1779601172476,48.47,76598.87,0.0,0.99043,1e-05,1.07667]
[1779601177511,48.47,76598.0,0.0,0.99042,1e-05,1.07774]
[1779601178518,48.47,76596.13,0.0,0.9904,1e-05,1.08003]
[1779601179525,48.47,76594.84,0.0,0.99038,1e-05,1.08162]
[1779601184561,48.47,76594.79,0.0,0.99038,1e-05,1.08168]
[1779601188589,48.47,76596.42,0.0,0.9904,1e-05,1.07968]
[1779601189596,48.47,76598.17,0.0,0.99043,1e-05,1.07753]
[1779601194630,48.47,76597.45,0.0,0.99042,1e-05,1.07841]
[1779601199667,48.47,76597.51,0.0,0.99042,1e-05,1.07834]
[1779601204703,48.47,76597.89,0.0,0.99042,1e-05,1.07787]
[1779601209738,48.47,76598.02,0.0,0.99042,1e-05,1.07772]
[1779601214773,48.47,76598.41,0.0,0.99043,1e-05,1.07724]
[1779601221822,48.47,76597.97,0.0,0.99042,1e-05,1.07778]
[1779601232899,48.47,76597.49,0.0,0.99044,1e-05,1.07617]
[1779601239948,48.47,76596.89,0.0,0.99043,1e-05,1.07691]
[1779601244988,48.47,76596.4,0.0,0.99042,1e-05,1.07751]
[1779601250023,48.47,76596.58,0.0,0.99042,1e-05,1.07729]
[1779601255062,48.47,76595.97,0.0,0.99042,1e-05,1.07804]
[1779601260098,48.47,76596.03,0.0,0.99042,1e-05,1.07796]
[1779601264124,48.47,76590.6,0.0,0.99035,1e-05,1.08464]
[1779601265132,48.47,76588.94,0.0,0.99033,1e-05,1.08669]
[1779601266139,48.47,76590.47,0.0,0.99035,1e-05,1.0848]
[1779601271174,48.47,76590.2,0.0,0.99034,1e-05,1.08513]
[1779601276209,48.47,76588.98,0.0,0.99033,1e-05,1.08664]
[1779601282251,48.47,76588.05,0.0,0.99032,1e-05,1.08779]
[1779601285272,48.47,76586.38,0.0,0.9903,1e-05,1.08985]
[1779601286279,48.47,76577.7,0.0,0.99018,1e-05,1.10064]
[1779601287286,48.47,76572.13,0.0,0.99011,1e-05,1.10761]
[1779601289227,48.47,76571.84,0.0,0.99011,1e-05,1.10798]
[1779601289342,48.47,76571.84,0.0,0.99011,1e-05,1.10798]
[1779601289440,48.47,76571.8,0.0,0.99011,1e-05,1.10803]
[1779601297356,48.47,76570.66,0.0,0.99011,1e-05,1.10722]
[1779601299699,48.47,76577.42,0.0,0.9902,1e-05,1.09877]
[1779601301384,48.47,76578.96,0.0,0.99022,1e-05,1.09685]
[1779601306418,48.47,76578.72,0.0,0.99022,1e-05,1.09715]
[1779601311454,48.47,76578.31,0.0,0.99021,1e-05,1.09766]
[1779601316489,48.47,76578.33,0.0,0.99021,1e-05,1.09763]
[1779601321524,48.47,76578.1,0.0,0.99021,1e-05,1.09792]
[1779601326559,48.47,76578.75,0.0,0.99022,1e-05,1.09711]
[1779601331594,48.47,76577.59,0.0,0.9902,1e-05,1.09856]
[1779601336629,48.47,76575.76,0.0,0.99018,1e-05,1.10084]
[1779601341664,48.47,76573.12,0.0,0.99014,1e-05,1.10414]
[1779601347708,48.47,76571.04,0.0,0.99012,1e-05,1.10674]
[1779601352744,48.47,76570.96,0.0,0.99014,1e-05,1.10461]
[1779601353751,48.47,76574.47,0.0,0.99018,1e-05,1.10022]
[1779601354758,48.47,76576.01,0.0,0.9902,1e-05,1.0983]
[1779601357779,48.47,76572.28,0.0,0.99015,1e-05,1.10296]
[1779601363821,48.47,76572.76,0.0,0.99016,1e-05,1.10236]
[1779601365836,48.47,76571.56,0.0,0.99014,1e-05,1.10386]
[1779601370873,48.47,76571.07,0.0,0.99014,1e-05,1.10447]
[1779601377922,48.47,76571.75,0.0,0.99015,1e-05,1.10362]
[1779601380943,48.47,76573.96,0.0,0.99017,1e-05,1.10086]
[1779601383965,48.47,76572.41,0.0,0.99015,1e-05,1.1028]
[1779601389000,48.47,76571.44,0.0,0.99014,1e-05,1.10401]
[1779601394035,48.47,76570.57,0.0,0.99013,1e-05,1.1051]
[1779601400077,48.47,76570.61,0.0,0.99013,1e-05,1.10505]
[1779601402090,48.47,76568.17,0.0,0.9901,1e-05,1.10811]
[1779601403098,48.47,76571.96,0.0,0.99015,1e-05,1.10336]
[1779601408134,48.47,76571.69,0.0,0.99015,1e-05,1.1037]
[1779601409141,48.47,76577.67,0.0,0.99022,1e-05,1.09623]
[1779601410148,48.47,76580.6,0.0,0.99026,1e-05,1.09259]
[1779601413169,48.47,76580.43,0.0,0.99028,1e-05,1.09059]
[1779601418204,48.47,76580.38,0.0,0.99028,1e-05,1.09065]
[1779601419211,48.47,76581.63,0.0,0.99029,1e-05,1.0891]
[1779601424248,48.47,76582.51,0.0,0.9903,1e-05,1.08801]
[1779601425255,48.47,76579.78,0.0,0.99027,1e-05,1.0914]
[1779601430290,48.47,76579.15,0.0,0.99026,1e-05,1.09218]
[1779601435325,48.47,76579.16,0.0,0.99026,1e-05,1.09216]
[1779601438346,48.47,76577.99,0.0,0.99025,1e-05,1.09362]
[1779601443381,48.47,76577.47,0.0,0.99024,1e-05,1.09426]
[1779601444388,48.47,76575.58,0.0,0.99021,1e-05,1.09661]
[1779601445395,48.47,76574.23,0.0,0.9902,1e-05,1.0983]
[1779601450430,48.47,76573.08,0.0,0.99018,1e-05,1.09973]
[1779601452444,48.47,76567.75,0.0,0.99011,1e-05,1.1064]
[1779601457478,48.47,76566.53,0.0,0.9901,1e-05,1.10793]
[1779601460500,48.47,76565.21,0.0,0.99008,1e-05,1.10959]
[1779601467549,48.47,76563.42,0.0,0.99006,1e-05,1.11184]
[1779601472584,48.47,76563.06,0.0,0.99007,1e-05,1.11005]
[1779601477620,48.47,76562.27,0.0,0.99006,1e-05,1.11105]
[1779601482655,48.47,76563.25,0.0,0.99007,1e-05,1.10981]
[1779601487690,48.47,76562.94,0.0,0.99007,1e-05,1.1102]
[1779601492725,48.47,76562.94,0.0,0.99007,1e-05,1.1102]
[1779601497760,48.47,76563.13,0.0,0.99007,1e-05,1.10996]
[1779601502795,48.47,76563.69,0.0,0.99008,1e-05,1.10926]
[1779601507829,48.47,76562.99,0.0,0.99007,1e-05,1.11014]
[1779601512865,48.47,76564.86,0.0,0.99009,1e-05,1.10779]
[1779601513872,48.47,76566.24,0.0,0.99011,1e-05,1.10606]
[1779601518907,48.47,76566.36,0.0,0.99011,1e-05,1.10591]
[1779601523942,48.47,76567.31,0.0,0.99013,1e-05,1.10472]
[1779601529984,48.47,76565.67,0.0,0.99011,1e-05,1.10677]
[1779601535019,48.47,76566.28,0.0,0.99013,1e-05,1.10377]
[1779601540054,48.47,76564.86,0.0,0.99011,1e-05,1.10555]
[1779601547103,48.47,76563.55,0.0,0.9901,1e-05,1.1072]
[1779601551160,48.47,76567.01,0.0,0.99014,1e-05,1.10286]
[1779601552157,48.47,76575.26,0.0,0.99025,1e-05,1.09257]
[1779601553164,48.47,76575.79,0.0,0.99026,1e-05,1.09191]
[1779601558198,48.47,76575.78,0.0,0.99026,1e-05,1.09193]
[1779601561220,48.47,76578.56,0.0,0.99029,1e-05,1.08848]
[1779601562227,48.47,76580.19,0.0,0.99031,1e-05,1.08646]
[1779601565248,48.47,76582.6,0.0,0.99034,1e-05,1.08349]
[1779601570283,48.47,76586.68,0.0,0.99039,1e-05,1.07846]
[1779601572300,48.47,76589.18,0.0,0.99043,1e-05,1.07539]
[1779601576325,48.47,76591.05,0.0,0.99045,1e-05,1.0731]
[1779601579346,48.47,76592.64,0.0,0.99047,1e-05,1.07116]
[1779601580353,48.47,76596.92,0.0,0.99052,1e-05,1.06594]
[1779601583374,48.47,76602.03,0.0,0.99059,1e-05,1.05973]
[1779601584380,48.47,76607.5,0.0,0.99065,1e-05,1.05313]
[1779601586395,48.47,76608.43,0.0,0.99067,1e-05,1.05201]
[1779601592437,48.47,76607.67,0.0,0.99068,1e-05,1.05076]
[1779601597472,48.47,76607.77,0.0,0.99068,1e-05,1.05064]
[1779601606535,48.47,76609.51,0.0,0.9907,1e-05,1.04855]
[1779601611570,48.47,76609.95,0.0,0.9907,1e-05,1.04802]
[1779601618618,48.47,76609.58,0.0,0.9907,1e-05,1.04846]
[1779601623654,48.47,76609.54,0.0,0.9907,1e-05,1.04851]
[1779601624661,48.47,76606.7,0.0,0.99066,1e-05,1.05193]
[1779601625668,48.47,76602.41,0.0,0.99061,1e-05,1.0571]
[1779601627682,48.47,76599.86,0.0,0.99058,1e-05,1.06019]
[1779601630702,48.47,76598.5,0.0,0.99056,1e-05,1.06184]
[1779601636745,48.47,76598.4,0.0,0.99056,1e-05,1.06196]
[1779601643793,48.47,76598.85,0.0,0.99057,1e-05,1.06141]
[1779601649837,48.47,76599.03,0.0,0.99057,1e-05,1.0612]
[1779601653864,48.47,76601.76,0.0,0.99062,1e-05,1.05572]
[1779601654873,48.47,76603.15,0.0,0.99064,1e-05,1.05404]
[1779601656886,48.47,76605.07,0.0,0.99066,1e-05,1.05173]
[1779601658900,48.47,76606.5,0.0,0.99068,1e-05,1.05001]
[1779601663935,48.47,76606.26,0.0,0.99068,1e-05,1.05029]
[1779601667963,48.47,76607.44,0.0,0.99069,1e-05,1.04888]
[1779601668970,48.47,76608.73,0.0,0.99071,1e-05,1.04733]
[1779601669977,48.47,76610.52,0.0,0.99073,1e-05,1.04518]
[1779601675012,48.47,76610.1,0.0,0.99072,1e-05,1.04568]
[1779601679040,48.47,76608.95,0.0,0.99071,1e-05,1.04706]
[1779601682061,48.47,76610.29,0.0,0.99073,1e-05,1.04546]
[1779601687096,48.47,76609.43,0.0,0.99072,1e-05,1.04649]
[1779601693138,48.47,76609.14,0.0,0.99071,1e-05,1.04683]
[1779601696159,48.47,76610.62,0.0,0.99073,1e-05,1.04506]
[1779601697166,48.47,76611.76,0.0,0.99074,1e-05,1.04369]
[1779601703210,48.47,76611.51,0.0,0.99074,1e-05,1.04399]
[1779601705224,48.47,76617.25,0.0,0.99081,1e-05,1.03714]
[1779601706234,48.47,76619.38,0.0,0.99084,1e-05,1.03461]
[1779601709255,48.47,76620.61,0.0,0.99085,1e-05,1.03315]
[1779601712282,48.47,76627.67,0.0,0.99096,1e-05,1.02267]
[1779601715303,48.47,76626.51,0.0,0.99094,1e-05,1.02404]
[1779601720337,48.47,76627.44,0.0,0.99095,1e-05,1.02294]
[1779601725372,48.47,76625.68,0.0,0.99093,1e-05,1.02502]
[1779601728395,48.47,76627.83,0.0,0.99096,1e-05,1.02249]
[1779601729402,48.47,76631.46,0.0,0.991,1e-05,1.01822]
[1779601730409,48.47,76635.6,0.0,0.99105,1e-05,1.01337]
[1779601732423,48.47,76634.26,0.0,0.99103,1e-05,1.01494]
[1779601733429,48.47,76637.11,0.0,0.99107,1e-05,1.01161]
[1779601735444,48.47,76638.18,0.0,0.99108,1e-05,1.01036]
[1779601740482,48.47,76639.34,0.0,0.99109,1e-05,1.00901]
[1779601741488,48.47,76640.62,0.0,0.99111,1e-05,1.00752]
[1779601744509,48.47,76646.21,0.0,0.99118,1e-05,1.00104]
[1779601747530,48.47,76647.4,0.0,0.99119,1e-05,0.99967]
[1779601748536,48.47,76649.76,0.0,0.99122,1e-05,0.99694]
[1779601749544,48.47,76650.86,0.0,0.99123,1e-05,0.99568]
[1779601751559,48.47,76660.19,0.0,0.99134,1e-05,0.98498]
[1779601752565,48.47,76662.26,0.0,0.99136,1e-05,0.98262]
[1779601753574,48.47,76662.15,0.0,0.99136,1e-05,0.98275]
[1779601758609,48.47,76662.24,0.0,0.99136,1e-05,0.98265]
[1779601761629,48.47,76663.91,0.0,0.99138,1e-05,0.98075]
[1779601762637,48.47,76668.08,0.0,0.99143,1e-05,0.97602]
[1779601763643,48.47,76669.49,0.0,0.99145,1e-05,0.97442]
[1779601764651,48.47,76670.73,0.0,0.99146,1e-05,0.97302]
[1779601769686,48.47,76672.08,0.0,0.99148,1e-05,0.9715]
[1779601771700,48.47,76671.31,0.0,0.99148,1e-05,0.97031]
[1779601774721,48.47,76672.73,0.0,0.9915,1e-05,0.96872]
[1779601775728,48.47,76673.8,0.0,0.99151,1e-05,0.96751]
[1779601776735,48.47,76677.57,0.0,0.99156,1e-05,0.96328]
[1779601777743,48.47,76679.96,0.0,0.99158,1e-05,0.96061]
[1779601779756,48.47,76682.55,0.0,0.99161,1e-05,0.95771]
[1779601780763,48.47,76684.22,0.0,0.99163,1e-05,0.95585]
[1779601782777,48.47,76688.74,0.0,0.99168,1e-05,0.95083]
[1779601787812,48.47,76688.02,0.0,0.99167,1e-05,0.95163]
[1779601789826,48.47,76689.24,0.0,0.99169,1e-05,0.95028]
[1779601791840,48.47,76691.92,0.0,0.99172,1e-05,0.94731]
[1779601793854,48.47,76693.49,0.0,0.99173,1e-05,0.94558]
[1779601795868,48.47,76690.85,0.0,0.9917,1e-05,0.9485]
[1779601800905,48.47,76691.25,0.0,0.99171,1e-05,0.94805]
[1779601801912,48.47,76693.51,0.0,0.99173,1e-05,0.94556]
[1779601802919,48.47,76699.25,0.0,0.9918,1e-05,0.93924]
[1779601803926,48.47,76701.67,0.0,0.99182,1e-05,0.93659]
[1779601808961,48.47,76702.42,0.0,0.99183,1e-05,0.93577]
[1779601813996,48.47,76704.38,0.0,0.99185,1e-05,0.93363]
[1779601815933,48.47,76703.68,0.0,0.99185,1e-05,0.9344]
[1779601817020,48.47,76704.98,0.0,0.99186,1e-05,0.93298]
[1779601821048,48.47,76706.14,0.0,0.99187,1e-05,0.93171]
[1779601822055,48.47,76708.86,0.0,0.9919,1e-05,0.92875]
[1779601827090,48.47,76709.16,0.0,0.99191,1e-05,0.92843]
[1779601832125,48.47,76707.05,0.0,0.9919,1e-05,0.92873]
[1779601833132,48.47,76708.05,0.0,0.99191,1e-05,0.92764]
[1779601834139,48.47,76709.58,0.0,0.99193,1e-05,0.92598]
[1779601837160,48.47,76710.8,0.0,0.99194,1e-05,0.92466]
[1779601841188,48.47,76707.41,0.0,0.9919,1e-05,0.92834]
[1779601842195,48.47,76706.18,0.0,0.99189,1e-05,0.92968]
[1779601847230,48.47,76705.98,0.0,0.99189,1e-05,0.92989]
[1779601855286,48.47,76700.26,0.0,0.99183,1e-05,0.93614]
[1779601856293,48.47,76706.33,0.0,0.99189,1e-05,0.92951]
[1779601857299,48.47,76707.74,0.0,0.99191,1e-05,0.92798]
[1779601862335,48.47,76708.49,0.0,0.99192,1e-05,0.92717]
[1779601864349,48.47,76711.1,0.0,0.99194,1e-05,0.92434]
[1779601865356,48.47,76713.82,0.0,0.99197,1e-05,0.9214]
[1779601866363,48.47,76712.45,0.0,0.99196,1e-05,0.92288]
[1779601867370,48.47,76713.37,0.0,0.99197,1e-05,0.92188]
[1779601873414,48.47,76713.49,0.0,0.99197,1e-05,0.92175]
[1779601875428,48.47,76714.54,0.0,0.99198,1e-05,0.92062]
[1779601881470,48.47,76720.08,0.0,0.99204,1e-05,0.91466]
[1779601882476,48.47,76724.66,0.0,0.99209,1e-05,0.90975]
[1779601887512,48.47,76724.35,0.0,0.99209,1e-05,0.91008]
[1779601888519,48.47,76725.47,0.0,0.9921,1e-05,0.90889]
[1779601889526,48.47,76728.06,0.0,0.99213,1e-05,0.90612]
[1779601890533,48.47,76730.74,0.0,0.99215,1e-05,0.90327]
[1779601891540,48.47,76733.16,0.0,0.9922,1e-05,0.89876]
[1779601892547,48.47,76734.57,0.0,0.99221,1e-05,0.89727]
[1779601897581,48.47,76735.24,0.0,0.99222,1e-05,0.89656]
[1779601901610,48.47,76734.02,0.0,0.99221,1e-05,0.89785]
[1779601906645,48.47,76734.44,0.0,0.99221,1e-05,0.89741]
[1779601910673,48.47,76731.01,0.0,0.99217,1e-05,0.90104]
[1779601911680,48.47,76730.13,0.0,0.99216,1e-05,0.90197]
[1779601914701,48.47,76729.07,0.0,0.99215,1e-05,0.9031]
[1779601915708,48.47,76727.89,0.0,0.99214,1e-05,0.90435]
[1779601919737,48.47,76731.72,0.0,0.99218,1e-05,0.90029]
[1779601920745,48.47,76740.0,0.0,0.99227,1e-05,0.89155]
[1779601921752,48.47,76743.65,0.0,0.99231,1e-05,0.88772]
[1779601922759,48.47,76744.06,0.0,0.99231,1e-05,0.88729]
[1779601923766,48.47,76743.19,0.0,0.9923,1e-05,0.8882]
[1779601925780,48.47,76747.12,0.0,0.99234,1e-05,0.88409]
[1779601927880,48.47,76747.03,0.0,0.99234,1e-05,0.88419]
[1779601927974,48.47,76747.03,0.0,0.99234,1e-05,0.88419]
[1779601928049,48.47,76747.03,0.0,0.99234,1e-05,0.88419]
[1779601928075,48.47,76749.8,0.0,0.99237,1e-05,0.8813]
[1779601928801,48.47,76750.8,0.0,0.99238,1e-05,0.88026]
[1779601930816,48.47,76749.31,0.0,0.99237,1e-05,0.88181]
[1779601931823,48.47,76745.12,0.0,0.99232,1e-05,0.88618]
[1779601932830,48.47,76743.81,0.0,0.99231,1e-05,0.88755]
[1779601934844,48.47,76741.79,0.0,0.99229,1e-05,0.88967]
[1779601937500,48.47,76743.58,0.0,0.99231,1e-05,0.88779]
[1779601937865,48.47,76745.64,0.0,0.99233,1e-05,0.88564]
[1779601938872,48.47,76746.69,0.0,0.99234,1e-05,0.88454]
[1779601940886,48.47,76745.04,0.0,0.99232,1e-05,0.88627]
[1779601942900,48.47,76746.24,0.0,0.99233,1e-05,0.88501]
[1779601946928,48.47,76747.33,0.0,0.99235,1e-05,0.88387]
[1779601947935,48.47,76745.64,0.0,0.99233,1e-05,0.88564]
[1779601948942,48.47,76748.64,0.0,0.99236,1e-05,0.88251]
[1779601949949,48.47,76750.2,0.0,0.99237,1e-05,0.88088]
[1779601950956,48.47,76749.21,0.0,0.99236,1e-05,0.88191]
[1779601951963,48.47,76751.95,0.0,0.99241,1e-05,0.87715]
[1779601954984,48.47,76753.76,0.0,0.99243,1e-05,0.87528]
[1779601955991,48.47,76756.86,0.0,0.99246,1e-05,0.87207]
[1779601956998,48.47,76765.63,0.0,0.99255,1e-05,0.86306]
[1779601958005,48.47,76769.17,0.0,0.99258,1e-05,0.85945]
[1779601959315,48.47,76770.59,0.0,0.9926,1e-05,0.858]
[1779601963040,48.47,76773.84,0.0,0.99263,1e-05,0.8547]
[1779601965054,48.47,76775.43,0.0,0.99265,1e-05,0.85309]
[1779601969082,48.47,76776.59,0.0,0.99266,1e-05,0.85191]
[1779601970089,48.47,76777.63,0.0,0.99267,1e-05,0.85086]
[1779601971096,48.47,76776.45,0.0,0.99266,1e-05,0.85205]
[1779601972103,48.47,76775.46,0.0,0.99265,1e-05,0.85306]
[1779601974117,48.47,76771.96,0.0,0.99261,1e-05,0.85661]
[1779601979153,48.47,76771.46,0.0,0.99261,1e-05,0.85712]
[1779601980160,48.47,76772.53,0.0,0.99262,1e-05,0.85603]
[1779601982174,48.47,76771.77,0.0,0.99261,1e-05,0.8568]
[1779601986202,48.47,76766.49,0.0,0.99256,1e-05,0.86218]
[1779601987209,48.47,76765.48,0.0,0.99255,1e-05,0.86322]
[1779601990230,48.47,76764.34,0.0,0.99254,1e-05,0.86438]
[1779601993251,48.47,76761.96,0.0,0.99251,1e-05,0.86682]
[1779601994258,48.47,76758.63,0.0,0.99248,1e-05,0.87025]
[1779601998286,48.47,76764.14,0.0,0.99253,1e-05,0.86459]
[1779601999293,48.47,76765.78,0.0,0.99255,1e-05,0.86291]
[1779602001307,48.47,76766.58,0.0,0.99256,1e-05,0.86209]
[1779602002314,48.47,76765.67,0.0,0.99255,1e-05,0.86302]
[1779602004328,48.47,76764.49,0.0,0.99254,1e-05,0.86423]
[1779602009363,48.47,76764.36,0.0,0.99254,1e-05,0.86436]
[1779602011377,48.47,76766.74,0.0,0.99258,1e-05,0.86004]
[1779602013391,48.47,76765.85,0.0,0.99257,1e-05,0.86095]
[1779602017419,48.47,76764.53,0.0,0.99255,1e-05,0.8623]
[1779602022454,48.47,76765.08,0.0,0.99256,1e-05,0.86174]
[1779602025474,48.47,76762.29,0.0,0.99253,1e-05,0.86459]
[1779602026482,48.47,76761.02,0.0,0.99252,1e-05,0.86589]
[1779602028496,48.47,76757.27,0.0,0.99248,1e-05,0.86975]
[1779602029502,48.47,76754.64,0.0,0.99245,1e-05,0.87246]
[1779602034537,48.47,76752.62,0.0,0.99243,1e-05,0.87455]
[1779602035545,48.47,76750.16,0.0,0.99241,1e-05,0.8771]
[1779602038566,48.47,76749.27,0.0,0.9924,1e-05,0.87802]
[1779602040579,48.47,76748.05,0.0,0.99238,1e-05,0.87929]
[1779602045615,48.47,76749.01,0.0,0.99239,1e-05,0.87829]
[1779602047629,48.47,76747.33,0.0,0.99238,1e-05,0.88004]
[1779602050650,48.47,76748.36,0.0,0.99239,1e-05,0.87897]
[1779602056692,48.47,76746.24,0.0,0.99237,1e-05,0.88117]
[1779602061727,48.47,76745.11,0.0,0.99235,1e-05,0.88235]
[1779602062734,48.47,76743.77,0.0,0.99234,1e-05,0.88375]
[1779602068776,48.47,76743.4,0.0,0.99234,1e-05,0.88413]
[1779602069783,48.47,76742.5,0.0,0.99233,1e-05,0.88507]
[1779602072805,48.47,76741.57,0.0,0.99233,1e-05,0.88412]
[1779602074819,48.47,76740.7,0.0,0.99232,1e-05,0.88503]
[1779602079854,48.47,76740.05,0.0,0.99232,1e-05,0.88571]
[1779602081868,48.47,76733.93,0.0,0.99225,1e-05,0.89213]
[1779602082875,48.47,76731.21,0.0,0.99223,1e-05,0.89499]
[1779602084889,48.47,76730.41,0.0,0.99222,1e-05,0.89584]
[1779602089924,48.47,76733.19,0.0,0.99225,1e-05,0.89291]
[1779602090931,48.47,76739.06,0.0,0.99231,1e-05,0.88674]
[1779602092945,48.47,76738.96,0.0,0.99231,1e-05,0.88685]
[1779602097980,48.47,76739.07,0.0,0.99231,1e-05,0.88673]
[1779602104023,48.47,76739.2,0.0,0.99231,1e-05,0.8866]
[1779602109058,48.47,76743.72,0.0,0.99236,1e-05,0.88188]
[1779602110065,48.47,76744.71,0.0,0.99237,1e-05,0.88084]
[1779602113086,48.47,76746.02,0.0,0.99238,1e-05,0.87948]
[1779602118121,48.47,76745.04,0.0,0.99237,1e-05,0.8805]
[1779602123156,48.47,76743.89,0.0,0.99236,1e-05,0.8817]
[1779602124163,48.47,76742.63,0.0,0.99234,1e-05,0.88301]
[1779602125170,48.47,76739.35,0.0,0.99231,1e-05,0.88644]
[1779602126177,48.47,76738.32,0.0,0.9923,1e-05,0.88752]
[1779602131212,48.47,76736.93,0.0,0.9923,1e-05,0.88705]
[1779602135240,48.47,76735.59,0.0,0.99229,1e-05,0.88845]
[1779602139268,48.47,76734.72,0.0,0.99228,1e-05,0.88936]
[1779602141283,48.47,76731.91,0.0,0.99225,1e-05,0.89232]
[1779602143297,48.47,76730.79,0.0,0.99224,1e-05,0.8935]
[1779602151353,48.47,76730.54,0.0,0.99223,1e-05,0.89376]
[1779602152360,48.47,76728.73,0.0,0.99222,1e-05,0.89567]
[1779602154374,48.47,76729.61,0.0,0.99222,1e-05,0.89474]
[1779602155381,48.47,76728.37,0.0,0.99221,1e-05,0.89605]
[1779602160416,48.47,76729.26,0.0,0.99222,1e-05,0.89511]
[1779602161422,48.47,76728.24,0.0,0.99221,1e-05,0.89619]
[1779602162431,48.47,76730.26,0.0,0.99223,1e-05,0.89406]
[1779602163438,48.47,76729.13,0.0,0.99222,1e-05,0.89525]
[1779602168473,48.47,76729.57,0.0,0.99222,1e-05,0.89478]
[1779602170487,48.47,76730.49,0.0,0.99223,1e-05,0.89381]
[1779602173508,48.47,76729.5,0.0,0.99222,1e-05,0.89486]
[1779602175522,48.47,76732.24,0.0,0.99225,1e-05,0.89197]
[1779602177535,48.47,76733.77,0.0,0.99227,1e-05,0.89036]
[1779602182570,48.47,76736.64,0.0,0.9923,1e-05,0.88735]
[1779602183578,48.47,76735.38,0.0,0.99229,1e-05,0.88867]
[1779602188613,48.47,76735.04,0.0,0.99228,1e-05,0.88903]
[1779602195662,48.47,76736.64,0.0,0.99231,1e-05,0.88542]
[1779602196669,48.47,76737.74,0.0,0.99233,1e-05,0.88427]
[1779602197679,48.47,76736.6,0.0,0.99231,1e-05,0.88546]
[1779602199693,48.47,76739.28,0.0,0.99234,1e-05,0.88266]
[1779602203721,48.47,76740.16,0.0,0.99235,1e-05,0.88174]
[1779602204728,48.47,76739.24,0.0,0.99234,1e-05,0.8827]
[1779602209764,48.47,76739.45,0.0,0.99234,1e-05,0.88248]
[1779602213853,48.47,76739.17,0.0,0.99234,1e-05,0.88278]
[1779602215240,48.47,76738.85,0.0,0.99234,1e-05,0.88311]
[1779602215805,48.47,76738.7,0.0,0.99234,1e-05,0.88327]
[1779602219476,48.47,76736.53,0.0,0.99231,1e-05,0.88553]
[1779602219726,48.47,76736.53,0.0,0.99231,1e-05,0.88553]
[1779602219833,48.47,76735.55,0.0,0.9923,1e-05,0.88656]
[1779602231917,48.47,76733.43,0.0,0.99228,1e-05,0.88878]
[1779602236752,48.47,76732.3,0.0,0.99227,1e-05,0.88997]
[1779602236872,48.47,76732.3,0.0,0.99227,1e-05,0.88997]
[1779602236974,48.47,76732.3,0.0,0.99227,1e-05,0.88997]
[1779602237049,48.47,76732.33,0.0,0.99227,1e-05,0.88994]
[1779602238429,48.47,76734.39,0.0,0.99229,1e-05,0.88778]
[1779602238474,48.47,76734.39,0.0,0.99229,1e-05,0.88778]
[1779602238503,48.47,76734.39,0.0,0.99229,1e-05,0.88778]
[1779602238729,48.47,76734.39,0.0,0.99229,1e-05,0.88778]
[1779602244002,48.47,76735.37,0.0,0.9923,1e-05,0.88675]
[1779602247752,48.47,76736.38,0.0,0.99231,1e-05,0.88569]
[1779602247879,48.47,76736.38,0.0,0.99231,1e-05,0.88569]
[1779602247974,48.47,76736.38,0.0,0.99231,1e-05,0.88569]
[1779602248030,48.47,76733.74,0.0,0.99228,1e-05,0.88846]
[1779602248123,48.47,76733.74,0.0,0.99228,1e-05,0.88846]
[1779602248225,48.47,76733.74,0.0,0.99228,1e-05,0.88846]
[1779602248237,48.47,76733.74,0.0,0.99228,1e-05,0.88846]
[1779602248478,48.47,76733.74,0.0,0.99228,1e-05,0.88846]
[1779602254074,48.47,76732.02,0.0,0.99228,1e-05,0.88833]
[1779602256860,48.47,76732.25,0.0,0.99229,1e-05,0.88809]
[1779602256874,48.47,76732.25,0.0,0.99229,1e-05,0.88809]
[1779602256973,48.47,76732.25,0.0,0.99229,1e-05,0.88809]
[1779602257074,48.47,76734.09,0.0,0.9923,1e-05,0.88616]
[1779602257310,48.47,76734.09,0.0,0.9923,1e-05,0.88616]
[1779602257429,48.47,76734.09,0.0,0.9923,1e-05,0.88616]
[1779602257479,48.47,76734.09,0.0,0.9923,1e-05,0.88616]
[1779602267163,48.47,76736.08,0.0,0.99233,1e-05,0.88408]
[1779602270908,48.47,76736.04,0.0,0.99232,1e-05,0.88412]
[1779602270973,48.47,76736.04,0.0,0.99232,1e-05,0.88412]
[1779602270981,48.47,76736.04,0.0,0.99232,1e-05,0.88412]
[1779602271000,48.47,76736.68,0.0,0.99233,1e-05,0.88345]
[1779602271127,48.47,76736.68,0.0,0.99233,1e-05,0.88345]
[1779602271223,48.47,76736.68,0.0,0.99233,1e-05,0.88345]
[1779602271680,48.47,76736.68,0.0,0.99233,1e-05,0.88345]
[1779602271720,48.47,76736.68,0.0,0.99233,1e-05,0.88345]
[1779602271979,48.47,76736.68,0.0,0.99233,1e-05,0.88345]
[1779602272041,48.47,76735.61,0.0,0.99232,1e-05,0.88457]
[1779602281261,48.47,76735.9,0.0,0.99232,1e-05,0.88426]
[1779602283752,48.47,76736.5,0.0,0.99233,1e-05,0.88364]
[1779602283863,48.47,76736.5,0.0,0.99233,1e-05,0.88364]
[1779602283978,48.47,76736.5,0.0,0.99233,1e-05,0.88364]
[1779602284076,48.47,76735.61,0.0,0.99232,1e-05,0.88457]
[1779602284471,48.47,76735.61,0.0,0.99232,1e-05,0.88457]
[1779602284487,48.47,76735.61,0.0,0.99232,1e-05,0.88457]
[1779602284728,48.47,76735.61,0.0,0.99232,1e-05,0.88457]
[1779602290324,48.47,76736.13,0.0,0.99233,1e-05,0.88402]
[1779602295359,48.47,76735.54,0.0,0.99232,1e-05,0.88464]
[1779602296655,48.47,76735.54,0.0,0.99232,1e-05,0.88464]
[1779602296726,48.47,76735.54,0.0,0.99232,1e-05,0.88464]
[1779602296761,48.47,76735.54,0.0,0.99232,1e-05,0.88464]
[1779602296872,48.47,76735.54,0.0,0.99232,1e-05,0.88464]
[1779602296977,48.47,76735.54,0.0,0.99232,1e-05,0.88464]
[1779602297043,48.47,76735.54,0.0,0.99232,1e-05,0.88464]
[1779602297076,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297170,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297225,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297318,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297337,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297443,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297474,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297547,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297569,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297677,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297729,48.47,76736.88,0.0,0.99233,1e-05,0.88324]
[1779602297767,48.47,76735.67,0.0,0.99232,1e-05,0.88451]
[1779602301223,48.47,76735.92,0.0,0.99232,1e-05,0.88424]
[1779602301355,48.47,76735.92,0.0,0.99232,1e-05,0.88424]
[1779602301400,48.47,76736.21,0.0,0.99233,1e-05,0.88394]
[1779602304812,48.47,76736.53,0.0,0.99233,1e-05,0.88361]
[1779602304885,48.47,76736.53,0.0,0.99233,1e-05,0.88361]
[1779602304978,48.47,76736.53,0.0,0.99233,1e-05,0.88361]
[1779602305230,48.47,76736.53,0.0,0.99233,1e-05,0.88361]
[1779602305350,48.47,76736.53,0.0,0.99233,1e-05,0.88361]
[1779602306437,48.47,76736.55,0.0,0.99233,1e-05,0.88359]
[1779602307229,48.47,76736.55,0.0,0.99233,1e-05,0.88359]
[1779602307352,48.47,76736.55,0.0,0.99233,1e-05,0.88359]
[1779602307455,48.47,76736.55,0.0,0.99233,1e-05,0.88359]
[1779602307471,48.47,76736.55,0.0,0.99233,1e-05,0.88359]
[1779602307586,48.47,76736.55,0.0,0.99233,1e-05,0.88359]
[1779602307688,48.47,76735.76,0.0,0.99232,1e-05,0.88441]
[1779602311227,48.47,76735.17,0.0,0.99232,1e-05,0.88503]
[1779602311346,48.47,76735.17,0.0,0.99232,1e-05,0.88503]
[1779602311453,48.47,76735.17,0.0,0.99232,1e-05,0.88503]
[1779602311477,48.47,76735.17,0.0,0.99232,1e-05,0.88503]
[1779602311586,48.47,76735.17,0.0,0.99232,1e-05,0.88503]
[1779602311685,48.47,76734.52,0.0,0.99233,1e-05,0.88378]
[1779602312640,48.47,76734.52,0.0,0.99233,1e-05,0.88378]
[1779602312666,48.47,76734.52,0.0,0.99233,1e-05,0.88378]
[1779602312738,48.47,76734.52,0.0,0.99233,1e-05,0.88378]
[1779602315225,48.47,76734.37,0.0,0.99232,1e-05,0.88394]
[1779602315346,48.47,76734.37,0.0,0.99232,1e-05,0.88394]
[1779602315499,48.47,76734.42,0.0,0.99232,1e-05,0.88388]
[1779602319228,48.47,76734.37,0.0,0.99232,1e-05,0.88394]
[1779602319345,48.47,76734.37,0.0,0.99232,1e-05,0.88394]
[1779602319527,48.47,76735.34,0.0,0.99233,1e-05,0.88292]
[1779602321232,48.47,76734.45,0.0,0.99232,1e-05,0.88385]
[1779602321362,48.47,76734.45,0.0,0.99232,1e-05,0.88385]
[1779602321673,48.47,76734.45,0.0,0.99232,1e-05,0.88385]
[1779602321724,48.47,76734.45,0.0,0.99232,1e-05,0.88385]
[1779602321860,48.47,76734.45,0.0,0.99232,1e-05,0.88385]
[1779602321976,48.47,76734.45,0.0,0.99232,1e-05,0.88385]
[1779602322010,48.47,76734.37,0.0,0.99232,1e-05,0.88394]
[1779602323227,48.47,76734.34,0.0,0.99232,1e-05,0.88397]
[1779602323253,48.47,76734.34,0.0,0.99232,1e-05,0.88397]
[1779602323346,48.47,76734.34,0.0,0.99232,1e-05,0.88397]
[1779602327227,48.47,76734.34,0.0,0.99232,1e-05,0.88397]
[1779602327381,48.47,76734.34,0.0,0.99232,1e-05,0.88397]
[1779602327583,48.47,76733.61,0.0,0.99232,1e-05,0.88473]
[1779602330278,48.47,76732.93,0.0,0.99231,1e-05,0.88544]
[1779602330294,48.47,76732.93,0.0,0.99231,1e-05,0.88544]
[1779602330478,48.47,76732.93,0.0,0.99231,1e-05,0.88544]
[1779602331229,48.47,76732.91,0.0,0.99231,1e-05,0.88546]
[1779602331371,48.47,76732.91,0.0,0.99231,1e-05,0.88546]
[1779602331611,48.47,76733.96,0.0,0.99232,1e-05,0.88436]
[1779602335225,48.47,76734.49,0.0,0.99232,1e-05,0.88381]
[1779602335356,48.47,76734.49,0.0,0.99232,1e-05,0.88381]
[1779602335639,48.47,76734.74,0.0,0.99233,1e-05,0.88355]
[1779602337225,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602337353,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602337462,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602337472,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602337591,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602337718,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602337972,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602338093,48.47,76734.66,0.0,0.99233,1e-05,0.88363]
[1779602338074,48.47,76734.72,0.0,0.99233,1e-05,0.88357]
[1779602341229,48.47,76735.39,0.0,0.99233,1e-05,0.88287]
[1779602341353,48.47,76735.39,0.0,0.99233,1e-05,0.88287]
[1779602341681,48.47,76734.82,0.0,0.99233,1e-05,0.88347]
[1779602342641,48.47,76734.82,0.0,0.99233,1e-05,0.88347]
[1779602342726,48.47,76734.82,0.0,0.99233,1e-05,0.88347]
[1779602342741,48.47,76734.82,0.0,0.99233,1e-05,0.88347]
[1779602342973,48.47,76734.82,0.0,0.99233,1e-05,0.88347]
[1779602345228,48.47,76734.32,0.0,0.99232,1e-05,0.88399]
[1779602345364,48.47,76734.32,0.0,0.99232,1e-05,0.88399]
[1779602345484,48.47,76734.32,0.0,0.99232,1e-05,0.88399]
[1779602345723,48.47,76734.32,0.0,0.99232,1e-05,0.88399]
[1779602345858,48.47,76734.32,0.0,0.99232,1e-05,0.88399]
[1779602345959,48.47,76734.48,0.0,0.99232,1e-05,0.88382]
[1779602349226,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602349368,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602349737,48.47,76733.43,0.0,0.99231,1e-05,0.88492]
[1779602351230,48.47,76734.42,0.0,0.99232,1e-05,0.88388]
[1779602351401,48.47,76734.42,0.0,0.99232,1e-05,0.88388]
[1779602351751,48.47,76733.63,0.0,0.99232,1e-05,0.88471]
[1779602352185,48.47,76733.63,0.0,0.99232,1e-05,0.88471]
[1779602352198,48.47,76733.63,0.0,0.99232,1e-05,0.88471]
[1779602352229,48.47,76733.63,0.0,0.99232,1e-05,0.88471]
[1779602355226,48.47,76733.5,0.0,0.99231,1e-05,0.88485]
[1779602355377,48.47,76733.5,0.0,0.99231,1e-05,0.88485]
[1779602355779,48.47,76733.53,0.0,0.99231,1e-05,0.88481]
[1779602357226,48.47,76733.53,0.0,0.99231,1e-05,0.88481]
[1779602357377,48.47,76733.53,0.0,0.99231,1e-05,0.88481]
[1779602357428,48.47,76733.53,0.0,0.99231,1e-05,0.88481]
[1779602359227,48.47,76733.53,0.0,0.99231,1e-05,0.88481]
[1779602359355,48.47,76733.53,0.0,0.99231,1e-05,0.88481]
[1779602359807,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602363227,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602363352,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602363835,48.47,76733.5,0.0,0.99231,1e-05,0.88485]
[1779602365229,48.47,76733.5,0.0,0.99231,1e-05,0.88485]
[1779602365351,48.47,76733.5,0.0,0.99231,1e-05,0.88485]
[1779602365438,48.47,76733.5,0.0,0.99231,1e-05,0.88485]
[1779602367770,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602367835,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602367976,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602369228,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602369394,48.47,76733.57,0.0,0.99232,1e-05,0.88477]
[1779602369877,48.47,76733.5,0.0,0.99231,1e-05,0.88485]
[1779602374912,48.47,76732.99,0.0,0.99233,1e-05,0.88345]
[1779602380954,48.47,76733.21,0.0,0.99233,1e-05,0.88322]
[1779602385989,48.47,76733.21,0.0,0.99233,1e-05,0.88322]
[1779602390998,48.47,76732.32,0.0,0.99232,1e-05,0.88415]
[1779602391119,48.47,76732.32,0.0,0.99232,1e-05,0.88415]
[1779602391024,48.47,76730.58,0.0,0.9923,1e-05,0.88597]
[1779602391223,48.47,76730.58,0.0,0.9923,1e-05,0.88597]
[1779602392031,48.47,76730.85,0.0,0.9923,1e-05,0.88569]
[1779602393264,48.47,76730.16,0.0,0.9923,1e-05,0.88641]
[1779602393293,48.47,76730.16,0.0,0.9923,1e-05,0.88641]
[1779602393473,48.47,76730.16,0.0,0.9923,1e-05,0.88641]
[1779602396410,48.47,76729.08,0.0,0.99228,1e-05,0.88755]
[1779602401093,48.47,76725.45,0.0,0.99225,1e-05,0.89136]
[1779602402101,48.47,76723.66,0.0,0.99223,1e-05,0.89325]
[1779602402393,48.47,76723.66,0.0,0.99223,1e-05,0.89325]
[1779602402476,48.47,76723.66,0.0,0.99223,1e-05,0.89325]
[1779602402524,48.47,76723.66,0.0,0.99223,1e-05,0.89325]
[1779602402727,48.47,76723.66,0.0,0.99223,1e-05,0.89325]
[1779602408143,48.47,76725.33,0.0,0.99225,1e-05,0.89149]
[1779602410157,48.47,76727.92,0.0,0.99227,1e-05,0.88876]
[1779602410980,48.47,76727.92,0.0,0.99227,1e-05,0.88876]
[1779602411064,48.47,76727.92,0.0,0.99227,1e-05,0.88876]
[1779602411164,48.47,76734.53,0.0,0.99234,1e-05,0.88184]
[1779602413178,48.47,76734.23,0.0,0.99234,1e-05,0.88215]
[1779602417072,48.47,76735.14,0.0,0.99235,1e-05,0.88121]
[1779602417135,48.47,76735.14,0.0,0.99235,1e-05,0.88121]
[1779602417223,48.47,76735.14,0.0,0.99235,1e-05,0.88121]
[1779602420227,48.47,76736.91,0.0,0.99237,1e-05,0.87936]
[1779602422241,48.47,76738.4,0.0,0.99238,1e-05,0.87781]
[1779602422922,48.47,76738.4,0.0,0.99238,1e-05,0.87781]
[1779602422975,48.47,76738.4,0.0,0.99238,1e-05,0.87781]
[1779602423090,48.47,76738.4,0.0,0.99238,1e-05,0.87781]
[1779602423231,48.47,76738.4,0.0,0.99238,1e-05,0.87781]
[1779602429290,48.47,76738.24,0.0,0.99238,1e-05,0.87798]
[1779602433318,48.47,76743.32,0.0,0.99245,1e-05,0.8708]
[1779602434808,48.47,76743.32,0.0,0.99245,1e-05,0.8708]
[1779602434935,48.47,76743.32,0.0,0.99245,1e-05,0.8708]
[1779602434975,48.47,76743.32,0.0,0.99245,1e-05,0.8708]
[1779602435067,48.47,76748.03,0.0,0.9925,1e-05,0.86594]
[1779602443389,48.47,76750.39,0.0,0.99252,1e-05,0.86352]
[1779602445403,48.47,76751.78,0.0,0.99254,1e-05,0.86209]
[1779602446462,48.47,76751.78,0.0,0.99254,1e-05,0.86209]
[1779602446474,48.47,76751.78,0.0,0.99254,1e-05,0.86209]
[1779602446594,48.47,76751.78,0.0,0.99254,1e-05,0.86209]
[1779602446724,48.47,76751.78,0.0,0.99254,1e-05,0.86209]
[1779602449431,48.47,76754.47,0.0,0.99256,1e-05,0.85934]
[1779602451956,48.47,76754.5,0.0,0.99256,1e-05,0.85931]
[1779602451973,48.47,76754.5,0.0,0.99256,1e-05,0.85931]
[1779602451986,48.47,76754.5,0.0,0.99256,1e-05,0.85931]
[1779602452223,48.47,76754.5,0.0,0.99256,1e-05,0.85931]
[1779602452074,48.47,76757.19,0.0,0.99259,1e-05,0.85657]
[1779602452452,48.47,76760.48,0.0,0.99262,1e-05,0.85322]
[1779602454466,48.47,76761.66,0.0,0.99264,1e-05,0.85202]
[1779602455473,48.47,76765.13,0.0,0.99267,1e-05,0.84851]
[1779602456480,48.47,76766.6,0.0,0.99268,1e-05,0.84702]
[1779602460832,48.47,76767.66,0.0,0.9927,1e-05,0.84595]
[1779602460847,48.47,76767.66,0.0,0.9927,1e-05,0.84595]
[1779602460973,48.47,76767.66,0.0,0.9927,1e-05,0.84595]
[1779602461126,48.47,76767.66,0.0,0.9927,1e-05,0.84595]
[1779602463529,48.47,76772.91,0.0,0.99275,1e-05,0.84067]
[1779602465073,48.47,76772.91,0.0,0.99275,1e-05,0.84067]
[1779602465085,48.47,76772.91,0.0,0.99275,1e-05,0.84067]
[1779602465231,48.47,76772.91,0.0,0.99275,1e-05,0.84067]
[1779602465181,48.47,76768.25,0.0,0.9927,1e-05,0.84536]
[1779602466550,48.47,76766.34,0.0,0.99268,1e-05,0.84729]
[1779602471585,48.47,76766.77,0.0,0.99269,1e-05,0.84685]
[1779602473881,48.47,76766.88,0.0,0.99269,1e-05,0.84674]
[1779602473973,48.47,76766.88,0.0,0.99269,1e-05,0.84674]
[1779602473993,48.47,76766.88,0.0,0.99269,1e-05,0.84674]
[1779602477231,48.47,76767.92,0.0,0.9927,1e-05,0.84569]
[1779602477362,48.47,76767.05,0.0,0.99269,1e-05,0.84657]
[1779602479228,48.47,76766.61,0.0,0.99268,1e-05,0.84701]
[1779602479286,48.47,76762.27,0.0,0.99264,1e-05,0.8514]
[1779602479365,48.47,76762.27,0.0,0.99264,1e-05,0.8514]
[1779602483227,48.47,76760.95,0.0,0.99263,1e-05,0.85274]
[1779602483363,48.47,76761.0,0.0,0.99263,1e-05,0.85269]
[1779602485230,48.47,76760.97,0.0,0.99263,1e-05,0.85272]
[1779602484676,48.47,76763.21,0.0,0.99265,1e-05,0.85045]
[1779602485374,48.47,76763.21,0.0,0.99265,1e-05,0.85045]
[1779602489231,48.47,76763.25,0.0,0.99265,1e-05,0.85041]
[1779602489310,48.47,76763.25,0.0,0.99265,1e-05,0.85041]
[1779602493233,48.47,76763.07,0.0,0.99265,1e-05,0.85059]
[1779602493351,48.47,76763.07,0.0,0.99265,1e-05,0.85059]
[1779602495236,48.47,76763.07,0.0,0.99266,1e-05,0.84871]
[1779602494746,48.47,76760.86,0.0,0.99264,1e-05,0.85095]
[1779602495347,48.47,76760.86,0.0,0.99264,1e-05,0.85095]
[1779602499231,48.47,76760.44,0.0,0.99264,1e-05,0.85138]
[1779602499326,48.47,76760.44,0.0,0.99264,1e-05,0.85138]
[1779602502278,48.47,76760.38,0.0,0.99264,1e-05,0.85144]
[1779602501836,48.47,76756.7,0.0,0.9926,1e-05,0.85518]
[1779602502373,48.47,76756.7,0.0,0.9926,1e-05,0.85518]
[1779602502843,48.47,76754.46,0.0,0.99258,1e-05,0.85746]
[1779602503725,48.47,76754.46,0.0,0.99258,1e-05,0.85746]
[1779602503850,48.47,76751.96,0.0,0.99255,1e-05,0.86001]
[1779602505864,48.47,76753.37,0.0,0.99257,1e-05,0.85857]
[1779602510899,48.47,76753.14,0.0,0.99256,1e-05,0.85881]
[1779602515934,48.47,76752.74,0.0,0.99256,1e-05,0.85922]
[1779602521138,48.47,76752.46,0.0,0.99256,1e-05,0.8595]
[1779602522984,48.47,76750.82,0.0,0.99254,1e-05,0.86118]
[1779602525001,48.47,76748.29,0.0,0.99252,1e-05,0.86377]
[1779602527015,48.47,76745.97,0.0,0.99249,1e-05,0.86616]
[1779602532050,48.47,76744.81,0.0,0.99248,1e-05,0.86735]
[1779602537084,48.47,76744.68,0.0,0.99248,1e-05,0.86748]
[1779602538091,48.47,76748.22,0.0,0.99251,1e-05,0.86384]
[1779602543127,48.47,76745.69,0.0,0.99249,1e-05,0.86644]
[1779602547154,48.47,76742.84,0.0,0.99246,1e-05,0.86938]
[1779602549169,48.47,76739.3,0.0,0.99242,1e-05,0.87304]
[1779602550176,48.47,76737.75,0.0,0.99241,1e-05,0.87465]
[1779602555211,48.47,76737.1,0.0,0.99242,1e-05,0.8734]
[1779602560246,48.47,76737.06,0.0,0.99242,1e-05,0.87345]
[1779602566288,48.47,76737.13,0.0,0.99242,1e-05,0.87337]
[1779602571323,48.47,76738.43,0.0,0.99243,1e-05,0.87203]
[1779602576358,48.47,76738.47,0.0,0.99243,1e-05,0.87199]
[1779602582400,48.47,76738.9,0.0,0.99244,1e-05,0.87154]
[1779602586428,48.47,76737.63,0.0,0.99242,1e-05,0.87286]
[1779602591463,48.47,76736.36,0.0,0.99241,1e-05,0.87417]
[1779602594484,48.47,76739.13,0.0,0.99244,1e-05,0.8713]
[1779602595491,48.47,76737.59,0.0,0.99242,1e-05,0.8729]
[1779602600526,48.47,76737.48,0.0,0.99242,1e-05,0.87301]
[1779602607574,48.47,76737.98,0.0,0.99243,1e-05,0.87249]
[1779602613617,48.47,76737.95,0.0,0.99244,1e-05,0.87061]
[1779602618652,48.47,76737.92,0.0,0.99244,1e-05,0.87064]
[1779602623687,48.47,76737.77,0.0,0.99244,1e-05,0.8708]
[1779602628722,48.47,76737.72,0.0,0.99244,1e-05,0.87085]
[1779602630736,48.47,76736.45,0.0,0.99243,1e-05,0.87216]
[1779602633757,48.47,76734.61,0.0,0.99241,1e-05,0.87407]
[1779602639799,48.47,76733.56,0.0,0.9924,1e-05,0.87516]
[1779602644834,48.47,76734.74,0.0,0.99241,1e-05,0.87393]
[1779602651883,48.47,76735.81,0.0,0.99242,1e-05,0.87282]
[1779602656918,48.47,76736.03,0.0,0.99242,1e-05,0.8726]
[1779602663968,48.47,76735.05,0.0,0.99241,1e-05,0.87361]
[1779602669003,48.47,76738.16,0.0,0.99244,1e-05,0.87039]
[1779602674039,48.47,76740.84,0.0,0.99249,1e-05,0.86572]
[1779602675045,48.47,76745.11,0.0,0.99253,1e-05,0.86133]
[1779602684111,48.47,76745.62,0.0,0.99254,1e-05,0.86081]
[1779602688139,48.47,76743.16,0.0,0.99251,1e-05,0.86333]
[1779602690153,48.47,76741.64,0.0,0.9925,1e-05,0.8649]
[1779602695188,48.47,76742.08,0.0,0.9925,1e-05,0.86444]
[1779602697202,48.47,76743.34,0.0,0.99251,1e-05,0.86315]
[1779602702237,48.47,76743.32,0.0,0.99251,1e-05,0.86317]
[1779602713314,48.47,76743.86,0.0,0.99252,1e-05,0.86262]
[1779602718349,48.47,76744.69,0.0,0.99253,1e-05,0.86176]
[1779602725397,48.47,76744.73,0.0,0.99253,1e-05,0.86172]
[1779602734461,48.47,76744.65,0.0,0.99254,1e-05,0.85991]
[1779602740503,48.47,76744.69,0.0,0.99254,1e-05,0.85986]
[1779602746545,48.47,76744.6,0.0,0.99254,1e-05,0.85996]
[1779602750573,48.47,76746.6,0.0,0.99256,1e-05,0.85791]
[1779602751580,48.47,76748.23,0.0,0.99258,1e-05,0.85625]
[1779602759636,48.47,76748.19,0.0,0.99258,1e-05,0.85629]
[1779602764671,48.47,76747.97,0.0,0.99258,1e-05,0.85651]
[1779602769706,48.47,76747.5,0.0,0.99257,1e-05,0.85699]
[1779602770713,48.47,76743.71,0.0,0.99253,1e-05,0.86087]
[1779602774741,48.47,76742.48,0.0,0.99252,1e-05,0.86213]
[1779602780783,48.47,76739.72,0.0,0.99249,1e-05,0.86496]
[1779602782796,48.47,76738.41,0.0,0.99248,1e-05,0.86631]
[1779602785818,48.47,76735.59,0.0,0.99245,1e-05,0.86922]
[1779602790853,48.47,76734.35,0.0,0.99244,1e-05,0.8705]
[1779602795888,48.47,76734.92,0.0,0.99246,1e-05,0.868]
[1779602800923,48.47,76734.28,0.0,0.99245,1e-05,0.86866]
[1779602806967,48.47,76733.84,0.0,0.99245,1e-05,0.86912]
[1779602808981,48.47,76732.22,0.0,0.99243,1e-05,0.87079]
[1779602814016,48.47,76731.18,0.0,0.99242,1e-05,0.87187]
[1779602819051,48.47,76731.93,0.0,0.99243,1e-05,0.87109]
[1779602821065,48.47,76737.81,0.0,0.99249,1e-05,0.86502]
[1779602822072,48.47,76739.87,0.0,0.99251,1e-05,0.86291]
[1779602824086,48.47,76741.09,0.0,0.99252,1e-05,0.86165]
[1779602826100,48.47,76742.34,0.0,0.99253,1e-05,0.86037]
[1779602827107,48.47,76744.68,0.0,0.99256,1e-05,0.85798]
[1779602830128,48.47,76746.69,0.0,0.99258,1e-05,0.85593]
[1779602836169,48.47,76747.03,0.0,0.99258,1e-05,0.85558]
[1779602840199,48.47,76743.49,0.0,0.99255,1e-05,0.85919]
[1779602845233,48.47,76743.36,0.0,0.99255,1e-05,0.85933]
[1779602846239,48.47,76745.73,0.0,0.99257,1e-05,0.8569]
[1779602849261,48.47,76747.01,0.0,0.99258,1e-05,0.8556]
[1779602859331,48.47,76746.82,0.0,0.9926,1e-05,0.8539]
[1779602867387,48.47,76750.78,0.0,0.99264,1e-05,0.84988]
[1779602870408,48.47,76752.1,0.0,0.99265,1e-05,0.84854]
[1779602871414,48.47,76753.3,0.0,0.99266,1e-05,0.84732]
[1779602876450,48.47,76752.31,0.0,0.99265,1e-05,0.84833]
[1779602879471,48.47,76756.83,0.0,0.9927,1e-05,0.84376]
[1779602884506,48.47,76757.53,0.0,0.9927,1e-05,0.84305]
[1779602887527,48.47,76755.3,0.0,0.99268,1e-05,0.8453]
[1779602892562,48.47,76754.46,0.0,0.99267,1e-05,0.84615]
[1779602897597,48.47,76754.0,0.0,0.99267,1e-05,0.84662]
[1779602902632,48.47,76753.67,0.0,0.99267,1e-05,0.84695]
[1779602908674,48.47,76754.56,0.0,0.99267,1e-05,0.84605]
[1779602912702,48.47,76753.23,0.0,0.99268,1e-05,0.84551]
[1779602914716,48.47,76751.98,0.0,0.99266,1e-05,0.84678]
[1779602920758,48.47,76751.71,0.0,0.99266,1e-05,0.84705]
[1779602925793,48.47,76751.27,0.0,0.99266,1e-05,0.8475]
[1779602930827,48.47,76752.4,0.0,0.99267,1e-05,0.84635]
[1779602935863,48.47,76751.65,0.0,0.99266,1e-05,0.84711]
[1779602940902,48.47,76751.78,0.0,0.99266,1e-05,0.84698]
[1779602941953,48.47,76748.85,0.0,0.99263,1e-05,0.84995]
[1779602942945,48.47,76735.88,0.0,0.9925,1e-05,0.86319]
[1779602943952,48.47,76738.32,0.0,0.99253,1e-05,0.86069]
[1779602945846,48.47,76738.38,0.0,0.99253,1e-05,0.86063]
[1779602945973,48.47,76738.38,0.0,0.99253,1e-05,0.86063]
[1779602946015,48.47,76738.49,0.0,0.99253,1e-05,0.86051]
[1779602948988,48.47,76740.37,0.0,0.99255,1e-05,0.85859]
[1779602949995,48.47,76739.08,0.0,0.99253,1e-05,0.85991]
[1779602955030,48.47,76739.29,0.0,0.99254,1e-05,0.85969]
[1779602958051,48.47,76740.86,0.0,0.99255,1e-05,0.85809]
[1779602967114,48.47,76740.94,0.0,0.99255,1e-05,0.85801]
[1779602972149,48.47,76741.09,0.0,0.99257,1e-05,0.85595]
[1779602978190,48.47,76741.15,0.0,0.99257,1e-05,0.85589]
[1779602983226,48.47,76741.2,0.0,0.99257,1e-05,0.85584]
[1779602988261,48.47,76743.78,0.0,0.9926,1e-05,0.85321]
[1779602989267,48.47,76745.61,0.0,0.99262,1e-05,0.85135]
[1779602994303,48.47,76746.07,0.0,0.99262,1e-05,0.85088]
[1779602995310,48.47,76743.72,0.0,0.9926,1e-05,0.85327]
[1779602997324,48.47,76744.92,0.0,0.99261,1e-05,0.85205]
[1779602998331,48.47,76743.73,0.0,0.9926,1e-05,0.85326]
[1779603003366,48.47,76744.33,0.0,0.9926,1e-05,0.85265]
[1779603008401,48.47,76745.32,0.0,0.99261,1e-05,0.85165]
[1779603015451,48.47,76745.71,0.0,0.99262,1e-05,0.85125]
[1779603020486,48.47,76746.58,0.0,0.99263,1e-05,0.85037]
[1779603025521,48.47,76747.51,0.0,0.99263,1e-05,0.84942]
[1779603027544,48.47,76750.12,0.0,0.99266,1e-05,0.84678]
[1779603028549,48.47,76752.58,0.0,0.99269,1e-05,0.84429]
[1779603029556,48.47,76754.71,0.0,0.99271,1e-05,0.84214]
[1779603031570,48.47,76753.4,0.0,0.99271,1e-05,0.84159]
[1779603032577,48.47,76751.04,0.0,0.99269,1e-05,0.84397]
[1779603035598,48.47,76747.28,0.0,0.99265,1e-05,0.84777]
[1779603049696,48.47,76746.54,0.0,0.99264,1e-05,0.84852]
[1779603055738,48.47,76746.25,0.0,0.99264,1e-05,0.84881]
[1779603056745,48.47,76743.77,0.0,0.99261,1e-05,0.85133]
[1779603057752,48.47,76742.22,0.0,0.9926,1e-05,0.85291]
[1779603062787,48.47,76740.96,0.0,0.99258,1e-05,0.85419]
[1779603064801,48.47,76742.24,0.0,0.9926,1e-05,0.85289]
[1779603076886,48.47,76741.45,0.0,0.99259,1e-05,0.85369]
[1779603078900,48.47,76742.77,0.0,0.9926,1e-05,0.85235]
[1779603083938,48.47,76742.47,0.0,0.9926,1e-05,0.85265]
[1779603090989,48.47,76742.28,0.0,0.9926,1e-05,0.85285]
[1779603091994,48.47,76741.27,0.0,0.9926,1e-05,0.85198]
[1779603096022,48.47,76739.01,0.0,0.99258,1e-05,0.85428]
[1779603097029,48.47,76737.87,0.0,0.99257,1e-05,0.85545]
[1779603100050,48.47,76737.79,0.0,0.99257,1e-05,0.85553]
[1779603106092,48.47,76737.74,0.0,0.99257,1e-05,0.85558]
[1779603111127,48.47,76737.84,0.0,0.99257,1e-05,0.85548]
[1779603116162,48.47,76738.04,0.0,0.99257,1e-05,0.85527]
[1779603121197,48.47,76738.09,0.0,0.99257,1e-05,0.85522]
[1779603134288,48.47,76738.29,0.0,0.99257,1e-05,0.85502]
[1779603136303,48.47,76737.03,0.0,0.99256,1e-05,0.85631]
[1779603141338,48.47,76737.11,0.0,0.99256,1e-05,0.85622]
[1779603151410,48.47,76736.69,0.0,0.99257,1e-05,0.85475]
[1779603158459,48.47,76736.67,0.0,0.99257,1e-05,0.85477]
[1779603164501,48.47,76737.54,0.0,0.99258,1e-05,0.85389]
[1779603169536,48.47,76737.4,0.0,0.99258,1e-05,0.85403]
[1779603174571,48.47,76735.82,0.0,0.99256,1e-05,0.85564]
[1779603179606,48.47,76735.32,0.0,0.99256,1e-05,0.85615]
[1779603184641,48.47,76734.75,0.0,0.99255,1e-05,0.85674]
[1779603189677,48.47,76733.89,0.0,0.99254,1e-05,0.85762]
[1779603195719,48.47,76734.59,0.0,0.99255,1e-05,0.8569]
[1779603205788,48.47,76734.1,0.0,0.99255,1e-05,0.8574]
[1779603210824,48.47,76733.99,0.0,0.99255,1e-05,0.85751]
[1779603215859,48.47,76733.62,0.0,0.99256,1e-05,0.85599]
[1779603224923,48.47,76733.79,0.0,0.99256,1e-05,0.85582]
[1779603230964,48.47,76733.69,0.0,0.99256,1e-05,0.85592]
[1779603236000,48.47,76734.24,0.0,0.99256,1e-05,0.85536]
[1779603241042,48.47,76734.52,0.0,0.99257,1e-05,0.85507]
[1779603246077,48.47,76734.03,0.0,0.99256,1e-05,0.85557]
[1779603248092,48.47,76729.4,0.0,0.99251,1e-05,0.86031]
[1779603250109,48.47,76728.2,0.0,0.9925,1e-05,0.86155]
[1779603258165,48.47,76728.1,0.0,0.9925,1e-05,0.86165]
[1779603271256,48.47,76727.69,0.0,0.99251,1e-05,0.86016]
[1779603281326,48.47,76727.69,0.0,0.99251,1e-05,0.86016]
[1779603282267,48.47,76727.69,0.0,0.99251,1e-05,0.86016]
[1779603286361,48.47,76735.37,0.0,0.99259,1e-05,0.85231]
[1779603291396,48.47,76736.79,0.0,0.99261,1e-05,0.85086]
[1779603292403,48.47,76738.4,0.0,0.99262,1e-05,0.84922]
[1779603293423,48.47,76738.4,0.0,0.99262,1e-05,0.84922]
[1779603293747,48.47,76745.81,0.0,0.9927,1e-05,0.84173]
[1779603294418,48.47,76748.72,0.0,0.99273,1e-05,0.8388]
[1779603295424,48.47,76752.81,0.0,0.99277,1e-05,0.83469]
[1779603296431,48.47,76754.47,0.0,0.99278,1e-05,0.83303]
[1779603297438,48.47,76758.05,0.0,0.99282,1e-05,0.82946]
[1779603298445,48.47,76759.58,0.0,0.99283,1e-05,0.82794]
[1779603301466,48.47,76751.58,0.0,0.99275,1e-05,0.83593]
[1779603302473,48.47,76748.37,0.0,0.99272,1e-05,0.83915]
[1779603307508,48.47,76743.4,0.0,0.99267,1e-05,0.84416]
[1779603308516,48.47,76736.52,0.0,0.9926,1e-05,0.85114]
[1779603309523,48.47,76733.51,0.0,0.99257,1e-05,0.8542]
[1779603312544,48.47,76731.93,0.0,0.99256,1e-05,0.85582]
[1779603317579,48.47,76733.2,0.0,0.99257,1e-05,0.85452]
[1779603318588,48.47,76731.14,0.0,0.99255,1e-05,0.85663]
[1779603319593,48.47,76729.26,0.0,0.99253,1e-05,0.85855]
[1779603324628,48.47,76729.26,0.0,0.99253,1e-05,0.85855]
[1779603329663,48.47,76729.15,0.0,0.99253,1e-05,0.85866]
[1779603334698,48.47,76729.42,0.0,0.99255,1e-05,0.85648]
[1779603340740,48.47,76729.32,0.0,0.99255,1e-05,0.85658]
[1779603343761,48.47,76727.76,0.0,0.99253,1e-05,0.85818]
[1779603344768,48.47,76726.04,0.0,0.99251,1e-05,0.85995]
[1779603349803,48.47,76726.46,0.0,0.99252,1e-05,0.85952]
[1779603355845,48.47,76726.58,0.0,0.99252,1e-05,0.85939]
[1779603357711,48.47,76726.6,0.0,0.99252,1e-05,0.85937]
[1779603358213,48.47,76718.3,0.0,0.99243,1e-05,0.86792]
[1779603358866,48.47,76715.07,0.0,0.9924,1e-05,0.87127]
[1779603363901,48.47,76717.35,0.0,0.99242,1e-05,0.86891]
[1779603368936,48.47,76716.46,0.0,0.99241,1e-05,0.86983]
[1779603376992,48.47,76716.45,0.0,0.99241,1e-05,0.86984]
[1779603382028,48.47,76715.81,0.0,0.99241,1e-05,0.8705]
[1779603387063,48.47,76715.57,0.0,0.9924,1e-05,0.87075]
[1779603392098,48.47,76715.76,0.0,0.99242,1e-05,0.86863]
[1779603396128,48.47,76717.3,0.0,0.99244,1e-05,0.86704]
[1779603399148,48.47,76719.4,0.0,0.99246,1e-05,0.86487]
[1779603404184,48.47,76720.04,0.0,0.99247,1e-05,0.86421]
[1779603412240,48.47,76719.68,0.0,0.99246,1e-05,0.86458]
[1779603414254,48.47,76721.05,0.0,0.99248,1e-05,0.86317]
[1779603415261,48.47,76719.82,0.0,0.99246,1e-05,0.86443]
[1779603424325,48.47,76719.47,0.0,0.99246,1e-05,0.8648]
[1779603431374,48.47,76719.41,0.0,0.99246,1e-05,0.86486]
[1779603437440,48.47,76719.08,0.0,0.99246,1e-05,0.8652]
[1779603445496,48.47,76719.93,0.0,0.99247,1e-05,0.86432]
[1779603450531,48.47,76719.79,0.0,0.99246,1e-05,0.86447]
[1779603455566,48.47,76719.73,0.0,0.99248,1e-05,0.86261]
[1779603461608,48.47,76719.58,0.0,0.99248,1e-05,0.86277]
[1779603466643,48.47,76719.7,0.0,0.99248,1e-05,0.86264]
[1779603471678,48.47,76719.7,0.0,0.99248,1e-05,0.86264]
[1779603474699,48.47,76723.54,0.0,0.99252,1e-05,0.85869]
[1779603475706,48.47,76730.52,0.0,0.99259,1e-05,0.85156]
[1779603476713,48.47,76732.18,0.0,0.99261,1e-05,0.84987]
[1779603481748,48.47,76733.15,0.0,0.99262,1e-05,0.84888]
[1779603483614,48.47,76733.57,0.0,0.99262,1e-05,0.84845]
[1779603483997,48.47,76736.13,0.0,0.99265,1e-05,0.84586]
[1779603485777,48.47,76734.7,0.0,0.99263,1e-05,0.84731]
[1779603491819,48.47,76734.34,0.0,0.99263,1e-05,0.84767]
[1779603495847,48.47,76735.81,0.0,0.99264,1e-05,0.84618]
[1779603496854,48.47,76732.08,0.0,0.99261,1e-05,0.84997]
[1779603497860,48.47,76727.06,0.0,0.99256,1e-05,0.85509]
[1779603498868,48.47,76724.78,0.0,0.99253,1e-05,0.85742]
[1779603503903,48.47,76723.6,0.0,0.99252,1e-05,0.85863]
[1779603508938,48.47,76723.08,0.0,0.99251,1e-05,0.85917]
[1779603513973,48.47,76723.04,0.0,0.99253,1e-05,0.8573]
[1779603518002,48.47,76724.48,0.0,0.99254,1e-05,0.85582]
[1779603518412,48.47,76724.48,0.0,0.99254,1e-05,0.85582]
[1779603519009,48.47,76728.81,0.0,0.99259,1e-05,0.8514]
[1779603524046,48.47,76728.7,0.0,0.99259,1e-05,0.85151]
[1779603529080,48.47,76728.59,0.0,0.99259,1e-05,0.85163]
[1779603531095,48.47,76727.4,0.0,0.99257,1e-05,0.85284]
[1779603542172,48.47,76726.33,0.0,0.99256,1e-05,0.85393]
[1779603547206,48.47,76726.08,0.0,0.99256,1e-05,0.85419]
[1779603555264,48.47,76718.83,0.0,0.99249,1e-05,0.86162]
[1779603556271,48.47,76715.71,0.0,0.99245,1e-05,0.86484]
[1779603561308,48.47,76713.81,0.0,0.99243,1e-05,0.8668]
[1779603562313,48.47,76710.57,0.0,0.9924,1e-05,0.87016]
[1779603565334,48.47,76705.16,0.0,0.99234,1e-05,0.87579]
[1779603566341,48.47,76703.63,0.0,0.99233,1e-05,0.87739]
[1779603571376,48.47,76704.2,0.0,0.99235,1e-05,0.87485]
[1779603575404,48.47,76706.95,0.0,0.99238,1e-05,0.87199]
[1779603581446,48.47,76706.93,0.0,0.99238,1e-05,0.87201]
[1779603583460,48.47,76709.08,0.0,0.9924,1e-05,0.86978]
[1779603588495,48.47,76708.54,0.0,0.9924,1e-05,0.87034]
[1779603595544,48.47,76707.9,0.0,0.99239,1e-05,0.871]
[1779603600579,48.47,76708.3,0.0,0.99239,1e-05,0.87059]
[1779603605614,48.47,76708.26,0.0,0.99239,1e-05,0.87063]
[1779603609642,48.47,76709.81,0.0,0.99241,1e-05,0.86902]
[1779603611656,48.47,76712.04,0.0,0.99243,1e-05,0.86671]
[1779603615684,48.47,76710.43,0.0,0.99242,1e-05,0.86838]
[1779603620719,48.47,76710.55,0.0,0.99242,1e-05,0.86825]
[1779603626761,48.47,76711.52,0.0,0.99243,1e-05,0.86725]
[1779603631796,48.47,76711.52,0.0,0.99244,1e-05,0.86532]
[1779603637840,48.47,76711.72,0.0,0.99245,1e-05,0.86512]
[1779603642876,48.47,76711.01,0.0,0.99244,1e-05,0.86585]
[1779603647911,48.47,76710.66,0.0,0.99243,1e-05,0.86621]
[1779603652946,48.47,76711.41,0.0,0.99244,1e-05,0.86544]
[1779603657981,48.47,76711.3,0.0,0.99244,1e-05,0.86555]
[1779603663016,48.47,76711.34,0.0,0.99244,1e-05,0.86551]
[1779603668051,48.47,76711.29,0.0,0.99244,1e-05,0.86556]
[1779603674093,48.47,76711.29,0.0,0.99244,1e-05,0.86556]
[1779603682149,48.47,76711.48,0.0,0.99244,1e-05,0.86537]
[1779603690206,48.47,76711.47,0.0,0.99244,1e-05,0.86538]
[1779603697254,48.47,76710.47,0.0,0.99245,1e-05,0.86449]
[1779603709337,48.47,76710.25,0.0,0.99245,1e-05,0.86471]
[1779603715386,48.47,76710.3,0.0,0.99245,1e-05,0.86466]
[1779603726464,48.47,76710.26,0.0,0.99245,1e-05,0.8647]
[1779603728477,48.47,76711.9,0.0,0.99246,1e-05,0.86301]
[1779603730492,48.47,76718.38,0.0,0.99253,1e-05,0.85635]
[1779603732506,48.47,76719.76,0.0,0.99254,1e-05,0.85493]
[1779603737542,48.47,76719.23,0.0,0.99254,1e-05,0.85548]
[1779603743585,48.47,76718.69,0.0,0.99253,1e-05,0.85603]
[1779603748620,48.47,76718.74,0.0,0.99253,1e-05,0.85598]
[1779603753656,48.47,76719.96,0.0,0.99256,1e-05,0.85282]
[1779603760705,48.47,76719.38,0.0,0.99256,1e-05,0.85342]
[1779603767754,48.47,76719.52,0.0,0.99256,1e-05,0.85327]
[1779603774803,48.47,76719.46,0.0,0.99256,1e-05,0.85333]
[1779603780532,48.47,76719.97,0.0,0.99256,1e-05,0.85281]
[1779603784873,48.47,76715.64,0.0,0.99252,1e-05,0.85725]
[1779603785880,48.47,76713.75,0.0,0.9925,1e-05,0.85919]
[1779603787894,48.47,76712.39,0.0,0.99249,1e-05,0.86059]
[1779603792928,48.47,76711.63,0.0,0.99248,1e-05,0.86137]
[1779603798971,48.47,76711.49,0.0,0.99248,1e-05,0.86151]
[1779603804011,48.47,76711.56,0.0,0.99248,1e-05,0.86144]
[1779603805018,48.47,76708.0,0.0,0.99244,1e-05,0.86512]
[1779603806025,48.47,76706.12,0.0,0.99242,1e-05,0.86706]
[1779603807032,48.47,76704.64,0.0,0.9924,1e-05,0.8686]
[1779603812069,48.47,76702.35,0.0,0.9924,1e-05,0.86904]
[1779603813085,48.47,76685.37,0.0,0.99222,1e-05,0.88682]
[1779603814091,48.47,76678.11,0.0,0.99214,1e-05,0.89452]
[1779603815099,48.47,76676.66,0.0,0.99213,1e-05,0.89606]
[1779603817070,48.47,76675.66,0.0,0.99211,1e-05,0.89712]
[1779603817211,48.47,76675.66,0.0,0.99211,1e-05,0.89712]
[1779603817229,48.47,76675.39,0.0,0.99211,1e-05,0.89741]
[1779603820469,48.47,76676.41,0.0,0.99212,1e-05,0.89633]
[1779603820563,48.47,76675.18,0.0,0.99211,1e-05,0.89764]
[1779603821141,48.47,76682.08,0.0,0.99218,1e-05,0.8903]
[1779603826176,48.47,76682.35,0.0,0.99219,1e-05,0.89002]
[1779603836246,48.47,76682.65,0.0,0.99219,1e-05,0.8897]
[1779603841280,48.47,76682.68,0.0,0.99219,1e-05,0.88967]
[1779603843295,48.47,76684.63,0.0,0.99221,1e-05,0.8876]
[1779603848330,48.47,76683.67,0.0,0.9922,1e-05,0.88862]
[1779603851352,48.47,76680.5,0.0,0.99217,1e-05,0.89198]
[1779603854373,48.47,76672.72,0.0,0.99208,1e-05,0.90026]
[1779603855380,48.47,76668.4,0.0,0.99204,1e-05,0.90489]
[1779603856387,48.47,76667.21,0.0,0.99202,1e-05,0.90617]
[1779603861422,48.47,76667.55,0.0,0.99203,1e-05,0.90581]
[1779603866459,48.47,76668.05,0.0,0.99203,1e-05,0.90527]
[1779603871492,48.47,76667.98,0.0,0.99205,1e-05,0.90336]
[1779603872499,48.47,76664.67,0.0,0.99201,1e-05,0.90691]
[1779603875521,48.47,76663.13,0.0,0.992,1e-05,0.90857]
[1779603877534,48.47,76665.18,0.0,0.99202,1e-05,0.90637]
[1779603882569,48.47,76664.56,0.0,0.99201,1e-05,0.90703]
[1779603892639,48.47,76664.08,0.0,0.99201,1e-05,0.90755]
[1779603894653,48.47,76668.94,0.0,0.99206,1e-05,0.90233]
[1779603899688,48.47,76667.83,0.0,0.99205,1e-05,0.90352]
[1779603905730,48.47,76668.64,0.0,0.99206,1e-05,0.90265]
[1779603910765,48.47,76668.21,0.0,0.99205,1e-05,0.90311]
[1779603915800,48.47,76667.64,0.0,0.99204,1e-05,0.90372]
[1779603920835,48.47,76667.13,0.0,0.99204,1e-05,0.90427]
[1779603922849,48.47,76664.69,0.0,0.99201,1e-05,0.90689]
[1779603923856,48.47,76662.02,0.0,0.99198,1e-05,0.90977]
[1779603925869,48.47,76664.81,0.0,0.99201,1e-05,0.90676]
[1779603930905,48.47,76664.34,0.0,0.99201,1e-05,0.90727]
[1779603936951,48.47,76665.0,0.0,0.99203,1e-05,0.90457]
[1779603937958,48.47,76666.41,0.0,0.99205,1e-05,0.90306]
[1779603942992,48.47,76666.01,0.0,0.99204,1e-05,0.90348]
[1779603948028,48.47,76666.06,0.0,0.99204,1e-05,0.90343]
[1779603953063,48.47,76665.29,0.0,0.99204,1e-05,0.90426]
[1779603959105,48.47,76665.18,0.0,0.99203,1e-05,0.90438]
[1779603964140,48.47,76664.47,0.0,0.99203,1e-05,0.90514]
[1779603969175,48.47,76664.47,0.0,0.99203,1e-05,0.90514]
[1779603975217,48.47,76664.89,0.0,0.99203,1e-05,0.90469]
[1779603980251,48.47,76664.6,0.0,0.99203,1e-05,0.905]
[1779603987301,48.53,76663.98,0.0,0.99196,1e-05,0.91205]
[1779603990322,48.71,76661.8,0.0,0.99174,1e-05,0.93373]
[1779603998387,49.19,76661.4,0.0,0.99122,1e-05,0.98452]
[1779604003422,49.22,76661.39,0.0,0.99119,1e-05,0.98788]
[1779604004429,49.22,76663.78,0.0,0.99121,1e-05,0.98583]
[1779604009464,49.31,76665.13,0.0,0.99113,1e-05,0.99362]
[1779604010471,49.31,76661.43,0.0,0.99108,1e-05,0.99852]
[1779604012485,49.32,76649.74,0.0,0.99093,1e-05,1.01335]
[1779604013492,49.33,76646.87,0.0,0.99089,1e-05,1.01736]
[1779604018527,49.36,76645.78,0.0,0.99084,1e-05,1.02204]
[1779604019534,49.37,76643.15,0.0,0.9908,1e-05,1.0258]
[1779604020583,49.37,76643.15,0.0,0.9908,1e-05,1.0258]
[1779604020712,49.37,76643.15,0.0,0.9908,1e-05,1.0258]
[1779604020768,49.37,76639.32,0.0,0.99074,1e-05,1.03097]
[1779604021548,49.43,76642.54,0.0,0.99071,1e-05,1.03399]
[1779604029945,49.46,76643.09,0.0,0.99069,1e-05,1.03678]
[1779604039674,49.54,76643.48,0.0,0.9906,1e-05,1.04528]
[1779604042695,49.56,76645.05,0.0,0.9906,1e-05,1.04549]
[1779604047730,49.59,76644.11,0.0,0.99055,1e-05,1.05006]
[1779604052765,49.62,76644.87,0.0,0.99054,1e-05,1.0504]
[1779604058808,49.65,76645.33,0.0,0.99051,1e-05,1.05401]
[1779604059815,49.66,76646.51,0.0,0.99051,1e-05,1.05329]
[1779604060822,49.66,76644.93,0.0,0.99049,1e-05,1.05587]
[1779604064850,49.69,76638.8,0.0,0.99038,1e-05,1.06597]
[1779604069886,49.72,76637.04,0.0,0.99032,1e-05,1.07158]
[1779604070893,49.72,76635.6,0.0,0.9903,1e-05,1.07401]
[1779604072907,49.84,76634.13,0.0,0.99013,1e-05,1.0897]
[1779604074921,49.91,76632.81,0.0,0.99004,1e-05,1.09901]
[1779604080963,50.0,76631.87,0.0,0.98992,1e-05,1.11053]
[1779604085999,50.02,76630.38,0.0,0.98987,1e-05,1.11509]
[1779604091034,50.02,76631.28,0.0,0.98988,1e-05,1.11398]
[1779604097076,50.02,76632.52,0.0,0.9899,1e-05,1.11245]
[1779604102111,50.02,76632.74,0.0,0.9899,1e-05,1.11218]
[1779604111174,50.02,76632.38,0.0,0.98992,1e-05,1.11032]
[1779604116209,50.02,76632.06,0.0,0.98991,1e-05,1.11072]
[1779604129300,50.02,76631.65,0.0,0.98991,1e-05,1.11122]
[1779604134335,50.02,76630.72,0.0,0.9899,1e-05,1.11237]
[1779604140377,50.02,76628.88,0.0,0.98987,1e-05,1.11464]
[1779604141385,50.02,76632.8,0.0,0.98992,1e-05,1.10981]
[1779604142392,50.02,76640.34,0.0,0.99002,1e-05,1.10055]
[1779604143399,50.02,76641.79,0.0,0.99004,1e-05,1.09878]
[1779604148433,50.02,76641.14,0.0,0.99003,1e-05,1.09957]
[1779604149441,50.02,76638.07,0.0,0.98999,1e-05,1.10333]
[1779604150448,50.02,76636.66,0.0,0.98997,1e-05,1.10506]
[1779604155483,50.02,76637.32,0.0,0.98998,1e-05,1.10425]
[1779604161525,50.02,76637.37,0.0,0.98998,1e-05,1.10419]
[1779604162532,50.02,76642.23,0.0,0.99004,1e-05,1.09824]
[1779604163539,50.02,76645.44,0.0,0.99008,1e-05,1.09432]
[1779604170588,50.02,76645.34,0.0,0.99008,1e-05,1.09445]
[1779604175623,50.02,76645.33,0.0,0.9901,1e-05,1.09218]
[1779604176630,50.02,76647.41,0.0,0.99013,1e-05,1.08966]
[1779604177638,50.02,76650.46,0.0,0.99017,1e-05,1.08596]
[1779604178645,50.02,76651.75,0.0,0.99019,1e-05,1.0844]
[1779604183682,50.02,76651.87,0.0,0.99019,1e-05,1.08425]
[1779604189724,50.02,76650.77,0.0,0.99017,1e-05,1.08558]
[1779604190174,50.02,76650.77,0.0,0.99017,1e-05,1.08558]
[1779604194759,50.02,76646.01,0.0,0.99011,1e-05,1.09136]
[1779604195766,50.02,76643.91,0.0,0.99009,1e-05,1.09391]
[1779604201808,50.02,76651.32,0.0,0.99018,1e-05,1.08492]
[1779604202815,50.02,76655.01,0.0,0.99023,1e-05,1.08046]
[1779604204829,50.02,76656.67,0.0,0.99025,1e-05,1.07846]
[1779604210871,50.02,76657.24,0.0,0.99025,1e-05,1.07778]
[1779604215906,50.02,76656.39,0.0,0.99024,1e-05,1.0788]
[1779604220941,50.02,76656.64,0.0,0.99025,1e-05,1.0785]
[1779604225976,50.02,76656.26,0.0,0.99024,1e-05,1.07896]
[1779604228997,50.02,76658.13,0.0,0.99027,1e-05,1.07671]
[1779604233025,50.02,76657.0,0.0,0.99027,1e-05,1.07582]
[1779604241083,50.02,76655.83,0.0,0.99026,1e-05,1.07722]
[1779604246116,50.02,76655.59,0.0,0.99025,1e-05,1.07751]
[1779604252158,50.02,76655.61,0.0,0.99025,1e-05,1.07749]
[1779604254172,50.02,76660.65,0.0,0.99032,1e-05,1.07144]
[1779604255178,50.02,76663.45,0.0,0.99035,1e-05,1.06809]
[1779604256186,50.02,76665.05,0.0,0.99037,1e-05,1.06618]
[1779604258200,50.02,76666.98,0.0,0.9904,1e-05,1.06388]
[1779604263235,50.02,76665.97,0.0,0.99038,1e-05,1.06508]
[1779604268272,50.02,76666.05,0.0,0.99038,1e-05,1.06499]
[1779604273308,50.02,76663.1,0.0,0.99035,1e-05,1.06851]
[1779604280356,50.02,76662.96,0.0,0.99035,1e-05,1.06867]
[1779604282370,50.02,76664.51,0.0,0.99037,1e-05,1.06682]
[1779604287405,50.02,76664.94,0.0,0.99037,1e-05,1.06631]
[1779604288412,50.02,76666.78,0.0,0.99039,1e-05,1.06412]
[1779604290426,50.02,76665.58,0.0,0.99038,1e-05,1.06555]
[1779604297475,50.02,76665.91,0.0,0.9904,1e-05,1.06292]
[1779604304524,50.02,76665.37,0.0,0.9904,1e-05,1.06356]
[1779604309559,50.02,76665.32,0.0,0.99039,1e-05,1.06362]
[1779604312581,50.02,76662.46,0.0,0.99036,1e-05,1.06703]
[1779604316609,50.02,76666.65,0.0,0.99041,1e-05,1.06204]
[1779604317616,50.02,76668.06,0.0,0.99043,1e-05,1.06036]
[1779604323658,50.02,76667.14,0.0,0.99042,1e-05,1.06146]
[1779604328693,50.02,76667.61,0.0,0.99042,1e-05,1.0609]
[1779604333728,50.02,76668.5,0.0,0.99043,1e-05,1.05984]
[1779604334735,50.02,76670.71,0.0,0.99046,1e-05,1.05722]
[1779604337756,50.02,76672.04,0.0,0.99048,1e-05,1.05565]
[1779604340782,50.02,76676.74,0.0,0.99054,1e-05,1.0501]
[1779604341790,50.02,76679.98,0.0,0.99058,1e-05,1.04629]
[1779604346825,50.02,76680.04,0.0,0.99058,1e-05,1.04622]
[1779604351860,50.02,76680.7,0.0,0.9906,1e-05,1.04323]
[1779604355888,50.02,76682.22,0.0,0.99062,1e-05,1.04145]
[1779604360923,50.02,76682.43,0.0,0.99062,1e-05,1.04121]
[1779604365958,50.02,76682.08,0.0,0.99062,1e-05,1.04162]
[1779604370994,50.02,76682.09,0.0,0.99062,1e-05,1.04161]
[1779604376031,50.02,76682.06,0.0,0.99062,1e-05,1.04164]
[1779604383080,50.02,76676.65,0.0,0.99055,1e-05,1.04799]
[1779604385096,50.02,76672.0,0.0,0.9905,1e-05,1.05347]
[1779604386103,50.02,76668.5,0.0,0.99045,1e-05,1.05761]
[1779604392145,50.02,76667.21,0.0,0.99044,1e-05,1.05914]
[1779604394159,50.02,76664.37,0.0,0.9904,1e-05,1.06252]
[1779604399194,50.02,76664.26,0.0,0.9904,1e-05,1.06265]
[1779604404229,50.02,76664.84,0.0,0.99041,1e-05,1.06196]
[1779604409264,50.02,76666.22,0.0,0.99043,1e-05,1.06032]
[1779604416316,50.02,76666.41,0.0,0.99045,1e-05,1.05786]
[1779604420344,50.02,76670.52,0.0,0.9905,1e-05,1.053]
[1779604423364,50.02,76672.18,0.0,0.99052,1e-05,1.05104]
[1779604426386,50.02,76670.55,0.0,0.9905,1e-05,1.05296]
[1779604433434,50.02,76670.86,0.0,0.9905,1e-05,1.0526]
[1779604440484,50.02,76672.29,0.0,0.99052,1e-05,1.05091]
[1779604445519,50.02,76671.31,0.0,0.99051,1e-05,1.05207]
[1779604450554,50.02,76671.96,0.0,0.99052,1e-05,1.0513]
[1779604455589,50.02,76672.15,0.0,0.99052,1e-05,1.05108]
[1779604458609,50.02,76676.44,0.0,0.99057,1e-05,1.04602]
[1779604459617,50.02,76679.04,0.0,0.9906,1e-05,1.04297]
[1779604463645,50.02,76680.45,0.0,0.99062,1e-05,1.04132]
[1779604464652,50.02,76681.56,0.0,0.99063,1e-05,1.04002]
[1779604467673,50.02,76684.33,0.0,0.99067,1e-05,1.03679]
[1779604469687,50.02,76683.08,0.0,0.99065,1e-05,1.03825]
[1779604470694,50.02,76684.74,0.0,0.99067,1e-05,1.03631]
[1779604475729,50.02,76684.12,0.0,0.99068,1e-05,1.03484]
[1779604480764,50.02,76683.77,0.0,0.99068,1e-05,1.03524]
[1779604482778,50.02,76674.34,0.0,0.99056,1e-05,1.04628]
[1779604483785,50.02,76672.98,0.0,0.99055,1e-05,1.04788]
[1779604484792,50.02,76670.22,0.0,0.99051,1e-05,1.05113]
[1779604489827,50.02,76669.1,0.0,0.9905,1e-05,1.05246]
[1779604492848,50.02,76670.41,0.0,0.99052,1e-05,1.05091]
[1779604496876,50.02,76661.05,0.0,0.9904,1e-05,1.062]
[1779604497883,50.02,76648.41,0.0,0.99024,1e-05,1.07713]
[1779604498890,50.02,76645.45,0.0,0.9902,1e-05,1.0807]
[1779604499897,50.02,76643.71,0.0,0.99018,1e-05,1.0828]
[1779604500904,50.02,76642.3,0.0,0.99016,1e-05,1.08451]
[1779604506946,50.02,76646.2,0.0,0.99021,1e-05,1.0798]
[1779604507953,50.02,76649.73,0.0,0.99026,1e-05,1.07554]
[1779604509967,50.02,76656.58,0.0,0.99034,1e-05,1.06733]
[1779604510974,50.02,76658.58,0.0,0.99037,1e-05,1.06494]
[1779604516010,50.02,76660.0,0.0,0.99039,1e-05,1.06325]
[1779604519030,50.02,76662.82,0.0,0.99042,1e-05,1.0599]
[1779604521044,50.02,76664.11,0.0,0.99044,1e-05,1.05836]
[1779604526082,50.02,76664.96,0.0,0.99045,1e-05,1.05736]
[1779604530110,50.02,76663.77,0.0,0.99043,1e-05,1.05877]
[1779604536153,50.02,76663.93,0.0,0.99046,1e-05,1.05635]
[1779604537160,50.02,76665.91,0.0,0.99048,1e-05,1.054]
[1779604545215,50.02,76665.78,0.0,0.99048,1e-05,1.05416]
[1779604550251,50.02,76667.17,0.0,0.9905,1e-05,1.05251]
[1779604557300,50.02,76666.64,0.0,0.99049,1e-05,1.05314]
[1779604562336,50.02,76666.43,0.0,0.99049,1e-05,1.05339]
[1779604569408,50.02,76666.35,0.0,0.99049,1e-05,1.05348]
[1779604578471,50.02,76666.53,0.0,0.99049,1e-05,1.05327]
[1779604581492,50.02,76669.99,0.0,0.99053,1e-05,1.04919]
[1779604582499,50.02,76671.35,0.0,0.99055,1e-05,1.04758]
[1779604584513,50.02,76672.77,0.0,0.99056,1e-05,1.04591]
[1779604592569,50.02,76672.57,0.0,0.99058,1e-05,1.04394]
[1779604594584,50.02,76671.36,0.0,0.99057,1e-05,1.04536]
[1779604601633,50.02,76671.93,0.0,0.99057,1e-05,1.04469]
[1779604610696,50.02,76672.05,0.0,0.99057,1e-05,1.04455]
[1779604617745,50.02,76672.05,0.0,0.99057,1e-05,1.04455]
[1779604622780,50.02,76672.1,0.0,0.99058,1e-05,1.04449]
[1779604623787,50.02,76674.92,0.0,0.99061,1e-05,1.04118]
[1779604629829,50.02,76675.47,0.0,0.99062,1e-05,1.04054]
[1779604634864,50.02,76675.42,0.0,0.99062,1e-05,1.04059]
[1779604639898,50.02,76675.87,0.0,0.99062,1e-05,1.04007]
[1779604644933,50.02,76675.91,0.0,0.99062,1e-05,1.04002]
[1779604648962,50.02,76678.92,0.0,0.99066,1e-05,1.0365]
[1779604649969,50.02,76681.15,0.0,0.99069,1e-05,1.0339]
[1779604655008,50.02,76681.64,0.0,0.99071,1e-05,1.03114]
[1779604661047,50.02,76682.06,0.0,0.99072,1e-05,1.03065]
[1779604667089,50.02,76682.75,0.0,0.99072,1e-05,1.02985]
[1779604672124,50.02,76682.73,0.0,0.99072,1e-05,1.02987]
[1779604674140,50.02,76686.39,0.0,0.99077,1e-05,1.02563]
[1779604675148,50.02,76690.42,0.0,0.99082,1e-05,1.02097]
[1779604676155,50.02,76691.88,0.0,0.99083,1e-05,1.01929]
[1779604681190,50.02,76692.29,0.0,0.99084,1e-05,1.01882]
[1779604686231,50.02,76692.68,0.0,0.99084,1e-05,1.01837]
[1779604687238,50.02,76689.8,0.0,0.99081,1e-05,1.02169]
[1779604696302,50.02,76689.67,0.0,0.99081,1e-05,1.02184]
[1779604702344,50.02,76689.81,0.0,0.99081,1e-05,1.02167]
[1779604707378,50.02,76692.01,0.0,0.99084,1e-05,1.01914]
[1779604708386,50.02,76698.87,0.0,0.99092,1e-05,1.01127]
[1779604709393,50.02,76700.25,0.0,0.99093,1e-05,1.00969]
[1779604711407,50.02,76702.22,0.0,0.99098,1e-05,1.00528]
[1779604712414,50.02,76703.85,0.0,0.991,1e-05,1.00343]
[1779604715435,50.02,76702.57,0.0,0.99098,1e-05,1.00488]
[1779604718456,50.02,76704.5,0.0,0.991,1e-05,1.00269]
[1779604723491,50.02,76702.36,0.0,0.99098,1e-05,1.00512]
[1779604724499,50.02,76700.94,0.0,0.99096,1e-05,1.00674]
[1779604731548,50.02,76701.28,0.0,0.99096,1e-05,1.00635]
[1779604732556,50.02,76699.98,0.0,0.99095,1e-05,1.00784]
[1779604738613,50.02,76699.74,0.0,0.99095,1e-05,1.00811]
[1779604741636,50.02,76697.86,0.0,0.99092,1e-05,1.01026]
[1779604743650,50.02,76696.41,0.0,0.99091,1e-05,1.01192]
[1779604750699,50.02,76696.02,0.0,0.9909,1e-05,1.01236]
[1779604759872,50.02,76696.19,0.0,0.9909,1e-05,1.01217]
[1779604762783,50.02,76698.27,0.0,0.99093,1e-05,1.00979]
[1779604763790,50.02,76701.48,0.0,0.99097,1e-05,1.00613]
[1779604765804,50.02,76699.67,0.0,0.99095,1e-05,1.00819]
[1779604767818,50.02,76694.2,0.0,0.99088,1e-05,1.01445]
[1779604768825,50.02,76686.08,0.0,0.99078,1e-05,1.0238]
[1779604769832,50.02,76682.15,0.0,0.99074,1e-05,1.02835]
[1779604770839,50.02,76679.59,0.0,0.99071,1e-05,1.03133]
[1779604771846,50.02,76677.34,0.0,0.9907,1e-05,1.03175]
[1779604772853,50.02,76676.15,0.0,0.99068,1e-05,1.03313]
[1779604777888,50.02,76676.47,0.0,0.99069,1e-05,1.03276]
[1779604779901,50.02,76675.11,0.0,0.99067,1e-05,1.03434]
[1779604780909,50.02,76672.86,0.0,0.99064,1e-05,1.03697]
[1779604783930,50.02,76669.46,0.0,0.9906,1e-05,1.04095]
[1779604788965,50.02,76669.62,0.0,0.9906,1e-05,1.04076]
[1779604792993,50.02,76667.61,0.0,0.99058,1e-05,1.04312]
[1779604797022,50.02,76660.86,0.0,0.9905,1e-05,1.05107]
[1779604798029,50.02,76652.74,0.0,0.99039,1e-05,1.0607]
[1779604799035,50.02,76646.4,0.0,0.99031,1e-05,1.06828]
[1779604804071,50.02,76652.41,0.0,0.99039,1e-05,1.0611]
[1779604809106,50.02,76651.71,0.0,0.99038,1e-05,1.06193]
[1779604816156,50.02,76652.81,0.0,0.9904,1e-05,1.06062]
[1779604817163,50.02,76653.98,0.0,0.99041,1e-05,1.05923]
[1779604822199,50.02,76653.52,0.0,0.9904,1e-05,1.05978]
[1779604832269,50.02,76653.48,0.0,0.99042,1e-05,1.05759]
[1779604838311,50.02,76653.46,0.0,0.99042,1e-05,1.05761]
[1779604843346,50.02,76653.94,0.0,0.99043,1e-05,1.05704]
[1779604850396,50.02,76654.08,0.0,0.99043,1e-05,1.05687]
[1779604855432,50.02,76654.23,0.0,0.99043,1e-05,1.0567]
[1779604861474,50.02,76654.21,0.0,0.99043,1e-05,1.05672]
[1779604865503,50.02,76659.22,0.0,0.99049,1e-05,1.05078]
[1779604866510,50.02,76661.12,0.0,0.99052,1e-05,1.04854]
[1779604871545,50.02,76661.74,0.0,0.99053,1e-05,1.04781]
[1779604876584,50.02,76663.01,0.0,0.99054,1e-05,1.04631]
[1779604881619,50.02,76662.94,0.0,0.99054,1e-05,1.0464]
[1779604883633,50.02,76666.29,0.0,0.99058,1e-05,1.04246]
[1779604885646,50.02,76671.9,0.0,0.99065,1e-05,1.03589]
[1779604886653,50.02,76673.02,0.0,0.99066,1e-05,1.03458]
[1779604891689,50.02,76672.96,0.0,0.99068,1e-05,1.03245]
[1779604892696,50.02,76676.26,0.0,0.99072,1e-05,1.02861]
[1779604893703,50.02,76678.41,0.0,0.99075,1e-05,1.02611]
[1779604898738,50.02,76678.38,0.0,0.99075,1e-05,1.02615]
[1779604905787,50.02,76678.48,0.0,0.99075,1e-05,1.02603]
[1779604910822,50.02,76678.16,0.0,0.99075,1e-05,1.0264]
[1779604921900,50.02,76678.21,0.0,0.99075,1e-05,1.02635]
[1779604930963,50.02,76679.24,0.0,0.99076,1e-05,1.02515]
[1779604936016,50.02,76679.19,0.0,0.99076,1e-05,1.02521]
[1779604943062,50.02,76679.0,0.0,0.99076,1e-05,1.02543]
[1779604949104,50.02,76678.88,0.0,0.99075,1e-05,1.02557]
[1779604955154,50.02,76678.94,0.0,0.99077,1e-05,1.02331]
[1779604961196,50.02,76678.98,0.0,0.99077,1e-05,1.02326]
[1779604967237,50.02,76679.25,0.0,0.99078,1e-05,1.02295]
[1779604969252,50.02,76681.3,0.0,0.9908,1e-05,1.02058]
[1779604970258,50.02,76684.31,0.0,0.99084,1e-05,1.01711]
[1779604975294,50.02,76686.09,0.0,0.99086,1e-05,1.01507]
[1779604980329,50.02,76687.05,0.0,0.99087,1e-05,1.01396]
[1779604981336,50.02,76690.09,0.0,0.99091,1e-05,1.01048]
[1779604982399,50.02,76694.83,0.0,0.99096,1e-05,1.00506]
[1779604983403,50.02,76699.39,0.0,0.99102,1e-05,0.99988]
[1779604984410,50.02,76701.77,0.0,0.99105,1e-05,0.99718]
[1779604985416,50.02,76707.39,0.0,0.99111,1e-05,0.99083]
[1779604986424,50.02,76718.71,0.0,0.99124,1e-05,0.97815]
[1779604987430,50.02,76721.71,0.0,0.99128,1e-05,0.97481]
[1779604988438,50.02,76720.15,0.0,0.99126,1e-05,0.97655]
[1779604989445,50.02,76721.37,0.0,0.99127,1e-05,0.97519]
[1779604993473,50.02,76718.69,0.0,0.99124,1e-05,0.97817]
[1779604995782,50.02,76717.35,0.0,0.99123,1e-05,0.97967]
[1779604998508,50.02,76718.65,0.0,0.99124,1e-05,0.97822]
[1779605003543,50.02,76718.94,0.0,0.99124,1e-05,0.97789]
[1779605008578,50.02,76719.08,0.0,0.99125,1e-05,0.97774]
[1779605013613,50.02,76718.77,0.0,0.99126,1e-05,0.97596]
[1779605018648,50.02,76722.95,0.0,0.99131,1e-05,0.97132]
[1779605019655,50.02,76724.92,0.0,0.99133,1e-05,0.96914]
[1779605024690,50.02,76724.7,0.0,0.99133,1e-05,0.96938]
[1779605031738,50.02,76722.12,0.0,0.9913,1e-05,0.97224]
[1779605032746,50.02,76715.21,0.0,0.99122,1e-05,0.97993]
[1779605033753,50.02,76713.09,0.0,0.9912,1e-05,0.9823]
[1779605038788,50.02,76713.66,0.0,0.9912,1e-05,0.98166]
[1779605041809,50.02,76716.33,0.0,0.99123,1e-05,0.97868]
[1779605046843,50.02,76716.46,0.0,0.99123,1e-05,0.97853]
[1779605047851,50.02,76717.89,0.0,0.99125,1e-05,0.97694]
[1779605052886,50.02,76718.89,0.0,0.99126,1e-05,0.97583]
[1779605057921,50.02,76719.25,0.0,0.99127,1e-05,0.97543]
[1779605062956,50.02,76719.24,0.0,0.99127,1e-05,0.97544]
[1779605063964,50.02,76717.43,0.0,0.99125,1e-05,0.97745]
[1779605064969,50.02,76715.87,0.0,0.99123,1e-05,0.97919]
[1779605072019,50.02,76715.5,0.0,0.99124,1e-05,0.97748]
[1779605080075,50.02,76715.15,0.0,0.99124,1e-05,0.97787]
[1779605088131,50.02,76716.36,0.0,0.99125,1e-05,0.97652]
[1779605093167,50.02,76718.84,0.0,0.99128,1e-05,0.97377]
[1779605094173,50.02,76721.07,0.0,0.99131,1e-05,0.97129]
[1779605098201,50.02,76722.52,0.0,0.99132,1e-05,0.96968]
[1779605099208,50.02,76724.24,0.0,0.99134,1e-05,0.96778]
[1779605106258,50.02,76725.91,0.0,0.99136,1e-05,0.96594]
[1779605112300,50.02,76726.11,0.0,0.99136,1e-05,0.96572]
[1779605118342,50.02,76725.87,0.0,0.99136,1e-05,0.96598]
[1779605122370,50.02,76724.53,0.0,0.99135,1e-05,0.96746]
[1779605127407,50.02,76725.13,0.0,0.99135,1e-05,0.9668]
[1779605132441,50.02,76719.15,0.0,0.9913,1e-05,0.97131]
[1779605133448,50.02,76716.58,0.0,0.99127,1e-05,0.97416]
[1779605139490,50.02,76717.36,0.0,0.99128,1e-05,0.97329]
[1779605145531,50.02,76718.63,0.0,0.9913,1e-05,0.97188]
[1779605153590,50.02,76719.16,0.0,0.9913,1e-05,0.97129]
[1779605158626,50.02,76719.85,0.0,0.99131,1e-05,0.97053]
[1779605163661,50.02,76720.05,0.0,0.99131,1e-05,0.97031]
[1779605170709,50.02,76721.18,0.0,0.99133,1e-05,0.96906]
[1779605176752,50.02,76720.43,0.0,0.99132,1e-05,0.96989]
[1779605181787,50.02,76720.28,0.0,0.99132,1e-05,0.97005]
[1779605187829,50.02,76719.86,0.0,0.99131,1e-05,0.97052]
[1779605189843,50.02,76718.0,0.0,0.99129,1e-05,0.97258]
[1779605190850,50.02,76716.86,0.0,0.99128,1e-05,0.97385]
[1779605195885,50.02,76716.96,0.0,0.9913,1e-05,0.97162]
[1779605200920,50.02,76717.11,0.0,0.9913,1e-05,0.97145]
[1779605208976,50.02,76716.62,0.0,0.99129,1e-05,0.972]
[1779605210990,50.02,76711.48,0.0,0.99123,1e-05,0.97772]
[1779605211997,50.02,76710.23,0.0,0.99122,1e-05,0.97911]
[1779605215018,50.02,76711.73,0.0,0.99124,1e-05,0.97744]
[1779605216025,50.02,76713.84,0.0,0.99126,1e-05,0.97509]
[1779605219046,50.02,76715.59,0.0,0.99128,1e-05,0.97314]
[1779605223074,50.02,76718.01,0.0,0.99131,1e-05,0.97045]
[1779605229115,50.02,76718.91,0.0,0.99132,1e-05,0.96946]
[1779605234154,50.02,76720.91,0.0,0.99134,1e-05,0.96724]
[1779605236168,50.02,76724.54,0.0,0.99138,1e-05,0.96324]
[1779605237175,50.02,76726.35,0.0,0.9914,1e-05,0.96125]
[1779605243217,50.02,76718.19,0.0,0.99131,1e-05,0.97026]
[1779605244223,50.02,76714.57,0.0,0.99127,1e-05,0.97427]
[1779605245231,50.02,76713.69,0.0,0.99126,1e-05,0.97525]
[1779605246238,50.02,76711.92,0.0,0.99124,1e-05,0.97722]
[1779605247245,50.02,76710.44,0.0,0.99122,1e-05,0.97888]
[1779605252280,50.02,76709.68,0.0,0.99123,1e-05,0.9776]
[1779605258322,50.02,76709.42,0.0,0.99123,1e-05,0.97789]
[1779605264365,50.02,76708.91,0.0,0.99122,1e-05,0.97846]
[1779605268393,50.02,76710.52,0.0,0.99124,1e-05,0.97666]
[1779605273428,50.02,76711.41,0.0,0.99125,1e-05,0.97567]
[1779605276449,50.02,76716.54,0.0,0.99131,1e-05,0.96997]
[1779605277456,50.02,76720.62,0.0,0.99136,1e-05,0.96546]
[1779605282491,50.02,76718.29,0.0,0.99133,1e-05,0.96803]
[1779605293567,50.02,76718.91,0.0,0.99134,1e-05,0.96735]
[1779605297596,50.02,76720.57,0.0,0.99136,1e-05,0.96551]
[1779605301624,50.02,76722.06,0.0,0.99137,1e-05,0.96387]
[1779605306659,50.02,76723.36,0.0,0.99139,1e-05,0.96244]
[1779605307667,50.02,76726.65,0.0,0.99142,1e-05,0.95882]
[1779605308674,50.02,76729.77,0.0,0.99146,1e-05,0.9554]
[1779605310688,50.02,76743.05,0.0,0.99161,1e-05,0.94096]
[1779605311695,50.02,76749.67,0.0,0.9917,1e-05,0.93177]
[1779605312702,50.02,76752.02,0.0,0.99172,1e-05,0.92925]
[1779605313709,50.02,76753.61,0.0,0.99174,1e-05,0.92755]
[1779605315725,50.02,76754.73,0.0,0.99175,1e-05,0.92635]
[1779605316817,50.02,76761.3,0.0,0.99183,1e-05,0.91936]
[1779605317825,50.02,76764.07,0.0,0.99186,1e-05,0.91643]
[1779605319839,50.02,76762.65,0.0,0.99184,1e-05,0.91793]
[1779605321853,50.02,76764.49,0.0,0.99186,1e-05,0.91599]
[1779605323867,50.02,76762.93,0.0,0.99184,1e-05,0.91764]
[1779605325881,50.02,76764.2,0.0,0.99186,1e-05,0.91629]
[1779605330916,50.02,76768.19,0.0,0.9919,1e-05,0.91208]
[1779605331923,50.02,76772.46,0.0,0.99195,1e-05,0.9076]
[1779605332930,50.02,76770.51,0.0,0.99193,1e-05,0.90964]
[1779605333937,50.02,76771.63,0.0,0.99194,1e-05,0.90847]
[1779605334944,50.02,76775.53,0.0,0.99198,1e-05,0.90438]
[1779605335951,50.02,76776.7,0.0,0.99199,1e-05,0.90316]
[1779605338972,50.02,76779.28,0.0,0.99202,1e-05,0.90047]
[1779605340986,50.02,76769.75,0.0,0.99192,1e-05,0.91044]
[1779605341993,50.02,76766.23,0.0,0.99188,1e-05,0.91415]
[1779605343000,50.02,76767.4,0.0,0.99189,1e-05,0.91292]
[1779605345015,50.02,76773.7,0.0,0.99196,1e-05,0.9063]
[1779605346022,50.02,76776.57,0.0,0.99199,1e-05,0.90329]
[1779605348036,50.02,76777.72,0.0,0.992,1e-05,0.90209]
[1779605353071,50.02,76777.1,0.0,0.992,1e-05,0.90274]
[1779605355513,50.02,76777.22,0.0,0.992,1e-05,0.90261]
[1779605356214,50.02,76780.97,0.0,0.99204,1e-05,0.89871]
[1779605358106,50.02,76781.92,0.0,0.99205,1e-05,0.89772]
[1779605363141,50.02,76781.92,0.0,0.99205,1e-05,0.89772]
[1779605365155,50.02,76778.13,0.0,0.99201,1e-05,0.90166]
[1779605366162,50.02,76781.26,0.0,0.99204,1e-05,0.8984]
[1779605371197,50.02,76782.73,0.0,0.99207,1e-05,0.89487]
[1779605376232,50.02,76783.41,0.0,0.99208,1e-05,0.89417]
[1779605379262,50.02,76788.74,0.0,0.99214,1e-05,0.88866]
[1779605380266,50.02,76791.65,0.0,0.99217,1e-05,0.88566]
[1779605382278,50.02,76793.56,0.0,0.99219,1e-05,0.8837]
[1779605383285,50.02,76795.41,0.0,0.99221,1e-05,0.88181]
[1779605385299,50.02,76802.74,0.0,0.99228,1e-05,0.87432]
[1779605386306,50.02,76804.9,0.0,0.9923,1e-05,0.87213]
[1779605391341,50.02,76805.82,0.0,0.99231,1e-05,0.8712]
[1779605393355,50.02,76803.58,0.0,0.99229,1e-05,0.87347]
[1779605395369,50.02,76804.78,0.0,0.9923,1e-05,0.87225]
[1779605396376,50.02,76811.84,0.0,0.99238,1e-05,0.86511]
[1779605398390,50.02,76812.2,0.0,0.99238,1e-05,0.86475]
[1779605399397,50.02,76813.12,0.0,0.99239,1e-05,0.86382]
[1779605400404,50.02,76815.08,0.0,0.99241,1e-05,0.86185]
[1779605401410,50.02,76816.62,0.0,0.99242,1e-05,0.8603]
[1779605402418,50.02,76818.62,0.0,0.99244,1e-05,0.8583]
[1779605405439,50.02,76815.09,0.0,0.99241,1e-05,0.86184]
[1779605406446,50.02,76815.95,0.0,0.99242,1e-05,0.86097]
[1779605411481,50.02,76815.53,0.0,0.99241,1e-05,0.8614]
[1779605413495,50.02,76818.38,0.0,0.99244,1e-05,0.85854]
[1779605414502,50.02,76819.48,0.0,0.99245,1e-05,0.85744]
[1779605415510,50.02,76829.1,0.0,0.99255,1e-05,0.84786]
[1779605416517,50.02,76830.09,0.0,0.99256,1e-05,0.84688]
[1779605417526,50.02,76831.2,0.0,0.99257,1e-05,0.84578]
[1779605418969,50.02,76831.2,0.0,0.99257,1e-05,0.84578]
[1779605419114,50.02,76831.2,0.0,0.99257,1e-05,0.84578]
[1779605419316,50.02,76832.31,0.0,0.99258,1e-05,0.84468]
[1779605420547,50.02,76833.93,0.0,0.9926,1e-05,0.84308]
[1779605422561,50.02,76835.1,0.0,0.99261,1e-05,0.84193]
[1779605423568,50.02,76836.27,0.0,0.99262,1e-05,0.84078]
[1779605426050,50.02,76836.88,0.0,0.99263,1e-05,0.84017]
[1779605426262,50.02,76837.87,0.0,0.99264,1e-05,0.8392]
[1779605426589,50.02,76844.24,0.0,0.9927,1e-05,0.83296]
[1779605428603,50.02,76847.22,0.0,0.99273,1e-05,0.83006]
[1779605430617,50.02,76851.03,0.0,0.99277,1e-05,0.82635]
[1779605431624,50.02,76852.61,0.0,0.9928,1e-05,0.82293]
[1779605432631,50.02,76854.65,0.0,0.99282,1e-05,0.82096]
[1779605433640,50.02,76858.45,0.0,0.99285,1e-05,0.8173]
[1779605434495,50.02,76858.45,0.0,0.99285,1e-05,0.8173]
[1779605434645,50.02,76860.56,0.0,0.99287,1e-05,0.81528]
[1779605436473,50.02,76859.9,0.0,0.99287,1e-05,0.81591]
[1779605436659,50.02,76860.73,0.0,0.99288,1e-05,0.81511]
[1779605438673,50.02,76869.08,0.0,0.99296,1e-05,0.80714]
[1779605439680,50.02,76869.29,0.0,0.99296,1e-05,0.80694]
[1779605440687,50.02,76871.43,0.0,0.99298,1e-05,0.8049]
[1779605441693,50.02,76865.94,0.0,0.99293,1e-05,0.81013]
[1779605444715,50.02,76864.23,0.0,0.99291,1e-05,0.81176]
[1779605449749,50.02,76864.88,0.0,0.99292,1e-05,0.81114]
[1779605451773,50.02,76865.95,0.0,0.99293,1e-05,0.81012]
[1779605452780,50.02,76862.42,0.0,0.99289,1e-05,0.81349]
[1779605455802,50.02,76863.7,0.0,0.9929,1e-05,0.81227]
[1779605456809,50.02,76871.29,0.0,0.99298,1e-05,0.80504]
[1779605461131,50.02,76871.11,0.0,0.99297,1e-05,0.80521]
[1779605461179,50.02,76880.93,0.0,0.99307,1e-05,0.79593]
[1779605461844,50.02,76886.35,0.0,0.99312,1e-05,0.79085]
[1779605463858,50.02,76895.36,0.0,0.9932,1e-05,0.78246]
[1779605464865,50.02,76895.59,0.0,0.9932,1e-05,0.78225]
[1779605465873,50.02,76893.27,0.0,0.99318,1e-05,0.7844]
[1779605468103,50.02,76893.08,0.0,0.99318,1e-05,0.78458]
[1779605468191,50.02,76897.01,0.0,0.99322,1e-05,0.78093]
[1779605468899,50.02,76902.36,0.0,0.99327,1e-05,0.776]
[1779605470913,50.02,76901.47,0.0,0.99326,1e-05,0.77681]
[1779605471910,50.02,76901.47,0.0,0.99326,1e-05,0.77681]
[1779605471923,50.02,76902.56,0.0,0.99327,1e-05,0.77581]
[1779605473937,50.02,76904.01,0.0,0.99328,1e-05,0.77448]
[1779605475246,50.02,76905.71,0.0,0.9933,1e-05,0.77292]
[1779605475965,50.02,76905.71,0.0,0.9933,1e-05,0.77292]
[1779605475986,50.02,76941.76,0.0,0.99362,1e-05,0.74044]
[1779605476963,50.02,76941.76,0.0,0.99362,1e-05,0.74044]
[1779605477065,50.02,76947.14,0.0,0.99366,1e-05,0.7357]
[1779605477983,50.02,76931.04,0.0,0.99352,1e-05,0.74998]
[1779605479354,50.02,76931.04,0.0,0.99352,1e-05,0.74998]
[1779605479426,50.02,76919.35,0.0,0.99342,1e-05,0.76049]
[1779605479985,50.02,76916.8,0.0,0.9934,1e-05,0.7628]
[1779605481082,50.02,76916.8,0.0,0.9934,1e-05,0.7628]
[1779605481149,50.02,76916.8,0.0,0.9934,1e-05,0.7628]
[1779605481218,50.02,76916.8,0.0,0.9934,1e-05,0.7628]
[1779605484021,50.02,76923.95,0.0,0.99346,1e-05,0.75634]
[1779605485024,50.02,76932.35,0.0,0.99353,1e-05,0.74881]
[1779605486031,50.02,76933.33,0.0,0.99354,1e-05,0.74793]
[1779605487038,50.02,76939.14,0.0,0.99359,1e-05,0.74276]
[1779605488046,50.02,76942.56,0.0,0.99362,1e-05,0.73974]
[1779605489053,50.02,76936.27,0.0,0.99357,1e-05,0.74531]
[1779605490061,50.02,76935.16,0.0,0.99356,1e-05,0.7463]
[1779605493081,50.02,76937.91,0.0,0.9936,1e-05,0.7421]
[1779605494088,50.02,76935.04,0.0,0.99357,1e-05,0.74465]
[1779605495096,50.02,76936.53,0.0,0.99359,1e-05,0.74332]
[1779605496103,50.02,76941.11,0.0,0.99363,1e-05,0.73927]
[1779605497110,50.02,76941.88,0.0,0.99363,1e-05,0.73859]
[1779605498116,50.02,76939.57,0.0,0.99361,1e-05,0.74063]
[1779605499123,50.02,76937.85,0.0,0.9936,1e-05,0.74215]
[1779605500131,50.02,76939.08,0.0,0.99361,1e-05,0.74106]
[1779605503152,50.02,76944.45,0.0,0.99366,1e-05,0.73632]
[1779605504533,50.02,76944.33,0.0,0.99365,1e-05,0.73643]
[1779605505176,50.02,76941.4,0.0,0.99363,1e-05,0.73901]
[1779605506180,50.02,76942.95,0.0,0.99364,1e-05,0.73764]
[1779605507185,50.02,76946.27,0.0,0.99367,1e-05,0.73472]
[1779605510207,50.02,76948.49,0.0,0.99369,1e-05,0.73277]
[1779605511208,50.02,76948.49,0.0,0.99369,1e-05,0.73277]
[1779605511214,50.02,76966.72,0.0,0.99385,1e-05,0.71693]
[1779605512221,50.02,76967.03,0.0,0.99385,1e-05,0.71666]
[1779605513228,50.02,76959.75,0.0,0.99379,1e-05,0.72295]
[1779605514284,50.02,76962.35,0.0,0.99381,1e-05,0.7207]
[1779605514565,50.02,76962.35,0.0,0.99381,1e-05,0.7207]
[1779605514614,50.02,76962.35,0.0,0.99381,1e-05,0.7207]
[1779605515242,50.02,76965.64,0.0,0.99384,1e-05,0.71786]
[1779605517256,50.02,76967.62,0.0,0.99385,1e-05,0.71616]
[1779605519269,50.02,76964.46,0.0,0.99383,1e-05,0.71888]
[1779605525312,50.02,76965.38,0.0,0.99383,1e-05,0.71808]
[1779605526319,50.02,76966.45,0.0,0.99384,1e-05,0.71716]
[1779605528332,50.02,76964.44,0.0,0.99383,1e-05,0.7189]
[1779605530347,50.02,76963.51,0.0,0.99382,1e-05,0.7197]
[1779605532361,50.02,76956.69,0.0,0.99376,1e-05,0.72561]
[1779605534375,50.02,76954.68,0.0,0.99374,1e-05,0.72736]
[1779605537396,50.02,76951.9,0.0,0.99372,1e-05,0.72979]
[1779605539411,50.02,76951.03,0.0,0.99371,1e-05,0.73055]
[1779605540418,50.02,76949.67,0.0,0.9937,1e-05,0.73174]
[1779605542432,50.02,76948.16,0.0,0.99369,1e-05,0.73306]
[1779605544446,50.02,76946.32,0.0,0.99367,1e-05,0.73468]
[1779605546473,50.02,76940.59,0.0,0.99362,1e-05,0.73973]
[1779605547243,50.02,76940.59,0.0,0.99362,1e-05,0.73973]
[1779605547480,50.02,76934.35,0.0,0.99357,1e-05,0.74526]
[1779605549496,50.02,76936.03,0.0,0.99358,1e-05,0.74377]
[1779605550504,50.02,76936.91,0.0,0.99359,1e-05,0.74299]
[1779605553524,50.02,76932.94,0.0,0.99357,1e-05,0.74476]
[1779605558559,50.02,76933.25,0.0,0.99357,1e-05,0.74448]
[1779605561823,50.02,76934.5,0.0,0.99358,1e-05,0.74337]
[1779605564601,50.02,76936.3,0.0,0.9936,1e-05,0.74177]
[1779605566619,50.02,76941.77,0.0,0.99365,1e-05,0.73694]
[1779605567626,50.02,76938.71,0.0,0.99362,1e-05,0.73964]
[1779605568633,50.02,76936.1,0.0,0.9936,1e-05,0.74195]
[1779605569640,50.02,76940.15,0.0,0.99363,1e-05,0.73837]
[1779605572661,50.02,76938.19,0.0,0.99362,1e-05,0.7401]
[1779605573668,50.02,76937.2,0.0,0.99361,1e-05,0.74098]
[1779605575682,50.02,76946.62,0.0,0.99369,1e-05,0.73267]
[1779605576689,50.02,76949.47,0.0,0.99371,1e-05,0.73018]
[1779605577696,50.02,76950.11,0.0,0.99372,1e-05,0.72962]
[1779605578703,50.02,76944.54,0.0,0.99367,1e-05,0.7345]
[1779605579710,50.02,76942.46,0.0,0.99365,1e-05,0.73633]
[1779605580717,50.02,76940.27,0.0,0.99363,1e-05,0.73826]
[1779605582731,50.02,76938.89,0.0,0.99362,1e-05,0.73948]
[1779605583738,50.02,76936.87,0.0,0.9936,1e-05,0.74127]
[1779605584745,50.02,76936.02,0.0,0.9936,1e-05,0.74202]
[1779605586759,50.02,76937.29,0.0,0.99361,1e-05,0.7409]
[1779605588773,50.02,76936.16,0.0,0.9936,1e-05,0.7419]
[1779605590787,50.02,76925.99,0.0,0.99351,1e-05,0.75096]
[1779605591794,50.02,76921.87,0.0,0.99347,1e-05,0.75466]
[1779605593808,50.02,76920.4,0.0,0.99346,1e-05,0.75598]
[1779605598843,50.02,76924.79,0.0,0.9935,1e-05,0.75204]
[1779605600857,50.02,76932.03,0.0,0.99356,1e-05,0.74557]
[1779605604888,50.02,76930.18,0.0,0.99355,1e-05,0.74722]
[1779605607910,50.02,76932.49,0.0,0.99357,1e-05,0.74516]
[1779605608917,50.02,76935.27,0.0,0.99359,1e-05,0.74269]
[1779605611946,50.02,76938.37,0.0,0.99363,1e-05,0.73819]
[1779605612953,50.02,76941.06,0.0,0.99366,1e-05,0.73582]
[1779605614967,50.02,76944.27,0.0,0.99368,1e-05,0.733]
[1779605618995,50.02,76945.4,0.0,0.99369,1e-05,0.732]
[1779605622015,50.02,76941.71,0.0,0.99366,1e-05,0.73525]
[1779605623023,50.02,76940.31,0.0,0.99365,1e-05,0.73648]
[1779605625037,50.02,76937.64,0.0,0.99363,1e-05,0.73883]
[1779605628058,50.02,76931.33,0.0,0.99357,1e-05,0.74443]
[1779605630072,50.02,76929.87,0.0,0.99356,1e-05,0.74573]
[1779605631079,50.02,76931.83,0.0,0.99357,1e-05,0.74398]
[1779605632085,50.02,76928.92,0.0,0.99355,1e-05,0.74657]
[1779605636114,50.02,76927.97,0.0,0.99354,1e-05,0.74742]
[1779605637120,50.02,76926.5,0.0,0.99353,1e-05,0.74874]
[1779605642155,50.02,76927.26,0.0,0.99353,1e-05,0.74806]
[1779605644170,50.02,76928.27,0.0,0.99354,1e-05,0.74715]
[1779605646184,50.02,76929.78,0.0,0.99356,1e-05,0.74581]
[1779605649205,50.02,76928.21,0.0,0.99354,1e-05,0.74721]
[1779605654240,50.02,76926.61,0.0,0.99353,1e-05,0.74864]
[1779605659276,50.02,76925.2,0.0,0.99352,1e-05,0.7499]
[1779605660283,50.02,76921.78,0.0,0.99349,1e-05,0.75296]
[1779605665319,50.02,76922.01,0.0,0.99349,1e-05,0.75276]
[1779605671361,50.02,76923.9,0.0,0.99352,1e-05,0.74929]
[1779605672368,50.02,76922.71,0.0,0.99351,1e-05,0.75036]
[1779605675389,50.02,76921.68,0.0,0.9935,1e-05,0.75128]
[1779605679416,50.02,76917.95,0.0,0.99347,1e-05,0.75463]
[1779605684451,50.02,76917.88,0.0,0.99347,1e-05,0.75469]
[1779605689487,50.02,76919.31,0.0,0.99348,1e-05,0.75341]
[1779605690494,50.02,76922.36,0.0,0.99351,1e-05,0.75067]
[1779605695529,50.02,76921.63,0.0,0.9935,1e-05,0.75132]
[1779605700564,50.02,76921.77,0.0,0.9935,1e-05,0.7512]
[1779605706606,50.02,76921.7,0.0,0.9935,1e-05,0.75126]
[1779605711644,50.02,76922.89,0.0,0.99351,1e-05,0.7502]
[1779605717689,50.02,76923.0,0.0,0.99351,1e-05,0.7501]
[1779605717810,50.02,76923.0,0.0,0.99351,1e-05,0.7501]
[1779605718488,50.02,76923.0,0.0,0.99351,1e-05,0.7501]
[1779605718695,50.02,76922.45,0.0,0.99351,1e-05,0.75059]
[1779605723731,50.02,76921.39,0.0,0.9935,1e-05,0.75154]
[1779605728766,50.02,76919.65,0.0,0.99348,1e-05,0.7531]
[1779605731606,50.02,76919.28,0.0,0.99348,1e-05,0.75343]
[1779605731708,50.02,76919.28,0.0,0.99349,1e-05,0.75166]
[1779605731724,50.02,76919.28,0.0,0.99349,1e-05,0.75166]
[1779605731895,50.02,76919.28,0.0,0.99349,1e-05,0.75166]
[1779605731973,50.02,76919.28,0.0,0.99349,1e-05,0.75166]
[1779605738464,50.02,76918.8,0.0,0.99349,1e-05,0.75209]
[1779605738840,50.02,76913.98,0.0,0.99345,1e-05,0.75643]
[1779605739765,50.02,76913.98,0.0,0.99345,1e-05,0.75643]
[1779605739904,50.02,76913.98,0.0,0.99345,1e-05,0.75643]
[1779605739976,50.02,76913.98,0.0,0.99345,1e-05,0.75643]
[1779605739998,50.02,76913.11,0.0,0.99344,1e-05,0.75721]
[1779605745896,50.02,76912.8,0.0,0.99344,1e-05,0.75749]
[1779605745976,50.02,76912.8,0.0,0.99344,1e-05,0.75749]
[1779605746008,50.02,76912.8,0.0,0.99344,1e-05,0.75749]
[1779605746223,50.02,76912.8,0.0,0.99344,1e-05,0.75749]
[1779605746322,50.02,76912.75,0.0,0.99344,1e-05,0.75754]
[1779605751931,50.02,76914.16,0.0,0.99345,1e-05,0.75626]
[1779605753467,50.02,76914.16,0.0,0.99345,1e-05,0.75626]
[1779605753721,50.02,76914.16,0.0,0.99345,1e-05,0.75626]
[1779605753524,50.02,76913.67,0.0,0.99344,1e-05,0.75671]
[1779605753933,50.02,76913.67,0.0,0.99344,1e-05,0.75671]
[1779605753969,50.02,76913.67,0.0,0.99344,1e-05,0.75671]
[1779605764019,50.02,76913.99,0.0,0.99345,1e-05,0.75642]
[1779605768044,50.02,76920.64,0.0,0.99351,1e-05,0.75044]
[1779605769133,50.02,76920.64,0.0,0.99351,1e-05,0.75044]
[1779605769223,50.02,76920.64,0.0,0.99351,1e-05,0.75044]
[1779605769534,50.02,76920.64,0.0,0.99351,1e-05,0.75044]
[1779605769722,50.02,76920.64,0.0,0.99351,1e-05,0.75044]
[1779605769753,50.02,76926.41,0.0,0.99356,1e-05,0.74528]
[1779605775093,50.02,76926.55,0.0,0.99356,1e-05,0.74516]
[1779605779755,50.02,76926.55,0.0,0.99356,1e-05,0.74516]
[1779605779976,50.02,76927.04,0.0,0.99356,1e-05,0.74472]
[1779605780621,50.02,76927.04,0.0,0.99356,1e-05,0.74472]
[1779605780721,50.02,76927.04,0.0,0.99356,1e-05,0.74472]
[1779605780722,50.02,76929.46,0.0,0.99358,1e-05,0.74257]
[1779605783149,50.02,76935.67,0.0,0.99364,1e-05,0.73707]
[1779605784382,50.02,76935.67,0.0,0.99364,1e-05,0.73707]
[1779605784475,50.02,76935.67,0.0,0.99364,1e-05,0.73707]
[1779605784477,50.02,76940.88,0.0,0.99368,1e-05,0.73249]
[1779605785415,50.02,76940.88,0.0,0.99368,1e-05,0.73249]
[1779605785471,50.02,76940.88,0.0,0.99368,1e-05,0.73249]
[1779605791333,50.02,76943.5,0.0,0.99371,1e-05,0.73019]
[1779605791474,50.02,76943.5,0.0,0.99371,1e-05,0.73019]
[1779605791642,50.02,76943.5,0.0,0.99371,1e-05,0.73019]
[1779605791720,50.02,76943.5,0.0,0.99371,1e-05,0.73019]
[1779605791739,50.02,76943.61,0.0,0.99372,1e-05,0.72836]
[1779605794226,50.02,76946.57,0.0,0.99375,1e-05,0.72578]
[1779605798613,50.02,76947.44,0.0,0.99375,1e-05,0.72502]
[1779605798727,50.02,76947.44,0.0,0.99375,1e-05,0.72502]
[1779605798680,50.02,76948.26,0.0,0.99376,1e-05,0.7243]
[1779605798888,50.02,76948.26,0.0,0.99376,1e-05,0.7243]
[1779605798970,50.02,76948.26,0.0,0.99376,1e-05,0.7243]
[1779605803289,50.02,76933.28,0.0,0.99363,1e-05,0.73743]
[1779605804729,50.02,76933.28,0.0,0.99363,1e-05,0.73743]
[1779605804765,50.02,76933.52,0.0,0.99363,1e-05,0.73722]
[1779605804973,50.02,76933.52,0.0,0.99363,1e-05,0.73722]
[1779605805159,50.02,76933.52,0.0,0.99363,1e-05,0.73722]
[1779605805222,50.02,76933.52,0.0,0.99363,1e-05,0.73722]
[1779605806310,50.02,76927.22,0.0,0.99358,1e-05,0.7428]
[1779605807960,50.02,76925.96,0.0,0.99357,1e-05,0.74392]
[1779605807976,50.02,76925.96,0.0,0.99357,1e-05,0.74392]
[1779605811278,50.02,76925.47,0.0,0.99356,1e-05,0.74436]
[1779605811470,50.02,76925.47,0.0,0.99356,1e-05,0.74436]
[1779605811571,50.02,76925.4,0.0,0.99356,1e-05,0.74442]
[1779605817387,50.02,76925.06,0.0,0.99356,1e-05,0.74472]
[1779605822422,50.02,76919.42,0.0,0.99351,1e-05,0.74976]
[1779605823429,50.02,76916.14,0.0,0.99348,1e-05,0.7527]
[1779605823999,50.02,76916.14,0.0,0.99348,1e-05,0.7527]
[1779605824222,50.02,76916.14,0.0,0.99348,1e-05,0.7527]
[1779605826450,50.02,76909.76,0.0,0.99342,1e-05,0.75845]
[1779605828086,50.02,76908.03,0.0,0.99341,1e-05,0.76002]
[1779605828176,50.02,76908.03,0.0,0.99341,1e-05,0.76002]
[1779605828222,50.02,76908.03,0.0,0.99341,1e-05,0.76002]
[1779605828463,50.02,76908.04,0.0,0.99341,1e-05,0.76001]
[1779605835513,50.02,76909.03,0.0,0.99342,1e-05,0.75911]
[1779605838534,50.02,76905.96,0.0,0.99339,1e-05,0.7619]
[1779605840024,50.02,76905.45,0.0,0.99338,1e-05,0.76236]
[1779605840141,50.02,76905.45,0.0,0.99338,1e-05,0.76236]
[1779605840223,50.02,76905.45,0.0,0.99338,1e-05,0.76236]
[1779605840547,50.02,76903.41,0.0,0.99337,1e-05,0.76421]
[1779605841555,50.02,76900.68,0.0,0.99334,1e-05,0.7667]
[1779605846590,50.02,76899.86,0.0,0.99333,1e-05,0.76745]
[1779605848832,50.02,76899.7,0.0,0.99333,1e-05,0.7676]
[1779605848972,50.02,76899.12,0.0,0.99333,1e-05,0.76813]
[1779605849227,50.02,76899.12,0.0,0.99333,1e-05,0.76813]
[1779605849611,50.02,76898.01,0.0,0.99332,1e-05,0.76914]
[1779605854646,50.02,76898.09,0.0,0.99333,1e-05,0.76727]
[1779605859166,50.02,76898.09,0.0,0.99333,1e-05,0.76727]
[1779605859223,50.02,76898.09,0.0,0.99333,1e-05,0.76727]
[1779605859278,50.02,76898.09,0.0,0.99333,1e-05,0.76727]
[1779605859472,50.02,76898.09,0.0,0.99333,1e-05,0.76727]
[1779605859681,50.02,76899.45,0.0,0.99335,1e-05,0.76602]
[1779605860688,50.02,76905.89,0.0,0.9934,1e-05,0.76017]
[1779605865723,50.02,76906.42,0.0,0.99341,1e-05,0.75969]
[1779605868627,50.02,76906.58,0.0,0.99341,1e-05,0.75954]
[1779605868727,50.02,76906.58,0.0,0.99341,1e-05,0.75954]
[1779605868825,50.02,76906.25,0.0,0.99341,1e-05,0.75984]
[1779605868923,50.02,76906.25,0.0,0.99341,1e-05,0.75984]
[1779605868973,50.02,76906.25,0.0,0.99341,1e-05,0.75984]
[1779605871766,50.02,76902.71,0.0,0.99338,1e-05,0.76305]
[1779605875998,50.02,76902.24,0.0,0.99337,1e-05,0.76348]
[1779605876223,50.02,76902.24,0.0,0.99337,1e-05,0.76348]
[1779605876528,50.02,76902.24,0.0,0.99337,1e-05,0.76348]
[1779605876722,50.02,76902.24,0.0,0.99337,1e-05,0.76348]
[1779605876786,50.02,76902.24,0.0,0.99337,1e-05,0.76348]
[1779605881837,50.02,76897.24,0.0,0.99333,1e-05,0.76804]
[1779605882914,50.02,76895.48,0.0,0.99331,1e-05,0.76965]
[1779605882972,50.02,76895.48,0.0,0.99331,1e-05,0.76965]
[1779605883154,50.02,76895.48,0.0,0.99331,1e-05,0.76965]
[1779605883222,50.02,76895.48,0.0,0.99331,1e-05,0.76965]
[1779605883851,50.02,76893.98,0.0,0.9933,1e-05,0.77103]
[1779605888885,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605889847,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605889974,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605890026,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605890226,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605890274,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605894586,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605894723,50.02,76893.88,0.0,0.9933,1e-05,0.77112]
[1779605897304,50.02,76894.51,0.0,0.9933,1e-05,0.77054]
[1779605897471,50.02,76894.51,0.0,0.9933,1e-05,0.77054]
[1779605897472,50.02,76894.34,0.0,0.9933,1e-05,0.7707]
[1779605903991,50.02,76894.65,0.0,0.9933,1e-05,0.77041]
[1779605905736,50.02,76894.65,0.0,0.9933,1e-05,0.77041]
[1779605905973,50.02,76894.5,0.0,0.9933,1e-05,0.77055]
[1779605916081,50.02,76894.17,0.0,0.99331,1e-05,0.76905]
[1779605918307,50.02,76893.31,0.0,0.99331,1e-05,0.76983]
[1779605918385,50.02,76893.31,0.0,0.99331,1e-05,0.76983]
[1779605918474,50.02,76893.31,0.0,0.99331,1e-05,0.76983]
[1779605918572,50.02,76891.44,0.0,0.99329,1e-05,0.77155]
[1779605920109,50.02,76889.03,0.0,0.99327,1e-05,0.77376]
[1779605922123,50.02,76894.43,0.0,0.99332,1e-05,0.76881]
[1779605923338,50.02,76894.43,0.0,0.99332,1e-05,0.76881]
[1779605923478,50.02,76894.43,0.0,0.99332,1e-05,0.76881]
[1779605923726,50.02,76894.43,0.0,0.99332,1e-05,0.76881]
[1779605923823,50.02,76894.66,0.0,0.99332,1e-05,0.7686]
[1779605926151,50.02,76900.08,0.0,0.99337,1e-05,0.76365]
[1779605927157,50.02,76908.55,0.0,0.99344,1e-05,0.75597]
[1779605928692,50.02,76908.55,0.0,0.99344,1e-05,0.75597]
[1779605928721,50.02,76908.55,0.0,0.99344,1e-05,0.75597]
[1779605928858,50.02,76911.34,0.0,0.99347,1e-05,0.75346]
[1779605928970,50.02,76911.34,0.0,0.99347,1e-05,0.75346]
[1779605929227,50.02,76911.34,0.0,0.99347,1e-05,0.75346]
[1779605930179,50.02,76901.3,0.0,0.99338,1e-05,0.76254]
[1779605931542,50.02,76901.3,0.0,0.99338,1e-05,0.76254]
[1779605931722,50.02,76901.3,0.0,0.99338,1e-05,0.76254]
[1779605931804,50.02,76899.4,0.0,0.99336,1e-05,0.76427]
[1779605935553,50.02,76899.54,0.0,0.99336,1e-05,0.76414]
[1779605935722,50.02,76899.54,0.0,0.99336,1e-05,0.76414]
[1779605938235,50.02,76901.92,0.0,0.99338,1e-05,0.76198]
[1779605944276,50.02,76902.22,0.0,0.99339,1e-05,0.7617]
[1779605948713,50.02,76901.75,0.0,0.99338,1e-05,0.76213]
[1779605948721,50.02,76901.75,0.0,0.99338,1e-05,0.76213]
[1779605948880,50.02,76901.75,0.0,0.99338,1e-05,0.76213]
[1779605948866,50.02,76901.75,0.0,0.99338,1e-05,0.76213]
[1779605948974,50.02,76901.75,0.0,0.99338,1e-05,0.76213]
[1779605954346,50.02,76902.18,0.0,0.99339,1e-05,0.76174]
[1779605957689,50.02,76902.27,0.0,0.99339,1e-05,0.76166]
[1779605957722,50.02,76902.27,0.0,0.99339,1e-05,0.76166]
[1779605957786,50.02,76902.27,0.0,0.99339,1e-05,0.76166]
[1779605957940,50.02,76901.47,0.0,0.99338,1e-05,0.76239]
[1779605957979,50.02,76901.47,0.0,0.99338,1e-05,0.76239]
[1779605967438,50.02,76901.65,0.0,0.99338,1e-05,0.76222]
[1779605972474,50.02,76900.79,0.0,0.99339,1e-05,0.76121]
[1779605975495,50.02,76898.61,0.0,0.99337,1e-05,0.76319]
[1779605976746,50.02,76898.61,0.0,0.99337,1e-05,0.76319]
[1779605976958,50.02,76898.61,0.0,0.99337,1e-05,0.76319]
[1779605976973,50.02,76898.61,0.0,0.99337,1e-05,0.76319]
[1779605976794,50.02,76896.44,0.0,0.99335,1e-05,0.76517]
[1779605977509,50.02,76896.3,0.0,0.99335,1e-05,0.76529]
[1779605982544,50.02,76896.51,0.0,0.99335,1e-05,0.7651]
[1779605985565,50.02,76898.42,0.0,0.99337,1e-05,0.76336]
[1779605986185,50.02,76898.42,0.0,0.99337,1e-05,0.76336]
[1779605986226,50.02,76898.42,0.0,0.99337,1e-05,0.76336]
[1779605986393,50.02,76898.42,0.0,0.99337,1e-05,0.76336]
[1779605986471,50.02,76898.42,0.0,0.99337,1e-05,0.76336]
[1779605986572,50.02,76901.1,0.0,0.99339,1e-05,0.76093]
[1779605991911,50.02,76900.15,0.0,0.99338,1e-05,0.76179]
[1779605991976,50.02,76900.15,0.0,0.99338,1e-05,0.76179]
[1779605992221,50.02,76900.86,0.0,0.99339,1e-05,0.76115]
[1779605992249,50.02,76900.86,0.0,0.99339,1e-05,0.76115]
[1779605997648,50.02,76902.02,0.0,0.9934,1e-05,0.76009]
[1779605998656,50.02,76900.19,0.0,0.99338,1e-05,0.76175]
[1779606000276,50.02,76899.64,0.0,0.99338,1e-05,0.76225]
[1779606000473,50.02,76899.64,0.0,0.99338,1e-05,0.76225]
[1779606000670,50.02,76899.33,0.0,0.99338,1e-05,0.76254]
[1779606001620,50.02,76899.33,0.0,0.99338,1e-05,0.76254]
[1779606001719,50.02,76899.33,0.0,0.99338,1e-05,0.76254]
[1779606001722,50.02,76905.5,0.0,0.99343,1e-05,0.75694]
[1779606006984,50.02,76906.09,0.0,0.99344,1e-05,0.75641]
[1779606007226,50.02,76907.26,0.0,0.99345,1e-05,0.75535]
[1779606007719,50.02,76911.11,0.0,0.99348,1e-05,0.75189]
[1779606008173,50.02,76911.11,0.0,0.99348,1e-05,0.75189]
[1779606008221,50.02,76911.11,0.0,0.99348,1e-05,0.75189]
[1779606008726,50.02,76911.99,0.0,0.99349,1e-05,0.7511]
[1779606009733,50.02,76915.95,0.0,0.99352,1e-05,0.74755]
[1779606010941,50.02,76915.95,0.0,0.99352,1e-05,0.74755]
[1779606010976,50.02,76915.95,0.0,0.99352,1e-05,0.74755]
[1779606010967,50.02,76919.74,0.0,0.99356,1e-05,0.74417]
[1779606016782,50.02,76919.69,0.0,0.99356,1e-05,0.74421]
[1779606018398,50.02,76918.53,0.0,0.99355,1e-05,0.74525]
[1779606018473,50.02,76918.53,0.0,0.99355,1e-05,0.74525]
[1779606018662,50.02,76918.53,0.0,0.99355,1e-05,0.74525]
[1779606018727,50.02,76918.53,0.0,0.99355,1e-05,0.74525]
[1779606018797,50.02,76919.14,0.0,0.99355,1e-05,0.7447]
[1779606019804,50.02,76906.12,0.0,0.99344,1e-05,0.75638]
[1779606020811,50.02,76894.82,0.0,0.99333,1e-05,0.76665]
[1779606021137,50.02,76894.82,0.0,0.99333,1e-05,0.76665]
[1779606021223,50.02,76894.82,0.0,0.99333,1e-05,0.76665]
[1779606021694,50.02,76894.82,0.0,0.99333,1e-05,0.76665]
[1779606021721,50.02,76894.82,0.0,0.99333,1e-05,0.76665]
[1779606021818,50.02,76888.67,0.0,0.99328,1e-05,0.77228]
[1779606022825,50.02,76886.27,0.0,0.99326,1e-05,0.77449]
[1779606026853,50.02,76888.94,0.0,0.99328,1e-05,0.77203]
[1779606027496,50.02,76888.94,0.0,0.99328,1e-05,0.77203]
[1779606027720,50.02,76888.94,0.0,0.99328,1e-05,0.77203]
[1779606027767,50.02,76888.94,0.0,0.99328,1e-05,0.77203]
[1779606027972,50.02,76888.94,0.0,0.99328,1e-05,0.77203]
[1779606028037,50.02,76888.24,0.0,0.99327,1e-05,0.77268]
[1779606028866,50.02,76889.86,0.0,0.99329,1e-05,0.77119]
[1779606030882,50.02,76891.7,0.0,0.99331,1e-05,0.7695]
[1779606035916,50.02,76892.02,0.0,0.99332,1e-05,0.7674]
[1779606038538,50.02,76892.15,0.0,0.99333,1e-05,0.76728]
[1779606038720,50.02,76892.15,0.0,0.99333,1e-05,0.76728]
[1779606038895,50.02,76892.15,0.0,0.99333,1e-05,0.76728]
[1779606038969,50.02,76892.15,0.0,0.99333,1e-05,0.76728]
[1779606038996,50.02,76897.9,0.0,0.99338,1e-05,0.76204]
[1779606041958,50.02,76899.27,0.0,0.99339,1e-05,0.76079]
[1779606044658,50.02,76898.84,0.0,0.99339,1e-05,0.76118]
[1779606044719,50.02,76898.84,0.0,0.99339,1e-05,0.76118]
[1779606044938,50.02,76898.84,0.0,0.99339,1e-05,0.76118]
[1779606044980,50.02,76898.84,0.0,0.99339,1e-05,0.76118]
[1779606045035,50.02,76898.1,0.0,0.99338,1e-05,0.76186]
[1779606045987,50.02,76896.41,0.0,0.99336,1e-05,0.76339]
[1779606046995,50.02,76895.15,0.0,0.99335,1e-05,0.76454]
[1779606052033,50.02,76894.98,0.0,0.99335,1e-05,0.7647]
[1779606057067,50.02,76895.1,0.0,0.99335,1e-05,0.76459]
[1779606061843,50.02,76895.03,0.0,0.99335,1e-05,0.76465]
[1779606061969,50.02,76895.03,0.0,0.99335,1e-05,0.76465]
[1779606062477,50.02,76894.55,0.0,0.99335,1e-05,0.76509]
[1779606062542,50.02,76894.68,0.0,0.99335,1e-05,0.76497]
[1779606065109,50.02,76894.26,0.0,0.99334,1e-05,0.76535]
[1779606065124,50.02,76889.06,0.0,0.9933,1e-05,0.77011]
[1779606068145,50.02,76885.26,0.0,0.99326,1e-05,0.7736]
[1779606071753,50.02,76884.7,0.0,0.99326,1e-05,0.77412]
[1779606071969,50.02,76884.7,0.0,0.99326,1e-05,0.77412]
[1779606071971,50.02,76885.05,0.0,0.99326,1e-05,0.7738]
[1779606077211,50.02,76882.26,0.0,0.99323,1e-05,0.77637]
[1779606082247,50.02,76884.77,0.0,0.99326,1e-05,0.77405]
[1779606087282,50.02,76885.37,0.0,0.99326,1e-05,0.7735]
[1779606091310,50.02,76885.18,0.0,0.99328,1e-05,0.77186]
[1779606096345,50.02,76884.78,0.0,0.99327,1e-05,0.77223]
[1779606101379,50.02,76884.56,0.0,0.99327,1e-05,0.77243]
[1779606103395,50.02,76878.77,0.0,0.99322,1e-05,0.77777]
[1779606104811,50.02,76878.77,0.0,0.99322,1e-05,0.77777]
[1779606104850,50.02,76871.4,0.0,0.99315,1e-05,0.78461]
[1779606106416,50.02,76876.46,0.0,0.9932,1e-05,0.77991]
[1779606107225,50.02,76876.46,0.0,0.9932,1e-05,0.77991]
[1779606108718,50.02,76876.0,0.0,0.99319,1e-05,0.78034]
[1779606108787,50.02,76887.59,0.0,0.9933,1e-05,0.76965]
[1779606109437,50.02,76887.97,0.0,0.9933,1e-05,0.7693]
[1779606113236,50.02,76885.61,0.0,0.99328,1e-05,0.77147]
[1779606115093,50.02,76886.24,0.0,0.99329,1e-05,0.77089]
[1779606115110,50.02,76886.24,0.0,0.99329,1e-05,0.77089]
[1779606115229,50.02,76886.51,0.0,0.99329,1e-05,0.77064]
[1779606115479,50.02,76886.78,0.0,0.99329,1e-05,0.77039]
[1779606120514,50.02,76886.72,0.0,0.99329,1e-05,0.77045]
[1779606121526,50.02,76884.08,0.0,0.99327,1e-05,0.77287]
[1779606122531,50.02,76877.67,0.0,0.99321,1e-05,0.77879]
[1779606126560,50.02,76874.96,0.0,0.99318,1e-05,0.7813]
[1779606129092,50.02,76875.29,0.0,0.99319,1e-05,0.781]
[1779606129142,50.02,76874.99,0.0,0.99318,1e-05,0.78128]
[1779606129223,50.02,76874.99,0.0,0.99318,1e-05,0.78128]
[1779606129232,50.02,76874.99,0.0,0.99318,1e-05,0.78128]
[1779606129475,50.02,76874.99,0.0,0.99318,1e-05,0.78128]
[1779606129581,50.02,76875.01,0.0,0.99318,1e-05,0.78126]
[1779606134615,50.02,76875.27,0.0,0.99319,1e-05,0.78102]
[1779606139650,50.02,76874.97,0.0,0.99318,1e-05,0.78129]
[1779606143047,50.02,76874.97,0.0,0.99318,1e-05,0.78129]
[1779606143123,50.02,76874.97,0.0,0.99318,1e-05,0.78129]
[1779606143149,50.02,76874.86,0.0,0.99318,1e-05,0.7814]
[1779606143223,50.02,76874.86,0.0,0.99318,1e-05,0.7814]
[1779606145693,50.02,76877.38,0.0,0.99321,1e-05,0.77906]
[1779606151149,50.02,76879.17,0.0,0.99322,1e-05,0.7774]
[1779606151225,50.02,76878.98,0.0,0.99322,1e-05,0.77758]
[1779606151297,50.02,76878.98,0.0,0.99322,1e-05,0.77758]
[1779606151470,50.02,76878.98,0.0,0.99322,1e-05,0.77758]
[1779606151734,50.02,76879.47,0.0,0.99324,1e-05,0.7753]
[1779606152742,50.02,76890.86,0.0,0.99334,1e-05,0.76485]
[1779606153749,50.02,76892.51,0.0,0.99336,1e-05,0.76335]
[1779606158784,50.02,76892.85,0.0,0.99336,1e-05,0.76304]
[1779606159540,50.02,76892.85,0.0,0.99336,1e-05,0.76304]
[1779606159591,50.02,76892.85,0.0,0.99336,1e-05,0.76304]
[1779606159723,50.02,76892.85,0.0,0.99336,1e-05,0.76304]
[1779606159824,50.02,76892.85,0.0,0.99336,1e-05,0.76304]
[1779606162812,50.02,76887.67,0.0,0.99331,1e-05,0.76776]
[1779606165834,50.02,76883.03,0.0,0.99327,1e-05,0.77202]
[1779606166842,50.02,76879.13,0.0,0.99324,1e-05,0.77562]
[1779606167546,50.02,76879.13,0.0,0.99324,1e-05,0.77562]
[1779606167656,50.02,76879.13,0.0,0.99324,1e-05,0.77562]
[1779606167723,50.02,76879.13,0.0,0.99324,1e-05,0.77562]
[1779606167849,50.02,76878.94,0.0,0.99323,1e-05,0.77579]
[1779606172884,50.02,76877.19,0.0,0.99322,1e-05,0.77741]
[1779606173891,50.02,76880.09,0.0,0.99325,1e-05,0.77473]
[1779606174898,50.02,76888.74,0.0,0.99332,1e-05,0.76679]
[1779606176024,50.02,76888.74,0.0,0.99332,1e-05,0.76679]
[1779606176093,50.02,76888.74,0.0,0.99332,1e-05,0.76679]
[1779606176182,50.02,76890.86,0.0,0.99334,1e-05,0.76485]
[1779606176224,50.02,76890.86,0.0,0.99334,1e-05,0.76485]
[1779606181947,50.02,76893.17,0.0,0.99336,1e-05,0.76274]
[1779606183773,50.02,76892.73,0.0,0.99336,1e-05,0.76314]
[1779606183785,50.02,76892.73,0.0,0.99336,1e-05,0.76314]
[1779606183974,50.02,76892.73,0.0,0.99336,1e-05,0.76314]
[1779606184037,50.02,76893.14,0.0,0.99336,1e-05,0.76277]
[1779606184967,50.02,76887.53,0.0,0.99331,1e-05,0.76789]
[1779606195043,50.02,76887.34,0.0,0.99331,1e-05,0.76807]
[1779606201085,50.02,76887.03,0.0,0.99331,1e-05,0.76835]
[1779606203099,50.02,76879.84,0.0,0.99324,1e-05,0.77496]
[1779606204427,50.02,76877.87,0.0,0.99323,1e-05,0.77678]
[1779606204474,50.02,76877.87,0.0,0.99323,1e-05,0.77678]
[1779606204486,50.02,76877.87,0.0,0.99323,1e-05,0.77678]
[1779606204722,50.02,76877.87,0.0,0.99323,1e-05,0.77678]
[1779606205112,50.02,76876.51,0.0,0.99321,1e-05,0.77804]
[1779606209141,50.02,76874.33,0.0,0.99319,1e-05,0.78006]
[1779606210562,50.02,76873.11,0.0,0.99318,1e-05,0.78119]
[1779606210614,50.02,76873.11,0.0,0.99318,1e-05,0.78119]
[1779606210721,50.02,76873.11,0.0,0.99318,1e-05,0.78119]
[1779606211154,50.02,76872.26,0.0,0.99319,1e-05,0.78015]
[1779606214176,50.02,76869.06,0.0,0.99316,1e-05,0.78312]
[1779606216190,50.02,76874.62,0.0,0.99321,1e-05,0.77796]
[1779606217753,50.02,76873.06,0.0,0.9932,1e-05,0.77941]
[1779606217847,50.02,76873.06,0.0,0.9932,1e-05,0.77941]
[1779606217973,50.02,76873.06,0.0,0.9932,1e-05,0.77941]
[1779606218204,50.02,76872.83,0.0,0.99319,1e-05,0.77962]
[1779606221250,50.02,76883.81,0.0,0.99329,1e-05,0.76949]
[1779606221881,50.02,76883.81,0.0,0.99329,1e-05,0.76949]
[1779606222255,50.02,76916.82,0.0,0.99359,1e-05,0.73971]
[1779606223262,50.02,76917.33,0.0,0.9936,1e-05,0.73925]
[1779606224269,50.02,76910.53,0.0,0.99354,1e-05,0.74531]
[1779606225276,50.02,76908.09,0.0,0.99351,1e-05,0.74749]
[1779606225497,50.02,76908.09,0.0,0.99351,1e-05,0.74749]
[1779606226283,50.02,76906.01,0.0,0.9935,1e-05,0.74935]
[1779606228103,50.02,76906.01,0.0,0.9935,1e-05,0.74935]
[1779606228219,50.02,76906.01,0.0,0.9935,1e-05,0.74935]
[1779606228232,50.02,76906.01,0.0,0.9935,1e-05,0.74935]
[1779606228204,50.02,76906.65,0.0,0.9935,1e-05,0.74878]
[1779606228472,50.02,76906.65,0.0,0.9935,1e-05,0.74878]
[1779606228571,50.02,76906.38,0.0,0.9935,1e-05,0.74902]
[1779606230313,50.02,76909.95,0.0,0.99353,1e-05,0.74582]
[1779606232327,50.02,76922.83,0.0,0.99364,1e-05,0.73439]
[1779606233336,50.02,76929.03,0.0,0.9937,1e-05,0.72894]
[1779606234342,50.02,76925.45,0.0,0.99367,1e-05,0.73208]
[1779606239378,50.02,76930.08,0.0,0.99371,1e-05,0.72802]
[1779606240521,50.02,76930.08,0.0,0.99371,1e-05,0.72802]
[1779606240593,50.02,76930.08,0.0,0.99371,1e-05,0.72802]
[1779606240723,50.02,76930.08,0.0,0.99371,1e-05,0.72802]
[1779606240820,50.02,76929.79,0.0,0.9937,1e-05,0.72827]
[1779606241392,50.02,76922.28,0.0,0.99364,1e-05,0.73488]
[1779606243406,50.02,76919.33,0.0,0.99361,1e-05,0.73748]
[1779606244413,50.02,76916.88,0.0,0.99359,1e-05,0.73965]
[1779606246916,50.02,76915.24,0.0,0.99358,1e-05,0.74111]
[1779606246971,50.02,76915.24,0.0,0.99358,1e-05,0.74111]
[1779606246980,50.02,76915.24,0.0,0.99358,1e-05,0.74111]
[1779606247222,50.02,76915.24,0.0,0.99358,1e-05,0.74111]
[1779606247236,50.02,76917.26,0.0,0.99359,1e-05,0.73932]
[1779606250455,50.02,76913.73,0.0,0.99356,1e-05,0.74245]
[1779606253716,50.02,76915.38,0.0,0.99358,1e-05,0.74099]
[1779606253729,50.02,76915.38,0.0,0.99358,1e-05,0.74099]
[1779606253731,50.02,76915.38,0.0,0.99358,1e-05,0.74099]
[1779606253974,50.02,76915.38,0.0,0.99358,1e-05,0.74099]
[1779606254072,50.02,76915.36,0.0,0.99358,1e-05,0.741]
[1779606259457,50.02,76916.01,0.0,0.99358,1e-05,0.74043]
[1779606259479,50.02,76916.01,0.0,0.99358,1e-05,0.74043]
[1779606259541,50.02,76916.01,0.0,0.99358,1e-05,0.74043]
[1779606259722,50.02,76916.01,0.0,0.99358,1e-05,0.74043]
[1779606259780,50.02,76914.79,0.0,0.99357,1e-05,0.74151]
[1779606265560,50.02,76915.7,0.0,0.99358,1e-05,0.7407]
[1779606268581,50.02,76908.43,0.0,0.99352,1e-05,0.74718]
[1779606269588,50.02,76905.31,0.0,0.99349,1e-05,0.74998]
[1779606270348,50.02,76905.31,0.0,0.99349,1e-05,0.74998]
[1779606270469,50.02,76905.31,0.0,0.99349,1e-05,0.74998]
[1779606270721,50.02,76905.31,0.0,0.99349,1e-05,0.74998]
[1779606270849,50.02,76905.31,0.0,0.99349,1e-05,0.74998]
[1779606270897,50.02,76905.46,0.0,0.99349,1e-05,0.74984]
[1779606273475,50.02,76905.36,0.0,0.9935,1e-05,0.74816]
[1779606273535,50.02,76905.36,0.0,0.9935,1e-05,0.74816]
[1779606273616,50.02,76905.29,0.0,0.9935,1e-05,0.74822]
[1779606277474,50.02,76904.91,0.0,0.9935,1e-05,0.74856]
[1779606277599,50.02,76904.91,0.0,0.9935,1e-05,0.74856]
[1779606277645,50.02,76906.94,0.0,0.99352,1e-05,0.74674]
[1779606279476,50.02,76907.43,0.0,0.99352,1e-05,0.7463]
[1779606279613,50.02,76907.43,0.0,0.99352,1e-05,0.7463]
[1779606279658,50.02,76906.71,0.0,0.99352,1e-05,0.74695]
[1779606280666,50.02,76912.62,0.0,0.99357,1e-05,0.74167]
[1779606281673,50.02,76908.38,0.0,0.99353,1e-05,0.74545]
[1779606283474,50.02,76908.88,0.0,0.99354,1e-05,0.74501]
[1779606283543,50.02,76908.88,0.0,0.99354,1e-05,0.74501]
[1779606283687,50.02,76908.59,0.0,0.99353,1e-05,0.74527]
[1779606284694,50.02,76905.11,0.0,0.9935,1e-05,0.74838]
[1779606285477,50.02,76905.11,0.0,0.9935,1e-05,0.74838]
[1779606285619,50.02,76905.11,0.0,0.9935,1e-05,0.74838]
[1779606285733,50.02,76905.11,0.0,0.9935,1e-05,0.74838]
[1779606285981,50.02,76905.11,0.0,0.9935,1e-05,0.74838]
[1779606286087,50.02,76905.11,0.0,0.9935,1e-05,0.74838]
[1779606286189,50.02,76905.7,0.0,0.99351,1e-05,0.74785]
[1779606289474,50.02,76904.34,0.0,0.9935,1e-05,0.74907]
[1779606289566,50.02,76904.34,0.0,0.9935,1e-05,0.74907]
[1779606289729,50.02,76904.42,0.0,0.9935,1e-05,0.749]
[1779606293475,50.02,76904.12,0.0,0.99349,1e-05,0.74927]
[1779606293594,50.02,76904.12,0.0,0.99349,1e-05,0.74927]
[1779606293757,50.02,76904.15,0.0,0.99349,1e-05,0.74924]
[1779606297477,50.02,76904.35,0.0,0.9935,1e-05,0.74906]
[1779606297641,50.02,76904.35,0.0,0.9935,1e-05,0.74906]
[1779606297785,50.02,76904.46,0.0,0.9935,1e-05,0.74896]
[1779606301245,50.02,76903.63,0.0,0.99349,1e-05,0.74971]
[1779606301316,50.02,76903.63,0.0,0.99349,1e-05,0.74971]
[1779606301303,50.02,76902.52,0.0,0.99348,1e-05,0.7507]
[1779606301474,50.02,76902.52,0.0,0.99348,1e-05,0.7507]
[1779606301548,50.02,76902.52,0.0,0.99348,1e-05,0.7507]
[1779606301813,50.02,76899.64,0.0,0.99345,1e-05,0.7533]
[1779606302820,50.02,76895.94,0.0,0.99342,1e-05,0.75664]
[1779606304946,50.02,76895.18,0.0,0.99341,1e-05,0.75733]
[1779606305084,50.02,76895.18,0.0,0.99341,1e-05,0.75733]
[1779606305233,50.02,76895.18,0.0,0.99341,1e-05,0.75733]
[1779606305312,50.02,76884.92,0.0,0.99332,1e-05,0.76666]
[1779606305392,50.02,76884.92,0.0,0.99332,1e-05,0.76666]
[1779606305471,50.02,76884.92,0.0,0.99332,1e-05,0.76666]
[1779606305720,50.02,76884.92,0.0,0.99332,1e-05,0.76666]
[1779606305841,50.02,76883.37,0.0,0.99331,1e-05,0.76808]
[1779606307855,50.02,76879.9,0.0,0.99327,1e-05,0.77127]
[1779606308430,50.02,76879.9,0.0,0.99327,1e-05,0.77127]
[1779606308523,50.02,76879.9,0.0,0.99327,1e-05,0.77127]
[1779606308862,50.02,76872.23,0.0,0.9932,1e-05,0.77835]
[1779606309868,50.02,76868.69,0.0,0.99317,1e-05,0.78163]
[1779606311471,50.02,76868.71,0.0,0.99317,1e-05,0.78161]
[1779606311496,50.02,76868.71,0.0,0.99317,1e-05,0.78161]
[1779606311614,50.02,76868.71,0.0,0.99317,1e-05,0.78161]
[1779606311726,50.02,76868.71,0.0,0.99317,1e-05,0.78161]
[1779606311883,50.02,76867.84,0.0,0.99316,1e-05,0.78242]
[1779606313487,50.02,76867.78,0.0,0.99316,1e-05,0.78248]
[1779606313624,50.02,76867.78,0.0,0.99316,1e-05,0.78248]
[1779606313897,50.02,76867.23,0.0,0.99316,1e-05,0.78299]
[1779606317925,50.02,76866.06,0.0,0.99315,1e-05,0.78408]
[1779606320294,50.02,76866.06,0.0,0.99315,1e-05,0.78408]
[1779606324973,50.02,76867.17,0.0,0.99316,1e-05,0.78305]
[1779606330009,50.02,76866.05,0.0,0.99315,1e-05,0.78409]
[1779606335044,50.02,76864.95,0.0,0.99315,1e-05,0.78328]
[1779606340079,50.02,76865.74,0.0,0.99316,1e-05,0.78254]
[1779606341086,50.02,76864.68,0.0,0.99315,1e-05,0.78353]
[1779606342093,50.02,76863.28,0.0,0.99314,1e-05,0.78484]
[1779606347128,50.02,76862.63,0.0,0.99313,1e-05,0.78544]
[1779606349142,50.02,76860.8,0.0,0.99311,1e-05,0.78715]
[1779606354177,50.02,76857.62,0.0,0.99308,1e-05,0.79013]
[1779606355184,50.02,76856.31,0.0,0.99307,1e-05,0.79136]
[1779606356191,50.02,76857.75,0.0,0.99308,1e-05,0.79001]
[1779606360219,50.02,76856.66,0.0,0.99307,1e-05,0.79103]
[1779606362233,50.02,76866.21,0.0,0.99316,1e-05,0.7821]
[1779606363240,50.02,76866.73,0.0,0.99317,1e-05,0.78162]
[1779606364247,50.02,76869.87,0.0,0.9932,1e-05,0.7787]
[1779606369282,50.02,76863.11,0.0,0.99313,1e-05,0.78499]
[1779606370289,50.02,76866.59,0.0,0.99317,1e-05,0.78175]
[1779606371296,50.02,76864.62,0.0,0.99315,1e-05,0.78359]
[1779606372303,50.02,76860.49,0.0,0.99311,1e-05,0.78744]
[1779606374317,50.02,76862.04,0.0,0.99312,1e-05,0.78599]
[1779606379352,50.02,76861.18,0.0,0.99312,1e-05,0.7868]
[1779606381366,50.02,76866.1,0.0,0.99316,1e-05,0.78221]
[1779606382373,50.02,76870.64,0.0,0.9932,1e-05,0.77799]
[1779606383380,50.02,76871.83,0.0,0.99322,1e-05,0.77689]
[1779606384387,50.02,76870.72,0.0,0.99321,1e-05,0.77792]
[1779606387408,50.02,76869.6,0.0,0.99319,1e-05,0.77896]
[1779606389421,50.02,76863.67,0.0,0.99314,1e-05,0.78447]
[1779606390429,50.02,76865.65,0.0,0.99316,1e-05,0.78263]
[1779606395465,50.02,76865.2,0.0,0.99317,1e-05,0.78121]
[1779606398486,50.02,76866.93,0.0,0.99319,1e-05,0.7796]
[1779606399493,50.02,76865.85,0.0,0.99318,1e-05,0.7806]
[1779606404527,50.02,76866.0,0.0,0.99318,1e-05,0.78046]
[1779606411577,50.02,76866.15,0.0,0.99318,1e-05,0.78033]
[1779606416612,50.02,76866.25,0.0,0.99318,1e-05,0.78023]
[1779606421647,50.02,76865.94,0.0,0.99318,1e-05,0.78052]
[1779606426682,50.02,76866.07,0.0,0.99318,1e-05,0.7804]
[1779606427689,50.02,76869.26,0.0,0.99321,1e-05,0.77744]
[1779606431716,50.02,76873.22,0.0,0.99324,1e-05,0.77378]
[1779606435745,50.02,76870.57,0.0,0.99322,1e-05,0.77623]
[1779606437402,50.02,76871.78,0.0,0.99323,1e-05,0.77511]
[1779606440784,50.02,76870.58,0.0,0.99322,1e-05,0.77622]
[1779606442798,50.02,76864.79,0.0,0.99317,1e-05,0.78159]
[1779606443806,50.02,76863.68,0.0,0.99316,1e-05,0.78262]
[1779606444813,50.02,76862.58,0.0,0.99315,1e-05,0.78365]
[1779606445820,50.02,76860.76,0.0,0.99313,1e-05,0.78535]
[1779606448841,50.02,76856.31,0.0,0.99309,1e-05,0.78951]
[1779606450855,50.02,76849.64,0.0,0.99302,1e-05,0.79579]
[1779606451862,50.02,76853.85,0.0,0.99308,1e-05,0.78997]
[1779606456899,50.02,76853.56,0.0,0.99308,1e-05,0.79024]
[1779606457906,50.02,76852.23,0.0,0.99306,1e-05,0.79149]
[1779606459920,50.02,76853.75,0.0,0.99308,1e-05,0.79007]
[1779606466969,50.02,76853.41,0.0,0.99307,1e-05,0.79039]
[1779606468983,50.02,76851.92,0.0,0.99306,1e-05,0.79179]
[1779606470997,50.02,76850.5,0.0,0.99305,1e-05,0.79312]
[1779606476032,50.02,76850.6,0.0,0.99305,1e-05,0.79303]
[1779606482074,50.02,76850.24,0.0,0.99304,1e-05,0.79337]
[1779606488116,50.02,76843.18,0.0,0.99298,1e-05,0.80005]
[1779606490130,50.02,76842.03,0.0,0.99297,1e-05,0.80114]
[1779606495164,50.02,76841.02,0.0,0.99296,1e-05,0.8021]
[1779606496172,50.02,76839.26,0.0,0.99294,1e-05,0.80377]
[1779606498186,50.02,76837.87,0.0,0.99293,1e-05,0.8051]
[1779606499193,50.02,76836.32,0.0,0.99291,1e-05,0.80658]
[1779606507249,50.02,76836.89,0.0,0.99292,1e-05,0.80603]
[1779606510270,50.02,76833.73,0.0,0.99289,1e-05,0.80906]
[1779606512284,50.02,76831.88,0.0,0.99289,1e-05,0.80895]
[1779606516312,50.02,76830.83,0.0,0.99288,1e-05,0.80995]
[1779606517319,50.02,76829.41,0.0,0.99286,1e-05,0.81132]
[1779606520340,50.02,76829.81,0.0,0.99287,1e-05,0.81093]
[1779606525375,50.02,76830.71,0.0,0.99287,1e-05,0.81007]
[1779606528395,50.02,76829.49,0.0,0.99286,1e-05,0.81124]
[1779606531418,50.02,76830.94,0.0,0.99288,1e-05,0.80985]
[1779606533431,50.02,76829.56,0.0,0.99286,1e-05,0.81117]
[1779606536452,50.02,76833.18,0.0,0.9929,1e-05,0.8077]
[1779606541487,50.02,76839.05,0.0,0.99295,1e-05,0.8021]
[1779606542495,50.02,76844.12,0.0,0.993,1e-05,0.79729]
[1779606543501,50.02,76847.03,0.0,0.99303,1e-05,0.79454]
[1779606546524,50.02,76848.16,0.0,0.99304,1e-05,0.79347]
[1779606551559,50.02,76847.68,0.0,0.99304,1e-05,0.79392]
[1779606556594,50.02,76849.07,0.0,0.99305,1e-05,0.79261]
[1779606557600,50.02,76847.31,0.0,0.99303,1e-05,0.79427]
[1779606562636,50.02,76847.09,0.0,0.99303,1e-05,0.79448]
[1779606567671,50.02,76846.09,0.0,0.99302,1e-05,0.79543]
[1779606572706,50.02,76845.31,0.0,0.99303,1e-05,0.7943]
[1779606577746,50.02,76845.08,0.0,0.99303,1e-05,0.79452]
[1779606586809,50.02,76844.98,0.0,0.99303,1e-05,0.79461]
[1779606591845,50.02,76844.12,0.0,0.99302,1e-05,0.79542]
[1779606593859,50.02,76845.64,0.0,0.99303,1e-05,0.79399]
[1779606595873,50.02,76844.05,0.0,0.99302,1e-05,0.79549]
[1779606600908,50.02,76842.8,0.0,0.99301,1e-05,0.79667]
[1779606601915,50.02,76839.79,0.0,0.99298,1e-05,0.79953]
[1779606606950,50.02,76838.9,0.0,0.99297,1e-05,0.80037]
[1779606611985,50.02,76839.35,0.0,0.99297,1e-05,0.79994]
[1779606616021,50.02,76837.23,0.0,0.99295,1e-05,0.80196]
[1779606621056,50.02,76838.05,0.0,0.99296,1e-05,0.80118]
[1779606626091,50.02,76836.18,0.0,0.99294,1e-05,0.80296]
[1779606628105,50.02,76832.4,0.0,0.99291,1e-05,0.80657]
[1779606629112,50.02,76831.07,0.0,0.99289,1e-05,0.80784]
[1779606631126,50.02,76829.89,0.0,0.9929,1e-05,0.80709]
[1779606636161,50.02,76828.87,0.0,0.99289,1e-05,0.80806]
[1779606641195,50.02,76828.37,0.0,0.99288,1e-05,0.80854]
[1779606647237,50.02,76827.08,0.0,0.99287,1e-05,0.80978]
[1779606648245,50.02,76824.86,0.0,0.99285,1e-05,0.81191]
[1779606649251,50.02,76826.04,0.0,0.99286,1e-05,0.81078]
[1779606655293,50.02,76825.92,0.0,0.99286,1e-05,0.81089]
[1779606656300,50.02,76824.28,0.0,0.99284,1e-05,0.81247]
[1779606665364,50.02,76825.01,0.0,0.99285,1e-05,0.81177]
[1779606670399,50.02,76824.0,0.0,0.99284,1e-05,0.81274]
[1779606672413,50.02,76819.31,0.0,0.9928,1e-05,0.81726]
[1779606677449,50.02,76819.53,0.0,0.9928,1e-05,0.81705]
[1779606678455,50.02,76816.33,0.0,0.99277,1e-05,0.82015]
[1779606684497,50.02,76815.04,0.0,0.99275,1e-05,0.8214]
[1779606685804,50.02,76815.12,0.0,0.99275,1e-05,0.82133]
[1779606691547,50.02,76815.44,0.0,0.99277,1e-05,0.81911]
[1779606696582,50.02,76815.61,0.0,0.99278,1e-05,0.81894]
[1779606705645,50.02,76815.46,0.0,0.99277,1e-05,0.81909]
[1779606711687,50.02,76818.56,0.0,0.9928,1e-05,0.81609]
[1779606712694,50.02,76819.92,0.0,0.99282,1e-05,0.81478]
[1779606713701,50.02,76818.77,0.0,0.99281,1e-05,0.81589]
[1779606718735,50.02,76818.04,0.0,0.9928,1e-05,0.81659]
[1779606728806,50.02,76818.04,0.0,0.9928,1e-05,0.81659]
[1779606732834,50.02,76816.18,0.0,0.99278,1e-05,0.81839]
[1779606733841,50.02,76817.75,0.0,0.9928,1e-05,0.81687]
[1779606735855,50.02,76813.91,0.0,0.99276,1e-05,0.82059]
[1779606738880,50.02,76810.56,0.0,0.99273,1e-05,0.82385]
[1779606739888,50.02,76813.95,0.0,0.99276,1e-05,0.82056]
[1779606742909,50.02,76815.45,0.0,0.99277,1e-05,0.8191]
[1779606747944,50.02,76814.6,0.0,0.99277,1e-05,0.81992]
[1779606748951,50.02,76815.95,0.0,0.99278,1e-05,0.81862]
[1779606749958,50.02,76817.16,0.0,0.99279,1e-05,0.81744]
[1779606757007,50.02,76815.9,0.0,0.99279,1e-05,0.81676]
[1779606759021,50.02,76814.58,0.0,0.99278,1e-05,0.81804]
[1779606762041,50.02,76813.44,0.0,0.99277,1e-05,0.81914]
[1779606765063,50.02,76811.18,0.0,0.99275,1e-05,0.82134]
[1779606766070,50.02,76809.71,0.0,0.99273,1e-05,0.82277]
[1779606771104,50.02,76809.34,0.0,0.99273,1e-05,0.82313]
[1779606780171,50.02,76809.4,0.0,0.99273,1e-05,0.82307]
[1779606785206,50.02,76810.39,0.0,0.99274,1e-05,0.82211]
[1779606789233,50.02,76816.52,0.0,0.9928,1e-05,0.81616]
[1779606790576,50.02,76816.52,0.0,0.9928,1e-05,0.81616]
[1779606791493,50.02,76816.01,0.0,0.9928,1e-05,0.81666]
[1779606797290,50.02,76814.68,0.0,0.99278,1e-05,0.81794]
[1779606798148,50.02,76814.68,0.0,0.99278,1e-05,0.81794]
[1779606798230,50.02,76814.68,0.0,0.99278,1e-05,0.81794]
[1779606799304,50.02,76816.8,0.0,0.9928,1e-05,0.81589]
[1779606801717,50.02,76817.13,0.0,0.99281,1e-05,0.81557]
[1779606801749,50.02,76821.65,0.0,0.99285,1e-05,0.81122]
[1779606805469,50.02,76822.52,0.0,0.99286,1e-05,0.81038]
[1779606805493,50.02,76822.56,0.0,0.99286,1e-05,0.81034]
[1779606812395,50.02,76822.91,0.0,0.99288,1e-05,0.80812]
[1779606815320,50.02,76822.91,0.0,0.99288,1e-05,0.80812]
[1779606815471,50.02,76822.91,0.0,0.99288,1e-05,0.80812]
[1779606819443,50.02,76825.72,0.0,0.99291,1e-05,0.80543]
[1779606822634,50.02,76824.8,0.0,0.9929,1e-05,0.80631]
[1779606822719,50.02,76824.8,0.0,0.9929,1e-05,0.80631]
[1779606822747,50.02,76824.8,0.0,0.9929,1e-05,0.80631]
[1779606822845,50.02,76824.8,0.0,0.9929,1e-05,0.80631]
[1779606822969,50.02,76824.8,0.0,0.9929,1e-05,0.80631]
[1779606828507,50.02,76823.59,0.0,0.99289,1e-05,0.80746]
[1779606830162,50.02,76824.21,0.0,0.99289,1e-05,0.80687]
[1779606830173,50.02,76824.21,0.0,0.99289,1e-05,0.80687]
[1779606830231,50.02,76824.21,0.0,0.99289,1e-05,0.80687]
[1779606830521,50.02,76823.64,0.0,0.99289,1e-05,0.80742]
[1779606838578,50.02,76820.81,0.0,0.99286,1e-05,0.81013]
[1779606841489,50.02,76819.19,0.0,0.99284,1e-05,0.81169]
[1779606841499,50.02,76819.19,0.0,0.99284,1e-05,0.81169]
[1779606841721,50.02,76819.19,0.0,0.99284,1e-05,0.81169]
[1779606841772,50.02,76817.66,0.0,0.99283,1e-05,0.81316]
[1779606847641,50.02,76817.62,0.0,0.99283,1e-05,0.8132]
[1779606849921,50.02,76818.0,0.0,0.99283,1e-05,0.81284]
[1779606849966,50.02,76818.0,0.0,0.99283,1e-05,0.81284]
[1779606849974,50.02,76818.0,0.0,0.99283,1e-05,0.81284]
[1779606850221,50.02,76818.0,0.0,0.99283,1e-05,0.81284]
[1779606850662,50.02,76818.35,0.0,0.99283,1e-05,0.8125]
[1779606855697,50.02,76817.54,0.0,0.99283,1e-05,0.81328]
[1779606858842,50.02,76817.7,0.0,0.99283,1e-05,0.81313]
[1779606858973,50.02,76817.28,0.0,0.99282,1e-05,0.81353]
[1779606859725,50.02,76817.31,0.0,0.99282,1e-05,0.8135]
[1779606861738,50.02,76813.97,0.0,0.99279,1e-05,0.81673]
[1779606864528,50.02,76812.02,0.0,0.99277,1e-05,0.81862]
[1779606864530,50.02,76812.02,0.0,0.99277,1e-05,0.81862]
[1779606864725,50.02,76812.02,0.0,0.99277,1e-05,0.81862]
[1779606864760,50.02,76811.99,0.0,0.99277,1e-05,0.81864]
[1779606870801,50.02,76811.73,0.0,0.99277,1e-05,0.8189]
[1779606874475,50.02,76812.0,0.0,0.99279,1e-05,0.81673]
[1779606874722,50.02,76812.0,0.0,0.99279,1e-05,0.81673]
[1779606874830,50.02,76812.14,0.0,0.99279,1e-05,0.8166]
[1779606879865,50.02,76811.69,0.0,0.99279,1e-05,0.81703]
[1779606880937,50.02,76811.69,0.0,0.99279,1e-05,0.81703]
[1779606880971,50.02,76811.97,0.0,0.99279,1e-05,0.81676]
[1779606880977,50.02,76811.97,0.0,0.99279,1e-05,0.81676]
[1779606881223,50.02,76811.97,0.0,0.99279,1e-05,0.81676]
[1779606881234,50.02,76811.97,0.0,0.99279,1e-05,0.81676]
[1779606886914,50.02,76811.84,0.0,0.99279,1e-05,0.81689]
[1779606891949,50.02,76809.64,0.0,0.99277,1e-05,0.81902]
[1779606892045,50.02,76809.64,0.0,0.99277,1e-05,0.81902]
[1779606892224,50.02,76809.64,0.0,0.99277,1e-05,0.81902]
[1779606897991,50.02,76808.88,0.0,0.99276,1e-05,0.81976]
[1779606902019,50.02,76811.33,0.0,0.99278,1e-05,0.81738]
[1779606903371,50.02,76811.33,0.0,0.99278,1e-05,0.81738]
[1779606903481,50.02,76811.33,0.0,0.99278,1e-05,0.81738]
[1779606903523,50.02,76811.33,0.0,0.99278,1e-05,0.81738]
[1779606903724,50.02,76811.33,0.0,0.99278,1e-05,0.81738]
[1779606903824,50.02,76811.67,0.0,0.99279,1e-05,0.81705]
[1779606909070,50.02,76809.28,0.0,0.99276,1e-05,0.81937]
[1779606914105,50.02,76809.78,0.0,0.99277,1e-05,0.81888]
[1779606916566,50.02,76809.99,0.0,0.99277,1e-05,0.81868]
[1779606916725,50.02,76809.99,0.0,0.99277,1e-05,0.81868]
[1779606921153,50.02,76812.38,0.0,0.99279,1e-05,0.81636]
[1779606922161,50.02,76815.92,0.0,0.99283,1e-05,0.81294]
[1779606923510,50.02,76815.92,0.0,0.99283,1e-05,0.81294]
[1779606923691,50.02,76815.92,0.0,0.99283,1e-05,0.81294]
[1779606923724,50.02,76815.92,0.0,0.99283,1e-05,0.81294]
[1779606923792,50.02,76816.65,0.0,0.99283,1e-05,0.81224]
[1779606925181,50.02,76821.86,0.0,0.99289,1e-05,0.80724]
[1779606927072,50.02,76820.05,0.0,0.99287,1e-05,0.80897]
[1779606927231,50.02,76820.05,0.0,0.99287,1e-05,0.80897]
[1779606927472,50.02,76820.05,0.0,0.99287,1e-05,0.80897]
[1779606927527,50.02,76812.89,0.0,0.9928,1e-05,0.81587]
[1779606928203,50.02,76810.34,0.0,0.99277,1e-05,0.81834]
[1779606931224,50.02,76809.92,0.0,0.99279,1e-05,0.81684]
[1779606939281,50.02,76809.34,0.0,0.99278,1e-05,0.8174]
[1779606942031,50.02,76809.27,0.0,0.99278,1e-05,0.81747]
[1779606942224,50.02,76809.27,0.0,0.99278,1e-05,0.81747]
[1779606951365,50.02,76799.23,0.0,0.99268,1e-05,0.82725]
[1779606952372,50.02,76798.77,0.0,0.99268,1e-05,0.8277]
[1779606953495,50.02,76798.77,0.0,0.99268,1e-05,0.8277]
[1779606953723,50.02,76798.77,0.0,0.99268,1e-05,0.8277]
[1779606954112,50.02,76798.52,0.0,0.99267,1e-05,0.82794]
[1779606954223,50.02,76798.52,0.0,0.99267,1e-05,0.82794]
[1779606954322,50.02,76798.52,0.0,0.99267,1e-05,0.82794]
[1779606955393,50.02,76790.52,0.0,0.99259,1e-05,0.83581]
[1779606957407,50.02,76791.28,0.0,0.9926,1e-05,0.83506]
[1779606959421,50.02,76795.9,0.0,0.99265,1e-05,0.83051]
[1779606960175,50.02,76795.9,0.0,0.99265,1e-05,0.83051]
[1779606960223,50.02,76795.9,0.0,0.99265,1e-05,0.83051]
[1779606962442,50.02,76806.22,0.0,0.99275,1e-05,0.82043]
[1779606963920,50.02,76806.22,0.0,0.99275,1e-05,0.82043]
[1779606963978,50.02,76806.22,0.0,0.99275,1e-05,0.82043]
[1779606964012,50.02,76807.58,0.0,0.99276,1e-05,0.81911]
[1779606964673,50.02,76807.58,0.0,0.99276,1e-05,0.81911]
[1779606964727,50.02,76807.58,0.0,0.99276,1e-05,0.81911]
[1779606964775,50.02,76807.42,0.0,0.99276,1e-05,0.81926]
[1779606967474,50.02,76806.95,0.0,0.99276,1e-05,0.81972]
[1779606969491,50.02,76815.76,0.0,0.99284,1e-05,0.8112]
[1779606970498,50.02,76816.92,0.0,0.99285,1e-05,0.81009]
[1779606971534,50.02,76816.92,0.0,0.99285,1e-05,0.81009]
[1779606971724,50.02,76816.92,0.0,0.99285,1e-05,0.81009]
[1779606971795,50.02,76814.16,0.0,0.99283,1e-05,0.81274]
[1779606972673,50.02,76814.16,0.0,0.99283,1e-05,0.81274]
[1779606972720,50.02,76814.16,0.0,0.99283,1e-05,0.81274]
[1779606972774,50.02,76814.94,0.0,0.99283,1e-05,0.81199]
[1779606976540,50.02,76812.47,0.0,0.99281,1e-05,0.81437]
[1779606977991,50.02,76812.47,0.0,0.99281,1e-05,0.81437]
[1779606978225,50.02,76813.65,0.0,0.99282,1e-05,0.81324]
[1779606983970,50.02,76815.5,0.0,0.99284,1e-05,0.81145]
[1779606984226,50.02,76815.05,0.0,0.99284,1e-05,0.81189]
[1779606984593,50.02,76815.05,0.0,0.99284,1e-05,0.81189]
[1779606984726,50.02,76815.05,0.0,0.99284,1e-05,0.81189]
[1779606984827,50.02,76815.05,0.0,0.99284,1e-05,0.81189]
[1779606989037,50.02,76816.04,0.0,0.99284,1e-05,0.81093]
[1779606989223,50.02,76815.14,0.0,0.99284,1e-05,0.8118]
[1779606991644,50.02,76814.33,0.0,0.99284,1e-05,0.81068]
[1779606996679,50.02,76815.23,0.0,0.99285,1e-05,0.80982]
[1779606997839,50.02,76815.23,0.0,0.99285,1e-05,0.80982]
[1779606997975,50.02,76815.23,0.0,0.99285,1e-05,0.80982]
[1779606998942,50.02,76814.61,0.0,0.99285,1e-05,0.81041]
[1779606998976,50.02,76814.61,0.0,0.99285,1e-05,0.81041]
[1779606999043,50.02,76813.88,0.0,0.99284,1e-05,0.81112]
[1779607001715,50.02,76816.44,0.0,0.99286,1e-05,0.80866]
[1779607006988,50.02,76817.73,0.0,0.99288,1e-05,0.80742]
[1779607007224,50.02,76817.59,0.0,0.99288,1e-05,0.80755]
[1779607012792,50.02,76816.0,0.0,0.99286,1e-05,0.80908]
[1779607017986,50.02,76816.06,0.0,0.99286,1e-05,0.80902]
[1779607018223,50.02,76815.52,0.0,0.99286,1e-05,0.80954]
[1779607018777,50.02,76815.52,0.0,0.99286,1e-05,0.80954]
[1779607018974,50.02,76815.52,0.0,0.99286,1e-05,0.80954]
[1779607019030,50.02,76815.99,0.0,0.99286,1e-05,0.80909]
[1779607023870,50.02,76809.96,0.0,0.9928,1e-05,0.8149]
[1779607024884,50.02,76809.96,0.0,0.9928,1e-05,0.8149]
[1779607024970,50.02,76809.96,0.0,0.9928,1e-05,0.8149]
[1779607024983,50.02,76806.99,0.0,0.99277,1e-05,0.81777]
[1779607028399,50.02,76806.37,0.0,0.99277,1e-05,0.81837]
[1779607028471,50.02,76806.37,0.0,0.99277,1e-05,0.81837]
[1779607028905,50.02,76806.02,0.0,0.99276,1e-05,0.81871]
[1779607035954,50.02,76806.0,0.0,0.99276,1e-05,0.81873]
[1779607039063,50.02,76805.63,0.0,0.99276,1e-05,0.81909]
[1779607039221,50.02,76805.63,0.0,0.99276,1e-05,0.81909]
[1779607045020,50.02,76804.11,0.0,0.99274,1e-05,0.82057]
[1779607046133,50.02,76804.11,0.0,0.99274,1e-05,0.82057]
[1779607046224,50.02,76803.19,0.0,0.99274,1e-05,0.82146]
[1779607047114,50.02,76803.19,0.0,0.99274,1e-05,0.82146]
[1779607047225,50.02,76803.39,0.0,0.99274,1e-05,0.82127]
[1779607048044,50.02,76802.66,0.0,0.99273,1e-05,0.82198]
[1779607050058,50.02,76805.46,0.0,0.99276,1e-05,0.81926]
[1779607051952,50.02,76806.63,0.0,0.99279,1e-05,0.81622]
[1779607051970,50.02,76806.63,0.0,0.99279,1e-05,0.81622]
[1779607062146,50.02,76804.75,0.0,0.99277,1e-05,0.81804]
[1779607067183,50.02,76804.86,0.0,0.99277,1e-05,0.81793]
[1779607068190,50.02,76799.49,0.0,0.99272,1e-05,0.82315]
[1779607069336,50.02,76799.49,0.0,0.99272,1e-05,0.82315]
[1779607069473,50.02,76799.49,0.0,0.99272,1e-05,0.82315]
[1779607069575,50.02,76795.98,0.0,0.99268,1e-05,0.82658]
[1779607070976,50.02,76795.98,0.0,0.99268,1e-05,0.82658]
[1779607071077,50.02,76796.25,0.0,0.99268,1e-05,0.82632]
[1779607071224,50.02,76796.25,0.0,0.99268,1e-05,0.82632]
[1779607074931,50.02,76795.46,0.0,0.99268,1e-05,0.82709]
[1779607074971,50.02,76795.46,0.0,0.99268,1e-05,0.82709]
[1779607078260,50.02,76790.05,0.0,0.99262,1e-05,0.8324]
[1779607083295,50.02,76788.64,0.0,0.99261,1e-05,0.83379]
[1779607084508,50.02,76788.64,0.0,0.99261,1e-05,0.83379]
[1779607084724,50.02,76788.64,0.0,0.99261,1e-05,0.83379]
[1779607085966,50.02,76788.73,0.0,0.99261,1e-05,0.8337]
[1779607085984,50.02,76788.87,0.0,0.99261,1e-05,0.83356]
[1779607086222,50.02,76788.87,0.0,0.99261,1e-05,0.83356]
[1779607091352,50.02,76789.93,0.0,0.99262,1e-05,0.83252]
[1779607093306,50.02,76789.56,0.0,0.99262,1e-05,0.83288]
[1779607093471,50.02,76789.56,0.0,0.99262,1e-05,0.83288]
[1779607095380,50.02,76796.5,0.0,0.99269,1e-05,0.82607]
[1779607097020,50.02,76796.5,0.0,0.99269,1e-05,0.82607]
[1779607097122,50.02,76797.04,0.0,0.99269,1e-05,0.82555]
[1779607097225,50.02,76797.04,0.0,0.99269,1e-05,0.82555]
[1779607101286,50.02,76798.37,0.0,0.9927,1e-05,0.82425]
[1779607101471,50.02,76798.37,0.0,0.9927,1e-05,0.82425]
[1779607102429,50.02,76802.32,0.0,0.99274,1e-05,0.8204]
[1779607106757,50.02,76801.29,0.0,0.99273,1e-05,0.8214]
[1779607106975,50.02,76801.29,0.0,0.99273,1e-05,0.8214]
[1779607107074,50.02,76801.46,0.0,0.99273,1e-05,0.82123]
[1779607113506,50.02,76802.76,0.0,0.99276,1e-05,0.81806]
[1779607114446,50.02,76802.76,0.0,0.99276,1e-05,0.81806]
[1779607114471,50.02,76802.76,0.0,0.99276,1e-05,0.81806]
[1779607120555,50.02,76801.5,0.0,0.99275,1e-05,0.81928]
[1779607122101,50.02,76801.5,0.0,0.99275,1e-05,0.81928]
[1779607122220,50.02,76800.73,0.0,0.99274,1e-05,0.82003]
[1779607123486,50.02,76800.91,0.0,0.99275,1e-05,0.81986]
[1779607123723,50.02,76800.91,0.0,0.99275,1e-05,0.81986]
[1779607123823,50.02,76800.91,0.0,0.99275,1e-05,0.81986]
[1779607129120,50.02,76800.91,0.0,0.99275,1e-05,0.81986]
[1779607129221,50.02,76798.59,0.0,0.99272,1e-05,0.82211]
[1779607129618,50.02,76796.37,0.0,0.9927,1e-05,0.82428]
[1779607134653,50.02,76794.88,0.0,0.99269,1e-05,0.82574]
[1779607135387,50.02,76794.88,0.0,0.99269,1e-05,0.82574]
[1779607135469,50.02,76794.88,0.0,0.99269,1e-05,0.82574]
[1779607136053,50.02,76794.88,0.0,0.99269,1e-05,0.82574]
[1779607136074,50.02,76794.27,0.0,0.99268,1e-05,0.82633]
[1779607136230,50.02,76794.27,0.0,0.99268,1e-05,0.82633]
[1779607141703,50.02,76793.9,0.0,0.99268,1e-05,0.82669]
[1779607146145,50.02,76793.9,0.0,0.99268,1e-05,0.82669]
[1779607151773,50.02,76795.11,0.0,0.99269,1e-05,0.82551]
[1779607152897,50.02,76795.11,0.0,0.99269,1e-05,0.82551]
[1779607152973,50.02,76795.11,0.0,0.99269,1e-05,0.82551]
[1779607152999,50.02,76794.36,0.0,0.99268,1e-05,0.82624]
[1779607153787,50.02,76798.24,0.0,0.99272,1e-05,0.82246]
[1779607156808,50.02,76801.62,0.0,0.99275,1e-05,0.81917]
[1779607161843,50.02,76801.1,0.0,0.99275,1e-05,0.81967]
[1779607166878,50.02,76801.14,0.0,0.99275,1e-05,0.81963]
[1779607170906,50.02,76803.89,0.0,0.99277,1e-05,0.81696]
[1779607174934,50.02,76808.98,0.0,0.99284,1e-05,0.81014]
[1779607178962,50.02,76811.12,0.0,0.99286,1e-05,0.80809]
[1779607183997,50.02,76811.81,0.0,0.99287,1e-05,0.80742]
[1779607187019,50.02,76815.11,0.0,0.9929,1e-05,0.80426]
[1779607190042,50.02,76817.79,0.0,0.99293,1e-05,0.8017]
[1779607195076,50.02,76818.31,0.0,0.99293,1e-05,0.8012]
[1779607201139,50.02,76819.04,0.0,0.99294,1e-05,0.80051]
[1779607212216,50.02,76819.27,0.0,0.99294,1e-05,0.80029]
[1779607214230,50.02,76813.62,0.0,0.99289,1e-05,0.80569]
[1779607221280,50.02,76804.35,0.0,0.9928,1e-05,0.81461]
[1779607224301,50.02,76804.71,0.0,0.9928,1e-05,0.81426]
[1779607229335,50.02,76804.4,0.0,0.9928,1e-05,0.81456]
[1779607232357,50.02,76803.66,0.0,0.99281,1e-05,0.81337]
[1779607237392,50.02,76803.45,0.0,0.9928,1e-05,0.81358]
[1779607239406,50.02,76799.38,0.0,0.99276,1e-05,0.81752]
[1779607240413,50.02,76795.03,0.0,0.99272,1e-05,0.82175]
[1779607245448,50.02,76795.85,0.0,0.99273,1e-05,0.82095]
[1779607249476,50.02,76793.26,0.0,0.9927,1e-05,0.82348]
[1779607254511,50.02,76793.14,0.0,0.9927,1e-05,0.82359]
[1779607255517,50.02,76799.43,0.0,0.99276,1e-05,0.81747]
[1779607260553,50.02,76798.54,0.0,0.99276,1e-05,0.81833]
[1779607261560,50.02,76802.57,0.0,0.99279,1e-05,0.81443]
[1779607262567,50.02,76798.41,0.0,0.99275,1e-05,0.81846]
[1779607267602,50.02,76798.11,0.0,0.99275,1e-05,0.81875]
[1779607271630,50.02,76800.31,0.0,0.99277,1e-05,0.81662]
[1779607277672,50.02,76801.89,0.0,0.99279,1e-05,0.81509]
[1779607282707,50.02,76801.12,0.0,0.99278,1e-05,0.81583]
[1779607287742,50.02,76799.56,0.0,0.99277,1e-05,0.81734]
[1779607291770,50.02,76797.67,0.0,0.99276,1e-05,0.81727]
[1779607300833,50.02,76795.32,0.0,0.99274,1e-05,0.81955]
[1779607305868,50.02,76795.56,0.0,0.99274,1e-05,0.81932]
[1779607310903,50.02,76796.5,0.0,0.99275,1e-05,0.8184]
[1779607312917,50.02,76792.84,0.0,0.99272,1e-05,0.82196]
[1779607317952,50.02,76791.99,0.0,0.99271,1e-05,0.82279]
[1779607322988,50.02,76790.66,0.0,0.99269,1e-05,0.82409]
[1779607330037,50.02,76790.68,0.0,0.99269,1e-05,0.82407]
[1779607333058,50.02,76793.19,0.0,0.99272,1e-05,0.82162]
[1779607338093,50.02,76793.87,0.0,0.99273,1e-05,0.82096]
[1779607343128,50.02,76794.34,0.0,0.99273,1e-05,0.8205]
[1779607349169,50.02,76792.01,0.0,0.99271,1e-05,0.82277]
[1779607353198,50.02,76791.39,0.0,0.99272,1e-05,0.82146]
[1779607358233,50.02,76791.23,0.0,0.99272,1e-05,0.82161]
[1779607363269,50.02,76789.97,0.0,0.9927,1e-05,0.82284]
[1779607364276,50.02,76784.21,0.0,0.99265,1e-05,0.82848]
[1779607365283,50.02,76781.14,0.0,0.99262,1e-05,0.8315]
[1779607371325,50.02,76780.88,0.0,0.99261,1e-05,0.83176]
[1779607373058,50.02,76780.53,0.0,0.99261,1e-05,0.8321]
[1779607373228,50.02,76780.53,0.0,0.99261,1e-05,0.8321]
[1779607373284,50.02,76780.53,0.0,0.99261,1e-05,0.8321]
[1779607375510,50.02,76778.72,0.0,0.99259,1e-05,0.83389]
[1779607379470,50.02,76779.44,0.0,0.9926,1e-05,0.83318]
[1779607381501,50.02,76779.03,0.0,0.99259,1e-05,0.83358]
[1779607381721,50.02,76779.03,0.0,0.99259,1e-05,0.83358]
[1779607382402,50.02,76779.19,0.0,0.9926,1e-05,0.83343]
[1779607387438,50.02,76779.37,0.0,0.9926,1e-05,0.83325]
[1779607390459,50.02,76790.37,0.0,0.99271,1e-05,0.82245]
[1779607391466,50.02,76794.63,0.0,0.99275,1e-05,0.81831]
[1779607392474,50.02,76793.61,0.0,0.99274,1e-05,0.8193]
[1779607394146,50.02,76793.61,0.0,0.99274,1e-05,0.8193]
[1779607394222,50.02,76793.61,0.0,0.99274,1e-05,0.8193]
[1779607399755,50.02,76794.43,0.0,0.99275,1e-05,0.8185]
[1779607399989,50.02,76794.43,0.0,0.99275,1e-05,0.8185]
[1779607400090,50.02,76794.09,0.0,0.99274,1e-05,0.81883]
[1779607401192,50.02,76794.09,0.0,0.99274,1e-05,0.81883]
[1779607401223,50.02,76794.09,0.0,0.99274,1e-05,0.81883]
[1779607407076,50.02,76794.67,0.0,0.99275,1e-05,0.81827]
[1779607407232,50.02,76794.67,0.0,0.99275,1e-05,0.81827]
[1779607407333,50.02,76793.95,0.0,0.99274,1e-05,0.81897]
[1779607408859,50.02,76794.11,0.0,0.99274,1e-05,0.81881]
[1779607408972,50.02,76794.11,0.0,0.99274,1e-05,0.81881]
[1779607412614,50.02,76793.29,0.0,0.99275,1e-05,0.81769]
[1779607418656,50.02,76792.03,0.0,0.99274,1e-05,0.81892]
[1779607423692,50.02,76790.83,0.0,0.99273,1e-05,0.82009]
[1779607426362,50.02,76790.69,0.0,0.99273,1e-05,0.82022]
[1779607426428,50.02,76790.69,0.0,0.99273,1e-05,0.82022]
[1779607426470,50.02,76790.69,0.0,0.99273,1e-05,0.82022]
[1779607426422,50.02,76790.69,0.0,0.99273,1e-05,0.82022]
[1779607431751,50.02,76789.79,0.0,0.99272,1e-05,0.8211]
[1779607433218,50.02,76789.79,0.0,0.99272,1e-05,0.8211]
[1779607433316,50.02,76789.78,0.0,0.99272,1e-05,0.82111]
[1779607433657,50.02,76789.78,0.0,0.99272,1e-05,0.82111]
[1779607433721,50.02,76789.78,0.0,0.99272,1e-05,0.82111]
[1779607439810,50.02,76789.79,0.0,0.99272,1e-05,0.8211]
[1779607447866,50.02,76791.0,0.0,0.99273,1e-05,0.81992]
[1779607448873,50.02,76793.45,0.0,0.99275,1e-05,0.81754]
[1779607449641,50.02,76793.45,0.0,0.99275,1e-05,0.81754]
[1779607449724,50.02,76793.45,0.0,0.99275,1e-05,0.81754]
[1779607449880,50.02,76795.2,0.0,0.99277,1e-05,0.81584]
[1779607451164,50.02,76795.2,0.0,0.99277,1e-05,0.81584]
[1779607451224,50.02,76795.2,0.0,0.99277,1e-05,0.81584]
[1779607454915,50.02,76798.68,0.0,0.99281,1e-05,0.81247]
[1779607458188,50.02,76798.57,0.0,0.9928,1e-05,0.81258]
[1779607458225,50.02,76798.57,0.0,0.9928,1e-05,0.81258]
[1779607458289,50.02,76798.93,0.0,0.99281,1e-05,0.81223]
[1779607460485,50.02,76798.36,0.0,0.9928,1e-05,0.81278]
[1779607460723,50.02,76799.02,0.0,0.99281,1e-05,0.81214]
[1779607464678,50.02,76800.49,0.0,0.99282,1e-05,0.81072]
[1779607464725,50.02,76800.49,0.0,0.99282,1e-05,0.81072]
[1779607464985,50.02,76800.28,0.0,0.99282,1e-05,0.81093]
[1779607466159,50.02,76800.28,0.0,0.99282,1e-05,0.81093]
[1779607466226,50.02,76800.28,0.0,0.99282,1e-05,0.81093]
[1779607472035,50.02,76800.81,0.0,0.99284,1e-05,0.80851]
[1779607482105,50.02,76800.87,0.0,0.99284,1e-05,0.80846]
[1779607486161,50.02,76801.72,0.0,0.99285,1e-05,0.80764]
[1779607486222,50.02,76801.72,0.0,0.99285,1e-05,0.80764]
[1779607486315,50.02,76801.72,0.0,0.99285,1e-05,0.80764]
[1779607487315,50.02,76801.72,0.0,0.99285,1e-05,0.80764]
[1779607487473,50.02,76801.72,0.0,0.99285,1e-05,0.80764]
[1779607493183,50.02,76800.19,0.0,0.99284,1e-05,0.80911]
[1779607496424,50.02,76799.74,0.0,0.99283,1e-05,0.80954]
[1779607496471,50.02,76799.74,0.0,0.99283,1e-05,0.80954]
[1779607496534,50.02,76798.76,0.0,0.99282,1e-05,0.81049]
[1779607497958,50.02,76798.76,0.0,0.99282,1e-05,0.81049]
[1779607497974,50.02,76798.76,0.0,0.99282,1e-05,0.81049]
[1779607503253,50.02,76798.56,0.0,0.99282,1e-05,0.81068]
[1779607509295,50.02,76798.92,0.0,0.99282,1e-05,0.81033]
[1779607510987,50.02,76798.88,0.0,0.99282,1e-05,0.81037]
[1779607511223,50.02,76798.88,0.0,0.99282,1e-05,0.81037]
[1779607511309,50.02,76798.84,0.0,0.99282,1e-05,0.81041]
[1779607511751,50.02,76798.84,0.0,0.99282,1e-05,0.81041]
[1779607511974,50.02,76798.84,0.0,0.99282,1e-05,0.81041]
[1779607517352,50.02,76798.79,0.0,0.99282,1e-05,0.81046]
[1779607522387,50.02,76798.77,0.0,0.99282,1e-05,0.81048]
[1779607523489,50.02,76798.77,0.0,0.99282,1e-05,0.81048]
[1779607523572,50.02,76798.77,0.0,0.99282,1e-05,0.81048]
[1779607523691,50.02,76798.77,0.0,0.99282,1e-05,0.81048]
[1779607524401,50.02,76794.36,0.0,0.99278,1e-05,0.81474]
[1779607525177,50.02,76794.36,0.0,0.99278,1e-05,0.81474]
[1779607525223,50.02,76794.36,0.0,0.99278,1e-05,0.81474]
[1779607525408,50.02,76792.25,0.0,0.99276,1e-05,0.81679]
[1779607531298,50.02,76791.84,0.0,0.99275,1e-05,0.81719]
[1779607531473,50.02,76791.84,0.0,0.99275,1e-05,0.81719]
[1779607538499,50.02,76792.93,0.0,0.99278,1e-05,0.81422]
[1779607539754,50.02,76792.96,0.0,0.99278,1e-05,0.81419]
[1779607539972,50.02,76792.96,0.0,0.99278,1e-05,0.81419]
[1779607540513,50.02,76793.35,0.0,0.99279,1e-05,0.81381]
[1779607546025,50.02,76792.91,0.0,0.99278,1e-05,0.81424]
[1779607546221,50.02,76792.91,0.0,0.99278,1e-05,0.81424]
[1779607556625,50.02,76793.05,0.0,0.99278,1e-05,0.8141]
[1779607556802,50.02,76793.05,0.0,0.99278,1e-05,0.8141]
[1779607556974,50.02,76793.05,0.0,0.99278,1e-05,0.8141]
[1779607566873,50.02,76792.85,0.0,0.99278,1e-05,0.81429]
[1779607566972,50.02,76792.85,0.0,0.99278,1e-05,0.81429]
[1779607567030,50.02,76792.71,0.0,0.99278,1e-05,0.81443]
[1779607568594,50.02,76792.71,0.0,0.99278,1e-05,0.81443]
[1779607568722,50.02,76792.71,0.0,0.99278,1e-05,0.81443]
[1779607574751,50.02,76792.06,0.0,0.99277,1e-05,0.81506]
[1779607577093,50.02,76792.06,0.0,0.99277,1e-05,0.81506]
[1779607577222,50.02,76792.06,0.0,0.99277,1e-05,0.81506]
[1779607577297,50.02,76792.16,0.0,0.99277,1e-05,0.81496]
[1779607578542,50.02,76792.16,0.0,0.99277,1e-05,0.81496]
[1779607578722,50.02,76792.16,0.0,0.99277,1e-05,0.81496]
[1779607583448,50.02,76792.16,0.0,0.99277,1e-05,0.81496]
[1779607583472,50.02,76792.16,0.0,0.99277,1e-05,0.81496]
[1779607583541,50.02,76795.13,0.0,0.9928,1e-05,0.81209]
[1779607583813,50.02,76800.96,0.0,0.99286,1e-05,0.80647]
[1779607585049,50.02,76800.96,0.0,0.99286,1e-05,0.80647]
[1779607585223,50.02,76800.96,0.0,0.99286,1e-05,0.80647]
[1779607588459,50.02,76800.45,0.0,0.99286,1e-05,0.80696]
[1779607588472,50.02,76800.45,0.0,0.99286,1e-05,0.80696]
[1779607588560,50.02,76801.16,0.0,0.99286,1e-05,0.80628]
[1779607592278,50.02,76800.82,0.0,0.99286,1e-05,0.8066]
[1779607592472,50.02,76800.82,0.0,0.99286,1e-05,0.8066]
[1779607601166,50.02,76800.5,0.0,0.99287,1e-05,0.80501]
[1779607601218,50.02,76800.5,0.0,0.99287,1e-05,0.80501]
[1779607601374,50.02,76800.5,0.0,0.99287,1e-05,0.80501]
[1779607603954,50.02,76805.6,0.0,0.99292,1e-05,0.80013]
[1779607604961,50.02,76807.62,0.0,0.99294,1e-05,0.79821]
[1779607606104,50.02,76807.62,0.0,0.99294,1e-05,0.79821]
[1779607606225,50.02,76807.62,0.0,0.99294,1e-05,0.79821]
[1779607607652,50.02,76807.24,0.0,0.99294,1e-05,0.79857]
[1779607608989,50.02,76804.95,0.0,0.99292,1e-05,0.80075]
[1779607614111,50.02,76805.83,0.0,0.99292,1e-05,0.79991]
[1779607614223,50.02,76805.83,0.0,0.99292,1e-05,0.79991]
[1779607620099,50.02,76805.3,0.0,0.99292,1e-05,0.80042]
[1779607620228,50.02,76805.3,0.0,0.99292,1e-05,0.80042]
[1779607632151,50.02,76805.34,0.0,0.99292,1e-05,0.80038]
[1779607633759,50.02,76805.37,0.0,0.99292,1e-05,0.80035]
[1779607633975,50.02,76805.37,0.0,0.99292,1e-05,0.80035]
[1779607645243,50.02,76805.34,0.0,0.99292,1e-05,0.80038]
[1779607650278,50.02,76805.11,0.0,0.99292,1e-05,0.8006]
[1779607655446,50.02,76806.57,0.0,0.99295,1e-05,0.79732]
[1779607655475,50.02,76806.57,0.0,0.99295,1e-05,0.79732]
[1779607664376,50.02,76806.2,0.0,0.99294,1e-05,0.79767]
[1779607672432,50.02,76806.23,0.0,0.99294,1e-05,0.79764]
[1779607676644,50.02,76806.2,0.0,0.99294,1e-05,0.79767]
[1779607676722,50.02,76806.2,0.0,0.99294,1e-05,0.79767]
[1779607681495,50.02,76807.72,0.0,0.99296,1e-05,0.79623]
[1779607686530,50.02,76808.02,0.0,0.99296,1e-05,0.79594]
[1779607687075,50.02,76808.02,0.0,0.99296,1e-05,0.79594]
[1779607687221,50.02,76808.02,0.0,0.99296,1e-05,0.79594]
[1779607692572,50.02,76807.72,0.0,0.99296,1e-05,0.79623]
[1779607697607,50.02,76807.61,0.0,0.99296,1e-05,0.79633]
[1779607699408,50.02,76807.61,0.0,0.99296,1e-05,0.79633]
[1779607699473,50.02,76807.61,0.0,0.99296,1e-05,0.79633]
[1779607706670,50.02,76807.9,0.0,0.99296,1e-05,0.79606]
[1779607712711,50.02,76807.84,0.0,0.99298,1e-05,0.79423]
[1779607717747,50.02,76807.66,0.0,0.99297,1e-05,0.7944]
[1779607721494,50.02,76806.85,0.0,0.99297,1e-05,0.79517]
[1779607721722,50.02,76806.85,0.0,0.99297,1e-05,0.79517]
[1779607727817,50.02,76806.36,0.0,0.99296,1e-05,0.79564]
[1779607732852,50.02,76805.77,0.0,0.99296,1e-05,0.7962]
[1779607739901,50.02,76806.58,0.0,0.99296,1e-05,0.79543]
[1779607741557,50.02,76806.58,0.0,0.99296,1e-05,0.79543]
[1779607741726,50.02,76806.58,0.0,0.99296,1e-05,0.79543]
[1779607748965,50.02,76806.31,0.0,0.99296,1e-05,0.79568]
[1779607753872,50.02,76806.31,0.0,0.99296,1e-05,0.79568]
[1779607753973,50.02,76806.31,0.0,0.99296,1e-05,0.79568]
[1779607759034,50.02,76807.17,0.0,0.99297,1e-05,0.79487]
[1779607764095,50.02,76807.88,0.0,0.99298,1e-05,0.79419]
[1779607766319,50.02,76806.96,0.0,0.99297,1e-05,0.79507]
[1779607766476,50.02,76806.96,0.0,0.99297,1e-05,0.79507]
[1779607773159,50.02,76812.64,0.0,0.99304,1e-05,0.78781]
[1779607774317,50.02,76812.64,0.0,0.99304,1e-05,0.78781]
[1779607774475,50.02,76812.64,0.0,0.99304,1e-05,0.78781]
[1779607780208,50.02,76812.64,0.0,0.99304,1e-05,0.78781]
[1779607781379,50.02,76812.64,0.0,0.99304,1e-05,0.78781]
[1779607781472,50.02,76812.64,0.0,0.99304,1e-05,0.78781]
[1779607789271,50.02,76812.8,0.0,0.99304,1e-05,0.78766]
[1779607791154,50.02,76812.45,0.0,0.99304,1e-05,0.78799]
[1779607791224,50.02,76812.45,0.0,0.99304,1e-05,0.78799]
[1779607797326,50.02,76813.85,0.0,0.99305,1e-05,0.78667]
[1779607799013,50.02,76813.31,0.0,0.99304,1e-05,0.78718]
[1779607799222,50.02,76813.31,0.0,0.99304,1e-05,0.78718]
[1779607804376,50.02,76813.88,0.0,0.99305,1e-05,0.78664]
[1779607807156,50.02,76813.88,0.0,0.99305,1e-05,0.78664]
[1779607807223,50.02,76813.88,0.0,0.99305,1e-05,0.78664]
[1779607812432,50.02,76812.48,0.0,0.99304,1e-05,0.78796]
[1779607813439,50.02,76808.97,0.0,0.993,1e-05,0.79128]
[1779607814323,50.02,76808.97,0.0,0.993,1e-05,0.79128]
[1779607814471,50.02,76808.97,0.0,0.993,1e-05,0.79128]
[1779607816460,50.02,76806.05,0.0,0.99297,1e-05,0.79405]
[1779607818549,50.02,76805.59,0.0,0.99297,1e-05,0.79449]
[1779607818625,50.02,76804.67,0.0,0.99296,1e-05,0.79536]
[1779607819481,50.02,76795.37,0.0,0.99287,1e-05,0.80424]
[1779607822276,50.02,76795.04,0.0,0.99287,1e-05,0.80456]
[1779607822471,50.02,76795.04,0.0,0.99287,1e-05,0.80456]
[1779607825169,50.02,76794.41,0.0,0.99286,1e-05,0.80517]
[1779607825523,50.02,76786.91,0.0,0.99279,1e-05,0.8124]
[1779607826544,50.02,76786.91,0.0,0.99279,1e-05,0.8124]
[1779607826723,50.02,76786.91,0.0,0.99279,1e-05,0.8124]
[1779607832573,50.02,76788.57,0.0,0.99282,1e-05,0.80888]
[1779607833868,50.02,76788.57,0.0,0.99282,1e-05,0.80888]
[1779607833972,50.02,76788.27,0.0,0.99282,1e-05,0.80917]
[1779607834588,50.02,76786.49,0.0,0.9928,1e-05,0.81089]
[1779607839623,50.02,76782.11,0.0,0.99276,1e-05,0.81514]
[1779607840177,50.02,76782.11,0.0,0.99276,1e-05,0.81514]
[1779607840223,50.02,76782.11,0.0,0.99276,1e-05,0.81514]
[1779607847679,50.02,76781.81,0.0,0.99275,1e-05,0.81543]
[1779607848927,50.02,76781.81,0.0,0.99275,1e-05,0.81543]
[1779607848971,50.02,76781.51,0.0,0.99275,1e-05,0.81572]
[1779607849693,50.02,76778.82,0.0,0.99273,1e-05,0.81834]
[1779607854886,50.02,76778.37,0.0,0.99272,1e-05,0.81877]
[1779607854970,50.02,76777.93,0.0,0.99272,1e-05,0.8192]
[1779607860769,50.02,76777.15,0.0,0.99271,1e-05,0.81996]
[1779607864798,50.02,76767.74,0.0,0.99261,1e-05,0.82919]
[1779607865805,50.02,76768.94,0.0,0.99263,1e-05,0.82801]
[1779607865973,50.02,76768.94,0.0,0.99263,1e-05,0.82801]
[1779607866222,50.02,76768.94,0.0,0.99263,1e-05,0.82801]
[1779607871847,50.02,76774.0,0.0,0.99268,1e-05,0.82304]
[1779607872070,50.02,76774.0,0.0,0.99268,1e-05,0.82304]
[1779607872224,50.02,76774.0,0.0,0.99268,1e-05,0.82304]
[1779607877889,50.02,76775.74,0.0,0.99269,1e-05,0.82134]
[1779607878137,50.02,76775.74,0.0,0.99269,1e-05,0.82134]
[1779607878221,50.02,76775.74,0.0,0.99269,1e-05,0.82134]
[1779607880912,50.02,76773.54,0.0,0.99267,1e-05,0.82349]
[1779607881920,50.02,76771.89,0.0,0.99266,1e-05,0.82511]
[1779607884941,50.02,76777.98,0.0,0.99272,1e-05,0.81915]
[1779607885139,50.02,76777.98,0.0,0.99272,1e-05,0.81915]
[1779607885221,50.02,76777.98,0.0,0.99272,1e-05,0.81915]
[1779607885948,50.02,76781.25,0.0,0.99275,1e-05,0.81597]
[1779607891990,50.02,76781.14,0.0,0.99276,1e-05,0.81416]
[1779607892718,50.02,76781.14,0.0,0.99276,1e-05,0.81416]
[1779607892971,50.02,76781.14,0.0,0.99276,1e-05,0.81416]
[1779607898032,50.02,76780.85,0.0,0.99276,1e-05,0.81444]
[1779607900112,50.02,76780.85,0.0,0.99276,1e-05,0.81444]
[1779607900204,50.02,76778.03,0.0,0.99273,1e-05,0.81718]
[1779607901480,50.02,76778.03,0.0,0.99273,1e-05,0.81718]
[1779607901683,50.02,76775.04,0.0,0.9927,1e-05,0.8201]
[1779607903067,50.02,76772.65,0.0,0.99268,1e-05,0.82243]
[1779607910116,50.02,76772.72,0.0,0.99268,1e-05,0.82236]
[1779607915477,50.02,76771.67,0.0,0.99267,1e-05,0.82339]
[1779607919180,50.02,76769.92,0.0,0.99265,1e-05,0.82511]
[1779607924215,50.02,76768.29,0.0,0.99264,1e-05,0.82671]
[1779607925653,50.02,76768.29,0.0,0.99264,1e-05,0.82671]
[1779607925719,50.02,76768.29,0.0,0.99264,1e-05,0.82671]
[1779607933071,50.02,76768.84,0.0,0.99264,1e-05,0.82617]
[1779607933226,50.02,76768.84,0.0,0.99264,1e-05,0.82617]
[1779607941334,50.02,76768.35,0.0,0.99264,1e-05,0.82665]
[1779607945361,50.02,76769.87,0.0,0.99265,1e-05,0.82516]
[1779607946369,50.02,76776.95,0.0,0.99272,1e-05,0.81823]
[1779607947758,50.02,76780.54,0.0,0.99276,1e-05,0.81474]
[1779607948903,50.02,76780.54,0.0,0.99276,1e-05,0.81474]
[1779607948970,50.02,76780.54,0.0,0.99276,1e-05,0.81474]
[1779607957445,50.02,76780.08,0.0,0.99277,1e-05,0.81327]
[1779607959460,50.02,76773.75,0.0,0.99271,1e-05,0.81943]
[1779607960467,50.02,76775.12,0.0,0.99272,1e-05,0.81809]
[1779607961474,50.02,76773.5,0.0,0.99271,1e-05,0.81967]
[1779607962365,50.02,76773.5,0.0,0.99271,1e-05,0.81967]
[1779607962470,50.02,76773.5,0.0,0.99271,1e-05,0.81967]
[1779607967515,50.02,76774.09,0.0,0.99271,1e-05,0.8191]
[1779607972551,50.02,76770.77,0.0,0.99268,1e-05,0.82234]
[1779607973558,50.02,76769.12,0.0,0.99266,1e-05,0.82396]
[1779607975117,50.02,76769.08,0.0,0.99266,1e-05,0.824]
[1779607975221,50.02,76769.08,0.0,0.99266,1e-05,0.824]
[1779607980607,50.02,76768.18,0.0,0.99265,1e-05,0.82488]
[1779607981614,50.02,76766.14,0.0,0.99263,1e-05,0.82688]
[1779607982743,50.02,76766.14,0.0,0.99263,1e-05,0.82688]
[1779607982970,50.02,76766.14,0.0,0.99263,1e-05,0.82688]
[1779607984635,50.02,76767.49,0.0,0.99265,1e-05,0.82556]
[1779607985642,50.02,76773.38,0.0,0.9927,1e-05,0.81979]
[1779607986970,50.02,76773.38,0.0,0.9927,1e-05,0.81979]
[1779607987026,50.02,76777.32,0.0,0.99274,1e-05,0.81595]
[1779607987221,50.02,76777.32,0.0,0.99274,1e-05,0.81595]
[1779607992692,50.02,76777.05,0.0,0.99274,1e-05,0.81621]
[1779607995266,50.02,76776.75,0.0,0.99274,1e-05,0.81651]
[1779607995472,50.02,76776.75,0.0,0.99274,1e-05,0.81651]
[1779607999741,50.02,76774.59,0.0,0.99272,1e-05,0.81861]
[1779608000748,50.02,76773.29,0.0,0.9927,1e-05,0.81988]
[1779608002741,50.02,76772.33,0.0,0.99269,1e-05,0.82082]
[1779608002972,50.02,76772.33,0.0,0.99269,1e-05,0.82082]
[1779608008804,50.02,76771.97,0.0,0.99269,1e-05,0.82117]
[1779608013839,50.02,76772.71,0.0,0.99271,1e-05,0.81852]
[1779608015232,50.02,76772.1,0.0,0.99271,1e-05,0.81911]
[1779608015470,50.02,76772.1,0.0,0.99271,1e-05,0.81911]
[1779608020888,50.02,76771.81,0.0,0.99271,1e-05,0.81939]
[1779608023030,50.02,76771.34,0.0,0.9927,1e-05,0.81985]
[1779608023223,50.02,76771.48,0.0,0.9927,1e-05,0.81972]
[1779608028944,50.02,76771.21,0.0,0.9927,1e-05,0.81998]
[1779608031810,50.02,76771.83,0.0,0.99271,1e-05,0.81937]
[1779608031972,50.02,76771.83,0.0,0.99271,1e-05,0.81937]
[1779608040021,50.02,76771.95,0.0,0.99271,1e-05,0.81926]
[1779608045056,50.02,76771.52,0.0,0.9927,1e-05,0.81968]
[1779608047098,50.02,76771.88,0.0,0.99271,1e-05,0.81933]
[1779608047223,50.02,76771.88,0.0,0.99271,1e-05,0.81933]
[1779608049088,50.02,76778.35,0.0,0.99277,1e-05,0.81303]
[1779608054123,50.02,76778.45,0.0,0.99277,1e-05,0.81293]
[1779608056138,50.02,76775.95,0.0,0.99275,1e-05,0.81536]
[1779608058168,50.02,76775.63,0.0,0.99274,1e-05,0.81567]
[1779608058220,50.02,76775.57,0.0,0.99274,1e-05,0.81573]
[1779608062180,50.02,76773.89,0.0,0.99273,1e-05,0.81737]
[1779608063982,50.02,76773.89,0.0,0.99273,1e-05,0.81737]
[1779608064224,50.02,76773.77,0.0,0.99272,1e-05,0.81748]
[1779608065201,50.02,76772.22,0.0,0.99271,1e-05,0.81899]
[1779608066208,50.02,76769.77,0.0,0.99268,1e-05,0.82139]
[1779608068177,50.02,76769.77,0.0,0.99268,1e-05,0.82139]
[1779608068224,50.02,76770.52,0.0,0.99269,1e-05,0.82065]
[1779608073258,50.02,76777.95,0.0,0.99278,1e-05,0.8115]
[1779608074202,50.02,76777.95,0.0,0.99278,1e-05,0.8115]
[1779608074221,50.02,76777.95,0.0,0.99278,1e-05,0.8115]
[1779608074265,50.02,76782.52,0.0,0.99283,1e-05,0.80709]
[1779608076923,50.02,76782.68,0.0,0.99283,1e-05,0.80693]
[1779608076974,50.02,76782.68,0.0,0.99283,1e-05,0.80693]
[1779608077073,50.02,76784.71,0.0,0.99285,1e-05,0.80498]
[1779608079300,50.02,76786.14,0.0,0.99286,1e-05,0.8036]
[1779608080307,50.02,76791.55,0.0,0.99292,1e-05,0.79842]
[1779608081314,50.02,76795.34,0.0,0.99295,1e-05,0.7948]
[1779608082238,50.02,76795.34,0.0,0.99295,1e-05,0.7948]
[1779608082477,50.02,76795.34,0.0,0.99295,1e-05,0.7948]
[1779608082578,50.02,76796.01,0.0,0.99296,1e-05,0.79417]
[1779608084335,50.02,76801.19,0.0,0.99301,1e-05,0.78925]
[1779608085341,50.02,76805.84,0.0,0.99305,1e-05,0.78486]
[1779608087356,50.02,76801.3,0.0,0.99301,1e-05,0.78915]
[1779608089106,50.02,76801.3,0.0,0.99301,1e-05,0.78915]
[1779608089207,50.02,76798.69,0.0,0.99298,1e-05,0.79162]
[1779608089224,50.02,76798.69,0.0,0.99298,1e-05,0.79162]
[1779608089370,50.02,76796.55,0.0,0.99296,1e-05,0.79365]
[1779608094405,50.02,76803.39,0.0,0.99303,1e-05,0.78717]
[1779608095754,50.02,76803.39,0.0,0.99303,1e-05,0.78717]
[1779608095973,50.02,76803.39,0.0,0.99303,1e-05,0.78717]
[1779608097426,50.02,76804.55,0.0,0.99304,1e-05,0.78608]
[1779608098447,50.02,76809.03,0.0,0.99308,1e-05,0.78187]
[1779608099448,50.02,76825.84,0.0,0.99324,1e-05,0.76622]
[1779608100454,50.02,76830.63,0.0,0.99329,1e-05,0.76181]
[1779608102469,50.02,76822.89,0.0,0.99321,1e-05,0.76895]
[1779608103476,50.02,76818.59,0.0,0.99317,1e-05,0.77293]
[1779608104514,50.02,76818.59,0.0,0.99317,1e-05,0.77293]
[1779608104722,50.02,76818.59,0.0,0.99317,1e-05,0.77293]
[1779608104823,50.02,76816.45,0.0,0.99315,1e-05,0.77493]
[1779608109101,50.02,76815.57,0.0,0.99315,1e-05,0.77575]
[1779608110071,50.02,76809.52,0.0,0.99309,1e-05,0.78141]
[1779608111470,50.02,76808.41,0.0,0.99308,1e-05,0.78245]
[1779608111533,50.02,76803.01,0.0,0.99303,1e-05,0.78753]
[1779608112352,50.02,76803.01,0.0,0.99303,1e-05,0.78753]
[1779608112471,50.02,76803.01,0.0,0.99303,1e-05,0.78753]
[1779608115560,50.02,76799.34,0.0,0.99299,1e-05,0.79101]
[1779608121090,50.02,76798.15,0.0,0.99298,1e-05,0.79213]
[1779608121220,50.02,76798.15,0.0,0.99298,1e-05,0.79213]
[1779608121469,50.02,76798.26,0.0,0.99298,1e-05,0.79203]
[1779608121602,50.02,76798.01,0.0,0.99298,1e-05,0.79227]
[1779608126964,50.02,76797.91,0.0,0.99298,1e-05,0.79236]
[1779608126970,50.02,76797.91,0.0,0.99298,1e-05,0.79236]
[1779608129658,50.02,76793.92,0.0,0.99294,1e-05,0.79616]
[1779608130712,50.02,76793.92,0.0,0.99294,1e-05,0.79616]
[1779608130725,50.02,76793.92,0.0,0.99294,1e-05,0.79616]
[1779608131069,50.02,76793.92,0.0,0.99294,1e-05,0.79616]
[1779608131219,50.02,76793.92,0.0,0.99294,1e-05,0.79616]
[1779608131215,50.02,76789.95,0.0,0.99292,1e-05,0.79805]
[1779608138361,50.02,76789.14,0.0,0.99291,1e-05,0.79883]
[1779608138475,50.02,76789.14,0.0,0.99291,1e-05,0.79883]
[1779608144763,50.02,76788.98,0.0,0.99291,1e-05,0.79898]
[1779608147680,50.02,76789.2,0.0,0.99291,1e-05,0.79877]
[1779608147723,50.02,76789.2,0.0,0.99291,1e-05,0.79877]
[1779608147831,50.02,76789.2,0.0,0.99291,1e-05,0.79877]
[1779608147971,50.02,76789.2,0.0,0.99291,1e-05,0.79877]
[1779608148071,50.02,76789.61,0.0,0.99291,1e-05,0.79838]
[1779608153826,50.02,76788.09,0.0,0.9929,1e-05,0.79983]
[1779608155843,50.02,76785.62,0.0,0.99287,1e-05,0.8022]
[1779608156850,50.02,76779.9,0.0,0.99282,1e-05,0.8077]
[1779608158085,50.02,76779.9,0.0,0.99282,1e-05,0.8077]
[1779608158222,50.02,76779.9,0.0,0.99282,1e-05,0.8077]
[1779608163901,50.02,76779.74,0.0,0.99282,1e-05,0.80786]
[1779608165267,50.02,76779.74,0.0,0.99282,1e-05,0.80786]
[1779608165477,50.02,76779.54,0.0,0.99281,1e-05,0.80805]
[1779608165647,50.02,76779.54,0.0,0.99281,1e-05,0.80805]
[1779608165720,50.02,76779.54,0.0,0.99281,1e-05,0.80805]
[1779608165915,50.02,76780.02,0.0,0.99282,1e-05,0.80759]
[1779608166922,50.02,76785.81,0.0,0.99288,1e-05,0.80202]
[1779608171957,50.02,76784.82,0.0,0.99287,1e-05,0.80297]
[1779608172507,50.02,76784.82,0.0,0.99287,1e-05,0.80297]
[1779608172722,50.02,76784.82,0.0,0.99287,1e-05,0.80297]
[1779608175985,50.02,76794.56,0.0,0.99296,1e-05,0.79366]
[1779608176992,50.02,76793.89,0.0,0.99295,1e-05,0.7943]
[1779608177865,50.02,76793.89,0.0,0.99295,1e-05,0.7943]
[1779608177973,50.02,76793.89,0.0,0.99295,1e-05,0.7943]
[1779608178886,50.02,76791.82,0.0,0.99293,1e-05,0.79627]
[1779608178970,50.02,76791.82,0.0,0.99293,1e-05,0.79627]
[1779608179005,50.02,76791.72,0.0,0.99293,1e-05,0.79636]
[1779608184045,50.02,76792.45,0.0,0.99294,1e-05,0.79567]
[1779608186037,50.02,76792.3,0.0,0.99294,1e-05,0.79581]
[1779608186220,50.02,76792.3,0.0,0.99294,1e-05,0.79581]
[1779608192101,50.02,76792.07,0.0,0.99295,1e-05,0.79414]
[1779608195127,50.02,76788.46,0.0,0.99292,1e-05,0.79758]
[1779608195577,50.02,76788.46,0.0,0.99292,1e-05,0.79758]
[1779608195722,50.02,76788.46,0.0,0.99292,1e-05,0.79758]
[1779608197229,50.02,76787.08,0.0,0.99291,1e-05,0.7989]
[1779608197321,50.02,76786.37,0.0,0.9929,1e-05,0.79958]
[1779608197471,50.02,76786.37,0.0,0.9929,1e-05,0.79958]
[1779608201674,50.02,76785.12,0.0,0.99289,1e-05,0.80078]
[1779608201722,50.02,76785.12,0.0,0.99289,1e-05,0.80078]
[1779608206869,50.02,76784.22,0.0,0.99288,1e-05,0.80164]
[1779608206971,50.02,76784.22,0.0,0.99288,1e-05,0.80164]
[1779608208255,50.02,76784.27,0.0,0.99288,1e-05,0.80159]
[1779608208326,50.02,76783.7,0.0,0.99287,1e-05,0.80214]
[1779608208471,50.02,76783.7,0.0,0.99287,1e-05,0.80214]
[1779608214261,50.02,76783.42,0.0,0.99287,1e-05,0.80241]
[1779608216895,50.02,76783.74,0.0,0.99287,1e-05,0.8021]
[1779608216973,50.02,76783.74,0.0,0.99287,1e-05,0.8021]
[1779608222317,50.02,76783.31,0.0,0.99287,1e-05,0.80251]
[1779608225058,50.02,76783.04,0.0,0.99287,1e-05,0.80277]
[1779608225228,50.02,76783.04,0.0,0.99287,1e-05,0.80277]
[1779608227054,50.02,76783.47,0.0,0.99287,1e-05,0.80236]
[1779608227221,50.02,76783.47,0.0,0.99287,1e-05,0.80236]
[1779608227352,50.02,76783.12,0.0,0.99287,1e-05,0.8027]
[1779608235553,50.02,76783.28,0.0,0.99287,1e-05,0.80254]
[1779608235722,50.02,76783.28,0.0,0.99287,1e-05,0.80254]
[1779608241453,50.02,76783.66,0.0,0.99287,1e-05,0.80218]
[1779608243133,50.02,76783.66,0.0,0.99287,1e-05,0.80218]
[1779608243223,50.02,76783.66,0.0,0.99287,1e-05,0.80218]
[1779608243297,50.02,76778.61,0.0,0.99282,1e-05,0.80704]
[1779608245301,50.02,76777.21,0.0,0.99281,1e-05,0.80839]
[1779608245323,50.02,76776.27,0.0,0.9928,1e-05,0.8093]
[1779608245474,50.02,76776.27,0.0,0.9928,1e-05,0.8093]
[1779608251959,50.02,76775.79,0.0,0.99279,1e-05,0.80976]
[1779608251969,50.02,76775.79,0.0,0.99279,1e-05,0.80976]
[1779608252052,50.02,76775.19,0.0,0.9928,1e-05,0.80842]
[1779608257566,50.02,76775.17,0.0,0.9928,1e-05,0.80844]
[1779608258668,50.02,76775.17,0.0,0.9928,1e-05,0.80844]
[1779608258720,50.02,76775.17,0.0,0.9928,1e-05,0.80844]
[1779608259347,50.02,76775.17,0.0,0.9928,1e-05,0.80844]
[1779608259477,50.02,76775.96,0.0,0.99281,1e-05,0.80768]
[1779608259580,50.02,76775.8,0.0,0.99281,1e-05,0.80784]
[1779608264703,50.02,76775.71,0.0,0.99281,1e-05,0.80792]
[1779608264721,50.02,76775.71,0.0,0.99281,1e-05,0.80792]
[1779608269858,50.02,76776.68,0.0,0.99282,1e-05,0.80699]
[1779608269972,50.02,76776.68,0.0,0.99282,1e-05,0.80699]
[1779608270060,50.02,76776.68,0.0,0.99282,1e-05,0.80699]
[1779608271541,50.02,76776.91,0.0,0.99282,1e-05,0.80676]
[1779608271720,50.02,76776.91,0.0,0.99282,1e-05,0.80676]
[1779608271821,50.02,76779.19,0.0,0.99284,1e-05,0.80457]
[1779608278374,50.02,76778.85,0.0,0.99284,1e-05,0.80489]
[1779608278469,50.02,76778.46,0.0,0.99284,1e-05,0.80527]
[1779608279239,50.02,76778.46,0.0,0.99284,1e-05,0.80527]
[1779608279294,50.02,76778.14,0.0,0.99283,1e-05,0.80558]
[1779608279473,50.02,76778.14,0.0,0.99283,1e-05,0.80558]
[1779608284755,50.02,76777.2,0.0,0.99282,1e-05,0.80648]
[1779608289475,50.02,76778.91,0.0,0.99284,1e-05,0.80484]
[1779608289790,50.02,76781.99,0.0,0.99287,1e-05,0.80188]
[1779608290798,50.02,76784.45,0.0,0.9929,1e-05,0.79952]
[1779608292715,50.02,76785.29,0.0,0.9929,1e-05,0.79871]
[1779608292976,50.02,76785.29,0.0,0.9929,1e-05,0.79871]
[1779608292998,50.02,76787.95,0.0,0.99293,1e-05,0.79617]
[1779608299861,50.02,76787.6,0.0,0.99293,1e-05,0.79651]
[1779608304896,50.02,76787.57,0.0,0.99293,1e-05,0.79654]
[1779608306407,50.02,76787.57,0.0,0.99293,1e-05,0.79654]
[1779608306470,50.02,76787.42,0.0,0.99292,1e-05,0.79668]
[1779608311945,50.02,76787.13,0.0,0.99294,1e-05,0.79506]
[1779608316321,50.02,76787.04,0.0,0.99294,1e-05,0.79515]
[1779608316422,50.02,76786.91,0.0,0.99294,1e-05,0.79527]
[1779608316473,50.02,76786.91,0.0,0.99294,1e-05,0.79527]
[1779608316981,50.02,76783.82,0.0,0.99291,1e-05,0.79822]
[1779608319038,50.02,76785.05,0.0,0.99292,1e-05,0.79705]
[1779608319224,50.02,76785.05,0.0,0.99292,1e-05,0.79705]
[1779608325039,50.02,76784.83,0.0,0.99292,1e-05,0.79726]
[1779608331081,50.02,76785.28,0.0,0.99292,1e-05,0.79683]
[1779608335710,50.02,76785.17,0.0,0.99292,1e-05,0.79693]
[1779608335724,50.02,76785.17,0.0,0.99292,1e-05,0.79693]
[1779608336117,50.02,76785.69,0.0,0.99292,1e-05,0.79644]
[1779608336578,50.02,76785.69,0.0,0.99292,1e-05,0.79644]
[1779608336722,50.02,76785.69,0.0,0.99292,1e-05,0.79644]
[1779608342160,50.02,76785.34,0.0,0.99292,1e-05,0.79677]
[1779608344596,50.02,76785.05,0.0,0.99292,1e-05,0.79705]
[1779608344722,50.02,76785.05,0.0,0.99292,1e-05,0.79705]
[1779608345258,50.02,76785.05,0.0,0.99292,1e-05,0.79705]
[1779608345359,50.02,76785.57,0.0,0.99292,1e-05,0.79655]
[1779608351223,50.02,76784.49,0.0,0.99291,1e-05,0.79758]
[1779608352234,50.02,76784.49,0.0,0.99291,1e-05,0.79758]
[1779608352476,50.02,76784.49,0.0,0.99291,1e-05,0.79758]
[1779608352323,50.02,76784.61,0.0,0.99291,1e-05,0.79747]
[1779608353213,50.02,76784.61,0.0,0.99291,1e-05,0.79747]
[1779608353227,50.02,76784.61,0.0,0.99291,1e-05,0.79747]
[1779608353237,50.02,76789.75,0.0,0.99296,1e-05,0.79257]
[1779608354244,50.02,76793.24,0.0,0.993,1e-05,0.78926]
[1779608359279,50.02,76793.48,0.0,0.993,1e-05,0.78903]
[1779608359632,50.02,76793.48,0.0,0.993,1e-05,0.78903]
[1779608359720,50.02,76793.48,0.0,0.993,1e-05,0.78903]
[1779608360175,50.02,76793.48,0.0,0.993,1e-05,0.78903]
[1779608360223,50.02,76793.48,0.0,0.993,1e-05,0.78903]
[1779608360286,50.02,76793.54,0.0,0.993,1e-05,0.78897]
[1779608368342,50.02,76792.99,0.0,0.99299,1e-05,0.78949]
[1779608373210,50.02,76793.96,0.0,0.99302,1e-05,0.78669]
[1779608373222,50.02,76793.96,0.0,0.99302,1e-05,0.78669]
[1779608373377,50.02,76794.23,0.0,0.99302,1e-05,0.78644]
[1779608374227,50.02,76794.23,0.0,0.99302,1e-05,0.78644]
[1779608374471,50.02,76794.23,0.0,0.99302,1e-05,0.78644]
[1779608385463,50.02,76792.57,0.0,0.99301,1e-05,0.78801]
[1779608386470,50.02,76789.21,0.0,0.99297,1e-05,0.79119]
[1779608387868,50.02,76789.38,0.0,0.99298,1e-05,0.79103]
[1779608387975,50.02,76789.38,0.0,0.99298,1e-05,0.79103]
[1779608388484,50.02,76789.72,0.0,0.99298,1e-05,0.79071]
[1779608388731,50.02,76789.72,0.0,0.99298,1e-05,0.79071]
[1779608388971,50.02,76789.72,0.0,0.99298,1e-05,0.79071]
[1779608391505,50.02,76786.85,0.0,0.99295,1e-05,0.79344]
[1779608395273,50.02,76786.45,0.0,0.99295,1e-05,0.79382]
[1779608395472,50.02,76786.45,0.0,0.99295,1e-05,0.79382]
[1779608395321,50.02,76786.43,0.0,0.99295,1e-05,0.79384]
[1779608395540,50.02,76786.43,0.0,0.99295,1e-05,0.79384]
[1779608395722,50.02,76786.43,0.0,0.99295,1e-05,0.79384]
[1779608395823,50.02,76785.95,0.0,0.99294,1e-05,0.79429]
[1779608400077,50.02,76785.3,0.0,0.99294,1e-05,0.79491]
[1779608400222,50.02,76785.3,0.0,0.99294,1e-05,0.79491]
[1779608400304,50.02,76784.96,0.0,0.99293,1e-05,0.79524]
[1779608401339,50.02,76784.96,0.0,0.99293,1e-05,0.79524]
[1779608401472,50.02,76784.96,0.0,0.99293,1e-05,0.79524]
[1779608404596,50.02,76782.62,0.0,0.99291,1e-05,0.79747]
[1779608409631,50.02,76779.87,0.0,0.99288,1e-05,0.8001]
[1779608410609,50.02,76779.87,0.0,0.99288,1e-05,0.8001]
[1779608411415,50.02,76779.87,0.0,0.99288,1e-05,0.8001]
[1779608411517,50.02,76777.05,0.0,0.99286,1e-05,0.80281]
[1779608414525,50.02,76776.86,0.0,0.99285,1e-05,0.80299]
[1779608414836,50.02,76777.1,0.0,0.99286,1e-05,0.80276]
[1779608414928,50.02,76777.17,0.0,0.99286,1e-05,0.80269]
[1779608422200,50.02,76776.81,0.0,0.99285,1e-05,0.80304]
[1779608422229,50.02,76776.81,0.0,0.99285,1e-05,0.80304]
[1779608424327,50.02,76776.85,0.0,0.99285,1e-05,0.803]
[1779608424471,50.02,76776.85,0.0,0.99285,1e-05,0.803]
[1779608424544,50.02,76776.85,0.0,0.99285,1e-05,0.803]
[1779608429772,50.02,76777.19,0.0,0.99286,1e-05,0.80268]
[1779608432637,50.02,76777.28,0.0,0.99286,1e-05,0.80259]
[1779608432725,50.02,76777.28,0.0,0.99286,1e-05,0.80259]
[1779608437828,50.02,76777.5,0.0,0.99288,1e-05,0.80047]
[1779608447900,50.02,76777.4,0.0,0.99288,1e-05,0.80057]
[1779608449074,50.02,76777.4,0.0,0.99288,1e-05,0.80057]
[1779608449223,50.02,76777.4,0.0,0.99288,1e-05,0.80057]
[1779608449298,50.02,76777.36,0.0,0.99288,1e-05,0.80061]
[1779608449850,50.02,76777.36,0.0,0.99288,1e-05,0.80061]
[1779608449973,50.02,76777.36,0.0,0.99288,1e-05,0.80061]
[1779608452936,50.02,76775.2,0.0,0.99285,1e-05,0.80268]
[1779608459985,50.02,76773.26,0.0,0.99284,1e-05,0.80455]
[1779608460711,50.02,76773.26,0.0,0.99284,1e-05,0.80455]
[1779608460720,50.02,76773.26,0.0,0.99284,1e-05,0.80455]
[1779608460992,50.02,76773.47,0.0,0.99284,1e-05,0.80435]
[1779608461712,50.02,76773.47,0.0,0.99284,1e-05,0.80435]
[1779608461725,50.02,76773.47,0.0,0.99284,1e-05,0.80435]
[1779608467034,50.02,76773.38,0.0,0.99284,1e-05,0.80443]
[1779608470849,50.02,76773.21,0.0,0.99284,1e-05,0.8046]
[1779608470981,50.02,76773.21,0.0,0.99284,1e-05,0.8046]
[1779608474692,50.02,76773.04,0.0,0.99283,1e-05,0.80476]
[1779608474723,50.02,76773.04,0.0,0.99283,1e-05,0.80476]
[1779608475090,50.02,76772.98,0.0,0.99283,1e-05,0.80482]
[1779608477104,50.02,76771.02,0.0,0.99281,1e-05,0.80671]
[1779608479140,50.02,76771.38,0.0,0.99282,1e-05,0.80636]
[1779608479223,50.02,76771.38,0.0,0.99282,1e-05,0.80636]
[1779608479485,50.02,76771.38,0.0,0.99282,1e-05,0.80636]
[1779608479583,50.02,76767.95,0.0,0.99278,1e-05,0.80968]
[1779608479719,50.02,76767.95,0.0,0.99278,1e-05,0.80968]
[1779608480125,50.02,76767.36,0.0,0.99278,1e-05,0.81025]
[1779608486166,50.02,76767.35,0.0,0.99278,1e-05,0.81026]
[1779608490889,50.02,76767.05,0.0,0.99277,1e-05,0.81055]
[1779608490976,50.02,76767.05,0.0,0.99277,1e-05,0.81055]
[1779608496237,50.02,76766.66,0.0,0.99279,1e-05,0.80901]
[1779608504293,50.02,76766.81,0.0,0.99279,1e-05,0.80886]
[1779608509329,50.02,76767.09,0.0,0.99279,1e-05,0.80859]
[1779608509989,50.02,76767.09,0.0,0.99279,1e-05,0.80859]
[1779608510224,50.02,76767.09,0.0,0.99279,1e-05,0.80859]
[1779608510336,50.02,76767.27,0.0,0.99279,1e-05,0.80842]
[1779608510995,50.02,76767.27,0.0,0.99279,1e-05,0.80842]
[1779608511220,50.02,76767.27,0.0,0.99279,1e-05,0.80842]
[1779608517385,50.02,76766.62,0.0,0.99279,1e-05,0.80904]
[1779608517856,50.02,76766.62,0.0,0.99279,1e-05,0.80904]
[1779608517970,50.02,76766.62,0.0,0.99279,1e-05,0.80904]
[1779608518643,50.02,76766.62,0.0,0.99279,1e-05,0.80904]
[1779608518071,50.02,76766.62,0.0,0.99279,1e-05,0.80904]
[1779608518721,50.02,76766.62,0.0,0.99279,1e-05,0.80904]
[1779608524434,50.02,76766.64,0.0,0.99279,1e-05,0.80903]
[1779608529469,50.02,76761.99,0.0,0.99274,1e-05,0.81354]
[1779608530451,50.02,76761.99,0.0,0.99274,1e-05,0.81354]
[1779608530468,50.02,76761.99,0.0,0.99274,1e-05,0.81354]
[1779608530538,50.02,76760.01,0.0,0.99272,1e-05,0.81547]
[1779608531525,50.02,76760.01,0.0,0.99272,1e-05,0.81547]
[1779608531534,50.02,76757.34,0.0,0.99269,1e-05,0.81807]
[1779608531727,50.02,76757.34,0.0,0.99269,1e-05,0.81807]
[1779608538532,50.02,76758.63,0.0,0.99271,1e-05,0.81681]
[1779608539539,50.02,76765.95,0.0,0.99278,1e-05,0.80969]
[1779608540338,50.02,76765.95,0.0,0.99278,1e-05,0.80969]
[1779608540470,50.02,76765.95,0.0,0.99278,1e-05,0.80969]
[1779608540546,50.02,76766.15,0.0,0.99278,1e-05,0.8095]
[1779608541558,50.02,76766.15,0.0,0.99278,1e-05,0.8095]
[1779608541722,50.02,76765.74,0.0,0.99278,1e-05,0.8099]
[1779608547259,50.02,76766.08,0.0,0.99278,1e-05,0.80957]
[1779608547478,50.02,76766.08,0.0,0.99278,1e-05,0.80957]
[1779608549211,50.02,76766.16,0.0,0.99278,1e-05,0.80949]
[1779608549220,50.02,76766.16,0.0,0.99278,1e-05,0.80949]
[1779608549613,50.02,76766.13,0.0,0.99278,1e-05,0.80952]
[1779608552634,50.02,76765.3,0.0,0.99279,1e-05,0.8084]
[1779608557669,50.02,76765.15,0.0,0.99279,1e-05,0.80855]
[1779608562705,50.02,76765.94,0.0,0.9928,1e-05,0.80778]
[1779608564111,50.02,76765.94,0.0,0.9928,1e-05,0.80778]
[1779608564222,50.02,76765.94,0.0,0.9928,1e-05,0.80778]
[1779608572758,50.02,76765.2,0.0,0.99279,1e-05,0.8085]
[1779608572970,50.02,76765.2,0.0,0.99279,1e-05,0.8085]
[1779608573070,50.02,76765.23,0.0,0.99279,1e-05,0.80847]
[1779608573936,50.02,76765.23,0.0,0.99279,1e-05,0.80847]
[1779608573972,50.02,76765.23,0.0,0.99279,1e-05,0.80847]
[1779608579824,50.02,76765.58,0.0,0.99279,1e-05,0.80813]
[1779608585098,50.02,76765.51,0.0,0.99279,1e-05,0.8082]
[1779608585221,50.02,76765.51,0.0,0.99279,1e-05,0.8082]
[1779608585245,50.02,76765.2,0.0,0.99279,1e-05,0.8085]
[1779608586299,50.02,76765.2,0.0,0.99279,1e-05,0.8085]
[1779608586472,50.02,76765.2,0.0,0.99279,1e-05,0.8085]
[1779608591909,50.02,76764.56,0.0,0.99278,1e-05,0.80912]
[1779608595448,50.02,76764.59,0.0,0.99278,1e-05,0.80909]
[1779608595470,50.02,76764.59,0.0,0.99278,1e-05,0.80909]
[1779608595549,50.02,76764.4,0.0,0.99278,1e-05,0.80927]
[1779608596585,50.02,76764.4,0.0,0.99278,1e-05,0.80927]
[1779608596727,50.02,76764.4,0.0,0.99278,1e-05,0.80927]
[1779608600025,50.02,76764.66,0.0,0.99278,1e-05,0.80902]
[1779608600224,50.02,76764.66,0.0,0.99278,1e-05,0.80902]
[1779608600300,50.02,76770.77,0.0,0.99284,1e-05,0.80312]
[1779608600972,50.02,76776.9,0.0,0.9929,1e-05,0.79724]
[1779608601810,50.02,76776.9,0.0,0.9929,1e-05,0.79724]
[1779608601974,50.02,76776.9,0.0,0.9929,1e-05,0.79724]
[1779608607014,50.02,76777.41,0.0,0.99291,1e-05,0.79675]
[1779608609198,50.02,76777.5,0.0,0.99291,1e-05,0.79667]
[1779608609226,50.02,76777.5,0.0,0.99291,1e-05,0.79667]
[1779608610660,50.02,76777.62,0.0,0.99291,1e-05,0.79655]
[1779608610719,50.02,76777.62,0.0,0.99291,1e-05,0.79655]
[1779608610685,50.02,76776.89,0.0,0.9929,1e-05,0.79725]
[1779608611042,50.02,76777.03,0.0,0.99292,1e-05,0.79522]
[1779608616077,50.02,76776.63,0.0,0.99292,1e-05,0.7956]
[1779608618168,50.02,76776.6,0.0,0.99292,1e-05,0.79563]
[1779608619051,50.02,76776.6,0.0,0.99292,1e-05,0.79563]
[1779608619222,50.02,76776.6,0.0,0.99292,1e-05,0.79563]
[1779608621112,50.02,76775.09,0.0,0.9929,1e-05,0.79707]
[1779608624889,50.02,76775.34,0.0,0.99291,1e-05,0.79683]
[1779608624973,50.02,76775.34,0.0,0.99291,1e-05,0.79683]
[1779608630175,50.02,76774.67,0.0,0.9929,1e-05,0.79747]
[1779608634321,50.02,76774.26,0.0,0.99289,1e-05,0.79786]
[1779608634479,50.02,76774.26,0.0,0.99289,1e-05,0.79786]
[1779608640245,50.02,76774.31,0.0,0.9929,1e-05,0.79782]
[1779608645078,50.02,76773.28,0.0,0.99289,1e-05,0.7988]
[1779608645228,50.02,76773.28,0.0,0.99289,1e-05,0.7988]
[1779608650314,50.02,76773.23,0.0,0.99288,1e-05,0.79885]
[1779608651887,50.02,76773.4,0.0,0.99289,1e-05,0.79869]
[1779608651975,50.02,76773.4,0.0,0.99289,1e-05,0.79869]
[1779608658371,50.02,76774.03,0.0,0.99289,1e-05,0.79809]
[1779608661627,50.02,76774.1,0.0,0.99289,1e-05,0.79802]
[1779608661731,50.02,76774.1,0.0,0.99289,1e-05,0.79802]
[1779608667433,50.02,76773.96,0.0,0.99289,1e-05,0.79815]
[1779608673476,50.02,76774.0,0.0,0.99291,1e-05,0.79621]
[1779608675671,50.02,76773.55,0.0,0.9929,1e-05,0.79664]
[1779608675721,50.02,76773.55,0.0,0.9929,1e-05,0.79664]
[1779608681532,50.02,76771.04,0.0,0.99288,1e-05,0.79905]
[1779608686332,50.02,76770.9,0.0,0.99288,1e-05,0.79918]
[1779608686471,50.02,76770.9,0.0,0.99288,1e-05,0.79918]
[1779608690594,50.02,76771.46,0.0,0.99288,1e-05,0.79864]
[1779608692609,50.02,76777.17,0.0,0.99294,1e-05,0.79318]
[1779608693555,50.02,76777.17,0.0,0.99294,1e-05,0.79318]
[1779608693719,50.02,76777.17,0.0,0.99294,1e-05,0.79318]
[1779608693773,50.02,76780.24,0.0,0.99297,1e-05,0.79026]
[1779608694623,50.02,76786.83,0.0,0.99303,1e-05,0.78402]
[1779608696637,50.02,76792.15,0.0,0.99308,1e-05,0.77902]
[1779608696961,50.02,76792.15,0.0,0.99308,1e-05,0.77902]
[1779608696972,50.02,76792.15,0.0,0.99308,1e-05,0.77902]
[1779608699658,50.02,76795.84,0.0,0.99312,1e-05,0.77556]
[1779608704695,50.02,76796.31,0.0,0.99312,1e-05,0.77512]
[1779608705702,50.02,76790.01,0.0,0.99306,1e-05,0.78103]
[1779608706712,50.02,76787.31,0.0,0.99304,1e-05,0.78357]
[1779608707096,50.02,76787.31,0.0,0.99304,1e-05,0.78357]
[1779608707221,50.02,76787.31,0.0,0.99304,1e-05,0.78357]
[1779608707719,50.02,76783.13,0.0,0.993,1e-05,0.78752]
[1779608712754,50.02,76782.43,0.0,0.99299,1e-05,0.78819]
[1779608713761,50.02,76777.79,0.0,0.99295,1e-05,0.79259]
[1779608714768,50.02,76776.38,0.0,0.99293,1e-05,0.79394]
[1779608715898,50.02,76776.66,0.0,0.99293,1e-05,0.79367]
[1779608715978,50.02,76776.66,0.0,0.99293,1e-05,0.79367]
[1779608716782,50.02,76780.21,0.0,0.99297,1e-05,0.79029]
[1779608721817,50.02,76779.39,0.0,0.99296,1e-05,0.79107]
[1779608721997,50.02,76779.39,0.0,0.99296,1e-05,0.79107]
[1779608722222,50.02,76779.39,0.0,0.99296,1e-05,0.79107]
[1779608727860,50.02,76778.09,0.0,0.99295,1e-05,0.79231]
[1779608731527,50.02,76777.85,0.0,0.99295,1e-05,0.79254]
[1779608731721,50.02,76777.85,0.0,0.99295,1e-05,0.79254]
[1779608736924,50.02,76777.32,0.0,0.99296,1e-05,0.79115]
[1779608738391,50.02,76777.32,0.0,0.99296,1e-05,0.79115]
[1779608738470,50.02,76777.32,0.0,0.99296,1e-05,0.79115]
[1779608746994,50.02,76776.58,0.0,0.99295,1e-05,0.79185]
[1779608748178,50.02,76776.58,0.0,0.99295,1e-05,0.79185]
[1779608748221,50.02,76776.58,0.0,0.99295,1e-05,0.79185]
[1779608754043,50.02,76775.74,0.0,0.99294,1e-05,0.79265]
[1779608758313,50.02,76775.86,0.0,0.99294,1e-05,0.79254]
[1779608758472,50.02,76775.86,0.0,0.99294,1e-05,0.79254]
[1779608766415,50.02,76775.74,0.0,0.99294,1e-05,0.79265]
[1779608766471,50.02,76775.74,0.0,0.99294,1e-05,0.79265]
[1779608769557,50.02,76775.37,0.0,0.99294,1e-05,0.793]
[1779608769720,50.02,76775.37,0.0,0.99294,1e-05,0.793]
[1779608769744,50.02,76766.64,0.0,0.99285,1e-05,0.80136]
[1779608770155,50.02,76766.9,0.0,0.99286,1e-05,0.80111]
[1779608775190,50.02,76766.35,0.0,0.99285,1e-05,0.80164]
[1779608779584,50.02,76765.51,0.0,0.99284,1e-05,0.80245]
[1779608779721,50.02,76765.51,0.0,0.99284,1e-05,0.80245]
[1779608784252,50.02,76762.99,0.0,0.99282,1e-05,0.80488]
[1779608786684,50.02,76763.01,0.0,0.99282,1e-05,0.80486]
[1779608786719,50.02,76763.01,0.0,0.99282,1e-05,0.80486]
[1779608792748,50.02,76762.94,0.0,0.99283,1e-05,0.80301]
[1779608792927,50.02,76764.83,0.0,0.99285,1e-05,0.80119]
[1779608792974,50.02,76764.83,0.0,0.99285,1e-05,0.80119]
[1779608795330,50.02,76762.82,0.0,0.99283,1e-05,0.80313]
[1779608800034,50.02,76762.5,0.0,0.99283,1e-05,0.80343]
[1779608800723,50.02,76762.5,0.0,0.99283,1e-05,0.80343]
[1779608802379,50.02,76763.72,0.0,0.99284,1e-05,0.80226]
[1779608807414,50.02,76761.82,0.0,0.99282,1e-05,0.80409]
[1779608809428,50.02,76757.11,0.0,0.99278,1e-05,0.80864]
[1779608810726,50.02,76757.11,0.0,0.99278,1e-05,0.80864]
[1779608811500,50.02,76757.47,0.0,0.99278,1e-05,0.80829]
[1779608811720,50.02,76757.47,0.0,0.99278,1e-05,0.80829]
[1779608811820,50.02,76756.98,0.0,0.99277,1e-05,0.80877]
[1779608814718,50.02,76757.16,0.0,0.99278,1e-05,0.8086]
[1779608821512,50.02,76752.66,0.0,0.99273,1e-05,0.81297]
[1779608826223,50.02,76751.72,0.0,0.99272,1e-05,0.81388]
[1779608826337,50.02,76751.72,0.0,0.99272,1e-05,0.81388]
[1779608826470,50.02,76751.72,0.0,0.99272,1e-05,0.81388]
[1779608826547,50.02,76748.37,0.0,0.99269,1e-05,0.81715]
[1779608831583,50.02,76746.26,0.0,0.99267,1e-05,0.81922]
[1779608832835,50.02,76746.26,0.0,0.99267,1e-05,0.81922]
[1779608832964,50.02,76746.26,0.0,0.99267,1e-05,0.81922]
[1779608832970,50.02,76746.26,0.0,0.99267,1e-05,0.81922]
[1779608832937,50.02,76746.62,0.0,0.99267,1e-05,0.81887]
[1779608837625,50.02,76754.64,0.0,0.99275,1e-05,0.81104]
[1779608839633,50.02,76755.12,0.0,0.99276,1e-05,0.81057]
[1779608839720,50.02,76755.12,0.0,0.99276,1e-05,0.81057]
[1779608839813,50.02,76755.12,0.0,0.99276,1e-05,0.81057]
[1779608839974,50.02,76755.12,0.0,0.99276,1e-05,0.81057]
[1779608839863,50.02,76754.6,0.0,0.99275,1e-05,0.81108]
[1779608841653,50.02,76749.15,0.0,0.9927,1e-05,0.81639]
[1779608843667,50.02,76746.04,0.0,0.99266,1e-05,0.81943]
[1779608844526,50.02,76746.04,0.0,0.99266,1e-05,0.81943]
[1779608844720,50.02,76746.04,0.0,0.99266,1e-05,0.81943]
[1779608844836,50.02,76746.04,0.0,0.99266,1e-05,0.81943]
[1779608844970,50.02,76746.04,0.0,0.99266,1e-05,0.81943]
[1779608844937,50.02,76746.04,0.0,0.99266,1e-05,0.81943]
[1779608850715,50.02,76744.96,0.0,0.99265,1e-05,0.82049]
[1779608853004,50.02,76744.92,0.0,0.99267,1e-05,0.81859]
[1779608853225,50.02,76744.92,0.0,0.99267,1e-05,0.81859]
[1779608853454,50.02,76744.92,0.0,0.99267,1e-05,0.81859]
[1779608853470,50.02,76744.92,0.0,0.99267,1e-05,0.81859]
[1779608853737,50.02,76744.89,0.0,0.99267,1e-05,0.81862]
[1779608858772,50.02,76744.59,0.0,0.99267,1e-05,0.81891]
[1779608865821,50.02,76744.52,0.0,0.99267,1e-05,0.81898]
[1779608866814,50.02,76744.52,0.0,0.99267,1e-05,0.81898]
[1779608866972,50.02,76744.52,0.0,0.99267,1e-05,0.81898]
[1779608866912,50.02,76744.52,0.0,0.99267,1e-05,0.81898]
[1779608867222,50.02,76744.52,0.0,0.99267,1e-05,0.81898]
[1779608872870,50.02,76744.21,0.0,0.99266,1e-05,0.81928]
[1779608877557,50.02,76744.35,0.0,0.99266,1e-05,0.81915]
[1779608877722,50.02,76744.35,0.0,0.99266,1e-05,0.81915]
[1779608877982,50.02,76744.35,0.0,0.99266,1e-05,0.81915]
[1779608877735,50.02,76744.35,0.0,0.99266,1e-05,0.81915]
[1779608878220,50.02,76744.35,0.0,0.99266,1e-05,0.81915]
[1779608883947,50.02,76743.81,0.0,0.99266,1e-05,0.81968]
[1779608888816,50.02,76743.23,0.0,0.99265,1e-05,0.82024]
[1779608888971,50.02,76743.23,0.0,0.99265,1e-05,0.82024]
[1779608888982,50.02,76743.15,0.0,0.99265,1e-05,0.82032]
[1779608889220,50.02,76743.15,0.0,0.99265,1e-05,0.82032]
[1779608896030,50.02,76743.49,0.0,0.99266,1e-05,0.81999]
[1779608897230,50.02,76744.41,0.0,0.99267,1e-05,0.81909]
[1779608897348,50.02,76744.41,0.0,0.99267,1e-05,0.81909]
[1779608897474,50.02,76744.41,0.0,0.99267,1e-05,0.81909]
[1779608898045,50.02,76744.29,0.0,0.99266,1e-05,0.81921]
[1779608904087,50.02,76744.28,0.0,0.99266,1e-05,0.81921]
[1779608907840,50.02,76743.81,0.0,0.99266,1e-05,0.81968]
[1779608907977,50.02,76743.81,0.0,0.99266,1e-05,0.81968]
[1779608908012,50.02,76743.81,0.0,0.99266,1e-05,0.81968]
[1779608908044,50.02,76743.81,0.0,0.99266,1e-05,0.81968]
[1779608908223,50.02,76743.81,0.0,0.99266,1e-05,0.81968]
[1779608914391,50.02,76745.1,0.0,0.99269,1e-05,0.81647]
[1779608914474,50.02,76745.1,0.0,0.99269,1e-05,0.81647]
[1779608914556,50.02,76745.1,0.0,0.99269,1e-05,0.81647]
[1779608914723,50.02,76745.1,0.0,0.99269,1e-05,0.81647]
[1779608914822,50.02,76745.1,0.0,0.99269,1e-05,0.81647]
[1779608921208,50.02,76745.14,0.0,0.99269,1e-05,0.81643]
[1779608926243,50.02,76744.68,0.0,0.99269,1e-05,0.81688]
[1779608928989,50.02,76744.41,0.0,0.99268,1e-05,0.81714]
[1779608929073,50.02,76743.2,0.0,0.99267,1e-05,0.81833]
[1779608929225,50.02,76743.2,0.0,0.99267,1e-05,0.81833]
[1779608934299,50.02,76739.66,0.0,0.99263,1e-05,0.8218]
[1779608935325,50.02,76739.66,0.0,0.99263,1e-05,0.8218]
[1779608935380,50.02,76739.66,0.0,0.99263,1e-05,0.8218]
[1779608935475,50.02,76739.66,0.0,0.99263,1e-05,0.8218]
[1779608935536,50.02,76739.49,0.0,0.99263,1e-05,0.82197]
[1779608936450,50.02,76739.49,0.0,0.99263,1e-05,0.82197]
[1779608936512,50.02,76704.15,0.0,0.99227,1e-05,0.85734]
[1779608937320,50.02,76701.36,0.0,0.99224,1e-05,0.86019]
[1779608939687,50.02,76703.01,0.0,0.99226,1e-05,0.8585]
[1779608940341,50.02,76714.18,0.0,0.99237,1e-05,0.84717]
[1779608941348,50.02,76717.3,0.0,0.99241,1e-05,0.84403]
[1779608943362,50.02,76714.73,0.0,0.99238,1e-05,0.84662]
[1779608948399,50.02,76716.5,0.0,0.9924,1e-05,0.84484]
[1779608949929,50.02,76716.5,0.0,0.9924,1e-05,0.84484]
[1779608949973,50.02,76716.5,0.0,0.9924,1e-05,0.84484]
[1779608949984,50.02,76716.5,0.0,0.9924,1e-05,0.84484]
[1779608950030,50.02,76716.73,0.0,0.9924,1e-05,0.84461]
[1779608950223,50.02,76716.73,0.0,0.9924,1e-05,0.84461]
[1779608955451,50.02,76713.82,0.0,0.99237,1e-05,0.84754]
[1779608957893,50.02,76714.12,0.0,0.99237,1e-05,0.84724]
[1779608957947,50.02,76714.12,0.0,0.99237,1e-05,0.84724]
[1779608957974,50.02,76714.12,0.0,0.99237,1e-05,0.84724]
[1779608958046,50.02,76714.15,0.0,0.99237,1e-05,0.84721]
[1779608963505,50.02,76714.47,0.0,0.99238,1e-05,0.84688]
[1779608965519,50.02,76719.1,0.0,0.99242,1e-05,0.84223]
[1779608966758,50.02,76719.1,0.0,0.99242,1e-05,0.84223]
[1779608966883,50.02,76719.1,0.0,0.99242,1e-05,0.84223]
[1779608966975,50.02,76719.1,0.0,0.99242,1e-05,0.84223]
[1779608966984,50.02,76719.1,0.0,0.99242,1e-05,0.84223]
[1779608971561,50.02,76718.55,0.0,0.99244,1e-05,0.84079]
[1779608972554,50.02,76718.55,0.0,0.99244,1e-05,0.84079]
[1779608972724,50.02,76718.55,0.0,0.99244,1e-05,0.84079]
[1779608977126,50.02,76718.84,0.0,0.99244,1e-05,0.8405]
[1779608977221,50.02,76720.62,0.0,0.99246,1e-05,0.83872]
[1779608977603,50.02,76721.52,0.0,0.99247,1e-05,0.83782]
[1779608978945,50.02,76721.52,0.0,0.99247,1e-05,0.83782]
[1779608978975,50.02,76721.52,0.0,0.99247,1e-05,0.83782]
[1779608981631,50.02,76718.61,0.0,0.99244,1e-05,0.84073]
[1779608986667,50.02,76718.97,0.0,0.99244,1e-05,0.84037]
[1779608991701,50.02,76718.9,0.0,0.99244,1e-05,0.84044]
[1779608997653,50.02,76718.91,0.0,0.99244,1e-05,0.84043]
[1779609002838,50.02,76718.72,0.0,0.99244,1e-05,0.84062]
[1779609002897,50.02,76718.72,0.0,0.99244,1e-05,0.84062]
[1779609002975,50.02,76718.72,0.0,0.99244,1e-05,0.84062]
[1779609002983,50.02,76718.77,0.0,0.99244,1e-05,0.84057]
[1779609008820,50.02,76719.61,0.0,0.99245,1e-05,0.83973]
[1779609011218,50.02,76718.44,0.0,0.99243,1e-05,0.8409]
[1779609011263,50.02,76718.44,0.0,0.99243,1e-05,0.8409]
[1779609011474,50.02,76718.44,0.0,0.99243,1e-05,0.8409]
[1779609011842,50.02,76718.41,0.0,0.99243,1e-05,0.84093]
[1779609016876,50.02,76718.2,0.0,0.99243,1e-05,0.84114]
[1779609018683,50.02,76718.25,0.0,0.99243,1e-05,0.84109]
[1779609018721,50.02,76718.25,0.0,0.99243,1e-05,0.84109]
[1779609018807,50.02,76718.25,0.0,0.99243,1e-05,0.84109]
[1779609018977,50.02,76718.25,0.0,0.99243,1e-05,0.84109]
[1779609019002,50.02,76717.9,0.0,0.99243,1e-05,0.84145]
[1779609020904,50.02,76714.0,0.0,0.99239,1e-05,0.84537]
[1779609023925,50.02,76716.72,0.0,0.99242,1e-05,0.84263]
[1779609025114,50.02,76716.72,0.0,0.99242,1e-05,0.84263]
[1779609025161,50.02,76716.85,0.0,0.99242,1e-05,0.8425]
[1779609025231,50.02,76716.85,0.0,0.99242,1e-05,0.8425]
[1779609025472,50.02,76716.85,0.0,0.99242,1e-05,0.8425]
[1779609032987,50.02,76716.88,0.0,0.99244,1e-05,0.84049]
[1779609033911,50.02,76716.88,0.0,0.99244,1e-05,0.84049]
[1779609033985,50.02,76716.88,0.0,0.99244,1e-05,0.84049]
[1779609034027,50.02,76716.88,0.0,0.99244,1e-05,0.84049]
[1779609034124,50.02,76716.88,0.0,0.99244,1e-05,0.84049]
[1779609034224,50.02,76716.88,0.0,0.99244,1e-05,0.84049]
[1779609036015,50.02,76722.89,0.0,0.9925,1e-05,0.83448]
[1779609038026,50.02,76725.32,0.0,0.99252,1e-05,0.83206]
[1779609038392,50.02,76725.32,0.0,0.99252,1e-05,0.83206]
[1779609038463,50.02,76725.32,0.0,0.99252,1e-05,0.83206]
[1779609038470,50.02,76725.32,0.0,0.99252,1e-05,0.83206]
[1779609039033,50.02,76724.55,0.0,0.99251,1e-05,0.83283]
[1779609044068,50.02,76724.07,0.0,0.99251,1e-05,0.8333]
[1779609049103,50.02,76724.42,0.0,0.99251,1e-05,0.83296]
[1779609052425,50.02,76724.57,0.0,0.99251,1e-05,0.83281]
[1779609052470,50.02,76724.57,0.0,0.99251,1e-05,0.83281]
[1779609052472,50.02,76724.57,0.0,0.99251,1e-05,0.83281]
[1779609052726,50.02,76724.57,0.0,0.99251,1e-05,0.83281]
[1779609052824,50.02,76724.57,0.0,0.99251,1e-05,0.83281]
[1779609059173,50.02,76724.79,0.0,0.99252,1e-05,0.83259]
[1779609062076,50.02,76723.7,0.0,0.99251,1e-05,0.83367]
[1779609062130,50.02,76723.7,0.0,0.99251,1e-05,0.83367]
[1779609062194,50.02,76723.66,0.0,0.99251,1e-05,0.83371]
[1779609063201,50.02,76723.63,0.0,0.99251,1e-05,0.83374]
[1779609070250,50.02,76723.53,0.0,0.9925,1e-05,0.83384]
[1779609077301,50.02,76724.32,0.0,0.99251,1e-05,0.83305]
[1779609078517,50.02,76724.32,0.0,0.99251,1e-05,0.83305]
[1779609078691,50.02,76724.32,0.0,0.99251,1e-05,0.83305]
[1779609078721,50.02,76724.32,0.0,0.99251,1e-05,0.83305]
[1779609078821,50.02,76724.11,0.0,0.99251,1e-05,0.83326]
[1779609084350,50.02,76723.84,0.0,0.99251,1e-05,0.83353]
[1779609087759,50.02,76723.84,0.0,0.99251,1e-05,0.83353]
[1779609087823,50.02,76723.84,0.0,0.99251,1e-05,0.83353]
[1779609087986,50.02,76723.84,0.0,0.99251,1e-05,0.83353]
[1779609088049,50.02,76723.84,0.0,0.99251,1e-05,0.83353]
[1779609094420,50.02,76723.17,0.0,0.99252,1e-05,0.83223]
[1779609099455,50.02,76723.24,0.0,0.99252,1e-05,0.83216]
[1779609104490,50.02,76723.23,0.0,0.99252,1e-05,0.83217]
[1779609112546,50.02,76723.18,0.0,0.99252,1e-05,0.83222]
[1779609117581,50.02,76723.9,0.0,0.99253,1e-05,0.8315]
[1779609118640,50.02,76723.9,0.0,0.99253,1e-05,0.8315]
[1779609118722,50.02,76723.9,0.0,0.99253,1e-05,0.8315]
[1779609118736,50.02,76723.9,0.0,0.99253,1e-05,0.8315]
[1779609118970,50.02,76723.9,0.0,0.99253,1e-05,0.8315]
[1779609119038,50.02,76727.38,0.0,0.99256,1e-05,0.82805]
[1779609123926,50.02,76727.88,0.0,0.99257,1e-05,0.82756]
[1779609123970,50.02,76727.88,0.0,0.99257,1e-05,0.82756]
[1779609124023,50.02,76727.88,0.0,0.99257,1e-05,0.82756]
[1779609124225,50.02,76727.88,0.0,0.99257,1e-05,0.82756]
[1779609124173,50.02,76727.04,0.0,0.99256,1e-05,0.82839]
[1779609129665,50.02,76727.74,0.0,0.99256,1e-05,0.82769]
[1779609131034,50.02,76727.74,0.0,0.99256,1e-05,0.82769]
[1779609131222,50.02,76727.74,0.0,0.99256,1e-05,0.82769]
[1779609131241,50.02,76727.74,0.0,0.99256,1e-05,0.82769]
[1779609131074,50.02,76739.87,0.0,0.99269,1e-05,0.81576]
[1779609131473,50.02,76739.87,0.0,0.99269,1e-05,0.81576]
[1779609131679,50.02,76739.82,0.0,0.99269,1e-05,0.81581]
[1779609134700,50.02,76738.14,0.0,0.99267,1e-05,0.81745]
[1779609136882,50.02,76737.55,0.0,0.99266,1e-05,0.81803]
[1779609136971,50.02,76737.55,0.0,0.99266,1e-05,0.81803]
[1779609136990,50.02,76737.55,0.0,0.99266,1e-05,0.81803]
[1779609137224,50.02,76737.55,0.0,0.99266,1e-05,0.81803]
[1779609137072,50.02,76738.58,0.0,0.99267,1e-05,0.81702]
[1779609142756,50.02,76738.47,0.0,0.99267,1e-05,0.81713]
[1779609145404,50.02,76737.95,0.0,0.99267,1e-05,0.81764]
[1779609145470,50.02,76737.95,0.0,0.99267,1e-05,0.81764]
[1779609145564,50.02,76737.95,0.0,0.99267,1e-05,0.81764]
[1779609150812,50.02,76732.8,0.0,0.99262,1e-05,0.8227]
[1779609151884,50.02,76732.8,0.0,0.99262,1e-05,0.8227]
[1779609151972,50.02,76732.8,0.0,0.99262,1e-05,0.8227]
[1779609151985,50.02,76730.85,0.0,0.99261,1e-05,0.82266]
[1779609159889,50.02,76728.2,0.0,0.99259,1e-05,0.82528]
[1779609161014,50.02,76728.2,0.0,0.99259,1e-05,0.82528]
[1779609161279,50.02,76728.2,0.0,0.99259,1e-05,0.82528]
[1779609161171,50.02,76719.63,0.0,0.9925,1e-05,0.83378]
[1779609161899,50.02,76719.08,0.0,0.99249,1e-05,0.83433]
[1779609163841,50.02,76719.14,0.0,0.99249,1e-05,0.83427]
[1779609164080,50.02,76719.14,0.0,0.99249,1e-05,0.83427]
[1779609164143,50.02,76719.14,0.0,0.99249,1e-05,0.83427]
[1779609169830,50.02,76719.39,0.0,0.9925,1e-05,0.83402]
[1779609169981,50.02,76719.39,0.0,0.9925,1e-05,0.83402]
[1779609171723,50.02,76719.05,0.0,0.99249,1e-05,0.83436]
[1779609171970,50.02,76719.05,0.0,0.99249,1e-05,0.83436]
[1779609172071,50.02,76718.3,0.0,0.99248,1e-05,0.83511]
[1779609173983,50.02,76716.08,0.0,0.99246,1e-05,0.83732]
[1779609174967,50.02,76716.08,0.0,0.99246,1e-05,0.83732]
[1779609175223,50.02,76716.08,0.0,0.99246,1e-05,0.83732]
[1779609180853,50.02,76715.04,0.0,0.99245,1e-05,0.83836]
[1779609180970,50.02,76715.04,0.0,0.99245,1e-05,0.83836]
[1779609181013,50.02,76715.04,0.0,0.99245,1e-05,0.83836]
[1779609181222,50.02,76715.04,0.0,0.99245,1e-05,0.83836]
[1779609181245,50.02,76714.5,0.0,0.99245,1e-05,0.8389]
[1779609188081,50.02,76713.9,0.0,0.99244,1e-05,0.83951]
[1779609191049,50.02,76714.04,0.0,0.99244,1e-05,0.83936]
[1779609191221,50.02,76714.04,0.0,0.99244,1e-05,0.83936]
[1779609191322,50.02,76720.61,0.0,0.99251,1e-05,0.8328]
[1779609191832,50.02,76720.61,0.0,0.99251,1e-05,0.8328]
[1779609191973,50.02,76720.61,0.0,0.99251,1e-05,0.8328]
[1779609193117,50.02,76722.55,0.0,0.99253,1e-05,0.83087]
[1779609195332,50.02,76722.43,0.0,0.99253,1e-05,0.83099]
[1779609199536,50.02,76722.11,0.0,0.99252,1e-05,0.83131]
[1779609199720,50.02,76722.11,0.0,0.99252,1e-05,0.83131]
[1779609205201,50.02,76721.38,0.0,0.99252,1e-05,0.83204]
[1779609206208,50.02,76716.86,0.0,0.99247,1e-05,0.83654]
[1779609206394,50.02,76716.86,0.0,0.99247,1e-05,0.83654]
[1779609206470,50.02,76716.86,0.0,0.99247,1e-05,0.83654]
[1779609209333,50.02,76715.69,0.0,0.99246,1e-05,0.83771]
[1779609209229,50.02,76714.34,0.0,0.99244,1e-05,0.83906]
[1779609211969,50.02,76714.23,0.0,0.99246,1e-05,0.83719]
[1779609212252,50.02,76714.51,0.0,0.99246,1e-05,0.83691]
[1779609213370,50.02,76714.51,0.0,0.99246,1e-05,0.83691]
[1779609223329,50.02,76715.24,0.0,0.99247,1e-05,0.83618]
[1779609230379,50.02,76715.29,0.0,0.99247,1e-05,0.83613]
[1779609236420,50.02,76715.26,0.0,0.99247,1e-05,0.83616]
[1779609241455,50.02,76716.93,0.0,0.99249,1e-05,0.8345]
[1779609246491,50.02,76715.86,0.0,0.99248,1e-05,0.83556]
[1779609252533,50.02,76715.72,0.0,0.99248,1e-05,0.8357]
[1779609260604,50.02,76715.72,0.0,0.99248,1e-05,0.8357]
[1779609270664,50.02,76715.47,0.0,0.99247,1e-05,0.83595]
[1779609281742,50.02,76714.57,0.0,0.99248,1e-05,0.83487]
[1779609286777,50.02,76714.93,0.0,0.99248,1e-05,0.83451]
[1779609291812,50.02,76714.81,0.0,0.99248,1e-05,0.83463]
[1779609298861,50.02,76714.49,0.0,0.99248,1e-05,0.83495]
[1779609301882,50.02,76711.4,0.0,0.99245,1e-05,0.83804]
[1779609306916,50.02,76710.65,0.0,0.99244,1e-05,0.83879]
[1779609311952,50.02,76709.89,0.0,0.99243,1e-05,0.83955]
[1779609313965,50.02,76711.37,0.0,0.99245,1e-05,0.83807]
[1779609319001,50.02,76710.65,0.0,0.99244,1e-05,0.83879]
[1779609322024,50.02,76709.18,0.0,0.99243,1e-05,0.84027]
[1779609329073,50.02,76707.7,0.0,0.99241,1e-05,0.84175]
[1779609331087,50.02,76706.81,0.0,0.99242,1e-05,0.84066]
[1779609336121,50.02,76706.69,0.0,0.99242,1e-05,0.84078]
[1779609342164,50.02,76706.73,0.0,0.99242,1e-05,0.84074]
[1779609349213,50.02,76706.72,0.0,0.99242,1e-05,0.84075]
[1779609356262,50.02,76707.0,0.0,0.99242,1e-05,0.84047]
[1779609365325,50.02,76707.67,0.0,0.99243,1e-05,0.83979]
[1779609367339,50.02,76705.91,0.0,0.99241,1e-05,0.84156]
[1779609369353,50.02,76704.34,0.0,0.99239,1e-05,0.84314]
[1779609374388,50.02,76703.99,0.0,0.99239,1e-05,0.84349]
[1779609381438,50.02,76704.07,0.0,0.99239,1e-05,0.84341]
[1779609386472,50.02,76702.81,0.0,0.99238,1e-05,0.84468]
[1779609392078,50.02,76702.78,0.0,0.99238,1e-05,0.84471]
[1779609392514,50.02,76700.96,0.0,0.99237,1e-05,0.84455]
[1779609398556,50.02,76699.89,0.0,0.99236,1e-05,0.84563]
[1779609403590,50.02,76699.51,0.0,0.99236,1e-05,0.84601]
[1779609407619,50.02,76706.09,0.0,0.99243,1e-05,0.83939]
[1779609412653,50.02,76705.98,0.0,0.99243,1e-05,0.8395]
[1779609413660,50.02,76704.17,0.0,0.99241,1e-05,0.84132]
[1779609417689,50.02,76702.21,0.0,0.99239,1e-05,0.84329]
[1779609418696,50.02,76700.74,0.0,0.99237,1e-05,0.84477]
[1779609425745,50.02,76700.57,0.0,0.99237,1e-05,0.84494]
[1779609429773,50.02,76699.0,0.0,0.99235,1e-05,0.84653]
[1779609434807,50.02,76698.15,0.0,0.99234,1e-05,0.84739]
[1779609441612,50.02,76698.34,0.0,0.99235,1e-05,0.8472]
[1779609451928,50.02,76698.71,0.0,0.99237,1e-05,0.84482]
[1779609455985,50.02,76698.89,0.0,0.99237,1e-05,0.84464]
[1779609457974,50.02,76698.89,0.0,0.99237,1e-05,0.84464]
[1779609464020,50.02,76699.28,0.0,0.99237,1e-05,0.84425]
[1779609468870,50.02,76699.0,0.0,0.99237,1e-05,0.84453]
[1779609468973,50.02,76699.0,0.0,0.99237,1e-05,0.84453]
[1779609478363,50.02,76698.92,0.0,0.99237,1e-05,0.84461]
[1779609478474,50.02,76698.92,0.0,0.99237,1e-05,0.84461]
[1779609484158,50.02,76698.11,0.0,0.99236,1e-05,0.84543]
[1779609486196,50.02,76698.11,0.0,0.99236,1e-05,0.84543]
[1779609486228,50.02,76698.11,0.0,0.99236,1e-05,0.84543]
[1779609492214,50.02,76697.8,0.0,0.99236,1e-05,0.84574]
[1779609502283,50.02,76697.85,0.0,0.99236,1e-05,0.84569]
[1779609509332,50.02,76698.26,0.0,0.99236,1e-05,0.84528]
[1779609514368,50.02,76698.39,0.0,0.99238,1e-05,0.84315]
[1779609520398,50.02,76698.35,0.0,0.99238,1e-05,0.84319]
[1779609520471,50.02,76698.35,0.0,0.99238,1e-05,0.84319]
[1779609526453,50.02,76699.38,0.0,0.99239,1e-05,0.84215]
[1779609528597,50.02,76698.8,0.0,0.99239,1e-05,0.84274]
[1779609528722,50.02,76698.8,0.0,0.99239,1e-05,0.84274]
[1779609535516,50.02,76698.84,0.0,0.99239,1e-05,0.84269]
[1779609540141,50.02,76698.64,0.0,0.99239,1e-05,0.8429]
[1779609548607,50.02,76698.64,0.0,0.99239,1e-05,0.8429]
[1779609554649,50.02,76698.7,0.0,0.99239,1e-05,0.84284]
[1779609560691,50.02,76702.32,0.0,0.99242,1e-05,0.8392]
[1779609561698,50.02,76708.79,0.0,0.99249,1e-05,0.83272]
[1779609561975,50.02,76708.79,0.0,0.99249,1e-05,0.83272]
[1779609562705,50.02,76708.62,0.0,0.99249,1e-05,0.83289]
[1779609563712,50.02,76708.92,0.0,0.99249,1e-05,0.83259]
[1779609567740,50.02,76709.79,0.0,0.9925,1e-05,0.83173]
[1779609572779,50.02,76709.84,0.0,0.99252,1e-05,0.8297]
[1779609575799,50.02,76711.62,0.0,0.99254,1e-05,0.82793]
[1779609580835,50.02,76711.82,0.0,0.99254,1e-05,0.82773]
[1779609581841,50.02,76709.36,0.0,0.99251,1e-05,0.83018]
[1779609582849,50.02,76706.44,0.0,0.99248,1e-05,0.83309]
[1779609587884,50.02,76704.96,0.0,0.99247,1e-05,0.83457]
[1779609589898,50.02,76706.58,0.0,0.99248,1e-05,0.83295]
[1779609594933,50.03,76706.02,0.0,0.99247,1e-05,0.83423]
[1779609595940,50.03,76708.03,0.0,0.99249,1e-05,0.8325]
[1779609596947,50.03,76712.66,0.0,0.99253,1e-05,0.82822]
[1779609597954,50.04,76714.01,0.0,0.99254,1e-05,0.82731]
[1779609601543,50.05,76713.66,0.0,0.99253,1e-05,0.82859]
[1779609600089,50.05,76713.66,0.0,0.99253,1e-05,0.82859]
[1779609612272,50.05,76713.66,0.0,0.99253,1e-05,0.82859]
[1779609612278,50.05,76725.57,0.0,0.99265,1e-05,0.81684]
[1779609613072,50.05,76727.62,0.0,0.99267,1e-05,0.81483]
[1779609614079,50.05,76732.3,0.0,0.99272,1e-05,0.81026]
[1779609618131,50.05,76735.84,0.0,0.99276,1e-05,0.80682]
[1779609623173,50.05,76735.82,0.0,0.99275,1e-05,0.80684]
[1779609628208,50.05,76736.33,0.0,0.99276,1e-05,0.80634]
[1779609633243,50.05,76736.52,0.0,0.99278,1e-05,0.80422]
[1779609638279,50.05,76736.7,0.0,0.99278,1e-05,0.80405]
[1779609644320,50.05,76736.64,0.0,0.99278,1e-05,0.8041]
[1779609648347,50.05,76736.59,0.0,0.99278,1e-05,0.80415]
[1779609650362,50.05,76734.67,0.0,0.99276,1e-05,0.80601]
[1779609651368,50.05,76718.81,0.0,0.9926,1e-05,0.82153]
[1779609652376,50.05,76717.9,0.0,0.99259,1e-05,0.82242]
[1779609654390,50.05,76711.89,0.0,0.99253,1e-05,0.82837]
[1779609658418,50.05,76710.54,0.0,0.99252,1e-05,0.82971]
[1779609663453,50.05,76709.49,0.0,0.9925,1e-05,0.83076]
[1779609668488,50.05,76709.16,0.0,0.9925,1e-05,0.83109]
[1779609669495,50.05,76707.83,0.0,0.99249,1e-05,0.83241]
[1779609672516,50.05,76705.88,0.0,0.99247,1e-05,0.83436]
[1779609675537,50.05,76704.63,0.0,0.99245,1e-05,0.83561]
[1779609679565,50.05,76703.14,0.0,0.99244,1e-05,0.8371]
[1779609682586,50.05,76701.91,0.0,0.99243,1e-05,0.83833]
[1779609684600,50.05,76700.26,0.0,0.99241,1e-05,0.83999]
[1779609689635,50.05,76700.11,0.0,0.99241,1e-05,0.84014]
[1779609690641,50.05,76697.29,0.0,0.99238,1e-05,0.84298]
[1779609691649,50.05,76695.69,0.0,0.99238,1e-05,0.84259]
[1779609696683,50.05,76695.49,0.0,0.99238,1e-05,0.84279]
[1779609699705,50.05,76697.14,0.0,0.99239,1e-05,0.84113]
[1779609706754,50.05,76696.26,0.0,0.99238,1e-05,0.84201]
[1779609711789,50.05,76696.41,0.0,0.99239,1e-05,0.84186]
[1779609716470,50.05,76696.74,0.0,0.99239,1e-05,0.84153]
[1779609716571,50.05,76696.74,0.0,0.99239,1e-05,0.84153]
[1779609717832,50.05,76698.91,0.0,0.99241,1e-05,0.83935]
[1779609718838,50.05,76701.49,0.0,0.99244,1e-05,0.83676]
[1779609723872,50.05,76702.13,0.0,0.99245,1e-05,0.83612]
[1779609730922,50.05,76704.38,0.0,0.99247,1e-05,0.83387]
[1779609733942,50.05,76705.81,0.0,0.99248,1e-05,0.83244]
[1779609737971,50.05,76704.63,0.0,0.99247,1e-05,0.83362]
[1779609741999,50.05,76702.74,0.0,0.99245,1e-05,0.83551]
[1779609746472,50.05,76702.74,0.0,0.99245,1e-05,0.83551]
[1779609746572,50.05,76702.74,0.0,0.99245,1e-05,0.83551]
[1779609758115,50.05,76702.82,0.0,0.99247,1e-05,0.83344]
[1779609765164,50.05,76701.73,0.0,0.99246,1e-05,0.83453]
[1779609775234,50.05,76701.73,0.0,0.99246,1e-05,0.83453]
[1779609779262,50.05,76703.08,0.0,0.99247,1e-05,0.83318]
[1779609784297,50.05,76702.77,0.0,0.99247,1e-05,0.83349]
[1779609789332,50.05,76703.13,0.0,0.99247,1e-05,0.83313]
[1779609791346,50.05,76706.38,0.0,0.99251,1e-05,0.8299]
[1779609793360,50.05,76707.79,0.0,0.99252,1e-05,0.82849]
[1779609796381,50.05,76714.35,0.0,0.99259,1e-05,0.822]
[1779609797388,50.05,76717.83,0.0,0.99262,1e-05,0.81857]
[1779609803430,50.05,76718.85,0.0,0.99263,1e-05,0.81757]
[1779609809471,50.05,76719.14,0.0,0.99264,1e-05,0.81728]
[1779609815514,50.05,76719.19,0.0,0.99266,1e-05,0.81528]
[1779609820548,50.05,76718.88,0.0,0.99265,1e-05,0.81558]
[1779609825584,50.05,76719.19,0.0,0.99266,1e-05,0.81528]
[1779609831627,50.05,76719.43,0.0,0.99266,1e-05,0.81504]
[1779609836662,50.05,76719.16,0.0,0.99266,1e-05,0.8153]
[1779609841697,50.05,76719.07,0.0,0.99265,1e-05,0.81539]
[1779609846732,50.05,76719.19,0.0,0.99266,1e-05,0.81528]
[1779609848746,50.05,76717.98,0.0,0.99264,1e-05,0.81646]
[1779609855795,50.05,76717.72,0.0,0.99264,1e-05,0.81672]
[1779609860830,50.05,76717.81,0.0,0.99264,1e-05,0.81663]
[1779609865865,50.05,76714.1,0.0,0.9926,1e-05,0.82028]
[1779609866872,50.05,76710.2,0.0,0.99256,1e-05,0.82413]
[1779609871907,50.05,76709.16,0.0,0.99257,1e-05,0.82319]
[1779609878958,50.05,76708.3,0.0,0.99256,1e-05,0.82404]
[1779609885000,50.05,76708.56,0.0,0.99256,1e-05,0.82378]
[1779609885972,50.05,76708.56,0.0,0.99256,1e-05,0.82378]
[1779609886007,50.05,76707.98,0.0,0.99256,1e-05,0.82436]
[1779609891042,50.05,76708.14,0.0,0.99256,1e-05,0.8242]
[1779609897084,50.05,76708.2,0.0,0.99256,1e-05,0.82414]
[1779609899098,50.05,76703.18,0.0,0.99251,1e-05,0.82912]
[1779609904133,50.05,76702.39,0.0,0.9925,1e-05,0.82991]
[1779609909168,50.05,76702.9,0.0,0.99251,1e-05,0.8294]
[1779609914203,50.05,76704.07,0.0,0.99252,1e-05,0.82824]
[1779609920246,50.05,76704.26,0.0,0.99252,1e-05,0.82805]
[1779609931323,50.05,76704.19,0.0,0.99254,1e-05,0.82614]
[1779609937365,50.05,76704.23,0.0,0.99254,1e-05,0.8261]
[1779609950462,50.05,76704.46,0.0,0.99254,1e-05,0.82587]
[1779609955497,50.05,76705.3,0.0,0.99255,1e-05,0.82504]
[1779609961016,50.05,76705.43,0.0,0.99255,1e-05,0.82491]
[1779609968589,50.05,76705.41,0.0,0.99255,1e-05,0.82493]
[1779609973624,50.05,76704.37,0.0,0.99254,1e-05,0.82596]
[1779609978659,50.05,76704.11,0.0,0.99254,1e-05,0.82622]
[1779609980725,50.05,76704.07,0.0,0.99254,1e-05,0.82626]
[1779609980823,50.05,76672.57,0.0,0.99221,1e-05,0.85801]
[1779609981679,50.05,76657.17,0.0,0.99204,1e-05,0.8739]
[1779609982687,50.05,76661.78,0.0,0.99209,1e-05,0.86912]
[1779609983694,50.05,76664.05,0.0,0.99211,1e-05,0.86677]
[1779609984442,50.05,76664.05,0.0,0.99211,1e-05,0.86677]
[1779609984484,50.05,76664.05,0.0,0.99211,1e-05,0.86677]
[1779609984701,50.05,76663.47,0.0,0.99211,1e-05,0.86737]
[1779609988729,50.05,76666.38,0.0,0.99214,1e-05,0.86437]
[1779609991749,50.05,76673.35,0.0,0.99223,1e-05,0.85519]
[1779609992757,50.05,76674.88,0.0,0.99225,1e-05,0.85362]
[1779609997792,50.05,76648.58,0.0,0.99196,1e-05,0.88081]
[1779609998799,50.05,76647.8,0.0,0.99195,1e-05,0.88162]
[1779609999805,50.05,76643.74,0.0,0.99191,1e-05,0.88589]
[1779610000935,50.05,76643.74,0.0,0.99191,1e-05,0.88589]
[1779610001094,50.05,76643.74,0.0,0.99191,1e-05,0.88589]
[1779610001169,50.05,76644.27,0.0,0.99192,1e-05,0.88533]
[1779610001819,50.05,76643.02,0.0,0.9919,1e-05,0.88664]
[1779610006855,50.05,76643.06,0.0,0.9919,1e-05,0.8866]
[1779610008869,50.05,76644.73,0.0,0.99192,1e-05,0.88484]
[1779610011890,50.05,76646.02,0.0,0.99194,1e-05,0.88349]
[1779610016925,50.05,76646.46,0.0,0.99194,1e-05,0.88303]
[1779610021960,50.05,76646.34,0.0,0.99194,1e-05,0.88315]
[1779610028005,50.05,76645.09,0.0,0.99192,1e-05,0.88447]
[1779610032029,50.05,76643.68,0.0,0.99191,1e-05,0.88595]
[1779610035050,50.05,76644.91,0.0,0.99192,1e-05,0.88466]
[1779610040086,50.05,76645.06,0.0,0.99192,1e-05,0.8845]
[1779610045121,50.05,76645.23,0.0,0.99193,1e-05,0.88432]
[1779610050156,50.05,76645.34,0.0,0.99193,1e-05,0.8842]
[1779610056198,50.05,76645.38,0.0,0.99195,1e-05,0.88209]
[1779610059222,50.05,76642.9,0.0,0.99192,1e-05,0.88469]
[1779610064257,50.05,76642.89,0.0,0.99192,1e-05,0.8847]
[1779610069292,50.05,76643.1,0.0,0.99192,1e-05,0.88448]
[1779610074326,50.05,76644.63,0.0,0.99194,1e-05,0.88288]
[1779610079362,50.05,76644.8,0.0,0.99194,1e-05,0.8827]
[1779610085404,50.05,76651.0,0.0,0.99201,1e-05,0.87621]
[1779610090439,50.05,76653.57,0.0,0.99204,1e-05,0.87353]
[1779610093460,50.05,76661.55,0.0,0.99212,1e-05,0.86527]
[1779610098495,50.05,76662.22,0.0,0.99213,1e-05,0.86458]
[1779610101515,50.05,76663.79,0.0,0.99215,1e-05,0.86296]
[1779610104537,50.05,76666.33,0.0,0.99217,1e-05,0.86035]
[1779610109572,50.05,76667.29,0.0,0.99218,1e-05,0.85936]
[1779610118635,50.05,76667.1,0.0,0.9922,1e-05,0.85752]
[1779610124677,50.05,76666.82,0.0,0.9922,1e-05,0.85781]
[1779610129712,50.05,76666.83,0.0,0.9922,1e-05,0.8578]
[1779610136761,50.05,76666.83,0.0,0.9922,1e-05,0.8578]
[1779610142803,50.05,76666.83,0.0,0.9922,1e-05,0.8578]
[1779610143810,50.05,76668.35,0.0,0.99221,1e-05,0.85624]
[1779610144817,50.05,76669.98,0.0,0.99223,1e-05,0.85457]
[1779610146831,50.05,76668.84,0.0,0.99222,1e-05,0.85574]
[1779610152873,50.05,76669.73,0.0,0.99223,1e-05,0.85483]
[1779610163950,50.05,76668.79,0.0,0.99222,1e-05,0.85579]
[1779610174021,50.05,76668.79,0.0,0.99224,1e-05,0.85376]
[1779610180771,50.05,76668.45,0.0,0.99223,1e-05,0.85411]
[1779610187113,50.05,76668.45,0.0,0.99223,1e-05,0.85411]
[1779610192149,50.05,76666.97,0.0,0.99222,1e-05,0.85562]
[1779610201212,50.05,76666.44,0.0,0.99221,1e-05,0.85617]
[1779610206247,50.05,76666.91,0.0,0.99222,1e-05,0.85568]
[1779610211282,50.05,76667.14,0.0,0.99222,1e-05,0.85545]
[1779610216320,50.05,76666.55,0.0,0.99221,1e-05,0.85605]
[1779610221355,50.05,76667.01,0.0,0.99222,1e-05,0.85558]
[1779610226390,50.05,76667.06,0.0,0.99222,1e-05,0.85553]
[1779610234446,50.05,76666.88,0.0,0.99223,1e-05,0.85368]
[1779610240488,50.05,76667.22,0.0,0.99224,1e-05,0.85334]
[1779610245523,50.05,76667.33,0.0,0.99224,1e-05,0.85323]
[1779610250560,50.05,76668.54,0.0,0.99225,1e-05,0.85199]
[1779610253581,50.05,76666.31,0.0,0.99223,1e-05,0.85427]
[1779610259622,50.05,76666.38,0.0,0.99223,1e-05,0.8542]
[1779610262644,50.05,76658.38,0.0,0.99214,1e-05,0.8624]
[1779610263651,50.05,76655.77,0.0,0.99211,1e-05,0.8651]
[1779610264658,50.05,76657.02,0.0,0.99213,1e-05,0.86381]
[1779610266672,50.05,76658.55,0.0,0.99214,1e-05,0.86223]
[1779610268685,50.05,76660.17,0.0,0.99216,1e-05,0.86056]
[1779610273721,50.05,76660.06,0.0,0.99216,1e-05,0.86067]
[1779610276742,50.05,76657.68,0.0,0.99214,1e-05,0.86312]
[1779610283790,50.05,76657.62,0.0,0.99213,1e-05,0.86319]
[1779610288826,50.05,76658.11,0.0,0.99214,1e-05,0.86268]
[1779610293861,50.05,76657.71,0.0,0.99215,1e-05,0.86105]
[1779610299903,50.05,76657.61,0.0,0.99215,1e-05,0.86115]
[1779610304938,50.05,76657.67,0.0,0.99215,1e-05,0.86109]
[1779610310980,50.05,76657.39,0.0,0.99215,1e-05,0.86138]
[1779610317022,50.05,76658.08,0.0,0.99216,1e-05,0.86067]
[1779610322057,50.05,76657.14,0.0,0.99215,1e-05,0.86164]
[1779610334141,50.05,76657.27,0.0,0.99215,1e-05,0.8615]
[1779610342197,50.05,76657.05,0.0,0.99215,1e-05,0.86173]
[1779610347233,50.05,76657.64,0.0,0.99215,1e-05,0.86112]
[1779610352268,50.05,76657.19,0.0,0.99217,1e-05,0.85954]
[1779610353276,50.05,76658.98,0.0,0.99219,1e-05,0.85771]
[1779610362340,50.05,76658.9,0.0,0.99218,1e-05,0.85779]
[1779610367377,50.05,76659.17,0.0,0.99219,1e-05,0.85751]
[1779610375431,50.05,76658.36,0.0,0.99218,1e-05,0.85834]
[1779610386508,50.05,76658.36,0.0,0.99218,1e-05,0.85834]
[1779610391543,50.05,76658.7,0.0,0.99218,1e-05,0.85799]
[1779610396582,50.05,76658.58,0.0,0.99218,1e-05,0.85812]
[1779610401617,50.05,76658.17,0.0,0.99218,1e-05,0.85854]
[1779610406652,50.05,76657.62,0.0,0.99217,1e-05,0.8591]
[1779610408666,50.05,76655.95,0.0,0.99215,1e-05,0.86082]
[1779610410680,50.05,76654.61,0.0,0.99214,1e-05,0.8622]
[1779610411687,50.05,76653.83,0.0,0.99215,1e-05,0.86096]
[1779610413701,50.05,76655.99,0.0,0.99217,1e-05,0.85874]
[1779610418737,50.05,76655.85,0.0,0.99217,1e-05,0.85888]
[1779610424797,50.05,76656.1,0.0,0.99217,1e-05,0.85862]
[1779610429815,50.05,76657.4,0.0,0.99219,1e-05,0.85729]
[1779610441897,50.05,76656.16,0.0,0.99217,1e-05,0.85856]
[1779610443912,50.05,76654.8,0.0,0.99216,1e-05,0.85996]
[1779610455996,50.05,76654.76,0.0,0.99216,1e-05,0.86]
[1779610461032,50.05,76655.76,0.0,0.99217,1e-05,0.85897]
[1779610466068,50.05,76655.25,0.0,0.99216,1e-05,0.8595]
[1779610475130,50.05,76654.5,0.0,0.99217,1e-05,0.85823]
[1779610480165,50.05,76654.9,0.0,0.99218,1e-05,0.85781]
[1779610485200,50.05,76655.48,0.0,0.99218,1e-05,0.85722]
[1779610490235,50.05,76655.31,0.0,0.99218,1e-05,0.85739]
[1779610495270,50.05,76654.83,0.0,0.99218,1e-05,0.85789]
[1779610500305,50.05,76655.83,0.0,0.99219,1e-05,0.85686]
[1779610502319,50.05,76657.39,0.0,0.9922,1e-05,0.85526]
[1779610507354,50.05,76657.81,0.0,0.99221,1e-05,0.85483]
[1779610512390,50.05,76657.92,0.0,0.99221,1e-05,0.85472]
[1779610517426,50.05,76658.18,0.0,0.99221,1e-05,0.85445]
[1779610523467,50.05,76658.91,0.0,0.99222,1e-05,0.85371]
[1779610531524,50.05,76658.63,0.0,0.99224,1e-05,0.85196]
[1779610544614,50.05,76658.78,0.0,0.99224,1e-05,0.85181]
[1779610550659,50.05,76658.86,0.0,0.99224,1e-05,0.85172]
[1779610557708,50.05,76660.08,0.0,0.99225,1e-05,0.85048]
[1779610559583,50.05,76660.63,0.0,0.99226,1e-05,0.84992]
[1779610562743,50.05,76665.51,0.0,0.99231,1e-05,0.84496]
[1779610564756,50.05,76667.82,0.0,0.99233,1e-05,0.84262]
[1779610566771,50.05,76668.91,0.0,0.99234,1e-05,0.84151]
[1779610571806,50.05,76668.43,0.0,0.99234,1e-05,0.842]
[1779610579862,50.05,76669.02,0.0,0.99235,1e-05,0.8414]
[1779610587918,50.05,76671.52,0.0,0.99237,1e-05,0.83888]
[1779610588926,50.05,76679.41,0.0,0.99245,1e-05,0.83096]
[1779610590940,50.05,76679.71,0.0,0.99246,1e-05,0.83066]
[1779610595975,50.05,76680.14,0.0,0.99248,1e-05,0.82823]
[1779610601010,50.05,76677.32,0.0,0.99245,1e-05,0.83105]
[1779610602017,50.05,76675.93,0.0,0.99244,1e-05,0.83244]
[1779610608059,50.05,76675.43,0.0,0.99243,1e-05,0.83294]
[1779610609066,50.05,76674.07,0.0,0.99242,1e-05,0.83431]
[1779610614101,50.05,76674.07,0.0,0.99242,1e-05,0.83431]
[1779610620143,50.05,76674.52,0.0,0.99242,1e-05,0.83386]
[1779610624618,50.05,76674.48,0.0,0.99242,1e-05,0.8339]
[1779610624663,50.05,76674.48,0.0,0.99242,1e-05,0.8339]
[1779610624722,50.05,76674.48,0.0,0.99242,1e-05,0.8339]
[1779610628199,50.05,76673.3,0.0,0.99241,1e-05,0.83508]
[1779610632170,50.05,76673.04,0.0,0.99241,1e-05,0.83534]
[1779610632224,50.05,76673.04,0.0,0.99241,1e-05,0.83534]
[1779610632229,50.05,76673.04,0.0,0.99241,1e-05,0.83534]
[1779610632476,50.05,76673.04,0.0,0.99241,1e-05,0.83534]
[1779610639275,50.05,76672.5,0.0,0.9924,1e-05,0.83589]
[1779610645787,50.05,76672.67,0.0,0.9924,1e-05,0.83571]
[1779610645800,50.05,76672.67,0.0,0.9924,1e-05,0.83571]
[1779610645950,50.05,76672.67,0.0,0.9924,1e-05,0.83571]
[1779610645980,50.05,76672.67,0.0,0.9924,1e-05,0.83571]
[1779610647332,50.05,76676.16,0.0,0.99244,1e-05,0.83221]
[1779610653373,50.05,76676.18,0.0,0.99246,1e-05,0.83019]
[1779610658412,50.05,76675.78,0.0,0.99245,1e-05,0.83059]
[1779610660176,50.05,76675.78,0.0,0.99245,1e-05,0.83059]
[1779610660223,50.05,76675.78,0.0,0.99245,1e-05,0.83059]
[1779610660241,50.05,76675.78,0.0,0.99245,1e-05,0.83059]
[1779610660475,50.05,76675.78,0.0,0.99245,1e-05,0.83059]
[1779610666466,50.05,76675.7,0.0,0.99245,1e-05,0.83067]
[1779610673885,50.05,76675.7,0.0,0.99245,1e-05,0.83067]
[1779610673893,50.05,76675.7,0.0,0.99245,1e-05,0.83067]
[1779610673975,50.05,76675.7,0.0,0.99245,1e-05,0.83067]
[1779610676536,50.05,76676.93,0.0,0.99246,1e-05,0.82944]
[1779610678995,50.05,76676.38,0.0,0.99246,1e-05,0.82999]
[1779610679108,50.05,76676.38,0.0,0.99246,1e-05,0.82999]
[1779610679225,50.05,76676.38,0.0,0.99246,1e-05,0.82999]
[1779610684592,50.05,76676.52,0.0,0.99246,1e-05,0.82985]
[1779610685599,50.05,76677.68,0.0,0.99247,1e-05,0.8287]
[1779610687613,50.05,76681.81,0.0,0.99251,1e-05,0.82458]
[1779610688301,50.05,76681.81,0.0,0.99251,1e-05,0.82458]
[1779610688324,50.05,76681.81,0.0,0.99251,1e-05,0.82458]
[1779610688475,50.05,76681.81,0.0,0.99251,1e-05,0.82458]
[1779610696676,50.05,76682.36,0.0,0.99252,1e-05,0.82403]
[1779610701711,50.05,76682.93,0.0,0.99253,1e-05,0.82347]
[1779610702569,50.05,76682.93,0.0,0.99253,1e-05,0.82347]
[1779610702661,50.05,76682.93,0.0,0.99253,1e-05,0.82347]
[1779610702722,50.05,76682.93,0.0,0.99253,1e-05,0.82347]
[1779610708760,50.05,76683.44,0.0,0.99253,1e-05,0.82296]
[1779610714538,50.05,76683.48,0.0,0.99255,1e-05,0.82094]
[1779610714552,50.05,76683.48,0.0,0.99255,1e-05,0.82094]
[1779610714722,50.05,76683.48,0.0,0.99255,1e-05,0.82094]
[1779610724873,50.05,76683.06,0.0,0.99255,1e-05,0.82135]
[1779610727806,50.05,76682.14,0.0,0.99254,1e-05,0.82227]
[1779610727837,50.05,76682.14,0.0,0.99254,1e-05,0.82227]
[1779610727971,50.05,76681.4,0.0,0.99253,1e-05,0.823]
[1779610733935,50.05,76681.1,0.0,0.99252,1e-05,0.8233]
[1779610734876,50.05,76681.1,0.0,0.99252,1e-05,0.8233]
[1779610734977,50.05,76681.37,0.0,0.99253,1e-05,0.82303]
[1779610734994,50.05,76681.37,0.0,0.99253,1e-05,0.82303]
[1779610735115,50.05,76681.37,0.0,0.99253,1e-05,0.82303]
[1779610735224,50.05,76681.37,0.0,0.99253,1e-05,0.82303]
[1779610741293,50.05,76681.79,0.0,0.99253,1e-05,0.82261]
[1779610741360,50.05,76681.79,0.0,0.99253,1e-05,0.82261]
[1779610741473,50.05,76681.79,0.0,0.99253,1e-05,0.82261]
[1779610741574,50.05,76675.18,0.0,0.99246,1e-05,0.8292]
[1779610747026,50.05,76674.67,0.0,0.99246,1e-05,0.82971]
[1779610750236,50.05,76674.84,0.0,0.99246,1e-05,0.82954]
[1779610750472,50.05,76674.84,0.0,0.99246,1e-05,0.82954]
[1779610750721,50.05,76674.84,0.0,0.99246,1e-05,0.82954]
[1779610756090,50.05,76674.67,0.0,0.99246,1e-05,0.82971]
[1779610760803,50.05,76674.6,0.0,0.99246,1e-05,0.82978]
[1779610760874,50.05,76674.6,0.0,0.99246,1e-05,0.82978]
[1779610760977,50.05,76674.6,0.0,0.99246,1e-05,0.82978]
[1779610761125,50.05,76679.25,0.0,0.99251,1e-05,0.82514]
[1779610767940,50.05,76679.24,0.0,0.99251,1e-05,0.82515]
[1779610767976,50.05,76679.24,0.0,0.99251,1e-05,0.82515]
[1779610767988,50.05,76679.27,0.0,0.99251,1e-05,0.82512]
[1779610768227,50.05,76679.27,0.0,0.99251,1e-05,0.82512]
[1779610771207,50.05,76677.7,0.0,0.99251,1e-05,0.82469]
[1779610772852,50.05,76677.7,0.0,0.99251,1e-05,0.82469]
[1779610772924,50.05,76677.7,0.0,0.99251,1e-05,0.82469]
[1779610772980,50.05,76677.7,0.0,0.99251,1e-05,0.82469]
[1779610773042,50.05,76678.75,0.0,0.99252,1e-05,0.82365]
[1779610774977,50.05,76678.83,0.0,0.99252,1e-05,0.82357]
[1779610775140,50.05,76678.64,0.0,0.99252,1e-05,0.82375]
[1779610778975,50.05,76678.68,0.0,0.99252,1e-05,0.82371]
[1779610779163,50.05,76678.56,0.0,0.99252,1e-05,0.82383]
[1779610780272,50.05,76681.24,0.0,0.99254,1e-05,0.82117]
[1779610781279,50.05,76683.67,0.0,0.99257,1e-05,0.81877]
[1779610782312,50.05,76683.67,0.0,0.99257,1e-05,0.81877]
[1779610782328,50.05,76683.67,0.0,0.99257,1e-05,0.81877]
[1779610782472,50.05,76683.67,0.0,0.99257,1e-05,0.81877]
[1779610782558,50.05,76683.67,0.0,0.99257,1e-05,0.81877]
[1779610784975,50.05,76683.5,0.0,0.99257,1e-05,0.81894]
[1779610785106,50.05,76683.93,0.0,0.99257,1e-05,0.81851]
[1779610790341,50.05,76684.16,0.0,0.99257,1e-05,0.81828]
[1779610795378,50.05,76683.7,0.0,0.99257,1e-05,0.81874]
[1779610797352,50.05,76683.7,0.0,0.99257,1e-05,0.81874]
[1779610797416,50.05,76683.7,0.0,0.99257,1e-05,0.81874]
[1779610797473,50.05,76683.7,0.0,0.99257,1e-05,0.81874]
[1779610803759,50.05,76683.52,0.0,0.99257,1e-05,0.81892]
[1779610803773,50.05,76683.52,0.0,0.99257,1e-05,0.81892]
[1779610803972,50.05,76683.52,0.0,0.99257,1e-05,0.81892]
[1779610804174,50.05,76683.97,0.0,0.99257,1e-05,0.81847]
[1779610804440,50.05,76682.35,0.0,0.99256,1e-05,0.82007]
[1779610806973,50.05,76682.74,0.0,0.99256,1e-05,0.81969]
[1779610807135,50.05,76683.06,0.0,0.99256,1e-05,0.81937]
[1779610809478,50.05,76687.7,0.0,0.99261,1e-05,0.81479]
[1779610810975,50.05,76687.7,0.0,0.99261,1e-05,0.81479]
[1779610811094,50.05,76687.99,0.0,0.99261,1e-05,0.8145]
[1779610811138,50.05,76687.99,0.0,0.99261,1e-05,0.8145]
[1779610811225,50.05,76687.99,0.0,0.99261,1e-05,0.8145]
[1779610811279,50.05,76687.99,0.0,0.99261,1e-05,0.8145]
[1779610814974,50.05,76687.42,0.0,0.99261,1e-05,0.81507]
[1779610815177,50.05,76687.49,0.0,0.99261,1e-05,0.815]
[1779610815350,50.05,76687.49,0.0,0.99261,1e-05,0.815]
[1779610815517,50.05,76687.49,0.0,0.99261,1e-05,0.815]
[1779610816527,50.05,76690.4,0.0,0.99264,1e-05,0.81213]
[1779610818990,50.05,76690.32,0.0,0.99264,1e-05,0.81221]
[1779610819171,50.05,76690.47,0.0,0.99264,1e-05,0.81206]
[1779610822569,50.05,76691.85,0.0,0.99265,1e-05,0.81071]
[1779610827591,50.05,76691.17,0.0,0.99265,1e-05,0.81138]
[1779610833647,50.05,76693.4,0.0,0.99269,1e-05,0.80723]
[1779610835661,50.05,76694.57,0.0,0.9927,1e-05,0.80608]
[1779610838683,50.05,76695.67,0.0,0.99271,1e-05,0.80501]
[1779610841703,50.05,76697.32,0.0,0.99273,1e-05,0.8034]
[1779610849758,50.05,76696.2,0.0,0.99271,1e-05,0.80449]
[1779610852780,50.05,76695.15,0.0,0.9927,1e-05,0.80552]
[1779610857815,50.05,76695.43,0.0,0.99271,1e-05,0.80525]
[1779610862850,50.05,76695.45,0.0,0.99271,1e-05,0.80523]
[1779610865871,50.05,76700.15,0.0,0.99275,1e-05,0.80065]
[1779610866878,50.05,76702.99,0.0,0.99278,1e-05,0.7979]
[1779610870905,50.05,76704.62,0.0,0.9928,1e-05,0.79632]
[1779610874934,50.05,76705.65,0.0,0.99281,1e-05,0.79533]
[1779610876948,50.05,76707.42,0.0,0.99283,1e-05,0.79362]
[1779610877955,50.05,76708.62,0.0,0.99284,1e-05,0.79246]
[1779610880975,50.05,76709.71,0.0,0.99285,1e-05,0.79141]
[1779610881983,50.05,76710.8,0.0,0.99286,1e-05,0.79037]
[1779610887018,50.05,76710.82,0.0,0.99286,1e-05,0.79035]
[1779610888025,50.05,76717.53,0.0,0.99293,1e-05,0.78392]
[1779610889032,50.05,76719.99,0.0,0.99295,1e-05,0.78158]
[1779610900108,50.05,76718.78,0.0,0.99296,1e-05,0.78081]
[1779610902123,50.05,76719.79,0.0,0.99297,1e-05,0.77985]
[1779610907158,50.05,76720.33,0.0,0.99297,1e-05,0.77934]
[1779610909172,50.05,76721.97,0.0,0.99299,1e-05,0.77779]
[1779610911186,50.05,76724.62,0.0,0.99301,1e-05,0.77528]
[1779610912193,50.05,76731.64,0.0,0.99308,1e-05,0.76866]
[1779610914206,50.05,76732.97,0.0,0.99309,1e-05,0.76742]
[1779610919242,50.05,76732.68,0.0,0.99309,1e-05,0.76769]
[1779610924277,50.05,76730.45,0.0,0.99307,1e-05,0.76978]
[1779610925335,50.05,76730.45,0.0,0.99307,1e-05,0.76978]
[1779610926957,50.05,76725.82,0.0,0.99303,1e-05,0.77414]
[1779610932333,50.05,76725.29,0.0,0.99302,1e-05,0.77464]
[1779610941396,50.05,76725.28,0.0,0.99302,1e-05,0.77465]
[1779610946430,50.05,76725.38,0.0,0.99302,1e-05,0.77456]
[1779610951466,50.05,76725.31,0.0,0.99304,1e-05,0.77272]
[1779610961536,50.05,76725.31,0.0,0.99304,1e-05,0.77272]
[1779610967577,50.05,76721.02,0.0,0.99299,1e-05,0.77677]
[1779610972615,50.05,76721.06,0.0,0.993,1e-05,0.77674]
[1779610976642,50.05,76722.07,0.0,0.99301,1e-05,0.77578]
[1779610980671,50.05,76724.47,0.0,0.99303,1e-05,0.77351]
[1779610981678,50.05,76726.18,0.0,0.99305,1e-05,0.7719]
[1779610983692,50.05,76728.04,0.0,0.99306,1e-05,0.77015]
[1779610987720,50.05,76730.01,0.0,0.99308,1e-05,0.7683]
[1779610992755,50.05,76730.37,0.0,0.99309,1e-05,0.76796]
[1779610997790,50.05,76730.86,0.0,0.99309,1e-05,0.7675]
[1779611005846,50.05,76731.72,0.0,0.9931,1e-05,0.7667]
[1779611008866,50.05,76732.92,0.0,0.99311,1e-05,0.76557]
[1779611009873,50.05,76735.42,0.0,0.99313,1e-05,0.76324]
[1779611012896,50.05,76737.0,0.0,0.99317,1e-05,0.75988]
[1779611017930,50.05,76737.03,0.0,0.99317,1e-05,0.75985]
[1779611022965,50.05,76737.42,0.0,0.99317,1e-05,0.75949]
[1779611028000,50.05,76736.57,0.0,0.99316,1e-05,0.76028]
[1779611031021,50.05,76737.6,0.0,0.99317,1e-05,0.75932]
[1779611041091,50.05,76738.03,0.0,0.99318,1e-05,0.75892]
[1779611046126,50.05,76737.55,0.0,0.99317,1e-05,0.75937]
[1779611058210,50.05,76738.07,0.0,0.99318,1e-05,0.75888]
[1779611063245,50.05,76738.31,0.0,0.99318,1e-05,0.75866]
[1779611069287,50.05,76738.2,0.0,0.99318,1e-05,0.75876]
[1779611074322,50.05,76736.79,0.0,0.99318,1e-05,0.75819]
[1779611080363,50.05,76738.07,0.0,0.99319,1e-05,0.757]
[1779611085399,50.05,76737.81,0.0,0.99319,1e-05,0.75724]
[1779611090436,50.05,76736.92,0.0,0.99318,1e-05,0.75807]
[1779611095866,50.05,76737.52,0.0,0.99319,1e-05,0.75751]
[1779611101513,50.05,76737.5,0.0,0.99319,1e-05,0.75753]
[1779611106548,50.05,76737.4,0.0,0.99319,1e-05,0.75763]
[1779611115611,50.05,76743.09,0.0,0.99324,1e-05,0.75236]
[1779611116618,50.05,76747.04,0.0,0.99328,1e-05,0.74872]
[1779611118632,50.05,76748.63,0.0,0.99329,1e-05,0.74726]
[1779611119639,50.05,76749.58,0.0,0.9933,1e-05,0.74639]
[1779611120647,50.05,76751.6,0.0,0.99332,1e-05,0.74454]
[1779611123668,50.05,76753.34,0.0,0.99334,1e-05,0.74295]
[1779611128702,50.05,76753.59,0.0,0.99334,1e-05,0.74273]
[1779611132731,50.05,76751.86,0.0,0.99334,1e-05,0.74245]
[1779611137766,50.05,76753.7,0.0,0.99336,1e-05,0.74077]
[1779611140787,50.05,76756.58,0.0,0.99338,1e-05,0.73815]
[1779611141794,50.05,76760.29,0.0,0.99342,1e-05,0.73479]
[1779611144816,50.05,76761.61,0.0,0.99343,1e-05,0.7336]
[1779611149852,50.05,76761.12,0.0,0.99343,1e-05,0.73404]
[1779611155893,50.05,76760.83,0.0,0.99342,1e-05,0.7343]
[1779611158913,50.05,76762.63,0.0,0.99344,1e-05,0.73268]
[1779611162942,50.05,76755.34,0.0,0.99337,1e-05,0.73928]
[1779611163949,50.05,76751.42,0.0,0.99334,1e-05,0.74285]
[1779611168984,50.05,76751.46,0.0,0.99334,1e-05,0.74282]
[1779611174021,50.05,76751.69,0.0,0.99334,1e-05,0.74261]
[1779611176035,50.05,76749.26,0.0,0.99331,1e-05,0.74483]
[1779611186104,50.05,76749.29,0.0,0.99332,1e-05,0.7448]
[1779611192147,50.05,76746.94,0.0,0.99331,1e-05,0.74509]
[1779611197183,50.05,76746.3,0.0,0.9933,1e-05,0.74568]
[1779611201211,50.05,76747.5,0.0,0.99331,1e-05,0.74458]
[1779611208260,50.05,76747.15,0.0,0.99331,1e-05,0.7449]
[1779611219336,50.05,76746.96,0.0,0.99331,1e-05,0.74507]
[1779611231421,50.05,76746.77,0.0,0.99331,1e-05,0.74525]
[1779611236456,50.05,76747.27,0.0,0.99331,1e-05,0.74479]
[1779611250554,50.05,76747.83,0.0,0.99332,1e-05,0.74428]
[1779611255589,50.05,76747.77,0.0,0.99333,1e-05,0.74247]
[1779611260624,50.05,76747.89,0.0,0.99333,1e-05,0.74236]
[1779611270695,50.05,76747.5,0.0,0.99333,1e-05,0.74272]
[1779611276737,50.05,76746.8,0.0,0.99332,1e-05,0.74336]
[1779611281772,50.05,76746.52,0.0,0.99332,1e-05,0.74362]
[1779611286806,50.05,76747.3,0.0,0.99333,1e-05,0.7429]
[1779611292850,50.05,76747.81,0.0,0.99333,1e-05,0.74244]
[1779611296879,50.05,76749.62,0.0,0.99335,1e-05,0.74079]
[1779611297886,50.05,76751.45,0.0,0.99337,1e-05,0.73912]
[1779611299900,50.05,76752.71,0.0,0.99338,1e-05,0.73797]
[1779611305942,50.05,76753.42,0.0,0.99339,1e-05,0.73733]
[1779611312993,50.05,76753.86,0.0,0.99341,1e-05,0.73508]
[1779611319034,50.05,76753.84,0.0,0.99341,1e-05,0.7351]
[1779611324069,50.05,76752.87,0.0,0.9934,1e-05,0.73598]
[1779611329104,50.05,76758.04,0.0,0.99345,1e-05,0.73131]
[1779611332126,50.05,76759.18,0.0,0.99346,1e-05,0.73028]
[1779611333132,50.05,76760.18,0.0,0.99346,1e-05,0.72938]
[1779611335146,50.05,76761.1,0.0,0.99347,1e-05,0.72855]
[1779611340183,50.05,76761.13,0.0,0.99347,1e-05,0.72852]
[1779611341189,50.05,76760.01,0.0,0.99346,1e-05,0.72953]
[1779611342197,50.05,76758.54,0.0,0.99345,1e-05,0.73086]
[1779611343205,50.05,76750.93,0.0,0.99338,1e-05,0.73774]
[1779611348239,50.05,76749.74,0.0,0.99337,1e-05,0.73882]
[1779611353274,50.05,76750.5,0.0,0.99338,1e-05,0.73813]
[1779611360322,50.05,76750.26,0.0,0.99337,1e-05,0.73835]
[1779611365357,50.05,76750.3,0.0,0.99337,1e-05,0.73832]
[1779611370394,50.05,76750.43,0.0,0.99337,1e-05,0.7382]
[1779611371401,50.05,76738.12,0.0,0.99327,1e-05,0.74759]
[1779611372408,50.05,76737.31,0.0,0.99327,1e-05,0.74834]
[1779611375429,50.05,76736.34,0.0,0.99326,1e-05,0.74923]
[1779611378450,50.05,76735.31,0.0,0.99325,1e-05,0.75018]
[1779611379456,50.05,76733.22,0.0,0.99323,1e-05,0.75211]
[1779611380467,50.05,76731.2,0.0,0.99321,1e-05,0.75398]
[1779611385500,50.05,76731.28,0.0,0.99321,1e-05,0.7539]
[1779611390537,50.05,76731.05,0.0,0.99321,1e-05,0.75411]
[1779611391542,50.05,76728.63,0.0,0.99318,1e-05,0.75636]
[1779611397584,50.05,76728.5,0.0,0.99318,1e-05,0.75648]
[1779611402619,50.05,76728.7,0.0,0.99319,1e-05,0.75629]
[1779611407654,50.05,76729.77,0.0,0.9932,1e-05,0.7553]
[1779611409668,50.05,76731.08,0.0,0.99321,1e-05,0.75409]
[1779611416719,50.05,76731.29,0.0,0.99321,1e-05,0.75389]
[1779611421754,50.05,76730.82,0.0,0.99321,1e-05,0.75433]
[1779611428803,50.05,76730.6,0.0,0.9932,1e-05,0.75453]
[1779611433838,50.05,76730.4,0.0,0.99322,1e-05,0.75284]
[1779611438873,50.05,76730.91,0.0,0.99322,1e-05,0.75237]
[1779611445922,50.05,76731.64,0.0,0.99323,1e-05,0.75169]
[1779611450958,50.05,76731.64,0.0,0.99323,1e-05,0.75169]
[1779611455993,50.05,76731.6,0.0,0.99323,1e-05,0.75173]
[1779611458007,50.05,76734.93,0.0,0.99326,1e-05,0.74866]
[1779611459014,50.05,76737.72,0.0,0.99329,1e-05,0.74609]
[1779611464050,50.05,76737.89,0.0,0.99329,1e-05,0.74594]
[1779611470092,50.05,76737.8,0.0,0.99329,1e-05,0.74602]
[1779611477141,50.05,76737.89,0.0,0.99329,1e-05,0.74594]
[1779611480162,50.05,76740.92,0.0,0.99332,1e-05,0.74316]
[1779611481170,50.05,76762.37,0.0,0.99352,1e-05,0.72375]
[1779611482177,50.05,76764.03,0.0,0.99353,1e-05,0.72227]
[1779611484191,50.05,76768.24,0.0,0.99357,1e-05,0.71852]
[1779611485198,50.05,76767.27,0.0,0.99356,1e-05,0.71938]
[1779611490233,50.05,76767.94,0.0,0.99357,1e-05,0.71878]
[1779611491240,50.05,76771.36,0.0,0.99361,1e-05,0.71394]
[1779611493254,50.05,76770.13,0.0,0.9936,1e-05,0.71503]
[1779611494261,50.05,76764.57,0.0,0.99355,1e-05,0.71997]
[1779611496276,50.05,76758.89,0.0,0.9935,1e-05,0.72504]
[1779611500303,50.05,76755.72,0.0,0.99347,1e-05,0.72789]
[1779611502317,50.05,76754.25,0.0,0.99346,1e-05,0.72921]
[1779611508359,50.05,76754.16,0.0,0.99346,1e-05,0.72929]
[1779611509366,50.05,76753.12,0.0,0.99345,1e-05,0.73023]
[1779611514401,50.05,76746.2,0.0,0.99338,1e-05,0.73649]
[1779611519436,50.05,76745.5,0.0,0.99338,1e-05,0.73713]
[1779611521453,50.05,76741.97,0.0,0.99334,1e-05,0.74034]
[1779611523468,50.05,76740.86,0.0,0.99333,1e-05,0.74136]
[1779611525482,50.05,76739.84,0.0,0.99332,1e-05,0.74229]
[1779611530517,50.05,76739.94,0.0,0.99332,1e-05,0.7422]
[1779611535552,50.05,76739.58,0.0,0.99332,1e-05,0.74252]
[1779611537566,50.05,76738.46,0.0,0.99331,1e-05,0.74355]
[1779611538573,50.05,76737.16,0.0,0.9933,1e-05,0.74474]
[1779611543608,50.05,76737.17,0.0,0.9933,1e-05,0.74473]
[1779611548643,50.05,76734.3,0.0,0.99327,1e-05,0.74737]
[1779611552671,50.05,76733.36,0.0,0.99328,1e-05,0.74636]
[1779611557707,50.05,76732.92,0.0,0.99327,1e-05,0.74677]
[1779611562742,50.05,76732.99,0.0,0.99328,1e-05,0.7467]
[1779611567777,50.05,76733.06,0.0,0.99328,1e-05,0.74664]
[1779611571805,50.05,76731.84,0.0,0.99326,1e-05,0.74776]
[1779611578856,50.05,76731.32,0.0,0.99326,1e-05,0.74824]
[1779611580870,50.05,76730.2,0.0,0.99325,1e-05,0.74927]
[1779611585905,50.05,76730.58,0.0,0.99325,1e-05,0.74892]
[1779611590940,50.05,76730.54,0.0,0.99325,1e-05,0.74896]
[1779611596982,50.05,76730.44,0.0,0.99325,1e-05,0.74905]
[1779611600015,50.05,76728.76,0.0,0.99324,1e-05,0.7506]
[1779611601016,50.05,76727.19,0.0,0.99322,1e-05,0.75205]
[1779611606050,50.05,76726.38,0.0,0.99321,1e-05,0.7528]
[1779611611085,50.05,76725.88,0.0,0.99322,1e-05,0.75138]
[1779611612092,50.05,76723.64,0.0,0.9932,1e-05,0.75345]
[1779611614106,50.05,76716.96,0.0,0.99314,1e-05,0.75966]
[1779611620148,50.05,76716.66,0.0,0.99314,1e-05,0.75994]
[1779611625183,50.05,76717.02,0.0,0.99314,1e-05,0.75961]
[1779611626691,50.05,76717.02,0.0,0.99314,1e-05,0.75961]
[1779611627685,50.05,76712.76,0.0,0.9931,1e-05,0.76359]
[1779611630218,50.05,76714.07,0.0,0.99311,1e-05,0.76236]
[1779611635253,50.05,76713.74,0.0,0.99311,1e-05,0.76267]
[1779611640289,50.05,76713.15,0.0,0.9931,1e-05,0.76322]
[1779611648345,50.05,76712.43,0.0,0.99309,1e-05,0.7639]
[1779611653380,50.05,76712.02,0.0,0.99309,1e-05,0.76428]
[1779611658415,50.05,76712.24,0.0,0.99309,1e-05,0.76408]
[1779611663450,50.05,76712.22,0.0,0.99309,1e-05,0.7641]
[1779611668485,50.05,76712.13,0.0,0.99309,1e-05,0.76418]
[1779611677844,50.05,76712.13,0.0,0.99309,1e-05,0.76418]
[1779611682536,50.05,76711.98,0.0,0.99311,1e-05,0.76242]
[1779611682731,50.05,76711.98,0.0,0.99311,1e-05,0.76242]
[1779611682831,50.05,76711.98,0.0,0.99311,1e-05,0.76242]
[1779611682826,50.05,76711.98,0.0,0.99311,1e-05,0.76242]
[1779611683976,50.05,76711.98,0.0,0.99311,1e-05,0.76242]
[1779611684114,50.05,76711.98,0.0,0.99311,1e-05,0.76242]
[1779611691647,50.05,76711.66,0.0,0.9931,1e-05,0.76272]
[1779611697690,50.05,76712.33,0.0,0.99311,1e-05,0.76209]
[1779611703731,50.05,76712.43,0.0,0.99311,1e-05,0.762]
[1779611705747,50.05,76711.4,0.0,0.9931,1e-05,0.76296]
[1779611710780,50.05,76710.68,0.0,0.99309,1e-05,0.76364]
[1779611716825,50.05,76710.97,0.0,0.9931,1e-05,0.76337]
[1779611722867,50.05,76710.94,0.0,0.9931,1e-05,0.76339]
[1779611727902,50.05,76710.84,0.0,0.9931,1e-05,0.76349]
[1779611730922,50.05,76704.81,0.0,0.99304,1e-05,0.76916]
[1779611731930,50.05,76703.87,0.0,0.99305,1e-05,0.76813]
[1779611739986,50.05,76703.31,0.0,0.99304,1e-05,0.76866]
[1779611745021,50.05,76702.95,0.0,0.99304,1e-05,0.769]
[1779611750056,50.05,76702.88,0.0,0.99304,1e-05,0.76906]
[1779611755091,50.05,76703.05,0.0,0.99304,1e-05,0.7689]
[1779611763147,50.05,76703.04,0.0,0.99304,1e-05,0.76891]
[1779611773217,50.05,76703.04,0.0,0.99304,1e-05,0.76891]
[1779611779259,50.05,76703.09,0.0,0.99304,1e-05,0.76887]
[1779611787315,50.05,76703.14,0.0,0.99304,1e-05,0.76882]
[1779611793357,50.05,76703.07,0.0,0.99305,1e-05,0.76697]
[1779611806448,50.05,76702.22,0.0,0.99305,1e-05,0.76777]
[1779611812489,50.05,76701.47,0.0,0.99304,1e-05,0.76848]
[1779611815511,50.05,76703.08,0.0,0.99305,1e-05,0.76696]
[1779611820546,50.05,76702.6,0.0,0.99305,1e-05,0.76742]
[1779611823567,50.05,76719.8,0.0,0.99322,1e-05,0.75136]
[1779611824574,50.05,76722.96,0.0,0.99325,1e-05,0.74844]
[1779611826588,50.05,76719.18,0.0,0.99321,1e-05,0.75193]
[1779611831623,50.05,76719.29,0.0,0.99321,1e-05,0.75183]
[1779611837670,50.05,76719.75,0.0,0.99322,1e-05,0.75141]
[1779611842705,50.05,76719.25,0.0,0.99321,1e-05,0.75187]
[1779611846735,50.05,76720.64,0.0,0.99322,1e-05,0.75058]
[1779611847740,50.05,76721.62,0.0,0.99323,1e-05,0.74968]
[1779611848747,50.05,76720.77,0.0,0.99322,1e-05,0.75046]
[1779611851767,50.05,76725.07,0.0,0.99328,1e-05,0.74463]
[1779611856803,50.05,76724.18,0.0,0.99327,1e-05,0.74544]
[1779611862846,50.05,76724.82,0.0,0.99328,1e-05,0.74486]
[1779611865867,50.05,76723.92,0.0,0.99327,1e-05,0.74568]
[1779611869895,50.05,76722.92,0.0,0.99326,1e-05,0.7466]
[1779611874930,50.05,76723.64,0.0,0.99327,1e-05,0.74594]
[1779611879969,50.05,76723.53,0.0,0.99327,1e-05,0.74604]
[1779611885008,50.05,76724.25,0.0,0.99327,1e-05,0.74538]
[1779611890040,50.05,76724.55,0.0,0.99328,1e-05,0.7451]
[1779611893061,50.05,76729.66,0.0,0.99333,1e-05,0.74042]
[1779611895074,50.05,76728.24,0.0,0.99331,1e-05,0.74172]
[1779611900111,50.05,76728.87,0.0,0.99332,1e-05,0.74114]
[1779611907160,50.05,76729.19,0.0,0.99332,1e-05,0.74085]
[1779611912198,50.05,76728.66,0.0,0.99333,1e-05,0.73947]
[1779611917234,50.05,76728.54,0.0,0.99333,1e-05,0.73958]
[1779611919248,50.05,76729.84,0.0,0.99334,1e-05,0.73839]
[1779611920255,50.05,76728.91,0.0,0.99333,1e-05,0.73924]
[1779611921262,50.05,76732.18,0.0,0.99337,1e-05,0.73626]
[1779611923275,50.05,76736.14,0.0,0.9934,1e-05,0.73267]
[1779611926297,50.05,76737.06,0.0,0.99341,1e-05,0.73183]
[1779611932339,50.05,76736.66,0.0,0.99341,1e-05,0.73219]
[1779611934353,50.05,76738.19,0.0,0.99342,1e-05,0.73081]
[1779611941401,50.05,76737.04,0.0,0.99341,1e-05,0.73185]
[1779611946440,50.05,76736.72,0.0,0.99341,1e-05,0.73214]
[1779611947447,50.05,76739.79,0.0,0.99344,1e-05,0.72936]
[1779611952482,50.05,76739.13,0.0,0.99343,1e-05,0.72996]
[1779611957924,50.05,76739.21,0.0,0.99343,1e-05,0.72989]
[1779611962554,50.05,76735.02,0.0,0.99339,1e-05,0.73368]
[1779611963561,50.05,76734.12,0.0,0.99338,1e-05,0.7345]
[1779611969603,50.05,76733.69,0.0,0.99338,1e-05,0.73489]
[1779611974638,50.05,76733.59,0.0,0.9934,1e-05,0.73313]
[1779611980680,50.05,76733.06,0.0,0.99339,1e-05,0.73361]
[1779611985715,50.05,76733.24,0.0,0.99339,1e-05,0.73344]
[1779611990749,50.05,76733.14,0.0,0.99339,1e-05,0.73353]
[1779612000820,50.05,76733.16,0.0,0.99339,1e-05,0.73352]
[1779612005861,50.05,76733.43,0.0,0.99339,1e-05,0.73327]
[1779612013917,50.05,76733.12,0.0,0.99339,1e-05,0.73355]
[1779612018951,50.05,76733.37,0.0,0.99339,1e-05,0.73333]
[1779612026001,50.05,76733.24,0.0,0.99339,1e-05,0.73344]
[1779612031036,50.05,76733.6,0.0,0.99341,1e-05,0.73126]
[1779612036071,50.05,76733.46,0.0,0.99341,1e-05,0.73139]
[1779612041106,50.05,76733.78,0.0,0.99341,1e-05,0.7311]
[1779612046141,50.05,76733.43,0.0,0.99341,1e-05,0.73142]
[1779612051178,50.05,76733.29,0.0,0.99341,1e-05,0.73155]
[1779612057221,50.05,76733.22,0.0,0.99341,1e-05,0.73161]
[1779612062256,50.05,76733.78,0.0,0.99341,1e-05,0.7311]
[1779612065277,50.05,76734.65,0.0,0.99342,1e-05,0.73031]
[1779612069060,50.05,76734.05,0.0,0.99342,1e-05,0.73086]
[1779612069223,50.05,76734.05,0.0,0.99342,1e-05,0.73086]
[1779612069305,50.05,76734.07,0.0,0.99342,1e-05,0.73084]
[1779612070987,50.05,76734.07,0.0,0.99342,1e-05,0.73084]
[1779612071168,50.05,76734.07,0.0,0.99342,1e-05,0.73084]
[1779612071235,50.05,76734.07,0.0,0.99342,1e-05,0.73084]
[1779612073057,50.05,76734.15,0.0,0.99342,1e-05,0.73077]
[1779612073230,50.05,76734.15,0.0,0.99342,1e-05,0.73077]
[1779612073077,50.05,76734.15,0.0,0.99342,1e-05,0.73077]
[1779612078368,50.05,76733.99,0.0,0.99341,1e-05,0.73091]
[1779612083403,50.05,76733.99,0.0,0.99341,1e-05,0.73091]
[1779612091459,50.05,76733.95,0.0,0.99343,1e-05,0.7291]
[1779612096495,50.05,76733.95,0.0,0.99343,1e-05,0.7291]
[1779612101601,50.05,76733.75,0.0,0.99343,1e-05,0.72928]
[1779612107030,50.05,76733.91,0.0,0.99343,1e-05,0.72913]
[1779612107125,50.05,76733.91,0.0,0.99343,1e-05,0.72913]
[1779612107223,50.05,76733.91,0.0,0.99343,1e-05,0.72913]
[1779612107311,50.05,76733.87,0.0,0.99343,1e-05,0.72917]
[1779612107623,50.05,76733.87,0.0,0.99343,1e-05,0.72917]
[1779612107725,50.05,76733.87,0.0,0.99343,1e-05,0.72917]
[1779612107737,50.05,76733.87,0.0,0.99343,1e-05,0.72917]
[1779612107982,50.05,76733.87,0.0,0.99343,1e-05,0.72917]
[1779612115628,50.05,76733.94,0.0,0.99343,1e-05,0.72911]
[1779612118650,50.05,76739.01,0.0,0.99348,1e-05,0.72454]
[1779612121922,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612121977,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612121986,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612122224,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612122340,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612122355,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612122326,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612122474,50.05,76739.8,0.0,0.99349,1e-05,0.72383]
[1779612127713,50.05,76737.74,0.0,0.99347,1e-05,0.72568]
[1779612129727,50.05,76735.39,0.0,0.99344,1e-05,0.7278]
[1779612133023,50.05,76735.22,0.0,0.99344,1e-05,0.72795]
[1779612133092,50.05,76735.22,0.0,0.99344,1e-05,0.72795]
[1779612133227,50.05,76735.22,0.0,0.99344,1e-05,0.72795]
[1779612133284,50.05,76735.14,0.0,0.99344,1e-05,0.72802]
[1779612133482,50.05,76735.14,0.0,0.99344,1e-05,0.72802]
[1779612133604,50.05,76735.14,0.0,0.99344,1e-05,0.72802]
[1779612133726,50.05,76735.14,0.0,0.99344,1e-05,0.72802]
[1779612141811,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612144960,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612144977,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612145041,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612145161,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612145226,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612145274,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612145290,50.05,76733.89,0.0,0.99343,1e-05,0.72915]
[1779612145375,50.05,76732.89,0.0,0.99342,1e-05,0.73006]
[1779612145478,50.05,76732.89,0.0,0.99342,1e-05,0.73006]
[1779612151881,50.05,76732.61,0.0,0.99343,1e-05,0.72846]
[1779612156916,50.05,76733.24,0.0,0.99344,1e-05,0.72789]
[1779612161951,50.05,76732.91,0.0,0.99344,1e-05,0.72819]
[1779612166986,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612172021,50.05,76732.96,0.0,0.99344,1e-05,0.72815]
[1779612173114,50.05,76732.96,0.0,0.99344,1e-05,0.72815]
[1779612180077,50.05,76732.89,0.0,0.99344,1e-05,0.72821]
[1779612182433,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612182480,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612182501,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612182728,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612183000,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612183096,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612183227,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612183297,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612197197,50.05,76732.92,0.0,0.99344,1e-05,0.72818]
[1779612202231,50.05,76732.99,0.0,0.99344,1e-05,0.72812]
[1779612207267,50.05,76732.07,0.0,0.99343,1e-05,0.72895]
[1779612211187,50.05,76731.6,0.0,0.99343,1e-05,0.72937]
[1779612211228,50.05,76731.6,0.0,0.99343,1e-05,0.72937]
[1779612211243,50.05,76731.6,0.0,0.99343,1e-05,0.72937]
[1779612211295,50.05,76731.47,0.0,0.99344,1e-05,0.72764]
[1779612211475,50.05,76731.47,0.0,0.99344,1e-05,0.72764]
[1779612211492,50.05,76731.47,0.0,0.99344,1e-05,0.72764]
[1779612211797,50.05,76731.47,0.0,0.99344,1e-05,0.72764]
[1779612211822,50.05,76731.47,0.0,0.99344,1e-05,0.72764]
[1779612211974,50.05,76731.47,0.0,0.99344,1e-05,0.72764]
[1779612212074,50.05,76731.47,0.0,0.99344,1e-05,0.72764]
[1779612214976,50.05,76731.06,0.0,0.99344,1e-05,0.72801]
[1779612215060,50.05,76731.06,0.0,0.99344,1e-05,0.72801]
[1779612215323,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612216976,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612217164,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612217223,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612217358,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612217410,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612217490,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612217722,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612217935,50.05,76731.02,0.0,0.99344,1e-05,0.72805]
[1779612218344,50.05,76731.09,0.0,0.99344,1e-05,0.72799]
[1779612220973,50.05,76730.98,0.0,0.99344,1e-05,0.72809]
[1779612221131,50.05,76730.98,0.0,0.99344,1e-05,0.72809]
[1779612221365,50.05,76729.89,0.0,0.99343,1e-05,0.72907]
[1779612222974,50.05,76729.91,0.0,0.99343,1e-05,0.72905]
[1779612223173,50.05,76729.91,0.0,0.99343,1e-05,0.72905]
[1779612223379,50.05,76729.93,0.0,0.99343,1e-05,0.72903]
[1779612224974,50.05,76730.03,0.0,0.99343,1e-05,0.72894]
[1779612225137,50.05,76730.03,0.0,0.99343,1e-05,0.72894]
[1779612225237,50.05,76730.03,0.0,0.99343,1e-05,0.72894]
[1779612230428,50.05,76729.95,0.0,0.99343,1e-05,0.72902]
[1779612235462,50.05,76730.07,0.0,0.99343,1e-05,0.72891]
[1779612241505,50.05,76730.11,0.0,0.99343,1e-05,0.72887]
[1779612245868,50.05,76729.94,0.0,0.99343,1e-05,0.72902]
[1779612245878,50.05,76729.94,0.0,0.99343,1e-05,0.72902]
[1779612245973,50.05,76729.94,0.0,0.99343,1e-05,0.72902]
[1779612245980,50.05,76729.98,0.0,0.99343,1e-05,0.72899]
[1779612246540,50.05,76725.54,0.0,0.99338,1e-05,0.73301]
[1779612247788,50.05,76725.54,0.0,0.99338,1e-05,0.73301]
[1779612247886,50.05,76725.54,0.0,0.99338,1e-05,0.73301]
[1779612247975,50.05,76725.54,0.0,0.99338,1e-05,0.73301]
[1779612253589,50.05,76725.59,0.0,0.99339,1e-05,0.73297]
[1779612257039,50.05,76725.23,0.0,0.99338,1e-05,0.73329]
[1779612257098,50.05,76725.23,0.0,0.99338,1e-05,0.73329]
[1779612257225,50.05,76725.23,0.0,0.99338,1e-05,0.73329]
[1779612257331,50.05,76725.23,0.0,0.99338,1e-05,0.73329]
[1779612257413,50.05,76725.04,0.0,0.99338,1e-05,0.73347]
[1779612258098,50.05,76725.04,0.0,0.99338,1e-05,0.73347]
[1779612258119,50.05,76725.04,0.0,0.99338,1e-05,0.73347]
[1779612258225,50.05,76725.04,0.0,0.99338,1e-05,0.73347]
[1779612260974,50.05,76725.0,0.0,0.99338,1e-05,0.7335]
[1779612261137,50.05,76725.0,0.0,0.99338,1e-05,0.7335]
[1779612261227,50.05,76725.0,0.0,0.99338,1e-05,0.7335]
[1779612261348,50.05,76725.0,0.0,0.99338,1e-05,0.7335]
[1779612261418,50.05,76725.0,0.0,0.99338,1e-05,0.7335]
[1779612264978,50.05,76725.03,0.0,0.99338,1e-05,0.73347]
[1779612265196,50.05,76725.03,0.0,0.99338,1e-05,0.73347]
[1779612265225,50.05,76725.03,0.0,0.99338,1e-05,0.73347]
[1779612265394,50.05,76725.03,0.0,0.99338,1e-05,0.73347]
[1779612265477,50.05,76724.96,0.0,0.99338,1e-05,0.73354]
[1779612268457,50.05,76725.43,0.0,0.99338,1e-05,0.73311]
[1779612268474,50.05,76725.43,0.0,0.99338,1e-05,0.73311]
[1779612268595,50.05,76725.5,0.0,0.99338,1e-05,0.73305]
[1779612268724,50.05,76725.5,0.0,0.99338,1e-05,0.73305]
[1779612268979,50.05,76725.5,0.0,0.99338,1e-05,0.73305]
[1779612269100,50.05,76725.5,0.0,0.99338,1e-05,0.73305]
[1779612269235,50.05,76725.5,0.0,0.99338,1e-05,0.73305]
[1779612269337,50.05,76725.5,0.0,0.99338,1e-05,0.73305]
[1779612269438,50.05,76726.51,0.0,0.99339,1e-05,0.73213]
[1779612271719,50.05,76725.53,0.0,0.9934,1e-05,0.73116]
[1779612272978,50.05,76725.53,0.0,0.9934,1e-05,0.73116]
[1779612273120,50.05,76725.53,0.0,0.9934,1e-05,0.73116]
[1779612273223,50.05,76725.53,0.0,0.9934,1e-05,0.73116]
[1779612273249,50.05,76725.53,0.0,0.9934,1e-05,0.73116]
[1779612273325,50.05,76725.53,0.0,0.9934,1e-05,0.73116]
[1779612276974,50.05,76725.4,0.0,0.9934,1e-05,0.73128]
[1779612277153,50.05,76725.4,0.0,0.9934,1e-05,0.73128]
[1779612277224,50.05,76725.4,0.0,0.9934,1e-05,0.73128]
[1779612277367,50.05,76725.4,0.0,0.9934,1e-05,0.73128]
[1779612277462,50.05,76725.41,0.0,0.9934,1e-05,0.73127]
[1779612280789,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612280798,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612280980,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281112,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281226,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281349,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281454,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281474,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281447,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281636,50.05,76725.28,0.0,0.9934,1e-05,0.73139]
[1779612281794,50.05,76724.68,0.0,0.99339,1e-05,0.73194]
[1779612284978,50.05,76724.61,0.0,0.99339,1e-05,0.732]
[1779612285130,50.05,76724.61,0.0,0.99339,1e-05,0.732]
[1779612285225,50.05,76724.61,0.0,0.99339,1e-05,0.732]
[1779612285241,50.05,76724.61,0.0,0.99339,1e-05,0.732]
[1779612285362,50.05,76724.61,0.0,0.99339,1e-05,0.732]
[1779612285456,50.05,76724.61,0.0,0.99339,1e-05,0.732]
[1779612285475,50.05,76724.61,0.0,0.99339,1e-05,0.732]
[1779612285463,50.05,76724.1,0.0,0.99339,1e-05,0.73246]
[1779612285621,50.05,76724.1,0.0,0.99339,1e-05,0.73246]
[1779612285822,50.05,76724.02,0.0,0.99339,1e-05,0.73253]
[1779612288974,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612289150,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612289223,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612289355,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612289456,50.05,76724.05,0.0,0.99339,1e-05,0.73251]
[1779612292973,50.05,76724.01,0.0,0.99339,1e-05,0.73254]
[1779612293074,50.05,76724.01,0.0,0.99339,1e-05,0.73254]
[1779612293223,50.05,76724.01,0.0,0.99339,1e-05,0.73254]
[1779612293236,50.05,76724.01,0.0,0.99339,1e-05,0.73254]
[1779612293324,50.05,76724.05,0.0,0.99339,1e-05,0.73251]
[1779612296589,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612296604,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612296712,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612296726,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612296975,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612297128,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612297246,50.05,76724.18,0.0,0.99339,1e-05,0.73239]
[1779612297326,50.05,76723.34,0.0,0.99338,1e-05,0.73315]
[1779612297911,50.05,76719.38,0.0,0.99334,1e-05,0.73676]
[1779612300979,50.05,76719.09,0.0,0.99334,1e-05,0.73702]
[1779612301186,50.05,76719.09,0.0,0.99334,1e-05,0.73702]
[1779612301225,50.05,76719.09,0.0,0.99334,1e-05,0.73702]
[1779612301335,50.05,76719.09,0.0,0.99334,1e-05,0.73702]
[1779612301434,50.05,76718.22,0.0,0.99333,1e-05,0.73782]
[1779612306974,50.05,76717.27,0.0,0.99332,1e-05,0.73868]
[1779612308015,50.05,76717.27,0.0,0.99332,1e-05,0.73868]
[1779612308025,50.05,76717.27,0.0,0.99332,1e-05,0.73868]
[1779612308222,50.05,76717.27,0.0,0.99332,1e-05,0.73868]
[1779612308374,50.05,76717.27,0.0,0.99332,1e-05,0.73868]
[1779612308475,50.05,76717.27,0.0,0.99332,1e-05,0.73868]
[1779612310236,50.05,76716.88,0.0,0.99332,1e-05,0.73904]
[1779612310377,50.05,76716.88,0.0,0.99332,1e-05,0.73904]
[1779612310474,50.05,76716.88,0.0,0.99332,1e-05,0.73904]
[1779612316037,50.05,76716.07,0.0,0.99331,1e-05,0.73978]
[1779612318005,50.05,76716.93,0.0,0.99332,1e-05,0.739]
[1779612319781,50.05,76716.94,0.0,0.99332,1e-05,0.73899]
[1779612319877,50.05,76716.94,0.0,0.99332,1e-05,0.73899]
[1779612319975,50.05,76716.94,0.0,0.99332,1e-05,0.73899]
[1779612325100,50.05,76716.83,0.0,0.99332,1e-05,0.73909]
[1779612326106,50.05,76723.58,0.0,0.99338,1e-05,0.73293]
[1779612327114,50.05,76722.45,0.0,0.99337,1e-05,0.73396]
[1779612328610,50.05,76722.74,0.0,0.99337,1e-05,0.7337]
[1779612328724,50.05,76722.74,0.0,0.99337,1e-05,0.7337]
[1779612328747,50.05,76722.74,0.0,0.99337,1e-05,0.7337]
[1779612328979,50.05,76722.74,0.0,0.99337,1e-05,0.7337]
[1779612336177,50.05,76723.77,0.0,0.9934,1e-05,0.7309]
[1779612337865,50.05,76724.27,0.0,0.99341,1e-05,0.73045]
[1779612337974,50.05,76724.27,0.0,0.99341,1e-05,0.73045]
[1779612337991,50.05,76724.27,0.0,0.99341,1e-05,0.73045]
[1779612338120,50.05,76724.27,0.0,0.99341,1e-05,0.73045]
[1779612338227,50.05,76724.27,0.0,0.99341,1e-05,0.73045]
[1779612344234,50.05,76724.15,0.0,0.9934,1e-05,0.73056]
[1779612346246,50.05,76725.21,0.0,0.99341,1e-05,0.7296]
[1779612348032,50.05,76724.42,0.0,0.99341,1e-05,0.73032]
[1779612349471,50.05,76724.42,0.0,0.99341,1e-05,0.73032]
[1779612349524,50.05,76724.42,0.0,0.99341,1e-05,0.73032]
[1779612349724,50.05,76724.42,0.0,0.99341,1e-05,0.73032]
[1779612349818,50.05,76724.42,0.0,0.99341,1e-05,0.73032]
[1779612355310,50.05,76726.06,0.0,0.99342,1e-05,0.72883]
[1779612356316,50.05,76727.73,0.0,0.99344,1e-05,0.72732]
[1779612356878,50.05,76727.73,0.0,0.99344,1e-05,0.72732]
[1779612356978,50.05,76727.73,0.0,0.99344,1e-05,0.72732]
[1779612356996,50.05,76727.73,0.0,0.99344,1e-05,0.72732]
[1779612357227,50.05,76727.73,0.0,0.99344,1e-05,0.72732]
[1779612360344,50.05,76729.67,0.0,0.99346,1e-05,0.72557]
[1779612361352,50.05,76734.81,0.0,0.9935,1e-05,0.72095]
[1779612362342,50.05,76734.81,0.0,0.9935,1e-05,0.72095]
[1779612362475,50.05,76734.81,0.0,0.9935,1e-05,0.72095]
[1779612362486,50.05,76734.81,0.0,0.9935,1e-05,0.72095]
[1779612362574,50.05,76736.31,0.0,0.99352,1e-05,0.71961]
[1779612362726,50.05,76736.31,0.0,0.99352,1e-05,0.71961]
[1779612368203,50.05,76737.34,0.0,0.99353,1e-05,0.71869]
[1779612368226,50.05,76737.34,0.0,0.99353,1e-05,0.71869]
[1779612368278,50.05,76737.34,0.0,0.99353,1e-05,0.71869]
[1779612368476,50.05,76737.34,0.0,0.99353,1e-05,0.71869]
[1779612375450,50.05,76738.67,0.0,0.99354,1e-05,0.7175]
[1779612378472,50.05,76739.75,0.0,0.99355,1e-05,0.71654]
[1779612380236,50.05,76739.72,0.0,0.99355,1e-05,0.71657]
[1779612380396,50.05,76739.72,0.0,0.99355,1e-05,0.71657]
[1779612380475,50.05,76739.72,0.0,0.99355,1e-05,0.71657]
[1779612381493,50.05,76738.05,0.0,0.99353,1e-05,0.71806]
[1779612386528,50.05,76738.06,0.0,0.99353,1e-05,0.71805]
[1779612391563,50.05,76737.73,0.0,0.99355,1e-05,0.71651]
[1779612392791,50.05,76737.73,0.0,0.99355,1e-05,0.71651]
[1779612392844,50.05,76737.73,0.0,0.99355,1e-05,0.71651]
[1779612392977,50.05,76737.73,0.0,0.99355,1e-05,0.71651]
[1779612401633,50.05,76736.22,0.0,0.99353,1e-05,0.71786]
[1779612402344,50.05,76736.22,0.0,0.99353,1e-05,0.71786]
[1779612402467,50.05,76736.22,0.0,0.99353,1e-05,0.71786]
[1779612402473,50.05,76736.22,0.0,0.99353,1e-05,0.71786]
[1779612411703,50.05,76736.15,0.0,0.99353,1e-05,0.71792]
[1779612414208,50.05,76736.51,0.0,0.99353,1e-05,0.7176]
[1779612414224,50.05,76736.51,0.0,0.99353,1e-05,0.7176]
[1779612414308,50.05,76736.48,0.0,0.99353,1e-05,0.71763]
[1779612414982,50.05,76736.48,0.0,0.99353,1e-05,0.71763]
[1779612420973,50.05,76736.73,0.0,0.99354,1e-05,0.7174]
[1779612421224,50.05,76736.73,0.0,0.99354,1e-05,0.7174]
[1779612421324,50.05,76736.73,0.0,0.99354,1e-05,0.7174]
[1779612427814,50.05,76736.66,0.0,0.99354,1e-05,0.71746]
[1779612429829,50.05,76739.66,0.0,0.99356,1e-05,0.71479]
[1779612434864,50.05,76740.78,0.0,0.99357,1e-05,0.71379]
[1779612436145,50.05,76740.78,0.0,0.99357,1e-05,0.71379]
[1779612436155,50.05,76740.78,0.0,0.99357,1e-05,0.71379]
[1779612436222,50.05,76740.78,0.0,0.99357,1e-05,0.71379]
[1779612436289,50.05,76740.78,0.0,0.99357,1e-05,0.71379]
[1779612438975,50.05,76742.69,0.0,0.99359,1e-05,0.7121]
[1779612439068,50.05,76742.69,0.0,0.99359,1e-05,0.7121]
[1779612439222,50.05,76742.69,0.0,0.99359,1e-05,0.7121]
[1779612439383,50.05,76742.69,0.0,0.99359,1e-05,0.7121]
[1779612441611,50.05,76744.56,0.0,0.99361,1e-05,0.71044]
[1779612441623,50.05,76744.56,0.0,0.99361,1e-05,0.71044]
[1779612441649,50.05,76744.72,0.0,0.99361,1e-05,0.7103]
[1779612441724,50.05,76744.72,0.0,0.99361,1e-05,0.7103]
[1779612442998,50.05,76744.46,0.0,0.99361,1e-05,0.71053]
[1779612443070,50.05,76744.46,0.0,0.99361,1e-05,0.71053]
[1779612443225,50.05,76744.46,0.0,0.99361,1e-05,0.71053]
[1779612443309,50.05,76744.46,0.0,0.99361,1e-05,0.71053]
[1779612446978,50.05,76744.34,0.0,0.99361,1e-05,0.71064]
[1779612447135,50.05,76744.34,0.0,0.99361,1e-05,0.71064]
[1779612447226,50.05,76744.34,0.0,0.99361,1e-05,0.71064]
[1779612447244,50.05,76744.34,0.0,0.99361,1e-05,0.71064]
[1779612450977,50.05,76744.34,0.0,0.99361,1e-05,0.71064]
[1779612451189,50.05,76744.34,0.0,0.99361,1e-05,0.71064]
[1779612451279,50.05,76744.34,0.0,0.99362,1e-05,0.70882]
[1779612457020,50.05,76744.13,0.0,0.99362,1e-05,0.709]
[1779612460413,50.05,76743.99,0.0,0.99362,1e-05,0.70913]
[1779612460473,50.05,76743.99,0.0,0.99362,1e-05,0.70913]
[1779612460483,50.05,76743.99,0.0,0.99362,1e-05,0.70913]
[1779612460514,50.05,76743.33,0.0,0.99361,1e-05,0.70971]
[1779612460733,50.05,76743.33,0.0,0.99361,1e-05,0.70971]
[1779612461144,50.05,76743.33,0.0,0.99361,1e-05,0.70971]
[1779612461225,50.05,76743.33,0.0,0.99361,1e-05,0.70971]
[1779612461235,50.05,76743.33,0.0,0.99361,1e-05,0.70971]
[1779612463062,50.05,76738.14,0.0,0.99357,1e-05,0.71432]
[1779612464064,50.05,76738.14,0.0,0.99357,1e-05,0.71432]
[1779612469105,50.05,76737.92,0.0,0.99356,1e-05,0.71451]
[1779612469126,50.05,76737.92,0.0,0.99356,1e-05,0.71451]
[1779612469225,50.05,76737.92,0.0,0.99356,1e-05,0.71451]
[1779612469326,50.05,76737.69,0.0,0.99356,1e-05,0.71472]
[1779612476154,50.05,76737.61,0.0,0.99356,1e-05,0.71479]
[1779612481192,50.05,76737.59,0.0,0.99356,1e-05,0.71481]
[1779612486228,50.05,76738.02,0.0,0.99356,1e-05,0.71442]
[1779612492270,50.05,76738.02,0.0,0.99356,1e-05,0.71442]
[1779612500503,50.05,76738.02,0.0,0.99356,1e-05,0.71442]
[1779612501093,50.05,76738.02,0.0,0.99356,1e-05,0.71442]
[1779612501222,50.05,76738.02,0.0,0.99356,1e-05,0.71442]
[1779612501361,50.05,76738.02,0.0,0.99356,1e-05,0.71442]
[1779612503480,50.05,76738.03,0.0,0.99356,1e-05,0.71441]
[1779612503543,50.05,76738.03,0.0,0.99356,1e-05,0.71441]
[1779612503726,50.05,76738.03,0.0,0.99356,1e-05,0.71441]
[1779612503644,50.05,76738.03,0.0,0.99356,1e-05,0.71441]
[1779612512409,50.05,76738.03,0.0,0.99358,1e-05,0.71259]
[1779612517750,50.05,76738.49,0.0,0.99359,1e-05,0.71218]
[1779612523231,50.05,76738.49,0.0,0.99359,1e-05,0.71218]
[1779612523307,50.05,76738.49,0.0,0.99359,1e-05,0.71218]
[1779612523474,50.05,76738.49,0.0,0.99359,1e-05,0.71218]
[1779612523488,50.05,76738.7,0.0,0.99359,1e-05,0.71199]
[1779612530537,50.05,76738.63,0.0,0.99359,1e-05,0.71205]
[1779612535572,50.05,76738.66,0.0,0.99359,1e-05,0.71203]
[1779612540606,50.05,76739.39,0.0,0.99359,1e-05,0.71138]
[1779612543091,50.05,76739.55,0.0,0.99359,1e-05,0.71124]
[1779612543221,50.05,76739.55,0.0,0.99359,1e-05,0.71124]
[1779612543474,50.05,76739.55,0.0,0.99359,1e-05,0.71124]
[1779612543628,50.05,76739.53,0.0,0.99359,1e-05,0.71126]
[1779612548663,50.05,76740.34,0.0,0.9936,1e-05,0.71054]
[1779612553698,50.05,76740.32,0.0,0.9936,1e-05,0.71056]
[1779612553970,50.05,76740.32,0.0,0.9936,1e-05,0.71056]
[1779612554035,50.05,76740.32,0.0,0.9936,1e-05,0.71056]
[1779612554226,50.05,76740.32,0.0,0.9936,1e-05,0.71056]
[1779612554239,50.05,76740.32,0.0,0.9936,1e-05,0.71056]
[1779612559740,50.05,76741.46,0.0,0.99361,1e-05,0.70955]
[1779612563022,50.05,76741.46,0.0,0.99361,1e-05,0.70955]
[1779612563172,50.05,76741.46,0.0,0.99361,1e-05,0.70955]
[1779612563223,50.05,76741.46,0.0,0.99361,1e-05,0.70955]
[1779612563307,50.05,76741.46,0.0,0.99361,1e-05,0.70955]
[1779612572831,50.05,76741.37,0.0,0.99363,1e-05,0.70781]
[1779612577866,50.05,76742.88,0.0,0.99364,1e-05,0.70647]
[1779612581056,50.05,76743.65,0.0,0.99365,1e-05,0.70579]
[1779612581194,50.05,76743.65,0.0,0.99365,1e-05,0.70579]
[1779612581226,50.05,76743.65,0.0,0.99365,1e-05,0.70579]
[1779612581294,50.05,76743.29,0.0,0.99364,1e-05,0.70611]
[1779612582901,50.05,76739.56,0.0,0.99361,1e-05,0.70941]
[1779612584915,50.05,76736.45,0.0,0.99358,1e-05,0.71216]
[1779612587484,50.05,76736.53,0.0,0.99358,1e-05,0.71209]
[1779612587549,50.05,76736.53,0.0,0.99358,1e-05,0.71209]
[1779612587723,50.05,76736.53,0.0,0.99358,1e-05,0.71209]
[1779612587761,50.05,76734.32,0.0,0.99356,1e-05,0.71406]
[1779612588943,50.05,76730.51,0.0,0.99353,1e-05,0.71746]
[1779612592972,50.05,76727.99,0.0,0.9935,1e-05,0.71971]
[1779612597000,50.05,76724.04,0.0,0.99347,1e-05,0.72326]
[1779612598007,50.05,76711.79,0.0,0.99335,1e-05,0.73435]
[1779612599014,50.05,76707.96,0.0,0.99332,1e-05,0.73785]
[1779612600026,50.05,76705.77,0.0,0.9933,1e-05,0.73985]
[1779612601291,50.05,76705.77,0.0,0.9933,1e-05,0.73985]
[1779612601381,50.05,76705.77,0.0,0.9933,1e-05,0.73985]
[1779612601475,50.05,76705.77,0.0,0.9933,1e-05,0.73985]
[1779612601574,50.05,76706.97,0.0,0.99331,1e-05,0.73875]
[1779612603047,50.05,76714.11,0.0,0.99338,1e-05,0.73224]
[1779612605061,50.05,76717.14,0.0,0.9934,1e-05,0.72949]
[1779612606130,50.05,76717.14,0.0,0.9934,1e-05,0.72949]
[1779612606218,50.05,76717.14,0.0,0.9934,1e-05,0.72949]
[1779612606225,50.05,76717.14,0.0,0.9934,1e-05,0.72949]
[1779612606312,50.05,76717.64,0.0,0.99341,1e-05,0.72903]
[1779612612110,50.05,76718.0,0.0,0.99341,1e-05,0.72871]
[1779612617145,50.05,76718.42,0.0,0.99342,1e-05,0.72833]
[1779612625202,50.05,76719.29,0.0,0.99342,1e-05,0.72754]
[1779612626209,50.05,76721.37,0.0,0.99344,1e-05,0.72566]
[1779612627962,50.05,76721.39,0.0,0.99344,1e-05,0.72564]
[1779612627973,50.05,76721.39,0.0,0.99344,1e-05,0.72564]
[1779612628034,50.05,76721.39,0.0,0.99344,1e-05,0.72564]
[1779612628225,50.05,76721.39,0.0,0.99344,1e-05,0.72564]
[1779612628255,50.05,76721.58,0.0,0.99345,1e-05,0.72547]
[1779612630237,50.05,76726.75,0.0,0.99349,1e-05,0.72082]
[1779612635275,50.05,76727.93,0.0,0.99352,1e-05,0.71793]
[1779612636336,50.05,76727.93,0.0,0.99352,1e-05,0.71793]
[1779612636409,50.05,76727.93,0.0,0.99352,1e-05,0.71793]
[1779612636474,50.05,76727.93,0.0,0.99352,1e-05,0.71793]
[1779612636542,50.05,76727.95,0.0,0.99352,1e-05,0.71791]
[1779612642324,50.05,76727.79,0.0,0.99352,1e-05,0.71805]
[1779612645880,50.05,76728.08,0.0,0.99352,1e-05,0.71779]
[1779612645950,50.05,76727.83,0.0,0.99352,1e-05,0.71801]
[1779612645975,50.05,76727.83,0.0,0.99352,1e-05,0.71801]
[1779612645921,50.05,76727.83,0.0,0.99352,1e-05,0.71801]
[1779612651388,50.05,76727.9,0.0,0.99352,1e-05,0.71795]
[1779612656422,50.05,76727.19,0.0,0.99351,1e-05,0.71859]
[1779612667500,50.05,76727.26,0.0,0.99351,1e-05,0.71852]
[1779612676306,50.05,76727.28,0.0,0.99351,1e-05,0.71851]
[1779612683613,50.05,76727.26,0.0,0.99351,1e-05,0.71852]
[1779612686972,50.05,76727.29,0.0,0.99351,1e-05,0.7185]
[1779612687109,50.05,76727.29,0.0,0.99351,1e-05,0.7185]
[1779612687223,50.05,76727.29,0.0,0.99351,1e-05,0.7185]
[1779612687641,50.05,76727.34,0.0,0.99351,1e-05,0.71845]
[1779612693683,50.05,76727.45,0.0,0.99353,1e-05,0.71652]
[1779612699726,50.05,76727.42,0.0,0.99353,1e-05,0.71654]
[1779612704761,50.05,76727.49,0.0,0.99353,1e-05,0.71648]
[1779612704992,50.05,76727.49,0.0,0.99353,1e-05,0.71648]
[1779612705098,50.05,76727.49,0.0,0.99353,1e-05,0.71648]
[1779612705227,50.05,76727.49,0.0,0.99353,1e-05,0.71648]
[1779612705768,50.05,76727.42,0.0,0.99353,1e-05,0.71654]
[1779612713824,50.05,76727.09,0.0,0.99353,1e-05,0.71684]
[1779612717403,50.05,76726.95,0.0,0.99353,1e-05,0.71696]
[1779612718990,50.05,76727.81,0.0,0.99354,1e-05,0.7162]
[1779612720118,50.05,76727.73,0.0,0.99353,1e-05,0.71627]
[1779612720224,50.05,76727.73,0.0,0.99353,1e-05,0.71627]
[1779612720873,50.05,76727.81,0.0,0.99354,1e-05,0.7162]
[1779612723264,50.05,76727.81,0.0,0.99354,1e-05,0.7162]
[1779612723479,50.05,76727.81,0.0,0.99354,1e-05,0.7162]
[1779612723666,50.05,76727.81,0.0,0.99354,1e-05,0.7162]
[1779612723894,50.05,76727.71,0.0,0.99353,1e-05,0.71629]
[1779612726980,50.05,76727.71,0.0,0.99353,1e-05,0.71629]
[1779612727244,50.05,76727.71,0.0,0.99353,1e-05,0.71629]
[1779612727441,50.05,76727.71,0.0,0.99353,1e-05,0.71629]
[1779612727473,50.05,76727.71,0.0,0.99353,1e-05,0.71629]
[1779612727657,50.05,76727.71,0.0,0.99353,1e-05,0.71629]
[1779612727757,50.05,76727.71,0.0,0.99353,1e-05,0.71629]
[1779612730975,50.05,76729.33,0.0,0.99355,1e-05,0.71484]
[1779612731117,50.05,76729.3,0.0,0.99355,1e-05,0.71487]
[1779612731223,50.05,76729.3,0.0,0.99355,1e-05,0.71487]
[1779612731252,50.05,76729.3,0.0,0.99355,1e-05,0.71487]
[1779612731950,50.05,76729.59,0.0,0.99355,1e-05,0.71461]
[1779612734974,50.05,76730.7,0.0,0.99356,1e-05,0.71362]
[1779612735186,50.05,76730.7,0.0,0.99356,1e-05,0.71362]
[1779612735223,50.05,76730.7,0.0,0.99356,1e-05,0.71362]
[1779612735393,50.05,76730.7,0.0,0.99356,1e-05,0.71362]
[1779612735977,50.05,76730.64,0.0,0.99356,1e-05,0.71367]
[1779612738972,50.05,76730.64,0.0,0.99356,1e-05,0.71367]
[1779612739177,50.05,76730.64,0.0,0.99356,1e-05,0.71367]
[1779612739271,50.05,76730.66,0.0,0.99356,1e-05,0.71366]
[1779612740973,50.05,76730.66,0.0,0.99356,1e-05,0.71366]
[1779612741184,50.05,76730.66,0.0,0.99356,1e-05,0.71366]
[1779612741210,50.05,76730.66,0.0,0.99356,1e-05,0.71366]
[1779612744973,50.05,76730.99,0.0,0.99356,1e-05,0.71336]
[1779612744974,50.05,76731.56,0.0,0.99357,1e-05,0.71285]
[1779612745066,50.05,76731.56,0.0,0.99357,1e-05,0.71285]
[1779612745224,50.05,76731.56,0.0,0.99357,1e-05,0.71285]
[1779612745374,50.05,76731.56,0.0,0.99357,1e-05,0.71285]
[1779612745433,50.05,76732.14,0.0,0.99358,1e-05,0.71234]
[1779612748973,50.05,76732.07,0.0,0.99357,1e-05,0.7124]
[1779612749152,50.05,76731.76,0.0,0.99357,1e-05,0.71268]
[1779612749223,50.05,76731.76,0.0,0.99357,1e-05,0.71268]
[1779612749368,50.05,76731.76,0.0,0.99357,1e-05,0.71268]
[1779612749469,50.05,76731.79,0.0,0.99357,1e-05,0.71265]
[1779612752975,50.05,76731.76,0.0,0.99357,1e-05,0.71268]
[1779612753054,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612753075,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612754653,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612754664,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612754724,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612754977,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612754983,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612755050,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612755224,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612755238,50.05,76731.74,0.0,0.99359,1e-05,0.71087]
[1779612756119,50.05,76730.57,0.0,0.99358,1e-05,0.71191]
[1779612758979,50.05,76730.61,0.0,0.99358,1e-05,0.71187]
[1779612759104,50.05,76730.53,0.0,0.99358,1e-05,0.71194]
[1779612759181,50.05,76730.53,0.0,0.99358,1e-05,0.71194]
[1779612761154,50.05,76728.68,0.0,0.99356,1e-05,0.71359]
[1779612763462,50.05,76728.43,0.0,0.99356,1e-05,0.71381]
[1779612763476,50.05,76728.43,0.0,0.99356,1e-05,0.71381]
[1779612763487,50.05,76728.43,0.0,0.99356,1e-05,0.71381]
[1779612763728,50.05,76728.43,0.0,0.99356,1e-05,0.71381]
[1779612776324,50.05,76728.61,0.0,0.99356,1e-05,0.71365]
[1779612776455,50.05,76728.61,0.0,0.99356,1e-05,0.71365]
[1779612776473,50.05,76728.61,0.0,0.99356,1e-05,0.71365]
[1779612776632,50.05,76728.61,0.0,0.99356,1e-05,0.71365]
[1779612776733,50.05,76729.26,0.0,0.99356,1e-05,0.71307]
[1779612780678,50.05,76729.38,0.0,0.99357,1e-05,0.71296]
[1779612780726,50.05,76729.38,0.0,0.99357,1e-05,0.71296]
[1779612780825,50.05,76729.38,0.0,0.99357,1e-05,0.71296]
[1779612780976,50.05,76729.38,0.0,0.99357,1e-05,0.71296]
[1779612783314,50.05,76726.77,0.0,0.99354,1e-05,0.71529]
[1779612788349,50.05,76725.91,0.0,0.99353,1e-05,0.71606]
[1779612791602,50.05,76725.51,0.0,0.99353,1e-05,0.71641]
[1779612791624,50.05,76725.51,0.0,0.99353,1e-05,0.71641]
[1779612791675,50.05,76725.51,0.0,0.99353,1e-05,0.71641]
[1779612791728,50.05,76725.51,0.0,0.99353,1e-05,0.71641]
[1779612798419,50.05,76725.79,0.0,0.99353,1e-05,0.71616]
[1779612800433,50.05,76727.02,0.0,0.99354,1e-05,0.71507]
[1779612804696,50.05,76726.55,0.0,0.99354,1e-05,0.71549]
[1779612804729,50.05,76726.55,0.0,0.99354,1e-05,0.71549]
[1779612804743,50.05,76726.55,0.0,0.99354,1e-05,0.71549]
[1779612804980,50.05,76726.55,0.0,0.99354,1e-05,0.71549]
[1779612818558,50.05,76726.67,0.0,0.99356,1e-05,0.71354]
[1779612823593,50.05,76726.65,0.0,0.99356,1e-05,0.71356]
[1779612828633,50.05,76726.86,0.0,0.99356,1e-05,0.71337]
[1779612834675,50.05,76726.37,0.0,0.99355,1e-05,0.71381]
[1779612839710,50.05,76726.42,0.0,0.99355,1e-05,0.71377]
[1779612846622,50.05,76726.42,0.0,0.99355,1e-05,0.71377]
[1779612846724,50.05,76726.42,0.0,0.99355,1e-05,0.71377]
[1779612846737,50.05,76726.42,0.0,0.99355,1e-05,0.71377]
[1779612846878,50.05,76726.42,0.0,0.99355,1e-05,0.71377]
[1779612846979,50.05,76726.42,0.0,0.99355,1e-05,0.71377]
[1779612848772,50.05,76727.87,0.0,0.99357,1e-05,0.71248]
[1779612857836,50.05,76727.95,0.0,0.99357,1e-05,0.7124]
[1779612865892,50.05,76727.49,0.0,0.99356,1e-05,0.71281]
[1779612870927,50.05,76727.3,0.0,0.99356,1e-05,0.71298]
[1779612873227,50.05,76727.23,0.0,0.99358,1e-05,0.71121]
[1779612873307,50.05,76727.23,0.0,0.99358,1e-05,0.71121]
[1779612873434,50.05,76727.23,0.0,0.99358,1e-05,0.71121]
[1779612873484,50.05,76727.23,0.0,0.99358,1e-05,0.71121]
[1779612879990,50.05,76727.79,0.0,0.99358,1e-05,0.71072]
[1779612883011,50.05,76726.42,0.0,0.99357,1e-05,0.71193]
[1779612883513,50.05,76726.42,0.0,0.99357,1e-05,0.71193]
[1779612883585,50.05,76726.42,0.0,0.99357,1e-05,0.71193]
[1779612883728,50.05,76726.42,0.0,0.99357,1e-05,0.71193]
[1779612884033,50.05,76723.02,0.0,0.99354,1e-05,0.71496]
[1779612885031,50.05,76713.2,0.0,0.99345,1e-05,0.72377]
[1779612886038,50.05,76711.91,0.0,0.99344,1e-05,0.72494]
[1779612887044,50.05,76707.49,0.0,0.9934,1e-05,0.72894]
[1779612887878,50.05,76707.49,0.0,0.9934,1e-05,0.72894]
[1779612887965,50.05,76707.49,0.0,0.9934,1e-05,0.72894]
[1779612887975,50.05,76707.49,0.0,0.9934,1e-05,0.72894]
[1779612889058,50.05,76704.8,0.0,0.99337,1e-05,0.73138]
[1779612895101,50.05,76705.41,0.0,0.99338,1e-05,0.73082]
[1779612896355,50.05,76705.41,0.0,0.99338,1e-05,0.73082]
[1779612897115,50.05,76711.26,0.0,0.99343,1e-05,0.72552]
[1779612898122,50.05,76712.31,0.0,0.99344,1e-05,0.72457]
[1779612900106,50.05,76712.29,0.0,0.99344,1e-05,0.72459]
[1779612900117,50.05,76712.29,0.0,0.99344,1e-05,0.72459]
[1779612900226,50.05,76712.17,0.0,0.99344,1e-05,0.7247]
[1779612910206,50.05,76712.44,0.0,0.99344,1e-05,0.72446]
[1779612915396,50.05,76712.44,0.0,0.99344,1e-05,0.72446]
[1779612915473,50.05,76712.44,0.0,0.99344,1e-05,0.72446]
[1779612915540,50.05,76712.44,0.0,0.99344,1e-05,0.72446]
[1779612915725,50.05,76712.44,0.0,0.99344,1e-05,0.72446]
[1779612930347,50.05,76712.44,0.0,0.99344,1e-05,0.72446]
[1779612937396,50.05,76712.24,0.0,0.99346,1e-05,0.72278]
[1779612938403,50.05,76709.92,0.0,0.99343,1e-05,0.72488]
[1779612939513,50.05,76709.92,0.0,0.99343,1e-05,0.72488]
[1779612939669,50.05,76709.92,0.0,0.99343,1e-05,0.72488]
[1779612939725,50.05,76709.92,0.0,0.99343,1e-05,0.72488]
[1779612947589,50.05,76709.99,0.0,0.99343,1e-05,0.72481]
[1779612953509,50.05,76709.99,0.0,0.99343,1e-05,0.72481]
[1779612958544,50.05,76709.92,0.0,0.99343,1e-05,0.72488]
[1779612959551,50.05,76711.65,0.0,0.99345,1e-05,0.72332]
[1779612962572,50.05,76715.35,0.0,0.99348,1e-05,0.71999]
[1779612964063,50.05,76715.35,0.0,0.99348,1e-05,0.71999]
[1779612964223,50.05,76716.03,0.0,0.99349,1e-05,0.71938]
[1779612964236,50.05,76716.03,0.0,0.99349,1e-05,0.71938]
[1779612964359,50.05,76716.03,0.0,0.99349,1e-05,0.71938]
[1779612964476,50.05,76716.03,0.0,0.99349,1e-05,0.71938]
[1779612968614,50.05,76717.51,0.0,0.9935,1e-05,0.71805]
[1779612970420,50.05,76718.05,0.0,0.99351,1e-05,0.71757]
[1779612970429,50.05,76718.05,0.0,0.99351,1e-05,0.71757]
[1779612970473,50.05,76718.05,0.0,0.99351,1e-05,0.71757]
[1779612980698,50.05,76717.7,0.0,0.99351,1e-05,0.71788]
[1779612982691,50.05,76718.44,0.0,0.99351,1e-05,0.71722]
[1779612982725,50.05,76718.44,0.0,0.99351,1e-05,0.71722]
[1779612982809,50.05,76718.44,0.0,0.99351,1e-05,0.71722]
[1779612982977,50.05,76718.44,0.0,0.99351,1e-05,0.71722]
[1779612991775,50.05,76721.61,0.0,0.99356,1e-05,0.71255]
[1779612994357,50.05,76722.45,0.0,0.99357,1e-05,0.7118]
[1779612994417,50.05,76722.45,0.0,0.99357,1e-05,0.7118]
[1779612994474,50.05,76722.45,0.0,0.99357,1e-05,0.7118]
[1779612999831,50.05,76722.39,0.0,0.99357,1e-05,0.71185]
[1779613002852,50.05,76723.57,0.0,0.99358,1e-05,0.71081]
[1779613007887,50.05,76723.75,0.0,0.99358,1e-05,0.71065]
[1779613010217,50.05,76723.68,0.0,0.99358,1e-05,0.71071]
[1779613010225,50.05,76723.68,0.0,0.99358,1e-05,0.71071]
[1779613010386,50.05,76723.68,0.0,0.99358,1e-05,0.71071]
[1779613010473,50.05,76723.68,0.0,0.99358,1e-05,0.71071]
[1779613015943,50.05,76723.92,0.0,0.99358,1e-05,0.71049]
[1779613017956,50.05,76725.75,0.0,0.9936,1e-05,0.70887]
[1779613020088,50.05,76725.45,0.0,0.99359,1e-05,0.70914]
[1779613020099,50.05,76725.45,0.0,0.99359,1e-05,0.70914]
[1779613020224,50.05,76725.45,0.0,0.99359,1e-05,0.70914]
[1779613026014,50.05,76725.98,0.0,0.9936,1e-05,0.70867]
[1779613034071,50.05,76725.92,0.0,0.9936,1e-05,0.70872]
[1779613038408,50.05,76726.53,0.0,0.9936,1e-05,0.70818]
[1779613038471,50.05,76726.53,0.0,0.9936,1e-05,0.70818]
[1779613038724,50.05,76726.53,0.0,0.9936,1e-05,0.70818]
[1779613039105,50.05,76728.92,0.0,0.99363,1e-05,0.70606]
[1779613041120,50.05,76730.3,0.0,0.99364,1e-05,0.70485]
[1779613049176,50.05,76730.89,0.0,0.99364,1e-05,0.70433]
[1779613049587,50.05,76730.89,0.0,0.99364,1e-05,0.70433]
[1779613051190,50.05,76728.06,0.0,0.99363,1e-05,0.705]
[1779613051798,50.05,76728.06,0.0,0.99363,1e-05,0.705]
[1779613051933,50.05,76728.06,0.0,0.99363,1e-05,0.705]
[1779613051974,50.05,76728.06,0.0,0.99363,1e-05,0.705]
[1779613057232,50.05,76727.94,0.0,0.99363,1e-05,0.70511]
[1779613063274,50.05,76728.19,0.0,0.99364,1e-05,0.70489]
[1779613068309,50.05,76728.38,0.0,0.99364,1e-05,0.70472]
[1779613070341,50.05,76728.38,0.0,0.99364,1e-05,0.70472]
[1779613070474,50.05,76728.38,0.0,0.99364,1e-05,0.70472]
[1779613070484,50.05,76728.38,0.0,0.99364,1e-05,0.70472]
[1779613070723,50.05,76728.38,0.0,0.99364,1e-05,0.70472]
[1779613076365,50.05,76727.98,0.0,0.99363,1e-05,0.70507]
[1779613081400,50.05,76728.02,0.0,0.99363,1e-05,0.70504]
[1779613083414,50.05,76730.58,0.0,0.99366,1e-05,0.70278]
[1779613084903,50.05,76730.58,0.0,0.99366,1e-05,0.70278]
[1779613084974,50.05,76730.58,0.0,0.99366,1e-05,0.70278]
[1779613085049,50.05,76730.58,0.0,0.99366,1e-05,0.70278]
[1779613085224,50.05,76730.58,0.0,0.99366,1e-05,0.70278]
[1779613085238,50.05,76730.58,0.0,0.99366,1e-05,0.70278]
[1779613085477,50.05,76730.28,0.0,0.99365,1e-05,0.70304]
[1779613085609,50.05,76730.28,0.0,0.99365,1e-05,0.70304]
[1779613087443,50.05,76732.06,0.0,0.99367,1e-05,0.70148]
[1779613088972,50.05,76732.06,0.0,0.99367,1e-05,0.70148]
[1779613089140,50.05,76732.06,0.0,0.99367,1e-05,0.70148]
[1779613090973,50.05,76732.04,0.0,0.99367,1e-05,0.7015]
[1779613091169,50.05,76732.04,0.0,0.99367,1e-05,0.7015]
[1779613094972,50.05,76732.8,0.0,0.99368,1e-05,0.70083]
[1779613095117,50.05,76732.8,0.0,0.99368,1e-05,0.70083]
[1779613096329,50.05,76732.73,0.0,0.99368,1e-05,0.70089]
[1779613096492,50.05,76732.81,0.0,0.99368,1e-05,0.70082]
[1779613096724,50.05,76732.81,0.0,0.99368,1e-05,0.70082]
[1779613096864,50.05,76732.81,0.0,0.99368,1e-05,0.70082]
[1779613098975,50.05,76733.87,0.0,0.99369,1e-05,0.69989]
[1779613099134,50.05,76733.87,0.0,0.99369,1e-05,0.69989]
[1779613102975,50.05,76734.57,0.0,0.99369,1e-05,0.69928]
[1779613103123,50.05,76734.57,0.0,0.99369,1e-05,0.69928]
[1779613108946,50.05,76735.36,0.0,0.9937,1e-05,0.69858]
[1779613109086,50.05,76735.36,0.0,0.9937,1e-05,0.69858]
[1779613110974,50.05,76735.84,0.0,0.9937,1e-05,0.69816]
[1779613111174,50.05,76735.84,0.0,0.9937,1e-05,0.69816]
[1779613119668,50.05,76736.02,0.0,0.99372,1e-05,0.6962]
[1779613124708,50.05,76736.55,0.0,0.99373,1e-05,0.69573]
[1779613129743,50.05,76736.52,0.0,0.99373,1e-05,0.69576]
[1779613135785,50.05,76737.91,0.0,0.99374,1e-05,0.69455]
[1779613141827,50.05,76739.31,0.0,0.99375,1e-05,0.69333]
[1779613146862,50.05,76739.18,0.0,0.99375,1e-05,0.69344]
[1779613151898,50.05,76739.59,0.0,0.99375,1e-05,0.69308]
[1779613156984,50.05,76739.8,0.0,0.99376,1e-05,0.6929]
[1779613162975,50.05,76739.76,0.0,0.99376,1e-05,0.69294]
[1779613171034,50.05,76739.66,0.0,0.99377,1e-05,0.69122]
[1779613176070,50.05,76739.74,0.0,0.99377,1e-05,0.69115]
[1779613181105,50.05,76738.55,0.0,0.99376,1e-05,0.69219]
[1779613183118,50.05,76737.37,0.0,0.99375,1e-05,0.69322]
[1779613191175,50.05,76743.13,0.0,0.9938,1e-05,0.68822]
[1779613194196,50.05,76744.17,0.0,0.99381,1e-05,0.68732]
[1779613200238,50.05,76745.37,0.0,0.99382,1e-05,0.68628]
[1779613205273,50.05,76744.14,0.0,0.99381,1e-05,0.68734]
[1779613208294,50.05,76740.25,0.0,0.99378,1e-05,0.69071]
[1779613209301,50.05,76739.11,0.0,0.99377,1e-05,0.6917]
[1779613217357,50.05,76739.33,0.0,0.99377,1e-05,0.69151]
[1779613222392,50.05,76739.23,0.0,0.99377,1e-05,0.6916]
[1779613230448,50.05,76738.6,0.0,0.99376,1e-05,0.69215]
[1779613233469,50.05,76728.18,0.0,0.99368,1e-05,0.69944]
[1779613234476,50.05,76728.09,0.0,0.99368,1e-05,0.69952]
[1779613240518,50.05,76728.09,0.0,0.99368,1e-05,0.69952]
[1779613246330,50.05,76728.19,0.0,0.99368,1e-05,0.69943]
[1779613254616,50.05,76728.61,0.0,0.99369,1e-05,0.69906]
[1779613262673,50.05,76728.86,0.0,0.99369,1e-05,0.69885]
[1779613272743,50.05,76729.33,0.0,0.99369,1e-05,0.69843]
[1779613278794,50.05,76729.04,0.0,0.99369,1e-05,0.69869]
[1779613283829,50.05,76729.01,0.0,0.99369,1e-05,0.69871]
[1779613288864,50.05,76729.12,0.0,0.99369,1e-05,0.69862]
[1779613294907,50.05,76732.69,0.0,0.99374,1e-05,0.69369]
[1779613295914,50.05,76735.02,0.0,0.99376,1e-05,0.69166]
[1779613303970,50.05,76735.54,0.0,0.99376,1e-05,0.69121]
[1779613310013,50.05,76736.13,0.0,0.99377,1e-05,0.69069]
[1779613312027,50.05,76737.31,0.0,0.99378,1e-05,0.68967]
[1779613318069,50.05,76737.26,0.0,0.99378,1e-05,0.68971]
[1779613322097,50.05,76738.96,0.0,0.9938,1e-05,0.68824]
[1779613323103,50.05,76739.98,0.0,0.9938,1e-05,0.68736]
[1779613324111,50.05,76746.73,0.0,0.99386,1e-05,0.68154]
[1779613326125,50.05,76747.76,0.0,0.99387,1e-05,0.68065]
[1779613331160,50.05,76747.83,0.0,0.99387,1e-05,0.68059]
[1779613336195,50.05,76748.72,0.0,0.99388,1e-05,0.67983]
[1779613337201,50.05,76748.72,0.0,0.99388,1e-05,0.67983]
[1779613341229,50.05,76749.83,0.0,0.99389,1e-05,0.67888]
[1779613343244,50.05,76751.13,0.0,0.9939,1e-05,0.67777]
[1779613346265,50.05,76752.07,0.0,0.99391,1e-05,0.67696]
[1779613348279,50.05,76750.99,0.0,0.9939,1e-05,0.67789]
[1779613356334,50.05,76750.94,0.0,0.99392,1e-05,0.67615]
[1779613361370,50.05,76751.57,0.0,0.99392,1e-05,0.67562]
[1779613367412,50.05,76751.36,0.0,0.99392,1e-05,0.6758]
[1779613370432,50.05,76752.67,0.0,0.99393,1e-05,0.67468]
[1779613373454,50.05,76761.69,0.0,0.99401,1e-05,0.66703]
[1779613374461,50.05,76768.46,0.0,0.99407,1e-05,0.66134]
[1779613377482,50.05,76769.41,0.0,0.99408,1e-05,0.66055]
[1779613382519,50.05,76761.6,0.0,0.99401,1e-05,0.66711]
[1779613389570,50.05,76760.79,0.0,0.994,1e-05,0.66779]
[1779613390577,50.05,76758.29,0.0,0.99398,1e-05,0.66991]
[1779613391584,50.05,76757.09,0.0,0.99397,1e-05,0.67092]
[1779613396618,50.05,76756.44,0.0,0.99396,1e-05,0.67147]
[1779613401654,50.05,76756.13,0.0,0.99396,1e-05,0.67174]
[1779613406734,50.05,76755.55,0.0,0.99396,1e-05,0.67223]
[1779613408703,50.05,76752.93,0.0,0.99393,1e-05,0.67446]
[1779613409711,50.05,76750.8,0.0,0.99392,1e-05,0.67627]
[1779613414746,50.05,76750.73,0.0,0.99393,1e-05,0.67456]
[1779613418774,50.05,76752.31,0.0,0.99394,1e-05,0.67322]
[1779613423809,50.05,76753.44,0.0,0.99395,1e-05,0.67226]
[1779613428843,50.05,76753.39,0.0,0.99395,1e-05,0.6723]
[1779613433880,50.05,76753.71,0.0,0.99396,1e-05,0.67203]
[1779613438915,50.05,76754.95,0.0,0.99397,1e-05,0.67097]
[1779613440929,50.05,76753.84,0.0,0.99396,1e-05,0.67192]
[1779613447977,50.05,76753.75,0.0,0.99396,1e-05,0.67199]
[1779613453016,50.05,76752.88,0.0,0.99395,1e-05,0.67273]
[1779613461074,50.05,76752.63,0.0,0.99395,1e-05,0.67294]
[1779613466109,50.05,76752.16,0.0,0.99394,1e-05,0.67334]
[1779613471144,50.05,76752.49,0.0,0.99396,1e-05,0.6713]
[1779613475171,50.05,76748.75,0.0,0.99393,1e-05,0.67448]
[1779613481213,50.05,76747.89,0.0,0.99392,1e-05,0.67521]
[1779613484235,50.05,76750.3,0.0,0.99394,1e-05,0.67316]
[1779613489269,50.05,76750.82,0.0,0.99395,1e-05,0.67271]
[1779613496319,50.05,76750.61,0.0,0.99394,1e-05,0.67289]
[1779613501354,50.05,76750.61,0.0,0.99394,1e-05,0.67289]
[1779613506391,50.05,76750.94,0.0,0.99395,1e-05,0.67261]
[1779613511424,50.05,76751.78,0.0,0.99396,1e-05,0.6719]
[1779613517466,50.05,76751.68,0.0,0.99395,1e-05,0.67198]
[1779613522501,50.05,76752.2,0.0,0.99396,1e-05,0.67154]
[1779613528543,50.05,76751.85,0.0,0.99396,1e-05,0.67184]
[1779613533578,50.05,76751.43,0.0,0.99397,1e-05,0.67043]
[1779613538613,50.05,76752.19,0.0,0.99397,1e-05,0.66978]
[1779613543648,50.05,76752.02,0.0,0.99397,1e-05,0.66993]
[1779613549693,50.05,76752.04,0.0,0.99397,1e-05,0.66991]
[1779613555734,50.05,76752.04,0.0,0.99397,1e-05,0.66991]
[1779613563791,50.05,76752.46,0.0,0.99398,1e-05,0.66956]
[1779613564798,50.05,76753.66,0.0,0.99399,1e-05,0.66854]
[1779613566812,50.05,76752.63,0.0,0.99398,1e-05,0.66941]
[1779613572854,50.05,76752.13,0.0,0.99397,1e-05,0.66984]
[1779613577889,50.05,76751.32,0.0,0.99397,1e-05,0.67052]
[1779613582925,50.05,76750.78,0.0,0.99396,1e-05,0.67098]
[1779613586952,50.05,76753.28,0.0,0.99398,1e-05,0.66886]
[1779613587960,50.05,76760.91,0.0,0.99405,1e-05,0.66243]
[1779613588967,50.05,76759.16,0.0,0.99403,1e-05,0.6639]
[1779613591988,50.05,76758.44,0.0,0.99404,1e-05,0.66275]
[1779613599044,50.05,76758.39,0.0,0.99404,1e-05,0.66279]
[1779613607100,50.05,76758.43,0.0,0.99404,1e-05,0.66276]
[1779613609114,50.05,76759.69,0.0,0.99405,1e-05,0.6617]
[1779613612135,50.05,76761.22,0.0,0.99407,1e-05,0.66042]
[1779613613142,50.05,76762.15,0.0,0.99408,1e-05,0.65964]
[1779613619184,50.05,76763.64,0.0,0.99409,1e-05,0.6584]
[1779613620191,50.05,76765.32,0.0,0.9941,1e-05,0.65699]
[1779613627240,50.05,76765.39,0.0,0.9941,1e-05,0.65693]
[1779613632275,50.05,76767.51,0.0,0.99412,1e-05,0.65517]
[1779613633282,50.05,76770.6,0.0,0.99415,1e-05,0.6526]
[1779613634289,50.05,76772.32,0.0,0.99416,1e-05,0.65118]
[1779613635296,50.05,76775.05,0.0,0.99418,1e-05,0.64892]
[1779613636303,50.05,76777.71,0.0,0.99421,1e-05,0.64673]
[1779613637310,50.05,76782.15,0.0,0.99424,1e-05,0.64308]
[1779613640334,50.05,76783.89,0.0,0.99426,1e-05,0.64166]
[1779613642348,50.05,76785.04,0.0,0.99427,1e-05,0.64072]
[1779613647385,50.05,76785.45,0.0,0.99427,1e-05,0.64039]
[1779613652420,50.05,76784.17,0.0,0.99428,1e-05,0.63972]
[1779613657455,50.05,76784.08,0.0,0.99428,1e-05,0.63979]
[1779613663497,50.05,76784.41,0.0,0.99428,1e-05,0.63953]
[1779613669539,50.05,76784.5,0.0,0.99428,1e-05,0.63945]
[1779613679608,50.05,76784.5,0.0,0.99428,1e-05,0.63945]
[1779613686657,50.05,76784.5,0.0,0.99428,1e-05,0.63945]
[1779613691693,50.05,76784.61,0.0,0.99428,1e-05,0.63936]
[1779613696732,50.05,76784.7,0.0,0.99428,1e-05,0.63929]
[1779613699749,50.05,76785.91,0.0,0.99429,1e-05,0.6383]
[1779613702770,50.05,76784.69,0.0,0.99428,1e-05,0.6393]
[1779613703777,50.05,76783.81,0.0,0.99427,1e-05,0.64001]
[1779613707808,50.05,76780.28,0.0,0.99424,1e-05,0.6429]
[1779613708815,50.05,76773.85,0.0,0.99419,1e-05,0.64819]
[1779613712843,50.05,76775.18,0.0,0.99422,1e-05,0.64537]
[1779613717879,50.05,76776.03,0.0,0.99422,1e-05,0.64467]
[1779613722914,50.05,76775.9,0.0,0.99422,1e-05,0.64478]
[1779613728956,50.05,76777.29,0.0,0.99423,1e-05,0.64363]
[1779613733991,50.05,76777.17,0.0,0.99423,1e-05,0.64373]
[1779613741040,50.05,76776.82,0.0,0.99423,1e-05,0.64402]
[1779613751110,50.05,76776.82,0.0,0.99423,1e-05,0.64402]
[1779613763194,50.05,76776.89,0.0,0.99423,1e-05,0.64396]
[1779613766215,50.05,76781.15,0.0,0.99427,1e-05,0.64048]
[1779613768095,50.05,76781.43,0.0,0.99427,1e-05,0.64025]
[1779613768220,50.05,76781.43,0.0,0.99427,1e-05,0.64025]
[1779613768402,50.05,76781.43,0.0,0.99427,1e-05,0.64025]
[1779613768503,50.05,76781.95,0.0,0.99427,1e-05,0.63982]
[1779613772257,50.05,76784.86,0.0,0.99431,1e-05,0.63575]
[1779613777292,50.05,76784.71,0.0,0.99431,1e-05,0.63587]
[1779613782327,50.05,76784.63,0.0,0.99431,1e-05,0.63593]
[1779613787362,50.05,76784.44,0.0,0.99431,1e-05,0.63609]
[1779613792397,50.05,76785.14,0.0,0.99431,1e-05,0.63552]
[1779613793404,50.05,76787.18,0.0,0.99433,1e-05,0.63387]
[1779613794412,50.05,76788.71,0.0,0.99434,1e-05,0.63263]
[1779613799446,50.05,76788.64,0.0,0.99434,1e-05,0.63269]
[1779613804482,50.05,76788.12,0.0,0.99434,1e-05,0.63311]
[1779613807503,50.05,76792.24,0.0,0.99437,1e-05,0.62978]
[1779613808510,50.05,76793.56,0.0,0.99438,1e-05,0.62872]
[1779613811375,50.05,76793.87,0.0,0.99439,1e-05,0.62847]
[1779613813545,50.05,76798.18,0.0,0.99442,1e-05,0.62501]
[1779613814698,50.05,76798.18,0.0,0.99442,1e-05,0.62501]
[1779613814719,50.05,76799.37,0.0,0.99443,1e-05,0.62406]
[1779613815559,50.05,76800.38,0.0,0.99444,1e-05,0.62325]
[1779613817573,50.05,76804.74,0.0,0.99447,1e-05,0.61978]
[1779613818134,50.05,76804.74,0.0,0.99447,1e-05,0.61978]
[1779613819329,50.05,76805.22,0.0,0.99448,1e-05,0.6194]
[1779613819587,50.05,76806.32,0.0,0.99449,1e-05,0.61853]
[1779613822607,50.05,76805.57,0.0,0.99448,1e-05,0.61912]
[1779613830233,50.05,76805.54,0.0,0.99448,1e-05,0.61915]
[1779613835699,50.05,76807.3,0.0,0.99451,1e-05,0.61608]
[1779613840734,50.05,76807.8,0.0,0.99451,1e-05,0.61569]
[1779613844767,50.05,76808.62,0.0,0.99452,1e-05,0.61504]
[1779613848447,50.05,76808.76,0.0,0.99452,1e-05,0.61493]
[1779613851811,50.05,76811.35,0.0,0.99454,1e-05,0.61289]
[1779613853825,50.05,76810.59,0.0,0.99454,1e-05,0.61349]
[1779613855255,50.05,76810.55,0.0,0.99453,1e-05,0.61352]
[1779613855696,50.05,76810.55,0.0,0.99453,1e-05,0.61352]
[1779613855839,50.05,76814.12,0.0,0.99456,1e-05,0.61071]
[1779613856846,50.05,76815.8,0.0,0.99458,1e-05,0.60939]
[1779613859244,50.05,76815.82,0.0,0.99458,1e-05,0.60938]
[1779613859394,50.05,76815.82,0.0,0.99458,1e-05,0.60938]
[1779613859453,50.05,76815.82,0.0,0.99458,1e-05,0.60938]
[1779613859590,50.05,76815.82,0.0,0.99458,1e-05,0.60938]
[1779613860535,50.05,76815.69,0.0,0.99458,1e-05,0.60948]
[1779613861881,50.05,76812.84,0.0,0.99455,1e-05,0.61172]
[1779613862888,50.05,76810.6,0.0,0.99454,1e-05,0.61348]
[1779613863152,50.05,76810.6,0.0,0.99454,1e-05,0.61348]
[1779613865909,50.05,76809.17,0.0,0.99452,1e-05,0.61461]
[1779613866496,50.05,76809.17,0.0,0.99452,1e-05,0.61461]
[1779613870944,50.05,76810.64,0.0,0.99454,1e-05,0.61345]
[1779613872958,50.05,76811.63,0.0,0.99454,1e-05,0.61267]
[1779613876745,50.05,76812.25,0.0,0.99455,1e-05,0.61218]
[1779613876986,50.05,76811.81,0.0,0.99454,1e-05,0.61253]
[1779613879000,50.05,76810.17,0.0,0.99453,1e-05,0.61382]
[1779613884037,50.05,76809.21,0.0,0.99452,1e-05,0.61458]
[1779613895114,50.05,76809.5,0.0,0.99454,1e-05,0.61269]
[1779613896121,50.05,76810.13,0.0,0.99455,1e-05,0.61219]
[1779613902162,50.05,76811.58,0.0,0.99456,1e-05,0.61105]
[1779613904177,50.05,76810.75,0.0,0.99455,1e-05,0.6117]
[1779613910219,50.05,76810.99,0.0,0.99455,1e-05,0.61151]
[1779613915254,50.05,76811.25,0.0,0.99455,1e-05,0.61131]
[1779613922303,50.05,76811.49,0.0,0.99456,1e-05,0.61112]
[1779613929352,50.05,76811.42,0.0,0.99456,1e-05,0.61118]
[1779613931366,50.05,76814.32,0.0,0.99458,1e-05,0.6089]
[1779613935397,50.05,76813.33,0.0,0.99457,1e-05,0.60968]
[1779613937410,50.05,76814.16,0.0,0.99458,1e-05,0.60903]
[1779613938418,50.05,76812.46,0.0,0.99456,1e-05,0.61036]
[1779613939424,50.05,76811.86,0.0,0.99456,1e-05,0.61083]
[1779613944460,50.05,76812.49,0.0,0.99456,1e-05,0.61034]
[1779613954530,50.05,76812.56,0.0,0.99458,1e-05,0.60863]
[1779613964601,50.05,76812.56,0.0,0.99458,1e-05,0.60863]
[1779613970612,50.05,76812.38,0.0,0.99458,1e-05,0.60877]
[1779613977693,50.05,76812.38,0.0,0.99458,1e-05,0.60877]
[1779613983735,50.05,76812.55,0.0,0.99458,1e-05,0.60863]
[1779613986756,50.05,76813.26,0.0,0.99459,1e-05,0.60808]
[1779613991791,50.05,76812.99,0.0,0.99458,1e-05,0.60829]
[1779613996826,50.05,76813.04,0.0,0.99458,1e-05,0.60825]
[1779614002868,50.05,76813.43,0.0,0.99459,1e-05,0.60795]
[1779614008910,50.05,76813.34,0.0,0.99459,1e-05,0.60802]
[1779614015960,50.05,76813.69,0.0,0.9946,1e-05,0.60609]
[1779614018980,50.05,76813.07,0.0,0.9946,1e-05,0.60658]
[1779614025022,50.05,76812.71,0.0,0.9946,1e-05,0.60686]
[1779614032071,50.05,76812.68,0.0,0.99459,1e-05,0.60688]
[1779614038113,50.05,76813.03,0.0,0.9946,1e-05,0.60661]
[1779614043148,50.05,76813.19,0.0,0.9946,1e-05,0.60648]
[1779614048183,50.05,76813.05,0.0,0.9946,1e-05,0.60659]
[1779614053218,50.05,76812.79,0.0,0.9946,1e-05,0.60679]
[1779614056239,50.05,76812.19,0.0,0.99459,1e-05,0.60726]
[1779614061274,50.05,76811.68,0.0,0.99459,1e-05,0.60766]
[1779614066309,50.05,76811.48,0.0,0.99459,1e-05,0.60782]
[1779614068323,50.05,76809.62,0.0,0.99457,1e-05,0.60928]
[1779614073358,50.05,76810.09,0.0,0.99459,1e-05,0.60725]
[1779614077386,50.05,76810.83,0.0,0.99459,1e-05,0.60667]
[1779614079401,50.05,76811.5,0.0,0.9946,1e-05,0.60615]
[1779614081415,50.05,76810.84,0.0,0.99459,1e-05,0.60667]
[1779614087457,50.05,76810.62,0.0,0.99459,1e-05,0.60684]
[1779614090478,50.05,76809.5,0.0,0.99458,1e-05,0.60771]
[1779614095513,50.05,76809.47,0.0,0.99458,1e-05,0.60774]
[1779614097527,50.05,76808.69,0.0,0.99458,1e-05,0.60835]
[1779614100548,50.05,76809.36,0.0,0.99458,1e-05,0.60782]
[1779614102562,50.05,76807.94,0.0,0.99457,1e-05,0.60894]
[1779614109611,50.05,76807.85,0.0,0.99457,1e-05,0.60901]
[1779614114328,50.05,76809.11,0.0,0.99458,1e-05,0.60802]
[1779614115655,50.05,76808.41,0.0,0.99458,1e-05,0.60857]
[1779614116666,50.05,76809.23,0.0,0.99458,1e-05,0.60793]
[1779614120690,50.05,76808.5,0.0,0.99458,1e-05,0.6085]
[1779614121697,50.05,76818.38,0.0,0.99465,1e-05,0.6008]
[1779614122704,50.05,76817.71,0.0,0.99465,1e-05,0.60132]
[1779614123711,50.05,76819.0,0.0,0.99466,1e-05,0.60032]
[1779614125724,50.05,76819.69,0.0,0.99466,1e-05,0.59979]
[1779614130763,50.05,76819.04,0.0,0.99466,1e-05,0.60029]
[1779614131770,50.05,76823.43,0.0,0.99471,1e-05,0.59527]
[1779614136805,50.05,76823.31,0.0,0.99471,1e-05,0.59536]
[1779614137812,50.05,76823.98,0.0,0.99471,1e-05,0.59484]
[1779614140833,50.05,76821.8,0.0,0.99469,1e-05,0.59652]
[1779614141840,50.05,76819.14,0.0,0.99467,1e-05,0.59857]
[1779614146875,50.05,76819.02,0.0,0.99467,1e-05,0.59867]
[1779614151910,50.05,76818.85,0.0,0.99467,1e-05,0.5988]
[1779614152917,50.05,76819.75,0.0,0.99468,1e-05,0.5981]
[1779614155938,50.05,76820.53,0.0,0.99468,1e-05,0.5975]
[1779614158961,50.05,76819.81,0.0,0.99468,1e-05,0.59806]
[1779614163995,50.05,76819.52,0.0,0.99468,1e-05,0.59828]
[1779614166009,50.05,76818.9,0.0,0.99467,1e-05,0.59876]
[1779614171044,50.05,76818.79,0.0,0.99467,1e-05,0.59884]
[1779614176079,50.05,76820.11,0.0,0.99468,1e-05,0.59782]
[1779614181114,50.05,76819.69,0.0,0.99468,1e-05,0.59815]
[1779614186149,50.05,76819.4,0.0,0.99468,1e-05,0.59837]
[1779614191184,50.05,76818.98,0.0,0.99469,1e-05,0.59706]
[1779614198235,50.05,76818.58,0.0,0.99468,1e-05,0.59737]
[1779614203270,50.05,76818.66,0.0,0.99468,1e-05,0.59731]
[1779614213339,50.05,76818.66,0.0,0.99468,1e-05,0.59731]
[1779614216361,50.05,76815.07,0.0,0.99466,1e-05,0.60008]
[1779614221399,50.05,76814.19,0.0,0.99465,1e-05,0.60077]
[1779614233483,50.05,76814.06,0.0,0.99465,1e-05,0.60087]
[1779614242546,50.05,76814.12,0.0,0.99465,1e-05,0.60082]
[1779614248588,50.05,76814.39,0.0,0.99465,1e-05,0.60061]
[1779614253623,50.05,76814.27,0.0,0.99466,1e-05,0.59906]
[1779614260672,50.05,76814.1,0.0,0.99466,1e-05,0.5992]
[1779614265707,50.05,76814.38,0.0,0.99467,1e-05,0.59898]
[1779614266714,50.05,76813.66,0.0,0.99466,1e-05,0.59954]
[1779614271749,50.05,76813.67,0.0,0.99466,1e-05,0.59953]
[1779614281819,50.05,76813.67,0.0,0.99466,1e-05,0.59953]
[1779614285847,50.05,76811.49,0.0,0.99464,1e-05,0.60122]
[1779614286854,50.05,76810.3,0.0,0.99463,1e-05,0.60214]
[1779614291889,50.05,76810.42,0.0,0.99463,1e-05,0.60205]
[1779614298938,50.05,76810.52,0.0,0.99463,1e-05,0.60197]
[1779614303973,50.05,76810.21,0.0,0.99463,1e-05,0.60221]
[1779614310016,50.05,76811.22,0.0,0.99464,1e-05,0.60143]
[1779614311023,50.05,76810.25,0.0,0.99465,1e-05,0.60054]
[1779614316058,50.05,76810.28,0.0,0.99465,1e-05,0.60051]
[1779614321093,50.05,76810.55,0.0,0.99465,1e-05,0.6003]
[1779614326128,50.05,76810.59,0.0,0.99465,1e-05,0.60027]
[1779614331162,50.05,76810.45,0.0,0.99465,1e-05,0.60038]
[1779614336199,50.05,76810.04,0.0,0.99465,1e-05,0.6007]
[1779614340614,50.05,76810.08,0.0,0.99465,1e-05,0.60067]
[1779614340226,50.05,76807.58,0.0,0.99463,1e-05,0.60261]
[1779614341234,50.05,76806.91,0.0,0.99462,1e-05,0.60313]
[1779614349291,50.05,76806.37,0.0,0.99462,1e-05,0.60355]
[1779614355333,50.05,76806.21,0.0,0.99462,1e-05,0.60368]
[1779614357347,50.05,76807.17,0.0,0.99462,1e-05,0.60293]
[1779614359361,50.05,76808.41,0.0,0.99463,1e-05,0.60197]
[1779614361374,50.05,76809.12,0.0,0.99464,1e-05,0.60141]
[1779614362382,50.05,76808.31,0.0,0.99463,1e-05,0.60204]
[1779614363389,50.05,76807.64,0.0,0.99463,1e-05,0.60256]
[1779614368424,50.05,76803.58,0.0,0.99459,1e-05,0.60573]
[1779614373459,50.05,76803.16,0.0,0.99461,1e-05,0.6044]
[1779614378494,50.05,76806.29,0.0,0.99463,1e-05,0.60197]
[1779614381294,50.05,76805.75,0.0,0.99463,1e-05,0.60239]
[1779614384536,50.05,76807.53,0.0,0.99464,1e-05,0.601]
[1779614389573,50.05,76809.93,0.0,0.99466,1e-05,0.59914]
[1779614390580,50.05,76810.72,0.0,0.99467,1e-05,0.59853]
[1779614393601,50.05,76811.71,0.0,0.99467,1e-05,0.59777]
[1779614400650,50.05,76811.93,0.0,0.99467,1e-05,0.5976]
[1779614405685,50.05,76808.62,0.0,0.99465,1e-05,0.60016]
[1779614406692,50.05,76807.8,0.0,0.99464,1e-05,0.60079]
[1779614411727,50.05,76809.87,0.0,0.99466,1e-05,0.59919]
[1779614414748,50.05,76809.15,0.0,0.99465,1e-05,0.59975]
[1779614416762,50.05,76809.79,0.0,0.99466,1e-05,0.59925]
[1779614419783,50.05,76810.98,0.0,0.99467,1e-05,0.59833]
[1779614420789,50.05,76810.38,0.0,0.99466,1e-05,0.59879]
[1779614425825,50.05,76810.65,0.0,0.99466,1e-05,0.59859]
[1779614432874,50.05,76810.77,0.0,0.99468,1e-05,0.59685]
[1779614437909,50.05,76811.0,0.0,0.99468,1e-05,0.59668]
[1779614443951,50.05,76809.47,0.0,0.99467,1e-05,0.59786]
[1779614445655,50.05,76807.99,0.0,0.99466,1e-05,0.599]
[1779614448334,50.05,76808.17,0.0,0.99466,1e-05,0.59886]
[1779614455029,50.05,76808.3,0.0,0.99466,1e-05,0.59876]
[1779614460064,50.05,76808.15,0.0,0.99466,1e-05,0.59888]
[1779614465099,50.05,76808.21,0.0,0.99466,1e-05,0.59883]
[1779614473156,50.05,76808.36,0.0,0.99466,1e-05,0.59872]
[1779614481213,50.05,76808.82,0.0,0.99466,1e-05,0.59836]
[1779614484087,50.05,76808.91,0.0,0.99467,1e-05,0.59829]
[1779614487255,50.05,76810.07,0.0,0.99467,1e-05,0.59739]
[1779614488262,50.05,76809.28,0.0,0.99467,1e-05,0.598]
[1779614491284,50.05,76810.38,0.0,0.99469,1e-05,0.59552]
[1779614496318,50.05,76810.99,0.0,0.9947,1e-05,0.59505]
[1779614499338,50.05,76811.75,0.0,0.9947,1e-05,0.59446]
[1779614504373,50.05,76811.54,0.0,0.9947,1e-05,0.59462]
[1779614509409,50.05,76812.59,0.0,0.99471,1e-05,0.59382]
[1779614510416,50.05,76811.84,0.0,0.9947,1e-05,0.59439]
[1779614515451,50.05,76813.07,0.0,0.99471,1e-05,0.59345]
[1779614517465,50.05,76817.0,0.0,0.99474,1e-05,0.59043]
[1779614518472,50.05,76814.61,0.0,0.99472,1e-05,0.59226]
[1779614522500,50.05,76815.8,0.0,0.99473,1e-05,0.59135]
[1779614523507,50.05,76818.33,0.0,0.99475,1e-05,0.58941]
[1779614529548,50.05,76818.58,0.0,0.99475,1e-05,0.58922]
[1779614531563,50.05,76819.95,0.0,0.99477,1e-05,0.58818]
[1779614532570,50.05,76820.55,0.0,0.99477,1e-05,0.58772]
[1779614537605,50.05,76821.82,0.0,0.99478,1e-05,0.58675]
[1779614538612,50.05,76823.77,0.0,0.99479,1e-05,0.58527]
[1779614540625,50.05,76825.53,0.0,0.99481,1e-05,0.58393]
[1779614542640,50.05,76826.49,0.0,0.99482,1e-05,0.58321]
[1779614543647,50.05,76828.54,0.0,0.99483,1e-05,0.58166]
[1779614544654,50.05,76829.65,0.0,0.99484,1e-05,0.58082]
[1779614548682,50.05,76831.36,0.0,0.99485,1e-05,0.57953]
[1779614549689,50.05,76829.78,0.0,0.99484,1e-05,0.58072]
[1779614551703,50.05,76829.02,0.0,0.99485,1e-05,0.57969]
[1779614552712,50.05,76830.55,0.0,0.99486,1e-05,0.57854]
[1779614555735,50.05,76833.16,0.0,0.99488,1e-05,0.57657]
[1779614559763,50.05,76834.26,0.0,0.99489,1e-05,0.57575]
[1779614562784,50.05,76834.84,0.0,0.99489,1e-05,0.57532]
[1779614563791,50.05,76841.37,0.0,0.99494,1e-05,0.57044]
[1779614564798,50.05,76842.85,0.0,0.99495,1e-05,0.56934]
[1779614565222,50.05,76842.85,0.0,0.99495,1e-05,0.56934]
[1779614565361,50.05,76842.85,0.0,0.99495,1e-05,0.56934]
[1779614565805,50.05,76842.86,0.0,0.99495,1e-05,0.56934]
[1779614569832,50.05,76843.97,0.0,0.99496,1e-05,0.56851]
[1779614574871,50.05,76844.0,0.0,0.99496,1e-05,0.56849]
[1779614579903,50.05,76845.86,0.0,0.99498,1e-05,0.56711]
[1779614580910,50.05,76849.39,0.0,0.995,1e-05,0.56451]
[1779614581917,50.05,76851.15,0.0,0.99501,1e-05,0.56321]
[1779614583931,50.05,76850.23,0.0,0.99501,1e-05,0.56389]
[1779614589972,50.05,76851.84,0.0,0.99502,1e-05,0.56271]
[1779614591987,50.05,76854.07,0.0,0.99504,1e-05,0.56107]
[1779614592994,50.05,76859.96,0.0,0.99508,1e-05,0.55677]
[1779614594001,50.05,76861.18,0.0,0.99509,1e-05,0.55588]
[1779614595010,50.05,76859.08,0.0,0.99507,1e-05,0.55741]
[1779614596015,50.05,76858.36,0.0,0.99507,1e-05,0.55793]
[1779614597022,50.05,76857.76,0.0,0.99506,1e-05,0.55837]
[1779614598029,50.05,76858.35,0.0,0.99507,1e-05,0.55794]
[1779614599036,50.05,76859.2,0.0,0.99507,1e-05,0.55732]
[1779614601050,50.05,76860.12,0.0,0.99508,1e-05,0.55665]
[1779614605079,50.05,76861.9,0.0,0.99509,1e-05,0.55536]
[1779614606086,50.05,76861.05,0.0,0.99509,1e-05,0.55597]
[1779614607093,50.05,76861.62,0.0,0.99509,1e-05,0.55556]
[1779614616156,50.05,76861.0,0.0,0.9951,1e-05,0.55445]
[1779614621191,50.05,76861.29,0.0,0.9951,1e-05,0.55424]
[1779614626226,50.05,76861.3,0.0,0.9951,1e-05,0.55424]
[1779614631261,50.05,76858.49,0.0,0.99508,1e-05,0.55628]
[1779614636340,50.05,76858.5,0.0,0.99508,1e-05,0.55627]
[1779614636436,50.05,76855.77,0.0,0.99506,1e-05,0.55826]
[1779614637305,50.05,76856.93,0.0,0.99507,1e-05,0.55741]
[1779614638311,50.05,76858.81,0.0,0.99508,1e-05,0.55605]
[1779614641333,50.05,76860.83,0.0,0.9951,1e-05,0.55458]
[1779614642402,50.05,76860.83,0.0,0.9951,1e-05,0.55458]
[1779614648391,50.05,76859.61,0.0,0.99509,1e-05,0.55546]
[1779614650405,50.05,76861.16,0.0,0.9951,1e-05,0.55434]
[1779614651412,50.05,76860.57,0.0,0.9951,1e-05,0.55477]
[1779614652419,50.05,76859.34,0.0,0.99509,1e-05,0.55566]
[1779614657454,50.05,76858.51,0.0,0.99508,1e-05,0.55626]
[1779614659753,50.05,76858.64,0.0,0.99508,1e-05,0.55617]
[1779614659844,50.05,76857.93,0.0,0.99508,1e-05,0.55669]
[1779614660475,50.05,76854.61,0.0,0.99505,1e-05,0.55911]
[1779614665510,50.05,76854.58,0.0,0.99505,1e-05,0.55913]
[1779614670544,50.05,76854.72,0.0,0.99505,1e-05,0.55903]
[1779614673032,50.05,76855.06,0.0,0.99507,1e-05,0.55722]
[1779614674573,50.05,76854.29,0.0,0.99506,1e-05,0.55778]
[1779614685573,50.05,76853.9,0.0,0.99506,1e-05,0.55806]
[1779614685651,50.05,76874.99,0.0,0.99521,1e-05,0.54285]
[1779614686657,50.05,76889.33,0.0,0.99531,1e-05,0.53271]
[1779614686989,50.05,76889.33,0.0,0.99531,1e-05,0.53271]
[1779614687472,50.05,76889.33,0.0,0.99531,1e-05,0.53271]
[1779614687664,50.05,76889.23,0.0,0.99531,1e-05,0.53278]
[1779614688671,50.05,76887.64,0.0,0.9953,1e-05,0.53389]
[1779614689200,50.05,76887.64,0.0,0.9953,1e-05,0.53389]
[1779614694713,50.05,76888.26,0.0,0.99531,1e-05,0.53346]
[1779614695234,50.05,76888.26,0.0,0.99531,1e-05,0.53346]
[1779614696727,50.05,76888.33,0.0,0.99531,1e-05,0.53341]
[1779614700912,50.05,76888.44,0.0,0.99531,1e-05,0.53333]
[1779614701763,50.05,76882.02,0.0,0.99526,1e-05,0.53786]
[1779614703548,50.05,76881.83,0.0,0.99526,1e-05,0.53799]
[1779614709820,50.05,76882.62,0.0,0.99527,1e-05,0.53743]
[1779614711834,50.05,76881.1,0.0,0.99526,1e-05,0.53851]
[1779614712842,50.05,76877.61,0.0,0.99523,1e-05,0.54098]
[1779614713849,50.05,76874.75,0.0,0.99521,1e-05,0.54302]
[1779614714856,50.05,76870.46,0.0,0.99518,1e-05,0.54609]
[1779614715863,50.05,76869.53,0.0,0.99517,1e-05,0.54675]
[1779614716250,50.05,76869.53,0.0,0.99517,1e-05,0.54675]
[1779614717878,50.05,76868.31,0.0,0.99517,1e-05,0.54763]
[1779614718886,50.05,76865.83,0.0,0.99515,1e-05,0.54941]
[1779614720912,50.05,76857.31,0.0,0.99509,1e-05,0.55558]
[1779614721517,50.05,76857.31,0.0,0.99509,1e-05,0.55558]
[1779614721847,50.05,76857.31,0.0,0.99509,1e-05,0.55558]
[1779614722004,50.05,76852.97,0.0,0.99505,1e-05,0.55874]
[1779614723070,50.05,76852.97,0.0,0.99505,1e-05,0.55874]
[1779614723104,50.05,76849.48,0.0,0.99503,1e-05,0.5613]
[1779614724880,50.05,76849.48,0.0,0.99503,1e-05,0.5613]
[1779614724959,50.05,76846.82,0.0,0.99501,1e-05,0.56325]
[1779614725064,50.05,76845.44,0.0,0.995,1e-05,0.56427]
[1779614727077,50.05,76844.44,0.0,0.99499,1e-05,0.56501]
[1779614728085,50.05,76838.29,0.0,0.99495,1e-05,0.56956]
[1779614729092,50.05,76836.69,0.0,0.99493,1e-05,0.57075]
[1779614730099,50.05,76835.47,0.0,0.99492,1e-05,0.57166]
[1779614731106,50.05,76834.88,0.0,0.99493,1e-05,0.57051]
[1779614736141,50.05,76834.95,0.0,0.99493,1e-05,0.57045]
[1779614737147,50.05,76830.46,0.0,0.9949,1e-05,0.5738]
[1779614738155,50.05,76829.69,0.0,0.9949,1e-05,0.57438]
[1779614740169,50.05,76828.17,0.0,0.99488,1e-05,0.57552]
[1779614746211,50.05,76827.69,0.0,0.99488,1e-05,0.57588]
[1779614751246,50.05,76827.84,0.0,0.99488,1e-05,0.57577]
[1779614753260,50.05,76826.48,0.0,0.99487,1e-05,0.57679]
[1779614758295,50.05,76826.36,0.0,0.99487,1e-05,0.57688]
[1779614763330,50.05,76827.41,0.0,0.99488,1e-05,0.57609]
[1779614765345,50.05,76826.43,0.0,0.99487,1e-05,0.57682]
[1779614773401,50.05,76826.31,0.0,0.99487,1e-05,0.57691]
[1779614778436,50.05,76826.13,0.0,0.99487,1e-05,0.57705]
[1779614784482,50.05,76825.47,0.0,0.99486,1e-05,0.57755]
[1779614789518,50.05,76825.41,0.0,0.99486,1e-05,0.57759]
[1779614795560,50.05,76817.44,0.0,0.99482,1e-05,0.582]
[1779614799588,50.05,76815.94,0.0,0.9948,1e-05,0.58313]
[1779614804623,50.05,76814.92,0.0,0.9948,1e-05,0.58391]
[1779614816706,50.05,76814.53,0.0,0.99479,1e-05,0.5842]
[1779614824765,50.05,76814.31,0.0,0.99479,1e-05,0.58437]
[1779614829800,50.05,76813.2,0.0,0.99478,1e-05,0.58521]
[1779614830807,50.05,76812.06,0.0,0.99477,1e-05,0.58608]
[1779614833827,50.05,76814.31,0.0,0.99479,1e-05,0.58437]
[1779614834835,50.05,76816.81,0.0,0.99481,1e-05,0.58247]
[1779614839870,50.05,76816.51,0.0,0.99481,1e-05,0.5827]
[1779614846920,50.05,76820.42,0.0,0.99484,1e-05,0.57974]
[1779614847927,50.05,76821.63,0.0,0.99485,1e-05,0.57883]
[1779614854976,50.05,76822.24,0.0,0.99487,1e-05,0.57677]
[1779614855983,50.05,76821.03,0.0,0.99486,1e-05,0.57768]
[1779614863042,50.05,76820.16,0.0,0.99485,1e-05,0.57833]
[1779614868083,50.05,76819.88,0.0,0.99485,1e-05,0.57854]
[1779614873118,50.05,76820.29,0.0,0.99485,1e-05,0.57823]
[1779614875132,50.05,76823.42,0.0,0.99488,1e-05,0.57588]
[1779614881175,50.05,76823.24,0.0,0.99487,1e-05,0.57601]
[1779614886210,50.05,76822.54,0.0,0.99487,1e-05,0.57654]
[1779614887217,50.05,76821.55,0.0,0.99486,1e-05,0.57728]
[1779614893259,50.05,76821.45,0.0,0.99486,1e-05,0.57736]
[1779614898294,50.05,76821.21,0.0,0.99486,1e-05,0.57754]
[1779614904336,50.05,76820.63,0.0,0.99485,1e-05,0.57798]
[1779614910378,50.05,76817.83,0.0,0.99483,1e-05,0.58009]
[1779614911386,50.05,76811.59,0.0,0.9948,1e-05,0.5832]
[1779614914408,50.05,76810.08,0.0,0.99479,1e-05,0.58435]
[1779614918435,50.05,76808.02,0.0,0.99477,1e-05,0.58591]
[1779614920450,50.05,76809.83,0.0,0.99479,1e-05,0.58454]
[1779614921457,50.05,76811.55,0.0,0.9948,1e-05,0.58323]
[1779614926492,50.05,76811.06,0.0,0.9948,1e-05,0.5836]
[1779614930519,50.05,76816.23,0.0,0.99483,1e-05,0.57969]
[1779614941597,50.05,76816.29,0.0,0.99484,1e-05,0.57964]
[1779614945625,50.05,76808.06,0.0,0.99477,1e-05,0.58588]
[1779614946632,50.05,76808.42,0.0,0.99477,1e-05,0.58561]
[1779614947639,50.05,76812.97,0.0,0.99481,1e-05,0.58215]
[1779614949653,50.05,76815.43,0.0,0.99483,1e-05,0.58029]
[1779614951668,50.05,76822.13,0.0,0.99488,1e-05,0.57524]
[1779614953682,50.05,76823.16,0.0,0.99489,1e-05,0.57447]
[1779614956703,50.05,76824.46,0.0,0.9949,1e-05,0.5735]
[1779614961738,50.05,76827.33,0.0,0.99492,1e-05,0.57135]
[1779614962745,50.05,76829.65,0.0,0.99494,1e-05,0.56963]
[1779614964759,50.05,76830.85,0.0,0.99495,1e-05,0.56873]
[1779614967780,50.05,76831.64,0.0,0.99495,1e-05,0.56815]
[1779614972815,50.05,76832.48,0.0,0.99497,1e-05,0.56594]
[1779614973822,50.05,76831.2,0.0,0.99496,1e-05,0.56689]
[1779614974830,50.05,76834.14,0.0,0.99498,1e-05,0.56471]
[1779614976844,50.05,76836.25,0.0,0.995,1e-05,0.56315]
[1779614978858,50.05,76837.24,0.0,0.99501,1e-05,0.56242]
[1779614980872,50.05,76838.38,0.0,0.99501,1e-05,0.56159]
[1779614981879,50.05,76840.01,0.0,0.99503,1e-05,0.56039]
[1779614982886,50.05,76843.22,0.0,0.99505,1e-05,0.55804]
[1779614983893,50.05,76846.45,0.0,0.99507,1e-05,0.55568]
[1779614985907,50.05,76847.21,0.0,0.99508,1e-05,0.55513]
[1779614986914,50.05,76850.92,0.0,0.99511,1e-05,0.55243]
[1779614988190,50.05,76850.92,0.0,0.99511,1e-05,0.55243]
[1779614988259,50.05,76852.13,0.0,0.99512,1e-05,0.55155]
[1779614988928,50.05,76847.67,0.0,0.99508,1e-05,0.55479]
[1779614990942,50.05,76845.65,0.0,0.99507,1e-05,0.55626]
[1779614992704,50.05,76846.16,0.0,0.99507,1e-05,0.55589]
[1779614994831,50.05,76846.93,0.0,0.99508,1e-05,0.55533]
[1779614995269,50.05,76846.93,0.0,0.99508,1e-05,0.55533]
[1779614994970,50.05,76865.12,0.0,0.99521,1e-05,0.54222]
[1779614995984,50.05,76884.05,0.0,0.99534,1e-05,0.52886]
[1779614996401,50.05,76884.05,0.0,0.99534,1e-05,0.52886]
[1779614996990,50.05,76874.24,0.0,0.99527,1e-05,0.53575]
[1779614997997,50.05,76872.42,0.0,0.99526,1e-05,0.53703]
[1779614998778,50.05,76872.42,0.0,0.99526,1e-05,0.53703]
[1779614999216,50.05,76872.42,0.0,0.99526,1e-05,0.53703]
[1779614999260,50.05,76870.81,0.0,0.99525,1e-05,0.53817]
[1779615000029,50.05,76868.81,0.0,0.99524,1e-05,0.53959]
[1779615005049,50.05,76869.15,0.0,0.99524,1e-05,0.53935]
[1779615006057,50.05,76868.06,0.0,0.99523,1e-05,0.54012]
[1779615013105,50.05,76867.81,0.0,0.99523,1e-05,0.5403]
[1779615018140,50.05,76868.13,0.0,0.99523,1e-05,0.54007]
[1779615023175,50.05,76864.66,0.0,0.99521,1e-05,0.54255]
[1779615023847,50.05,76864.66,0.0,0.99521,1e-05,0.54255]
[1779615024182,50.05,76854.29,0.0,0.99513,1e-05,0.54999]
[1779615025189,50.05,76852.86,0.0,0.99512,1e-05,0.55103]
[1779615030228,50.05,76852.84,0.0,0.99512,1e-05,0.55104]
[1779615035263,50.05,76852.85,0.0,0.99513,1e-05,0.54948]
[1779615041505,50.05,76852.76,0.0,0.99513,1e-05,0.54955]
[1779615049554,50.05,76852.41,0.0,0.99513,1e-05,0.5498]
[1779615053820,50.05,76852.41,0.0,0.99513,1e-05,0.5498]
[1779615056411,50.05,76851.51,0.0,0.99512,1e-05,0.55045]
[1779615059901,50.05,76851.4,0.0,0.99512,1e-05,0.55053]
[1779615060438,50.05,76850.33,0.0,0.99512,1e-05,0.5513]
[1779615063143,50.05,76850.15,0.0,0.99511,1e-05,0.55143]
[1779615063459,50.05,76841.02,0.0,0.99505,1e-05,0.55808]
[1779615064466,50.05,76840.36,0.0,0.99504,1e-05,0.55856]
[1779615067487,50.05,76838.48,0.0,0.99503,1e-05,0.55994]
[1779615070508,50.05,76834.28,0.0,0.995,1e-05,0.56303]
[1779615071514,50.05,76833.41,0.0,0.99499,1e-05,0.56367]
[1779615076550,50.05,76833.3,0.0,0.99499,1e-05,0.56375]
[1779615081585,50.05,76833.88,0.0,0.995,1e-05,0.56332]
[1779615087627,50.05,76833.83,0.0,0.99499,1e-05,0.56336]
[1779615096695,50.05,76833.09,0.0,0.995,1e-05,0.56232]
[1779615101921,50.05,76832.83,0.0,0.995,1e-05,0.56252]
[1779615107773,50.05,76833.19,0.0,0.995,1e-05,0.56225]
[1779615112808,50.05,76832.73,0.0,0.995,1e-05,0.56259]
[1779615118850,50.05,76832.76,0.0,0.995,1e-05,0.56257]
[1779615123886,50.05,76832.73,0.0,0.995,1e-05,0.56259]
[1779615128922,50.05,76832.99,0.0,0.995,1e-05,0.5624]
[1779615139999,50.05,76833.05,0.0,0.995,1e-05,0.56235]
[1779615145034,50.05,76831.94,0.0,0.99499,1e-05,0.56317]
[1779615146041,50.05,76830.33,0.0,0.99498,1e-05,0.56436]
[1779615150069,50.05,76829.4,0.0,0.99498,1e-05,0.56505]
[1779615155104,50.05,76829.9,0.0,0.99499,1e-05,0.5631]
[1779615160139,50.05,76829.9,0.0,0.99499,1e-05,0.5631]
[1779615169206,50.05,76829.9,0.0,0.99499,1e-05,0.5631]
[1779615176255,50.05,76830.16,0.0,0.995,1e-05,0.5629]
[1779615181290,50.05,76830.43,0.0,0.995,1e-05,0.5627]
[1779615182297,50.05,76831.37,0.0,0.995,1e-05,0.56201]
[1779615184311,50.05,76830.34,0.0,0.995,1e-05,0.56277]
[1779615193479,50.05,76830.4,0.0,0.995,1e-05,0.56273]
[1779615198411,50.05,76828.17,0.0,0.99498,1e-05,0.56437]
[1779615201432,50.05,76826.04,0.0,0.99496,1e-05,0.56595]
[1779615207474,50.05,76826.0,0.0,0.99496,1e-05,0.56598]
[1779615213516,50.05,76826.4,0.0,0.99498,1e-05,0.5641]
[1779615218551,50.05,76824.51,0.0,0.99497,1e-05,0.56549]
[1779615223586,50.05,76824.08,0.0,0.99496,1e-05,0.56581]
[1779615228620,50.05,76824.04,0.0,0.99496,1e-05,0.56584]
[1779615235669,50.05,76823.97,0.0,0.99496,1e-05,0.56589]
[1779615239698,50.05,76822.72,0.0,0.99495,1e-05,0.56682]
[1779615241712,50.05,76824.09,0.0,0.99496,1e-05,0.56581]
[1779615243726,50.05,76827.69,0.0,0.99499,1e-05,0.56314]
[1779615249768,50.05,76834.17,0.0,0.99504,1e-05,0.55838]
[1779615254803,50.05,76834.41,0.0,0.99504,1e-05,0.5582]
[1779615259837,50.05,76834.61,0.0,0.99504,1e-05,0.55806]
[1779615264873,50.05,76834.92,0.0,0.99504,1e-05,0.55783]
[1779615265880,50.05,76836.04,0.0,0.99505,1e-05,0.55701]
[1779615270915,50.05,76835.71,0.0,0.99505,1e-05,0.55725]
[1779615275950,50.05,76835.74,0.0,0.99506,1e-05,0.55566]
[1779615279978,50.05,76836.81,0.0,0.99507,1e-05,0.55488]
[1779615280985,50.05,76835.42,0.0,0.99506,1e-05,0.55589]
[1779615289044,50.05,76838.26,0.0,0.99508,1e-05,0.55382]
[1779615290051,50.05,76839.43,0.0,0.99509,1e-05,0.55297]
[1779615295086,50.05,76841.95,0.0,0.99511,1e-05,0.55114]
[1779615300120,50.05,76841.81,0.0,0.99511,1e-05,0.55125]
[1779615306163,50.05,76841.72,0.0,0.99511,1e-05,0.55131]
[1779615311198,50.05,76842.19,0.0,0.99511,1e-05,0.55097]
[1779615315226,50.05,76844.13,0.0,0.99512,1e-05,0.54957]
[1779615318247,50.05,76844.93,0.0,0.99513,1e-05,0.54899]
[1779615319579,50.05,76844.93,0.0,0.99513,1e-05,0.54899]
[1779615320261,50.05,76848.54,0.0,0.99516,1e-05,0.54639]
[1779615321268,50.05,76850.3,0.0,0.99517,1e-05,0.54512]
[1779615322416,50.05,76850.3,0.0,0.99517,1e-05,0.54512]
[1779615322504,50.05,76853.11,0.0,0.99519,1e-05,0.54311]
[1779615322810,50.05,76853.11,0.0,0.99519,1e-05,0.54311]
[1779615323174,50.05,76853.11,0.0,0.99519,1e-05,0.54311]
[1779615323283,50.05,76854.56,0.0,0.9952,1e-05,0.54207]
[1779615327311,50.05,76857.25,0.0,0.99522,1e-05,0.54015]
[1779615329240,50.05,76857.25,0.0,0.99522,1e-05,0.54015]
[1779615329660,50.05,76857.25,0.0,0.99522,1e-05,0.54015]
[1779615334360,50.05,76858.34,0.0,0.99524,1e-05,0.53784]
[1779615335367,50.05,76859.47,0.0,0.99525,1e-05,0.53704]
[1779615340402,50.05,76859.52,0.0,0.99525,1e-05,0.537]
[1779615341412,50.05,76859.52,0.0,0.99525,1e-05,0.537]
[1779615347451,50.05,76859.64,0.0,0.99525,1e-05,0.53692]
[1779615353492,50.05,76859.78,0.0,0.99525,1e-05,0.53682]
[1779615358527,50.05,76859.78,0.0,0.99525,1e-05,0.53682]
[1779615363564,50.05,76860.21,0.0,0.99525,1e-05,0.53652]
[1779615366585,50.05,76861.89,0.0,0.99527,1e-05,0.53533]
[1779615371620,50.05,76861.33,0.0,0.99526,1e-05,0.53572]
[1779615376655,50.05,76861.47,0.0,0.99526,1e-05,0.53562]
[1779615381690,50.05,76863.37,0.0,0.99528,1e-05,0.53428]
[1779615388739,50.05,76862.55,0.0,0.99527,1e-05,0.53486]
[1779615389746,50.05,76863.26,0.0,0.99528,1e-05,0.53436]
[1779615392767,50.05,76862.82,0.0,0.99529,1e-05,0.53314]
[1779615397802,50.05,76863.74,0.0,0.99529,1e-05,0.5325]
[1779615405858,50.05,76863.91,0.0,0.99529,1e-05,0.53238]
[1779615406865,50.05,76865.67,0.0,0.99531,1e-05,0.53114]
[1779615411237,50.05,76866.31,0.0,0.99531,1e-05,0.53069]
[1779615416934,50.05,76867.72,0.0,0.99532,1e-05,0.5297]
[1779615419956,50.05,76868.98,0.0,0.99533,1e-05,0.52882]
[1779615420963,50.05,76870.82,0.0,0.99534,1e-05,0.52753]
[1779615423984,50.05,76872.28,0.0,0.99535,1e-05,0.52651]
[1779615424990,50.05,76876.1,0.0,0.99538,1e-05,0.52385]
[1779615425998,50.05,76877.13,0.0,0.99539,1e-05,0.52314]
[1779615429019,50.05,76877.95,0.0,0.99539,1e-05,0.52257]
[1779615432040,50.05,76874.63,0.0,0.99537,1e-05,0.52488]
[1779615437074,50.05,76878.76,0.0,0.9954,1e-05,0.52201]
[1779615441103,50.05,76879.9,0.0,0.9954,1e-05,0.52122]
[1779615443117,50.05,76880.62,0.0,0.99541,1e-05,0.52072]
[1779615446138,50.05,76881.42,0.0,0.99541,1e-05,0.52017]
[1779615449159,50.05,76882.27,0.0,0.99542,1e-05,0.51959]
[1779615452180,50.05,76885.08,0.0,0.99545,1e-05,0.51616]
[1779615453187,50.05,76886.25,0.0,0.99546,1e-05,0.51536]
[1779615458222,50.05,76886.05,0.0,0.99546,1e-05,0.5155]
[1779615464264,50.05,76886.4,0.0,0.99546,1e-05,0.51526]
[1779615470307,50.05,76885.41,0.0,0.99546,1e-05,0.51594]
[1779615475342,50.05,76885.44,0.0,0.99546,1e-05,0.51592]
[1779615481330,50.05,76885.73,0.0,0.99546,1e-05,0.51572]
[1779615483957,50.05,76885.73,0.0,0.99546,1e-05,0.51572]
[1779615488419,50.05,76885.76,0.0,0.99546,1e-05,0.5157]
[1779615488772,50.05,76885.76,0.0,0.99546,1e-05,0.5157]
[1779615488460,50.05,76908.69,0.0,0.99561,1e-05,0.50019]
[1779615489571,50.05,76908.69,0.0,0.99561,1e-05,0.50019]
[1779615489634,50.05,76909.74,0.0,0.99562,1e-05,0.49949]
[1779615490234,50.05,76909.74,0.0,0.99562,1e-05,0.49949]
[1779615490346,50.05,76909.74,0.0,0.99562,1e-05,0.49949]
[1779615490471,50.05,76909.74,0.0,0.99562,1e-05,0.49949]
[1779615490582,50.05,76909.74,0.0,0.99562,1e-05,0.49949]
[1779615490684,50.05,76912.56,0.0,0.99564,1e-05,0.49761]
[1779615491930,50.05,76912.87,0.0,0.99564,1e-05,0.4974]
[1779615492069,50.05,76912.87,0.0,0.99564,1e-05,0.4974]
[1779615492489,50.05,76911.57,0.0,0.99563,1e-05,0.49827]
[1779615495510,50.05,76912.27,0.0,0.99564,1e-05,0.4978]
[1779615497988,50.05,76912.69,0.0,0.99564,1e-05,0.49752]
[1779615498531,50.05,76912.8,0.0,0.99564,1e-05,0.49745]
[1779615501552,50.05,76913.9,0.0,0.99565,1e-05,0.49672]
[1779615503973,50.05,76914.4,0.0,0.99565,1e-05,0.49639]
[1779615504218,50.05,76914.4,0.0,0.99565,1e-05,0.49639]
[1779615504401,50.05,76914.4,0.0,0.99565,1e-05,0.49639]
[1779615504574,50.05,76914.54,0.0,0.99565,1e-05,0.4963]
[1779615505580,50.05,76915.7,0.0,0.99566,1e-05,0.49553]
[1779615506746,50.05,76917.14,0.0,0.99567,1e-05,0.49458]
[1779615507047,50.05,76917.14,0.0,0.99567,1e-05,0.49458]
[1779615510615,50.05,76919.35,0.0,0.99568,1e-05,0.49312]
[1779615511038,50.05,76919.35,0.0,0.99568,1e-05,0.49312]
[1779615511622,50.05,76919.8,0.0,0.9957,1e-05,0.49138]
[1779615515650,50.05,76920.75,0.0,0.9957,1e-05,0.49076]
[1779615516657,50.05,76924.09,0.0,0.99572,1e-05,0.48857]
[1779615519678,50.05,76928.11,0.0,0.99575,1e-05,0.48594]
[1779615520479,50.05,76928.11,0.0,0.99575,1e-05,0.48594]
[1779615520685,50.05,76933.8,0.0,0.99579,1e-05,0.48225]
[1779615523706,50.05,76935.08,0.0,0.9958,1e-05,0.48142]
[1779615524715,50.05,76933.09,0.0,0.99578,1e-05,0.48271]
[1779615525310,50.05,76933.09,0.0,0.99578,1e-05,0.48271]
[1779615525722,50.05,76931.9,0.0,0.99577,1e-05,0.48348]
[1779615528743,50.05,76933.83,0.0,0.99579,1e-05,0.48223]
[1779615529750,50.05,76935.92,0.0,0.9958,1e-05,0.48088]
[1779615532472,50.05,76936.13,0.0,0.9958,1e-05,0.48075]
[1779615532771,50.05,76944.63,0.0,0.99586,1e-05,0.47529]
[1779615533232,50.05,76944.63,0.0,0.99586,1e-05,0.47529]
[1779615533778,50.05,76948.44,0.0,0.99588,1e-05,0.47286]
[1779615535792,50.05,76945.34,0.0,0.99586,1e-05,0.47483]
[1779615536456,50.05,76945.34,0.0,0.99586,1e-05,0.47483]
[1779615536575,50.05,76945.34,0.0,0.99586,1e-05,0.47483]
[1779615536670,50.05,76945.34,0.0,0.99586,1e-05,0.47483]
[1779615536719,50.05,76945.34,0.0,0.99586,1e-05,0.47483]
[1779615536799,50.05,76942.78,0.0,0.99584,1e-05,0.47647]
[1779615539820,50.05,76950.19,0.0,0.99589,1e-05,0.47175]
[1779615540458,50.05,76950.19,0.0,0.99589,1e-05,0.47175]
[1779615540827,50.05,76952.9,0.0,0.99591,1e-05,0.47003]
[1779615541834,50.05,76951.78,0.0,0.9959,1e-05,0.47074]
[1779615544855,50.05,76947.44,0.0,0.99587,1e-05,0.4735]
[1779615545862,50.05,76940.91,0.0,0.99583,1e-05,0.47767]
[1779615547876,50.05,76939.44,0.0,0.99582,1e-05,0.47861]
[1779615549890,50.05,76938.21,0.0,0.99582,1e-05,0.47941]
[1779615550897,50.05,76935.05,0.0,0.9958,1e-05,0.48144]
[1779615551905,50.05,76933.89,0.0,0.99579,1e-05,0.48219]
[1779615553920,50.05,76932.5,0.0,0.99578,1e-05,0.48309]
[1779615556423,50.05,76931.72,0.0,0.99577,1e-05,0.4836]
[1779615556769,50.05,76928.46,0.0,0.99575,1e-05,0.48572]
[1779615557091,50.05,76928.46,0.0,0.99575,1e-05,0.48572]
[1779615557134,50.05,76908.14,0.0,0.99562,1e-05,0.4991]
[1779615557948,50.05,76901.08,0.0,0.99557,1e-05,0.50383]
[1779615560224,50.05,76900.62,0.0,0.99557,1e-05,0.50414]
[1779615560358,50.05,76900.62,0.0,0.99557,1e-05,0.50414]
[1779615560484,50.05,76900.62,0.0,0.99557,1e-05,0.50414]
[1779615560635,50.05,76900.62,0.0,0.99557,1e-05,0.50414]
[1779615560882,50.05,76900.62,0.0,0.99557,1e-05,0.50414]
[1779615560673,50.05,76896.94,0.0,0.99555,1e-05,0.50661]
[1779615561687,50.05,76896.94,0.0,0.99555,1e-05,0.50661]
[1779615561691,50.05,76895.48,0.0,0.99554,1e-05,0.5076]
[1779615561944,50.05,76895.48,0.0,0.99554,1e-05,0.5076]
[1779615562984,50.05,76893.72,0.0,0.99552,1e-05,0.50879]
[1779615563990,50.05,76892.89,0.0,0.99552,1e-05,0.50935]
[1779615564943,50.05,76892.89,0.0,0.99552,1e-05,0.50935]
[1779615564997,50.05,76890.68,0.0,0.9955,1e-05,0.51086]
[1779615566008,50.05,76890.68,0.0,0.9955,1e-05,0.51086]
[1779615566219,50.05,76890.68,0.0,0.9955,1e-05,0.51086]
[1779615566320,50.05,76886.55,0.0,0.99548,1e-05,0.51367]
[1779615567889,50.05,76886.55,0.0,0.99548,1e-05,0.51367]
[1779615567011,50.05,76883.61,0.0,0.99546,1e-05,0.51568]
[1779615568018,50.05,76881.79,0.0,0.99544,1e-05,0.51693]
[1779615569396,50.05,76880.15,0.0,0.99543,1e-05,0.51806]
[1779615573053,50.05,76879.57,0.0,0.99544,1e-05,0.51696]
[1779615578088,50.05,76879.86,0.0,0.99544,1e-05,0.51677]
[1779615583123,50.05,76879.73,0.0,0.99544,1e-05,0.51685]
[1779615587950,50.05,76880.14,0.0,0.99544,1e-05,0.51657]
[1779615588158,50.05,76884.4,0.0,0.99547,1e-05,0.51365]
[1779615589165,50.05,76885.23,0.0,0.99548,1e-05,0.51309]
[1779615594200,50.05,76885.77,0.0,0.99548,1e-05,0.51272]
[1779615598341,50.05,76885.84,0.0,0.99548,1e-05,0.51267]
[1779615598404,50.05,76888.86,0.0,0.9955,1e-05,0.51061]
[1779615599235,50.05,76892.25,0.0,0.99553,1e-05,0.50831]
[1779615601080,50.05,76892.5,0.0,0.99553,1e-05,0.50815]
[1779615601557,50.05,76892.5,0.0,0.99553,1e-05,0.50815]
[1779615610646,50.05,76892.75,0.0,0.99553,1e-05,0.50798]
[1779615612326,50.05,76893.81,0.0,0.99554,1e-05,0.50726]
[1779615616497,50.05,76893.81,0.0,0.99554,1e-05,0.50726]
[1779615622540,50.05,76894.2,0.0,0.99554,1e-05,0.507]
[1779615623404,50.05,76894.95,0.0,0.99555,1e-05,0.50649]
[1779615624411,50.05,76895.83,0.0,0.99555,1e-05,0.50589]
[1779615625418,50.05,76896.63,0.0,0.99556,1e-05,0.50536]
[1779615628771,50.05,76896.61,0.0,0.99556,1e-05,0.50537]
[1779615634784,50.05,76897.33,0.0,0.99557,1e-05,0.50342]
[1779615640668,50.05,76897.69,0.0,0.99558,1e-05,0.50318]
[1779615643544,50.05,76889.88,0.0,0.99552,1e-05,0.50845]
[1779615646731,50.05,76890.39,0.0,0.99553,1e-05,0.5081]
[1779615656636,50.05,76890.64,0.0,0.99553,1e-05,0.50793]
[1779615658650,50.05,76892.62,0.0,0.99554,1e-05,0.50659]
[1779615663685,50.05,76892.8,0.0,0.99554,1e-05,0.50647]
[1779615665062,50.05,76892.8,0.0,0.99554,1e-05,0.50647]
[1779615671219,50.05,76892.57,0.0,0.99554,1e-05,0.50663]
[1779615673756,50.05,76891.74,0.0,0.99554,1e-05,0.50719]
[1779615674047,50.05,76891.74,0.0,0.99554,1e-05,0.50719]
[1779615674444,50.05,76891.74,0.0,0.99554,1e-05,0.50719]
[1779615674766,50.05,76872.88,0.0,0.99541,1e-05,0.52008]
[1779615675773,50.05,76872.26,0.0,0.9954,1e-05,0.52051]
[1779615677348,50.05,76872.04,0.0,0.9954,1e-05,0.52066]
[1779615682823,50.05,76870.78,0.0,0.99539,1e-05,0.52153]
[1779615688866,50.05,76870.67,0.0,0.99539,1e-05,0.52161]
[1779615694607,50.05,76870.95,0.0,0.99541,1e-05,0.51991]
[1779615699942,50.05,76870.84,0.0,0.99541,1e-05,0.51999]
[1779615700811,50.05,76870.84,0.0,0.99541,1e-05,0.51999]
[1779615705993,50.05,76870.71,0.0,0.99541,1e-05,0.52008]
[1779615712035,50.05,76871.04,0.0,0.99541,1e-05,0.51985]
[1779615713042,50.05,76867.92,0.0,0.99539,1e-05,0.52201]
[1779615716003,50.05,76866.31,0.0,0.99538,1e-05,0.52313]
[1779615721098,50.05,76865.43,0.0,0.99537,1e-05,0.52374]
[1779615726133,50.05,76865.73,0.0,0.99537,1e-05,0.52353]
[1779615727988,50.05,76865.73,0.0,0.99537,1e-05,0.52353]
[1779615728402,50.05,76865.34,0.0,0.99537,1e-05,0.5238]
[1779615728495,50.05,76884.98,0.0,0.9955,1e-05,0.5103]
[1779615729154,50.05,76889.3,0.0,0.99553,1e-05,0.50736]
[1779615731803,50.05,76889.26,0.0,0.99553,1e-05,0.50739]
[1779615733181,50.05,76890.34,0.0,0.99554,1e-05,0.50666]
[1779615737991,50.05,76890.7,0.0,0.99554,1e-05,0.50642]
[1779615738035,50.05,76890.7,0.0,0.99554,1e-05,0.50642]
[1779615740231,50.05,76889.99,0.0,0.99554,1e-05,0.5069]
[1779615745266,50.05,76889.5,0.0,0.99553,1e-05,0.50723]
[1779615750301,50.05,76889.38,0.0,0.99553,1e-05,0.50731]
[1779615757350,50.05,76889.34,0.0,0.99555,1e-05,0.50587]
[1779615762385,50.05,76889.3,0.0,0.99554,1e-05,0.50589]
[1779615764399,50.05,76890.45,0.0,0.99555,1e-05,0.50512]
[1779615765406,50.05,76891.79,0.0,0.99556,1e-05,0.50421]
[1779615766412,50.05,76890.97,0.0,0.99556,1e-05,0.50477]
[1779615767420,50.05,76889.42,0.0,0.99555,1e-05,0.50581]
[1779615772455,50.05,76889.32,0.0,0.99555,1e-05,0.50588]
[1779615775476,50.05,76888.67,0.0,0.99554,1e-05,0.50632]
[1779615782524,50.05,76888.74,0.0,0.99554,1e-05,0.50627]
[1779615786554,50.05,76885.5,0.0,0.99552,1e-05,0.50846]
[1779615792596,50.05,76885.67,0.0,0.99552,1e-05,0.50835]
[1779615797631,50.05,76885.3,0.0,0.99552,1e-05,0.5086]
[1779615801039,50.05,76885.76,0.0,0.99552,1e-05,0.50829]
[1779615801053,50.05,76888.17,0.0,0.99554,1e-05,0.50666]
[1779615801395,50.05,76888.17,0.0,0.99554,1e-05,0.50666]
[1779615801663,50.05,76901.69,0.0,0.99563,1e-05,0.49759]
[1779615802670,50.05,76899.22,0.0,0.99561,1e-05,0.49923]
[1779615803677,50.05,76897.03,0.0,0.9956,1e-05,0.5007]
[1779615804541,50.05,76897.03,0.0,0.9956,1e-05,0.5007]
[1779615804662,50.05,76897.03,0.0,0.9956,1e-05,0.5007]
[1779615804920,50.05,76897.03,0.0,0.9956,1e-05,0.5007]
[1779615805691,50.05,76900.79,0.0,0.99562,1e-05,0.49819]
[1779615807704,50.05,76899.91,0.0,0.99562,1e-05,0.49877]
[1779615808712,50.05,76899.12,0.0,0.99561,1e-05,0.4993]
[1779615812736,50.05,76899.4,0.0,0.99562,1e-05,0.49766]
[1779615812891,50.05,76899.4,0.0,0.99562,1e-05,0.49766]
[1779615812975,50.05,76898.05,0.0,0.99562,1e-05,0.49856]
[1779615817006,50.05,76897.84,0.0,0.99561,1e-05,0.4987]
[1779615822810,50.05,76898.89,0.0,0.99562,1e-05,0.498]
[1779615827845,50.05,76899.3,0.0,0.99562,1e-05,0.49772]
[1779615832880,50.05,76898.86,0.0,0.99562,1e-05,0.49802]
[1779615834368,50.05,76898.86,0.0,0.99562,1e-05,0.49802]
[1779615840936,50.05,76899.08,0.0,0.99562,1e-05,0.49787]
[1779615845972,50.05,76899.06,0.0,0.99562,1e-05,0.49788]
[1779615851010,50.05,76899.0,0.0,0.99562,1e-05,0.49792]
[1779615855333,50.05,76899.04,0.0,0.99562,1e-05,0.4979]
[1779615856057,50.05,76897.37,0.0,0.99561,1e-05,0.49901]
[1779615861094,50.05,76897.25,0.0,0.99561,1e-05,0.49909]
[1779615861746,50.05,76897.25,0.0,0.99561,1e-05,0.49909]
[1779615861789,50.05,76897.25,0.0,0.99561,1e-05,0.49909]
[1779615861859,50.05,76897.25,0.0,0.99561,1e-05,0.49909]
[1779615862101,50.05,76896.43,0.0,0.99561,1e-05,0.49964]
[1779615867632,50.05,76896.05,0.0,0.9956,1e-05,0.49989]
[1779615873179,50.05,76896.25,0.0,0.99562,1e-05,0.4983]
[1779615873775,50.05,76896.25,0.0,0.99562,1e-05,0.4983]
[1779615875193,50.05,76894.13,0.0,0.9956,1e-05,0.49972]
[1779615876200,50.05,76895.35,0.0,0.99561,1e-05,0.4989]
[1779615882241,50.05,76896.53,0.0,0.99562,1e-05,0.49812]
[1779615885938,50.05,76896.76,0.0,0.99562,1e-05,0.49796]
[1779615891743,50.05,76896.28,0.0,0.99562,1e-05,0.49828]
[1779615901379,50.05,76896.36,0.0,0.99562,1e-05,0.49823]
[1779615902384,50.05,76891.21,0.0,0.99558,1e-05,0.50167]
[1779615904409,50.05,76891.13,0.0,0.99558,1e-05,0.50173]
[1779615905405,50.05,76888.49,0.0,0.99556,1e-05,0.5035]
[1779615910440,50.05,76888.29,0.0,0.99556,1e-05,0.50363]
[1779615916846,50.05,76888.24,0.0,0.99556,1e-05,0.50367]
[1779615917489,50.05,76885.19,0.0,0.99554,1e-05,0.50573]
[1779615922525,50.05,76884.42,0.0,0.99554,1e-05,0.50625]
[1779615927567,50.05,76884.12,0.0,0.99554,1e-05,0.50645]
[1779615929581,50.05,76883.11,0.0,0.99553,1e-05,0.50713]
[1779615930588,50.05,76884.15,0.0,0.99554,1e-05,0.50643]
[1779615934407,50.05,76883.88,0.0,0.99555,1e-05,0.50514]
[1779615940658,50.05,76884.03,0.0,0.99555,1e-05,0.50504]
[1779615944686,50.05,76885.28,0.0,0.99556,1e-05,0.50419]
[1779615945772,50.05,76885.28,0.0,0.99556,1e-05,0.50419]
[1779615945849,50.05,76884.15,0.0,0.99555,1e-05,0.50496]
[1779615950963,50.05,76884.41,0.0,0.99555,1e-05,0.50478]
[1779615951735,50.05,76887.4,0.0,0.99557,1e-05,0.50277]
[1779615955763,50.05,76886.5,0.0,0.99556,1e-05,0.50337]
[1779615957778,50.05,76882.31,0.0,0.99554,1e-05,0.5062]
[1779615963142,50.05,76882.59,0.0,0.99554,1e-05,0.50601]
[1779615963230,50.05,76883.48,0.0,0.99554,1e-05,0.50541]
[1779615963820,50.05,76882.17,0.0,0.99553,1e-05,0.50629]
[1779615968860,50.05,76881.8,0.0,0.99553,1e-05,0.50654]
[1779615974604,50.05,76881.76,0.0,0.99553,1e-05,0.50657]
[1779615980944,50.05,76881.84,0.0,0.99553,1e-05,0.50652]
[1779615981951,50.05,76882.65,0.0,0.99554,1e-05,0.50597]
[1779615983965,50.05,76887.39,0.0,0.99557,1e-05,0.50277]
[1779615984972,50.05,76888.74,0.0,0.99558,1e-05,0.50187]
[1779615985883,50.05,76888.74,0.0,0.99558,1e-05,0.50187]
[1779615985979,50.05,76889.53,0.0,0.99558,1e-05,0.50134]
[1779615991014,50.05,76889.93,0.0,0.9956,1e-05,0.49961]
[1779615994035,50.05,76889.03,0.0,0.99559,1e-05,0.50021]
[1779615996214,50.05,76888.5,0.0,0.99559,1e-05,0.50056]
[1779615997056,50.05,76887.42,0.0,0.99558,1e-05,0.50129]
[1779616001084,50.05,76888.64,0.0,0.99559,1e-05,0.50047]
[1779616003099,50.05,76889.48,0.0,0.9956,1e-05,0.49991]
[1779616010147,50.05,76889.08,0.0,0.99559,1e-05,0.50017]
[1779616013170,50.05,76889.82,0.0,0.9956,1e-05,0.49968]
[1779616018204,50.05,76889.82,0.0,0.9956,1e-05,0.49968]
[1779616021225,50.05,76891.31,0.0,0.99561,1e-05,0.49868]
[1779616026260,50.05,76891.06,0.0,0.99561,1e-05,0.49885]
[1779616028274,50.05,76892.13,0.0,0.99561,1e-05,0.49814]
[1779616029281,50.05,76891.18,0.0,0.99561,1e-05,0.49877]
[1779616029740,50.05,76891.18,0.0,0.99561,1e-05,0.49877]
[1779616036330,50.05,76890.96,0.0,0.99561,1e-05,0.49892]
[1779616043380,50.05,76890.58,0.0,0.9956,1e-05,0.49917]
[1779616048416,50.05,76890.78,0.0,0.99561,1e-05,0.49904]
[1779616053451,50.05,76891.43,0.0,0.99562,1e-05,0.49715]
[1779616058486,50.05,76890.76,0.0,0.99562,1e-05,0.49759]
[1779616065535,50.05,76890.69,0.0,0.99562,1e-05,0.49764]
[1779616069047,50.05,76890.69,0.0,0.99562,1e-05,0.49764]
[1779616074598,50.05,76891.13,0.0,0.99562,1e-05,0.49735]
[1779616080640,50.05,76890.78,0.0,0.99562,1e-05,0.49758]
[1779616081647,50.05,76891.78,0.0,0.99562,1e-05,0.49691]
[1779616086416,50.05,76891.9,0.0,0.99563,1e-05,0.49683]
[1779616085674,50.05,76893.13,0.0,0.99563,1e-05,0.49601]
[1779616087391,50.05,76893.13,0.0,0.99563,1e-05,0.49601]
[1779616086682,50.05,76894.34,0.0,0.99564,1e-05,0.49521]
[1779616087689,50.05,76896.23,0.0,0.99565,1e-05,0.49396]
[1779616088696,50.05,76898.07,0.0,0.99567,1e-05,0.49274]
[1779616091717,50.05,76898.96,0.0,0.99567,1e-05,0.49215]
[1779616092444,50.05,76898.96,0.0,0.99567,1e-05,0.49215]
[1779616097759,50.05,76898.99,0.0,0.99567,1e-05,0.49213]
[1779616099773,50.05,76898.28,0.0,0.99567,1e-05,0.4926]
[1779616100779,50.05,76896.95,0.0,0.99566,1e-05,0.49348]
[1779616104550,50.05,76896.8,0.0,0.99566,1e-05,0.49358]
[1779616110807,50.05,76896.98,0.0,0.99566,1e-05,0.49346]
[1779616115886,50.05,76897.15,0.0,0.99567,1e-05,0.4919]
[1779616122945,50.05,76897.81,0.0,0.99568,1e-05,0.49146]
[1779616125956,50.05,76896.98,0.0,0.99567,1e-05,0.49201]
[1779616129095,50.05,76896.79,0.0,0.99567,1e-05,0.49214]
[1779616135019,50.05,76896.98,0.0,0.99567,1e-05,0.49201]
[1779616140054,50.05,76896.98,0.0,0.99567,1e-05,0.49201]
[1779616141349,50.05,76896.98,0.0,0.99567,1e-05,0.49201]
[1779616147105,50.05,76896.78,0.0,0.99567,1e-05,0.49214]
[1779616152140,50.05,76896.58,0.0,0.99567,1e-05,0.49228]
[1779616154154,50.05,76895.48,0.0,0.99566,1e-05,0.493]
[1779616158182,50.05,76894.75,0.0,0.99566,1e-05,0.49349]
[1779616161203,50.05,76892.53,0.0,0.99564,1e-05,0.49496]
[1779616166238,50.05,76892.28,0.0,0.99564,1e-05,0.49512]
[1779616171272,50.05,76891.83,0.0,0.99565,1e-05,0.49397]
[1779616173462,50.05,76891.74,0.0,0.99565,1e-05,0.49403]
[1779616173514,50.05,76889.7,0.0,0.99564,1e-05,0.49539]
[1779616174294,50.05,76886.12,0.0,0.99561,1e-05,0.49777]
[1779616176082,50.05,76885.44,0.0,0.99561,1e-05,0.49822]
[1779616177315,50.05,76889.02,0.0,0.99563,1e-05,0.49584]
[1779616182349,50.05,76889.11,0.0,0.99563,1e-05,0.49578]
[1779616187385,50.05,76888.42,0.0,0.99563,1e-05,0.49624]
[1779616188188,50.05,76888.42,0.0,0.99563,1e-05,0.49624]
[1779616194212,50.05,76888.42,0.0,0.99563,1e-05,0.49624]
[1779616199472,50.05,76888.31,0.0,0.99563,1e-05,0.49631]
[1779616205337,50.05,76888.72,0.0,0.99563,1e-05,0.49604]
[1779616210549,50.05,76889.58,0.0,0.99563,1e-05,0.49546]
[1779616215584,50.05,76889.21,0.0,0.99563,1e-05,0.49571]
[1779616217619,50.05,76889.18,0.0,0.99563,1e-05,0.49573]
[1779616225654,50.05,76889.18,0.0,0.99563,1e-05,0.49573]
[1779616228934,50.05,76889.18,0.0,0.99563,1e-05,0.49573]
[1779616234717,50.05,76889.23,0.0,0.99565,1e-05,0.49424]
[1779616235723,50.05,76891.81,0.0,0.99566,1e-05,0.49253]
[1779616236731,50.05,76892.57,0.0,0.99567,1e-05,0.49203]
[1779616241340,50.05,76893.01,0.0,0.99567,1e-05,0.49174]
[1779616243781,50.05,76894.07,0.0,0.99568,1e-05,0.49104]
[1779616249312,50.05,76893.82,0.0,0.99568,1e-05,0.49121]
[1779616249319,50.05,76895.87,0.0,0.99569,1e-05,0.48985]
[1779616249822,50.05,76897.91,0.0,0.9957,1e-05,0.48851]
[1779616254858,50.05,76897.89,0.0,0.9957,1e-05,0.48853]
[1779616257878,50.05,76898.93,0.0,0.99571,1e-05,0.48784]
[1779616258891,50.05,76898.17,0.0,0.9957,1e-05,0.48834]
[1779616259936,50.05,76898.17,0.0,0.9957,1e-05,0.48834]
[1779616265996,50.05,76898.3,0.0,0.9957,1e-05,0.48826]
[1779616272079,50.05,76898.25,0.0,0.9957,1e-05,0.48829]
[1779616278263,50.05,76898.35,0.0,0.9957,1e-05,0.48822]
[1779616284068,50.05,76898.85,0.0,0.99571,1e-05,0.48789]
[1779616289337,50.05,76899.0,0.0,0.99571,1e-05,0.4878]
[1779616294346,50.05,76899.38,0.0,0.99572,1e-05,0.48611]
[1779616298672,50.05,76899.58,0.0,0.99573,1e-05,0.48598]
[1779616299173,50.05,76891.68,0.0,0.99567,1e-05,0.49117]
[1779616300416,50.05,76891.68,0.0,0.99567,1e-05,0.49117]
[1779616306222,50.05,76890.95,0.0,0.99567,1e-05,0.49165]
[1779616311257,50.05,76890.9,0.0,0.99567,1e-05,0.49169]
[1779616314277,50.05,76892.58,0.0,0.99568,1e-05,0.49058]
[1779616316655,50.05,76892.86,0.0,0.99568,1e-05,0.49039]
[1779616321327,50.05,76894.29,0.0,0.99569,1e-05,0.48945]
[1779616322756,50.05,76894.29,0.0,0.99569,1e-05,0.48945]
[1779616329382,50.05,76894.42,0.0,0.99569,1e-05,0.48936]
[1779616334418,50.05,76894.32,0.0,0.99569,1e-05,0.48943]
[1779616339454,50.05,76894.22,0.0,0.99569,1e-05,0.4895]
[1779616341148,50.05,76894.26,0.0,0.99569,1e-05,0.48947]
[1779616347325,50.05,76894.32,0.0,0.99569,1e-05,0.48943]
[1779616351597,50.05,76894.99,0.0,0.9957,1e-05,0.48899]
[1779616351625,50.05,76898.49,0.0,0.99573,1e-05,0.48526]
[1779616353551,50.05,76899.55,0.0,0.99574,1e-05,0.48456]
[1779616358587,50.05,76899.72,0.0,0.99574,1e-05,0.48445]
[1779616371678,50.05,76900.9,0.0,0.99575,1e-05,0.48368]
[1779616373692,50.05,76900.18,0.0,0.99574,1e-05,0.48415]
[1779616376749,50.05,76900.43,0.0,0.99574,1e-05,0.48399]
[1779616385776,50.05,76901.61,0.0,0.99575,1e-05,0.48322]
[1779616387754,50.05,76901.86,0.0,0.99575,1e-05,0.48306]
[1779616387790,50.05,76901.18,0.0,0.99575,1e-05,0.4835]
[1779616389805,50.05,76900.23,0.0,0.99574,1e-05,0.48412]
[1779616393914,50.05,76899.7,0.0,0.99574,1e-05,0.48447]
[1779616401888,50.05,76900.02,0.0,0.99574,1e-05,0.48426]
[1779616406923,50.05,76900.13,0.0,0.99574,1e-05,0.48418]
[1779616410951,50.05,76900.83,0.0,0.99575,1e-05,0.48373]
[1779616412117,50.05,76900.83,0.0,0.99575,1e-05,0.48373]
[1779616419625,50.05,76901.04,0.0,0.99576,1e-05,0.48216]
[1779616419830,50.05,76901.33,0.0,0.99576,1e-05,0.48197]
[1779616420024,50.05,76906.7,0.0,0.9958,1e-05,0.47849]
[1779616421021,50.05,76910.8,0.0,0.99582,1e-05,0.47585]
[1779616422028,50.05,76912.18,0.0,0.99583,1e-05,0.47496]
[1779616427064,50.05,76911.61,0.0,0.99583,1e-05,0.47533]
[1779616429457,50.05,76911.61,0.0,0.99583,1e-05,0.47533]
[1779616435120,50.05,76912.98,0.0,0.99584,1e-05,0.47445]
[1779616440155,50.05,76912.98,0.0,0.99584,1e-05,0.47445]
[1779616442169,50.05,76912.13,0.0,0.99583,1e-05,0.475]
[1779616447204,50.05,76912.29,0.0,0.99583,1e-05,0.47489]
[1779616451899,50.05,76912.32,0.0,0.99583,1e-05,0.47487]
[1779616458281,50.05,76912.57,0.0,0.99583,1e-05,0.47471]
[1779616466337,50.05,76912.56,0.0,0.99583,1e-05,0.47472]
[1779616471373,50.05,76912.51,0.0,0.99584,1e-05,0.47334]
[1779616474393,50.05,76911.72,0.0,0.99584,1e-05,0.47385]
[1779616475285,50.05,76911.72,0.0,0.99584,1e-05,0.47385]
[1779616480435,50.05,76911.73,0.0,0.99584,1e-05,0.47384]
[1779616489555,50.05,76911.71,0.0,0.99584,1e-05,0.47385]
[1779616493526,50.05,76912.68,0.0,0.99585,1e-05,0.47323]
[1779616499568,50.05,76912.6,0.0,0.99585,1e-05,0.47328]
[1779616504603,50.05,76912.36,0.0,0.99584,1e-05,0.47344]
[1779616511029,50.05,76911.78,0.0,0.99584,1e-05,0.47381]
[1779616516686,50.05,76911.75,0.0,0.99584,1e-05,0.47383]
[1779616521722,50.05,76912.7,0.0,0.99585,1e-05,0.47322]
[1779616523332,50.05,76912.68,0.0,0.99585,1e-05,0.47323]
[1779616523736,50.05,76911.93,0.0,0.99584,1e-05,0.47371]
[1779616528773,50.05,76911.54,0.0,0.99584,1e-05,0.47396]
[1779616532801,50.05,76910.96,0.0,0.99585,1e-05,0.47292]
[1779616534598,50.05,76910.96,0.0,0.99585,1e-05,0.47292]
[1779616537836,50.05,76910.01,0.0,0.99584,1e-05,0.47353]
[1779616538843,50.05,76909.2,0.0,0.99584,1e-05,0.47405]
[1779616540740,50.05,76909.17,0.0,0.99584,1e-05,0.47407]
[1779616545892,50.05,76908.63,0.0,0.99583,1e-05,0.47441]
[1779616550927,50.05,76908.54,0.0,0.99583,1e-05,0.47447]
[1779616552030,50.05,76908.54,0.0,0.99583,1e-05,0.47447]
[1779616563161,50.05,76908.58,0.0,0.99583,1e-05,0.47445]
[1779616568244,50.05,76908.07,0.0,0.99583,1e-05,0.47477]
[1779616569053,50.05,76906.78,0.0,0.99582,1e-05,0.4756]
[1779616575095,50.05,76906.88,0.0,0.99582,1e-05,0.47554]
[1779616582144,50.05,76906.96,0.0,0.99582,1e-05,0.47549]
[1779616588185,50.05,76906.8,0.0,0.99582,1e-05,0.47559]
[1779616594228,50.05,76906.93,0.0,0.99583,1e-05,0.47409]
[1779616599263,50.05,76907.25,0.0,0.99584,1e-05,0.47389]
[1779616606316,50.05,76907.24,0.0,0.99584,1e-05,0.47389]
[1779616611353,50.05,76907.18,0.0,0.99584,1e-05,0.47393]
[1779616614978,50.05,76907.28,0.0,0.99584,1e-05,0.47387]
[1779616624444,50.05,76907.45,0.0,0.99584,1e-05,0.47376]
[1779616631493,50.05,76907.76,0.0,0.99584,1e-05,0.47356]
[1779616632527,50.05,76907.76,0.0,0.99584,1e-05,0.47356]
[1779616638542,50.05,76907.66,0.0,0.99584,1e-05,0.47362]
[1779616646600,50.05,76907.51,0.0,0.99584,1e-05,0.47372]
[1779616652648,50.05,76907.53,0.0,0.99585,1e-05,0.47229]
[1779616653970,50.05,76907.53,0.0,0.99585,1e-05,0.47229]
[1779616659697,50.05,76909.39,0.0,0.99586,1e-05,0.4711]
[1779616664732,50.05,76909.38,0.0,0.99586,1e-05,0.47111]
[1779616666843,50.05,76909.48,0.0,0.99586,1e-05,0.47105]
[1779616667753,50.05,76914.08,0.0,0.99589,1e-05,0.46812]
[1779616671588,50.05,76914.34,0.0,0.99589,1e-05,0.46795]
[1779616672023,50.05,76914.34,0.0,0.99589,1e-05,0.46795]
[1779616672788,50.05,76938.39,0.0,0.99604,1e-05,0.45291]
[1779616673085,50.05,76938.39,0.0,0.99604,1e-05,0.45291]
[1779616673795,50.05,76937.15,0.0,0.99603,1e-05,0.45367]
[1779616677621,50.05,76936.92,0.0,0.99603,1e-05,0.45381]
[1779616678830,50.05,76938.09,0.0,0.99604,1e-05,0.45309]
[1779616683865,50.05,76938.21,0.0,0.99604,1e-05,0.45302]
[1779616688632,50.05,76938.24,0.0,0.99604,1e-05,0.453]
[1779616688900,50.05,76935.57,0.0,0.99602,1e-05,0.45465]
[1779616694942,50.05,76935.03,0.0,0.99602,1e-05,0.45498]
[1779616699977,50.05,76935.28,0.0,0.99602,1e-05,0.45483]
[1779616705012,50.05,76934.89,0.0,0.99602,1e-05,0.45507]
[1779616707054,50.05,76935.03,0.0,0.99602,1e-05,0.45498]
[1779616712061,50.05,76934.92,0.0,0.99603,1e-05,0.45368]
[1779616717096,50.05,76935.05,0.0,0.99603,1e-05,0.4536]
[1779616718103,50.05,76933.42,0.0,0.99602,1e-05,0.45461]
[1779616719110,50.05,76934.11,0.0,0.99603,1e-05,0.45418]
[1779616724146,50.05,76933.96,0.0,0.99603,1e-05,0.45427]
[1779616730187,50.05,76933.91,0.0,0.99603,1e-05,0.4543]
[1779616731381,50.05,76933.91,0.0,0.99603,1e-05,0.4543]
[1779616737236,50.05,76933.62,0.0,0.99602,1e-05,0.45448]
[1779616738243,50.05,76930.07,0.0,0.996,1e-05,0.45669]
[1779616739250,50.05,76929.18,0.0,0.996,1e-05,0.45724]
[1779616743278,50.05,76933.37,0.0,0.99602,1e-05,0.45464]
[1779616746299,50.05,76933.99,0.0,0.99603,1e-05,0.45425]
[1779616748313,50.05,76935.65,0.0,0.99604,1e-05,0.45323]
[1779616750051,50.05,76935.65,0.0,0.99604,1e-05,0.45323]
[1779616750328,50.05,76934.28,0.0,0.99603,1e-05,0.45407]
[1779616758384,50.05,76934.74,0.0,0.99603,1e-05,0.45379]
[1779616764426,50.05,76934.34,0.0,0.99603,1e-05,0.45404]
[1779616767248,50.05,76934.51,0.0,0.99603,1e-05,0.45393]
[1779616772482,50.05,76935.27,0.0,0.99605,1e-05,0.45209]
[1779616777655,50.05,76935.3,0.0,0.99605,1e-05,0.45208]
[1779616783559,50.05,76936.45,0.0,0.99605,1e-05,0.45137]
[1779616784448,50.05,76936.45,0.0,0.99605,1e-05,0.45137]
[1779616786580,50.05,76937.26,0.0,0.99606,1e-05,0.45087]
[1779616792622,50.05,76937.3,0.0,0.99606,1e-05,0.45084]
[1779616797657,50.05,76938.49,0.0,0.99607,1e-05,0.45011]
[1779616801396,50.05,76938.5,0.0,0.99607,1e-05,0.45011]
[1779616801871,50.05,76938.5,0.0,0.99607,1e-05,0.45011]
[1779616801968,50.05,76940.91,0.0,0.99608,1e-05,0.44863]
[1779616802692,50.05,76942.69,0.0,0.99609,1e-05,0.44754]
[1779616803699,50.05,76939.98,0.0,0.99607,1e-05,0.4492]
[1779616805099,50.05,76939.98,0.0,0.99607,1e-05,0.4492]
[1779616805152,50.05,76932.32,0.0,0.99603,1e-05,0.45392]
[1779616805713,50.05,76926.21,0.0,0.99599,1e-05,0.45771]
[1779616806720,50.05,76927.01,0.0,0.996,1e-05,0.45721]
[1779616807429,50.05,76927.01,0.0,0.996,1e-05,0.45721]
[1779616807472,50.05,76927.01,0.0,0.996,1e-05,0.45721]
[1779616808017,50.05,76927.01,0.0,0.996,1e-05,0.45721]
[1779616808219,50.05,76926.65,0.0,0.99599,1e-05,0.45743]
[1779616808302,50.05,76926.65,0.0,0.99599,1e-05,0.45743]
[1779616809741,50.05,76927.42,0.0,0.996,1e-05,0.45695]
[1779616810748,50.05,76922.8,0.0,0.99597,1e-05,0.45984]
[1779616813485,50.05,76922.69,0.0,0.99597,1e-05,0.45991]
[1779616813548,50.05,76922.69,0.0,0.99597,1e-05,0.45991]
[1779616813721,50.05,76922.69,0.0,0.99597,1e-05,0.45991]
[1779616813769,50.05,76922.05,0.0,0.99596,1e-05,0.46031]
[1779616816790,50.05,76922.82,0.0,0.99597,1e-05,0.45982]
[1779616818804,50.05,76921.54,0.0,0.99596,1e-05,0.46063]
[1779616822835,50.05,76920.47,0.0,0.99595,1e-05,0.4613]
[1779616823755,50.05,76920.47,0.0,0.99595,1e-05,0.4613]
[1779616824849,50.05,76913.6,0.0,0.99591,1e-05,0.46562]
[1779616825856,50.05,76911.75,0.0,0.9959,1e-05,0.46679]
[1779616828696,50.05,76911.31,0.0,0.9959,1e-05,0.46707]
[1779616828740,50.05,76911.31,0.0,0.9959,1e-05,0.46707]
[1779616828883,50.05,76911.31,0.0,0.9959,1e-05,0.46707]
[1779616828974,50.05,76911.31,0.0,0.9959,1e-05,0.46707]
[1779616828975,50.05,76912.02,0.0,0.9959,1e-05,0.46662]
[1779616829884,50.05,76911.17,0.0,0.9959,1e-05,0.46716]
[1779616832316,50.05,76910.97,0.0,0.99591,1e-05,0.46589]
[1779616833807,50.05,76910.8,0.0,0.99591,1e-05,0.466]
[1779616833913,50.05,76909.6,0.0,0.9959,1e-05,0.46676]
[1779616834919,50.05,76907.17,0.0,0.99588,1e-05,0.4683]
[1779616837691,50.05,76906.81,0.0,0.99588,1e-05,0.46853]
[1779616837720,50.05,76906.81,0.0,0.99588,1e-05,0.46853]
[1779616837735,50.05,76906.81,0.0,0.99588,1e-05,0.46853]
[1779616837899,50.05,76906.81,0.0,0.99588,1e-05,0.46853]
[1779616837970,50.05,76906.81,0.0,0.99588,1e-05,0.46853]
[1779616838500,50.05,76906.72,0.0,0.99588,1e-05,0.46858]
[1779616841968,50.05,76905.36,0.0,0.99587,1e-05,0.46945]
[1779616842976,50.05,76901.88,0.0,0.99585,1e-05,0.47167]
[1779616844562,50.05,76901.98,0.0,0.99585,1e-05,0.47161]
[1779616845404,50.05,76901.61,0.0,0.99585,1e-05,0.47184]
[1779616845995,50.05,76895.69,0.0,0.99581,1e-05,0.47564]
[1779616846878,50.05,76895.69,0.0,0.99581,1e-05,0.47564]
[1779616846958,50.05,76895.69,0.0,0.99581,1e-05,0.47564]
[1779616846969,50.05,76895.69,0.0,0.99581,1e-05,0.47564]
[1779616847003,50.05,76894.18,0.0,0.9958,1e-05,0.47662]
[1779616849018,50.05,76890.56,0.0,0.99578,1e-05,0.47896]
[1779616850025,50.05,76886.03,0.0,0.99575,1e-05,0.4819]
[1779616850502,50.05,76886.03,0.0,0.99575,1e-05,0.4819]
[1779616851032,50.05,76884.46,0.0,0.99574,1e-05,0.48293]
[1779616852038,50.05,76882.46,0.0,0.99573,1e-05,0.48423]
[1779616853078,50.05,76882.46,0.0,0.99573,1e-05,0.48423]
[1779616853153,50.05,76872.05,0.0,0.99566,1e-05,0.49109]
[1779616854053,50.05,76870.79,0.0,0.99565,1e-05,0.49192]
[1779616855060,50.05,76868.89,0.0,0.99564,1e-05,0.49318]
[1779616857074,50.05,76865.18,0.0,0.99561,1e-05,0.49566]
[1779616857767,50.05,76865.18,0.0,0.99561,1e-05,0.49566]
[1779616857839,50.05,76865.18,0.0,0.99561,1e-05,0.49566]
[1779616857970,50.05,76865.18,0.0,0.99561,1e-05,0.49566]
[1779616859648,50.05,76864.88,0.0,0.99561,1e-05,0.49586]
[1779616860095,50.05,76857.63,0.0,0.99556,1e-05,0.50072]
[1779616861102,50.05,76853.48,0.0,0.99553,1e-05,0.50352]
[1779616862110,50.05,76850.35,0.0,0.99551,1e-05,0.50564]
[1779616863120,50.05,76843.5,0.0,0.99546,1e-05,0.51031]
[1779616864127,50.05,76844.92,0.0,0.99547,1e-05,0.50934]
[1779616868542,50.05,76845.12,0.0,0.99548,1e-05,0.5092]
[1779616868686,50.05,76845.12,0.0,0.99548,1e-05,0.5092]
[1779616868721,50.05,76845.12,0.0,0.99548,1e-05,0.5092]
[1779616871176,50.05,76843.23,0.0,0.99546,1e-05,0.5105]
[1779616873190,50.05,76841.59,0.0,0.99545,1e-05,0.51162]
[1779616874590,50.05,76841.38,0.0,0.99545,1e-05,0.51176]
[1779616874721,50.05,76841.38,0.0,0.99545,1e-05,0.51176]
[1779616874758,50.05,76841.38,0.0,0.99545,1e-05,0.51176]
[1779616874970,50.05,76841.38,0.0,0.99545,1e-05,0.51176]
[1779616880239,50.05,76841.92,0.0,0.99545,1e-05,0.51139]
[1779616885274,50.05,76842.78,0.0,0.99546,1e-05,0.5108]
[1779616888016,50.05,76843.35,0.0,0.99546,1e-05,0.51041]
[1779616888035,50.05,76843.35,0.0,0.99546,1e-05,0.51041]
[1779616888222,50.05,76843.35,0.0,0.99546,1e-05,0.51041]
[1779616894338,50.05,76843.35,0.0,0.99548,1e-05,0.50892]
[1779616899372,50.05,76852.0,0.0,0.99554,1e-05,0.50304]
[1779616901310,50.05,76851.7,0.0,0.99553,1e-05,0.50324]
[1779616901329,50.05,76851.7,0.0,0.99553,1e-05,0.50324]
[1779616901472,50.05,76851.7,0.0,0.99553,1e-05,0.50324]
[1779616904408,50.05,76852.59,0.0,0.99554,1e-05,0.50264]
[1779616908436,50.05,76854.88,0.0,0.99555,1e-05,0.50109]
[1779616909443,50.05,76856.52,0.0,0.99557,1e-05,0.49999]
[1779616910450,50.05,76853.29,0.0,0.99554,1e-05,0.50217]
[1779616911554,50.05,76853.29,0.0,0.99554,1e-05,0.50217]
[1779616911651,50.05,76853.29,0.0,0.99554,1e-05,0.50217]
[1779616911719,50.05,76853.29,0.0,0.99554,1e-05,0.50217]
[1779616913471,50.05,76856.18,0.0,0.99556,1e-05,0.50022]
[1779616920520,50.05,76856.06,0.0,0.99556,1e-05,0.5003]
[1779616926021,50.05,76856.07,0.0,0.99556,1e-05,0.50029]
[1779616926155,50.05,76856.07,0.0,0.99556,1e-05,0.50029]
[1779616926221,50.05,76856.07,0.0,0.99556,1e-05,0.50029]
[1779616933013,50.05,76855.98,0.0,0.99556,1e-05,0.50035]
[1779616933165,50.05,76855.98,0.0,0.99556,1e-05,0.50035]
[1779616933219,50.05,76855.98,0.0,0.99556,1e-05,0.50035]
[1779616933261,50.05,76859.83,0.0,0.99559,1e-05,0.49777]
[1779616934618,50.05,76861.05,0.0,0.9956,1e-05,0.49695]
[1779616939653,50.05,76860.17,0.0,0.99559,1e-05,0.49754]
[1779616941577,50.05,76860.17,0.0,0.99559,1e-05,0.49754]
[1779616941661,50.05,76860.17,0.0,0.99559,1e-05,0.49754]
[1779616941718,50.05,76860.17,0.0,0.99559,1e-05,0.49754]
[1779616950730,50.05,76860.19,0.0,0.99559,1e-05,0.49752]
[1779616953122,50.05,76860.52,0.0,0.99561,1e-05,0.49583]
[1779616953138,50.05,76860.52,0.0,0.99561,1e-05,0.49583]
[1779616953220,50.05,76860.52,0.0,0.99561,1e-05,0.49583]
[1779616957779,50.05,76861.39,0.0,0.99561,1e-05,0.49525]
[1779616958786,50.05,76862.43,0.0,0.99562,1e-05,0.49456]
[1779616964829,50.05,76863.17,0.0,0.99562,1e-05,0.49407]
[1779616971878,50.05,76863.08,0.0,0.99562,1e-05,0.49413]
[1779616973398,50.05,76863.08,0.0,0.99562,1e-05,0.49413]
[1779616973461,50.05,76863.08,0.0,0.99562,1e-05,0.49413]
[1779616973469,50.05,76863.08,0.0,0.99562,1e-05,0.49413]
[1779616976913,50.05,76864.79,0.0,0.99563,1e-05,0.49299]
[1779616978341,50.05,76864.79,0.0,0.99563,1e-05,0.49299]
[1779616977920,50.05,76866.3,0.0,0.99564,1e-05,0.49198]
[1779616978408,50.05,76866.3,0.0,0.99564,1e-05,0.49198]
[1779616978473,50.05,76866.3,0.0,0.99564,1e-05,0.49198]
[1779616980272,50.05,76866.51,0.0,0.99565,1e-05,0.49184]
[1779616980941,50.05,76871.89,0.0,0.99568,1e-05,0.48829]
[1779616981948,50.05,76872.69,0.0,0.99569,1e-05,0.48776]
[1779616983197,50.05,76872.69,0.0,0.99569,1e-05,0.48776]
[1779616983220,50.05,76872.69,0.0,0.99569,1e-05,0.48776]
[1779616983234,50.05,76872.69,0.0,0.99569,1e-05,0.48776]
[1779616983470,50.05,76872.69,0.0,0.99569,1e-05,0.48776]
[1779616987990,50.05,76874.05,0.0,0.9957,1e-05,0.48686]
[1779616990803,50.05,76874.32,0.0,0.9957,1e-05,0.48669]
[1779616990827,50.05,76874.32,0.0,0.9957,1e-05,0.48669]
[1779616990971,50.05,76874.32,0.0,0.9957,1e-05,0.48669]
[1779616995679,50.05,76874.35,0.0,0.9957,1e-05,0.48667]
[1779617000370,50.05,76873.57,0.0,0.99569,1e-05,0.48718]
[1779617000468,50.05,76873.57,0.0,0.99569,1e-05,0.48718]
[1779617000484,50.05,76873.57,0.0,0.99569,1e-05,0.48718]
[1779617000601,50.05,76873.57,0.0,0.99569,1e-05,0.48718]
[1779617000720,50.05,76873.57,0.0,0.99569,1e-05,0.48718]
[1779617001827,50.05,76873.54,0.0,0.99569,1e-05,0.4872]
[1779617007123,50.05,76873.99,0.0,0.99569,1e-05,0.4869]
[1779617013165,50.05,76874.3,0.0,0.99571,1e-05,0.48525]
[1779617019207,50.05,76874.16,0.0,0.99571,1e-05,0.48534]
[1779617020158,50.05,76874.16,0.0,0.99571,1e-05,0.48534]
[1779617020172,50.05,76874.16,0.0,0.99571,1e-05,0.48534]
[1779617020220,50.05,76874.16,0.0,0.99571,1e-05,0.48534]
[1779617020385,50.05,76874.16,0.0,0.99571,1e-05,0.48534]
[1779617020321,50.05,76875.58,0.0,0.99572,1e-05,0.48441]
[1779617020472,50.05,76875.58,0.0,0.99572,1e-05,0.48441]
[1779617020508,50.05,76875.58,0.0,0.99572,1e-05,0.48441]
[1779617020680,50.05,76875.58,0.0,0.99572,1e-05,0.48441]
[1779617020783,50.05,76875.58,0.0,0.99572,1e-05,0.48441]
[1779617020969,50.05,76875.58,0.0,0.99572,1e-05,0.48441]
[1779617021148,50.05,76875.58,0.0,0.99572,1e-05,0.48441]
[1779617021221,50.05,76882.19,0.0,0.99576,1e-05,0.4801]
[1779617024720,50.05,76882.77,0.0,0.99576,1e-05,0.47972]
[1779617024773,50.05,76882.77,0.0,0.99576,1e-05,0.47972]
[1779617025249,50.05,76881.49,0.0,0.99576,1e-05,0.48055]
[1779617028720,50.05,76881.43,0.0,0.99576,1e-05,0.48059]
[1779617028915,50.05,76881.43,0.0,0.99576,1e-05,0.48059]
[1779617032721,50.05,76881.97,0.0,0.99576,1e-05,0.48024]
[1779617032819,50.05,76881.97,0.0,0.99576,1e-05,0.48024]
[1779617036719,50.05,76881.98,0.0,0.99576,1e-05,0.48023]
[1779617036971,50.05,76881.98,0.0,0.99576,1e-05,0.48023]
[1779617037255,50.05,76881.98,0.0,0.99576,1e-05,0.48023]
[1779617037465,50.05,76882.41,0.0,0.99576,1e-05,0.47996]
[1779617037719,50.05,76882.41,0.0,0.99576,1e-05,0.47996]
[1779617037953,50.05,76882.41,0.0,0.99576,1e-05,0.47996]
[1779617040719,50.05,76881.99,0.0,0.99576,1e-05,0.48023]
[1779617041048,50.05,76881.99,0.0,0.99576,1e-05,0.48023]
[1779617041223,50.05,76881.99,0.0,0.99576,1e-05,0.48023]
[1779617041233,50.05,76881.99,0.0,0.99576,1e-05,0.48023]
[1779617042503,50.05,76881.98,0.0,0.99576,1e-05,0.48023]
[1779617042686,50.05,76881.98,0.0,0.99576,1e-05,0.48023]
[1779617043378,50.05,76875.81,0.0,0.99572,1e-05,0.48426]
[1779617044240,50.05,76875.81,0.0,0.99572,1e-05,0.48426]
[1779617045663,50.05,76876.1,0.0,0.99572,1e-05,0.48407]
[1779617051434,50.05,76875.41,0.0,0.99572,1e-05,0.48452]
[1779617056607,50.05,76876.03,0.0,0.99572,1e-05,0.48412]
[1779617057476,50.05,76874.7,0.0,0.99571,1e-05,0.48499]
[1779617062514,50.05,76874.82,0.0,0.99571,1e-05,0.48491]
[1779617063521,50.05,76871.28,0.0,0.99569,1e-05,0.48724]
[1779617068808,50.05,76871.36,0.0,0.99569,1e-05,0.48718]
[1779617074599,50.05,76872.21,0.0,0.99571,1e-05,0.48518]
[1779617075606,50.05,76873.43,0.0,0.99572,1e-05,0.48438]
[1779617080641,50.05,76873.51,0.0,0.99572,1e-05,0.48432]
[1779617085356,50.05,76873.5,0.0,0.99572,1e-05,0.48433]
[1779617090711,50.05,76873.56,0.0,0.99572,1e-05,0.48429]
[1779617093732,50.05,76875.31,0.0,0.99573,1e-05,0.48315]
[1779617097761,50.05,76876.06,0.0,0.99573,1e-05,0.48266]
[1779617102795,50.05,76876.24,0.0,0.99573,1e-05,0.48254]
[1779617107954,50.05,76876.15,0.0,0.99573,1e-05,0.4826]
[1779617118907,50.05,76876.2,0.0,0.99573,1e-05,0.48256]
[1779617125955,50.05,76876.39,0.0,0.99574,1e-05,0.48244]
[1779617135019,50.05,76876.71,0.0,0.99575,1e-05,0.48079]
[1779617144082,50.05,76876.57,0.0,0.99575,1e-05,0.48088]
[1779617151132,50.05,76876.19,0.0,0.99575,1e-05,0.48113]
[1779617157174,50.05,76876.11,0.0,0.99575,1e-05,0.48118]
[1779617162209,50.05,76879.49,0.0,0.99577,1e-05,0.47898]
[1779617164223,50.05,76880.67,0.0,0.99578,1e-05,0.47822]
[1779617168251,50.05,76879.31,0.0,0.99577,1e-05,0.4791]
[1779617174294,50.05,76880.32,0.0,0.99577,1e-05,0.47845]
[1779617177315,50.05,76881.23,0.0,0.99578,1e-05,0.47786]
[1779617178322,50.05,76889.43,0.0,0.99583,1e-05,0.47257]
[1779617182350,50.05,76893.71,0.0,0.99586,1e-05,0.46983]
[1779617183934,50.05,76893.64,0.0,0.99586,1e-05,0.46987]
[1779617184080,50.05,76893.64,0.0,0.99586,1e-05,0.46987]
[1779617186469,50.05,76894.04,0.0,0.99586,1e-05,0.46962]
[1779617189400,50.05,76895.16,0.0,0.99587,1e-05,0.4689]
[1779617194434,50.05,76895.04,0.0,0.99588,1e-05,0.46757]
[1779617197456,50.05,76902.27,0.0,0.99593,1e-05,0.46299]
[1779617198556,50.05,76905.53,0.0,0.99595,1e-05,0.46094]
[1779617202492,50.05,76908.4,0.0,0.99596,1e-05,0.45914]
[1779617203499,50.05,76910.06,0.0,0.99597,1e-05,0.4581]
[1779617205274,50.05,76910.06,0.0,0.99597,1e-05,0.4581]
[1779617205513,50.05,76913.32,0.0,0.99599,1e-05,0.45606]
[1779617207527,50.05,76914.15,0.0,0.996,1e-05,0.45555]
[1779617208721,50.05,76913.79,0.0,0.996,1e-05,0.45577]
[1779617209540,50.05,76913.73,0.0,0.996,1e-05,0.45581]
[1779617210548,50.05,76915.38,0.0,0.99601,1e-05,0.45478]
[1779617211555,50.05,76916.4,0.0,0.99601,1e-05,0.45415]
[1779617216590,50.05,76916.93,0.0,0.99602,1e-05,0.45382]
[1779617218604,50.05,76924.24,0.0,0.99606,1e-05,0.44931]
[1779617220617,50.05,76925.03,0.0,0.99607,1e-05,0.44882]
[1779617222634,50.05,76927.74,0.0,0.99608,1e-05,0.44716]
[1779617223641,50.05,76928.72,0.0,0.99609,1e-05,0.44656]
[1779617224648,50.05,76929.43,0.0,0.99609,1e-05,0.44613]
[1779617225657,50.05,76930.27,0.0,0.9961,1e-05,0.44562]
[1779617228756,50.05,76930.49,0.0,0.9961,1e-05,0.44548]
[1779617229546,50.05,76931.51,0.0,0.9961,1e-05,0.44486]
[1779617230692,50.05,76927.42,0.0,0.99608,1e-05,0.44736]
[1779617231699,50.05,76926.15,0.0,0.99607,1e-05,0.44814]
[1779617235727,50.05,76924.06,0.0,0.99606,1e-05,0.44942]
[1779617236734,50.05,76919.69,0.0,0.99603,1e-05,0.45211]
[1779617242776,50.05,76919.86,0.0,0.99603,1e-05,0.45201]
[1779617248818,50.05,76919.86,0.0,0.99603,1e-05,0.45201]
[1779617251567,50.05,76919.86,0.0,0.99603,1e-05,0.45201]
[1779617262916,50.05,76919.14,0.0,0.99604,1e-05,0.45108]
[1779617268958,50.05,76919.26,0.0,0.99604,1e-05,0.451]
[1779617273993,50.05,76919.35,0.0,0.99604,1e-05,0.45095]
[1779617281045,50.05,76919.2,0.0,0.99604,1e-05,0.45104]
[1779617285072,50.05,76912.51,0.0,0.996,1e-05,0.45518]
[1779617286079,50.05,76910.03,0.0,0.99599,1e-05,0.45673]
[1779617288093,50.05,76905.44,0.0,0.99596,1e-05,0.4596]
[1779617290107,50.05,76904.46,0.0,0.99595,1e-05,0.46021]
[1779617292121,50.05,76903.51,0.0,0.99594,1e-05,0.46081]
[1779617293128,50.05,76901.41,0.0,0.99593,1e-05,0.46213]
[1779617295143,50.05,76896.83,0.0,0.9959,1e-05,0.46503]
[1779617296149,50.05,76891.32,0.0,0.99587,1e-05,0.46853]
[1779617302192,50.05,76891.12,0.0,0.99587,1e-05,0.46865]
[1779617304206,50.05,76889.53,0.0,0.99586,1e-05,0.46967]
[1779617305213,50.05,76888.72,0.0,0.99585,1e-05,0.47019]
[1779617309241,50.05,76887.86,0.0,0.99585,1e-05,0.47074]
[1779617314276,50.05,76887.76,0.0,0.99586,1e-05,0.46938]
[1779617315283,50.05,76886.73,0.0,0.99585,1e-05,0.47004]
[1779617328373,50.05,76887.13,0.0,0.99585,1e-05,0.46979]
[1779617335423,50.05,76889.24,0.0,0.99587,1e-05,0.46844]
[1779617341466,50.05,76891.51,0.0,0.99588,1e-05,0.46699]
[1779617342473,50.05,76893.5,0.0,0.99589,1e-05,0.46573]
[1779617343480,50.05,76894.38,0.0,0.9959,1e-05,0.46517]
[1779617344487,50.05,76898.61,0.0,0.99593,1e-05,0.4625]
[1779617349521,50.05,76898.76,0.0,0.99593,1e-05,0.4624]
[1779617357578,50.05,76898.88,0.0,0.99593,1e-05,0.46233]
[1779617361607,50.05,76900.5,0.0,0.99594,1e-05,0.46131]
[1779617366641,50.05,76900.41,0.0,0.99594,1e-05,0.46136]
[1779617369663,50.05,76892.37,0.0,0.99589,1e-05,0.46645]
[1779617371677,50.05,76892.36,0.0,0.9959,1e-05,0.46505]
[1779617372684,50.05,76891.07,0.0,0.99589,1e-05,0.46587]
[1779617373691,50.05,76890.03,0.0,0.99588,1e-05,0.46653]
[1779617377718,50.05,76888.23,0.0,0.99587,1e-05,0.46767]
[1779617383761,50.05,76888.17,0.0,0.99587,1e-05,0.46771]
[1779617389802,50.05,76888.2,0.0,0.99587,1e-05,0.46769]
[1779617395845,50.05,76888.01,0.0,0.99587,1e-05,0.46781]
[1779617400880,50.05,76887.9,0.0,0.99587,1e-05,0.46788]
[1779617408935,50.05,76887.99,0.0,0.99587,1e-05,0.46782]
[1779617414978,50.05,76888.06,0.0,0.99587,1e-05,0.46778]
[1779617420026,50.05,76888.26,0.0,0.99587,1e-05,0.46765]
[1779617427075,50.05,76887.93,0.0,0.99587,1e-05,0.46786]
[1779617432110,50.05,76887.93,0.0,0.99588,1e-05,0.46645]
[1779617440167,50.05,76885.5,0.0,0.99587,1e-05,0.468]
[1779617441174,50.05,76878.73,0.0,0.99582,1e-05,0.47233]
[1779617442180,50.05,76877.78,0.0,0.99582,1e-05,0.47294]
[1779617444195,50.05,76874.69,0.0,0.9958,1e-05,0.47493]
[1779617445202,50.05,76873.01,0.0,0.99579,1e-05,0.47602]
[1779617450237,50.05,76871.76,0.0,0.99578,1e-05,0.47683]
[1779617453258,50.05,76870.55,0.0,0.99577,1e-05,0.47761]
[1779617454265,50.05,76868.35,0.0,0.99576,1e-05,0.47904]
[1779617459299,50.05,76864.66,0.0,0.99573,1e-05,0.48145]
[1779617461315,50.05,76859.73,0.0,0.9957,1e-05,0.48468]
[1779617463329,50.05,76855.51,0.0,0.99567,1e-05,0.48746]
[1779617464336,50.05,76853.36,0.0,0.99566,1e-05,0.48888]
[1779617469370,50.05,76852.48,0.0,0.99565,1e-05,0.48946]
[1779617474406,50.05,76849.59,0.0,0.99563,1e-05,0.49138]
[1779617476420,50.05,76850.71,0.0,0.99564,1e-05,0.49064]
[1779617481455,50.05,76850.92,0.0,0.99564,1e-05,0.4905]
[1779617486490,50.05,76850.81,0.0,0.99564,1e-05,0.49057]
[1779617493538,50.05,76850.96,0.0,0.99566,1e-05,0.48901]
[1779617498574,50.05,76850.61,0.0,0.99565,1e-05,0.48924]
[1779617503609,50.05,76850.56,0.0,0.99565,1e-05,0.48927]
[1779617508644,50.05,76850.24,0.0,0.99565,1e-05,0.48949]
[1779617513679,50.05,76850.23,0.0,0.99565,1e-05,0.48949]
[1779617518714,50.05,76850.3,0.0,0.99565,1e-05,0.48945]
[1779617526769,50.05,76847.97,0.0,0.99564,1e-05,0.49099]
[1779617531806,50.05,76847.97,0.0,0.99564,1e-05,0.49099]
[1779617533820,50.05,76846.61,0.0,0.99563,1e-05,0.4919]
[1779617542883,50.05,76847.2,0.0,0.99563,1e-05,0.49151]
[1779617547920,50.05,76847.16,0.0,0.99563,1e-05,0.49153]
[1779617551950,50.05,76849.04,0.0,0.99566,1e-05,0.48882]
[1779617552955,50.05,76850.19,0.0,0.99566,1e-05,0.48806]
[1779617557989,50.05,76849.63,0.0,0.99566,1e-05,0.48843]
[1779617564033,50.05,76849.18,0.0,0.99566,1e-05,0.48873]
[1779617571081,50.05,76848.49,0.0,0.99565,1e-05,0.48918]
[1779617580144,50.05,76848.16,0.0,0.99565,1e-05,0.4894]
[1779617585179,50.05,76848.25,0.0,0.99565,1e-05,0.48934]
[1779617590214,50.05,76849.02,0.0,0.99566,1e-05,0.48883]
[1779617596256,50.05,76848.17,0.0,0.99565,1e-05,0.4894]
[1779617602298,50.05,76847.81,0.0,0.99565,1e-05,0.48963]
[1779617604312,50.05,76841.57,0.0,0.99561,1e-05,0.49379]
[1779617605319,50.05,76840.29,0.0,0.9956,1e-05,0.49464]
[1779617606326,50.05,76836.3,0.0,0.99557,1e-05,0.49732]
[1779617611361,50.05,76836.21,0.0,0.99558,1e-05,0.4959]
[1779617615389,50.05,76837.48,0.0,0.99559,1e-05,0.49505]
[1779617616396,50.05,76838.8,0.0,0.9956,1e-05,0.49417]
[1779617622438,50.05,76839.15,0.0,0.9956,1e-05,0.49393]
[1779617628480,50.05,76838.86,0.0,0.9956,1e-05,0.49413]
[1779617633515,50.05,76839.34,0.0,0.9956,1e-05,0.49381]
[1779617638550,50.05,76841.4,0.0,0.99562,1e-05,0.49243]
[1779617641571,50.05,76842.73,0.0,0.99563,1e-05,0.49154]
[1779617644592,50.05,76843.94,0.0,0.99563,1e-05,0.49074]
[1779617650634,50.05,76843.39,0.0,0.99563,1e-05,0.4911]
[1779617651641,50.05,76841.55,0.0,0.99562,1e-05,0.49233]
[1779617658690,50.05,76841.19,0.0,0.99562,1e-05,0.49257]
[1779617662719,50.05,76843.65,0.0,0.99563,1e-05,0.49093]
[1779617665740,50.05,76847.3,0.0,0.99566,1e-05,0.48851]
[1779617666746,50.05,76849.63,0.0,0.99567,1e-05,0.48697]
[1779617672788,50.05,76850.08,0.0,0.99569,1e-05,0.48521]
[1779617677824,50.05,76853.56,0.0,0.99571,1e-05,0.48293]
[1779617681852,50.05,76854.56,0.0,0.99572,1e-05,0.48227]
[1779617686887,50.05,76855.11,0.0,0.99572,1e-05,0.48191]
[1779617691922,50.05,76855.6,0.0,0.99572,1e-05,0.48159]
[1779617696960,50.05,76855.48,0.0,0.99572,1e-05,0.48167]
[1779617701995,50.05,76855.57,0.0,0.99572,1e-05,0.48161]
[1779617707031,50.05,76855.48,0.0,0.99572,1e-05,0.48167]
[1779617712066,50.05,76854.9,0.0,0.99572,1e-05,0.48205]
[1779617717101,50.05,76855.01,0.0,0.99572,1e-05,0.48198]
[1779617722136,50.05,76850.76,0.0,0.99569,1e-05,0.48477]
[1779617727171,50.05,76851.25,0.0,0.9957,1e-05,0.48444]
[1779617732207,50.05,76850.86,0.0,0.99571,1e-05,0.48325]
[1779617738249,50.05,76850.83,0.0,0.99571,1e-05,0.48327]
[1779617743283,50.05,76850.88,0.0,0.99571,1e-05,0.48323]
[1779617749326,50.05,76850.25,0.0,0.9957,1e-05,0.48365]
[1779617754362,50.05,76851.57,0.0,0.99571,1e-05,0.48278]
[1779617766446,50.05,76851.58,0.0,0.99571,1e-05,0.48277]
[1779617771480,50.05,76851.54,0.0,0.99571,1e-05,0.4828]
[1779617774502,50.05,76853.05,0.0,0.99572,1e-05,0.48181]
[1779617776516,50.05,76854.24,0.0,0.99573,1e-05,0.48103]
[1779617783565,50.05,76854.39,0.0,0.99573,1e-05,0.48093]
[1779617788600,50.05,76854.43,0.0,0.99573,1e-05,0.48091]
[1779617789607,50.05,76855.62,0.0,0.99574,1e-05,0.48013]
[1779617794643,50.05,76855.55,0.0,0.99575,1e-05,0.47873]
[1779617799678,50.05,76856.12,0.0,0.99575,1e-05,0.47836]
[1779617802698,50.05,76858.82,0.0,0.99577,1e-05,0.4766]
[1779617803706,50.05,76862.25,0.0,0.99579,1e-05,0.47438]
[1779617806727,50.05,76863.53,0.0,0.9958,1e-05,0.47355]
[1779617809748,50.05,76865.48,0.0,0.99581,1e-05,0.4723]
[1779617814783,50.05,76865.54,0.0,0.99581,1e-05,0.47226]
[1779617819818,50.05,76864.87,0.0,0.99581,1e-05,0.47269]
[1779617822839,50.05,76865.88,0.0,0.99582,1e-05,0.47204]
[1779617823846,50.05,76867.93,0.0,0.99583,1e-05,0.47072]
[1779617824853,50.05,76869.1,0.0,0.99584,1e-05,0.46997]
[1779617825860,50.05,76870.04,0.0,0.99584,1e-05,0.46937]
[1779617829887,50.05,76872.83,0.0,0.99586,1e-05,0.46758]
[1779617830894,50.05,76876.3,0.0,0.99588,1e-05,0.46537]
[1779617832909,50.05,76877.18,0.0,0.99589,1e-05,0.46481]
[1779617835932,50.05,76878.8,0.0,0.9959,1e-05,0.46379]
[1779617836939,50.05,76880.16,0.0,0.99591,1e-05,0.46292]
[1779617840967,50.05,76880.99,0.0,0.99591,1e-05,0.4624]
[1779617842981,50.05,76882.15,0.0,0.99592,1e-05,0.46167]
[1779617848016,50.05,76882.3,0.0,0.99592,1e-05,0.46157]
[1779617853054,50.05,76883.35,0.0,0.99594,1e-05,0.45951]
[1779617858096,50.05,76882.96,0.0,0.99594,1e-05,0.45975]
[1779617860110,50.05,76876.36,0.0,0.9959,1e-05,0.46392]
[1779617861117,50.05,76874.07,0.0,0.99588,1e-05,0.46538]
[1779617865144,50.05,76873.25,0.0,0.99588,1e-05,0.4659]
[1779617866152,50.05,76871.11,0.0,0.99586,1e-05,0.46726]
[1779617871187,50.05,76869.92,0.0,0.99585,1e-05,0.46802]
[1779617876222,50.05,76869.64,0.0,0.99585,1e-05,0.4682]
[1779617881257,50.05,76869.76,0.0,0.99585,1e-05,0.46813]
[1779617885285,50.05,76868.86,0.0,0.99585,1e-05,0.4687]
[1779617890320,50.05,76868.78,0.0,0.99585,1e-05,0.46875]
[1779617895592,50.05,76869.18,0.0,0.99585,1e-05,0.4685]
[1779617897369,50.05,76871.13,0.0,0.99586,1e-05,0.46725]
[1779617902404,50.05,76871.75,0.0,0.99587,1e-05,0.46686]
[1779617903410,50.05,76876.39,0.0,0.9959,1e-05,0.4639]
[1779617904418,50.05,76879.03,0.0,0.99591,1e-05,0.46223]
[1779617905425,50.05,76882.07,0.0,0.99593,1e-05,0.46031]
[1779617906432,50.05,76883.11,0.0,0.99594,1e-05,0.45966]
[1779617911467,50.05,76883.26,0.0,0.99595,1e-05,0.45816]
[1779617917509,50.05,76883.55,0.0,0.99595,1e-05,0.45798]
[1779617919536,50.05,76895.89,0.0,0.99603,1e-05,0.45029]
[1779617920539,50.05,76910.84,0.0,0.99612,1e-05,0.44113]
[1779617921546,50.05,76911.78,0.0,0.99613,1e-05,0.44056]
[1779617922553,50.05,76912.1,0.0,0.99613,1e-05,0.44036]
[1779617923560,50.05,76913.07,0.0,0.99613,1e-05,0.43978]
[1779617926582,50.05,76905.95,0.0,0.99609,1e-05,0.44411]
[1779617927590,50.05,76905.14,0.0,0.99609,1e-05,0.4446]
[1779617932625,50.05,76905.41,0.0,0.99609,1e-05,0.44444]
[1779617937664,50.05,76905.34,0.0,0.99609,1e-05,0.44448]
[1779617938671,50.05,76907.33,0.0,0.9961,1e-05,0.44327]
[1779617942699,50.05,76905.22,0.0,0.99609,1e-05,0.44456]
[1779617947734,50.05,76904.83,0.0,0.99608,1e-05,0.44479]
[1779617952769,50.05,76905.06,0.0,0.99608,1e-05,0.44465]
[1779617954783,50.05,76901.38,0.0,0.99606,1e-05,0.44691]
[1779617959818,50.05,76901.75,0.0,0.99606,1e-05,0.44668]
[1779617964853,50.05,76901.76,0.0,0.99606,1e-05,0.44668]
[1779617970895,50.05,76901.84,0.0,0.99607,1e-05,0.44663]
[1779617973916,50.05,76901.2,0.0,0.99607,1e-05,0.44565]
[1779617978951,50.05,76901.36,0.0,0.99607,1e-05,0.44555]
[1779617986000,50.05,76901.1,0.0,0.99607,1e-05,0.44571]
[1779617991035,50.05,76901.1,0.0,0.99607,1e-05,0.44571]
[1779617998084,50.05,76901.1,0.0,0.99607,1e-05,0.44571]
[1779618006141,50.05,76901.37,0.0,0.99607,1e-05,0.44554]
[1779618014201,50.05,76901.13,0.0,0.99607,1e-05,0.44569]
[1779618019236,50.05,76901.35,0.0,0.99607,1e-05,0.44556]
[1779618022257,50.05,76894.46,0.0,0.99603,1e-05,0.4498]
[1779618024271,50.05,76893.47,0.0,0.99603,1e-05,0.45041]
[1779618025278,50.05,76894.31,0.0,0.99603,1e-05,0.44989]
[1779618030317,50.05,76894.67,0.0,0.99603,1e-05,0.44967]
[1779618035351,50.05,76894.4,0.0,0.99604,1e-05,0.44845]
[1779618040386,50.05,76893.31,0.0,0.99604,1e-05,0.44913]
[1779618041393,50.05,76889.13,0.0,0.99601,1e-05,0.45171]
[1779618046428,50.05,76888.95,0.0,0.99601,1e-05,0.45183]
[1779618050457,50.05,76886.9,0.0,0.996,1e-05,0.4531]
[1779618056498,50.05,76886.18,0.0,0.99599,1e-05,0.45355]
[1779618062543,50.05,76886.28,0.0,0.99599,1e-05,0.45349]
[1779618065564,50.05,76883.77,0.0,0.99598,1e-05,0.45505]
[1779618066571,50.05,76886.22,0.0,0.99599,1e-05,0.45352]
[1779618071606,50.05,76885.87,0.0,0.99599,1e-05,0.45374]
[1779618074627,50.05,76886.79,0.0,0.996,1e-05,0.45317]
[1779618080669,50.05,76886.88,0.0,0.996,1e-05,0.45311]
[1779618083690,50.05,76888.43,0.0,0.99601,1e-05,0.45215]
[1779618088725,50.05,76888.73,0.0,0.99601,1e-05,0.45196]
[1779618093760,50.05,76889.08,0.0,0.99602,1e-05,0.45036]
[1779618099803,50.05,76888.88,0.0,0.99602,1e-05,0.45048]
[1779618102969,50.05,76889.02,0.0,0.99602,1e-05,0.4504]
[1779618103492,50.05,76889.02,0.0,0.99602,1e-05,0.4504]
[1779618103584,50.05,76889.02,0.0,0.99602,1e-05,0.4504]
[1779618107827,50.05,76889.02,0.0,0.99602,1e-05,0.4504]
[1779618107979,50.05,76889.02,0.0,0.99602,1e-05,0.4504]
[1779618108076,50.05,76888.92,0.0,0.99602,1e-05,0.45046]
[1779618113904,50.05,76889.46,0.0,0.99603,1e-05,0.45013]
[1779618118940,50.05,76890.4,0.0,0.99603,1e-05,0.44954]
[1779618122016,50.05,76891.17,0.0,0.99604,1e-05,0.44907]
[1779618122031,50.05,76891.17,0.0,0.99604,1e-05,0.44907]
[1779618122225,50.05,76891.17,0.0,0.99604,1e-05,0.44907]
[1779618122298,50.05,76891.43,0.0,0.99604,1e-05,0.44891]
[1779618122968,50.05,76896.51,0.0,0.99607,1e-05,0.44578]
[1779618123975,50.05,76900.52,0.0,0.99609,1e-05,0.44332]
[1779618126552,50.05,76900.11,0.0,0.99609,1e-05,0.44358]
[1779618126636,50.05,76900.11,0.0,0.99609,1e-05,0.44358]
[1779618126726,50.05,76900.11,0.0,0.99609,1e-05,0.44358]
[1779618127010,50.05,76900.11,0.0,0.99609,1e-05,0.44358]
[1779618127133,50.05,76900.11,0.0,0.99609,1e-05,0.44358]
[1779618127220,50.05,76900.11,0.0,0.99609,1e-05,0.44358]
[1779618127321,50.05,76900.26,0.0,0.99609,1e-05,0.44348]
[1779618133040,50.05,76900.77,0.0,0.99609,1e-05,0.44317]
[1779618137017,50.05,76899.24,0.0,0.99608,1e-05,0.44411]
[1779618137036,50.05,76899.24,0.0,0.99608,1e-05,0.44411]
[1779618137226,50.05,76899.24,0.0,0.99608,1e-05,0.44411]
[1779618137284,50.05,76899.24,0.0,0.99608,1e-05,0.44411]
[1779618138276,50.05,76899.24,0.0,0.99608,1e-05,0.44411]
[1779618138389,50.05,76899.24,0.0,0.99608,1e-05,0.44411]
[1779618138475,50.05,76899.24,0.0,0.99608,1e-05,0.44411]
[1779618144116,50.05,76899.29,0.0,0.99609,1e-05,0.44408]
[1779618145828,50.05,76898.49,0.0,0.99608,1e-05,0.44457]
[1779618145909,50.05,76898.49,0.0,0.99608,1e-05,0.44457]
[1779618145975,50.05,76898.49,0.0,0.99608,1e-05,0.44457]
[1779618146131,50.05,76898.08,0.0,0.99608,1e-05,0.44482]
[1779618146684,50.05,76898.08,0.0,0.99608,1e-05,0.44482]
[1779618146726,50.05,76898.08,0.0,0.99608,1e-05,0.44482]
[1779618146833,50.05,76898.08,0.0,0.99608,1e-05,0.44482]
[1779618146981,50.05,76898.08,0.0,0.99608,1e-05,0.44482]
[1779618151166,50.05,76898.1,0.0,0.99609,1e-05,0.44344]
[1779618154187,50.05,76892.94,0.0,0.99606,1e-05,0.4466]
[1779618156565,50.05,76890.96,0.0,0.99605,1e-05,0.44782]
[1779618156635,50.05,76890.99,0.0,0.99605,1e-05,0.4478]
[1779618156729,50.05,76890.99,0.0,0.99605,1e-05,0.4478]
[1779618157387,50.05,76890.99,0.0,0.99605,1e-05,0.4478]
[1779618157478,50.05,76890.99,0.0,0.99605,1e-05,0.4478]
[1779618157500,50.05,76890.99,0.0,0.99605,1e-05,0.4478]
[1779618157549,50.05,76890.92,0.0,0.99605,1e-05,0.44784]
[1779618157731,50.05,76890.92,0.0,0.99605,1e-05,0.44784]
[1779618161305,50.05,76888.37,0.0,0.99603,1e-05,0.44942]
[1779618161372,50.05,76888.37,0.0,0.99603,1e-05,0.44942]
[1779618161480,50.05,76888.37,0.0,0.99603,1e-05,0.44942]
[1779618161509,50.05,76888.41,0.0,0.99603,1e-05,0.44939]
[1779618167277,50.05,76886.71,0.0,0.99602,1e-05,0.45044]
[1779618172313,50.05,76886.37,0.0,0.99602,1e-05,0.45065]
[1779618180369,50.05,76886.81,0.0,0.99602,1e-05,0.45038]
[1779618185404,50.05,76888.11,0.0,0.99603,1e-05,0.44958]
[1779618186411,50.05,76890.54,0.0,0.99604,1e-05,0.44808]
[1779618187418,50.05,76892.82,0.0,0.99606,1e-05,0.44667]
[1779618188809,50.05,76893.97,0.0,0.99606,1e-05,0.44597]
[1779618188876,50.05,76893.97,0.0,0.99606,1e-05,0.44597]
[1779618188977,50.05,76893.97,0.0,0.99606,1e-05,0.44597]
[1779618189141,50.05,76893.97,0.0,0.99606,1e-05,0.44597]
[1779618189432,50.05,76894.96,0.0,0.99607,1e-05,0.44536]
[1779618189873,50.05,76894.96,0.0,0.99607,1e-05,0.44536]
[1779618189973,50.05,76894.96,0.0,0.99607,1e-05,0.44536]
[1779618189991,50.05,76894.96,0.0,0.99607,1e-05,0.44536]
[1779618190130,50.05,76894.96,0.0,0.99607,1e-05,0.44536]
[1779618190224,50.05,76894.96,0.0,0.99607,1e-05,0.44536]
[1779618191475,50.05,76894.83,0.0,0.99607,1e-05,0.44544]
[1779618191575,50.05,76894.75,0.0,0.99607,1e-05,0.44549]
[1779618191608,50.05,76894.75,0.0,0.99607,1e-05,0.44549]
[1779618195471,50.05,76895.17,0.0,0.99607,1e-05,0.44523]
[1779618195475,50.05,76895.6,0.0,0.99607,1e-05,0.44497]
[1779618195668,50.05,76895.6,0.0,0.99607,1e-05,0.44497]
[1779618197474,50.05,76895.6,0.0,0.99607,1e-05,0.44497]
[1779618197572,50.05,76895.6,0.0,0.99607,1e-05,0.44497]
[1779618197745,50.05,76895.6,0.0,0.99607,1e-05,0.44497]
[1779618201479,50.05,76896.34,0.0,0.99608,1e-05,0.44451]
[1779618201516,50.05,76896.43,0.0,0.99608,1e-05,0.44446]
[1779618202218,50.05,76896.43,0.0,0.99608,1e-05,0.44446]
[1779618202375,50.05,76896.43,0.0,0.99608,1e-05,0.44446]
[1779618202479,50.05,76896.43,0.0,0.99608,1e-05,0.44446]
[1779618205475,50.05,76896.72,0.0,0.99608,1e-05,0.44428]
[1779618205519,50.05,76896.72,0.0,0.99608,1e-05,0.44428]
[1779618205544,50.05,76896.75,0.0,0.99608,1e-05,0.44426]
[1779618207479,50.05,76898.29,0.0,0.99609,1e-05,0.44332]
[1779618207610,50.05,76898.29,0.0,0.99609,1e-05,0.44332]
[1779618207573,50.05,76898.29,0.0,0.99609,1e-05,0.44332]
[1779618208522,50.05,76898.29,0.0,0.99609,1e-05,0.44332]
[1779618208588,50.05,76898.29,0.0,0.99609,1e-05,0.44332]
[1779618208714,50.05,76899.04,0.0,0.9961,1e-05,0.44286]
[1779618208723,50.05,76899.04,0.0,0.9961,1e-05,0.44286]
[1779618211480,50.05,76898.85,0.0,0.99609,1e-05,0.44298]
[1779618211556,50.05,76898.85,0.0,0.99609,1e-05,0.44298]
[1779618211586,50.05,76898.53,0.0,0.9961,1e-05,0.44181]
[1779618211664,50.05,76898.53,0.0,0.9961,1e-05,0.44181]
[1779618211725,50.05,76898.53,0.0,0.9961,1e-05,0.44181]
[1779618211781,50.05,76898.53,0.0,0.9961,1e-05,0.44181]
[1779618212593,50.05,76898.52,0.0,0.9961,1e-05,0.44181]
[1779618213600,50.05,76909.15,0.0,0.99617,1e-05,0.43537]
[1779618214606,50.05,76910.55,0.0,0.99618,1e-05,0.43453]
[1779618215142,50.05,76910.55,0.0,0.99618,1e-05,0.43453]
[1779618215222,50.05,76910.55,0.0,0.99618,1e-05,0.43453]
[1779618215275,50.05,76910.55,0.0,0.99618,1e-05,0.43453]
[1779618215614,50.05,76911.47,0.0,0.99618,1e-05,0.43398]
[1779618216621,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618216666,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618216722,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618216731,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618216979,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618217474,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618217574,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618217638,50.05,76913.4,0.0,0.99619,1e-05,0.43282]
[1779618220145,50.05,76915.94,0.0,0.99621,1e-05,0.4313]
[1779618220172,50.05,76919.22,0.0,0.99623,1e-05,0.42935]
[1779618221377,50.05,76919.22,0.0,0.99623,1e-05,0.42935]
[1779618221457,50.05,76919.22,0.0,0.99623,1e-05,0.42935]
[1779618221472,50.05,76919.22,0.0,0.99623,1e-05,0.42935]
[1779618221602,50.05,76919.22,0.0,0.99623,1e-05,0.42935]
[1779618221625,50.05,76916.5,0.0,0.99621,1e-05,0.43097]
[1779618221656,50.05,76913.86,0.0,0.9962,1e-05,0.43255]
[1779618224174,50.05,76913.68,0.0,0.9962,1e-05,0.43266]
[1779618224225,50.05,76913.68,0.0,0.9962,1e-05,0.43266]
[1779618224230,50.05,76913.68,0.0,0.9962,1e-05,0.43266]
[1779618224472,50.05,76913.68,0.0,0.9962,1e-05,0.43266]
[1779618225482,50.05,76912.35,0.0,0.99619,1e-05,0.43345]
[1779618225629,50.05,76912.35,0.0,0.99619,1e-05,0.43345]
[1779618225579,50.05,76911.57,0.0,0.99618,1e-05,0.43392]
[1779618229365,50.05,76912.42,0.0,0.99619,1e-05,0.43341]
[1779618229473,50.05,76912.42,0.0,0.99619,1e-05,0.43341]
[1779618229479,50.05,76912.42,0.0,0.99619,1e-05,0.43341]
[1779618229572,50.05,76912.39,0.0,0.99619,1e-05,0.43343]
[1779618230072,50.05,76912.39,0.0,0.99619,1e-05,0.43343]
[1779618230191,50.05,76912.39,0.0,0.99619,1e-05,0.43343]
[1779618230223,50.05,76912.39,0.0,0.99619,1e-05,0.43343]
[1779618231476,50.05,76911.22,0.0,0.99618,1e-05,0.43413]
[1779618231530,50.05,76911.2,0.0,0.99618,1e-05,0.43414]
[1779618231647,50.05,76911.2,0.0,0.99618,1e-05,0.43414]
[1779618233477,50.05,76911.3,0.0,0.99618,1e-05,0.43408]
[1779618233523,50.05,76911.3,0.0,0.99618,1e-05,0.43408]
[1779618233622,50.05,76910.76,0.0,0.99618,1e-05,0.43441]
[1779618233653,50.05,76910.76,0.0,0.99618,1e-05,0.43441]
[1779618233722,50.05,76910.76,0.0,0.99618,1e-05,0.43441]
[1779618233763,50.05,76910.76,0.0,0.99618,1e-05,0.43441]
[1779618234747,50.05,76910.68,0.0,0.99618,1e-05,0.43445]
[1779618237484,50.05,76910.68,0.0,0.99618,1e-05,0.43445]
[1779618237581,50.05,76910.61,0.0,0.99618,1e-05,0.4345]
[1779618237701,50.05,76910.61,0.0,0.99618,1e-05,0.4345]
[1779618239479,50.05,76910.61,0.0,0.99618,1e-05,0.4345]
[1779618239592,50.05,76910.61,0.0,0.99618,1e-05,0.4345]
[1779618239578,50.05,76911.19,0.0,0.99618,1e-05,0.43415]
[1779618242524,50.05,76912.04,0.0,0.99619,1e-05,0.43364]
[1779618242585,50.05,76912.04,0.0,0.99619,1e-05,0.43364]
[1779618242723,50.05,76912.07,0.0,0.99619,1e-05,0.43362]
[1779618243182,50.05,76912.07,0.0,0.99619,1e-05,0.43362]
[1779618243222,50.05,76912.07,0.0,0.99619,1e-05,0.43362]
[1779618243307,50.05,76912.07,0.0,0.99619,1e-05,0.43362]
[1779618243393,50.05,76913.59,0.0,0.99619,1e-05,0.43271]
[1779618243810,50.05,76917.59,0.0,0.99622,1e-05,0.43032]
[1779618245482,50.05,76917.59,0.0,0.99622,1e-05,0.43032]
[1779618245597,50.05,76917.59,0.0,0.99622,1e-05,0.43032]
[1779618245624,50.05,76918.63,0.0,0.99622,1e-05,0.4297]
[1779618245728,50.05,76918.63,0.0,0.99622,1e-05,0.4297]
[1779618245972,50.05,76918.63,0.0,0.99622,1e-05,0.4297]
[1779618245981,50.05,76918.63,0.0,0.99622,1e-05,0.4297]
[1779618246045,50.05,76919.46,0.0,0.99623,1e-05,0.42921]
[1779618249476,50.05,76919.69,0.0,0.99623,1e-05,0.42907]
[1779618249577,50.05,76919.69,0.0,0.99623,1e-05,0.42907]
[1779618249718,50.05,76919.69,0.0,0.99623,1e-05,0.42907]
[1779618251476,50.05,76919.78,0.0,0.99623,1e-05,0.42902]
[1779618251521,50.05,76919.89,0.0,0.99623,1e-05,0.42895]
[1779618251664,50.05,76919.89,0.0,0.99623,1e-05,0.42895]
[1779618253476,50.05,76920.0,0.0,0.99623,1e-05,0.42889]
[1779618253574,50.05,76920.29,0.0,0.99623,1e-05,0.42871]
[1779618253702,50.05,76920.29,0.0,0.99623,1e-05,0.42871]
[1779618255277,50.05,76920.54,0.0,0.99624,1e-05,0.42857]
[1779618255447,50.05,76920.54,0.0,0.99624,1e-05,0.42857]
[1779618255472,50.05,76920.54,0.0,0.99624,1e-05,0.42857]
[1779618257483,50.05,76920.31,0.0,0.99623,1e-05,0.4287]
[1779618257496,50.05,76920.44,0.0,0.99623,1e-05,0.42863]
[1779618261480,50.05,76920.69,0.0,0.99624,1e-05,0.42848]
[1779618261660,50.05,76920.69,0.0,0.99624,1e-05,0.42848]
[1779618261484,50.05,76922.21,0.0,0.99625,1e-05,0.42758]
[1779618263538,50.05,76921.75,0.0,0.99624,1e-05,0.42785]
[1779618263554,50.05,76921.75,0.0,0.99624,1e-05,0.42785]
[1779618263721,50.05,76921.64,0.0,0.99624,1e-05,0.42791]
[1779618265486,50.05,76922.22,0.0,0.99625,1e-05,0.42757]
[1779618265588,50.05,76922.22,0.0,0.99625,1e-05,0.42757]
[1779618265663,50.05,76922.68,0.0,0.99625,1e-05,0.4273]
[1779618267482,50.05,76922.99,0.0,0.99625,1e-05,0.42711]
[1779618267518,50.05,76922.99,0.0,0.99625,1e-05,0.42711]
[1779618267576,50.05,76922.99,0.0,0.99625,1e-05,0.42711]
[1779618275029,50.05,76922.78,0.0,0.99626,1e-05,0.42591]
[1779618280064,50.05,76923.01,0.0,0.99626,1e-05,0.42577]
[1779618283086,50.05,76921.37,0.0,0.99625,1e-05,0.42674]
[1779618284850,50.05,76921.43,0.0,0.99625,1e-05,0.42671]
[1779618284865,50.05,76921.43,0.0,0.99625,1e-05,0.42671]
[1779618284973,50.05,76921.43,0.0,0.99625,1e-05,0.42671]
[1779618285100,50.05,76920.86,0.0,0.99625,1e-05,0.42704]
[1779618286105,50.05,76920.86,0.0,0.99625,1e-05,0.42704]
[1779618286125,50.05,76920.86,0.0,0.99625,1e-05,0.42704]
[1779618286221,50.05,76920.86,0.0,0.99625,1e-05,0.42704]
[1779618286250,50.05,76917.99,0.0,0.99623,1e-05,0.42874]
[1779618287482,50.05,76917.99,0.0,0.99623,1e-05,0.42874]
[1779618288120,50.05,76914.61,0.0,0.99621,1e-05,0.43076]
[1779618290134,50.05,76912.78,0.0,0.9962,1e-05,0.43185]
[1779618290844,50.05,76912.78,0.0,0.9962,1e-05,0.43185]
[1779618290858,50.05,76912.78,0.0,0.9962,1e-05,0.43185]
[1779618290969,50.05,76912.78,0.0,0.9962,1e-05,0.43185]
[1779618291223,50.05,76912.78,0.0,0.9962,1e-05,0.43185]
[1779618291324,50.05,76911.28,0.0,0.99619,1e-05,0.43275]
[1779618293155,50.05,76906.45,0.0,0.99616,1e-05,0.43565]
[1779618295170,50.05,76903.57,0.0,0.99615,1e-05,0.43738]
[1779618296409,50.05,76903.57,0.0,0.99615,1e-05,0.43738]
[1779618296527,50.05,76903.57,0.0,0.99615,1e-05,0.43738]
[1779618296699,50.05,76903.57,0.0,0.99615,1e-05,0.43738]
[1779618296620,50.05,76902.01,0.0,0.99614,1e-05,0.43833]
[1779618296724,50.05,76902.01,0.0,0.99614,1e-05,0.43833]
[1779618296814,50.05,76902.01,0.0,0.99614,1e-05,0.43833]
[1779618296971,50.05,76902.01,0.0,0.99614,1e-05,0.43833]
[1779618299200,50.05,76895.32,0.0,0.9961,1e-05,0.4424]
[1779618300207,50.05,76893.23,0.0,0.99608,1e-05,0.44367]
[1779618303228,50.05,76891.68,0.0,0.99607,1e-05,0.44462]
[1779618303917,50.05,76891.68,0.0,0.99607,1e-05,0.44462]
[1779618303972,50.05,76891.68,0.0,0.99607,1e-05,0.44462]
[1779618303982,50.05,76891.68,0.0,0.99607,1e-05,0.44462]
[1779618304223,50.05,76891.68,0.0,0.99607,1e-05,0.44462]
[1779618304235,50.05,76890.67,0.0,0.99607,1e-05,0.44524]
[1779618308264,50.05,76889.43,0.0,0.99606,1e-05,0.446]
[1779618312578,50.05,76889.36,0.0,0.99606,1e-05,0.44605]
[1779618312667,50.05,76889.36,0.0,0.99606,1e-05,0.44605]
[1779618312722,50.05,76889.36,0.0,0.99606,1e-05,0.44605]
[1779618318334,50.05,76889.67,0.0,0.99606,1e-05,0.44586]
[1779618320347,50.05,76899.04,0.0,0.99612,1e-05,0.44013]
[1779618321355,50.05,76899.03,0.0,0.99612,1e-05,0.44014]
[1779618322353,50.05,76899.03,0.0,0.99612,1e-05,0.44014]
[1779618322471,50.05,76899.03,0.0,0.99612,1e-05,0.44014]
[1779618322479,50.05,76899.03,0.0,0.99612,1e-05,0.44014]
[1779618322723,50.05,76899.03,0.0,0.99612,1e-05,0.44014]
[1779618322567,50.05,76900.29,0.0,0.99613,1e-05,0.43937]
[1779618325383,50.05,76906.51,0.0,0.99616,1e-05,0.43561]
[1779618326363,50.05,76906.51,0.0,0.99616,1e-05,0.43561]
[1779618326434,50.05,76906.51,0.0,0.99616,1e-05,0.43561]
[1779618326471,50.05,76906.51,0.0,0.99616,1e-05,0.43561]
[1779618330418,50.05,76908.26,0.0,0.99617,1e-05,0.43456]
[1779618335452,50.05,76908.78,0.0,0.99619,1e-05,0.4329]
[1779618337480,50.05,76908.93,0.0,0.99619,1e-05,0.43281]
[1779618337657,50.05,76908.93,0.0,0.99619,1e-05,0.43281]
[1779618337721,50.05,76908.93,0.0,0.99619,1e-05,0.43281]
[1779618337670,50.05,76910.35,0.0,0.9962,1e-05,0.43196]
[1779618337781,50.05,76910.35,0.0,0.9962,1e-05,0.43196]
[1779618341475,50.05,76910.81,0.0,0.9962,1e-05,0.43168]
[1779618341642,50.05,76910.81,0.0,0.9962,1e-05,0.43168]
[1779618345474,50.05,76911.86,0.0,0.99621,1e-05,0.43106]
[1779618345609,50.05,76911.86,0.0,0.99621,1e-05,0.43106]
[1779618345961,50.05,76911.68,0.0,0.99621,1e-05,0.43116]
[1779618346215,50.05,76911.68,0.0,0.99621,1e-05,0.43116]
[1779618346377,50.05,76911.68,0.0,0.99621,1e-05,0.43116]
[1779618346472,50.05,76911.68,0.0,0.99621,1e-05,0.43116]
[1779618346541,50.05,76911.68,0.0,0.99621,1e-05,0.43116]
[1779618346622,50.05,76916.11,0.0,0.99623,1e-05,0.42852]
[1779618347537,50.05,76914.94,0.0,0.99623,1e-05,0.42922]
[1779618348544,50.05,76919.94,0.0,0.99625,1e-05,0.42626]
[1779618349481,50.05,76919.94,0.0,0.99625,1e-05,0.42626]
[1779618349608,50.05,76919.94,0.0,0.99625,1e-05,0.42626]
[1779618349708,50.05,76921.3,0.0,0.99626,1e-05,0.42545]
[1779618352571,50.05,76922.35,0.0,0.99627,1e-05,0.42483]
[1779618353478,50.05,76922.35,0.0,0.99627,1e-05,0.42483]
[1779618353659,50.05,76922.35,0.0,0.99627,1e-05,0.42483]
[1779618355474,50.05,76922.5,0.0,0.99627,1e-05,0.42474]
[1779618355651,50.05,76922.5,0.0,0.99627,1e-05,0.42474]
[1779618357476,50.05,76922.47,0.0,0.99627,1e-05,0.42476]
[1779618357486,50.05,76922.47,0.0,0.99627,1e-05,0.42476]
[1779618361477,50.05,76921.92,0.0,0.99627,1e-05,0.42509]
[1779618361745,50.05,76921.92,0.0,0.99627,1e-05,0.42509]
[1779618361635,50.05,76919.95,0.0,0.99625,1e-05,0.42625]
[1779618361983,50.05,76919.95,0.0,0.99625,1e-05,0.42625]
[1779618362220,50.05,76919.95,0.0,0.99625,1e-05,0.42625]
[1779618363649,50.05,76922.41,0.0,0.99627,1e-05,0.4248]
[1779618366670,50.05,76920.04,0.0,0.99626,1e-05,0.4262]
[1779618367047,50.05,76920.04,0.0,0.99626,1e-05,0.4262]
[1779618367057,50.05,76920.04,0.0,0.99626,1e-05,0.4262]
[1779618367475,50.05,76920.04,0.0,0.99626,1e-05,0.4262]
[1779618373719,50.05,76920.72,0.0,0.99626,1e-05,0.42579]
[1779618378754,50.05,76920.16,0.0,0.99626,1e-05,0.42613]
[1779618382781,50.05,76918.98,0.0,0.99625,1e-05,0.42682]
[1779618383789,50.05,76917.32,0.0,0.99624,1e-05,0.42781]
[1779618384795,50.05,76916.32,0.0,0.99623,1e-05,0.4284]
[1779618389831,50.05,76916.33,0.0,0.99623,1e-05,0.42839]
[1779618396882,50.05,76915.82,0.0,0.99624,1e-05,0.42736]
[1779618398896,50.05,76913.93,0.0,0.99623,1e-05,0.42848]
[1779618399903,50.05,76912.84,0.0,0.99622,1e-05,0.42913]
[1779618404938,50.05,76912.38,0.0,0.99622,1e-05,0.4294]
[1779618409973,50.05,76919.22,0.0,0.99626,1e-05,0.42535]
[1779618410980,50.05,76920.78,0.0,0.99627,1e-05,0.42443]
[1779618415009,50.05,76919.45,0.0,0.99626,1e-05,0.42521]
[1779618416016,50.05,76918.38,0.0,0.99626,1e-05,0.42585]
[1779618421620,50.05,76918.44,0.0,0.99626,1e-05,0.42581]
[1779618421926,50.05,76918.49,0.0,0.99626,1e-05,0.42578]
[1779618422263,50.05,76918.49,0.0,0.99626,1e-05,0.42578]
[1779618422342,50.05,76959.54,0.0,0.99649,1e-05,0.40212]
[1779618423494,50.05,77085.36,0.0,0.99713,0.0,0.33657]
[1779618424177,50.05,77179.63,0.0,0.99753,0.0,0.29378]
[1779618425429,50.05,77179.63,0.0,0.99753,0.0,0.29378]
[1779618425822,50.05,77179.63,0.0,0.99753,0.0,0.29378]
[1779618425453,50.05,77263.4,0.0,0.99785,0.0,0.25985]
[1779618426141,50.05,77343.86,0.0,0.99811,0.0,0.23057]
[1779618427142,50.05,77361.56,0.0,0.99817,0.0,0.22454]
[1779618428157,50.05,77408.98,0.0,0.99831,0.0,0.20906]
[1779618429344,50.05,77408.98,0.0,0.99831,0.0,0.20906]
[1779618429566,50.05,77408.98,0.0,0.99831,0.0,0.20906]
[1779618429786,50.05,77408.98,0.0,0.99831,0.0,0.20906]
[1779618429799,50.05,77394.61,0.0,0.99827,0.0,0.21365]
[1779618430142,50.05,77394.61,0.0,0.99827,0.0,0.21365]
[1779618430188,50.05,77372.9,0.0,0.9982,0.0,0.22075]
[1779618431199,50.05,77351.77,0.0,0.99814,0.0,0.22786]
[1779618432194,50.05,77242.04,0.0,0.99777,0.0,0.26815]
[1779618433794,50.05,77242.04,0.0,0.99777,0.0,0.26815]
[1779618433801,50.05,77242.48,0.0,0.99777,0.0,0.26798]
[1779618433915,50.05,77242.48,0.0,0.99777,0.0,0.26798]
[1779618434208,50.05,77256.79,0.0,0.99782,0.0,0.2624]
[1779618435216,50.05,77243.89,0.0,0.99778,0.0,0.26743]
[1779618436224,50.05,77213.61,0.0,0.99766,0.0,0.27957]
[1779618437809,50.05,77213.61,0.0,0.99766,0.0,0.27957]
[1779618437230,50.05,77209.12,0.0,0.99765,0.0,0.28141]
[1779618437999,50.05,77209.12,0.0,0.99765,0.0,0.28141]
[1779618438245,50.05,77204.7,0.0,0.99763,0.0,0.28324]
[1779618439448,50.05,77204.7,0.0,0.99763,0.0,0.28324]
[1779618439565,50.05,77204.7,0.0,0.99763,0.0,0.28324]
[1779618439664,50.05,77184.88,0.0,0.99755,0.0,0.29154]
[1779618440260,50.05,77170.02,0.0,0.99749,0.0,0.29791]
[1779618441267,50.05,77167.6,0.0,0.99748,0.0,0.29896]
[1779618442274,50.05,77160.05,0.0,0.99745,0.0,0.30225]
[1779618443603,50.05,77160.05,0.0,0.99745,0.0,0.30225]
[1779618443707,50.05,77160.05,0.0,0.99745,0.0,0.30225]
[1779618443800,50.05,77157.03,0.0,0.99744,0.0,0.30357]
[1779618444288,50.05,77162.76,0.0,0.99746,0.0,0.30106]
[1779618447694,50.05,77161.76,0.0,0.99746,0.0,0.3015]
[1779618447772,50.05,77150.93,0.0,0.99741,0.0,0.30627]
[1779618448038,50.05,77150.93,0.0,0.99741,0.0,0.30627]
[1779618448316,50.05,77153.18,0.0,0.99742,0.0,0.30527]
[1779618449323,50.05,77150.78,0.0,0.99741,0.0,0.30633]
[1779618450329,50.05,77177.17,0.0,0.99752,0.0,0.29483]
[1779618451623,50.05,77177.17,0.0,0.99752,0.0,0.29483]
[1779618451719,50.05,77177.17,0.0,0.99752,0.0,0.29483]
[1779618451813,50.05,77176.2,0.0,0.99753,0.0,0.29424]
[1779618452344,50.05,77165.63,0.0,0.99748,0.0,0.29879]
[1779618453351,50.05,77154.3,0.0,0.99744,0.0,0.30375]
[1779618454358,50.05,77158.76,0.0,0.99745,0.0,0.30179]
[1779618455636,50.05,77158.76,0.0,0.99745,0.0,0.30179]
[1779618455768,50.05,77158.76,0.0,0.99745,0.0,0.30179]
[1779618455824,50.05,77153.66,0.0,0.99743,0.0,0.30403]
[1779618458385,50.05,77151.45,0.0,0.99742,0.0,0.305]
[1779618459686,50.05,77151.45,0.0,0.99742,0.0,0.305]
[1779618459828,50.05,77151.45,0.0,0.99742,0.0,0.305]
[1779618460400,50.05,77158.29,0.0,0.99745,0.0,0.30199]
[1779618461407,50.05,77165.47,0.0,0.99748,0.0,0.29886]
[1779618462414,50.05,77169.06,0.0,0.9975,0.0,0.29731]
[1779618463699,50.05,77169.06,0.0,0.9975,0.0,0.29731]
[1779618463705,50.05,77174.64,0.0,0.99752,0.0,0.29491]
[1779618463967,50.05,77174.64,0.0,0.99752,0.0,0.29491]
[1779618464428,50.05,77178.01,0.0,0.99753,0.0,0.29347]
[1779618465435,50.05,77175.25,0.0,0.99752,0.0,0.29465]
[1779618466442,50.05,77155.58,0.0,0.99744,0.0,0.30318]
[1779618467450,50.05,77170.43,0.0,0.9975,0.0,0.29672]
[1779618467922,50.05,77170.43,0.0,0.9975,0.0,0.29672]
[1779618468456,50.05,77175.19,0.0,0.99752,0.0,0.29467]
[1779618469874,50.05,77175.19,0.0,0.99752,0.0,0.29467]
[1779618471477,50.05,77166.55,0.0,0.99749,0.0,0.2984]
[1779618472484,50.05,77166.18,0.0,0.99748,0.0,0.29856]
[1779618473910,50.05,77166.18,0.0,0.99748,0.0,0.29856]
[1779618474021,50.05,77164.3,0.0,0.99748,0.0,0.29937]
[1779618476512,50.05,77168.04,0.0,0.99749,0.0,0.29775]
[1779618477519,50.05,77165.35,0.0,0.99748,0.0,0.29892]
[1779618478026,50.05,77165.35,0.0,0.99748,0.0,0.29892]
[1779618479533,50.05,77171.34,0.0,0.99751,0.0,0.29633]
[1779618480540,50.05,77175.71,0.0,0.99752,0.0,0.29445]
[1779618481933,50.05,77175.71,0.0,0.99752,0.0,0.29445]
[1779618482067,50.05,77174.18,0.0,0.99752,0.0,0.29511]
[1779618482554,50.05,77168.33,0.0,0.99749,0.0,0.29762]
[1779618483561,50.05,77151.7,0.0,0.99743,0.0,0.30489]
[1779618484568,50.05,77146.38,0.0,0.9974,0.0,0.30725]
[1779618485575,50.05,77143.75,0.0,0.99739,0.0,0.30842]
[1779618485960,50.05,77143.75,0.0,0.99739,0.0,0.30842]
[1779618486255,50.05,77143.75,0.0,0.99739,0.0,0.30842]
[1779618487591,50.05,77151.98,0.0,0.99743,0.0,0.30477]
[1779618488598,50.05,77151.59,0.0,0.99742,0.0,0.30494]
[1779618489605,50.05,77146.97,0.0,0.99741,0.0,0.30699]
[1779618490236,50.05,77146.97,0.0,0.99741,0.0,0.30699]
[1779618490375,50.05,77146.97,0.0,0.99741,0.0,0.30699]
[1779618490612,50.05,77126.25,0.0,0.99732,0.0,0.31631]
[1779618491621,50.05,77115.31,0.0,0.99727,0.0,0.32134]
[1779618492628,50.05,77108.86,0.0,0.99724,0.0,0.32433]
[1779618494216,50.05,77107.51,0.0,0.99724,0.0,0.32496]
[1779618494366,50.05,77107.51,0.0,0.99724,0.0,0.32496]
[1779618494642,50.05,77104.59,0.0,0.99722,0.0,0.32633]
[1779618495649,50.05,77110.0,0.0,0.99725,0.0,0.3238]
[1779618498234,50.05,77109.68,0.0,0.99724,0.0,0.32395]
[1779618498372,50.05,77109.68,0.0,0.99724,0.0,0.32395]
[1779618499679,50.05,77122.44,0.0,0.9973,0.0,0.31806]
[1779618500685,50.05,77124.15,0.0,0.99731,0.0,0.31727]
[1779618501692,50.05,77104.39,0.0,0.99722,0.0,0.32642]
[1779618502271,50.05,77104.39,0.0,0.99722,0.0,0.32642]
[1779618502452,50.05,77104.39,0.0,0.99722,0.0,0.32642]
[1779618502699,50.05,77114.43,0.0,0.99727,0.0,0.32174]
[1779618503706,50.05,77117.22,0.0,0.99728,0.0,0.32046]
[1779618504712,50.05,77124.47,0.0,0.99731,0.0,0.31713]
[1779618505720,50.05,77127.84,0.0,0.99732,0.0,0.31559]
[1779618506291,50.05,77127.84,0.0,0.99732,0.0,0.31559]
[1779618506779,50.05,77127.84,0.0,0.99732,0.0,0.31559]
[1779618510812,50.05,77126.68,0.0,0.99732,0.0,0.31612]
[1779618510945,50.05,77126.68,0.0,0.99732,0.0,0.31612]
[1779618512768,50.05,77116.92,0.0,0.99729,0.0,0.31952]
[1779618513777,50.05,77113.88,0.0,0.99727,0.0,0.32092]
[1779618514842,50.05,77113.88,0.0,0.99727,0.0,0.32092]
[1779618515295,50.05,77114.03,0.0,0.99727,0.0,0.32085]
[1779618516799,50.05,77120.37,0.0,0.9973,0.0,0.31794]
[1779618517806,50.05,77125.8,0.0,0.99732,0.0,0.31546]
[1779618519319,50.05,77126.1,0.0,0.99733,0.0,0.31532]
[1779618519535,50.05,77126.1,0.0,0.99733,0.0,0.31532]
[1779618521834,50.05,77128.28,0.0,0.99733,0.0,0.31433]
[1779618523506,50.05,77130.38,0.0,0.99734,0.0,0.31338]
[1779618527150,50.05,77131.58,0.0,0.99735,0.0,0.31284]
[1779618527876,50.05,77128.13,0.0,0.99733,0.0,0.3144]
[1779618528883,50.05,77123.85,0.0,0.99732,0.0,0.31634]
[1779618531187,50.05,77123.25,0.0,0.99731,0.0,0.31662]
[1779618532623,50.05,77123.08,0.0,0.99731,0.0,0.3167]
[1779618534925,50.05,77116.68,0.0,0.99728,0.0,0.31963]
[1779618535933,50.05,77111.83,0.0,0.99726,0.0,0.32187]
[1779618536663,50.05,77111.83,0.0,0.99726,0.0,0.32187]
[1779618540966,50.05,77114.07,0.0,0.99727,0.0,0.32084]
[1779618542981,50.05,77116.27,0.0,0.99728,0.0,0.31982]
[1779618544995,50.05,77112.82,0.0,0.99727,0.0,0.32141]
[1779618547009,50.05,77115.0,0.0,0.99728,0.0,0.32041]
[1779618553056,50.05,77116.01,0.0,0.99728,0.0,0.31994]
[1779618554601,50.05,77116.01,0.0,0.99728,0.0,0.31994]
[1779618554609,50.05,77116.01,0.0,0.99728,0.0,0.31994]
[1779618554722,50.05,77116.01,0.0,0.99728,0.0,0.31994]
[1779618554823,50.05,77116.15,0.0,0.99728,0.0,0.31988]
[1779618559100,50.05,77118.26,0.0,0.99729,0.0,0.3189]
[1779618561053,50.05,77118.23,0.0,0.99729,0.0,0.31892]
[1779618561116,50.05,77118.23,0.0,0.99729,0.0,0.31892]
[1779618561223,50.05,77118.23,0.0,0.99729,0.0,0.31892]
[1779618563436,50.05,77118.22,0.0,0.99729,0.0,0.31892]
[1779618563476,50.05,77118.22,0.0,0.99729,0.0,0.31892]
[1779618563583,50.05,77118.22,0.0,0.99729,0.0,0.31892]
[1779618563662,50.05,77117.89,0.0,0.99729,0.0,0.31907]
[1779618564135,50.05,77112.73,0.0,0.99727,0.0,0.32145]
[1779618566725,50.05,77111.26,0.0,0.99726,0.0,0.32214]
[1779618566866,50.05,77111.26,0.0,0.99726,0.0,0.32214]
[1779618566928,50.05,77111.4,0.0,0.99726,0.0,0.32207]
[1779618568726,50.05,77110.44,0.0,0.99726,0.0,0.32252]
[1779618568887,50.05,77110.44,0.0,0.99726,0.0,0.32252]
[1779618568975,50.05,77127.03,0.0,0.99733,0.0,0.3149]
[1779618569068,50.05,77127.03,0.0,0.99733,0.0,0.3149]
[1779618569223,50.05,77127.03,0.0,0.99733,0.0,0.3149]
[1779618569235,50.05,77127.03,0.0,0.99733,0.0,0.3149]
[1779618569269,50.05,77126.69,0.0,0.99733,0.0,0.31505]
[1779618570177,50.05,77127.82,0.0,0.99733,0.0,0.31454]
[1779618572730,50.05,77129.18,0.0,0.99735,0.0,0.31286]
[1779618572794,50.05,77129.18,0.0,0.99735,0.0,0.31286]
[1779618572867,50.05,77129.7,0.0,0.99735,0.0,0.31263]
[1779618574205,50.05,77134.0,0.0,0.99737,0.0,0.31069]
[1779618575212,50.05,77128.28,0.0,0.99734,0.0,0.31327]
[1779618576728,50.05,77128.28,0.0,0.99734,0.0,0.31327]
[1779618576802,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577058,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577197,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577229,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577305,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577476,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577723,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577842,50.05,77125.64,0.0,0.99733,0.0,0.31447]
[1779618577944,50.05,77141.31,0.0,0.9974,0.0,0.30742]
[1779618579241,50.05,77125.61,0.0,0.99733,0.0,0.31448]
[1779618580723,50.05,77125.61,0.0,0.99733,0.0,0.31448]
[1779618580839,50.05,77125.61,0.0,0.99733,0.0,0.31448]
[1779618580940,50.05,77125.26,0.0,0.99733,0.0,0.31464]
[1779618582729,50.05,77125.71,0.0,0.99733,0.0,0.31444]
[1779618582740,50.05,77125.71,0.0,0.99733,0.0,0.31444]
[1779618582817,50.05,77126.05,0.0,0.99733,0.0,0.31428]
[1779618583269,50.05,77140.18,0.0,0.99739,0.0,0.30793]
[1779618584732,50.05,77140.18,0.0,0.99739,0.0,0.30793]
[1779618584848,50.05,77140.18,0.0,0.99739,0.0,0.30793]
[1779618584951,50.05,77140.18,0.0,0.99739,0.0,0.30793]
[1779618584981,50.05,77140.18,0.0,0.99739,0.0,0.30793]
[1779618584973,50.05,77140.95,0.0,0.9974,0.0,0.30758]
[1779618585116,50.05,77140.95,0.0,0.9974,0.0,0.30758]
[1779618585283,50.05,77140.39,0.0,0.99739,0.0,0.30783]
[1779618586289,50.05,77142.41,0.0,0.9974,0.0,0.30693]
[1779618587297,50.05,77145.93,0.0,0.99742,0.0,0.30537]
[1779618588738,50.05,77145.93,0.0,0.99742,0.0,0.30537]
[1779618588975,50.05,77145.93,0.0,0.99742,0.0,0.30537]
[1779618588831,50.05,77146.21,0.0,0.99742,0.0,0.30525]
[1779618590729,50.05,77146.2,0.0,0.99742,0.0,0.30525]
[1779618590848,50.05,77146.2,0.0,0.99742,0.0,0.30525]
[1779618590876,50.05,77146.2,0.0,0.99742,0.0,0.30525]
[1779618590944,50.05,77146.2,0.0,0.99742,0.0,0.30525]
[1779618590981,50.05,77146.2,0.0,0.99742,0.0,0.30525]
[1779618591043,50.05,77145.41,0.0,0.99742,0.0,0.3056]
[1779618591077,50.05,77145.41,0.0,0.99742,0.0,0.3056]
[1779618594724,50.05,77145.88,0.0,0.99742,0.0,0.30539]
[1779618594839,50.05,77145.88,0.0,0.99742,0.0,0.30539]
[1779618594940,50.05,77145.53,0.0,0.99742,0.0,0.30555]
[1779618596736,50.05,77145.27,0.0,0.99742,0.0,0.30567]
[1779618596923,50.05,77145.27,0.0,0.99742,0.0,0.30567]
[1779618596930,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597091,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597196,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597245,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597324,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597446,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597477,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597546,50.05,77145.29,0.0,0.99742,0.0,0.30566]
[1779618597648,50.05,77145.44,0.0,0.99742,0.0,0.30559]
[1779618598791,50.05,77145.44,0.0,0.99742,0.0,0.30559]
[1779618598924,50.05,77145.44,0.0,0.99742,0.0,0.30559]
[1779618598974,50.05,77145.44,0.0,0.99742,0.0,0.30559]
[1779618598950,50.05,77141.77,0.0,0.9974,0.0,0.30722]
[1779618600735,50.05,77141.29,0.0,0.9974,0.0,0.30743]
[1779618600859,50.05,77141.29,0.0,0.9974,0.0,0.30743]
[1779618600932,50.05,77141.42,0.0,0.9974,0.0,0.30737]
[1779618602825,50.05,77140.99,0.0,0.9974,0.0,0.30757]
[1779618602988,50.05,77140.99,0.0,0.9974,0.0,0.30757]
[1779618603029,50.05,77131.05,0.0,0.99736,0.0,0.31202]
[1779618603118,50.05,77131.05,0.0,0.99736,0.0,0.31202]
[1779618603224,50.05,77131.05,0.0,0.99736,0.0,0.31202]
[1779618603234,50.05,77131.05,0.0,0.99736,0.0,0.31202]
[1779618603409,50.05,77124.14,0.0,0.99733,0.0,0.31515]
[1779618604415,50.05,77126.98,0.0,0.99734,0.0,0.31386]
[1779618606731,50.05,77125.96,0.0,0.99733,0.0,0.31432]
[1779618606853,50.05,77125.96,0.0,0.99733,0.0,0.31432]
[1779618606987,50.05,77125.96,0.0,0.99733,0.0,0.31432]
[1779618607075,50.05,77126.56,0.0,0.99734,0.0,0.31405]
[1779618607222,50.05,77126.56,0.0,0.99734,0.0,0.31405]
[1779618607239,50.05,77126.56,0.0,0.99734,0.0,0.31405]
[1779618607438,50.05,77135.96,0.0,0.99738,0.0,0.30981]
[1779618609002,50.05,77135.96,0.0,0.99738,0.0,0.30981]
[1779618608445,50.05,77127.09,0.0,0.99734,0.0,0.31381]
[1779618609415,50.05,77127.09,0.0,0.99734,0.0,0.31381]
[1779618609452,50.05,77088.9,0.0,0.99717,0.0,0.33155]
[1779618610459,50.05,77095.03,0.0,0.9972,0.0,0.32864]
[1779618611466,50.05,77092.78,0.0,0.99719,0.0,0.3297]
[1779618613820,50.05,77092.86,0.0,0.99719,0.0,0.32967]
[1779618613928,50.05,77092.86,0.0,0.99719,0.0,0.32967]
[1779618613968,50.05,77092.18,0.0,0.99718,0.0,0.32999]
[1779618615984,50.05,77092.18,0.0,0.99718,0.0,0.32999]
[1779618616080,50.05,77092.18,0.0,0.99718,0.0,0.32999]
[1779618616173,50.05,77092.18,0.0,0.99718,0.0,0.32999]
[1779618616291,50.05,77092.18,0.0,0.99718,0.0,0.32999]
[1779618616474,50.05,77092.18,0.0,0.99718,0.0,0.32999]
[1779618616571,50.05,77092.18,0.0,0.99718,0.0,0.32999]
[1779618616634,50.05,77092.41,0.0,0.99719,0.0,0.32988]
[1779618618515,50.05,77095.78,0.0,0.9972,0.0,0.32829]
[1779618619991,50.05,77095.78,0.0,0.9972,0.0,0.32829]
[1779618620065,50.05,77095.78,0.0,0.9972,0.0,0.32829]
[1779618620066,50.05,77097.26,0.0,0.99721,0.0,0.32759]
[1779618620529,50.05,77094.73,0.0,0.9972,0.0,0.32878]
[1779618621536,50.05,77093.36,0.0,0.99719,0.0,0.32943]
[1779618622886,50.05,77093.36,0.0,0.99719,0.0,0.32943]
[1779618622898,50.05,77093.36,0.0,0.99719,0.0,0.32943]
[1779618622973,50.05,77093.36,0.0,0.99719,0.0,0.32943]
[1779618623016,50.05,77086.93,0.0,0.99716,0.0,0.33248]
[1779618623549,50.05,77083.9,0.0,0.99715,0.0,0.33393]
[1779618624557,50.05,77081.62,0.0,0.99714,0.0,0.33502]
[1779618625567,50.05,77078.93,0.0,0.99712,0.0,0.33632]
[1779618626305,50.05,77078.93,0.0,0.99712,0.0,0.33632]
[1779618626419,50.05,77078.93,0.0,0.99712,0.0,0.33632]
[1779618626475,50.05,77078.93,0.0,0.99712,0.0,0.33632]
[1779618626571,50.05,77073.18,0.0,0.9971,0.0,0.3391]
[1779618627578,50.05,77075.41,0.0,0.99711,0.0,0.33802]
[1779618630599,50.05,77072.52,0.0,0.99709,0.0,0.33942]
[1779618631342,50.05,77072.52,0.0,0.99709,0.0,0.33942]
[1779618632614,50.05,77069.84,0.0,0.99709,0.0,0.33959]
[1779618633621,50.05,77067.07,0.0,0.99708,0.0,0.34094]
[1779618634628,50.05,77061.69,0.0,0.99705,0.0,0.34357]
[1779618636642,50.05,77060.07,0.0,0.99705,0.0,0.34437]
[1779618638790,50.05,77060.92,0.0,0.99705,0.0,0.34395]
[1779618638971,50.05,77060.92,0.0,0.99705,0.0,0.34395]
[1779618639266,50.05,77061.81,0.0,0.99705,0.0,0.34352]
[1779618639472,50.05,77061.81,0.0,0.99705,0.0,0.34352]
[1779618640670,50.05,77057.96,0.0,0.99704,0.0,0.34541]
[1779618644284,50.05,77058.14,0.0,0.99704,0.0,0.34532]
[1779618644420,50.05,77058.14,0.0,0.99704,0.0,0.34532]
[1779618644472,50.05,77058.14,0.0,0.99704,0.0,0.34532]
[1779618645705,50.05,77053.9,0.0,0.99702,0.0,0.34742]
[1779618646712,50.05,77051.53,0.0,0.997,0.0,0.34859]
[1779618650895,50.05,77051.57,0.0,0.99701,0.0,0.34857]
[1779618650952,50.05,77051.57,0.0,0.99701,0.0,0.34857]
[1779618650973,50.05,77051.57,0.0,0.99701,0.0,0.34857]
[1779618652754,50.05,77054.71,0.0,0.99702,0.0,0.34702]
[1779618657325,50.05,77055.74,0.0,0.99703,0.0,0.34651]
[1779618657340,50.05,77055.74,0.0,0.99703,0.0,0.34651]
[1779618657476,50.05,77055.74,0.0,0.99703,0.0,0.34651]
[1779618658796,50.05,77058.78,0.0,0.99704,0.0,0.34501]
[1779618659803,50.05,77044.86,0.0,0.99697,0.0,0.35192]
[1779618660810,50.05,77043.4,0.0,0.99697,0.0,0.35266]
[1779618661817,50.05,77045.37,0.0,0.99698,0.0,0.35167]
[1779618662824,50.05,77052.04,0.0,0.99701,0.0,0.34834]
[1779618663831,50.05,77056.0,0.0,0.99703,0.0,0.34638]
[1779618665639,50.05,77055.99,0.0,0.99703,0.0,0.34638]
[1779618665723,50.05,77055.99,0.0,0.99703,0.0,0.34638]
[1779618665728,50.05,77055.99,0.0,0.99703,0.0,0.34638]
[1779618665981,50.05,77055.99,0.0,0.99703,0.0,0.34638]
[1779618671888,50.05,77053.59,0.0,0.99701,0.0,0.34757]
[1779618672895,50.05,77046.84,0.0,0.99698,0.0,0.35093]
[1779618676088,50.05,77046.4,0.0,0.99698,0.0,0.35115]
[1779618676107,50.05,77046.4,0.0,0.99698,0.0,0.35115]
[1779618676222,50.05,77046.39,0.0,0.99698,0.0,0.35116]
[1779618676923,50.05,77045.02,0.0,0.99697,0.0,0.35184]
[1779618681959,50.05,77044.46,0.0,0.99697,0.0,0.35212]
[1779618686994,50.05,77043.43,0.0,0.99697,0.0,0.35264]
[1779618690017,50.05,77045.22,0.0,0.99697,0.0,0.35174]
[1779618691024,50.05,77046.85,0.0,0.99699,0.0,0.34978]
[1779618692603,50.05,77046.49,0.0,0.99699,0.0,0.34995]
[1779618692615,50.05,77046.49,0.0,0.99699,0.0,0.34995]
[1779618692721,50.05,77046.49,0.0,0.99699,0.0,0.34995]
[1779618698073,50.05,77042.94,0.0,0.99697,0.0,0.35173]
[1779618700067,50.05,77042.52,0.0,0.99697,0.0,0.35194]
[1779618700133,50.05,77042.52,0.0,0.99697,0.0,0.35194]
[1779618700222,50.05,77042.4,0.0,0.99697,0.0,0.352]
[1779618704117,50.05,77034.6,0.0,0.99693,0.0,0.35593]
[1779618705124,50.05,77034.03,0.0,0.99693,0.0,0.35622]
[1779618707138,50.05,77032.01,0.0,0.99692,0.0,0.35725]
[1779618707725,50.05,77032.01,0.0,0.99692,0.0,0.35725]
[1779618707793,50.05,77032.01,0.0,0.99692,0.0,0.35725]
[1779618707972,50.05,77032.01,0.0,0.99692,0.0,0.35725]
[1779618708145,50.05,77030.11,0.0,0.99691,0.0,0.35821]
[1779618713180,50.05,77029.2,0.0,0.99691,0.0,0.35868]
[1779618714187,50.05,77026.69,0.0,0.99689,0.0,0.35996]
[1779618715194,50.05,77022.88,0.0,0.99687,0.0,0.36192]
[1779618716201,50.05,77018.23,0.0,0.99685,1e-05,0.36432]
[1779618717375,50.05,77018.23,0.0,0.99685,1e-05,0.36432]
[1779618717471,50.05,77018.23,0.0,0.99685,1e-05,0.36432]
[1779618717519,50.05,77018.23,0.0,0.99685,1e-05,0.36432]
[1779618717561,50.05,77016.21,0.0,0.99684,1e-05,0.36542]
[1779618718215,50.05,77011.57,0.0,0.99682,1e-05,0.36783]
[1779618719222,50.05,77008.8,0.0,0.9968,1e-05,0.36939]
[1779618721236,50.06,77001.23,0.0,0.99676,1e-05,0.37379]
[1779618724634,50.07,77000.97,0.0,0.99675,1e-05,0.37458]
[1779618724641,50.07,77000.97,0.0,0.99675,1e-05,0.37458]
[1779618724722,50.07,77000.97,0.0,0.99675,1e-05,0.37458]
[1779618726271,50.08,77002.01,0.0,0.99675,1e-05,0.37449]
[1779618727278,50.08,77000.73,0.0,0.99675,1e-05,0.37522]
[1779618728284,50.09,76999.34,0.0,0.99673,1e-05,0.37644]
[1779618731184,50.09,76997.41,0.0,0.99672,1e-05,0.37763]
[1779618732313,50.09,77000.8,0.0,0.99674,1e-05,0.37589]
[1779618733320,50.09,76999.34,0.0,0.99673,1e-05,0.37672]
[1779618734326,50.09,77007.76,0.0,0.99677,1e-05,0.37232]
[1779618735810,50.09,77007.76,0.0,0.99677,1e-05,0.37232]
[1779618735934,50.09,77007.76,0.0,0.99677,1e-05,0.37232]
[1779618735973,50.09,77007.76,0.0,0.99677,1e-05,0.37232]
[1779618737353,50.1,77011.2,0.0,0.99679,1e-05,0.37069]
[1779618738360,50.1,77018.73,0.0,0.99683,1e-05,0.36682]
[1779618739367,50.11,77011.0,0.0,0.99678,1e-05,0.37144]
[1779618740374,50.12,76995.06,0.0,0.99669,1e-05,0.38054]
[1779618741382,50.12,76998.1,0.0,0.99671,1e-05,0.37898]
[1779618742392,50.12,76998.1,0.0,0.99671,1e-05,0.37898]
[1779618742471,50.12,76998.1,0.0,0.99671,1e-05,0.37898]
[1779618742725,50.12,76998.1,0.0,0.99671,1e-05,0.37898]
[1779618742811,50.12,77005.27,0.0,0.99675,1e-05,0.37531]
[1779618747218,50.13,77005.21,0.0,0.99674,1e-05,0.37556]
[1779618747350,50.13,77005.21,0.0,0.99674,1e-05,0.37556]
[1779618747472,50.13,77005.21,0.0,0.99674,1e-05,0.37556]
[1779618752460,50.14,77004.16,0.0,0.99674,1e-05,0.37535]
[1779618754473,50.14,77005.44,0.0,0.99675,1e-05,0.37483]
[1779618755634,50.14,77005.44,0.0,0.99675,1e-05,0.37483]
[1779618755724,50.14,77005.44,0.0,0.99675,1e-05,0.37483]
[1779618755816,50.14,77005.44,0.0,0.99675,1e-05,0.37483]
[1779618755972,50.14,77005.44,0.0,0.99675,1e-05,0.37483]
[1779618758503,50.15,77021.78,0.0,0.99683,1e-05,0.36657]
[1779618759510,50.16,77022.39,0.0,0.99682,1e-05,0.36703]
[1779618761007,50.16,77022.39,0.0,0.99682,1e-05,0.36703]
[1779618761092,50.16,77022.39,0.0,0.99682,1e-05,0.36703]
[1779618761225,50.16,77022.39,0.0,0.99682,1e-05,0.36703]
[1779618761108,50.16,77028.42,0.0,0.99685,0.0,0.364]
[1779618761524,50.18,77031.59,0.0,0.99686,0.0,0.36318]
[1779618762531,50.18,77029.25,0.0,0.99685,0.0,0.36448]
[1779618765539,50.18,77029.46,0.0,0.99685,1e-05,0.36455]
[1779618765603,50.18,77029.46,0.0,0.99685,1e-05,0.36455]
[1779618765721,50.18,77029.46,0.0,0.99685,1e-05,0.36455]
[1779618765885,50.18,77029.46,0.0,0.99685,1e-05,0.36455]
[1779618765992,50.18,77029.46,0.0,0.99685,1e-05,0.36455]
[1779618766221,50.18,77029.46,0.0,0.99685,1e-05,0.36455]
[1779618766575,50.18,77030.06,0.0,0.99685,0.0,0.36432]
[1779618766739,50.18,77030.06,0.0,0.99685,0.0,0.36432]
[1779618766970,50.18,77030.06,0.0,0.99685,0.0,0.36432]
[1779618767130,50.18,77030.06,0.0,0.99685,0.0,0.36432]
[1779618769970,50.19,77030.33,0.0,0.99685,0.0,0.36437]
[1779618770182,50.19,77030.33,0.0,0.99685,0.0,0.36437]
[1779618770587,50.19,77033.12,0.0,0.99686,0.0,0.3632]
[1779618771975,50.19,77033.12,0.0,0.99686,0.0,0.3632]
[1779618772127,50.19,77033.12,0.0,0.99686,0.0,0.3632]
[1779618772601,50.2,77034.9,0.0,0.99687,0.0,0.36247]
[1779618773977,50.2,77034.9,0.0,0.99687,0.0,0.36247]
[1779618774241,50.2,77034.9,0.0,0.99687,0.0,0.36247]
[1779618775977,50.2,77034.5,0.0,0.99687,0.0,0.36286]
[1779618776112,50.2,77034.5,0.0,0.99687,0.0,0.36286]
[1779618779973,50.21,77034.98,0.0,0.99686,0.0,0.36299]
[1779618780204,50.21,77034.98,0.0,0.99686,0.0,0.36299]
[1779618780454,50.21,77034.57,0.0,0.99686,0.0,0.3633]
[1779618780470,50.21,77034.57,0.0,0.99686,0.0,0.3633]
[1779618780558,50.21,77034.57,0.0,0.99686,0.0,0.3633]
[1779618780657,50.21,77036.03,0.0,0.99687,0.0,0.36264]
[1779618781664,50.21,77039.26,0.0,0.99688,0.0,0.36108]
[1779618782671,50.21,77050.5,0.0,0.99694,0.0,0.35547]
[1779618783686,50.21,77050.5,0.0,0.99694,0.0,0.35547]
[1779618783695,50.21,77050.5,0.0,0.99694,0.0,0.35547]
[1779618783720,50.21,77050.5,0.0,0.99694,0.0,0.35547]
[1779618783932,50.21,77050.5,0.0,0.99694,0.0,0.35547]
[1779618784134,50.21,77050.5,0.0,0.99694,0.0,0.35547]
[1779618784139,50.21,77050.59,0.0,0.99694,0.0,0.35552]
[1779618785055,50.21,77050.59,0.0,0.99694,0.0,0.35552]
[1779618785118,50.22,77079.19,0.0,0.99707,0.0,0.34144]
[1779618785692,50.22,77080.66,0.0,0.99708,0.0,0.34082]
[1779618786699,50.22,77090.02,0.0,0.99712,0.0,0.33639]
[1779618787705,50.22,77091.33,0.0,0.99713,0.0,0.33586]
[1779618788266,50.22,77091.33,0.0,0.99713,0.0,0.33586]
[1779618788499,50.22,77091.33,0.0,0.99713,0.0,0.33586]
[1779618788713,50.22,77093.42,0.0,0.99713,0.0,0.33495]
[1779618790728,50.23,77087.94,0.0,0.99711,0.0,0.33777]
[1779618792744,50.23,77093.29,0.0,0.99713,0.0,0.33539]
[1779618793751,50.23,77095.35,0.0,0.99714,0.0,0.3345]
[1779618794758,50.23,77096.95,0.0,0.99714,0.0,0.33383]
[1779618795765,50.24,77098.49,0.0,0.99715,0.0,0.33319]
[1779618797307,50.24,77098.19,0.0,0.99715,0.0,0.33343]
[1779618797484,50.24,77098.19,0.0,0.99715,0.0,0.33343]
[1779618797970,50.24,77098.19,0.0,0.99715,0.0,0.33343]
[1779618797986,50.24,77101.55,0.0,0.99716,0.0,0.33193]
[1779618798786,50.24,77103.38,0.0,0.99717,0.0,0.33116]
[1779618799792,50.24,77102.11,0.0,0.99716,0.0,0.33186]
[1779618800800,50.25,77097.7,0.0,0.99714,0.0,0.33406]
[1779618804851,50.25,77097.4,0.0,0.99714,0.0,0.3345]
[1779618804975,50.25,77119.25,0.0,0.99724,0.0,0.3243]
[1779618805853,50.26,77124.58,0.0,0.99726,0.0,0.32192]
[1779618806860,50.26,77121.4,0.0,0.99724,0.0,0.32349]
[1779618808865,50.26,77121.81,0.0,0.99724,0.0,0.3234]
[1779618811895,50.27,77120.34,0.0,0.99724,0.0,0.3234]
[1779618813997,50.27,77119.49,0.0,0.99724,0.0,0.32399]
[1779618815923,50.28,77113.7,0.0,0.99721,0.0,0.3269]
[1779618816930,50.28,77112.22,0.0,0.9972,0.0,0.32769]
[1779618817937,50.28,77115.94,0.0,0.99722,0.0,0.32606]
[1779618818945,50.28,77116.92,0.0,0.99722,0.0,0.3257]
[1779618819952,50.29,77110.44,0.0,0.99719,0.0,0.32884]
[1779618820959,50.29,77111.3,0.0,0.99719,0.0,0.32854]
[1779618822972,50.29,77106.95,0.0,0.99717,0.0,0.33081]
[1779618824987,50.3,77104.05,0.0,0.99716,0.0,0.33239]
[1779618825994,50.3,77101.78,0.0,0.99715,0.0,0.33358]
[1779618828008,50.3,77097.52,0.0,0.99712,0.0,0.33583]
[1779618834050,50.32,77097.4,0.0,0.99712,0.0,0.33656]
[1779618838078,50.32,77096.54,0.0,0.99711,0.0,0.33742]
[1779618839085,50.33,77092.23,0.0,0.99709,0.0,0.33961]
[1779618841098,50.33,77093.19,0.0,0.99709,0.0,0.33938]
[1779618842107,50.33,77098.26,0.0,0.99711,0.0,0.33705]
[1779618847140,50.34,77098.49,0.0,0.99711,0.0,0.33752]
[1779618852176,50.36,77098.64,0.0,0.9971,0.0,0.33804]
[1779618857211,50.37,77103.69,0.0,0.99712,0.0,0.33621]
[1779618862256,50.38,77105.19,0.0,0.99712,0.0,0.3361]
[1779618866285,50.39,77112.34,0.0,0.99715,0.0,0.33318]
[1779618868300,50.39,77110.75,0.0,0.99714,0.0,0.33418]
[1779618869306,50.4,77111.61,0.0,0.99714,0.0,0.33389]
[1779618874342,50.41,77113.18,0.0,0.99715,0.0,0.33266]
[1779618875349,50.41,77124.39,0.0,0.9972,0.0,0.3275]
[1779618876355,50.41,77129.48,0.0,0.99722,0.0,0.32525]
[1779618880383,50.42,77132.26,0.0,0.99723,0.0,0.32434]
[1779618883404,50.43,77128.37,0.0,0.99721,0.0,0.32652]
[1779618889446,50.45,77128.86,0.0,0.99721,0.0,0.32706]
[1779618894481,50.46,77128.23,0.0,0.9972,0.0,0.328]
[1779618895488,50.46,77127.0,0.0,0.99719,0.0,0.3287]
[1779618896495,50.46,77124.93,0.0,0.99718,0.0,0.32981]
[1779618900523,50.47,77127.37,0.0,0.99719,0.0,0.32919]
[1779618902537,50.48,77128.3,0.0,0.99719,0.0,0.32902]
[1779618906565,50.49,77127.47,0.0,0.99718,0.0,0.32994]
[1779618907573,50.49,77125.75,0.0,0.99717,0.0,0.33089]
[1779618908578,50.5,77120.9,0.0,0.99715,0.0,0.33332]
[1779618909586,50.5,77119.97,0.0,0.99714,0.0,0.33389]
[1779618914621,50.51,77120.17,0.0,0.99714,0.0,0.33449]
[1779618915628,50.52,77119.18,0.0,0.99713,0.0,0.3351]
[1779618919220,50.53,77115.01,0.0,0.99711,0.0,0.33765]
[1779618919656,50.53,77113.42,0.0,0.9971,0.0,0.33855]
[1779618925699,50.55,77112.88,0.0,0.99709,0.0,0.33967]
[1779618926706,50.55,77111.87,0.0,0.99708,0.0,0.3403]
[1779618927714,50.55,77110.96,0.0,0.99708,0.0,0.34089]
[1779618928721,50.55,77106.55,0.0,0.99705,0.0,0.34317]
[1779618933245,50.57,77103.39,0.0,0.99704,0.0,0.34415]
[1779618937790,50.58,77103.7,0.0,0.99704,0.0,0.34459]
[1779618937810,50.58,77071.37,0.0,0.99688,0.0,0.36067]
[1779618938798,50.58,77052.74,0.0,0.99679,1e-05,0.37054]
[1779618939805,50.59,77049.36,0.0,0.99677,1e-05,0.37245]
[1779618940812,50.59,77048.32,0.0,0.99676,1e-05,0.37313]
[1779618941733,50.59,77048.32,0.0,0.99676,1e-05,0.37313]
[1779618942826,50.59,77049.79,0.0,0.99677,1e-05,0.37265]
[1779618945848,50.6,77054.06,0.0,0.99679,1e-05,0.37085]
[1779618949875,50.61,77052.4,0.0,0.99677,1e-05,0.37229]
[1779618954911,50.63,77055.6,0.0,0.99678,1e-05,0.37133]
[1779618955918,50.63,77056.53,0.0,0.99678,1e-05,0.37099]
[1779618960953,50.64,77057.18,0.0,0.99678,1e-05,0.37138]
[1779618961960,50.64,77056.21,0.0,0.99677,1e-05,0.37202]
[1779618970016,50.67,77061.3,0.0,0.99679,1e-05,0.3705]
[1779618973044,50.67,77060.01,0.0,0.99678,1e-05,0.3716]
[1779618975058,50.68,77061.4,0.0,0.99678,1e-05,0.37116]
[1779618980093,50.69,77061.48,0.0,0.99678,1e-05,0.37182]
[1779618982125,50.7,77067.23,0.0,0.9968,1e-05,0.36912]
[1779618987160,50.71,77067.64,0.0,0.9968,1e-05,0.36963]
[1779618990181,50.72,77077.66,0.0,0.99684,0.0,0.36491]
[1779618991188,50.72,77077.76,0.0,0.99685,0.0,0.36382]
[1779618995216,50.73,77079.65,0.0,0.99686,0.0,0.36347]
[1779619000251,50.75,77080.55,0.0,0.99685,0.0,0.36374]
[1779619001258,50.75,77082.91,0.0,0.99686,0.0,0.36265]
[1779619006293,50.76,77083.64,0.0,0.99686,0.0,0.36281]
[1779619011328,50.77,77083.94,0.0,0.99686,0.0,0.36321]
[1779619015356,50.78,77096.09,0.0,0.99691,0.0,0.35751]
[1779619016362,50.78,77096.12,0.0,0.99691,0.0,0.35762]
[1779619018377,50.78,77090.03,0.0,0.99688,0.0,0.36093]
[1779619019384,50.79,77081.59,0.0,0.99684,0.0,0.36533]
[1779619020391,50.79,77081.89,0.0,0.99684,0.0,0.36534]
[1779619024419,50.8,77084.05,0.0,0.99684,0.0,0.36487]
[1779619026433,50.81,77090.64,0.0,0.99687,0.0,0.36184]
[1779619027440,50.81,77085.78,0.0,0.99685,0.0,0.36447]
[1779619028447,50.81,77083.31,0.0,0.99683,0.0,0.36589]
[1779619030463,50.82,77082.42,0.0,0.99683,0.0,0.36666]
[1779619031470,50.82,77074.79,0.0,0.99679,1e-05,0.37075]
[1779619032477,50.83,77071.97,0.0,0.99677,1e-05,0.37236]
[1779619037512,50.84,77072.24,0.0,0.99676,1e-05,0.37294]
[1779619042547,50.85,77073.2,0.0,0.99676,1e-05,0.37317]
[1779619047582,50.87,77073.16,0.0,0.99676,1e-05,0.37391]
[1779619049596,50.87,77076.17,0.0,0.99677,1e-05,0.37263]
[1779619050606,50.87,77079.87,0.0,0.99678,1e-05,0.37086]
[1779619051613,50.88,77078.28,0.0,0.99679,1e-05,0.37062]
[1779619056648,50.89,77078.53,0.0,0.99678,1e-05,0.37123]
[1779619058977,50.9,77084.18,0.0,0.9968,0.0,0.36877]
[1779619061683,50.9,77085.46,0.0,0.99681,0.0,0.36842]
[1779619062690,50.91,77084.36,0.0,0.9968,1e-05,0.36914]
[1779619063697,50.91,77078.14,0.0,0.99677,1e-05,0.37251]
[1779619064704,50.91,77073.3,0.0,0.99674,1e-05,0.37518]
[1779619066730,50.92,77066.17,0.0,0.9967,1e-05,0.3792]
[1779619069751,50.93,77065.06,0.0,0.99669,1e-05,0.3802]
[1779619074787,50.94,77064.68,0.0,0.99668,1e-05,0.38105]
[1779619077808,50.94,77062.94,0.0,0.99667,1e-05,0.38235]
[1779619079822,50.95,77061.79,0.0,0.99666,1e-05,0.38321]
[1779619081836,50.95,77060.83,0.0,0.99666,1e-05,0.38392]
[1779619085864,50.96,77061.92,0.0,0.99666,1e-05,0.38361]
[1779619088885,50.96,77068.77,0.0,0.99669,1e-05,0.38025]
[1779619089892,50.96,77070.84,0.0,0.9967,1e-05,0.37923]
[1779619091906,50.97,77074.55,0.0,0.99672,1e-05,0.37743]
[1779619092913,50.97,77075.88,0.0,0.99673,1e-05,0.37682]
[1779619094927,50.97,77081.84,0.0,0.99676,1e-05,0.37379]
[1779619095934,50.97,77084.37,0.0,0.99677,1e-05,0.37264]
[1779619096946,50.97,77103.43,0.0,0.99686,0.0,0.36288]
[1779619097950,50.98,77112.49,0.0,0.9969,0.0,0.35852]
[1779619098958,50.98,77113.81,0.0,0.99691,0.0,0.35797]
[1779619101978,50.99,77104.61,0.0,0.99686,0.0,0.36296]
[1779619102986,50.99,77103.44,0.0,0.99685,0.0,0.36366]
[1779619108021,51.0,77102.85,0.0,0.99685,0.0,0.36451]
[1779619113056,51.01,77104.07,0.0,0.99686,0.0,0.36325]
[1779619115070,51.01,77105.34,0.0,0.99686,0.0,0.36283]
[1779619118091,51.02,77111.48,0.0,0.99689,0.0,0.36003]
[1779619119098,51.02,77112.38,0.0,0.99689,0.0,0.35968]
[1779619123132,51.03,77108.62,0.0,0.99687,0.0,0.36197]
[1779619128168,51.04,77107.7,0.0,0.99686,0.0,0.36289]
[1779619132200,51.04,77099.81,0.0,0.99682,0.0,0.36727]
[1779619133207,51.04,77092.02,0.0,0.99678,1e-05,0.37135]
[1779619134214,51.05,77090.7,0.0,0.99677,1e-05,0.37211]
[1779619136228,51.05,77089.42,0.0,0.99676,1e-05,0.37292]
[1779619137235,51.05,77097.69,0.0,0.9968,0.0,0.36873]
[1779619140256,51.05,77099.5,0.0,0.99681,0.0,0.36803]
[1779619145292,51.06,77099.19,0.0,0.9968,0.0,0.36858]
[1779619150328,51.07,77098.39,0.0,0.9968,0.0,0.36937]
[1779619155363,51.08,77098.15,0.0,0.99679,0.0,0.36986]
[1779619160398,51.08,77098.08,0.0,0.99679,1e-05,0.3703]
[1779619165433,51.09,77097.31,0.0,0.99678,1e-05,0.37116]
[1779619166440,51.09,77092.12,0.0,0.99675,1e-05,0.37393]
[1779619167447,51.1,77090.95,0.0,0.99675,1e-05,0.37462]
[1779619170468,51.1,77090.04,0.0,0.99674,1e-05,0.37534]
[1779619176510,51.11,77089.51,0.0,0.99674,1e-05,0.37482]
[1779619181545,51.11,77088.94,0.0,0.99674,1e-05,0.37541]
[1779619185573,51.12,77089.83,0.0,0.99674,1e-05,0.37518]
[1779619190608,51.12,77089.48,0.0,0.99673,1e-05,0.37565]
[1779619192622,51.13,77090.59,0.0,0.99674,1e-05,0.37519]
[1779619193633,51.13,77094.84,0.0,0.99676,1e-05,0.37305]
[1779619195661,51.13,77098.15,0.0,0.99678,1e-05,0.37147]
[1779619195815,51.13,77098.15,0.0,0.99678,1e-05,0.37147]
[1779619196663,51.13,77126.09,0.0,0.99691,0.0,0.35738]
[1779619197670,51.13,77124.5,0.0,0.9969,0.0,0.35827]
[1779619199621,51.13,77124.28,0.0,0.9969,0.0,0.35847]
[1779619199684,51.13,77118.83,0.0,0.99688,0.0,0.3612]
[1779619200692,51.13,77109.11,0.0,0.99683,0.0,0.36612]
[1779619201698,51.13,77106.78,0.0,0.99682,0.0,0.36731]
[1779619202705,51.14,77105.63,0.0,0.99681,0.0,0.36797]
[1779619208748,51.14,77105.08,0.0,0.99681,0.0,0.36833]
[1779619213782,51.14,77105.0,0.0,0.99681,0.0,0.36837]
[1779619215796,51.14,77103.53,0.0,0.9968,0.0,0.36912]
[1779619220831,51.14,77109.67,0.0,0.99683,0.0,0.36598]
[1779619221837,51.14,77112.2,0.0,0.99684,0.0,0.3647]
[1779619223852,51.14,77113.76,0.0,0.99685,0.0,0.36391]
[1779619224859,51.14,77116.32,0.0,0.99686,0.0,0.36262]
[1779619225866,51.14,77118.1,0.0,0.99687,0.0,0.36172]
[1779619230901,51.14,77118.49,0.0,0.99687,0.0,0.36152]
[1779619233926,51.14,77128.03,0.0,0.99693,0.0,0.35558]
[1779619234932,51.14,77132.63,0.0,0.99695,0.0,0.3533]
[1779619235939,51.14,77132.64,0.0,0.99695,0.0,0.35329]
[1779619237953,51.14,77125.97,0.0,0.99692,0.0,0.3566]
[1779619238960,51.14,77123.25,0.0,0.99691,0.0,0.35795]
[1779619240975,51.14,77123.24,0.0,0.99691,0.0,0.35796]
[1779619242990,51.14,77122.07,0.0,0.9969,0.0,0.35854]
[1779619248027,51.14,77122.27,0.0,0.9969,0.0,0.35844]
[1779619251048,51.14,77114.3,0.0,0.99686,0.0,0.36245]
[1779619252055,51.14,77113.62,0.0,0.99686,0.0,0.36279]
[1779619253062,51.14,77118.23,0.0,0.99688,0.0,0.36047]
[1779619254069,51.14,77119.06,0.0,0.99689,0.0,0.36005]
[1779619255085,51.14,77117.95,0.0,0.99688,0.0,0.36061]
[1779619257091,51.14,77117.08,0.0,0.99688,0.0,0.36104]
[1779619258098,51.14,77114.28,0.0,0.99686,0.0,0.36246]
[1779619263132,51.14,77114.42,0.0,0.99686,0.0,0.36238]
[1779619266154,51.14,77109.05,0.0,0.99684,0.0,0.3651]
[1779619268168,51.14,77106.97,0.0,0.99683,0.0,0.36616]
[1779619270754,51.14,77106.6,0.0,0.99682,0.0,0.36635]
[1779619271189,51.14,77104.45,0.0,0.99681,0.0,0.36744]
[1779619272196,51.14,77103.03,0.0,0.99681,0.0,0.36825]
[1779619273203,51.14,77099.11,0.0,0.99679,1e-05,0.37033]
[1779619275217,51.14,77100.63,0.0,0.99679,0.0,0.36955]
[1779619278238,51.14,77099.12,0.0,0.99678,1e-05,0.37047]
[1779619283273,51.15,77099.51,0.0,0.99678,1e-05,0.37056]
[1779619288308,51.15,77099.74,0.0,0.99678,1e-05,0.37044]
[1779619291329,51.15,77101.44,0.0,0.9968,0.0,0.36836]
[1779619293343,51.15,77106.24,0.0,0.99683,0.0,0.36591]
[1779619295357,51.15,77110.11,0.0,0.99685,0.0,0.36394]
[1779619300399,51.15,77105.07,0.0,0.99682,0.0,0.3665]
[1779619302413,51.15,77103.85,0.0,0.99681,0.0,0.36713]
[1779619307448,51.15,77103.19,0.0,0.99681,0.0,0.36746]
[1779619312483,51.15,77103.51,0.0,0.99681,0.0,0.3673]
[1779619319534,51.15,77102.33,0.0,0.99681,0.0,0.3679]
[1779619324568,51.15,77102.2,0.0,0.99681,0.0,0.36797]
[1779619329604,51.15,77102.36,0.0,0.99681,0.0,0.36789]
[1779619333632,51.15,77101.52,0.0,0.9968,0.0,0.36832]
[1779619339425,51.15,77101.79,0.0,0.9968,0.0,0.36818]
[1779619344709,51.15,77100.45,0.0,0.9968,0.0,0.36886]
[1779619347730,51.15,77099.2,0.0,0.99679,0.0,0.36951]
[1779619351758,51.15,77100.49,0.0,0.99681,0.0,0.36764]
[1779619356796,51.15,77100.67,0.0,0.99681,0.0,0.36755]
[1779619361833,51.15,77100.42,0.0,0.99681,0.0,0.36767]
[1779619367872,51.15,77100.05,0.0,0.99681,0.0,0.36786]
[1779619372906,51.15,77100.47,0.0,0.99681,0.0,0.36765]
[1779619377942,51.15,77100.82,0.0,0.99681,0.0,0.36747]
[1779619380963,51.15,77083.44,0.0,0.99672,1e-05,0.37644]
[1779619381970,51.15,77076.48,0.0,0.99669,1e-05,0.38009]
[1779619382977,51.15,77086.77,0.0,0.99674,1e-05,0.37471]
[1779619383984,51.15,77095.35,0.0,0.99678,1e-05,0.37027]
[1779619384991,51.15,77097.09,0.0,0.99679,1e-05,0.36938]
[1779619390026,51.15,77096.46,0.0,0.99679,1e-05,0.36993]
[1779619392040,51.15,77099.57,0.0,0.9968,0.0,0.36841]
[1779619398082,51.15,77100.19,0.0,0.9968,0.0,0.36817]
[1779619404124,51.15,77100.01,0.0,0.9968,0.0,0.36826]
[1779619409159,51.15,77099.82,0.0,0.9968,0.0,0.36836]
[1779619412180,51.15,77101.16,0.0,0.99682,0.0,0.36647]
[1779619414194,51.15,77104.09,0.0,0.99683,0.0,0.36498]
[1779619415201,51.15,77106.38,0.0,0.99684,0.0,0.36382]
[1779619417215,51.15,77107.65,0.0,0.99685,0.0,0.36317]
[1779619418223,51.15,77109.1,0.0,0.99686,0.0,0.36244]
[1779619421245,51.15,77111.79,0.0,0.99687,0.0,0.36109]
[1779619425273,51.15,77113.35,0.0,0.99688,0.0,0.3603]
[1779619430308,51.15,77113.93,0.0,0.99688,0.0,0.36001]
[1779619435343,51.15,77114.77,0.0,0.99689,0.0,0.35959]
[1779619440378,51.15,77115.37,0.0,0.99689,0.0,0.35929]
[1779619446420,51.15,77107.18,0.0,0.99685,0.0,0.36341]
[1779619447427,51.15,77107.15,0.0,0.99685,0.0,0.36343]
[1779619451455,51.15,77103.43,0.0,0.99683,0.0,0.36531]
[1779619454478,51.15,77101.85,0.0,0.99682,0.0,0.36612]
[1779619459513,51.15,77101.43,0.0,0.99682,0.0,0.36633]
[1779619464548,51.15,77101.37,0.0,0.99682,0.0,0.36636]
[1779619468576,51.15,77110.23,0.0,0.99686,0.0,0.36187]
[1779619469584,51.15,77111.2,0.0,0.99687,0.0,0.36138]
[1779619471597,51.15,77108.24,0.0,0.99686,0.0,0.36168]
[1779619473611,51.15,77107.4,0.0,0.99686,0.0,0.36211]
[1779619478646,51.15,77107.48,0.0,0.99686,0.0,0.36207]
[1779619485695,51.15,77107.12,0.0,0.99686,0.0,0.36225]
[1779619490730,51.15,77106.83,0.0,0.99686,0.0,0.36239]
[1779619495765,51.15,77106.56,0.0,0.99686,0.0,0.36253]
[1779619500800,51.15,77106.7,0.0,0.99686,0.0,0.36246]
[1779619501807,51.15,77105.22,0.0,0.99685,0.0,0.36321]
[1779619502814,51.15,77104.39,0.0,0.99684,0.0,0.36363]
[1779619505835,51.15,77102.68,0.0,0.99684,0.0,0.3645]
[1779619510870,51.15,77101.93,0.0,0.99683,0.0,0.36488]
[1779619515904,51.15,77102.08,0.0,0.99683,0.0,0.3648]
[1779619520940,51.15,77100.5,0.0,0.99683,0.0,0.3656]
[1779619521753,51.15,77100.5,0.0,0.99683,0.0,0.3656]
[1779619521975,51.15,77075.03,0.0,0.9967,1e-05,0.37877]
[1779619522971,51.15,77074.35,0.0,0.99669,1e-05,0.37913]
[1779619523978,51.15,77076.01,0.0,0.9967,1e-05,0.37825]
[1779619525772,51.15,77076.12,0.0,0.9967,1e-05,0.3782]
[1779619526999,51.15,77077.18,0.0,0.99671,1e-05,0.37764]
[1779619531030,51.15,77076.47,0.0,0.99671,1e-05,0.37678]
[1779619533044,51.15,77072.09,0.0,0.99669,1e-05,0.37908]
[1779619539578,51.15,77071.95,0.0,0.99669,1e-05,0.37915]
[1779619543115,51.16,77069.75,0.0,0.99668,1e-05,0.38048]
[1779619549158,51.16,77070.0,0.0,0.99668,1e-05,0.38034]
[1779619551170,51.16,77066.37,0.0,0.99666,1e-05,0.38226]
[1779619552177,51.16,77065.0,0.0,0.99665,1e-05,0.38299]
[1779619553184,51.16,77066.35,0.0,0.99666,1e-05,0.38227]
[1779619556206,51.16,77064.57,0.0,0.99665,1e-05,0.38326]
[1779619557212,51.16,77061.99,0.0,0.99664,1e-05,0.38464]
[1779619559227,51.16,77063.11,0.0,0.99664,1e-05,0.38413]
[1779619564262,51.16,77063.29,0.0,0.99664,1e-05,0.38425]
[1779619568290,51.17,77061.91,0.0,0.99663,1e-05,0.38516]
[1779619569297,51.17,77058.52,0.0,0.99661,1e-05,0.38701]
[1779619570304,51.17,77056.43,0.0,0.9966,1e-05,0.38817]
[1779619575339,51.17,77054.02,0.0,0.99659,1e-05,0.38963]
[1779619579366,51.17,77052.86,0.0,0.99658,1e-05,0.39041]
[1779619584402,51.18,77051.98,0.0,0.99658,1e-05,0.39102]
[1779619585409,51.18,77053.08,0.0,0.99658,1e-05,0.39045]
[1779619586416,51.18,77059.92,0.0,0.99662,1e-05,0.38681]
[1779619587423,51.18,77060.88,0.0,0.99662,1e-05,0.38629]
[1779619592458,51.18,77060.49,0.0,0.99663,1e-05,0.38525]
[1779619597494,51.18,77060.91,0.0,0.99663,1e-05,0.38503]
[1779619598501,51.18,77066.57,0.0,0.99666,1e-05,0.38202]
[1779619603536,51.19,77067.17,0.0,0.99666,1e-05,0.38219]
[1779619607564,51.19,77068.59,0.0,0.99667,1e-05,0.38143]
[1779619613606,51.19,77068.41,0.0,0.99667,1e-05,0.38158]
[1779619618643,51.19,77066.91,0.0,0.99666,1e-05,0.38237]
[1779619619648,51.19,77065.69,0.0,0.99665,1e-05,0.38302]
[1779619627706,51.19,77065.44,0.0,0.99665,1e-05,0.38342]
[1779619630727,51.2,77067.04,0.0,0.99666,1e-05,0.38271]
[1779619632741,51.2,77068.95,0.0,0.99666,1e-05,0.38184]
[1779619633748,51.2,77069.91,0.0,0.99667,1e-05,0.38141]
[1779619638782,51.21,77072.65,0.0,0.99668,1e-05,0.38033]
[1779619639790,51.21,77074.76,0.0,0.99669,1e-05,0.3793]
[1779619644825,51.21,77074.99,0.0,0.99669,1e-05,0.37956]
[1779619645832,51.22,77072.4,0.0,0.99667,1e-05,0.38101]
[1779619651874,51.22,77071.5,0.0,0.99667,1e-05,0.38068]
[1779619657916,51.23,77071.58,0.0,0.99667,1e-05,0.38109]
[1779619662951,51.24,77071.04,0.0,0.99666,1e-05,0.38175]
[1779619667986,51.25,77070.66,0.0,0.99666,1e-05,0.38233]
[1779619670000,51.25,77069.11,0.0,0.99665,1e-05,0.38331]
[1779619675035,51.26,77068.39,0.0,0.99664,1e-05,0.38406]
[1779619680070,51.26,77069.07,0.0,0.99664,1e-05,0.38406]
[1779619681077,51.26,77064.27,0.0,0.99661,1e-05,0.38669]
[1779619682084,51.27,77062.6,0.0,0.99661,1e-05,0.38765]
[1779619683091,51.27,77061.38,0.0,0.9966,1e-05,0.38837]
[1779619688126,51.3,77060.74,0.0,0.99658,1e-05,0.39073]
[1779619691148,51.33,77058.36,0.0,0.99655,1e-05,0.39372]
[1779619692154,51.34,77057.27,0.0,0.99654,1e-05,0.39436]
[1779619697189,51.34,77053.53,0.0,0.99652,1e-05,0.39664]
[1779619698196,51.34,77055.89,0.0,0.99653,1e-05,0.3954]
[1779619703231,51.34,77049.57,0.0,0.99649,1e-05,0.39907]
[1779619704237,51.34,77042.55,0.0,0.99645,1e-05,0.40297]
[1779619705245,51.35,77040.25,0.0,0.99644,1e-05,0.40427]
[1779619710281,51.35,77040.49,0.0,0.99644,1e-05,0.40427]
[1779619712296,51.35,77039.94,0.0,0.99645,1e-05,0.40333]
[1779619715316,51.35,77034.83,0.0,0.99642,1e-05,0.40625]
[1779619720352,51.35,77035.02,0.0,0.99642,1e-05,0.40626]
[1779619722366,51.35,77043.29,0.0,0.99647,1e-05,0.40172]
[1779619724380,51.35,77047.85,0.0,0.99649,1e-05,0.39927]
[1779619726394,51.36,77049.05,0.0,0.9965,1e-05,0.39869]
[1779619729415,51.36,77051.68,0.0,0.99651,1e-05,0.39736]
[1779619734450,51.36,77050.61,0.0,0.9965,1e-05,0.39815]
[1779619740492,51.37,77051.05,0.0,0.9965,1e-05,0.39814]
[1779619745527,51.37,77050.56,0.0,0.9965,1e-05,0.39863]
[1779619750562,51.37,77050.33,0.0,0.99649,1e-05,0.3989]
[1779619751569,51.37,77057.91,0.0,0.99653,1e-05,0.39484]
[1779619754590,51.38,77059.52,0.0,0.99654,1e-05,0.3941]
[1779619757611,51.38,77058.57,0.0,0.99653,1e-05,0.39476]
[1779619762646,51.38,77058.69,0.0,0.99653,1e-05,0.39484]
[1779619764660,51.38,77061.12,0.0,0.99655,1e-05,0.39357]
[1779619769695,51.38,77061.22,0.0,0.99655,1e-05,0.39366]
[1779619774730,51.39,77061.28,0.0,0.99655,1e-05,0.3926]
[1779619776745,51.39,77062.46,0.0,0.99656,1e-05,0.39206]
[1779619778758,51.39,77063.41,0.0,0.99656,1e-05,0.3916]
[1779619782786,51.39,77067.17,0.0,0.99658,1e-05,0.38969]
[1779619785807,51.39,77068.59,0.0,0.99659,1e-05,0.38897]
[1779619790841,51.39,77068.99,0.0,0.99659,1e-05,0.38875]
[1779619796884,51.39,77071.04,0.0,0.9966,1e-05,0.38766]
[1779619797891,51.39,77072.31,0.0,0.99661,1e-05,0.38698]
[1779619800912,51.39,77076.98,0.0,0.99663,1e-05,0.3845]
[1779619804940,51.39,77078.14,0.0,0.99664,1e-05,0.38388]
[1779619806954,51.39,77079.55,0.0,0.99665,1e-05,0.38314]
[1779619809975,51.39,77081.14,0.0,0.99666,1e-05,0.3823]
[1779619812996,51.39,77082.25,0.0,0.99666,1e-05,0.38171]
[1779619818031,51.39,77082.01,0.0,0.99666,1e-05,0.38184]
[1779619823066,51.39,77073.09,0.0,0.99661,1e-05,0.38656]
[1779619824073,51.39,77071.74,0.0,0.99661,1e-05,0.38728]
[1779619829108,51.39,77071.29,0.0,0.9966,1e-05,0.38752]
[1779619834145,51.4,77071.9,0.0,0.99662,1e-05,0.38612]
[1779619839178,51.4,77071.09,0.0,0.99661,1e-05,0.38686]
[1779619842200,51.41,77070.11,0.0,0.9966,1e-05,0.38757]
[1779619843210,51.41,77067.18,0.0,0.99659,1e-05,0.3892]
[1779619848245,51.41,77066.87,0.0,0.99658,1e-05,0.38965]
[1779619850259,51.41,77065.09,0.0,0.99657,1e-05,0.39072]
[1779619852273,51.42,77061.48,0.0,0.99655,1e-05,0.39277]
[1779619857308,51.42,77061.25,0.0,0.99655,1e-05,0.39314]
[1779619862343,51.43,77061.23,0.0,0.99654,1e-05,0.39339]
[1779619872413,51.43,77061.23,0.0,0.99654,1e-05,0.39385]
[1779619877449,51.44,77062.11,0.0,0.99654,1e-05,0.39359]
[1779619882484,51.44,77061.95,0.0,0.99654,1e-05,0.39389]
[1779619884499,51.44,77062.85,0.0,0.99654,1e-05,0.39349]
[1779619885508,51.44,77066.14,0.0,0.99656,1e-05,0.39176]
[1779619889535,51.45,77062.59,0.0,0.99654,1e-05,0.39387]
[1779619890542,51.45,77061.01,0.0,0.99653,1e-05,0.39477]
[1779619895577,51.45,77061.9,0.0,0.99654,1e-05,0.39323]
[1779619897591,51.45,77062.98,0.0,0.99655,1e-05,0.39274]
[1779619898598,51.45,77065.91,0.0,0.99656,1e-05,0.39121]
[1779619899605,51.46,77075.38,0.0,0.99661,1e-05,0.38619]
[1779619900612,51.46,77076.59,0.0,0.99662,1e-05,0.3856]
[1779619901965,51.47,77076.59,0.0,0.99661,1e-05,0.38628]
[1779619902626,51.47,77078.04,0.0,0.99662,1e-05,0.38551]
[1779619904640,51.47,77080.19,0.0,0.99663,1e-05,0.3845]
[1779619909675,51.48,77079.91,0.0,0.99663,1e-05,0.38497]
[1779619913703,51.48,77081.97,0.0,0.99664,1e-05,0.38388]
[1779619915717,51.48,77082.87,0.0,0.99664,1e-05,0.38341]
[1779619921759,51.48,77082.84,0.0,0.99664,1e-05,0.38342]
[1779619926794,51.48,77082.83,0.0,0.99664,1e-05,0.38343]
[1779619931828,51.48,77083.69,0.0,0.99665,1e-05,0.38297]
[1779619934850,51.48,77084.82,0.0,0.99665,1e-05,0.38238]
[1779619937871,51.48,77086.36,0.0,0.99666,1e-05,0.38157]
[1779619938878,51.48,77094.32,0.0,0.9967,1e-05,0.3774]
[1779619939885,51.48,77097.52,0.0,0.99672,1e-05,0.37573]
[1779619944920,51.48,77098.9,0.0,0.99672,1e-05,0.37502]
[1779619949955,51.48,77098.07,0.0,0.99672,1e-05,0.37545]
[1779619957004,51.48,77098.26,0.0,0.99673,1e-05,0.37412]
[1779619959018,51.48,77100.46,0.0,0.99674,1e-05,0.37298]
[1779619964053,51.48,77100.58,0.0,0.99674,1e-05,0.37292]
[1779619969088,51.48,77100.17,0.0,0.99674,1e-05,0.37313]
[1779619974123,51.48,77101.14,0.0,0.99675,1e-05,0.37263]
[1779619977145,51.48,77102.46,0.0,0.99675,1e-05,0.37195]
[1779619981173,51.48,77109.74,0.0,0.99679,0.0,0.36822]
[1779619983187,51.48,77110.85,0.0,0.99679,0.0,0.36766]
[1779619988222,51.48,77104.3,0.0,0.99676,1e-05,0.37101]
[1779619990236,51.48,77101.51,0.0,0.99675,1e-05,0.37244]
[1779619993257,51.48,77100.39,0.0,0.99674,1e-05,0.37302]
[1779619998292,51.48,77100.25,0.0,0.99674,1e-05,0.37309]
[1779620004334,51.48,77100.01,0.0,0.99674,1e-05,0.37322]
[1779620006348,51.48,77101.5,0.0,0.99675,1e-05,0.37245]
[1779620011382,51.48,77100.39,0.0,0.99675,1e-05,0.37179]
[1779620017425,51.48,77099.9,0.0,0.99675,1e-05,0.37205]
[1779620029509,51.48,77101.44,0.0,0.99676,1e-05,0.37125]
[1779620030516,51.48,77104.89,0.0,0.99678,1e-05,0.36948]
[1779620035550,51.48,77104.81,0.0,0.99677,1e-05,0.36953]
[1779620037564,51.48,77105.65,0.0,0.99678,1e-05,0.3691]
[1779620042618,51.48,77105.08,0.0,0.99678,1e-05,0.36939]
[1779620054686,51.48,77104.32,0.0,0.99677,1e-05,0.36978]
[1779620067777,51.48,77103.94,0.0,0.99677,1e-05,0.36997]
[1779620068783,51.48,77104.98,0.0,0.99678,1e-05,0.36944]
[1779620072812,51.48,77103.44,0.0,0.99678,1e-05,0.36901]
[1779620078854,51.48,77101.64,0.0,0.99677,1e-05,0.36993]
[1779620079861,51.48,77097.31,0.0,0.99675,1e-05,0.37215]
[1779620080868,51.48,77091.26,0.0,0.99672,1e-05,0.37528]
[1779620081875,51.48,77090.19,0.0,0.99671,1e-05,0.37591]
[1779620084895,51.48,77087.47,0.0,0.9967,1e-05,0.37751]
[1779620085903,51.48,77089.31,0.0,0.9967,1e-05,0.37661]
[1779620087917,51.49,77087.87,0.0,0.99669,1e-05,0.37753]
[1779620089931,51.49,77086.57,0.0,0.99669,1e-05,0.37835]
[1779620093959,51.49,77085.31,0.0,0.99668,1e-05,0.37924]
[1779620095973,51.5,77083.59,0.0,0.99667,1e-05,0.38025]
[1779620096980,51.5,77070.74,0.0,0.9966,1e-05,0.3871]
[1779620097987,51.5,77065.32,0.0,0.99657,1e-05,0.39006]
[1779620098994,51.5,77064.03,0.0,0.99656,1e-05,0.39081]
[1779620104029,51.5,77069.44,0.0,0.99659,1e-05,0.38818]
[1779620105036,51.5,77072.19,0.0,0.9966,1e-05,0.38677]
[1779620107050,51.51,77074.83,0.0,0.99662,1e-05,0.3855]
[1779620108057,51.51,77077.92,0.0,0.99663,1e-05,0.38392]
[1779620112085,51.51,77074.79,0.0,0.99661,1e-05,0.38586]
[1779620113092,51.51,77073.27,0.0,0.9966,1e-05,0.38673]
[1779620118126,51.52,77073.28,0.0,0.9966,1e-05,0.38704]
[1779620123162,51.53,77073.13,0.0,0.9966,1e-05,0.38744]
[1779620124169,51.53,77071.75,0.0,0.99659,1e-05,0.38823]
[1779620126183,51.53,77069.87,0.0,0.99658,1e-05,0.38936]
[1779620127190,51.53,77067.09,0.0,0.99656,1e-05,0.39091]
[1779620131218,51.53,77065.72,0.0,0.99656,1e-05,0.39059]
[1779620134239,51.54,77077.25,0.0,0.99662,1e-05,0.3846]
[1779620135246,51.54,77078.85,0.0,0.99663,1e-05,0.38382]
[1779620139274,51.54,77079.79,0.0,0.99664,1e-05,0.38346]
[1779620145317,51.54,77079.25,0.0,0.99663,1e-05,0.38375]
[1779620150351,51.54,77079.87,0.0,0.99664,1e-05,0.38342]
[1779620153373,51.54,77100.67,0.0,0.99674,1e-05,0.37256]
[1779620154380,51.54,77101.05,0.0,0.99674,1e-05,0.37237]
[1779620159415,51.54,77100.78,0.0,0.99674,1e-05,0.37251]
[1779620161429,51.54,77099.92,0.0,0.99674,1e-05,0.37295]
[1779620167471,51.54,77099.92,0.0,0.99674,1e-05,0.37295]
[1779620168478,51.54,77096.78,0.0,0.99672,1e-05,0.37457]
[1779620173512,51.54,77096.9,0.0,0.99672,1e-05,0.37451]
[1779620177543,51.54,77097.75,0.0,0.99673,1e-05,0.37407]
[1779620182579,51.54,77093.18,0.0,0.9967,1e-05,0.37644]
[1779620187614,51.54,77092.85,0.0,0.9967,1e-05,0.37661]
[1779620192649,51.54,77092.77,0.0,0.99671,1e-05,0.37542]
[1779620197684,51.54,77092.77,0.0,0.99671,1e-05,0.37542]
[1779620200705,51.54,77090.25,0.0,0.9967,1e-05,0.37673]
[1779620201712,51.54,77088.88,0.0,0.99669,1e-05,0.37744]
[1779620202719,51.54,77087.83,0.0,0.99669,1e-05,0.37799]
[1779620207755,51.54,77088.33,0.0,0.99669,1e-05,0.37773]
[1779620213797,51.54,77098.13,0.0,0.99674,1e-05,0.37264]
[1779620214804,51.54,77098.96,0.0,0.99674,1e-05,0.37222]
[1779620220845,51.54,77099.53,0.0,0.99675,1e-05,0.37192]
[1779620221854,51.54,77100.78,0.0,0.99675,1e-05,0.37128]
[1779620226888,51.54,77100.89,0.0,0.99675,1e-05,0.37122]
[1779620230917,51.54,77099.81,0.0,0.99675,1e-05,0.37178]
[1779620231924,51.54,77100.72,0.0,0.99675,1e-05,0.37131]
[1779620236959,51.54,77101.57,0.0,0.99676,1e-05,0.37087]
[1779620243001,51.54,77101.48,0.0,0.99676,1e-05,0.37092]
[1779620250052,51.54,77101.95,0.0,0.99676,1e-05,0.37068]
[1779620259115,51.54,77103.04,0.0,0.99678,1e-05,0.3689]
[1779620260122,51.54,77103.91,0.0,0.99678,1e-05,0.36845]
[1779620265157,51.54,77104.58,0.0,0.99678,1e-05,0.36811]
[1779620270192,51.54,77101.48,0.0,0.99677,1e-05,0.3697]
[1779620271199,51.54,77099.91,0.0,0.99676,1e-05,0.3705]
[1779620281269,51.54,77099.45,0.0,0.99676,1e-05,0.37074]
[1779620282276,51.54,77096.96,0.0,0.99674,1e-05,0.37202]
[1779620292346,51.54,77096.48,0.0,0.99674,1e-05,0.37227]
[1779620298388,51.54,77095.92,0.0,0.99674,1e-05,0.37255]
[1779620302416,51.54,77097.23,0.0,0.99675,1e-05,0.37188]
[1779620303423,51.54,77101.56,0.0,0.99677,1e-05,0.36966]
[1779620308458,51.54,77102.59,0.0,0.99677,1e-05,0.36913]
[1779620313493,51.54,77101.81,0.0,0.99678,1e-05,0.36831]
[1779620324005,51.54,77101.77,0.0,0.99678,1e-05,0.36833]
[1779620329606,51.54,77101.87,0.0,0.99678,1e-05,0.36828]
[1779620334641,51.54,77101.88,0.0,0.99678,1e-05,0.36827]
[1779620341690,51.54,77101.71,0.0,0.99678,1e-05,0.36836]
[1779620346725,51.54,77101.8,0.0,0.99678,1e-05,0.36831]
[1779620352767,51.54,77101.8,0.0,0.99678,1e-05,0.36831]
[1779620358809,51.54,77101.86,0.0,0.99678,1e-05,0.36828]
[1779620363844,51.54,77101.78,0.0,0.99678,1e-05,0.36832]
[1779620369886,51.54,77101.7,0.0,0.99678,1e-05,0.36836]
[1779620375928,51.54,77101.72,0.0,0.99679,0.0,0.36713]
[1779620379958,51.54,77102.66,0.0,0.99679,0.0,0.36666]
[1779620387007,51.54,77102.97,0.0,0.9968,0.0,0.3665]
[1779620392043,51.54,77102.96,0.0,0.9968,0.0,0.3665]
[1779620397078,51.54,77103.32,0.0,0.9968,0.0,0.36632]
[1779620401107,51.54,77100.4,0.0,0.99678,1e-05,0.36781]
[1779620403121,51.54,77098.68,0.0,0.99677,1e-05,0.36869]
[1779620404128,51.54,77096.11,0.0,0.99676,1e-05,0.37]
[1779620405135,51.54,77095.09,0.0,0.99676,1e-05,0.37053]
[1779620410176,51.54,77096.27,0.0,0.99676,1e-05,0.36992]
[1779620411180,51.54,77104.86,0.0,0.99681,0.0,0.36554]
[1779620412187,51.54,77110.84,0.0,0.99683,0.0,0.36251]
[1779620413194,51.54,77112.91,0.0,0.99684,0.0,0.36147]
[1779620417222,51.54,77114.94,0.0,0.99685,0.0,0.36045]
[1779620419236,51.54,77118.72,0.0,0.99687,0.0,0.35856]
[1779620420243,51.54,77119.96,0.0,0.99688,0.0,0.35794]
[1779620421250,51.54,77131.56,0.0,0.99694,0.0,0.3522]
[1779620422257,51.54,77132.7,0.0,0.99694,0.0,0.35164]
[1779620424271,51.54,77133.66,0.0,0.99695,0.0,0.35117]
[1779620430314,51.54,77132.43,0.0,0.99694,0.0,0.35177]
[1779620431321,51.54,77130.99,0.0,0.99694,0.0,0.3513]
[1779620438370,51.54,77131.34,0.0,0.99694,0.0,0.35113]
[1779620443405,51.54,77130.17,0.0,0.99694,0.0,0.3517]
[1779620448440,51.54,77130.36,0.0,0.99694,0.0,0.35161]
[1779620450453,51.54,77131.86,0.0,0.99695,0.0,0.35088]
[1779620452469,51.54,77134.57,0.0,0.99696,0.0,0.34955]
[1779620454483,51.54,77138.75,0.0,0.99698,0.0,0.34751]
[1779620455490,51.54,77139.82,0.0,0.99698,0.0,0.347]
[1779620460525,51.54,77139.67,0.0,0.99698,0.0,0.34707]
[1779620463545,51.54,77140.52,0.0,0.99699,0.0,0.34666]
[1779620465580,51.54,77140.51,0.0,0.99699,0.0,0.34666]
[1779620469588,51.54,77144.08,0.0,0.997,0.0,0.34493]
[1779620470595,51.54,77149.41,0.0,0.99703,0.0,0.34237]
[1779620474623,51.54,77147.99,0.0,0.99702,0.0,0.34305]
[1779620478654,51.54,77148.75,0.0,0.99703,0.0,0.34269]
[1779620483688,51.54,77148.15,0.0,0.99702,0.0,0.34297]
[1779620484696,51.54,77147.32,0.0,0.99702,0.0,0.34337]
[1779620485703,51.54,77148.24,0.0,0.99702,0.0,0.34293]
[1779620493759,51.54,77148.39,0.0,0.99703,0.0,0.3417]
[1779620499801,51.54,77147.86,0.0,0.99703,0.0,0.34196]
[1779620509871,51.54,77147.86,0.0,0.99703,0.0,0.34196]
[1779620516920,51.54,77148.23,0.0,0.99703,0.0,0.34178]
[1779620520948,51.54,77151.86,0.0,0.99705,0.0,0.34004]
[1779620521955,51.54,77159.95,0.0,0.99709,0.0,0.33621]
[1779620522962,51.54,77165.46,0.0,0.99711,0.0,0.33361]
[1779620523969,51.54,77166.5,0.0,0.99712,0.0,0.33313]
[1779620529006,51.54,77170.97,0.0,0.99714,0.0,0.33104]
[1779620530015,51.54,77173.56,0.0,0.99715,0.0,0.32983]
[1779620533037,51.54,77170.88,0.0,0.99714,0.0,0.33108]
[1779620538341,51.54,77170.53,0.0,0.99714,0.0,0.33124]
[1779620542100,51.54,77173.59,0.0,0.99715,0.0,0.32982]
[1779620544114,51.54,77180.66,0.0,0.99718,0.0,0.32655]
[1779620546128,51.54,77182.14,0.0,0.99719,0.0,0.32587]
[1779620547135,51.54,77187.81,0.0,0.99721,0.0,0.32327]
[1779620548311,51.54,77187.81,0.0,0.99721,0.0,0.32327]
[1779620548394,51.54,77187.81,0.0,0.99721,0.0,0.32327]
[1779620548470,51.54,77187.81,0.0,0.99721,0.0,0.32327]
[1779620551724,51.54,77188.75,0.0,0.99722,0.0,0.32285]
[1779620552171,51.54,77192.42,0.0,0.99724,0.0,0.32008]
[1779620553091,51.54,77192.42,0.0,0.99724,0.0,0.32008]
[1779620553180,51.54,77189.01,0.0,0.99723,0.0,0.32162]
[1779620554187,51.54,77184.18,0.0,0.99721,0.0,0.32382]
[1779620556236,51.54,77169.21,0.0,0.99714,0.0,0.33073]
[1779620557842,51.54,77167.6,0.0,0.99713,0.0,0.33148]
[1779620558252,51.54,77166.07,0.0,0.99713,0.0,0.3322]
[1779620560266,51.54,77170.58,0.0,0.99715,0.0,0.33009]
[1779620561274,51.54,77176.47,0.0,0.99717,0.0,0.32737]
[1779620563286,51.54,77186.88,0.0,0.99722,0.0,0.32259]
[1779620564294,51.54,77175.27,0.0,0.99717,0.0,0.32792]
[1779620565304,51.54,77177.75,0.0,0.99718,0.0,0.32678]
[1779620566742,51.54,77179.76,0.0,0.99719,0.0,0.32585]
[1779620567957,51.54,77180.72,0.0,0.99719,0.0,0.32541]
[1779620568325,51.54,77181.74,0.0,0.9972,0.0,0.32494]
[1779620569332,51.54,77182.45,0.0,0.9972,0.0,0.32462]
[1779620570339,51.54,77184.09,0.0,0.99721,0.0,0.32387]
[1779620571346,51.54,77191.86,0.0,0.99724,0.0,0.32033]
[1779620572353,51.54,77187.53,0.0,0.99722,0.0,0.3223]
[1779620574367,51.54,77182.44,0.0,0.9972,0.0,0.32462]
[1779620575374,51.54,77181.05,0.0,0.99719,0.0,0.32526]
[1779620580409,51.54,77181.1,0.0,0.99719,0.0,0.32523]
[1779620581416,51.54,77180.32,0.0,0.99719,0.0,0.32559]
[1779620583430,51.54,77179.52,0.0,0.99719,0.0,0.32596]
[1779620586451,51.54,77176.39,0.0,0.99717,0.0,0.3274]
[1779620587458,51.54,77175.25,0.0,0.99717,0.0,0.32793]
[1779620590478,51.54,77173.87,0.0,0.99716,0.0,0.32857]
[1779620596522,51.54,77176.33,0.0,0.99717,0.0,0.32743]
[1779620603573,51.54,77177.65,0.0,0.99718,0.0,0.32682]
[1779620604580,51.54,77181.67,0.0,0.9972,0.0,0.32497]
[1779620607601,51.54,77180.83,0.0,0.99719,0.0,0.32536]
[1779620612636,51.54,77181.09,0.0,0.9972,0.0,0.32413]
[1779620616664,51.54,77180.41,0.0,0.9972,0.0,0.32444]
[1779620620692,51.54,77182.65,0.0,0.99721,0.0,0.32341]
[1779620623712,51.54,77184.23,0.0,0.99722,0.0,0.32269]
[1779620628748,51.54,77184.83,0.0,0.99722,0.0,0.32242]
[1779620640831,51.54,77186.62,0.0,0.99723,0.0,0.32161]
[1779620642846,51.54,77182.63,0.0,0.99721,0.0,0.32342]
[1779620646874,51.54,77179.37,0.0,0.99719,0.0,0.32492]
[1779620648888,51.54,77180.14,0.0,0.9972,0.0,0.32456]
[1779620649895,51.54,77178.91,0.0,0.99719,0.0,0.32513]
[1779620653922,51.54,77172.75,0.0,0.99717,0.0,0.32796]
[1779620658958,51.54,77173.08,0.0,0.99717,0.0,0.32781]
[1779620659965,51.54,77174.12,0.0,0.99717,0.0,0.32733]
[1779620661979,51.54,77177.27,0.0,0.99719,0.0,0.32588]
[1779620662986,51.54,77174.46,0.0,0.99717,0.0,0.32717]
[1779620663993,51.54,77175.24,0.0,0.99718,0.0,0.32681]
[1779620667013,51.54,77174.45,0.0,0.99717,0.0,0.32718]
[1779620670035,51.54,77173.59,0.0,0.99717,0.0,0.32758]
[1779620673056,51.54,77172.03,0.0,0.99717,0.0,0.32718]
[1779620674063,51.54,77174.52,0.0,0.99718,0.0,0.32603]
[1779620675070,51.54,77175.76,0.0,0.99719,0.0,0.32546]
[1779620677084,51.54,77179.2,0.0,0.9972,0.0,0.32388]
[1779620679098,51.54,77180.4,0.0,0.99721,0.0,0.32333]
[1779620680106,51.54,77182.17,0.0,0.99722,0.0,0.32253]
[1779620681113,51.54,77184.66,0.0,0.99723,0.0,0.32139]
[1779620682120,51.54,77186.58,0.0,0.99724,0.0,0.32052]
[1779620683127,51.54,77187.33,0.0,0.99724,0.0,0.32018]
[1779620684134,51.54,77188.63,0.0,0.99724,0.0,0.31959]
[1779620685140,51.54,77190.22,0.0,0.99725,0.0,0.31888]
[1779620690176,51.54,77190.79,0.0,0.99725,0.0,0.31862]
[1779620691095,51.54,77190.79,0.0,0.99725,0.0,0.31862]
[1779620692190,51.54,77191.84,0.0,0.99726,0.0,0.31814]
[1779620693950,51.54,77192.36,0.0,0.99726,0.0,0.31791]
[1779620694204,51.54,77191.15,0.0,0.99726,0.0,0.31846]
[1779620696218,51.54,77192.74,0.0,0.99726,0.0,0.31774]
[1779620697871,51.54,77192.74,0.0,0.99726,0.0,0.31774]
[1779620699982,51.54,77192.88,0.0,0.99726,0.0,0.31768]
[1779620699999,51.54,77193.86,0.0,0.99727,0.0,0.31724]
[1779620701253,51.54,77207.4,0.0,0.99733,0.0,0.3112]
[1779620702260,51.54,77209.02,0.0,0.99733,0.0,0.31049]
[1779620705281,51.54,77210.92,0.0,0.99734,0.0,0.30965]
[1779620710316,51.54,77210.71,0.0,0.99734,0.0,0.30975]
[1779620712330,51.54,77211.72,0.0,0.99734,0.0,0.3093]
[1779620717365,51.54,77212.32,0.0,0.99735,0.0,0.30904]
[1779620718371,51.54,77214.34,0.0,0.99735,0.0,0.30815]
[1779620720386,51.54,77215.11,0.0,0.99736,0.0,0.30781]
[1779620721393,51.54,77212.18,0.0,0.99735,0.0,0.3091]
[1779620724414,51.54,77216.04,0.0,0.99736,0.0,0.30741]
[1779620728442,51.54,77220.49,0.0,0.99738,0.0,0.30547]
[1779620729449,51.54,77217.67,0.0,0.99737,0.0,0.3067]
[1779620731232,51.54,77219.3,0.0,0.99738,0.0,0.30492]
[1779620731462,51.54,77220.77,0.0,0.99739,0.0,0.30429]
[1779620734060,51.54,77221.3,0.0,0.99739,0.0,0.30406]
[1779620734073,51.54,77223.71,0.0,0.9974,0.0,0.30302]
[1779620734695,51.54,77223.71,0.0,0.9974,0.0,0.30302]
[1779620734720,51.54,77226.41,0.0,0.99741,0.0,0.30185]
[1779620735981,51.54,77226.41,0.0,0.99741,0.0,0.30185]
[1779620736221,51.54,77226.41,0.0,0.99741,0.0,0.30185]
[1779620736060,51.54,77227.93,0.0,0.99742,0.0,0.3012]
[1779620738517,51.54,77228.87,0.0,0.99742,0.0,0.3008]
[1779620739524,51.54,77224.92,0.0,0.99741,0.0,0.30249]
[1779620740531,51.54,77226.15,0.0,0.99741,0.0,0.30196]
[1779620741538,51.54,77228.23,0.0,0.99742,0.0,0.30107]
[1779620742545,51.54,77230.63,0.0,0.99743,0.0,0.30004]
[1779620745566,51.54,77231.78,0.0,0.99744,0.0,0.29955]
[1779620747157,51.54,77228.93,0.0,0.99742,0.0,0.30077]
[1779620747580,51.54,77229.83,0.0,0.99743,0.0,0.30038]
[1779620752615,51.54,77229.84,0.0,0.99743,0.0,0.30038]
[1779620753622,51.54,77226.49,0.0,0.99741,0.0,0.30182]
[1779620756644,51.54,77220.95,0.0,0.99739,0.0,0.30421]
[1779620757650,51.54,77213.98,0.0,0.99736,0.0,0.30724]
[1779620758658,51.54,77213.02,0.0,0.99736,0.0,0.30766]
[1779620759665,51.54,77211.89,0.0,0.99735,0.0,0.30816]
[1779620764700,51.54,77211.81,0.0,0.99735,0.0,0.30819]
[1779620766716,51.54,77210.95,0.0,0.99735,0.0,0.30857]
[1779620771757,51.54,77210.9,0.0,0.99735,0.0,0.30859]
[1779620772763,51.54,77225.61,0.0,0.99741,0.0,0.3022]
[1779620773770,51.54,77229.37,0.0,0.99743,0.0,0.30058]
[1779620778075,51.54,77229.43,0.0,0.99743,0.0,0.30056]
[1779620778146,51.54,77218.95,0.0,0.99738,0.0,0.30508]
[1779620778806,51.54,77221.67,0.0,0.99739,0.0,0.3039]
[1779620779813,51.54,77218.2,0.0,0.99738,0.0,0.3054]
[1779620780820,51.54,77214.21,0.0,0.99736,0.0,0.30714]
[1779620783841,51.54,77215.11,0.0,0.99737,0.0,0.30675]
[1779620787869,51.54,77216.51,0.0,0.99737,0.0,0.30614]
[1779620789883,51.54,77215.54,0.0,0.99737,0.0,0.30656]
[1779620790890,51.54,77213.14,0.0,0.99736,0.0,0.30761]
[1779620795925,51.54,77213.16,0.0,0.99737,0.0,0.30653]
[1779620797939,51.54,77214.54,0.0,0.99737,0.0,0.30593]
[1779620798946,51.54,77215.52,0.0,0.99738,0.0,0.3055]
[1779620799953,51.54,77211.25,0.0,0.99736,0.0,0.30737]
[1779620807002,51.54,77211.16,0.0,0.99736,0.0,0.30741]
[1779620812036,51.54,77211.18,0.0,0.99736,0.0,0.3074]
[1779620817072,51.54,77211.23,0.0,0.99736,0.0,0.30738]
[1779620818079,51.54,77212.53,0.0,0.99737,0.0,0.30681]
[1779620823114,51.54,77214.72,0.0,0.99737,0.0,0.30585]
[1779620825128,51.54,77215.73,0.0,0.99738,0.0,0.30541]
[1779620828149,51.54,77213.22,0.0,0.99737,0.0,0.30651]
[1779620834191,51.54,77213.38,0.0,0.99737,0.0,0.30644]
[1779620839226,51.54,77213.39,0.0,0.99737,0.0,0.30643]
[1779620843254,51.54,77214.27,0.0,0.99737,0.0,0.30605]
[1779620847283,51.54,77212.6,0.0,0.99737,0.0,0.30678]
[1779620851311,51.54,77212.09,0.0,0.99737,0.0,0.30593]
[1779620852318,51.54,77208.76,0.0,0.99736,0.0,0.30739]
[1779620853325,51.54,77205.62,0.0,0.99735,0.0,0.30876]
[1779620854332,51.54,77204.48,0.0,0.99734,0.0,0.30926]
[1779620855348,51.54,77203.6,0.0,0.99734,0.0,0.30965]
[1779620855675,51.54,77203.6,0.0,0.99734,0.0,0.30965]
[1779620861390,51.54,77205.41,0.0,0.99734,0.0,0.30886]
[1779620868439,51.54,77205.11,0.0,0.99734,0.0,0.30899]
[1779620873474,51.54,77204.26,0.0,0.99734,0.0,0.30936]
[1779620877502,51.54,77203.06,0.0,0.99733,0.0,0.30989]
[1779620878509,51.54,77201.69,0.0,0.99733,0.0,0.31049]
[1779620883544,51.54,77202.83,0.0,0.99733,0.0,0.30999]
[1779620888884,51.54,77202.58,0.0,0.99733,0.0,0.3101]
[1779620892609,51.54,77197.17,0.0,0.99731,0.0,0.31249]
[1779620893616,51.54,77195.46,0.0,0.9973,0.0,0.31325]
[1779620895630,51.54,77196.35,0.0,0.99731,0.0,0.31286]
[1779620896637,51.54,77218.63,0.0,0.9974,0.0,0.3031]
[1779620897644,51.54,77216.92,0.0,0.99739,0.0,0.30384]
[1779620900111,51.54,77216.66,0.0,0.99739,0.0,0.30395]
[1779620902679,51.54,77214.01,0.0,0.99738,0.0,0.3051]
[1779620903686,51.54,77212.31,0.0,0.99737,0.0,0.30584]
[1779620906082,51.54,77212.06,0.0,0.99737,0.0,0.30595]
[1779620907714,51.54,77216.43,0.0,0.99739,0.0,0.30405]
[1779620914764,51.54,77217.17,0.0,0.9974,0.0,0.30267]
[1779620919797,51.54,77207.48,0.0,0.99736,0.0,0.30688]
[1779620920805,51.54,77203.15,0.0,0.99734,0.0,0.30878]
[1779620925840,51.54,77203.07,0.0,0.99734,0.0,0.30881]
[1779620930883,51.54,77202.22,0.0,0.99734,0.0,0.30918]
[1779620931891,51.54,77201.22,0.0,0.99734,0.0,0.30962]
[1779620932475,51.54,77201.22,0.0,0.99734,0.0,0.30962]
[1779620933321,51.54,77198.04,0.0,0.99732,0.0,0.31103]
[1779620933907,51.54,77186.53,0.0,0.99727,0.0,0.31615]
[1779620934934,51.54,77184.79,0.0,0.99727,0.0,0.31694]
[1779620935939,51.54,77184.44,0.0,0.99726,0.0,0.31709]
[1779620936946,51.54,77182.56,0.0,0.99726,0.0,0.31794]
[1779620940442,51.54,77180.32,0.0,0.99725,0.0,0.31895]
[1779620942988,51.54,77179.34,0.0,0.99724,0.0,0.31939]
[1779620947018,51.54,77178.43,0.0,0.99724,0.0,0.31981]
[1779620949032,51.54,77174.98,0.0,0.99722,0.0,0.32137]
[1779620953060,51.54,77178.87,0.0,0.99724,0.0,0.31961]
[1779620954067,51.54,77179.94,0.0,0.99724,0.0,0.31912]
[1779620964139,51.54,77179.38,0.0,0.99724,0.0,0.31938]
[1779620969174,51.54,77179.34,0.0,0.99724,0.0,0.31939]
[1779620974209,51.54,77177.65,0.0,0.99724,0.0,0.31906]
[1779620975216,51.54,77174.56,0.0,0.99723,0.0,0.32046]
[1779620979243,51.54,77175.41,0.0,0.99723,0.0,0.32007]
[1779620985286,51.54,77175.63,0.0,0.99723,0.0,0.31997]
[1779620986293,51.54,77192.88,0.0,0.99731,0.0,0.31223]
[1779620987300,51.54,77197.57,0.0,0.99733,0.0,0.31016]
[1779620988306,51.54,77202.45,0.0,0.99735,0.0,0.30801]
[1779620994349,51.54,77202.65,0.0,0.99735,0.0,0.30792]
[1779620997370,51.54,77208.83,0.0,0.99738,0.0,0.30522]
[1779620998376,51.54,77211.01,0.0,0.99739,0.0,0.30428]
[1779620999384,51.54,77212.68,0.0,0.99739,0.0,0.30355]
[1779621000391,51.54,77209.93,0.0,0.99738,0.0,0.30474]
[1779621002405,51.54,77204.4,0.0,0.99736,0.0,0.30716]
[1779621003412,51.54,77202.2,0.0,0.99735,0.0,0.30812]
[1779621004419,51.54,77198.18,0.0,0.99733,0.0,0.30989]
[1779621006433,51.54,77196.86,0.0,0.99733,0.0,0.31047]
[1779621008448,51.54,77195.5,0.0,0.99732,0.0,0.31107]
[1779621013482,51.54,77195.47,0.0,0.99732,0.0,0.31108]
[1779621017511,51.54,77196.44,0.0,0.99732,0.0,0.31066]
[1779621023553,51.54,77196.15,0.0,0.99732,0.0,0.31078]
[1779621028588,51.54,77193.01,0.0,0.99731,0.0,0.31217]
[1779621033623,51.54,77192.65,0.0,0.99732,0.0,0.31125]
[1779621035637,51.54,77194.7,0.0,0.99733,0.0,0.31034]
[1779621040672,51.54,77194.84,0.0,0.99733,0.0,0.31028]
[1779621042686,51.54,77193.32,0.0,0.99732,0.0,0.31095]
[1779621048728,51.54,77193.8,0.0,0.99732,0.0,0.31074]
[1779621051749,51.54,77200.25,0.0,0.99735,0.0,0.3079]
[1779621052756,51.54,77201.31,0.0,0.99735,0.0,0.30744]
[1779621057791,51.54,77201.18,0.0,0.99735,0.0,0.30749]
[1779621062826,51.54,77197.94,0.0,0.99734,0.0,0.30892]
[1779621063833,51.54,77196.43,0.0,0.99733,0.0,0.30958]
[1779621068868,51.54,77196.0,0.0,0.99733,0.0,0.30977]
[1779621069875,51.54,77194.01,0.0,0.99732,0.0,0.31065]
[1779621071888,51.54,77195.02,0.0,0.99733,0.0,0.3102]
[1779621076924,51.54,77197.26,0.0,0.99734,0.0,0.30922]
[1779621077931,51.54,77200.72,0.0,0.99735,0.0,0.3077]
[1779621082966,51.54,77200.87,0.0,0.99735,0.0,0.30763]
[1779621084980,51.54,77196.45,0.0,0.99733,0.0,0.30957]
[1779621090017,51.54,77195.94,0.0,0.99733,0.0,0.3098]
[1779621091024,51.54,77194.69,0.0,0.99734,0.0,0.30927]
[1779621092032,51.54,77197.2,0.0,0.99735,0.0,0.30817]
[1779621098073,51.54,77200.81,0.0,0.99736,0.0,0.30659]
[1779621103108,51.54,77201.17,0.0,0.99736,0.0,0.30643]
[1779621107136,51.54,77196.88,0.0,0.99734,0.0,0.30831]
[1779621110157,51.54,77197.7,0.0,0.99735,0.0,0.30795]
[1779621113178,51.54,77199.58,0.0,0.99736,0.0,0.30712]
[1779621116199,51.54,77206.25,0.0,0.99738,0.0,0.30422]
[1779621117206,51.54,77207.42,0.0,0.99739,0.0,0.30371]
[1779621119220,51.54,77211.74,0.0,0.99741,0.0,0.30184]
[1779621120230,51.54,77214.58,0.0,0.99742,0.0,0.30062]
[1779621124258,51.54,77213.78,0.0,0.99742,0.0,0.30096]
[1779621126272,51.54,77215.46,0.0,0.99742,0.0,0.30024]
[1779621131483,51.54,77215.87,0.0,0.99742,0.0,0.30006]
[1779621132313,51.54,77222.96,0.0,0.99745,0.0,0.29704]
[1779621133321,51.54,77231.22,0.0,0.99749,0.0,0.29354]
[1779621138356,51.54,77231.4,0.0,0.99749,0.0,0.29347]
[1779621143390,51.54,77231.5,0.0,0.99749,0.0,0.29342]
[1779621148426,51.54,77231.36,0.0,0.99749,0.0,0.29348]
[1779621153461,51.54,77231.23,0.0,0.99749,0.0,0.2925]
[1779621154468,51.54,77232.35,0.0,0.9975,0.0,0.29204]
[1779621155475,51.54,77233.89,0.0,0.99751,0.0,0.29139]
[1779621156482,51.54,77232.97,0.0,0.9975,0.0,0.29178]
[1779621161517,51.54,77233.35,0.0,0.9975,0.0,0.29162]
[1779621164540,51.54,77231.93,0.0,0.9975,0.0,0.29221]
[1779621169574,51.54,77232.89,0.0,0.9975,0.0,0.29181]
[1779621174862,51.54,77232.38,0.0,0.9975,0.0,0.29202]
[1779621175617,51.54,77234.06,0.0,0.99751,0.0,0.29132]
[1779621177630,51.54,77235.65,0.0,0.99751,0.0,0.29066]
[1779621180652,51.54,77237.76,0.0,0.99752,0.0,0.28978]
[1779621181659,51.54,77246.59,0.0,0.99756,0.0,0.28612]
[1779621182665,51.54,77252.6,0.0,0.99758,0.0,0.28366]
[1779621183673,51.54,77254.41,0.0,0.99759,0.0,0.28292]
[1779621184680,51.54,77256.61,0.0,0.99759,0.0,0.28202]
[1779621185687,51.54,77257.64,0.0,0.9976,0.0,0.28161]
[1779621186694,51.54,77258.51,0.0,0.9976,0.0,0.28125]
[1779621187701,51.54,77259.68,0.0,0.99761,0.0,0.28078]
[1779621189715,51.54,77255.77,0.0,0.99759,0.0,0.28237]
[1779621190721,51.54,77254.69,0.0,0.99759,0.0,0.28281]
[1779621191728,51.54,77251.03,0.0,0.99757,0.0,0.2843]
[1779621192736,51.54,77249.99,0.0,0.99757,0.0,0.28473]
[1779621193743,51.54,77248.29,0.0,0.99756,0.0,0.28542]
[1779621195757,51.54,77246.69,0.0,0.99756,0.0,0.28608]
[1779621200792,51.54,77247.01,0.0,0.99756,0.0,0.28595]
[1779621203813,51.54,77244.5,0.0,0.99755,0.0,0.28698]
[1779621206834,51.54,77245.48,0.0,0.99755,0.0,0.28658]
[1779621207841,51.54,77244.5,0.0,0.99755,0.0,0.28698]
[1779621209855,51.54,77245.24,0.0,0.99755,0.0,0.28668]
[1779621211869,51.54,77236.54,0.0,0.99752,0.0,0.28926]
[1779621212876,51.54,77233.59,0.0,0.99751,0.0,0.29049]
[1779621213883,51.54,77232.74,0.0,0.99751,0.0,0.29084]
[1779621217911,51.54,77228.95,0.0,0.99749,0.0,0.29243]
[1779621218924,51.54,77225.41,0.0,0.99748,0.0,0.29392]
[1779621223956,51.54,77224.44,0.0,0.99748,0.0,0.29433]
[1779621224963,51.54,77221.36,0.0,0.99746,0.0,0.29563]
[1779621226976,51.54,77220.55,0.0,0.99746,0.0,0.29597]
[1779621228991,51.54,77219.72,0.0,0.99746,0.0,0.29632]
[1779621232012,51.54,77217.32,0.0,0.99745,0.0,0.29734]
[1779621235034,51.54,77215.85,0.0,0.99744,0.0,0.29797]
[1779621238055,51.54,77214.2,0.0,0.99743,0.0,0.29868]
[1779621244097,51.54,77213.11,0.0,0.99743,0.0,0.29914]
[1779621247121,51.54,77204.9,0.0,0.9974,0.0,0.30268]
[1779621248129,51.54,77202.18,0.0,0.99738,0.0,0.30385]
[1779621252157,51.54,77200.97,0.0,0.99738,0.0,0.30438]
[1779621254190,51.54,77200.89,0.0,0.99738,0.0,0.30441]
[1779621254699,51.54,77207.54,0.0,0.99741,0.0,0.30154]
[1779621255178,51.54,77209.42,0.0,0.99741,0.0,0.30073]
[1779621257191,51.54,77210.98,0.0,0.99742,0.0,0.30006]
[1779621263234,51.54,77212.01,0.0,0.99743,0.0,0.29961]
[1779621266254,51.54,77210.82,0.0,0.99742,0.0,0.30012]
[1779621271290,51.54,77210.46,0.0,0.99743,0.0,0.29923]
[1779621272297,51.54,77209.65,0.0,0.99742,0.0,0.29957]
[1779621277332,51.54,77209.61,0.0,0.99742,0.0,0.29959]
[1779621280354,51.54,77210.49,0.0,0.99743,0.0,0.29921]
[1779621283375,51.54,77212.58,0.0,0.99744,0.0,0.29832]
[1779621288410,51.54,77212.98,0.0,0.99744,0.0,0.29815]
[1779621289416,51.54,77211.24,0.0,0.99743,0.0,0.29889]
[1779621294453,51.54,77210.99,0.0,0.99743,0.0,0.299]
[1779621296466,51.54,77212.69,0.0,0.99744,0.0,0.29827]
[1779621301502,51.54,77211.97,0.0,0.99743,0.0,0.29858]
[1779621305530,51.54,77211.03,0.0,0.99743,0.0,0.29898]
[1779621306601,51.54,77211.03,0.0,0.99743,0.0,0.29898]
[1779621312588,51.54,77210.73,0.0,0.99743,0.0,0.29911]
[1779621317789,51.54,77210.32,0.0,0.99743,0.0,0.29929]
[1779621324672,51.54,77210.25,0.0,0.99743,0.0,0.29932]
[1779621326686,51.54,77209.43,0.0,0.99742,0.0,0.29967]
[1779621327003,51.54,77209.43,0.0,0.99742,0.0,0.29967]
[1779621327693,51.54,77208.03,0.0,0.99742,0.0,0.30027]
[1779621332728,51.54,77208.29,0.0,0.99743,0.0,0.2991]
[1779621333735,51.54,77209.15,0.0,0.99743,0.0,0.29873]
[1779621334742,51.54,77210.01,0.0,0.99743,0.0,0.29837]
[1779621337762,51.54,77210.8,0.0,0.99744,0.0,0.29803]
[1779621340784,51.54,77208.63,0.0,0.99743,0.0,0.29896]
[1779621341791,51.54,77206.26,0.0,0.99742,0.0,0.29997]
[1779621342798,51.54,77202.35,0.0,0.9974,0.0,0.30166]
[1779621347832,51.54,77201.0,0.0,0.9974,0.0,0.30224]
[1779621352867,51.54,77201.37,0.0,0.9974,0.0,0.30208]
[1779621358909,51.54,77201.39,0.0,0.9974,0.0,0.30207]
[1779621359916,51.54,77198.81,0.0,0.99739,0.0,0.30319]
[1779621360924,51.54,77197.93,0.0,0.99738,0.0,0.30357]
[1779621361931,51.54,77179.97,0.0,0.99731,0.0,0.31145]
[1779621362938,51.54,77179.22,0.0,0.99731,0.0,0.31179]
[1779621368980,51.54,77179.03,0.0,0.9973,0.0,0.31187]
[1779621373008,51.54,77188.64,0.0,0.99735,0.0,0.30763]
[1779621374015,51.54,77193.95,0.0,0.99737,0.0,0.3053]
[1779621379050,51.54,77194.35,0.0,0.99737,0.0,0.30513]
[1779621384087,51.54,77194.06,0.0,0.99737,0.0,0.30525]
[1779621389120,51.54,77193.7,0.0,0.99737,0.0,0.30541]
[1779621390127,51.54,77183.26,0.0,0.99732,0.0,0.31]
[1779621391134,51.54,77176.69,0.0,0.9973,0.0,0.31182]
[1779621392141,51.54,77176.08,0.0,0.9973,0.0,0.31209]
[1779621394155,51.54,77174.68,0.0,0.9973,0.0,0.31272]
[1779621395162,51.54,77173.34,0.0,0.99729,0.0,0.31332]
[1779621400196,51.54,77174.26,0.0,0.99729,0.0,0.3129]
[1779621401204,51.54,77175.49,0.0,0.9973,0.0,0.31236]
[1779621406240,51.54,77182.83,0.0,0.99733,0.0,0.3091]
[1779621414296,51.54,77182.87,0.0,0.99733,0.0,0.30909]
[1779621417317,51.54,77177.5,0.0,0.99731,0.0,0.31146]
[1779621423359,51.54,77175.89,0.0,0.9973,0.0,0.31218]
[1779621429401,51.54,77174.33,0.0,0.99729,0.0,0.31287]
[1779621434438,51.54,77174.22,0.0,0.99729,0.0,0.31292]
[1779621437459,51.54,77172.99,0.0,0.99729,0.0,0.31347]
[1779621442494,51.54,77173.59,0.0,0.99729,0.0,0.3132]
[1779621447529,51.54,77180.88,0.0,0.99732,0.0,0.30997]
[1779621453570,51.54,77181.13,0.0,0.99733,0.0,0.30877]
[1779621458606,51.54,77180.83,0.0,0.99733,0.0,0.30891]
[1779621461627,51.54,77179.23,0.0,0.99732,0.0,0.30961]
[1779621463641,51.54,77178.35,0.0,0.99732,0.0,0.31]
[1779621468676,51.54,77178.0,0.0,0.99732,0.0,0.31016]
[1779621471697,51.54,77178.91,0.0,0.99732,0.0,0.30975]
[1779621473711,51.54,77177.85,0.0,0.99732,0.0,0.31022]
[1779621479753,51.54,77178.02,0.0,0.99732,0.0,0.31015]
[1779621484788,51.54,77178.64,0.0,0.99732,0.0,0.30987]
[1779621486802,51.54,77180.43,0.0,0.99733,0.0,0.30908]
[1779621487808,51.54,77187.72,0.0,0.99736,0.0,0.30588]
[1779621495865,51.54,77187.32,0.0,0.99736,0.0,0.30605]
[1779621501907,51.54,77187.98,0.0,0.99736,0.0,0.30577]
[1779621507949,51.54,77190.92,0.0,0.99737,0.0,0.30448]
[1779621508955,51.54,77192.52,0.0,0.99738,0.0,0.30379]
[1779621514999,51.54,77193.2,0.0,0.99739,0.0,0.30243]
[1779621520036,51.54,77193.2,0.0,0.99739,0.0,0.30262]
[1779621524064,51.54,77194.4,0.0,0.9974,0.0,0.3021]
[1779621527084,51.54,77191.67,0.0,0.99738,0.0,0.30329]
[1779621532120,51.54,77189.82,0.0,0.99738,0.0,0.30409]
[1779621536153,51.54,77188.86,0.0,0.99737,0.0,0.30451]
[1779621538162,51.54,77187.93,0.0,0.99737,0.0,0.30491]
[1779621541183,51.54,77183.03,0.0,0.99735,0.0,0.30706]
[1779621542190,51.54,77179.45,0.0,0.99733,0.0,0.30863]
[1779621548232,51.54,77179.66,0.0,0.99733,0.0,0.30854]
[1779621551252,51.54,77183.53,0.0,0.99735,0.0,0.30684]
[1779621552260,51.54,77185.59,0.0,0.99736,0.0,0.30594]
[1779621554274,51.54,77186.6,0.0,0.99736,0.0,0.30549]
[1779621559309,51.54,77188.78,0.0,0.99737,0.0,0.30454]
[1779621564344,51.54,77189.25,0.0,0.99737,0.0,0.30434]
[1779621567364,51.54,77190.49,0.0,0.99738,0.0,0.3038]
[1779621575423,51.54,77191.59,0.0,0.99739,0.0,0.30226]
[1779621581466,51.54,77191.99,0.0,0.99739,0.0,0.30208]
[1779621593550,51.54,77192.46,0.0,0.9974,0.0,0.30188]
[1779621598588,51.54,77192.59,0.0,0.9974,0.0,0.30182]
[1779621603623,51.54,77192.74,0.0,0.9974,0.0,0.30176]
[1779621604631,51.54,77199.2,0.0,0.99742,0.0,0.29898]
[1779621605637,51.54,77197.86,0.0,0.99742,0.0,0.29955]
[1779621611679,51.54,77199.44,0.0,0.99743,0.0,0.29887]
[1779621614700,51.54,77200.38,0.0,0.99743,0.0,0.29847]
[1779621620743,51.54,77200.68,0.0,0.99743,0.0,0.29834]
[1779621621750,51.54,77217.26,0.0,0.9975,0.0,0.29132]
[1779621622759,51.54,77220.1,0.0,0.99751,0.0,0.29013]
[1779621623765,51.54,77221.19,0.0,0.99751,0.0,0.28968]
[1779621628800,51.54,77221.68,0.0,0.99752,0.0,0.28947]
[1779621629807,51.54,77228.65,0.0,0.99754,0.0,0.28658]
[1779621630814,51.54,77231.86,0.0,0.99756,0.0,0.28525]
[1779621631371,51.54,77231.86,0.0,0.99756,0.0,0.28525]
[1779621632001,51.54,77236.25,0.0,0.99758,0.0,0.28244]
[1779621632830,51.54,77237.35,0.0,0.99759,0.0,0.28199]
[1779621634849,51.54,77241.64,0.0,0.9976,0.0,0.28025]
[1779621635852,51.54,77239.82,0.0,0.9976,0.0,0.28099]
[1779621636859,51.54,77237.85,0.0,0.99759,0.0,0.28179]
[1779621637866,51.54,77238.91,0.0,0.99759,0.0,0.28136]
[1779621640886,51.54,77238.08,0.0,0.99759,0.0,0.2817]
[1779621645922,51.54,77238.31,0.0,0.99759,0.0,0.2816]
[1779621647936,51.54,77239.07,0.0,0.99759,0.0,0.28129]
[1779621651964,51.54,77232.52,0.0,0.99757,0.0,0.28397]
[1779621652971,51.54,77229.16,0.0,0.99755,0.0,0.28535]
[1779621653977,51.54,77231.64,0.0,0.99756,0.0,0.28433]
[1779621654985,51.54,77233.39,0.0,0.99757,0.0,0.28361]
[1779621656999,51.54,77237.21,0.0,0.99759,0.0,0.28205]
[1779621658006,51.54,77238.23,0.0,0.99759,0.0,0.28163]
[1779621659013,51.54,77239.68,0.0,0.99759,0.0,0.28104]
[1779621660025,51.54,77242.74,0.0,0.99761,0.0,0.2798]
[1779621661029,51.54,77249.38,0.0,0.99763,0.0,0.27713]
[1779621662036,51.54,77234.66,0.0,0.99758,0.0,0.28309]
[1779621663043,51.54,77229.42,0.0,0.99755,0.0,0.28524]
[1779621664050,51.54,77231.09,0.0,0.99756,0.0,0.28455]
[1779621665056,51.54,77236.34,0.0,0.99758,0.0,0.2824]
[1779621666064,51.54,77234.47,0.0,0.99757,0.0,0.28317]
[1779621667071,51.54,77232.43,0.0,0.99757,0.0,0.284]
[1779621672106,51.54,77231.82,0.0,0.99756,0.0,0.28425]
[1779621674120,51.54,77230.32,0.0,0.99756,0.0,0.28487]
[1779621679155,51.54,77229.99,0.0,0.99756,0.0,0.28501]
[1779621684192,51.54,77230.13,0.0,0.99756,0.0,0.28495]
[1779621686218,51.54,77231.31,0.0,0.99756,0.0,0.28446]
[1779621691253,51.56,77230.87,0.0,0.99756,0.0,0.2843]
[1779621693267,51.56,77228.68,0.0,0.99755,0.0,0.2852]
[1779621695281,51.56,77227.29,0.0,0.99755,0.0,0.28577]
[1779621696288,51.56,77224.09,0.0,0.99754,0.0,0.28709]
[1779621701323,51.56,77224.26,0.0,0.99754,0.0,0.28702]
[1779621706358,51.57,77223.59,0.0,0.99753,0.0,0.28774]
[1779621709380,51.59,77217.86,0.0,0.9975,0.0,0.29078]
[1779621712401,51.6,77216.47,0.0,0.99749,0.0,0.29201]
[1779621714415,51.61,77213.58,0.0,0.99747,0.0,0.29364]
[1779621715422,51.61,77208.9,0.0,0.99745,0.0,0.29583]
[1779621716429,51.62,77207.99,0.0,0.99745,0.0,0.29643]
[1779621718443,51.63,77206.75,0.0,0.99744,0.0,0.29736]
[1779621722471,51.65,77201.47,0.0,0.99741,0.0,0.30043]
[1779621723478,51.65,77198.82,0.0,0.9974,0.0,0.30177]
[1779621727602,51.66,77198.64,0.0,0.99739,0.0,0.30243]
[1779621735562,51.7,77199.02,0.0,0.99737,0.0,0.30402]
[1779621737577,51.71,77198.11,0.0,0.99737,0.0,0.3048]
[1779621742613,51.74,77197.61,0.0,0.99735,0.0,0.30618]
[1779621747648,51.76,77197.47,0.0,0.99734,0.0,0.3072]
[1779621752683,51.78,77197.79,0.0,0.99734,0.0,0.30695]
[1779621758725,51.8,77197.86,0.0,0.99733,0.0,0.30807]
[1779621763765,51.82,77198.07,0.0,0.99733,0.0,0.30894]
[1779621772832,51.86,77196.77,0.0,0.9973,0.0,0.31123]
[1779621779881,51.89,77195.97,0.0,0.99729,0.0,0.31291]
[1779621783908,51.91,77199.68,0.0,0.9973,0.0,0.31201]
[1779621784916,51.91,77204.24,0.0,0.99731,0.0,0.31018]
[1779621785923,51.91,77205.18,0.0,0.99732,0.0,0.30996]
[1779621790958,51.94,77205.25,0.0,0.99731,0.0,0.31089]
[1779621792972,51.94,77211.2,0.0,0.99733,0.0,0.30866]
[1779621793979,51.95,77212.98,0.0,0.99733,0.0,0.30807]
[1779621798007,51.97,77214.94,0.0,0.99734,0.0,0.30799]
[1779621802035,51.98,77204.47,0.0,0.99728,0.0,0.31338]
[1779621803042,51.99,77202.9,0.0,0.99727,0.0,0.31426]
[1779621807070,52.0,77201.63,0.0,0.99726,0.0,0.31556]
[1779621812105,52.02,77201.75,0.0,0.99726,0.0,0.3153]
[1779621814119,52.03,77199.57,0.0,0.99725,0.0,0.31664]
[1779621822175,52.06,77199.86,0.0,0.99724,0.0,0.31791]
[1779621825196,52.07,77198.9,0.0,0.99723,0.0,0.31886]
[1779621831238,52.09,77198.52,0.0,0.99722,0.0,0.32006]
[1779621836272,52.11,77198.58,0.0,0.99721,0.0,0.32088]
[1779621840302,52.13,77197.58,0.0,0.9972,0.0,0.32201]
[1779621845337,52.14,77200.49,0.0,0.9972,0.0,0.32152]
[1779621850372,52.16,77200.68,0.0,0.9972,0.0,0.32227]
[1779621855408,52.18,77201.09,0.0,0.99719,0.0,0.3229]
[1779621856415,52.18,77204.82,0.0,0.9972,0.0,0.32137]
[1779621857421,52.18,77205.72,0.0,0.99721,0.0,0.32113]
[1779621860443,52.2,77206.62,0.0,0.99721,0.0,0.32122]
[1779621862457,52.2,77214.92,0.0,0.99724,0.0,0.31782]
[1779621863464,52.21,77215.55,0.0,0.99724,0.0,0.31771]
[1779621866485,52.22,77216.6,0.0,0.99724,0.0,0.31776]
[1779621871520,52.24,77216.62,0.0,0.99724,0.0,0.31749]
[1779621877565,52.26,77216.95,0.0,0.99723,0.0,0.31836]
[1779621879716,52.26,77216.89,0.0,0.99723,0.0,0.31855]
[1779621880319,52.27,77219.24,0.0,0.99724,0.0,0.31784]
[1779621885624,52.29,77219.32,0.0,0.99723,0.0,0.31865]
[1779621888645,52.3,77215.6,0.0,0.99721,0.0,0.32082]
[1779621889652,52.3,77207.6,0.0,0.99717,0.0,0.32461]
[1779621891431,52.31,77208.6,0.0,0.99717,0.0,0.32448]
[1779621897708,52.33,77208.38,0.0,0.99716,0.0,0.32553]
[1779621899722,52.33,77210.07,0.0,0.99717,0.0,0.32507]
[1779621902207,52.34,77210.03,0.0,0.99717,0.0,0.32525]
[1779621906772,52.36,77213.21,0.0,0.99717,0.0,0.32476]
[1779621911806,52.38,77213.7,0.0,0.99716,0.0,0.32549]
[1779621916435,52.39,77213.75,0.0,0.99716,0.0,0.32595]
[1779621916982,52.4,77214.61,0.0,0.99716,0.0,0.32588]
[1779621920869,52.41,77213.79,0.0,0.99715,0.0,0.32689]
[1779621922883,52.42,77212.86,0.0,0.99714,0.0,0.32763]
[1779621923890,52.42,77224.78,0.0,0.99719,0.0,0.32237]
[1779621924897,52.42,77225.31,0.0,0.9972,0.0,0.3223]
[1779621929932,52.44,77225.44,0.0,0.99719,0.0,0.32306]
[1779621932953,52.45,77227.02,0.0,0.9972,0.0,0.32172]
[1779621937988,52.47,77226.57,0.0,0.99719,0.0,0.32275]
[1779621943023,52.49,77228.86,0.0,0.99719,0.0,0.32252]
[1779621944030,52.49,77230.01,0.0,0.9972,0.0,0.32216]
[1779621949065,52.51,77229.68,0.0,0.99719,0.0,0.32312]
[1779621955108,52.53,77229.69,0.0,0.99718,0.0,0.32407]
[1779621960143,52.54,77231.87,0.0,0.99718,0.0,0.32386]
[1779621964193,52.56,77240.25,0.0,0.99721,0.0,0.32072]
[1779621965181,52.56,77253.02,0.0,0.99726,0.0,0.31521]
[1779621966188,52.56,77253.05,0.0,0.99726,0.0,0.31537]
[1779621968202,52.57,77252.07,0.0,0.99725,0.0,0.31615]
[1779621969209,52.58,77243.08,0.0,0.99721,0.0,0.32032]
[1779621970216,52.58,77242.2,0.0,0.99721,0.0,0.32087]
[1779621971223,52.58,77251.8,0.0,0.99725,0.0,0.31676]
[1779621972230,52.59,77252.32,0.0,0.99725,0.0,0.3167]
[1779621974244,52.59,77248.13,0.0,0.99723,0.0,0.31891]
[1779621978272,52.61,77246.84,0.0,0.99722,0.0,0.32015]
[1779621982300,52.62,77246.14,0.0,0.99721,0.0,0.32112]
[1779621987335,52.64,77245.53,0.0,0.9972,0.0,0.32221]
[1779621988341,52.64,77244.69,0.0,0.99719,0.0,0.32275]
[1779621994384,52.66,77244.19,0.0,0.99719,0.0,0.32281]
[1779621999419,52.68,77244.38,0.0,0.99718,0.0,0.32353]
[1779622002440,52.69,77243.64,0.0,0.99717,0.0,0.32434]
[1779622007474,52.72,77243.74,0.0,0.99716,0.0,0.3255]
[1779622013517,52.75,77242.8,0.0,0.99714,0.0,0.32749]
[1779622015531,52.76,77240.04,0.0,0.99713,0.0,0.32927]
[1779622016549,52.82,77238.74,0.0,0.9971,0.0,0.33248]
[1779622021574,53.09,77237.64,0.0,0.99696,0.0,0.34629]
[1779622027616,53.4,77237.35,0.0,0.99681,0.0,0.36155]
[1779622032650,53.55,77236.97,0.0,0.99674,0.0,0.36923]
[1779622033658,53.55,77235.67,0.0,0.99673,0.0,0.3701]
[1779622034665,53.56,77232.89,0.0,0.99671,0.0,0.37171]
[1779622037685,53.57,77233.64,0.0,0.99671,0.0,0.37201]
[1779622039700,53.58,77232.88,0.0,0.9967,0.0,0.37283]
[1779622041714,53.59,77233.94,0.0,0.9967,0.0,0.37275]
[1779622044735,53.6,77235.04,0.0,0.9967,0.0,0.37287]
[1779622049769,53.62,77234.98,0.0,0.99669,0.0,0.37401]
[1779622050776,53.63,77218.63,0.0,0.9966,1e-05,0.38251]
[1779622051784,53.67,77209.6,0.0,0.99655,1e-05,0.38808]
[1779622052791,53.71,77207.57,0.0,0.99652,1e-05,0.39114]
[1779622053798,53.75,77207.55,0.0,0.9965,1e-05,0.39305]
[1779622059842,53.95,77207.75,0.0,0.99639,1e-05,0.40356]
[1779622060743,53.95,77207.75,0.0,0.99639,1e-05,0.40356]
[1779622060852,53.95,77207.75,0.0,0.99639,1e-05,0.40356]
[1779622066891,54.13,77207.73,0.0,0.9963,1e-05,0.41335]
[1779622072101,54.14,77207.63,0.0,0.99629,1e-05,0.41401]
[1779622074949,54.15,77209.87,0.0,0.99629,1e-05,0.41355]
[1779622079984,54.19,77209.78,0.0,0.99627,1e-05,0.41573]
[1779622081999,54.2,77208.2,0.0,0.99626,1e-05,0.41689]
[1779622087034,54.21,77208.82,0.0,0.99626,1e-05,0.41729]
[1779622090055,54.22,77210.8,0.0,0.99626,1e-05,0.41666]
[1779622096097,54.24,77209.65,0.0,0.99625,1e-05,0.41818]
[1779622101134,54.25,77209.18,0.0,0.99624,1e-05,0.41916]
[1779622102141,54.25,77204.35,0.0,0.99621,1e-05,0.42196]
[1779622103147,54.25,77201.79,0.0,0.99619,1e-05,0.42351]
[1779622109190,54.27,77201.48,0.0,0.99618,1e-05,0.4245]
[1779622110197,54.27,77200.68,0.0,0.99618,1e-05,0.42507]
[1779622113218,54.28,77199.88,0.0,0.99618,1e-05,0.42454]
[1779622117246,54.29,77202.93,0.0,0.99619,1e-05,0.4234]
[1779622122281,54.3,77202.07,0.0,0.99618,1e-05,0.42457]
[1779622123288,54.3,77200.58,0.0,0.99617,1e-05,0.42553]
[1779622126309,54.31,77180.67,0.0,0.99605,1e-05,0.43709]
[1779622127316,54.31,77179.2,0.0,0.99604,1e-05,0.43804]
[1779622129330,54.32,77177.5,0.0,0.99603,1e-05,0.43923]
[1779622130336,54.32,77176.16,0.0,0.99602,1e-05,0.4401]
[1779622131344,54.32,77174.11,0.0,0.99601,1e-05,0.44138]
[1779622137386,54.33,77174.58,0.0,0.99601,1e-05,0.44173]
[1779622142421,54.34,77174.9,0.0,0.996,1e-05,0.44206]
[1779622147457,54.35,77174.68,0.0,0.996,1e-05,0.4427]
[1779622150478,54.36,77178.21,0.0,0.99602,1e-05,0.44099]
[1779622153498,54.36,77182.13,0.0,0.99603,1e-05,0.43906]
[1779622154506,54.36,77187.93,0.0,0.99607,1e-05,0.43589]
[1779622155512,54.36,77196.75,0.0,0.99612,1e-05,0.43104]
[1779622156520,54.37,77192.57,0.0,0.99609,1e-05,0.43351]
[1779622158534,54.37,77191.25,0.0,0.99608,1e-05,0.43449]
[1779622159541,54.37,77189.75,0.0,0.99607,1e-05,0.43545]
[1779622164576,54.38,77189.59,0.0,0.99606,1e-05,0.43612]
[1779622166590,54.39,77191.88,0.0,0.99608,1e-05,0.43506]
[1779622167597,54.39,77192.72,0.0,0.99608,1e-05,0.4347]
[1779622169611,54.39,77193.86,0.0,0.99608,1e-05,0.43429]
[1779622174646,54.4,77193.59,0.0,0.99609,1e-05,0.43363]
[1779622185724,54.43,77191.33,0.0,0.99606,1e-05,0.43621]
[1779622186730,54.43,77193.17,0.0,0.99607,1e-05,0.43528]
[1779622187738,54.43,77194.0,0.0,0.99608,1e-05,0.43493]
[1779622188745,54.43,77196.85,0.0,0.99609,1e-05,0.43344]
[1779622189752,54.44,77198.19,0.0,0.9961,1e-05,0.43281]
[1779622194786,54.45,77198.43,0.0,0.99609,1e-05,0.43328]
[1779622199822,54.46,77198.65,0.0,0.99609,1e-05,0.43376]
[1779622206872,54.47,77197.77,0.0,0.99607,1e-05,0.43507]
[1779622207879,54.47,77194.72,0.0,0.99606,1e-05,0.4369]
[1779622216942,54.49,77194.72,0.0,0.99605,1e-05,0.43789]
[1779622219963,54.5,77196.78,0.0,0.99605,1e-05,0.43705]
[1779622220970,54.5,77198.86,0.0,0.99607,1e-05,0.43598]
[1779622226005,54.51,77200.1,0.0,0.99607,1e-05,0.43582]
[1779622231045,54.52,77200.35,0.0,0.99608,1e-05,0.43481]
[1779622236080,54.53,77200.09,0.0,0.99607,1e-05,0.43551]
[1779622241115,54.54,77200.13,0.0,0.99606,1e-05,0.43603]
[1779622246150,54.55,77200.12,0.0,0.99606,1e-05,0.43667]
[1779622251185,54.56,77200.14,0.0,0.99605,1e-05,0.43708]
[1779622256221,54.57,77199.87,0.0,0.99604,1e-05,0.43784]
[1779622261257,54.58,77200.55,0.0,0.99604,1e-05,0.43795]
[1779622266292,54.59,77200.29,0.0,0.99604,1e-05,0.43859]
[1779622271327,54.59,77199.89,0.0,0.99603,1e-05,0.4393]
[1779622276362,54.6,77200.24,0.0,0.99603,1e-05,0.43958]
[1779622281397,54.61,77199.5,0.0,0.99602,1e-05,0.44047]
[1779622286432,54.62,77199.21,0.0,0.99601,1e-05,0.44111]
[1779622291467,54.63,77196.66,0.0,0.996,1e-05,0.44161]
[1779622293481,54.63,77198.39,0.0,0.99601,1e-05,0.44082]
[1779622294488,54.63,77205.26,0.0,0.99605,1e-05,0.43703]
[1779622299523,54.64,77204.74,0.0,0.99604,1e-05,0.43786]
[1779622300530,54.65,77201.37,0.0,0.99602,1e-05,0.43987]
[1779622307580,54.66,77201.16,0.0,0.99601,1e-05,0.4407]
[1779622310601,54.66,77199.82,0.0,0.996,1e-05,0.44176]
[1779622312615,54.67,77211.55,0.0,0.99607,1e-05,0.43532]
[1779622313622,54.67,77212.16,0.0,0.99607,1e-05,0.43509]
[1779622317650,54.68,77215.79,0.0,0.99609,1e-05,0.4335]
[1779622319664,54.68,77216.84,0.0,0.99609,1e-05,0.43314]
[1779622320671,54.68,77217.83,0.0,0.9961,1e-05,0.4327]
[1779622325706,54.69,77218.03,0.0,0.99609,1e-05,0.43315]
[1779622330741,54.7,77218.13,0.0,0.99609,1e-05,0.43364]
[1779622336783,54.71,77218.77,0.0,0.99608,1e-05,0.43393]
[1779622338797,54.72,77221.01,0.0,0.99609,1e-05,0.43289]
[1779622339804,54.72,77222.1,0.0,0.9961,1e-05,0.43239]
[1779622344839,54.73,77222.73,0.0,0.9961,1e-05,0.43258]
[1779622348869,54.74,77224.37,0.0,0.9961,1e-05,0.4321]
[1779622349876,54.74,77230.11,0.0,0.99613,1e-05,0.42902]
[1779622350882,54.74,77232.14,0.0,0.99614,1e-05,0.42801]
[1779622356924,54.75,77233.3,0.0,0.99616,1e-05,0.4267]
[1779622359945,54.76,77224.66,0.0,0.9961,1e-05,0.43185]
[1779622360953,54.76,77225.48,0.0,0.99611,1e-05,0.4315]
[1779622362967,54.77,77223.52,0.0,0.99609,1e-05,0.43282]
[1779622364981,54.77,77222.72,0.0,0.99609,1e-05,0.43353]
[1779622365988,54.78,77221.78,0.0,0.99608,1e-05,0.43422]
[1779622371023,54.79,77220.83,0.0,0.99607,1e-05,0.43552]
[1779622373037,54.79,77224.46,0.0,0.99608,1e-05,0.43379]
[1779622374044,54.8,77225.59,0.0,0.99609,1e-05,0.43331]
[1779622377065,54.81,77224.67,0.0,0.99608,1e-05,0.43429]
[1779622380086,54.81,77223.86,0.0,0.99607,1e-05,0.4352]
[1779622385120,54.83,77223.45,0.0,0.99606,1e-05,0.43618]
[1779622386128,54.83,77221.44,0.0,0.99605,1e-05,0.43745]
[1779622387135,54.83,77217.6,0.0,0.99602,1e-05,0.43977]
[1779622388142,54.84,77216.71,0.0,0.99602,1e-05,0.44042]
[1779622389149,54.84,77219.43,0.0,0.99603,1e-05,0.43902]
[1779622391163,54.84,77217.41,0.0,0.99602,1e-05,0.44045]
[1779622396198,54.86,77216.29,0.0,0.996,1e-05,0.44179]
[1779622401232,54.87,77216.08,0.0,0.99599,1e-05,0.44262]
[1779622403247,54.87,77212.04,0.0,0.99597,1e-05,0.4452]
[1779622404254,54.88,77210.68,0.0,0.99596,1e-05,0.44611]
[1779622405261,54.88,77207.06,0.0,0.99594,1e-05,0.44832]
[1779622406268,54.88,77205.07,0.0,0.99592,1e-05,0.4496]
[1779622409289,54.89,77203.91,0.0,0.99591,1e-05,0.45066]
[1779622414324,54.9,77203.49,0.0,0.99591,1e-05,0.45021]
[1779622417345,54.9,77202.31,0.0,0.99591,1e-05,0.45089]
[1779622422381,54.91,77201.88,0.0,0.9959,1e-05,0.45178]
[1779622426418,54.92,77211.4,0.0,0.99595,1e-05,0.44657]
[1779622427425,54.92,77211.67,0.0,0.99595,1e-05,0.44655]
[1779622430446,54.92,77213.21,0.0,0.99596,1e-05,0.44567]
[1779622435485,54.92,77213.75,0.0,0.99596,1e-05,0.44536]
[1779622441528,54.92,77214.64,0.0,0.99597,1e-05,0.44486]
[1779622445556,54.92,77218.35,0.0,0.99599,1e-05,0.44275]
[1779622446563,54.92,77223.63,0.0,0.99602,1e-05,0.43976]
[1779622450591,54.93,77224.48,0.0,0.99602,1e-05,0.43973]
[1779622455627,54.94,77224.63,0.0,0.99601,1e-05,0.44039]
[1779622459655,54.95,77223.68,0.0,0.996,1e-05,0.4415]
[1779622461669,54.96,77224.43,0.0,0.99601,1e-05,0.44136]
[1779622467711,54.96,77224.01,0.0,0.996,1e-05,0.44174]
[1779622472746,54.96,77223.77,0.0,0.99601,1e-05,0.44045]
[1779622477781,54.97,77224.7,0.0,0.99601,1e-05,0.44036]
[1779622482816,54.98,77225.1,0.0,0.99601,1e-05,0.44072]
[1779622486844,54.99,77224.1,0.0,0.996,1e-05,0.44186]
[1779622491878,55.0,77224.69,0.0,0.99599,1e-05,0.44225]
[1779622496913,55.01,77224.94,0.0,0.99599,1e-05,0.44282]
[1779622499935,55.02,77225.89,0.0,0.99599,1e-05,0.44271]
[1779622500942,55.02,77228.73,0.0,0.99601,1e-05,0.4411]
[1779622501949,55.02,77230.01,0.0,0.99601,1e-05,0.44038]
[1779622505977,55.02,77229.23,0.0,0.99601,1e-05,0.44082]
[1779622511012,55.02,77229.12,0.0,0.99601,1e-05,0.44088]
[1779622513025,55.02,77228.27,0.0,0.996,1e-05,0.44136]
[1779622520076,55.02,77227.6,0.0,0.996,1e-05,0.44174]
[1779622526119,55.02,77220.85,0.0,0.99596,1e-05,0.44557]
[1779622528133,55.02,77219.47,0.0,0.99595,1e-05,0.44636]
[1779622532161,55.02,77220.92,0.0,0.99597,1e-05,0.44409]
[1779622538203,55.02,77220.7,0.0,0.99597,1e-05,0.44421]
[1779622543238,55.02,77220.7,0.0,0.99597,1e-05,0.44421]
[1779622548273,55.02,77220.78,0.0,0.99597,1e-05,0.44417]
[1779622553308,55.02,77219.39,0.0,0.99596,1e-05,0.44496]
[1779622555322,55.02,77217.57,0.0,0.99595,1e-05,0.44599]
[1779622556329,55.02,77210.65,0.0,0.99591,1e-05,0.44995]
[1779622558343,55.02,77210.05,0.0,0.99591,1e-05,0.4503]
[1779622559350,55.02,77208.76,0.0,0.9959,1e-05,0.45117]
[1779622562371,55.03,77206.92,0.0,0.99589,1e-05,0.45261]
[1779622569420,55.04,77207.47,0.0,0.99588,1e-05,0.45317]
[1779622572444,55.05,77208.74,0.0,0.99588,1e-05,0.45281]
[1779622575465,55.06,77209.59,0.0,0.99589,1e-05,0.45269]
[1779622582514,55.07,77208.38,0.0,0.99587,1e-05,0.45437]
[1779622584528,55.08,77209.35,0.0,0.99587,1e-05,0.45404]
[1779622589563,55.09,77210.62,0.0,0.99587,1e-05,0.45379]
[1779622594598,55.1,77210.29,0.0,0.99588,1e-05,0.453]
[1779622600640,55.11,77210.37,0.0,0.99587,1e-05,0.45369]
[1779622604668,55.12,77205.81,0.0,0.99584,1e-05,0.45682]
[1779622609703,55.13,77205.68,0.0,0.99583,1e-05,0.45748]
[1779622613731,55.14,77204.88,0.0,0.99583,1e-05,0.45841]
[1779622618766,55.15,77205.05,0.0,0.99582,1e-05,0.4589]
[1779622623801,55.16,77205.1,0.0,0.99581,1e-05,0.45945]
[1779622633878,55.18,77205.02,0.0,0.9958,1e-05,0.46066]
[1779622636899,55.18,77204.22,0.0,0.99579,1e-05,0.46147]
[1779622637906,55.18,77203.38,0.0,0.99579,1e-05,0.46208]
[1779622639920,55.19,77197.88,0.0,0.99575,1e-05,0.46554]
[1779622643948,55.2,77193.85,0.0,0.99572,1e-05,0.46835]
[1779622644955,55.2,77187.19,0.0,0.99568,1e-05,0.47242]
[1779622645962,55.2,77185.3,0.0,0.99567,1e-05,0.47364]
[1779622647976,55.2,77184.2,0.0,0.99566,1e-05,0.47448]
[1779622650997,55.21,77185.56,0.0,0.99567,1e-05,0.47394]
[1779622654019,55.21,77186.89,0.0,0.99568,1e-05,0.47191]
[1779622657043,55.22,77183.83,0.0,0.99566,1e-05,0.47403]
[1779622662078,55.22,77182.19,0.0,0.99565,1e-05,0.47548]
[1779622664092,55.23,77179.22,0.0,0.99563,1e-05,0.47745]
[1779622666106,55.23,77177.71,0.0,0.99562,1e-05,0.47853]
[1779622669127,55.23,77173.65,0.0,0.99559,1e-05,0.48124]
[1779622670134,55.24,77170.69,0.0,0.99557,1e-05,0.48311]
[1779622675169,55.24,77169.41,0.0,0.99556,1e-05,0.48426]
[1779622680204,55.25,77169.7,0.0,0.99555,1e-05,0.48444]
[1779622682218,55.25,77168.46,0.0,0.99555,1e-05,0.48534]
[1779622684232,55.25,77165.59,0.0,0.99553,1e-05,0.48723]
[1779622686248,55.25,77164.64,0.0,0.99552,1e-05,0.48794]
[1779622694308,55.26,77164.55,0.0,0.99551,1e-05,0.4885]
[1779622699343,55.27,77164.5,0.0,0.99551,1e-05,0.48885]
[1779622700350,55.27,77162.33,0.0,0.99549,1e-05,0.49025]
[1779622705385,55.27,77162.68,0.0,0.99549,1e-05,0.49032]
[1779622710420,55.28,77162.38,0.0,0.99549,1e-05,0.49078]
[1779622714448,55.28,77161.93,0.0,0.9955,1e-05,0.48973]
[1779622716462,55.28,77161.07,0.0,0.99549,1e-05,0.49037]
[1779622721497,55.29,77160.42,0.0,0.99548,1e-05,0.49106]
[1779622723511,55.29,77162.36,0.0,0.9955,1e-05,0.48997]
[1779622727539,55.3,77161.19,0.0,0.99549,1e-05,0.49092]
[1779622736602,55.32,77161.81,0.0,0.99548,1e-05,0.49191]
[1779622741637,55.32,77161.54,0.0,0.99547,1e-05,0.49231]
[1779622746676,55.33,77161.08,0.0,0.99547,1e-05,0.49281]
[1779622752718,55.33,77160.24,0.0,0.99546,1e-05,0.49362]
[1779622757753,55.33,77158.26,0.0,0.99544,1e-05,0.49503]
[1779622760773,55.34,77154.98,0.0,0.99542,1e-05,0.49718]
[1779622765811,55.34,77155.04,0.0,0.99542,1e-05,0.49728]
[1779622766817,55.34,77157.17,0.0,0.99543,1e-05,0.49599]
[1779622771853,55.34,77157.47,0.0,0.99545,1e-05,0.49439]
[1779622773866,55.34,77158.48,0.0,0.99545,1e-05,0.49383]
[1779622777895,55.34,77157.33,0.0,0.99544,1e-05,0.49468]
[1779622781923,55.35,77158.47,0.0,0.99545,1e-05,0.4944]
[1779622786958,55.35,77157.68,0.0,0.99544,1e-05,0.49505]
[1779622788973,55.35,77155.79,0.0,0.99543,1e-05,0.49629]
[1779622790987,55.36,77157.08,0.0,0.99544,1e-05,0.49554]
[1779622791994,55.36,77158.36,0.0,0.99544,1e-05,0.49478]
[1779622797029,55.36,77158.39,0.0,0.99544,1e-05,0.49492]
[1779622803070,55.36,77158.2,0.0,0.99544,1e-05,0.49522]
[1779622808111,55.36,77164.92,0.0,0.99548,1e-05,0.49121]
[1779622809117,55.37,77172.23,0.0,0.99553,1e-05,0.48676]
[1779622813146,55.37,77172.82,0.0,0.99553,1e-05,0.48659]
[1779622818183,55.37,77172.25,0.0,0.99552,1e-05,0.48719]
[1779622819190,55.37,77173.31,0.0,0.99553,1e-05,0.48659]
[1779622823219,55.38,77174.64,0.0,0.99554,1e-05,0.48599]
[1779622828254,55.38,77174.53,0.0,0.99553,1e-05,0.48633]
[1779622829261,55.38,77171.82,0.0,0.99551,1e-05,0.48804]
[1779622834296,55.39,77171.9,0.0,0.99553,1e-05,0.48671]
[1779622837317,55.39,77173.64,0.0,0.99553,1e-05,0.48581]
[1779622842352,55.39,77174.27,0.0,0.99554,1e-05,0.48572]
[1779622847387,55.4,77173.38,0.0,0.99553,1e-05,0.48656]
[1779622849401,55.4,77171.09,0.0,0.99551,1e-05,0.48808]
[1779622853430,55.41,77169.4,0.0,0.9955,1e-05,0.48933]
[1779622861486,55.41,77171.27,0.0,0.99551,1e-05,0.48859]
[1779622866521,55.42,77172.4,0.0,0.99551,1e-05,0.48815]
[1779622879612,55.43,77172.3,0.0,0.9955,1e-05,0.48884]
[1779622885654,55.43,77172.6,0.0,0.9955,1e-05,0.48895]
[1779622890689,55.44,77172.24,0.0,0.9955,1e-05,0.4894]
[1779622892703,55.44,77171.66,0.0,0.99551,1e-05,0.48829]
[1779622896731,55.44,77168.94,0.0,0.99549,1e-05,0.49014]
[1779622901766,55.44,77168.41,0.0,0.99548,1e-05,0.49068]
[1779622904787,55.45,77163.79,0.0,0.99545,1e-05,0.49365]
[1779622908816,55.45,77162.81,0.0,0.99544,1e-05,0.49439]
[1779622909823,55.45,77161.22,0.0,0.99543,1e-05,0.49541]
[1779622913852,55.45,77159.99,0.0,0.99542,1e-05,0.49629]
[1779622916873,55.45,77158.98,0.0,0.99542,1e-05,0.49703]
[1779622917880,55.45,77157.69,0.0,0.99541,1e-05,0.49785]
[1779622921908,55.45,77156.64,0.0,0.9954,1e-05,0.4986]
[1779622926944,55.46,77155.14,0.0,0.99539,1e-05,0.49964]
[1779622927951,55.46,77154.14,0.0,0.99538,1e-05,0.50029]
[1779622929965,55.46,77152.27,0.0,0.99537,1e-05,0.50149]
[1779622931980,55.46,77150.73,0.0,0.99536,1e-05,0.50249]
[1779622932986,55.46,77149.57,0.0,0.99535,1e-05,0.50323]
[1779622938025,55.46,77148.93,0.0,0.99535,1e-05,0.50369]
[1779622942053,55.46,77147.92,0.0,0.99534,1e-05,0.50437]
[1779622948094,55.46,77147.9,0.0,0.99534,1e-05,0.50445]
[1779622949102,55.46,77145.67,0.0,0.99532,1e-05,0.50587]
[1779622954141,55.46,77145.7,0.0,0.99534,1e-05,0.5043]
[1779622959176,55.46,77144.64,0.0,0.99533,1e-05,0.50502]
[1779622963204,55.46,77141.08,0.0,0.99531,1e-05,0.5073]
[1779622964211,55.46,77139.53,0.0,0.9953,1e-05,0.50829]
[1779622969246,55.46,77139.84,0.0,0.9953,1e-05,0.50811]
[1779622970253,55.46,77142.02,0.0,0.99531,1e-05,0.50673]
[1779622971260,55.46,77142.93,0.0,0.99532,1e-05,0.50616]
[1779622973274,55.46,77141.23,0.0,0.99531,1e-05,0.50725]
[1779622978309,55.46,77140.87,0.0,0.9953,1e-05,0.50751]
[1779622979316,55.46,77139.63,0.0,0.9953,1e-05,0.5083]
[1779622984352,55.46,77137.71,0.0,0.99528,1e-05,0.50955]
[1779622990394,55.46,77130.91,0.0,0.99524,1e-05,0.5139]
[1779622994422,55.46,77129.73,0.0,0.99523,1e-05,0.51466]
[1779622996436,55.46,77131.53,0.0,0.99524,1e-05,0.5135]
[1779622999457,55.46,77136.04,0.0,0.99527,1e-05,0.51062]
[1779623004494,55.46,77136.75,0.0,0.99528,1e-05,0.51019]
[1779623009529,55.47,77136.43,0.0,0.99527,1e-05,0.51041]
[1779623014564,55.47,77136.11,0.0,0.99529,1e-05,0.50903]
[1779623019599,55.47,77143.73,0.0,0.99534,1e-05,0.50424]
[1779623023627,55.47,77147.47,0.0,0.99536,1e-05,0.50195]
[1779623024634,55.47,77149.7,0.0,0.99537,1e-05,0.50057]
[1779623029669,55.47,77150.5,0.0,0.99538,1e-05,0.50019]
[1779623030676,55.47,77151.95,0.0,0.99539,1e-05,0.4993]
[1779623033696,55.47,77153.16,0.0,0.9954,1e-05,0.49863]
[1779623038732,55.47,77153.35,0.0,0.9954,1e-05,0.49864]
[1779623043768,55.48,77153.45,0.0,0.99539,1e-05,0.4987]
[1779623048803,55.48,77154.12,0.0,0.9954,1e-05,0.49841]
[1779623055852,55.48,77155.0,0.0,0.9954,1e-05,0.49803]
[1779623059880,55.48,77156.76,0.0,0.99541,1e-05,0.49704]
[1779623064915,55.48,77156.78,0.0,0.99541,1e-05,0.49716]
[1779623069950,55.49,77156.5,0.0,0.99541,1e-05,0.49746]
[1779623074985,55.49,77156.72,0.0,0.99542,1e-05,0.49588]
[1779623082035,55.49,77159.0,0.0,0.99543,1e-05,0.49468]
[1779623083042,55.49,77160.13,0.0,0.99544,1e-05,0.49401]
[1779623084049,55.49,77161.13,0.0,0.99545,1e-05,0.49342]
[1779623092105,55.5,77160.54,0.0,0.99544,1e-05,0.49403]
[1779623100161,55.5,77160.65,0.0,0.99544,1e-05,0.4942]
[1779623105196,55.5,77161.28,0.0,0.99544,1e-05,0.49395]
[1779623110231,55.51,77161.68,0.0,0.99544,1e-05,0.49384]
[1779623117280,55.51,77161.58,0.0,0.99544,1e-05,0.49409]
[1779623119294,55.51,77164.56,0.0,0.99546,1e-05,0.4923]
[1779623122315,55.51,77168.81,0.0,0.99549,1e-05,0.48978]
[1779623123322,55.51,77171.26,0.0,0.9955,1e-05,0.48831]
[1779623124329,55.51,77174.97,0.0,0.99552,1e-05,0.48608]
[1779623129364,55.52,77175.46,0.0,0.99552,1e-05,0.48599]
[1779623134399,55.52,77175.86,0.0,0.99554,1e-05,0.48442]
[1779623135406,55.52,77179.73,0.0,0.99556,1e-05,0.48212]
[1779623140441,55.53,77180.32,0.0,0.99556,1e-05,0.48202]
[1779623146483,55.53,77180.16,0.0,0.99556,1e-05,0.48244]
[1779623150511,55.53,77181.62,0.0,0.99557,1e-05,0.48177]
[1779623151518,55.54,77183.71,0.0,0.99558,1e-05,0.48056]
[1779623156553,55.54,77183.28,0.0,0.99557,1e-05,0.48112]
[1779623159574,55.54,77184.5,0.0,0.99558,1e-05,0.48056]
[1779623160581,55.54,77188.71,0.0,0.99561,1e-05,0.47808]
[1779623165616,55.55,77189.6,0.0,0.99561,1e-05,0.47788]
[1779623170651,55.56,77190.38,0.0,0.99561,1e-05,0.47775]
[1779623171658,55.56,77209.13,0.0,0.99572,1e-05,0.46665]
[1779623172665,55.56,77215.84,0.0,0.99576,1e-05,0.46281]
[1779623175686,55.56,77220.83,0.0,0.99579,1e-05,0.46019]
[1779623180721,55.57,77220.68,0.0,0.99579,1e-05,0.46069]
[1779623184751,55.58,77212.8,0.0,0.99573,1e-05,0.46571]
[1779623185758,55.58,77208.7,0.0,0.99571,1e-05,0.46821]
[1779623186765,55.58,77206.63,0.0,0.99569,1e-05,0.46952]
[1779623191800,55.59,77206.94,0.0,0.99571,1e-05,0.46824]
[1779623196860,55.6,77206.6,0.0,0.9957,1e-05,0.46887]
[1779623201895,55.6,77206.47,0.0,0.99569,1e-05,0.46936]
[1779623206931,55.61,77206.35,0.0,0.99569,1e-05,0.46985]
[1779623211967,55.62,77206.07,0.0,0.99568,1e-05,0.47043]
[1779623215995,55.62,77204.3,0.0,0.99567,1e-05,0.47181]
[1779623217002,55.62,77203.41,0.0,0.99566,1e-05,0.47242]
[1779623220031,55.63,77200.34,0.0,0.99564,1e-05,0.4744]
[1779623225061,55.63,77200.68,0.0,0.99564,1e-05,0.4742]
[1779623230096,55.63,77200.82,0.0,0.99564,1e-05,0.47412]
[1779623235133,55.63,77195.89,0.0,0.99561,1e-05,0.47707]
[1779623236140,55.63,77194.3,0.0,0.9956,1e-05,0.47802]
[1779623241174,55.63,77193.69,0.0,0.9956,1e-05,0.47839]
[1779623242182,55.63,77192.59,0.0,0.99559,1e-05,0.47905]
[1779623246210,55.63,77195.17,0.0,0.99561,1e-05,0.4777]
[1779623247217,55.63,77196.69,0.0,0.99562,1e-05,0.47686]
[1779623251248,55.63,77196.1,0.0,0.99563,1e-05,0.47575]
[1779623256283,55.63,77196.46,0.0,0.99563,1e-05,0.47554]
[1779623261318,55.63,77194.95,0.0,0.99562,1e-05,0.47644]
[1779623264339,55.63,77193.63,0.0,0.99561,1e-05,0.47731]
[1779623269374,55.64,77194.62,0.0,0.99561,1e-05,0.47707]
[1779623272395,55.64,77195.46,0.0,0.99562,1e-05,0.47678]
[1779623276423,55.65,77194.25,0.0,0.9956,1e-05,0.4778]
[1779623282465,55.65,77194.14,0.0,0.9956,1e-05,0.47814]
[1779623285486,55.65,77192.91,0.0,0.99559,1e-05,0.47888]
[1779623291528,55.65,77193.19,0.0,0.9956,1e-05,0.47871]
[1779623296563,55.65,77193.19,0.0,0.9956,1e-05,0.47871]
[1779623301598,55.65,77193.88,0.0,0.9956,1e-05,0.4783]
[1779623303612,55.65,77193.05,0.0,0.99559,1e-05,0.4788]
[1779623308647,55.65,77193.0,0.0,0.99559,1e-05,0.47883]
[1779623313682,55.65,77193.17,0.0,0.99561,1e-05,0.47719]
[1779623318717,55.65,77193.25,0.0,0.99561,1e-05,0.47714]
[1779623323752,55.65,77193.7,0.0,0.99561,1e-05,0.47687]
[1779623325766,55.65,77196.55,0.0,0.99563,1e-05,0.47516]
[1779623330801,55.65,77196.84,0.0,0.99563,1e-05,0.47499]
[1779623338856,55.65,77196.8,0.0,0.99563,1e-05,0.47501]
[1779623343892,55.65,77197.09,0.0,0.99563,1e-05,0.47484]
[1779623345906,55.65,77201.81,0.0,0.99566,1e-05,0.47203]
[1779623346913,55.65,77205.03,0.0,0.99568,1e-05,0.47012]
[1779623347919,55.65,77207.68,0.0,0.9957,1e-05,0.46855]
[1779623352955,55.65,77208.07,0.0,0.9957,1e-05,0.46832]
[1779623355976,55.65,77206.44,0.0,0.99569,1e-05,0.46928]
[1779623356983,55.65,77204.76,0.0,0.99568,1e-05,0.47028]
[1779623357991,55.65,77200.62,0.0,0.99565,1e-05,0.47274]
[1779623358997,55.65,77195.13,0.0,0.99562,1e-05,0.47601]
[1779623360010,55.65,77192.89,0.0,0.99561,1e-05,0.47736]
[1779623363025,55.65,77188.13,0.0,0.99558,1e-05,0.48022]
[1779623364031,55.65,77186.39,0.0,0.99557,1e-05,0.48127]
[1779623365039,55.65,77184.13,0.0,0.99555,1e-05,0.48264]
[1779623367568,55.65,77181.8,0.0,0.99554,1e-05,0.48406]
[1779623369067,55.65,77180.55,0.0,0.99553,1e-05,0.48482]
[1779623370074,55.65,77179.42,0.0,0.99552,1e-05,0.4855]
[1779623371080,55.65,77178.04,0.0,0.99553,1e-05,0.48479]
[1779623372088,55.65,77175.96,0.0,0.99551,1e-05,0.48606]
[1779623373095,55.65,77174.26,0.0,0.9955,1e-05,0.48709]
[1779623374102,55.65,77172.23,0.0,0.99549,1e-05,0.48834]
[1779623375917,55.65,77170.15,0.0,0.99548,1e-05,0.48961]
[1779623376116,55.65,77173.59,0.0,0.9955,1e-05,0.4875]
[1779623377123,55.65,77175.25,0.0,0.99551,1e-05,0.48649]
[1779623379137,55.65,77174.15,0.0,0.9955,1e-05,0.48716]
[1779623384172,55.65,77174.48,0.0,0.9955,1e-05,0.48696]
[1779623385179,55.65,77172.6,0.0,0.99549,1e-05,0.48811]
[1779623387193,55.65,77170.82,0.0,0.99548,1e-05,0.4892]
[1779623388200,55.65,77169.11,0.0,0.99547,1e-05,0.49025]
[1779623390214,55.65,77167.08,0.0,0.99546,1e-05,0.4915]
[1779623392228,55.65,77165.79,0.0,0.99545,1e-05,0.49229]
[1779623393234,55.65,77164.19,0.0,0.99544,1e-05,0.49328]
[1779623394242,55.65,77156.33,0.0,0.99539,1e-05,0.49816]
[1779623396256,55.65,77155.91,0.0,0.99538,1e-05,0.49842]
[1779623397262,55.65,77153.57,0.0,0.99537,1e-05,0.49988]
[1779623398270,55.65,77150.35,0.0,0.99535,1e-05,0.50192]
[1779623399276,55.65,77149.25,0.0,0.99534,1e-05,0.50262]
[1779623402300,55.66,77145.93,0.0,0.99532,1e-05,0.50475]
[1779623405322,55.66,77143.84,0.0,0.9953,1e-05,0.50609]
[1779623407337,55.66,77142.27,0.0,0.99529,1e-05,0.50708]
[1779623410358,55.66,77140.66,0.0,0.99528,1e-05,0.5081]
[1779623412372,55.66,77152.73,0.0,0.99536,1e-05,0.5005]
[1779623413379,55.66,77156.35,0.0,0.99539,1e-05,0.49824]
[1779623418415,55.66,77157.09,0.0,0.99539,1e-05,0.49778]
[1779623419421,55.66,77158.17,0.0,0.9954,1e-05,0.4971]
[1779623423450,55.66,77163.22,0.0,0.99543,1e-05,0.49397]
[1779623428485,55.66,77163.73,0.0,0.99543,1e-05,0.49366]
[1779623430499,55.66,77161.74,0.0,0.99542,1e-05,0.49489]
[1779623431506,55.66,77159.15,0.0,0.99542,1e-05,0.49491]
[1779623436541,55.66,77159.28,0.0,0.99542,1e-05,0.49483]
[1779623442583,55.66,77166.45,0.0,0.99547,1e-05,0.49041]
[1779623443589,55.66,77168.92,0.0,0.99548,1e-05,0.48889]
[1779623446611,55.66,77169.96,0.0,0.99549,1e-05,0.48825]
[1779623448625,55.66,77174.1,0.0,0.99552,1e-05,0.48572]
[1779623449632,55.66,77176.75,0.0,0.99553,1e-05,0.48411]
[1779623454667,55.66,77176.14,0.0,0.99553,1e-05,0.48448]
[1779623458695,55.66,77173.67,0.0,0.99551,1e-05,0.48598]
[1779623462723,55.66,77172.59,0.0,0.99551,1e-05,0.48664]
[1779623467758,55.66,77174.59,0.0,0.99552,1e-05,0.48542]
[1779623469941,55.66,77175.42,0.0,0.99552,1e-05,0.48492]
[1779623475815,55.66,77176.13,0.0,0.99553,1e-05,0.48449]
[1779623480849,55.66,77175.73,0.0,0.99553,1e-05,0.48473]
[1779623484877,55.66,77174.55,0.0,0.99552,1e-05,0.48545]
[1779623490918,55.66,77174.8,0.0,0.99552,1e-05,0.4853]
[1779623492933,55.66,77173.5,0.0,0.99553,1e-05,0.48453]
[1779623494950,55.66,77172.21,0.0,0.99552,1e-05,0.48532]
[1779623495957,55.66,77170.87,0.0,0.99551,1e-05,0.48613]
[1779623497971,55.66,77168.29,0.0,0.99549,1e-05,0.48771]
[1779623500992,55.66,77172.92,0.0,0.99552,1e-05,0.48488]
[1779623501998,55.66,77174.09,0.0,0.99553,1e-05,0.48417]
[1779623503006,55.66,77173.11,0.0,0.99552,1e-05,0.48477]
[1779623504013,55.66,77172.26,0.0,0.99552,1e-05,0.48529]
[1779623511062,55.66,77172.15,0.0,0.99552,1e-05,0.48535]
[1779623517104,55.66,77172.47,0.0,0.99552,1e-05,0.48516]
[1779623521132,55.66,77174.63,0.0,0.99553,1e-05,0.48384]
[1779623528181,55.66,77176.22,0.0,0.99554,1e-05,0.48288]
[1779623533216,55.66,77174.94,0.0,0.99553,1e-05,0.48365]
[1779623534223,55.66,77172.92,0.0,0.99552,1e-05,0.48488]
[1779623539258,55.66,77173.45,0.0,0.99553,1e-05,0.48456]
[1779623544293,55.66,77174.02,0.0,0.99553,1e-05,0.48421]
[1779623549328,55.66,77173.86,0.0,0.99553,1e-05,0.48431]
[1779623552349,55.66,77173.11,0.0,0.99554,1e-05,0.48321]
[1779623559398,55.66,77167.57,0.0,0.9955,1e-05,0.48659]
[1779623564433,55.66,77168.41,0.0,0.99551,1e-05,0.48607]
[1779623569468,55.66,77168.29,0.0,0.99551,1e-05,0.48615]
[1779623571482,55.66,77169.53,0.0,0.99551,1e-05,0.48539]
[1779623575511,55.66,77171.91,0.0,0.99553,1e-05,0.48394]
[1779623577525,55.66,77173.08,0.0,0.99554,1e-05,0.48323]
[1779623583567,55.66,77172.11,0.0,0.99553,1e-05,0.48392]
[1779623589609,55.66,77172.29,0.0,0.99553,1e-05,0.48409]
[1779623594644,55.67,77176.1,0.0,0.99555,1e-05,0.482]
[1779623595651,55.67,77178.46,0.0,0.99556,1e-05,0.48062]
[1779623600689,55.67,77179.47,0.0,0.99557,1e-05,0.48028]
[1779623604716,55.67,77181.38,0.0,0.99558,1e-05,0.47934]
[1779623605723,55.68,77179.5,0.0,0.99557,1e-05,0.48053]
[1779623606730,55.68,77178.57,0.0,0.99556,1e-05,0.48114]
[1779623612772,55.68,77177.9,0.0,0.99557,1e-05,0.4803]
[1779623617809,55.69,77177.96,0.0,0.99556,1e-05,0.48052]
[1779623622843,55.69,77178.08,0.0,0.99556,1e-05,0.48071]
[1779623627878,55.69,77177.92,0.0,0.99556,1e-05,0.48105]
[1779623635935,55.7,77177.94,0.0,0.99555,1e-05,0.48144]
[1779623637949,55.7,77179.74,0.0,0.99556,1e-05,0.48044]
[1779623638956,55.7,77180.72,0.0,0.99557,1e-05,0.4799]
[1779623640971,55.71,77181.89,0.0,0.99558,1e-05,0.4793]
[1779623642987,55.71,77184.62,0.0,0.99559,1e-05,0.47776]
[1779623643993,55.71,77185.58,0.0,0.9956,1e-05,0.47724]
[1779623649028,55.71,77186.53,0.0,0.9956,1e-05,0.47689]
[1779623651042,55.71,77187.81,0.0,0.99561,1e-05,0.47624]
[1779623653056,55.71,77189.42,0.0,0.99562,1e-05,0.47528]
[1779623654063,55.71,77195.14,0.0,0.99565,1e-05,0.47186]
[1779623655070,55.71,77195.97,0.0,0.99566,1e-05,0.47137]
[1779623658097,55.71,77183.66,0.0,0.99558,1e-05,0.47874]
[1779623659104,55.71,77183.06,0.0,0.99558,1e-05,0.4791]
[1779623663132,55.72,77181.97,0.0,0.99557,1e-05,0.47987]
[1779623668167,55.72,77182.08,0.0,0.99557,1e-05,0.48009]
[1779623669174,55.72,77183.5,0.0,0.99558,1e-05,0.47929]
[1779623674209,55.73,77183.28,0.0,0.99559,1e-05,0.47819]
[1779623676222,55.73,77191.43,0.0,0.99564,1e-05,0.47344]
[1779623678241,55.73,77191.98,0.0,0.99564,1e-05,0.47319]
[1779623683274,55.74,77192.07,0.0,0.99564,1e-05,0.47343]
[1779623688309,55.74,77192.44,0.0,0.99563,1e-05,0.47359]
[1779623693344,55.75,77192.73,0.0,0.99563,1e-05,0.47379]
[1779623699386,55.76,77192.5,0.0,0.99563,1e-05,0.4743]
[1779623700393,55.76,77189.24,0.0,0.99561,1e-05,0.47632]
[1779623702407,55.76,77188.04,0.0,0.9956,1e-05,0.47718]
[1779623707443,55.77,77188.35,0.0,0.99559,1e-05,0.47734]
[1779623712478,55.77,77188.39,0.0,0.99559,1e-05,0.47765]
[1779623716506,55.78,77189.31,0.0,0.99559,1e-05,0.47736]
[1779623719526,55.78,77190.11,0.0,0.9956,1e-05,0.47706]
[1779623725569,55.79,77191.8,0.0,0.9956,1e-05,0.47642]
[1779623730604,55.79,77191.49,0.0,0.9956,1e-05,0.47692]
[1779623735639,55.79,77191.49,0.0,0.99561,1e-05,0.47549]
[1779623737653,55.79,77192.99,0.0,0.99562,1e-05,0.4746]
[1779623742688,55.79,77192.93,0.0,0.99562,1e-05,0.47463]
[1779623747723,55.79,77192.74,0.0,0.99562,1e-05,0.47475]
[1779623750404,55.79,77192.75,0.0,0.99562,1e-05,0.47474]
[1779623750757,55.79,77210.21,0.0,0.99573,1e-05,0.4644]
[1779623751764,55.79,77212.64,0.0,0.99574,1e-05,0.46298]
[1779623754016,55.79,77212.92,0.0,0.99574,1e-05,0.46282]
[1779623754785,55.79,77212.01,0.0,0.99574,1e-05,0.46335]
[1779623755736,55.79,77212.01,0.0,0.99574,1e-05,0.46335]
[1779623755792,55.79,77205.45,0.0,0.9957,1e-05,0.4672]
[1779623756969,55.79,77205.45,0.0,0.9957,1e-05,0.4672]
[1779623761834,55.79,77204.65,0.0,0.99569,1e-05,0.46767]
[1779623763848,55.79,77205.73,0.0,0.9957,1e-05,0.46704]
[1779623768883,55.79,77205.33,0.0,0.9957,1e-05,0.46727]
[1779623769889,55.79,77213.43,0.0,0.99575,1e-05,0.46252]
[1779623770897,55.79,77216.32,0.0,0.99576,1e-05,0.46083]
[1779623773233,55.79,77216.54,0.0,0.99577,1e-05,0.46071]
[1779623773265,55.79,77218.16,0.0,0.99578,1e-05,0.45976]
[1779623773918,55.79,77219.12,0.0,0.99578,1e-05,0.45921]
[1779623775932,55.79,77222.13,0.0,0.9958,1e-05,0.45746]
[1779623776939,55.79,77223.91,0.0,0.99581,1e-05,0.45643]
[1779623781974,55.79,77223.85,0.0,0.99581,1e-05,0.45647]
[1779623782982,55.79,77225.31,0.0,0.99582,1e-05,0.45562]
[1779623786971,55.79,77225.18,0.0,0.99582,1e-05,0.4557]
[1779623791037,55.79,77220.0,0.0,0.9958,1e-05,0.4572]
[1779623792045,55.79,77218.92,0.0,0.99579,1e-05,0.45782]
[1779623794061,55.79,77215.78,0.0,0.99577,1e-05,0.45964]
[1779623798090,55.79,77213.11,0.0,0.99576,1e-05,0.4612]
[1779623799097,55.79,77212.33,0.0,0.99575,1e-05,0.46165]
[1779623807154,55.79,77212.24,0.0,0.99575,1e-05,0.46171]
[1779623810175,55.79,77210.82,0.0,0.99574,1e-05,0.46254]
[1779623812189,55.79,77210.04,0.0,0.99574,1e-05,0.46299]
[1779623817224,55.79,77209.9,0.0,0.99574,1e-05,0.46307]
[1779623822259,55.79,77210.02,0.0,0.99574,1e-05,0.463]
[1779623823266,55.79,77210.83,0.0,0.99574,1e-05,0.46253]
[1779623828301,55.79,77208.58,0.0,0.99573,1e-05,0.46385]
[1779623833336,55.79,77208.95,0.0,0.99573,1e-05,0.46363]
[1779623840385,55.79,77208.78,0.0,0.99573,1e-05,0.46373]
[1779623841413,55.79,77207.86,0.0,0.99573,1e-05,0.46427]
[1779623842408,55.79,77200.71,0.0,0.99568,1e-05,0.46848]
[1779623843415,55.79,77195.35,0.0,0.99565,1e-05,0.47165]
[1779623846436,55.79,77194.04,0.0,0.99564,1e-05,0.47243]
[1779623851473,55.79,77194.36,0.0,0.99566,1e-05,0.47071]
[1779623855500,55.79,77196.07,0.0,0.99567,1e-05,0.4697]
[1779623860536,55.79,77195.88,0.0,0.99567,1e-05,0.46981]
[1779623865571,55.79,77195.77,0.0,0.99567,1e-05,0.46988]
[1779623870605,55.79,77200.33,0.0,0.99569,1e-05,0.46718]
[1779623874018,55.79,77199.21,0.0,0.99569,1e-05,0.46784]
[1779623874634,55.79,77198.16,0.0,0.99568,1e-05,0.46846]
[1779623879669,55.79,77198.35,0.0,0.99568,1e-05,0.46835]
[1779623884704,55.79,77198.23,0.0,0.99568,1e-05,0.46842]
[1779623889739,55.79,77198.31,0.0,0.99568,1e-05,0.46837]
[1779623894774,55.79,77198.26,0.0,0.99568,1e-05,0.4684]
[1779623899809,55.79,77195.95,0.0,0.99567,1e-05,0.46977]
[1779623900816,55.79,77193.86,0.0,0.99565,1e-05,0.47101]
[1779623902487,55.79,77192.79,0.0,0.99565,1e-05,0.47164]
[1779623903837,55.79,77191.94,0.0,0.99564,1e-05,0.47215]
[1779623908871,55.79,77191.88,0.0,0.99564,1e-05,0.47219]
[1779623913914,55.79,77193.02,0.0,0.99566,1e-05,0.46998]
[1779623919956,55.79,77193.3,0.0,0.99566,1e-05,0.46981]
[1779623922977,55.79,77194.4,0.0,0.99567,1e-05,0.46916]
[1779623929019,55.79,77195.0,0.0,0.99568,1e-05,0.4688]
[1779623931033,55.79,77194.07,0.0,0.99567,1e-05,0.46935]
[1779623932040,55.79,77193.19,0.0,0.99566,1e-05,0.46988]
[1779623936068,55.79,77194.88,0.0,0.99567,1e-05,0.46887]
[1779623941103,55.79,77194.72,0.0,0.99567,1e-05,0.46897]
[1779623947179,55.79,77194.99,0.0,0.99567,1e-05,0.46881]
[1779623952215,55.79,77195.0,0.0,0.99568,1e-05,0.4688]
[1779623954229,55.79,77204.16,0.0,0.99573,1e-05,0.46341]
[1779623955236,55.79,77203.91,0.0,0.99573,1e-05,0.46356]
[1779623960271,55.79,77203.73,0.0,0.99573,1e-05,0.46366]
[1779623961278,55.79,77204.78,0.0,0.99574,1e-05,0.46305]
[1779623966313,55.79,77205.19,0.0,0.99574,1e-05,0.46281]
[1779623973362,55.79,77204.88,0.0,0.99575,1e-05,0.46148]
[1779623978397,55.79,77205.27,0.0,0.99575,1e-05,0.46125]
[1779623979404,55.79,77206.31,0.0,0.99576,1e-05,0.46064]
[1779623980411,55.79,77209.1,0.0,0.99577,1e-05,0.45902]
[1779623985452,55.79,77210.18,0.0,0.99578,1e-05,0.45839]
[1779623988472,55.79,77211.55,0.0,0.99579,1e-05,0.4576]
[1779623993508,55.79,77211.9,0.0,0.99579,1e-05,0.45739]
[1779623994515,55.79,77220.56,0.0,0.99584,1e-05,0.4524]
[1779623995522,55.79,77222.18,0.0,0.99585,1e-05,0.45147]
[1779623997535,55.79,77224.01,0.0,0.99586,1e-05,0.45042]
[1779624001564,55.79,77227.02,0.0,0.99588,1e-05,0.4487]
[1779624002572,55.79,77231.75,0.0,0.99591,1e-05,0.44601]
[1779624003579,55.79,77233.27,0.0,0.99592,1e-05,0.44515]
[1779624004586,55.79,77235.35,0.0,0.99593,1e-05,0.44397]
[1779624008614,55.79,77236.25,0.0,0.99594,1e-05,0.44347]
[1779624009621,55.79,77235.49,0.0,0.99593,1e-05,0.4439]
[1779624014656,55.79,77235.02,0.0,0.99593,1e-05,0.44416]
[1779624020698,55.79,77235.06,0.0,0.99593,1e-05,0.44414]
[1779624025733,55.79,77234.99,0.0,0.99593,1e-05,0.44418]
[1779624029761,55.79,77234.03,0.0,0.99592,1e-05,0.44472]
[1779624031775,55.79,77229.12,0.0,0.99591,1e-05,0.44603]
[1779624036810,55.79,77229.33,0.0,0.99591,1e-05,0.44591]
[1779624037817,55.79,77227.95,0.0,0.9959,1e-05,0.4467]
[1779624038825,55.79,77225.05,0.0,0.99588,1e-05,0.44835]
[1779624043859,55.79,77225.28,0.0,0.99588,1e-05,0.44821]
[1779624046881,55.79,77220.31,0.0,0.99586,1e-05,0.45105]
[1779624051915,55.79,77219.51,0.0,0.99585,1e-05,0.45151]
[1779624057957,55.79,77219.2,0.0,0.99585,1e-05,0.45169]
[1779624061985,55.79,77216.92,0.0,0.99584,1e-05,0.453]
[1779624062992,55.79,77215.17,0.0,0.99582,1e-05,0.45401]
[1779624065007,55.79,77212.83,0.0,0.99581,1e-05,0.45536]
[1779624067020,55.79,77212.01,0.0,0.99581,1e-05,0.45583]
[1779624070042,55.79,77209.52,0.0,0.99579,1e-05,0.45727]
[1779624073062,55.79,77208.05,0.0,0.99578,1e-05,0.45812]
[1779624075076,55.79,77207.09,0.0,0.99578,1e-05,0.45868]
[1779624081118,55.79,77201.77,0.0,0.99574,1e-05,0.46178]
[1779624082125,55.79,77196.19,0.0,0.99571,1e-05,0.46505]
[1779624088167,55.79,77195.75,0.0,0.99571,1e-05,0.46531]
[1779624093202,55.79,77197.23,0.0,0.99573,1e-05,0.46293]
[1779624094210,55.79,77196.34,0.0,0.99572,1e-05,0.46345]
[1779624106293,55.79,77196.69,0.0,0.99573,1e-05,0.46324]
[1779624111328,55.79,77196.84,0.0,0.99573,1e-05,0.46315]
[1779624116364,55.79,77197.06,0.0,0.99573,1e-05,0.46303]
[1779624121399,55.79,77197.08,0.0,0.99573,1e-05,0.46301]
[1779624126433,55.79,77197.22,0.0,0.99573,1e-05,0.46293]
[1779624131469,55.79,77197.23,0.0,0.99573,1e-05,0.46293]
[1779624134490,55.79,77196.27,0.0,0.99572,1e-05,0.46349]
[1779624140533,55.79,77196.18,0.0,0.99572,1e-05,0.46354]
[1779624141540,55.79,77195.16,0.0,0.99572,1e-05,0.46414]
[1779624142547,55.79,77193.23,0.0,0.99571,1e-05,0.46528]
[1779624144561,55.79,77182.39,0.0,0.99564,1e-05,0.47169]
[1779624145568,55.79,77182.32,0.0,0.99564,1e-05,0.47174]
[1779624146575,55.79,77181.48,0.0,0.99563,1e-05,0.47224]
[1779624147582,55.79,77179.71,0.0,0.99562,1e-05,0.47329]
[1779624151610,55.79,77177.76,0.0,0.99562,1e-05,0.47292]
[1779624156645,55.79,77177.52,0.0,0.99562,1e-05,0.47306]
[1779624162688,55.79,77177.51,0.0,0.99562,1e-05,0.47307]
[1779624164702,55.79,77174.17,0.0,0.9956,1e-05,0.47506]
[1779624165708,55.79,77175.17,0.0,0.99561,1e-05,0.47447]
[1779624171751,55.79,77175.62,0.0,0.99561,1e-05,0.4742]
[1779624177794,55.79,77175.75,0.0,0.99561,1e-05,0.47412]
[1779624180814,55.79,77174.11,0.0,0.9956,1e-05,0.4751]
[1779624190744,55.79,77173.93,0.0,0.9956,1e-05,0.47521]
[1779624195922,55.79,77174.25,0.0,0.9956,1e-05,0.47502]
[1779624200957,55.79,77174.56,0.0,0.9956,1e-05,0.47493]
[1779624205992,55.8,77174.63,0.0,0.9956,1e-05,0.4751]
[1779624213041,55.8,77171.5,0.0,0.99559,1e-05,0.47553]
[1779624214048,55.8,77169.14,0.0,0.99558,1e-05,0.47695]
[1779624222104,55.8,77168.34,0.0,0.99557,1e-05,0.47743]
[1779624224118,55.8,77166.35,0.0,0.99556,1e-05,0.47863]
[1779624229153,55.8,77166.12,0.0,0.99556,1e-05,0.47877]
[1779624230160,55.8,77164.78,0.0,0.99555,1e-05,0.47958]
[1779624231167,55.8,77163.61,0.0,0.99554,1e-05,0.48029]
[1779624235195,55.8,77161.79,0.0,0.99553,1e-05,0.48139]
[1779624238216,55.8,77169.74,0.0,0.99558,1e-05,0.47659]
[1779624241237,55.8,77169.81,0.0,0.99558,1e-05,0.47655]
[1779624242244,55.8,77168.87,0.0,0.99558,1e-05,0.47711]
[1779624245265,55.8,77167.71,0.0,0.99557,1e-05,0.47781]
[1779624246272,55.8,77166.68,0.0,0.99556,1e-05,0.47843]
[1779624248286,55.8,77165.62,0.0,0.99556,1e-05,0.47907]
[1779624249293,55.8,77164.59,0.0,0.99555,1e-05,0.47969]
[1779624251307,55.8,77163.32,0.0,0.99554,1e-05,0.48046]
[1779624256341,55.8,77163.34,0.0,0.99554,1e-05,0.48045]
[1779624261378,55.8,77170.83,0.0,0.99559,1e-05,0.47593]
[1779624262384,55.8,77172.15,0.0,0.9956,1e-05,0.47514]
[1779624265404,55.8,77173.09,0.0,0.9956,1e-05,0.47458]
[1779624271447,55.8,77173.1,0.0,0.99562,1e-05,0.47303]
[1779624276482,55.8,77173.6,0.0,0.99562,1e-05,0.47273]
[1779624282525,55.8,77173.11,0.0,0.99562,1e-05,0.47302]
[1779624287559,55.8,77173.56,0.0,0.99562,1e-05,0.47275]
[1779624293602,55.8,77173.38,0.0,0.99562,1e-05,0.47286]
[1779624298636,55.8,77173.08,0.0,0.99562,1e-05,0.47304]
[1779624303683,55.8,77173.91,0.0,0.99562,1e-05,0.47254]
[1779624305697,55.8,77179.03,0.0,0.99565,1e-05,0.46949]
[1779624306704,55.8,77183.4,0.0,0.99568,1e-05,0.4669]
[1779624310732,55.8,77176.76,0.0,0.99564,1e-05,0.47084]
[1779624311739,55.8,77174.9,0.0,0.99563,1e-05,0.47195]
[1779624313753,55.8,77173.97,0.0,0.99562,1e-05,0.47251]
[1779624316774,55.8,77172.39,0.0,0.99561,1e-05,0.47345]
[1779624317781,55.8,77170.26,0.0,0.9956,1e-05,0.47473]
[1779624322815,55.8,77170.02,0.0,0.9956,1e-05,0.47487]
[1779624330872,55.8,77169.98,0.0,0.9956,1e-05,0.47489]
[1779624337921,55.8,77170.14,0.0,0.99561,1e-05,0.47325]
[1779624343965,55.8,77169.08,0.0,0.99561,1e-05,0.47388]
[1779624344972,55.8,77167.25,0.0,0.9956,1e-05,0.47498]
[1779624345979,55.8,77164.77,0.0,0.99558,1e-05,0.47647]
[1779624346986,55.8,77163.65,0.0,0.99557,1e-05,0.47715]
[1779624354035,55.8,77163.52,0.0,0.99557,1e-05,0.47722]
[1779624359070,55.8,77163.57,0.0,0.99557,1e-05,0.47719]
[1779624364105,55.8,77164.33,0.0,0.99558,1e-05,0.47674]
[1779624367126,55.8,77163.28,0.0,0.99557,1e-05,0.47737]
[1779624372161,55.8,77163.71,0.0,0.99557,1e-05,0.47711]
[1779624375182,55.8,77159.82,0.0,0.99555,1e-05,0.47946]
[1779624380216,55.8,77159.19,0.0,0.99554,1e-05,0.47984]
[1779624383245,55.8,77160.18,0.0,0.99555,1e-05,0.47924]
[1779624388281,55.8,77160.68,0.0,0.99555,1e-05,0.47894]
[1779624393316,55.8,77160.97,0.0,0.99557,1e-05,0.47721]
[1779624398351,55.8,77160.86,0.0,0.99557,1e-05,0.47727]
[1779624403387,55.8,77160.31,0.0,0.99557,1e-05,0.4776]
[1779624408424,55.8,77159.5,0.0,0.99556,1e-05,0.47809]
[1779624409429,55.8,77158.3,0.0,0.99555,1e-05,0.47882]
[1779624414465,55.8,77158.3,0.0,0.99555,1e-05,0.47882]
[1779624420507,55.8,77158.4,0.0,0.99555,1e-05,0.47876]
[1779624422521,55.8,77155.71,0.0,0.99554,1e-05,0.48039]
[1779624427560,55.8,77155.65,0.0,0.99554,1e-05,0.48042]
[1779624432595,55.8,77155.38,0.0,0.99553,1e-05,0.48059]
[1779624437630,55.8,77155.41,0.0,0.99553,1e-05,0.48057]
[1779624445687,55.8,77154.85,0.0,0.99553,1e-05,0.48091]
[1779624453742,55.8,77154.07,0.0,0.99554,1e-05,0.47982]
[1779624458777,55.8,77153.63,0.0,0.99554,1e-05,0.48008]
[1779624464819,55.8,77152.83,0.0,0.99553,1e-05,0.48057]
[1779624467839,55.8,77155.08,0.0,0.99555,1e-05,0.4792]
[1779624468847,55.8,77156.45,0.0,0.99555,1e-05,0.47838]
[1779624479093,55.8,77156.44,0.0,0.99555,1e-05,0.47838]
[1779624497045,55.8,77156.22,0.0,0.99555,1e-05,0.47851]
[1779624501073,55.8,77157.12,0.0,0.99556,1e-05,0.47797]
[1779624506108,55.8,77157.75,0.0,0.99556,1e-05,0.47759]
[1779624511144,55.8,77157.93,0.0,0.99558,1e-05,0.47592]
[1779624518193,55.8,77157.51,0.0,0.99558,1e-05,0.47618]
[1779624523228,55.8,77157.92,0.0,0.99558,1e-05,0.47593]
[1779624527256,55.8,77155.56,0.0,0.99556,1e-05,0.47735]
[1779624528263,55.8,77154.48,0.0,0.99556,1e-05,0.47801]
[1779624533298,55.8,77154.05,0.0,0.99555,1e-05,0.47826]
[1779624538333,55.8,77150.19,0.0,0.99553,1e-05,0.4806]
[1779624543368,55.8,77150.29,0.0,0.99553,1e-05,0.48054]
[1779624548403,55.8,77143.59,0.0,0.99549,1e-05,0.48462]
[1779624551425,55.8,77135.39,0.0,0.99543,1e-05,0.48966]
[1779624553439,55.8,77135.3,0.0,0.99543,1e-05,0.48971]
[1779624556460,55.8,77131.92,0.0,0.99541,1e-05,0.4918]
[1779624560488,55.8,77134.4,0.0,0.99543,1e-05,0.49027]
[1779624564515,55.8,77131.8,0.0,0.99541,1e-05,0.49188]
[1779624567537,55.8,77130.87,0.0,0.9954,1e-05,0.49245]
[1779624571565,55.8,77130.41,0.0,0.99542,1e-05,0.49114]
[1779624572571,55.8,77128.88,0.0,0.99541,1e-05,0.49209]
[1779624573579,55.8,77127.95,0.0,0.9954,1e-05,0.49267]
[1779624577608,55.8,77126.27,0.0,0.99539,1e-05,0.49371]
[1779624580629,55.8,77125.15,0.0,0.99538,1e-05,0.4944]
[1779624585664,55.8,77124.32,0.0,0.99538,1e-05,0.49492]
[1779624587678,55.8,77126.48,0.0,0.99539,1e-05,0.49358]
[1779624588685,55.8,77128.81,0.0,0.99541,1e-05,0.49213]
[1779624590699,55.8,77130.26,0.0,0.99541,1e-05,0.49123]
[1779624595734,55.8,77131.61,0.0,0.99542,1e-05,0.4904]
[1779624596741,55.8,77134.58,0.0,0.99544,1e-05,0.48857]
[1779624601776,55.8,77136.54,0.0,0.99546,1e-05,0.48736]
[1779624602783,55.8,77138.32,0.0,0.99547,1e-05,0.48627]
[1779624607818,55.8,77137.95,0.0,0.99546,1e-05,0.4865]
[1779624612853,55.8,77138.05,0.0,0.99547,1e-05,0.48644]
[1779624617888,55.8,77138.26,0.0,0.99547,1e-05,0.48631]
[1779624622923,55.8,77138.6,0.0,0.99547,1e-05,0.4861]
[1779624623930,55.8,77136.17,0.0,0.99545,1e-05,0.48759]
[1779624629972,55.8,77136.02,0.0,0.99545,1e-05,0.48768]
[1779624636018,55.8,77136.02,0.0,0.99547,1e-05,0.4861]
[1779624639037,55.8,77134.51,0.0,0.99546,1e-05,0.48703]
[1779624640045,55.8,77133.38,0.0,0.99545,1e-05,0.48772]
[1779624641052,55.8,77132.35,0.0,0.99544,1e-05,0.48835]
[1779624643066,55.8,77129.99,0.0,0.99543,1e-05,0.48981]
[1779624646086,55.8,77128.59,0.0,0.99542,1e-05,0.49067]
[1779624649108,55.8,77129.61,0.0,0.99543,1e-05,0.49004]
[1779624658171,55.8,77129.66,0.0,0.99543,1e-05,0.49001]
[1779624663206,55.8,77129.19,0.0,0.99542,1e-05,0.4903]
[1779624664213,55.8,77126.96,0.0,0.99541,1e-05,0.49168]
[1779624668241,55.8,77125.63,0.0,0.9954,1e-05,0.49251]
[1779624669248,55.8,77124.01,0.0,0.99539,1e-05,0.49351]
[1779624670255,55.8,77123.09,0.0,0.99538,1e-05,0.49408]
[1779624675293,55.8,77123.44,0.0,0.99538,1e-05,0.49387]
[1779624680328,55.8,77122.96,0.0,0.99538,1e-05,0.49417]
[1779624685363,55.8,77122.98,0.0,0.99538,1e-05,0.49415]
[1779624686369,55.8,77121.79,0.0,0.99537,1e-05,0.49489]
[1779624691408,55.8,77122.27,0.0,0.99539,1e-05,0.49299]
[1779624696443,55.8,77121.73,0.0,0.99539,1e-05,0.49333]
[1779624701478,55.8,77121.55,0.0,0.99539,1e-05,0.49344]
[1779624705694,55.8,77121.96,0.0,0.99539,1e-05,0.49319]
[1779624706512,55.8,77099.78,0.0,0.99524,1e-05,0.50713]
[1779624707520,55.8,77100.67,0.0,0.99525,1e-05,0.50657]
[1779624708527,55.8,77098.79,0.0,0.99523,1e-05,0.50776]
[1779624709709,55.8,77098.79,0.0,0.99523,1e-05,0.50776]
[1779624709783,55.8,77093.89,0.0,0.9952,1e-05,0.51089]
[1779624710541,55.8,77090.36,0.0,0.99518,1e-05,0.51316]
[1779624711548,55.8,77088.89,0.0,0.99517,1e-05,0.5141]
[1779624712555,55.8,77091.45,0.0,0.99518,1e-05,0.51246]
[1779624715576,55.8,77094.59,0.0,0.99521,1e-05,0.51044]
[1779624719604,55.8,77097.56,0.0,0.99523,1e-05,0.50855]
[1779624724639,55.8,77097.95,0.0,0.99523,1e-05,0.5083]
[1779624730681,55.8,77095.7,0.0,0.99521,1e-05,0.50973]
[1779624735720,55.8,77094.61,0.0,0.99521,1e-05,0.51043]
[1779624739749,55.8,77091.2,0.0,0.99518,1e-05,0.51262]
[1779624740756,55.8,77090.16,0.0,0.99518,1e-05,0.51329]
[1779624745791,55.8,77090.25,0.0,0.99518,1e-05,0.51323]
[1779624748812,55.8,77088.99,0.0,0.99517,1e-05,0.51404]
[1779624753848,55.8,77090.28,0.0,0.99519,1e-05,0.51156]
[1779624758883,55.8,77089.8,0.0,0.99519,1e-05,0.51187]
[1779624760897,55.8,77088.68,0.0,0.99518,1e-05,0.51259]
[1779624761904,55.8,77083.95,0.0,0.99515,1e-05,0.51564]
[1779624762911,55.8,77081.85,0.0,0.99513,1e-05,0.51699]
[1779624763918,55.8,77080.08,0.0,0.99512,1e-05,0.51814]
[1779624766939,55.8,77082.01,0.0,0.99514,1e-05,0.51689]
[1779624768044,55.8,77082.01,0.0,0.99514,1e-05,0.51689]
[1779624768384,55.8,77086.48,0.0,0.99517,1e-05,0.514]
[1779624769027,55.8,77086.48,0.0,0.99517,1e-05,0.514]
[1779624769245,55.8,77086.48,0.0,0.99517,1e-05,0.514]
[1779624769331,55.8,77089.81,0.0,0.99519,1e-05,0.51186]
[1779624769960,55.8,77095.67,0.0,0.99523,1e-05,0.50811]
[1779624774425,55.8,77096.9,0.0,0.99524,1e-05,0.50733]
[1779624774479,55.8,77096.9,0.0,0.99524,1e-05,0.50733]
[1779624774995,55.8,77096.94,0.0,0.99524,1e-05,0.50731]
[1779624780031,55.8,77096.97,0.0,0.99524,1e-05,0.50729]
[1779624785066,55.8,77096.37,0.0,0.99523,1e-05,0.50767]
[1779624788826,55.8,77096.66,0.0,0.99524,1e-05,0.50748]
[1779624788907,55.8,77096.66,0.0,0.99524,1e-05,0.50748]
[1779624788970,55.8,77096.66,0.0,0.99524,1e-05,0.50748]
[1779624789270,55.8,77096.66,0.0,0.99524,1e-05,0.50748]
[1779624789339,55.8,77096.66,0.0,0.99524,1e-05,0.50748]
[1779624789368,55.8,77096.66,0.0,0.99524,1e-05,0.50748]
[1779624789481,55.8,77096.66,0.0,0.99524,1e-05,0.50748]
[1779624792115,55.8,77093.58,0.0,0.99521,1e-05,0.50945]
[1779624793124,55.8,77090.03,0.0,0.99519,1e-05,0.51172]
[1779624798159,55.8,77089.94,0.0,0.99519,1e-05,0.51178]
[1779624799260,55.8,77089.94,0.0,0.99519,1e-05,0.51178]
[1779624799306,55.8,77089.19,0.0,0.99518,1e-05,0.51226]
[1779624799469,55.8,77089.19,0.0,0.99518,1e-05,0.51226]
[1779624799793,55.8,77089.19,0.0,0.99518,1e-05,0.51226]
[1779624799808,55.8,77089.19,0.0,0.99518,1e-05,0.51226]
[1779624799971,55.8,77089.19,0.0,0.99518,1e-05,0.51226]
[1779624800173,55.8,77089.31,0.0,0.99519,1e-05,0.51218]
[1779624805208,55.8,77088.89,0.0,0.99518,1e-05,0.51245]
[1779624806215,55.8,77081.05,0.0,0.99513,1e-05,0.51751]
[1779624808229,55.8,77079.33,0.0,0.99512,1e-05,0.51863]
[1779624810445,55.8,77079.57,0.0,0.99512,1e-05,0.51847]
[1779624810470,55.8,77079.57,0.0,0.99512,1e-05,0.51847]
[1779624810484,55.8,77079.57,0.0,0.99512,1e-05,0.51847]
[1779624810711,55.8,77079.57,0.0,0.99512,1e-05,0.51847]
[1779624810722,55.8,77079.57,0.0,0.99512,1e-05,0.51847]
[1779624810758,55.8,77079.57,0.0,0.99512,1e-05,0.51847]
[1779624810974,55.8,77079.57,0.0,0.99512,1e-05,0.51847]
[1779624811252,55.8,77077.04,0.0,0.99512,1e-05,0.51845]
[1779624813266,55.8,77079.9,0.0,0.99514,1e-05,0.5166]
[1779624818301,55.8,77081.43,0.0,0.99515,1e-05,0.51561]
[1779624819308,55.8,77087.45,0.0,0.99519,1e-05,0.51173]
[1779624821757,55.8,77087.51,0.0,0.99519,1e-05,0.51169]
[1779624821821,55.8,77087.51,0.0,0.99519,1e-05,0.51169]
[1779624821972,55.8,77087.51,0.0,0.99519,1e-05,0.51169]
[1779624822329,55.8,77087.76,0.0,0.99519,1e-05,0.51153]
[1779624822512,55.8,77087.76,0.0,0.99519,1e-05,0.51153]
[1779624822602,55.8,77087.76,0.0,0.99519,1e-05,0.51153]
[1779624822723,55.8,77087.76,0.0,0.99519,1e-05,0.51153]
[1779624829377,55.8,77087.44,0.0,0.99519,1e-05,0.51174]
[1779624831392,55.8,77085.22,0.0,0.99517,1e-05,0.51316]
[1779624832713,55.8,77085.25,0.0,0.99517,1e-05,0.51314]
[1779624832720,55.8,77085.25,0.0,0.99517,1e-05,0.51314]
[1779624832808,55.8,77085.25,0.0,0.99517,1e-05,0.51314]
[1779624832965,55.8,77085.25,0.0,0.99517,1e-05,0.51314]
[1779624832972,55.8,77085.25,0.0,0.99517,1e-05,0.51314]
[1779624833076,55.8,77085.25,0.0,0.99517,1e-05,0.51314]
[1779624833223,55.8,77085.25,0.0,0.99517,1e-05,0.51314]
[1779624833406,55.8,77085.56,0.0,0.99517,1e-05,0.51295]
[1779624838441,55.8,77083.65,0.0,0.99516,1e-05,0.51417]
[1779624841196,55.8,77083.15,0.0,0.99516,1e-05,0.5145]
[1779624841219,55.8,77083.15,0.0,0.99516,1e-05,0.5145]
[1779624841234,55.8,77083.15,0.0,0.99516,1e-05,0.5145]
[1779624841407,55.8,77083.15,0.0,0.99516,1e-05,0.5145]
[1779624841462,55.8,77083.18,0.0,0.99516,1e-05,0.51448]
[1779624841534,55.8,77083.18,0.0,0.99516,1e-05,0.51448]
[1779624841547,55.8,77083.18,0.0,0.99516,1e-05,0.51448]
[1779624841721,55.8,77083.18,0.0,0.99516,1e-05,0.51448]
[1779624842469,55.8,77083.27,0.0,0.99516,1e-05,0.51442]
[1779624843720,55.8,77083.27,0.0,0.99516,1e-05,0.51442]
[1779624843931,55.8,77083.27,0.0,0.99516,1e-05,0.51442]
[1779624844253,55.8,77083.27,0.0,0.99516,1e-05,0.51442]
[1779624844468,55.8,77083.27,0.0,0.99516,1e-05,0.51442]
[1779624844355,55.8,77083.13,0.0,0.99516,1e-05,0.51451]
[1779624844668,55.8,77083.13,0.0,0.99516,1e-05,0.51451]
[1779624844728,55.8,77083.19,0.0,0.99516,1e-05,0.51447]
[1779624847720,55.8,77083.19,0.0,0.99516,1e-05,0.51447]
[1779624847979,55.8,77083.19,0.0,0.99516,1e-05,0.51447]
[1779624848078,55.8,77086.11,0.0,0.99518,1e-05,0.51259]
[1779624849349,55.8,77086.11,0.0,0.99518,1e-05,0.51259]
[1779624849464,55.8,77086.11,0.0,0.99518,1e-05,0.51259]
[1779624849476,55.8,77086.11,0.0,0.99518,1e-05,0.51259]
[1779624849731,55.8,77086.43,0.0,0.99518,1e-05,0.51239]
[1779624851721,55.8,77087.39,0.0,0.99519,1e-05,0.51177]
[1779624851786,55.8,77087.39,0.0,0.99519,1e-05,0.51177]
[1779624851846,55.8,77097.78,0.0,0.99526,1e-05,0.50514]
[1779624852539,55.8,77103.02,0.0,0.99529,1e-05,0.50182]
[1779624854186,55.8,77103.02,0.0,0.99529,1e-05,0.50182]
[1779624854220,55.8,77103.02,0.0,0.99529,1e-05,0.50182]
[1779624854246,55.8,77103.02,0.0,0.99529,1e-05,0.50182]
[1779624854475,55.8,77103.02,0.0,0.99529,1e-05,0.50182]
[1779624855720,55.8,77104.21,0.0,0.9953,1e-05,0.50107]
[1779624855913,55.8,77104.21,0.0,0.9953,1e-05,0.50107]
[1779624856007,55.8,77105.6,0.0,0.99531,1e-05,0.5002]
[1779624857721,55.8,77105.64,0.0,0.99531,1e-05,0.50017]
[1779624857736,55.8,77105.64,0.0,0.99531,1e-05,0.50017]
[1779624857774,55.8,77105.1,0.0,0.99531,1e-05,0.50051]
[1779624859721,55.8,77105.15,0.0,0.99531,1e-05,0.50048]
[1779624860029,55.8,77105.15,0.0,0.99531,1e-05,0.50048]
[1779624860125,55.8,77104.16,0.0,0.9953,1e-05,0.5011]
[1779624860595,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624861720,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624862117,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624862211,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624862839,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624862854,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624862958,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624862971,55.8,77099.57,0.0,0.99527,1e-05,0.504]
[1779624863722,55.8,77098.74,0.0,0.99526,1e-05,0.50453]
[1779624864007,55.8,77098.74,0.0,0.99526,1e-05,0.50453]
[1779624864072,55.8,77098.77,0.0,0.99526,1e-05,0.50451]
[1779624867725,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624867732,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624867872,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624867973,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624868091,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624868202,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624868211,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624868220,55.8,77099.76,0.0,0.99527,1e-05,0.50388]
[1779624868304,55.8,77100.66,0.0,0.99528,1e-05,0.50331]
[1779624871719,55.8,77100.63,0.0,0.99528,1e-05,0.50333]
[1779624871915,55.8,77100.63,0.0,0.99528,1e-05,0.50333]
[1779624872004,55.8,77100.71,0.0,0.99529,1e-05,0.50166]
[1779624872679,55.8,77107.38,0.0,0.99534,1e-05,0.49746]
[1779624874290,55.8,77107.38,0.0,0.99534,1e-05,0.49746]
[1779624874370,55.8,77107.38,0.0,0.99534,1e-05,0.49746]
[1779624874469,55.8,77107.38,0.0,0.99534,1e-05,0.49746]
[1779624874398,55.8,77110.65,0.0,0.99536,1e-05,0.49542]
[1779624875721,55.8,77110.69,0.0,0.99536,1e-05,0.49539]
[1779624875874,55.8,77110.69,0.0,0.99536,1e-05,0.49539]
[1779624875970,55.8,77110.56,0.0,0.99536,1e-05,0.49547]
[1779624879720,55.8,77110.71,0.0,0.99536,1e-05,0.49538]
[1779624879847,55.8,77110.71,0.0,0.99536,1e-05,0.49538]
[1779624879896,55.8,77110.76,0.0,0.99536,1e-05,0.49535]
[1779624881498,55.8,77118.36,0.0,0.99541,1e-05,0.49062]
[1779624881742,55.8,77123.26,0.0,0.99544,1e-05,0.4876]
[1779624883720,55.8,77123.34,0.0,0.99544,1e-05,0.48755]
[1779624883879,55.8,77123.34,0.0,0.99544,1e-05,0.48755]
[1779624883986,55.8,77123.34,0.0,0.99544,1e-05,0.48755]
[1779624884220,55.8,77123.34,0.0,0.99544,1e-05,0.48755]
[1779624884407,55.8,77123.34,0.0,0.99544,1e-05,0.48755]
[1779624884489,55.8,77123.4,0.0,0.99544,1e-05,0.48751]
[1779624884763,55.8,77121.13,0.0,0.99543,1e-05,0.48891]
[1779624886531,55.8,77119.69,0.0,0.99542,1e-05,0.4898]
[1779624886551,55.8,77119.69,0.0,0.99542,1e-05,0.4898]
[1779624886722,55.8,77119.69,0.0,0.99542,1e-05,0.4898]
[1779624887721,55.8,77119.69,0.0,0.99542,1e-05,0.4898]
[1779624887880,55.8,77119.69,0.0,0.99542,1e-05,0.4898]
[1779624887973,55.8,77121.51,0.0,0.99543,1e-05,0.48867]
[1779624891720,55.8,77121.94,0.0,0.99543,1e-05,0.48841]
[1779624891914,55.8,77121.94,0.0,0.99543,1e-05,0.48841]
[1779624892007,55.8,77121.7,0.0,0.99543,1e-05,0.48856]
[1779624895723,55.8,77122.31,0.0,0.99544,1e-05,0.48818]
[1779624896127,55.8,77122.31,0.0,0.99544,1e-05,0.48818]
[1779624896159,55.8,77122.35,0.0,0.99544,1e-05,0.48816]
[1779624899721,55.8,77122.37,0.0,0.99544,1e-05,0.48814]
[1779624899730,55.8,77122.37,0.0,0.99544,1e-05,0.48814]
[1779624899872,55.8,77121.45,0.0,0.99543,1e-05,0.48871]
[1779624901727,55.8,77121.47,0.0,0.99543,1e-05,0.4887]
[1779624902056,55.8,77121.47,0.0,0.99543,1e-05,0.4887]
[1779624902152,55.8,77121.58,0.0,0.99543,1e-05,0.48863]
[1779624905719,55.8,77121.49,0.0,0.99543,1e-05,0.48869]
[1779624905975,55.8,77121.49,0.0,0.99543,1e-05,0.48869]
[1779624906064,55.8,77121.49,0.0,0.99543,1e-05,0.48869]
[1779624906619,55.8,77121.49,0.0,0.99543,1e-05,0.48869]
[1779624906627,55.8,77121.49,0.0,0.99543,1e-05,0.48869]
[1779624906720,55.8,77121.49,0.0,0.99543,1e-05,0.48869]
[1779624907720,55.8,77121.45,0.0,0.99543,1e-05,0.48871]
[1779624907941,55.8,77121.45,0.0,0.99543,1e-05,0.48871]
[1779624908007,55.8,77121.54,0.0,0.99543,1e-05,0.48866]
[1779624911723,55.8,77121.54,0.0,0.99543,1e-05,0.48866]
[1779624911827,55.8,77121.54,0.0,0.99543,1e-05,0.48866]
[1779624911956,55.8,77121.47,0.0,0.99543,1e-05,0.4887]
[1779624913721,55.8,77121.73,0.0,0.99543,1e-05,0.48854]
[1779624913749,55.8,77121.73,0.0,0.99543,1e-05,0.48854]
[1779624913970,55.8,77121.62,0.0,0.99543,1e-05,0.48861]
[1779624915720,55.8,77121.65,0.0,0.99543,1e-05,0.48859]
[1779624915987,55.8,77121.65,0.0,0.99543,1e-05,0.48859]
[1779624916008,55.8,77121.73,0.0,0.99543,1e-05,0.48854]
[1779624919722,55.8,77121.76,0.0,0.99543,1e-05,0.48852]
[1779624919922,55.8,77121.76,0.0,0.99543,1e-05,0.48852]
[1779624920013,55.8,77122.2,0.0,0.99543,1e-05,0.48825]
[1779624923723,55.8,77121.84,0.0,0.99543,1e-05,0.48847]
[1779624924027,55.8,77121.84,0.0,0.99543,1e-05,0.48847]
[1779624924040,55.8,77121.95,0.0,0.99543,1e-05,0.4884]
[1779624930479,55.8,77121.96,0.0,0.99543,1e-05,0.4884]
[1779624936127,55.8,77122.5,0.0,0.99545,1e-05,0.48647]
[1779624941162,55.8,77122.44,0.0,0.99545,1e-05,0.48651]
[1779624945385,55.8,77122.44,0.0,0.99545,1e-05,0.48651]
[1779624945468,55.8,77122.44,0.0,0.99545,1e-05,0.48651]
[1779624945480,55.8,77122.44,0.0,0.99545,1e-05,0.48651]
[1779624945486,55.8,77122.14,0.0,0.99545,1e-05,0.4867]
[1779624946437,55.8,77122.14,0.0,0.99545,1e-05,0.4867]
[1779624946468,55.8,77122.14,0.0,0.99545,1e-05,0.4867]
[1779624946562,55.8,77122.14,0.0,0.99545,1e-05,0.4867]
[1779624946719,55.8,77120.93,0.0,0.99544,1e-05,0.48744]
[1779624947724,55.8,77119.75,0.0,0.99543,1e-05,0.48817]
[1779624947832,55.8,77119.75,0.0,0.99543,1e-05,0.48817]
[1779624948212,55.8,77119.66,0.0,0.99543,1e-05,0.48822]
[1779624951683,55.8,77118.83,0.0,0.99543,1e-05,0.48874]
[1779624951725,55.8,77118.83,0.0,0.99543,1e-05,0.48874]
[1779624951768,55.8,77118.83,0.0,0.99543,1e-05,0.48874]
[1779624952240,55.8,77117.88,0.0,0.99542,1e-05,0.48932]
[1779624952740,55.8,77117.88,0.0,0.99542,1e-05,0.48932]
[1779624952804,55.8,77117.88,0.0,0.99542,1e-05,0.48932]
[1779624952971,55.8,77117.88,0.0,0.99542,1e-05,0.48932]
[1779624953722,55.8,77117.5,0.0,0.99542,1e-05,0.48956]
[1779624954046,55.8,77117.5,0.0,0.99542,1e-05,0.48956]
[1779624954254,55.8,77117.48,0.0,0.99542,1e-05,0.48957]
[1779624955719,55.8,77117.08,0.0,0.99542,1e-05,0.48982]
[1779624956023,55.8,77117.08,0.0,0.99542,1e-05,0.48982]
[1779624956269,55.8,77114.5,0.0,0.9954,1e-05,0.49141]
[1779624959334,55.8,77114.5,0.0,0.9954,1e-05,0.49141]
[1779624959343,55.8,77114.5,0.0,0.9954,1e-05,0.49141]
[1779624959472,55.8,77114.5,0.0,0.9954,1e-05,0.49141]
[1779624961304,55.8,77111.4,0.0,0.99538,1e-05,0.49334]
[1779624961767,55.8,77111.4,0.0,0.99538,1e-05,0.49334]
[1779624961783,55.8,77111.4,0.0,0.99538,1e-05,0.49334]
[1779624961968,55.8,77111.4,0.0,0.99538,1e-05,0.49334]
[1779624962311,55.8,77109.49,0.0,0.99537,1e-05,0.49453]
[1779624963317,55.8,77108.33,0.0,0.99536,1e-05,0.49525]
[1779624964732,55.8,77109.0,0.0,0.99536,1e-05,0.49484]
[1779624964864,55.8,77109.0,0.0,0.99536,1e-05,0.49484]
[1779624964970,55.8,77109.0,0.0,0.99536,1e-05,0.49484]
[1779624965132,55.8,77109.0,0.0,0.99536,1e-05,0.49484]
[1779624965332,55.8,77106.95,0.0,0.99535,1e-05,0.49612]
[1779624965725,55.8,77106.95,0.0,0.99535,1e-05,0.49612]
[1779624965792,55.8,77106.95,0.0,0.99535,1e-05,0.49612]
[1779624966339,55.8,77106.96,0.0,0.99535,1e-05,0.49611]
[1779624968353,55.8,77105.13,0.0,0.99534,1e-05,0.49726]
[1779624970367,55.8,77100.13,0.0,0.9953,1e-05,0.5004]
[1779624970878,55.8,77100.13,0.0,0.9953,1e-05,0.5004]
[1779624970947,55.8,77100.13,0.0,0.9953,1e-05,0.5004]
[1779624970969,55.8,77100.13,0.0,0.9953,1e-05,0.5004]
[1779624971374,55.8,77098.17,0.0,0.99529,1e-05,0.50163]
[1779624972381,55.8,77096.28,0.0,0.99528,1e-05,0.50283]
[1779624973388,55.8,77092.08,0.0,0.99525,1e-05,0.50549]
[1779624974395,55.8,77091.0,0.0,0.99524,1e-05,0.50618]
[1779624975401,55.8,77089.74,0.0,0.99523,1e-05,0.50698]
[1779624976409,55.8,77088.44,0.0,0.99522,1e-05,0.50781]
[1779624979258,55.8,77088.22,0.0,0.99522,1e-05,0.50795]
[1779624979333,55.8,77088.22,0.0,0.99522,1e-05,0.50795]
[1779624979469,55.8,77088.22,0.0,0.99522,1e-05,0.50795]
[1779624979562,55.8,77088.22,0.0,0.99522,1e-05,0.50795]
[1779624979671,55.8,77088.39,0.0,0.99522,1e-05,0.50784]
[1779624979723,55.8,77088.39,0.0,0.99522,1e-05,0.50784]
[1779624979787,55.8,77088.39,0.0,0.99522,1e-05,0.50784]
[1779624981722,55.8,77088.33,0.0,0.99522,1e-05,0.50788]
[1779624981757,55.8,77088.33,0.0,0.99522,1e-05,0.50788]
[1779624982451,55.8,77083.54,0.0,0.99519,1e-05,0.51095]
[1779624983719,55.8,77083.52,0.0,0.99519,1e-05,0.51096]
[1779624983892,55.8,77083.52,0.0,0.99519,1e-05,0.51096]
[1779624984571,55.8,77083.52,0.0,0.99519,1e-05,0.51096]
[1779624984582,55.8,77083.52,0.0,0.99519,1e-05,0.51096]
[1779624987486,55.8,77080.55,0.0,0.99517,1e-05,0.51287]
[1779624987725,55.8,77080.55,0.0,0.99517,1e-05,0.51287]
[1779624987854,55.8,77080.55,0.0,0.99517,1e-05,0.51287]
[1779624990507,55.8,77078.27,0.0,0.99516,1e-05,0.51434]
[1779624991397,55.8,77078.27,0.0,0.99516,1e-05,0.51434]
[1779624991435,55.8,77078.27,0.0,0.99516,1e-05,0.51434]
[1779624991470,55.8,77078.27,0.0,0.99516,1e-05,0.51434]
[1779624991574,55.8,77078.27,0.0,0.99516,1e-05,0.51434]
[1779624991513,55.8,77076.91,0.0,0.99516,1e-05,0.51356]
[1779624993740,55.8,77076.85,0.0,0.99516,1e-05,0.5136]
[1779624993871,55.8,77076.85,0.0,0.99516,1e-05,0.5136]
[1779624994534,55.8,77074.31,0.0,0.99514,1e-05,0.51523]
[1779624996549,55.8,77073.03,0.0,0.99513,1e-05,0.51606]
[1779624997725,55.8,77073.08,0.0,0.99513,1e-05,0.51603]
[1779624997879,55.8,77073.08,0.0,0.99513,1e-05,0.51603]
[1779625000577,55.8,77071.54,0.0,0.99512,1e-05,0.51703]
[1779625001721,55.8,77071.45,0.0,0.99512,1e-05,0.51709]
[1779625001874,55.8,77071.45,0.0,0.99512,1e-05,0.51709]
[1779625003600,55.8,77065.36,0.0,0.99508,1e-05,0.52105]
[1779625004607,55.8,77062.14,0.0,0.99506,1e-05,0.52315]
[1779625005156,55.8,77062.14,0.0,0.99506,1e-05,0.52315]
[1779625005223,55.8,77062.14,0.0,0.99506,1e-05,0.52315]
[1779625005287,55.8,77062.14,0.0,0.99506,1e-05,0.52315]
[1779625005469,55.8,77062.14,0.0,0.99506,1e-05,0.52315]
[1779625005492,55.8,77062.14,0.0,0.99506,1e-05,0.52315]
[1779625005604,55.8,77062.14,0.0,0.99506,1e-05,0.52315]
[1779625005614,55.8,77060.1,0.0,0.99504,1e-05,0.52449]
[1779625007720,55.8,77060.04,0.0,0.99504,1e-05,0.52453]
[1779625007866,55.8,77060.04,0.0,0.99504,1e-05,0.52453]
[1779625008635,55.8,77061.59,0.0,0.99505,1e-05,0.52351]
[1779625011765,55.8,77060.51,0.0,0.99505,1e-05,0.52422]
[1779625014677,55.8,77047.13,0.0,0.99495,1e-05,0.53306]
[1779625015684,55.8,77038.12,0.0,0.99489,1e-05,0.53908]
[1779625017437,55.8,77038.12,0.0,0.99489,1e-05,0.53908]
[1779625017486,55.8,77038.12,0.0,0.99489,1e-05,0.53908]
[1779625018476,55.8,77038.12,0.0,0.99489,1e-05,0.53908]
[1779625018534,55.8,77038.12,0.0,0.99489,1e-05,0.53908]
[1779625018627,55.8,77037.38,0.0,0.99488,1e-05,0.53958]
[1779625018705,55.8,77036.1,0.0,0.99487,1e-05,0.54044]
[1779625023740,55.8,77036.55,0.0,0.99488,1e-05,0.54014]
[1779625026471,55.8,77036.39,0.0,0.99487,1e-05,0.54025]
[1779625026583,55.8,77036.39,0.0,0.99487,1e-05,0.54025]
[1779625029783,55.8,77037.8,0.0,0.99488,1e-05,0.5393]
[1779625034807,55.8,77037.15,0.0,0.99488,1e-05,0.53974]
[1779625037524,55.8,77035.63,0.0,0.99487,1e-05,0.54076]
[1779625040859,55.8,77032.66,0.0,0.99485,1e-05,0.54276]
[1779625041867,55.8,77031.62,0.0,0.99484,1e-05,0.54347]
[1779625046902,55.8,77035.77,0.0,0.99487,1e-05,0.54066]
[1779625048917,55.8,77034.19,0.0,0.99486,1e-05,0.54173]
[1779625053951,55.8,77035.0,0.0,0.99488,1e-05,0.53947]
[1779625059993,55.8,77035.03,0.0,0.99488,1e-05,0.53944]
[1779625067751,55.8,77035.07,0.0,0.99488,1e-05,0.53942]
[1779625073087,55.8,77034.75,0.0,0.99488,1e-05,0.53963]
[1779625078122,55.8,77034.96,0.0,0.99488,1e-05,0.53949]
[1779625081178,55.8,77035.0,0.0,0.99488,1e-05,0.53947]
[1779625081266,55.8,77032.93,0.0,0.99487,1e-05,0.54086]
[1779625082150,55.8,77036.76,0.0,0.99489,1e-05,0.53828]
[1779625084644,55.8,77036.73,0.0,0.99489,1e-05,0.5383]
[1779625084719,55.8,77026.09,0.0,0.99482,1e-05,0.54549]
[1779625085172,55.8,77020.61,0.0,0.99478,1e-05,0.54922]
[1779625086180,55.8,77016.06,0.0,0.99474,1e-05,0.55233]
[1779625089200,55.8,77017.61,0.0,0.99475,1e-05,0.55127]
[1779625094238,55.8,77018.04,0.0,0.99476,1e-05,0.55097]
[1779625098266,55.8,77020.69,0.0,0.99478,1e-05,0.54916]
[1779625101448,55.8,77021.63,0.0,0.99478,1e-05,0.54852]
[1779625105315,55.8,77023.11,0.0,0.99479,1e-05,0.54751]
[1779625110350,55.8,77023.51,0.0,0.9948,1e-05,0.54724]
[1779625115385,55.8,77023.43,0.0,0.99481,1e-05,0.54556]
[1779625122434,55.8,77023.69,0.0,0.99481,1e-05,0.54538]
[1779625123441,55.8,77022.67,0.0,0.99481,1e-05,0.54608]
[1779625127469,55.8,77021.65,0.0,0.9948,1e-05,0.54677]
[1779625128476,55.8,77023.08,0.0,0.99481,1e-05,0.5458]
[1779625131497,55.8,77036.56,0.0,0.99491,1e-05,0.5367]
[1779625132504,55.8,77035.7,0.0,0.9949,1e-05,0.53728]
[1779625134518,55.8,77019.6,0.0,0.99478,1e-05,0.54817]
[1779625135525,55.8,77024.29,0.0,0.99482,1e-05,0.54498]
[1779625136241,55.8,77024.29,0.0,0.99482,1e-05,0.54498]
[1779625136532,55.8,77012.41,0.0,0.99473,1e-05,0.55309]
[1779625137539,55.8,77009.01,0.0,0.99471,1e-05,0.55543]
[1779625138546,55.8,77010.97,0.0,0.99472,1e-05,0.55408]
[1779625139553,55.8,77017.77,0.0,0.99477,1e-05,0.54942]
[1779625140268,55.8,77017.77,0.0,0.99477,1e-05,0.54942]
[1779625140318,55.8,77017.77,0.0,0.99477,1e-05,0.54942]
[1779625140560,55.8,77021.59,0.0,0.9948,1e-05,0.54681]
[1779625144591,55.8,77024.07,0.0,0.99482,1e-05,0.54513]
[1779625146605,55.8,77025.24,0.0,0.99483,1e-05,0.54433]
[1779625149626,55.8,77026.37,0.0,0.99483,1e-05,0.54357]
[1779625154661,55.8,77027.2,0.0,0.99484,1e-05,0.543]
[1779625159696,55.8,77027.23,0.0,0.99484,1e-05,0.54298]
[1779625164731,55.8,77026.16,0.0,0.99483,1e-05,0.54371]
[1779625165737,55.8,77022.11,0.0,0.9948,1e-05,0.54646]
[1779625167753,55.8,77020.73,0.0,0.99479,1e-05,0.5474]
[1779625168759,55.8,77017.51,0.0,0.99477,1e-05,0.54959]
[1779625170773,55.8,77015.99,0.0,0.99476,1e-05,0.55063]
[1779625175807,55.8,77015.88,0.0,0.99477,1e-05,0.54897]
[1779625182857,55.8,77015.77,0.0,0.99477,1e-05,0.54904]
[1779625184871,55.8,77014.1,0.0,0.99476,1e-05,0.55018]
[1779625186885,55.8,77011.96,0.0,0.99474,1e-05,0.55165]
[1779625190913,55.8,77010.93,0.0,0.99474,1e-05,0.55236]
[1779625191919,55.8,77009.23,0.0,0.99472,1e-05,0.55353]
[1779625193934,55.8,77010.18,0.0,0.99473,1e-05,0.55287]
[1779625198969,55.8,77010.28,0.0,0.99473,1e-05,0.5528]
[1779625200983,55.8,77008.46,0.0,0.99472,1e-05,0.55406]
[1779625201992,55.8,77006.6,0.0,0.9947,1e-05,0.55534]
[1779625207025,55.8,77006.69,0.0,0.9947,1e-05,0.55528]
[1779625211053,55.8,77000.61,0.0,0.99466,1e-05,0.55948]
[1779625216088,55.8,77005.07,0.0,0.99469,1e-05,0.55639]
[1779625217095,55.8,77007.33,0.0,0.99471,1e-05,0.55483]
[1779625218103,55.8,77010.1,0.0,0.99473,1e-05,0.55293]
[1779625219109,55.8,77011.32,0.0,0.99474,1e-05,0.55209]
[1779625222130,55.8,77005.38,0.0,0.99469,1e-05,0.55618]
[1779625223137,55.8,77001.8,0.0,0.99467,1e-05,0.55866]
[1779625225151,55.8,77001.83,0.0,0.99467,1e-05,0.55864]
[1779625227165,55.8,77000.68,0.0,0.99466,1e-05,0.55943]
[1779625231579,55.8,77000.12,0.0,0.99466,1e-05,0.55982]
[1779625231652,55.8,76978.45,0.0,0.99451,1e-05,0.57325]
[1779625232200,55.8,76985.64,0.0,0.99456,1e-05,0.56817]
[1779625233220,55.8,76978.4,0.0,0.99451,1e-05,0.57329]
[1779625234732,55.8,76978.4,0.0,0.99451,1e-05,0.57329]
[1779625234836,55.8,76966.29,0.0,0.99441,1e-05,0.58193]
[1779625235235,55.8,76974.74,0.0,0.99448,1e-05,0.57589]
[1779625236243,55.8,76979.45,0.0,0.99451,1e-05,0.57254]
[1779625237249,55.8,76981.31,0.0,0.99453,1e-05,0.57123]
[1779625239263,55.8,76983.08,0.0,0.99454,1e-05,0.56998]
[1779625240673,55.8,76983.08,0.0,0.99454,1e-05,0.56998]
[1779625245305,55.8,76998.03,0.0,0.99466,1e-05,0.55951]
[1779625246313,55.8,76999.52,0.0,0.99467,1e-05,0.55847]
[1779625247320,55.8,77000.95,0.0,0.99468,1e-05,0.55748]
[1779625249334,55.8,76997.89,0.0,0.99465,1e-05,0.55961]
[1779625251348,55.8,76991.65,0.0,0.99461,1e-05,0.56395]
[1779625252355,55.8,76992.65,0.0,0.99462,1e-05,0.56326]
[1779625253025,55.8,76992.65,0.0,0.99462,1e-05,0.56326]
[1779625253362,55.8,76991.53,0.0,0.99461,1e-05,0.56404]
[1779625255376,55.8,76990.55,0.0,0.9946,1e-05,0.56472]
[1779625260412,55.8,76990.04,0.0,0.9946,1e-05,0.56508]
[1779625262426,55.8,76991.21,0.0,0.9946,1e-05,0.56426]
[1779625266454,55.8,77002.59,0.0,0.99469,1e-05,0.55635]
[1779625267461,55.8,77002.98,0.0,0.99469,1e-05,0.55608]
[1779625272497,55.8,77002.44,0.0,0.99469,1e-05,0.55645]
[1779625277531,55.8,77001.88,0.0,0.99468,1e-05,0.55684]
[1779625282567,55.8,77002.5,0.0,0.99469,1e-05,0.55641]
[1779625288609,55.8,77003.02,0.0,0.99469,1e-05,0.55605]
[1779625293644,55.8,77004.12,0.0,0.99472,1e-05,0.55353]
[1779625295658,55.8,77005.57,0.0,0.99473,1e-05,0.55254]
[1779625297672,55.8,77006.57,0.0,0.99474,1e-05,0.55185]
[1779625299685,55.8,77003.63,0.0,0.99471,1e-05,0.55387]
[1779625300693,55.8,76998.4,0.0,0.99467,1e-05,0.55749]
[1779625301700,55.8,76994.5,0.0,0.99465,1e-05,0.56019]
[1779625302707,55.8,76996.66,0.0,0.99466,1e-05,0.55869]
[1779625303714,55.8,76994.23,0.0,0.99464,1e-05,0.56038]
[1779625304721,55.8,76989.16,0.0,0.99461,1e-05,0.56392]
[1779625307742,55.8,76988.18,0.0,0.9946,1e-05,0.5646]
[1779625309756,55.8,76986.88,0.0,0.99459,1e-05,0.56551]
[1779625313785,55.8,76980.37,0.0,0.99454,1e-05,0.5701]
[1779625316806,55.8,76979.1,0.0,0.99453,1e-05,0.57099]
[1779625321841,55.8,76979.71,0.0,0.99453,1e-05,0.57056]
[1779625322702,55.8,76979.71,0.0,0.99453,1e-05,0.57056]
[1779625326876,55.8,76977.72,0.0,0.99452,1e-05,0.57197]
[1779625328889,55.8,76979.75,0.0,0.99453,1e-05,0.57053]
[1779625331911,55.8,76980.75,0.0,0.99454,1e-05,0.56983]
[1779625337958,55.8,76981.35,0.0,0.99455,1e-05,0.5694]
[1779625344001,55.8,76981.31,0.0,0.99455,1e-05,0.56943]
[1779625347022,55.8,76985.04,0.0,0.99457,1e-05,0.56681]
[1779625348029,55.8,76986.4,0.0,0.99458,1e-05,0.56585]
[1779625352057,55.8,76985.64,0.0,0.99459,1e-05,0.5646]
[1779625357095,55.8,76985.8,0.0,0.9946,1e-05,0.56449]
[1779625360116,55.8,76984.03,0.0,0.99458,1e-05,0.56573]
[1779625361122,55.8,76982.35,0.0,0.99457,1e-05,0.56691]
[1779625366159,55.8,76981.74,0.0,0.99457,1e-05,0.56734]
[1779625368173,55.8,76980.16,0.0,0.99455,1e-05,0.56845]
[1779625369180,55.8,76978.0,0.0,0.99454,1e-05,0.56998]
[1779625372201,55.8,76982.15,0.0,0.99457,1e-05,0.56705]
[1779625377236,55.8,76982.16,0.0,0.99457,1e-05,0.56704]
[1779625382271,55.8,76981.38,0.0,0.99456,1e-05,0.56759]
[1779625387306,55.8,76981.62,0.0,0.99456,1e-05,0.56742]
[1779625391334,55.8,76979.28,0.0,0.99455,1e-05,0.56907]
[1779625397376,55.8,76979.57,0.0,0.99455,1e-05,0.56887]
[1779625402640,55.8,76979.06,0.0,0.99454,1e-05,0.56923]
[1779625408453,55.8,76982.38,0.0,0.99457,1e-05,0.56689]
[1779625411474,55.8,76981.9,0.0,0.99458,1e-05,0.56544]
[1779625415502,55.8,76983.88,0.0,0.9946,1e-05,0.56405]
[1779625421544,55.8,76984.6,0.0,0.9946,1e-05,0.56355]
[1779625426579,55.8,76984.37,0.0,0.9946,1e-05,0.56371]
[1779625431614,55.8,76984.07,0.0,0.9946,1e-05,0.56392]
[1779625439671,55.8,76983.71,0.0,0.9946,1e-05,0.56417]
[1779625444705,55.8,76983.08,0.0,0.99459,1e-05,0.56461]
[1779625450750,55.8,76983.78,0.0,0.9946,1e-05,0.56412]
[1779625456792,55.8,76983.43,0.0,0.99459,1e-05,0.56437]
[1779625458806,55.8,76986.76,0.0,0.99462,1e-05,0.56204]
[1779625459813,55.8,76988.23,0.0,0.99463,1e-05,0.56101]
[1779625464848,55.8,76989.55,0.0,0.99464,1e-05,0.56009]
[1779625469883,55.8,76990.18,0.0,0.99465,1e-05,0.55966]
[1779625471208,55.8,76990.18,0.0,0.99465,1e-05,0.55966]
[1779625476954,55.8,76991.45,0.0,0.99467,1e-05,0.557]
[1779625481990,55.8,76991.05,0.0,0.99467,1e-05,0.55728]
[1779625486018,55.8,76988.01,0.0,0.99465,1e-05,0.55939]
[1779625487025,55.8,76986.23,0.0,0.99463,1e-05,0.56063]
[1779625492060,55.8,76986.6,0.0,0.99464,1e-05,0.56037]
[1779625494074,55.8,76988.77,0.0,0.99465,1e-05,0.55886]
[1779625497095,55.8,76989.81,0.0,0.99466,1e-05,0.55814]
[1779625502131,55.8,76990.04,0.0,0.99466,1e-05,0.55798]
[1779625507166,55.8,76990.55,0.0,0.99467,1e-05,0.55763]
[1779625510187,55.8,76991.81,0.0,0.99467,1e-05,0.55676]
[1779625517236,55.8,76993.7,0.0,0.99469,1e-05,0.55545]
[1779625518243,55.8,76998.45,0.0,0.99472,1e-05,0.55217]
[1779625523278,55.8,76997.5,0.0,0.99472,1e-05,0.55283]
[1779625528313,55.8,76994.65,0.0,0.9947,1e-05,0.55479]
[1779625533160,55.8,76996.23,0.0,0.99472,1e-05,0.55194]
[1779625533348,55.8,76997.21,0.0,0.99473,1e-05,0.55127]
[1779625538383,55.8,76996.9,0.0,0.99473,1e-05,0.55148]
[1779625545432,55.8,76997.43,0.0,0.99473,1e-05,0.55112]
[1779625546439,55.8,76998.45,0.0,0.99474,1e-05,0.55042]
[1779625549460,55.8,76999.59,0.0,0.99475,1e-05,0.54964]
[1779625558523,55.8,76999.46,0.0,0.99475,1e-05,0.54972]
[1779625565580,55.8,76998.36,0.0,0.99474,1e-05,0.55048]
[1779625570615,55.8,76998.09,0.0,0.99474,1e-05,0.55066]
[1779625575650,55.8,76998.71,0.0,0.99474,1e-05,0.55024]
[1779625579678,55.8,77000.1,0.0,0.99475,1e-05,0.54929]
[1779625587734,55.8,76999.44,0.0,0.99475,1e-05,0.54974]
[1779625592769,55.8,76999.16,0.0,0.99476,1e-05,0.54818]
[1779625597804,55.8,76998.46,0.0,0.99476,1e-05,0.54866]
[1779625602839,55.8,76998.35,0.0,0.99476,1e-05,0.54873]
[1779625607874,55.8,76998.03,0.0,0.99475,1e-05,0.54895]
[1779625613916,55.8,76998.31,0.0,0.99476,1e-05,0.54876]
[1779625614921,55.8,76998.31,0.0,0.99476,1e-05,0.54876]
[1779625616728,55.8,76998.26,0.0,0.99476,1e-05,0.5488]
[1779625616910,55.8,76998.26,0.0,0.99476,1e-05,0.5488]
[1779625616985,55.8,76998.26,0.0,0.99476,1e-05,0.5488]
[1779625616990,55.8,76998.18,0.0,0.99476,1e-05,0.54885]
[1779625622983,55.8,76998.24,0.0,0.99476,1e-05,0.54881]
[1779625633053,55.8,76995.32,0.0,0.99473,1e-05,0.55081]
[1779625635067,55.8,76999.91,0.0,0.99477,1e-05,0.54767]
[1779625638257,55.8,77000.07,0.0,0.99477,1e-05,0.54756]
[1779625638412,55.8,77000.07,0.0,0.99477,1e-05,0.54756]
[1779625638469,55.8,77000.07,0.0,0.99477,1e-05,0.54756]
[1779625638624,55.8,77000.07,0.0,0.99477,1e-05,0.54756]
[1779625638637,55.8,77000.07,0.0,0.99477,1e-05,0.54756]
[1779625638724,55.8,77000.07,0.0,0.99477,1e-05,0.54756]
[1779625638824,55.8,77000.07,0.0,0.99477,1e-05,0.54756]
[1779625644130,55.8,77001.3,0.0,0.99478,1e-05,0.54672]
[1779625644594,55.8,77001.3,0.0,0.99478,1e-05,0.54672]
[1779625644720,55.8,77001.3,0.0,0.99478,1e-05,0.54672]
[1779625644731,55.8,77001.3,0.0,0.99478,1e-05,0.54672]
[1779625644887,55.8,77001.3,0.0,0.99478,1e-05,0.54672]
[1779625644957,55.8,77001.3,0.0,0.99478,1e-05,0.54672]
[1779625644971,55.8,77001.3,0.0,0.99478,1e-05,0.54672]
[1779625645137,55.8,77001.71,0.0,0.99478,1e-05,0.54644]
[1779625650172,55.8,77001.08,0.0,0.99478,1e-05,0.54687]
[1779625651179,55.8,77000.77,0.0,0.99479,1e-05,0.54533]
[1779625656216,55.8,77000.78,0.0,0.99479,1e-05,0.54533]
[1779625660153,55.8,77000.9,0.0,0.99479,1e-05,0.54525]
[1779625660220,55.8,77000.9,0.0,0.99479,1e-05,0.54525]
[1779625660233,55.8,77000.9,0.0,0.99479,1e-05,0.54525]
[1779625660255,55.8,77000.86,0.0,0.99479,1e-05,0.54527]
[1779625660471,55.8,77000.86,0.0,0.99479,1e-05,0.54527]
[1779625660482,55.8,77000.86,0.0,0.99479,1e-05,0.54527]
[1779625660598,55.8,77000.86,0.0,0.99479,1e-05,0.54527]
[1779625660721,55.8,77000.86,0.0,0.99479,1e-05,0.54527]
[1779625667295,55.8,77000.67,0.0,0.99479,1e-05,0.5454]
[1779625672294,55.8,77000.66,0.0,0.99479,1e-05,0.54541]
[1779625672306,55.8,77000.66,0.0,0.99479,1e-05,0.54541]
[1779625672469,55.8,77000.66,0.0,0.99479,1e-05,0.54541]
[1779625673342,55.8,77000.56,0.0,0.99479,1e-05,0.54548]
[1779625676461,55.8,77000.66,0.0,0.99479,1e-05,0.54541]
[1779625676472,55.8,77000.66,0.0,0.99479,1e-05,0.54541]
[1779625676578,55.8,77000.66,0.0,0.99479,1e-05,0.54541]
[1779625676723,55.8,77000.66,0.0,0.99479,1e-05,0.54541]
[1779625684419,55.8,77000.95,0.0,0.99479,1e-05,0.54521]
[1779625686102,55.8,77000.95,0.0,0.99479,1e-05,0.54521]
[1779625686221,55.8,77000.95,0.0,0.99479,1e-05,0.54521]
[1779625686235,55.8,77000.95,0.0,0.99479,1e-05,0.54521]
[1779625686322,55.8,77000.92,0.0,0.99479,1e-05,0.54523]
[1779625686471,55.8,77000.92,0.0,0.99479,1e-05,0.54523]
[1779625690489,55.8,77000.95,0.0,0.99479,1e-05,0.54521]
[1779625690562,55.8,77000.95,0.0,0.99479,1e-05,0.54521]
[1779625690721,55.8,77000.95,0.0,0.99479,1e-05,0.54521]
[1779625693483,55.8,76997.81,0.0,0.99477,1e-05,0.54735]
[1779625694530,55.8,76997.81,0.0,0.99477,1e-05,0.54735]
[1779625694652,55.8,76997.81,0.0,0.99477,1e-05,0.54735]
[1779625694723,55.8,76997.81,0.0,0.99477,1e-05,0.54735]
[1779625694742,55.8,76997.56,0.0,0.99477,1e-05,0.54753]
[1779625699646,55.8,76996.28,0.0,0.99476,1e-05,0.5484]
[1779625699723,55.8,76996.28,0.0,0.99476,1e-05,0.5484]
[1779625699866,55.8,76996.28,0.0,0.99476,1e-05,0.5484]
[1779625699973,55.8,76996.28,0.0,0.99476,1e-05,0.5484]
[1779625704307,55.8,76996.14,0.0,0.99476,1e-05,0.5485]
[1779625704433,55.8,76996.14,0.0,0.99476,1e-05,0.5485]
[1779625704472,55.8,76996.14,0.0,0.99476,1e-05,0.5485]
[1779625704564,55.8,76996.14,0.0,0.99476,1e-05,0.5485]
[1779625704665,55.8,76996.29,0.0,0.99476,1e-05,0.54839]
[1779625706718,55.8,76996.21,0.0,0.99476,1e-05,0.54845]
[1779625706726,55.8,76996.21,0.0,0.99476,1e-05,0.54845]
[1779625707142,55.8,76996.21,0.0,0.99476,1e-05,0.54845]
[1779625707221,55.8,76996.21,0.0,0.99476,1e-05,0.54845]
[1779625707244,55.8,76996.21,0.0,0.99476,1e-05,0.54845]
[1779625707481,55.8,76996.21,0.0,0.99476,1e-05,0.54845]
[1779625708941,55.8,76996.46,0.0,0.99476,1e-05,0.54828]
[1779625708972,55.8,76996.46,0.0,0.99476,1e-05,0.54828]
[1779625709067,55.8,76996.46,0.0,0.99476,1e-05,0.54828]
[1779625709220,55.8,76996.46,0.0,0.99476,1e-05,0.54828]
[1779625710733,55.8,76996.0,0.0,0.99476,1e-05,0.54859]
[1779625711224,55.8,76996.0,0.0,0.99476,1e-05,0.54859]
[1779625711310,55.8,76993.15,0.0,0.99475,1e-05,0.54879]
[1779625711610,55.8,76981.46,0.0,0.99466,1e-05,0.55686]
[1779625713626,55.8,76970.17,0.0,0.99458,1e-05,0.56474]
[1779625715608,55.8,76969.78,0.0,0.99457,1e-05,0.56501]
[1779625715735,55.8,76969.78,0.0,0.99457,1e-05,0.56501]
[1779625716200,55.8,76969.78,0.0,0.99457,1e-05,0.56501]
[1779625716267,55.8,76969.78,0.0,0.99457,1e-05,0.56501]
[1779625716301,55.8,76969.75,0.0,0.99457,1e-05,0.56503]
[1779625716940,55.8,76969.75,0.0,0.99457,1e-05,0.56503]
[1779625716997,55.8,76975.6,0.0,0.99462,1e-05,0.56094]
[1779625717654,55.8,76977.87,0.0,0.99464,1e-05,0.55935]
[1779625720675,55.8,76983.96,0.0,0.99468,1e-05,0.55512]
[1779625722610,55.8,76983.4,0.0,0.99468,1e-05,0.55551]
[1779625722722,55.8,76983.4,0.0,0.99468,1e-05,0.55551]
[1779625722730,55.8,76983.4,0.0,0.99468,1e-05,0.55551]
[1779625722983,55.8,76983.4,0.0,0.99468,1e-05,0.55551]
[1779625723095,55.8,76983.4,0.0,0.99468,1e-05,0.55551]
[1779625723158,55.8,76983.4,0.0,0.99468,1e-05,0.55551]
[1779625723221,55.8,76983.4,0.0,0.99468,1e-05,0.55551]
[1779625723260,55.8,76983.33,0.0,0.99468,1e-05,0.55556]
[1779625725710,55.8,76988.53,0.0,0.99472,1e-05,0.55197]
[1779625726717,55.8,76990.87,0.0,0.99473,1e-05,0.55036]
[1779625728864,55.8,76991.98,0.0,0.99474,1e-05,0.5496]
[1779625728975,55.8,76991.98,0.0,0.99474,1e-05,0.5496]
[1779625728984,55.8,76991.98,0.0,0.99474,1e-05,0.5496]
[1779625729224,55.8,76991.98,0.0,0.99474,1e-05,0.5496]
[1779625729381,55.8,76991.98,0.0,0.99474,1e-05,0.5496]
[1779625729323,55.8,76992.5,0.0,0.99475,1e-05,0.54924]
[1779625729586,55.8,76992.5,0.0,0.99475,1e-05,0.54924]
[1779625729723,55.8,76992.5,0.0,0.99475,1e-05,0.54924]
[1779625729737,55.8,76992.5,0.0,0.99475,1e-05,0.54924]
[1779625729973,55.8,76992.5,0.0,0.99475,1e-05,0.54924]
[1779625730745,55.8,76990.54,0.0,0.99473,1e-05,0.55058]
[1779625732972,55.8,76990.8,0.0,0.99473,1e-05,0.55041]
[1779625733070,55.8,76990.8,0.0,0.99473,1e-05,0.55041]
[1779625733072,55.8,76990.98,0.0,0.99473,1e-05,0.55028]
[1779625736970,55.8,76992.26,0.0,0.99474,1e-05,0.5494]
[1779625737062,55.8,76992.26,0.0,0.99474,1e-05,0.5494]
[1779625737152,55.8,76992.26,0.0,0.99474,1e-05,0.5494]
[1779625740975,55.8,76993.95,0.0,0.99476,1e-05,0.54825]
[1779625741190,55.8,76993.95,0.0,0.99476,1e-05,0.54825]
[1779625741235,55.8,76993.87,0.0,0.99476,1e-05,0.5483]
[1779625742250,55.8,76993.87,0.0,0.99476,1e-05,0.5483]
[1779625742410,55.8,76993.87,0.0,0.99476,1e-05,0.5483]
[1779625742472,55.8,76994.27,0.0,0.99476,1e-05,0.54803]
[1779625744973,55.8,76991.99,0.0,0.99474,1e-05,0.54959]
[1779625745107,55.8,76991.99,0.0,0.99474,1e-05,0.54959]
[1779625745273,55.8,76991.99,0.0,0.99474,1e-05,0.54959]
[1779625745375,55.8,76992.18,0.0,0.99474,1e-05,0.54946]
[1779625745468,55.8,76992.18,0.0,0.99474,1e-05,0.54946]
[1779625745585,55.8,76992.18,0.0,0.99474,1e-05,0.54946]
[1779625745850,55.8,76992.31,0.0,0.99474,1e-05,0.54937]
[1779625746857,55.8,76994.43,0.0,0.99476,1e-05,0.54792]
[1779625748424,55.8,76994.43,0.0,0.99476,1e-05,0.54792]
[1779625747864,55.8,76996.11,0.0,0.99477,1e-05,0.54677]
[1779625748471,55.8,76996.11,0.0,0.99477,1e-05,0.54677]
[1779625748972,55.8,76996.11,0.0,0.99477,1e-05,0.54677]
[1779625749106,55.8,76996.11,0.0,0.99477,1e-05,0.54677]
[1779625749207,55.8,76996.21,0.0,0.99477,1e-05,0.5467]
[1779625750970,55.8,76996.36,0.0,0.99477,1e-05,0.5466]
[1779625751191,55.8,76996.36,0.0,0.99477,1e-05,0.5466]
[1779625751260,55.8,76996.52,0.0,0.99478,1e-05,0.54649]
[1779625754968,55.8,76996.24,0.0,0.99477,1e-05,0.54668]
[1779625755297,55.8,76996.24,0.0,0.99477,1e-05,0.54668]
[1779625755398,55.8,76996.26,0.0,0.99477,1e-05,0.54667]
[1779625756973,55.8,76996.51,0.0,0.99478,1e-05,0.54649]
[1779625757113,55.8,76996.51,0.0,0.99478,1e-05,0.54649]
[1779625757182,55.8,76996.41,0.0,0.99477,1e-05,0.54656]
[1779625760977,55.8,76995.75,0.0,0.99477,1e-05,0.54701]
[1779625761125,55.8,76995.75,0.0,0.99477,1e-05,0.54701]
[1779625761277,55.8,76995.75,0.0,0.99477,1e-05,0.54701]
[1779625761378,55.8,76995.86,0.0,0.99477,1e-05,0.54694]
[1779625761471,55.8,76995.86,0.0,0.99477,1e-05,0.54694]
[1779625761578,55.8,76995.86,0.0,0.99477,1e-05,0.54694]
[1779625761612,55.8,76995.86,0.0,0.99477,1e-05,0.54694]
[1779625761712,55.8,76995.86,0.0,0.99477,1e-05,0.54694]
[1779625761722,55.8,76995.86,0.0,0.99477,1e-05,0.54694]
[1779625761809,55.8,76995.86,0.0,0.99477,1e-05,0.54694]
[1779625764973,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625765015,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625765189,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625765220,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625765222,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625765510,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625768970,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625769184,55.8,76995.79,0.0,0.99477,1e-05,0.54699]
[1779625769284,55.8,76995.75,0.0,0.99477,1e-05,0.54701]
[1779625772974,55.8,76996.29,0.0,0.99479,1e-05,0.5449]
[1779625773073,55.8,76996.29,0.0,0.99479,1e-05,0.5449]
[1779625773303,55.8,76996.29,0.0,0.99479,1e-05,0.5449]
[1779625773404,55.8,76996.29,0.0,0.99479,1e-05,0.5449]
[1779625773308,55.8,76996.19,0.0,0.99479,1e-05,0.54497]
[1779625773471,55.8,76996.19,0.0,0.99479,1e-05,0.54497]
[1779625774972,55.8,76996.33,0.0,0.99479,1e-05,0.54487]
[1779625775086,55.8,76996.33,0.0,0.99479,1e-05,0.54487]
[1779625775187,55.8,76996.47,0.0,0.99479,1e-05,0.54478]
[1779625778973,55.8,76996.79,0.0,0.99479,1e-05,0.54456]
[1779625779306,55.8,76996.79,0.0,0.99479,1e-05,0.54456]
[1779625779407,55.8,76996.79,0.0,0.99479,1e-05,0.54456]
[1779625780973,55.8,76996.56,0.0,0.99479,1e-05,0.54471]
[1779625781179,55.8,76996.56,0.0,0.99479,1e-05,0.54471]
[1779625781246,55.8,76996.49,0.0,0.99479,1e-05,0.54476]
[1779625784973,55.8,76996.48,0.0,0.99479,1e-05,0.54477]
[1779625785232,55.8,76996.48,0.0,0.99479,1e-05,0.54477]
[1779625785285,55.8,76996.48,0.0,0.99479,1e-05,0.54477]
[1779625788971,55.8,76996.43,0.0,0.99479,1e-05,0.5448]
[1779625789247,55.8,76996.43,0.0,0.99479,1e-05,0.5448]
[1779625789348,55.8,76996.43,0.0,0.99479,1e-05,0.5448]
[1779625792274,55.8,76996.29,0.0,0.99479,1e-05,0.5449]
[1779625792362,55.8,76996.29,0.0,0.99479,1e-05,0.5449]
[1779625792480,55.8,76996.29,0.0,0.99479,1e-05,0.5449]
[1779625792973,55.8,76995.87,0.0,0.99479,1e-05,0.54518]
[1779625793092,55.8,76995.87,0.0,0.99479,1e-05,0.54518]
[1779625793183,55.8,76995.9,0.0,0.99479,1e-05,0.54516]
[1779625796205,55.8,76997.34,0.0,0.9948,1e-05,0.54418]
[1779625798568,55.8,76997.44,0.0,0.9948,1e-05,0.54412]
[1779625798609,55.8,76997.44,0.0,0.9948,1e-05,0.54412]
[1779625798720,55.8,76997.44,0.0,0.9948,1e-05,0.54412]
[1779625798730,55.8,76997.44,0.0,0.9948,1e-05,0.54412]
[1779625799425,55.8,76997.44,0.0,0.9948,1e-05,0.54412]
[1779625799467,55.8,76997.44,0.0,0.9948,1e-05,0.54412]
[1779625799470,55.8,76992.31,0.0,0.99476,1e-05,0.54762]
[1779625799722,55.8,76992.31,0.0,0.99476,1e-05,0.54762]
[1779625800233,55.8,76987.78,0.0,0.99473,1e-05,0.55072]
[1779625801240,55.8,76989.12,0.0,0.99474,1e-05,0.5498]
[1779625802204,55.8,76989.12,0.0,0.99474,1e-05,0.5498]
[1779625802220,55.8,76989.12,0.0,0.99474,1e-05,0.5498]
[1779625802384,55.8,76989.12,0.0,0.99474,1e-05,0.5498]
[1779625802481,55.8,76989.28,0.0,0.99474,1e-05,0.54969]
[1779625803433,55.8,76989.28,0.0,0.99474,1e-05,0.54969]
[1779625803444,55.8,76989.28,0.0,0.99474,1e-05,0.54969]
[1779625803471,55.8,76989.28,0.0,0.99474,1e-05,0.54969]
[1779625803255,55.8,76997.5,0.0,0.9948,1e-05,0.54407]
[1779625804262,55.8,76997.19,0.0,0.9948,1e-05,0.54429]
[1779625810304,55.8,76994.18,0.0,0.99477,1e-05,0.54634]
[1779625811373,55.8,76994.18,0.0,0.99477,1e-05,0.54634]
[1779625811450,55.8,76994.18,0.0,0.99477,1e-05,0.54634]
[1779625811474,55.8,76994.18,0.0,0.99477,1e-05,0.54634]
[1779625811446,55.8,76992.08,0.0,0.99476,1e-05,0.54777]
[1779625813325,55.8,76998.15,0.0,0.9948,1e-05,0.54363]
[1779625815219,55.8,76998.88,0.0,0.99481,1e-05,0.54314]
[1779625815347,55.8,76998.88,0.0,0.99481,1e-05,0.54314]
[1779625815470,55.8,76998.88,0.0,0.99481,1e-05,0.54314]
[1779625815432,55.8,77004.49,0.0,0.99485,1e-05,0.53933]
[1779625818365,55.8,77005.82,0.0,0.99486,1e-05,0.53844]
[1779625821251,55.8,77005.74,0.0,0.99486,1e-05,0.53849]
[1779625821319,55.8,77005.74,0.0,0.99486,1e-05,0.53849]
[1779625821472,55.8,77005.74,0.0,0.99486,1e-05,0.53849]
[1779625829442,55.8,77007.19,0.0,0.99487,1e-05,0.53751]
[1779625829567,55.8,77007.19,0.0,0.99487,1e-05,0.53751]
[1779625829633,55.8,77007.19,0.0,0.99487,1e-05,0.53751]
[1779625829722,55.8,77007.19,0.0,0.99487,1e-05,0.53751]
[1779625829740,55.8,77007.19,0.0,0.99487,1e-05,0.53751]
[1779625830449,55.8,77008.14,0.0,0.99488,1e-05,0.53687]
[1779625832463,55.8,77010.74,0.0,0.99491,1e-05,0.53341]
[1779625832974,55.8,77010.74,0.0,0.99491,1e-05,0.53341]
[1779625833237,55.8,77010.74,0.0,0.99491,1e-05,0.53341]
[1779625836974,55.8,77010.29,0.0,0.99491,1e-05,0.53371]
[1779625837097,55.8,77010.29,0.0,0.99491,1e-05,0.53371]
[1779625840973,55.8,77010.62,0.0,0.99491,1e-05,0.53349]
[1779625841254,55.8,77010.62,0.0,0.99491,1e-05,0.53349]
[1779625842971,55.8,77010.62,0.0,0.99491,1e-05,0.53349]
[1779625843276,55.8,77010.62,0.0,0.99491,1e-05,0.53349]
[1779625846975,55.8,77011.15,0.0,0.99491,1e-05,0.53313]
[1779625847238,55.8,77011.15,0.0,0.99491,1e-05,0.53313]
[1779625850974,55.8,77011.15,0.0,0.99491,1e-05,0.53313]
[1779625851162,55.8,77011.15,0.0,0.99491,1e-05,0.53313]
[1779625854970,55.8,77011.64,0.0,0.99492,1e-05,0.5328]
[1779625855183,55.8,77011.64,0.0,0.99492,1e-05,0.5328]
[1779625855510,55.8,77011.64,0.0,0.99492,1e-05,0.5328]
[1779625855229,55.8,77013.04,0.0,0.99493,1e-05,0.53187]
[1779625855718,55.8,77013.04,0.0,0.99493,1e-05,0.53187]
[1779625855731,55.8,77013.04,0.0,0.99493,1e-05,0.53187]
[1779625857638,55.8,77022.21,0.0,0.99499,1e-05,0.52577]
[1779625858971,55.8,77022.21,0.0,0.99499,1e-05,0.52577]
[1779625859210,55.8,77022.21,0.0,0.99499,1e-05,0.52577]
[1779625859306,55.8,77022.85,0.0,0.995,1e-05,0.52535]
[1779625860972,55.8,77022.63,0.0,0.995,1e-05,0.5255]
[1779625861232,55.8,77022.63,0.0,0.995,1e-05,0.5255]
[1779625861262,55.8,77025.11,0.0,0.99501,1e-05,0.52386]
[1779625861667,55.8,77026.28,0.0,0.99502,1e-05,0.52309]
[1779625862674,55.8,77024.88,0.0,0.99501,1e-05,0.52401]
[1779625864972,55.8,77025.16,0.0,0.99502,1e-05,0.52383]
[1779625865148,55.8,77025.16,0.0,0.99502,1e-05,0.52383]
[1779625865245,55.8,77026.5,0.0,0.99502,1e-05,0.52294]
[1779625865718,55.8,77026.5,0.0,0.99502,1e-05,0.52294]
[1779625865816,55.8,77030.45,0.0,0.99505,1e-05,0.52035]
[1779625867709,55.8,77023.23,0.0,0.995,1e-05,0.5251]
[1779625870730,55.8,76996.34,0.0,0.99481,1e-05,0.54312]
[1779625871738,55.8,76994.6,0.0,0.99479,1e-05,0.5443]
[1779625872613,55.8,76994.6,0.0,0.99479,1e-05,0.5443]
[1779625872620,55.8,76994.6,0.0,0.99479,1e-05,0.5443]
[1779625872745,55.8,76993.5,0.0,0.99479,1e-05,0.54505]
[1779625874092,55.8,76993.5,0.0,0.99479,1e-05,0.54505]
[1779625878064,55.8,76993.46,0.0,0.99479,1e-05,0.54508]
[1779625883822,55.8,76997.26,0.0,0.99481,1e-05,0.5425]
[1779625889497,55.8,76997.87,0.0,0.99482,1e-05,0.54208]
[1779625894899,55.8,76997.48,0.0,0.99483,1e-05,0.54061]
[1779625899934,55.8,76997.62,0.0,0.99483,1e-05,0.54051]
[1779625904969,55.8,76997.83,0.0,0.99483,1e-05,0.54037]
[1779625911011,55.8,76997.69,0.0,0.99483,1e-05,0.54046]
[1779625917057,55.8,76997.68,0.0,0.99483,1e-05,0.54047]
[1779625920078,55.8,76996.68,0.0,0.99483,1e-05,0.54115]
[1779625925113,55.8,76996.81,0.0,0.99483,1e-05,0.54106]
[1779625926120,55.8,77000.44,0.0,0.99485,1e-05,0.53861]
[1779625927127,55.8,77004.34,0.0,0.99488,1e-05,0.53598]
[1779625928134,55.8,77006.55,0.0,0.9949,1e-05,0.53449]
[1779625935183,55.8,77006.34,0.0,0.9949,1e-05,0.53463]
[1779625940218,55.8,77006.23,0.0,0.9949,1e-05,0.53471]
[1779625948274,55.8,77006.38,0.0,0.9949,1e-05,0.53461]
[1779625954318,55.8,77007.63,0.0,0.99492,1e-05,0.53205]
[1779625964388,55.8,77007.63,0.0,0.99492,1e-05,0.53205]
[1779625969423,55.8,77007.89,0.0,0.99492,1e-05,0.53187]
[1779625975465,55.8,77008.36,0.0,0.99493,1e-05,0.53156]
[1779625979493,55.8,77010.4,0.0,0.99494,1e-05,0.5302]
[1779625984528,55.8,77009.71,0.0,0.99494,1e-05,0.53066]
[1779625990570,55.8,77009.71,0.0,0.99494,1e-05,0.53066]
[1779625995605,55.8,77010.1,0.0,0.99494,1e-05,0.5304]
[1779626000641,55.8,77010.19,0.0,0.99494,1e-05,0.53034]
[1779626008697,55.8,77010.1,0.0,0.99494,1e-05,0.5304]
[1779626013732,55.8,77010.1,0.0,0.99495,1e-05,0.52869]
[1779626015746,55.8,77007.64,0.0,0.99494,1e-05,0.53032]
[1779626016753,55.8,77005.9,0.0,0.99492,1e-05,0.53149]
[1779626019774,55.8,77004.86,0.0,0.99492,1e-05,0.53218]
[1779626024809,55.8,77005.77,0.0,0.99492,1e-05,0.53157]
[1779626026823,55.8,76995.23,0.0,0.99485,1e-05,0.53866]
[1779626027871,55.8,76995.23,0.0,0.99485,1e-05,0.53866]
[1779626027912,55.8,76988.79,0.0,0.9948,1e-05,0.54302]
[1779626028837,55.8,76978.47,0.0,0.99472,1e-05,0.55009]
[1779626029844,55.8,76978.96,0.0,0.99473,1e-05,0.54975]
[1779626030851,55.8,76981.58,0.0,0.99475,1e-05,0.54795]
[1779626031887,55.8,76981.58,0.0,0.99475,1e-05,0.54795]
[1779626037978,55.8,76982.18,0.0,0.99475,1e-05,0.54754]
[1779626038259,55.8,76982.18,0.0,0.99475,1e-05,0.54754]
[1779626042935,55.8,76983.38,0.0,0.99476,1e-05,0.54672]
[1779626047970,55.8,76983.39,0.0,0.99476,1e-05,0.54671]
[1779626048977,55.8,76988.93,0.0,0.9948,1e-05,0.54293]
[1779626054012,55.8,76992.41,0.0,0.99483,1e-05,0.54057]
[1779626055025,55.8,76996.95,0.0,0.99486,1e-05,0.53749]
[1779626057040,55.8,76980.32,0.0,0.99474,1e-05,0.54881]
[1779626058047,55.8,76979.15,0.0,0.99473,1e-05,0.54962]
[1779626059054,55.8,76979.06,0.0,0.99473,1e-05,0.54968]
[1779626061069,55.8,76974.72,0.0,0.99469,1e-05,0.55267]
[1779626062714,55.8,76974.72,0.0,0.99469,1e-05,0.55267]
[1779626062752,55.8,76973.63,0.0,0.99469,1e-05,0.55343]
[1779626063083,55.8,76963.74,0.0,0.99461,1e-05,0.5603]
[1779626065100,55.8,76962.82,0.0,0.9946,1e-05,0.56095]
[1779626066251,55.8,76962.82,0.0,0.9946,1e-05,0.56095]
[1779626066362,55.8,76958.29,0.0,0.99457,1e-05,0.56412]
[1779626067481,55.8,76958.29,0.0,0.99457,1e-05,0.56412]
[1779626067689,55.8,76954.33,0.0,0.99454,1e-05,0.56691]
[1779626069129,55.8,76958.18,0.0,0.99457,1e-05,0.5642]
[1779626070136,55.8,76960.27,0.0,0.99458,1e-05,0.56273]
[1779626071143,55.8,76962.01,0.0,0.99461,1e-05,0.55973]
[1779626076178,55.8,76962.24,0.0,0.99462,1e-05,0.55956]
[1779626078192,55.8,76967.32,0.0,0.99465,1e-05,0.55603]
[1779626079199,55.8,76963.52,0.0,0.99463,1e-05,0.55867]
[1779626080206,55.8,76961.91,0.0,0.99461,1e-05,0.5598]
[1779626085241,55.8,76962.24,0.0,0.99462,1e-05,0.55956]
[1779626090276,55.8,76967.32,0.0,0.99465,1e-05,0.55603]
[1779626091283,55.8,76968.63,0.0,0.99466,1e-05,0.55512]
[1779626096320,55.8,76968.03,0.0,0.99466,1e-05,0.55553]
[1779626100348,55.8,76969.64,0.0,0.99467,1e-05,0.55442]
[1779626105383,55.8,76973.17,0.0,0.9947,1e-05,0.55197]
[1779626107396,55.8,76977.98,0.0,0.99474,1e-05,0.54866]
[1779626108405,55.8,76979.09,0.0,0.99474,1e-05,0.5479]
[1779626110418,55.8,76982.68,0.0,0.99477,1e-05,0.54544]
[1779626111425,55.8,76984.04,0.0,0.99478,1e-05,0.54451]
[1779626112432,55.8,76987.28,0.0,0.9948,1e-05,0.54231]
[1779626115453,55.8,77003.84,0.0,0.99493,1e-05,0.53114]
[1779626116737,55.8,77003.84,0.0,0.99493,1e-05,0.53114]
[1779626116739,55.8,77006.94,0.0,0.99495,1e-05,0.52908]
[1779626118475,55.8,76999.44,0.0,0.99489,1e-05,0.53409]
[1779626122503,55.8,76998.13,0.0,0.99488,1e-05,0.53497]
[1779626125524,55.8,76996.68,0.0,0.99487,1e-05,0.53595]
[1779626127538,55.8,76981.87,0.0,0.99476,1e-05,0.546]
[1779626128545,55.8,76981.71,0.0,0.99476,1e-05,0.54611]
[1779626133580,55.8,76985.03,0.0,0.9948,1e-05,0.54209]
[1779626135594,55.8,76982.64,0.0,0.99479,1e-05,0.54372]
[1779626136601,55.8,76980.89,0.0,0.99477,1e-05,0.54491]
[1779626141636,55.8,76980.97,0.0,0.99477,1e-05,0.54486]
[1779626143650,55.8,76979.98,0.0,0.99477,1e-05,0.54553]
[1779626145664,55.8,76982.65,0.0,0.99479,1e-05,0.54371]
[1779626149692,55.8,76984.7,0.0,0.9948,1e-05,0.54231]
[1779626152713,55.8,76985.69,0.0,0.99481,1e-05,0.54164]
[1779626157748,55.8,76985.64,0.0,0.99481,1e-05,0.54168]
[1779626162783,55.8,76985.74,0.0,0.99481,1e-05,0.54161]
[1779626166811,55.8,76987.59,0.0,0.99482,1e-05,0.54035]
[1779626167818,55.8,76989.98,0.0,0.99484,1e-05,0.53873]
[1779626168825,55.8,76991.44,0.0,0.99485,1e-05,0.53775]
[1779626173860,55.8,76991.84,0.0,0.99485,1e-05,0.53748]
[1779626178895,55.8,76992.58,0.0,0.99486,1e-05,0.53698]
[1779626181916,55.8,76997.19,0.0,0.99489,1e-05,0.53387]
[1779626187957,55.8,76998.47,0.0,0.9949,1e-05,0.53302]
[1779626192993,55.8,76998.85,0.0,0.99492,1e-05,0.53104]
[1779626195008,55.8,77002.21,0.0,0.99495,1e-05,0.5288]
[1779626200047,55.8,77002.68,0.0,0.99495,1e-05,0.52848]
[1779626201054,55.8,76993.1,0.0,0.99488,1e-05,0.53489]
[1779626202061,55.8,76991.81,0.0,0.99487,1e-05,0.53576]
[1779626203641,55.8,76991.81,0.0,0.99487,1e-05,0.53576]
[1779626204075,55.8,76983.25,0.0,0.99481,1e-05,0.54155]
[1779626205082,55.8,76982.9,0.0,0.9948,1e-05,0.54179]
[1779626207673,55.8,76982.9,0.0,0.9948,1e-05,0.54179]
[1779626207763,55.8,76969.66,0.0,0.99471,1e-05,0.55086]
[1779626208103,55.8,76968.17,0.0,0.99469,1e-05,0.55189]
[1779626211124,55.8,76971.58,0.0,0.99472,1e-05,0.54954]
[1779626212131,55.8,76974.48,0.0,0.99474,1e-05,0.54754]
[1779626216663,55.8,76974.33,0.0,0.99474,1e-05,0.54765]
[1779626217169,55.8,76978.16,0.0,0.99477,1e-05,0.54502]
[1779626218176,55.8,76979.27,0.0,0.99478,1e-05,0.54427]
[1779626220190,55.8,76980.53,0.0,0.99479,1e-05,0.54341]
[1779626222204,55.8,76981.53,0.0,0.99479,1e-05,0.54272]
[1779626228247,55.8,76985.84,0.0,0.99483,1e-05,0.5398]
[1779626234289,55.8,76985.87,0.0,0.99483,1e-05,0.53978]
[1779626235296,55.8,76987.03,0.0,0.99484,1e-05,0.53899]
[1779626238973,55.8,76987.13,0.0,0.99484,1e-05,0.53892]
[1779626239324,55.8,76982.72,0.0,0.9948,1e-05,0.54191]
[1779626241338,55.8,76981.24,0.0,0.99479,1e-05,0.54292]
[1779626242349,55.8,76979.66,0.0,0.99478,1e-05,0.544]
[1779626243356,55.8,76977.88,0.0,0.99477,1e-05,0.54522]
[1779626247384,55.8,76984.4,0.0,0.99482,1e-05,0.54077]
[1779626251414,55.8,76988.98,0.0,0.99487,1e-05,0.53594]
[1779626254435,55.8,76990.05,0.0,0.99487,1e-05,0.53521]
[1779626259470,55.8,76990.72,0.0,0.99488,1e-05,0.53476]
[1779626262491,55.8,76991.83,0.0,0.99489,1e-05,0.53402]
[1779626267537,55.8,76994.65,0.0,0.99491,1e-05,0.53213]
[1779626268544,55.8,76998.33,0.0,0.99493,1e-05,0.52966]
[1779626270558,55.8,77001.5,0.0,0.99496,1e-05,0.52755]
[1779626273579,55.8,77002.81,0.0,0.99497,1e-05,0.52668]
[1779626277607,55.8,76997.81,0.0,0.99493,1e-05,0.53001]
[1779626278613,55.8,76989.68,0.0,0.99487,1e-05,0.53546]
[1779626279621,55.8,76989.55,0.0,0.99487,1e-05,0.53555]
[1779626281635,55.8,76972.4,0.0,0.99474,1e-05,0.54721]
[1779626282642,55.8,76972.79,0.0,0.99475,1e-05,0.54694]
[1779626290698,55.8,76973.63,0.0,0.99475,1e-05,0.54637]
[1779626291706,55.8,76978.45,0.0,0.99479,1e-05,0.54307]
[1779626292634,55.8,76978.45,0.0,0.99479,1e-05,0.54307]
[1779626296740,55.8,76981.52,0.0,0.99481,1e-05,0.54098]
[1779626297746,55.8,76982.52,0.0,0.99482,1e-05,0.5403]
[1779626302782,55.8,76983.37,0.0,0.99482,1e-05,0.53973]
[1779626307817,55.8,76983.33,0.0,0.99482,1e-05,0.53976]
[1779626312853,55.8,76983.39,0.0,0.99484,1e-05,0.53797]
[1779626317888,55.8,76982.79,0.0,0.99484,1e-05,0.53838]
[1779626323215,55.8,76982.77,0.0,0.99484,1e-05,0.53839]
[1779626327958,55.8,76981.39,0.0,0.99483,1e-05,0.53933]
[1779626329971,55.8,76976.12,0.0,0.99479,1e-05,0.54291]
[1779626330979,55.8,76973.45,0.0,0.99477,1e-05,0.54473]
[1779626332993,55.8,76970.98,0.0,0.99475,1e-05,0.54642]
[1779626334000,55.8,76972.84,0.0,0.99476,1e-05,0.54515]
[1779626335008,55.8,76974.38,0.0,0.99477,1e-05,0.5441]
[1779626341049,55.8,76974.29,0.0,0.99477,1e-05,0.54416]
[1779626349105,55.8,76974.39,0.0,0.99477,1e-05,0.54409]
[1779626356154,55.8,76978.93,0.0,0.99481,1e-05,0.541]
[1779626358167,55.8,76982.23,0.0,0.99483,1e-05,0.53876]
[1779626363204,55.8,76982.49,0.0,0.99483,1e-05,0.53858]
[1779626364211,55.8,76983.47,0.0,0.99484,1e-05,0.53792]
[1779626368239,55.8,76984.6,0.0,0.99485,1e-05,0.53715]
[1779626370253,55.8,76985.62,0.0,0.99486,1e-05,0.53647]
[1779626371260,55.8,76987.51,0.0,0.99489,1e-05,0.53346]
[1779626377302,55.8,76988.35,0.0,0.99489,1e-05,0.5329]
[1779626379399,55.8,76987.78,0.0,0.99489,1e-05,0.53328]
[1779626385358,55.8,76987.48,0.0,0.99489,1e-05,0.53348]
[1779626389386,55.8,76991.03,0.0,0.99491,1e-05,0.5311]
[1779626394421,55.8,76990.97,0.0,0.99491,1e-05,0.53114]
[1779626396435,55.8,76992.62,0.0,0.99492,1e-05,0.53004]
[1779626398449,55.8,76994.64,0.0,0.99494,1e-05,0.52869]
[1779626403485,55.8,76994.68,0.0,0.99494,1e-05,0.52866]
[1779626409526,55.8,76994.86,0.0,0.99494,1e-05,0.52854]
[1779626414562,55.8,76995.94,0.0,0.99495,1e-05,0.52782]
[1779626420604,55.8,76994.56,0.0,0.99494,1e-05,0.52874]
[1779626421612,55.8,76989.9,0.0,0.9949,1e-05,0.53186]
[1779626427654,55.8,76990.0,0.0,0.99491,1e-05,0.53179]
[1779626436717,55.8,76990.33,0.0,0.99492,1e-05,0.52984]
[1779626442759,55.8,76990.5,0.0,0.99493,1e-05,0.52973]
[1779626443766,55.8,76994.85,0.0,0.99496,1e-05,0.52683]
[1779626449807,55.8,76994.72,0.0,0.99496,1e-05,0.52692]
[1779626456857,55.8,76994.51,0.0,0.99495,1e-05,0.52706]
[1779626461892,55.8,76995.1,0.0,0.99496,1e-05,0.52666]
[1779626467140,55.8,76995.1,0.0,0.99496,1e-05,0.52666]
[1779626467148,55.8,76996.12,0.0,0.99497,1e-05,0.52599]
[1779626468941,55.8,76997.13,0.0,0.99497,1e-05,0.52531]
[1779626473976,55.8,76997.24,0.0,0.99497,1e-05,0.52524]
[1779626479011,55.8,76996.9,0.0,0.99497,1e-05,0.52547]
[1779626484046,55.8,76996.92,0.0,0.99497,1e-05,0.52545]
[1779626485053,55.8,76998.18,0.0,0.99498,1e-05,0.52462]
[1779626488074,55.8,77000.28,0.0,0.995,1e-05,0.52323]
[1779626490088,55.8,77002.02,0.0,0.99501,1e-05,0.52208]
[1779626493109,55.8,77001.6,0.0,0.99502,1e-05,0.52065]
[1779626495123,55.8,76999.6,0.0,0.99501,1e-05,0.52197]
[1779626500158,55.8,76999.26,0.0,0.995,1e-05,0.5222]
[1779626501165,55.8,77000.42,0.0,0.99501,1e-05,0.52143]
[1779626506199,55.8,76999.68,0.0,0.99501,1e-05,0.52192]
[1779626511235,55.8,76999.83,0.0,0.99501,1e-05,0.52182]
[1779626516270,55.8,77000.64,0.0,0.99501,1e-05,0.52128]
[1779626521305,55.8,77001.06,0.0,0.99502,1e-05,0.52101]
[1779626523322,55.8,77003.95,0.0,0.99504,1e-05,0.51911]
[1779626528357,55.8,77004.0,0.0,0.99504,1e-05,0.51907]
[1779626533392,55.8,77003.49,0.0,0.99503,1e-05,0.51941]
[1779626545476,55.8,77003.62,0.0,0.99504,1e-05,0.51932]
[1779626547490,55.8,77005.08,0.0,0.99505,1e-05,0.51836]
[1779626548497,55.8,77011.11,0.0,0.99509,1e-05,0.51442]
[1779626549504,55.8,77012.46,0.0,0.9951,1e-05,0.51354]
[1779626555546,55.8,77012.7,0.0,0.99512,1e-05,0.5117]
[1779626560581,55.8,77012.79,0.0,0.99512,1e-05,0.51164]
[1779626565616,55.8,77013.23,0.0,0.99512,1e-05,0.51136]
[1779626571658,55.8,77016.5,0.0,0.99514,1e-05,0.50924]
[1779626577700,55.8,77016.84,0.0,0.99514,1e-05,0.50902]
[1779626582739,55.8,77016.62,0.0,0.99514,1e-05,0.50916]
[1779626583746,55.8,77018.05,0.0,0.99515,1e-05,0.50824]
[1779626588782,55.8,77018.48,0.0,0.99516,1e-05,0.50796]
[1779626592810,55.8,77017.33,0.0,0.99515,1e-05,0.5087]
[1779626593817,55.8,77020.07,0.0,0.99517,1e-05,0.50694]
[1779626594422,55.8,77020.07,0.0,0.99517,1e-05,0.50694]
[1779626597845,55.8,77018.49,0.0,0.99516,1e-05,0.50796]
[1779626606907,55.8,77017.85,0.0,0.99515,1e-05,0.50837]
[1779626611942,55.8,77018.11,0.0,0.99517,1e-05,0.50653]
[1779626614964,55.8,77022.27,0.0,0.9952,1e-05,0.50386]
[1779626619999,55.8,77024.4,0.0,0.99521,1e-05,0.50249]
[1779626621006,55.8,77026.69,0.0,0.99523,1e-05,0.50103]
[1779626622013,55.8,77027.68,0.0,0.99524,1e-05,0.5004]
[1779626628054,55.8,77027.68,0.0,0.99524,1e-05,0.5004]
[1779626633090,55.8,77028.03,0.0,0.99524,1e-05,0.50018]
[1779626634097,55.8,77029.96,0.0,0.99525,1e-05,0.49895]
[1779626635104,55.8,77031.72,0.0,0.99526,1e-05,0.49783]
[1779626640139,55.8,77034.35,0.0,0.99528,1e-05,0.49617]
[1779626645174,55.8,77034.35,0.0,0.99528,1e-05,0.49617]
[1779626650209,55.8,77034.63,0.0,0.99528,1e-05,0.49599]
[1779626655244,55.8,77034.25,0.0,0.99528,1e-05,0.49623]
[1779626660281,55.8,77034.88,0.0,0.99528,1e-05,0.49583]
[1779626666323,55.8,77035.4,0.0,0.99529,1e-05,0.4955]
[1779626671358,55.8,77035.43,0.0,0.9953,1e-05,0.49384]
[1779626681428,55.8,77036.2,0.0,0.99531,1e-05,0.49335]
[1779626686463,55.8,77035.74,0.0,0.99531,1e-05,0.49364]
[1779626691498,55.8,77035.82,0.0,0.99531,1e-05,0.49359]
[1779626697540,55.8,77036.0,0.0,0.99531,1e-05,0.49348]
[1779626702575,55.8,77035.32,0.0,0.9953,1e-05,0.49391]
[1779626711638,55.8,77035.37,0.0,0.9953,1e-05,0.49388]
[1779626718687,55.8,77035.07,0.0,0.9953,1e-05,0.49407]
[1779626721708,55.8,77028.67,0.0,0.99526,1e-05,0.49812]
[1779626722715,55.8,77025.46,0.0,0.99524,1e-05,0.50016]
[1779626724729,55.8,77025.04,0.0,0.99523,1e-05,0.50042]
[1779626729764,55.8,77024.9,0.0,0.99523,1e-05,0.50051]
[1779626734799,55.8,77024.83,0.0,0.99525,1e-05,0.4989]
[1779626739834,55.8,77024.87,0.0,0.99525,1e-05,0.49888]
[1779626744870,55.8,77018.2,0.0,0.9952,1e-05,0.50313]
[1779626747893,55.8,77016.48,0.0,0.99519,1e-05,0.50424]
[1779626748900,55.8,77014.41,0.0,0.99517,1e-05,0.50557]
[1779626753935,55.8,77013.95,0.0,0.99517,1e-05,0.50586]
[1779626754942,55.8,77018.69,0.0,0.9952,1e-05,0.50282]
[1779626755949,55.8,77021.32,0.0,0.99522,1e-05,0.50114]
[1779626761997,55.8,77021.23,0.0,0.99522,1e-05,0.5012]
[1779626765024,55.8,77019.02,0.0,0.99521,1e-05,0.50261]
[1779626769051,55.8,77018.07,0.0,0.9952,1e-05,0.50322]
[1779626775093,55.8,77018.04,0.0,0.9952,1e-05,0.50324]
[1779626781135,55.8,77018.11,0.0,0.9952,1e-05,0.50319]
[1779626788184,55.8,77015.51,0.0,0.99518,1e-05,0.50486]
[1779626793218,55.8,77015.44,0.0,0.9952,1e-05,0.50324]
[1779626800268,55.8,77015.55,0.0,0.9952,1e-05,0.50316]
[1779626805303,55.8,77015.48,0.0,0.9952,1e-05,0.50321]
[1779626815373,55.8,77016.17,0.0,0.9952,1e-05,0.50277]
[1779626824436,55.8,77016.07,0.0,0.9952,1e-05,0.50283]
[1779626832492,55.8,77016.0,0.0,0.9952,1e-05,0.50288]
[1779626844576,55.8,77016.25,0.0,0.9952,1e-05,0.50272]
[1779626852632,55.8,77015.87,0.0,0.99522,1e-05,0.50129]
[1779626857667,55.8,77015.69,0.0,0.99521,1e-05,0.50141]
[1779626862702,55.8,77015.16,0.0,0.99521,1e-05,0.50175]
[1779626867737,55.8,77014.53,0.0,0.99521,1e-05,0.50215]
[1779626873779,55.8,77014.96,0.0,0.99521,1e-05,0.50188]
[1779626878814,55.8,77015.06,0.0,0.99521,1e-05,0.50181]
[1779626883849,55.8,77015.03,0.0,0.99521,1e-05,0.50183]
[1779626888884,55.8,77015.56,0.0,0.99521,1e-05,0.50149]
[1779626893919,55.8,77015.53,0.0,0.99521,1e-05,0.50151]
[1779626898955,55.8,77016.03,0.0,0.99522,1e-05,0.50119]
[1779626903990,55.8,77015.96,0.0,0.99522,1e-05,0.50124]
[1779626912046,55.8,77016.23,0.0,0.99523,1e-05,0.4994]
[1779626917081,55.8,77016.02,0.0,0.99523,1e-05,0.49954]
[1779626928158,55.8,77016.03,0.0,0.99523,1e-05,0.49953]
[1779626933193,55.8,77015.96,0.0,0.99523,1e-05,0.49958]
[1779626938228,55.8,77015.85,0.0,0.99523,1e-05,0.49965]
[1779626939235,55.8,77016.98,0.0,0.99524,1e-05,0.49893]
[1779626944270,55.8,77010.97,0.0,0.9952,1e-05,0.50276]
[1779626946284,55.8,77008.93,0.0,0.99518,1e-05,0.50407]
[1779626951319,55.8,77011.37,0.0,0.9952,1e-05,0.50251]
[1779626957363,55.8,77013.01,0.0,0.99521,1e-05,0.50146]
[1779626963405,55.8,77013.7,0.0,0.99522,1e-05,0.50102]
[1779626965893,55.8,77013.9,0.0,0.99522,1e-05,0.50089]
[1779626974482,55.8,77013.55,0.0,0.99523,1e-05,0.49945]
[1779626979517,55.8,77013.8,0.0,0.99523,1e-05,0.49929]
[1779626989587,55.8,77013.86,0.0,0.99523,1e-05,0.49925]
[1779626994622,55.8,77013.86,0.0,0.99523,1e-05,0.49925]
[1779626999657,55.8,77013.89,0.0,0.99523,1e-05,0.49923]
[1779627004692,55.8,77014.09,0.0,0.99523,1e-05,0.49911]
[1779627006707,55.8,77015.05,0.0,0.99524,1e-05,0.4985]
[1779627011919,55.8,77015.01,0.0,0.99524,1e-05,0.49852]
[1779627015770,55.8,77013.02,0.0,0.99523,1e-05,0.49979]
[1779627017784,55.8,77012.04,0.0,0.99522,1e-05,0.50041]
[1779627022819,55.8,77012.16,0.0,0.99522,1e-05,0.50034]
[1779627028861,55.8,77012.16,0.0,0.99522,1e-05,0.50034]
[1779627033896,55.8,77012.56,0.0,0.99524,1e-05,0.49842]
[1779627038931,55.8,77011.74,0.0,0.99523,1e-05,0.49894]
[1779627044973,55.8,77011.6,0.0,0.99523,1e-05,0.49903]
[1779627050008,55.8,77011.63,0.0,0.99523,1e-05,0.49901]
[1779627057057,55.8,77008.65,0.0,0.99521,1e-05,0.50092]
[1779627062093,55.8,77008.23,0.0,0.99521,1e-05,0.50118]
[1779627069141,55.8,77008.23,0.0,0.99521,1e-05,0.50118]
[1779627074176,55.8,77008.28,0.0,0.99521,1e-05,0.50115]
[1779627079210,55.8,77007.77,0.0,0.99521,1e-05,0.50148]
[1779627084249,55.8,77007.73,0.0,0.99521,1e-05,0.5015]
[1779627089284,55.8,77007.77,0.0,0.99521,1e-05,0.50148]
[1779627094319,55.8,77007.55,0.0,0.99522,1e-05,0.49995]
[1779627099354,55.8,77007.6,0.0,0.99522,1e-05,0.49992]
[1779627104389,55.8,77006.9,0.0,0.99522,1e-05,0.50037]
[1779627109424,55.8,77006.61,0.0,0.99521,1e-05,0.50055]
[1779627112445,55.8,77004.54,0.0,0.9952,1e-05,0.50188]
[1779627113452,55.8,77002.09,0.0,0.99518,1e-05,0.50345]
[1779627118487,55.8,77001.61,0.0,0.99518,1e-05,0.50376]
[1779627123522,55.8,77001.02,0.0,0.99517,1e-05,0.50414]
[1779627128557,55.8,77001.28,0.0,0.99518,1e-05,0.50397]
[1779627130571,55.8,77004.36,0.0,0.9952,1e-05,0.50199]
[1779627131578,55.8,77009.93,0.0,0.99524,1e-05,0.49843]
[1779627132585,55.8,77014.78,0.0,0.99527,1e-05,0.49535]
[1779627133592,55.8,77016.48,0.0,0.99528,1e-05,0.49428]
[1779627138629,55.8,77014.53,0.0,0.99527,1e-05,0.49551]
[1779627143664,55.8,77013.84,0.0,0.99526,1e-05,0.49595]
[1779627148699,55.8,77013.61,0.0,0.99526,1e-05,0.4961]
[1779627152727,55.8,77012.79,0.0,0.99527,1e-05,0.49496]
[1779627157762,55.8,77012.72,0.0,0.99527,1e-05,0.495]
[1779627162797,55.8,77013.46,0.0,0.99528,1e-05,0.49454]
[1779627167832,55.8,77013.02,0.0,0.99527,1e-05,0.49481]
[1779627173874,55.8,77012.96,0.0,0.99527,1e-05,0.49485]
[1779627178909,55.8,77012.83,0.0,0.99527,1e-05,0.49493]
[1779627186913,55.8,77012.78,0.0,0.99527,1e-05,0.49497]
[1779627192000,55.8,77012.74,0.0,0.99527,1e-05,0.49499]
[1779627199049,55.8,77013.35,0.0,0.99528,1e-05,0.49461]
[1779627209119,55.8,77013.35,0.0,0.99528,1e-05,0.49461]
[1779627210125,55.8,77017.36,0.0,0.9953,1e-05,0.49207]
[1779627211133,55.8,77019.13,0.0,0.99533,1e-05,0.48932]
[1779627221850,55.8,77018.93,0.0,0.99533,1e-05,0.48944]
[1779627227245,55.8,77017.45,0.0,0.99532,1e-05,0.49037]
[1779627232280,55.8,77016.92,0.0,0.99532,1e-05,0.4907]
[1779627241343,55.8,77017.32,0.0,0.99532,1e-05,0.49045]
[1779627246378,55.8,77016.72,0.0,0.99531,1e-05,0.49083]
[1779627252420,55.8,77016.87,0.0,0.99531,1e-05,0.49074]
[1779627254434,55.8,77014.44,0.0,0.9953,1e-05,0.49227]
[1779627259471,55.8,77014.17,0.0,0.9953,1e-05,0.49244]
[1779627264506,55.8,77014.14,0.0,0.9953,1e-05,0.49245]
[1779627268761,55.8,77014.14,0.0,0.9953,1e-05,0.49245]
[1779627274576,55.8,77013.26,0.0,0.99531,1e-05,0.49136]
[1779627276589,55.8,77010.35,0.0,0.99529,1e-05,0.4932]
[1779627278605,55.8,77009.35,0.0,0.99528,1e-05,0.49383]
[1779627282632,55.8,77007.63,0.0,0.99527,1e-05,0.49492]
[1779627283639,55.8,77006.63,0.0,0.99526,1e-05,0.49555]
[1779627288917,55.8,77007.5,0.0,0.99527,1e-05,0.495]
[1779627292330,55.8,77007.36,0.0,0.99527,1e-05,0.49509]
[1779627294741,55.8,77007.03,0.0,0.99526,1e-05,0.4953]
[1779627294828,55.8,77007.03,0.0,0.99526,1e-05,0.4953]
[1779627297710,55.8,77007.04,0.0,0.99526,1e-05,0.49529]
[1779627297722,55.8,77007.04,0.0,0.99526,1e-05,0.49529]
[1779627297737,55.8,77007.54,0.0,0.99527,1e-05,0.49498]
[1779627303780,55.8,77007.7,0.0,0.99527,1e-05,0.49487]
[1779627307806,55.8,77002.08,0.0,0.99523,1e-05,0.49845]
[1779627313754,55.8,77001.63,0.0,0.99523,1e-05,0.49873]
[1779627313765,55.8,77001.63,0.0,0.99523,1e-05,0.49873]
[1779627313974,55.8,77001.63,0.0,0.99523,1e-05,0.49873]
[1779627313982,55.8,77001.63,0.0,0.99523,1e-05,0.49873]
[1779627314355,55.8,77001.63,0.0,0.99523,1e-05,0.49873]
[1779627314418,55.8,77001.63,0.0,0.99523,1e-05,0.49873]
[1779627314475,55.8,77001.63,0.0,0.99523,1e-05,0.49873]
[1779627318884,55.8,76999.45,0.0,0.99521,1e-05,0.50013]
[1779627323078,55.8,76997.43,0.0,0.9952,1e-05,0.50142]
[1779627323161,55.8,76997.43,0.0,0.9952,1e-05,0.50142]
[1779627323221,55.8,76997.43,0.0,0.9952,1e-05,0.50142]
[1779627323814,55.8,76997.43,0.0,0.9952,1e-05,0.50142]
[1779627323878,55.8,76997.43,0.0,0.9952,1e-05,0.50142]
[1779627323974,55.8,76997.43,0.0,0.9952,1e-05,0.50142]
[1779627324071,55.8,76997.89,0.0,0.9952,1e-05,0.50113]
[1779627330589,55.8,76997.89,0.0,0.9952,1e-05,0.50113]
[1779627335009,55.8,77002.99,0.0,0.99525,1e-05,0.49621]
[1779627337460,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627337471,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627337598,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627337720,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627337764,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627338197,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627338224,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627338285,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627338472,55.8,77003.07,0.0,0.99525,1e-05,0.49615]
[1779627344077,55.8,77002.61,0.0,0.99525,1e-05,0.49645]
[1779627347101,55.8,77005.17,0.0,0.99527,1e-05,0.49482]
[1779627349966,55.8,77005.09,0.0,0.99526,1e-05,0.49487]
[1779627349978,55.8,77005.09,0.0,0.99526,1e-05,0.49487]
[1779627350070,55.8,77005.09,0.0,0.99526,1e-05,0.49487]
[1779627349999,55.8,77005.08,0.0,0.99526,1e-05,0.49488]
[1779627350222,55.8,77005.08,0.0,0.99526,1e-05,0.49488]
[1779627350734,55.8,77005.08,0.0,0.99526,1e-05,0.49488]
[1779627350810,55.8,77005.08,0.0,0.99526,1e-05,0.49488]
[1779627350978,55.8,77005.08,0.0,0.99526,1e-05,0.49488]
[1779627351025,55.8,77005.09,0.0,0.99526,1e-05,0.49487]
[1779627356164,55.8,77005.18,0.0,0.99527,1e-05,0.49481]
[1779627362206,55.8,77005.1,0.0,0.99526,1e-05,0.49487]
[1779627368248,55.8,77004.33,0.0,0.99526,1e-05,0.49535]
[1779627372083,55.8,77004.39,0.0,0.99526,1e-05,0.49532]
[1779627372099,55.8,77004.39,0.0,0.99526,1e-05,0.49532]
[1779627372222,55.8,77004.39,0.0,0.99526,1e-05,0.49532]
[1779627372574,55.8,77004.39,0.0,0.99526,1e-05,0.49532]
[1779627372591,55.8,77004.39,0.0,0.99526,1e-05,0.49532]
[1779627372722,55.8,77004.39,0.0,0.99526,1e-05,0.49532]
[1779627372821,55.8,77004.39,0.0,0.99526,1e-05,0.49532]
[1779627378321,55.8,77004.34,0.0,0.99526,1e-05,0.49535]
[1779627383356,55.8,77004.28,0.0,0.99526,1e-05,0.49539]
[1779627391412,55.8,77004.25,0.0,0.99527,1e-05,0.49375]
[1779627396447,55.8,77001.21,0.0,0.99525,1e-05,0.49568]
[1779627399186,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627399211,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627399226,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627399684,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627399724,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627399744,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627399878,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627399975,55.8,77001.35,0.0,0.99525,1e-05,0.49559]
[1779627400071,55.8,77001.27,0.0,0.99525,1e-05,0.49564]
[1779627405510,55.8,77001.31,0.0,0.99525,1e-05,0.49561]
[1779627411553,55.8,77001.23,0.0,0.99525,1e-05,0.49566]
[1779627416589,55.8,77001.25,0.0,0.99525,1e-05,0.49565]
[1779627422631,55.8,77003.57,0.0,0.99527,1e-05,0.49418]
[1779627425459,55.8,77004.99,0.0,0.99528,1e-05,0.49328]
[1779627425472,55.8,77004.99,0.0,0.99528,1e-05,0.49328]
[1779627425527,55.8,77004.99,0.0,0.99528,1e-05,0.49328]
[1779627425860,55.8,77004.99,0.0,0.99528,1e-05,0.49328]
[1779627425973,55.8,77004.99,0.0,0.99528,1e-05,0.49328]
[1779627425994,55.8,77004.99,0.0,0.99528,1e-05,0.49328]
[1779627426074,55.8,77005.19,0.0,0.99528,1e-05,0.49315]
[1779627426226,55.8,77005.19,0.0,0.99528,1e-05,0.49315]
[1779627428723,55.8,77005.07,0.0,0.99528,1e-05,0.49323]
[1779627428864,55.8,77005.07,0.0,0.99528,1e-05,0.49323]
[1779627428949,55.8,77005.07,0.0,0.99528,1e-05,0.49323]
[1779627430723,55.8,77005.05,0.0,0.99528,1e-05,0.49324]
[1779627430809,55.8,77005.05,0.0,0.99528,1e-05,0.49324]
[1779627430981,55.8,77005.05,0.0,0.99528,1e-05,0.49324]
[1779627431033,55.8,77005.05,0.0,0.99528,1e-05,0.49324]
[1779627431218,55.8,77005.05,0.0,0.99528,1e-05,0.49324]
[1779627431231,55.8,77005.05,0.0,0.99528,1e-05,0.49324]
[1779627431694,55.8,77005.15,0.0,0.99528,1e-05,0.49318]
[1779627434723,55.8,77005.16,0.0,0.99528,1e-05,0.49317]
[1779627434939,55.8,77005.16,0.0,0.99528,1e-05,0.49317]
[1779627435022,55.8,77005.16,0.0,0.99528,1e-05,0.49317]
[1779627436720,55.8,77005.16,0.0,0.99528,1e-05,0.49317]
[1779627436924,55.8,77005.16,0.0,0.99528,1e-05,0.49317]
[1779627437010,55.8,77005.18,0.0,0.99528,1e-05,0.49316]
[1779627437362,55.8,77005.18,0.0,0.99528,1e-05,0.49316]
[1779627437469,55.8,77005.18,0.0,0.99528,1e-05,0.49316]
[1779627437701,55.8,77005.18,0.0,0.99528,1e-05,0.49316]
[1779627437736,55.8,77005.11,0.0,0.99528,1e-05,0.4932]
[1779627440719,55.8,77005.11,0.0,0.99528,1e-05,0.4932]
[1779627441082,55.8,77005.11,0.0,0.99528,1e-05,0.4932]
[1779627441165,55.8,77005.11,0.0,0.99528,1e-05,0.4932]
[1779627442721,55.8,77005.11,0.0,0.99528,1e-05,0.4932]
[1779627443040,55.8,77005.11,0.0,0.99528,1e-05,0.4932]
[1779627443134,55.8,77005.71,0.0,0.99528,1e-05,0.49282]
[1779627446719,55.8,77005.71,0.0,0.99528,1e-05,0.49282]
[1779627446855,55.8,77005.71,0.0,0.99528,1e-05,0.49282]
[1779627446947,55.8,77005.71,0.0,0.99528,1e-05,0.49282]
[1779627448719,55.8,77005.71,0.0,0.99528,1e-05,0.49282]
[1779627448977,55.8,77005.71,0.0,0.99528,1e-05,0.49282]
[1779627449071,55.8,77005.71,0.0,0.99528,1e-05,0.49282]
[1779627450719,55.8,77005.75,0.0,0.99528,1e-05,0.4928]
[1779627450751,55.8,77005.75,0.0,0.99528,1e-05,0.4928]
[1779627450827,55.8,77005.95,0.0,0.99529,1e-05,0.49267]
[1779627452719,55.8,77005.95,0.0,0.99529,1e-05,0.49267]
[1779627452988,55.8,77005.95,0.0,0.99529,1e-05,0.49267]
[1779627453084,55.8,77008.17,0.0,0.99532,1e-05,0.48962]
[1779627456095,55.8,77008.8,0.0,0.99532,1e-05,0.48923]
[1779627456223,55.8,77008.8,0.0,0.99532,1e-05,0.48923]
[1779627456234,55.8,77008.8,0.0,0.99532,1e-05,0.48923]
[1779627456345,55.8,77008.8,0.0,0.99532,1e-05,0.48923]
[1779627456473,55.8,77008.8,0.0,0.99532,1e-05,0.48923]
[1779627456730,55.8,77008.8,0.0,0.99532,1e-05,0.48923]
[1779627456838,55.8,77008.8,0.0,0.99532,1e-05,0.48923]
[1779627456869,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627460722,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627461035,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627461041,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627464723,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627465084,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627465175,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627468722,55.8,77008.88,0.0,0.99532,1e-05,0.48918]
[1779627469058,55.8,77008.88,0.0,0.99532,1e-05,0.48918]
[1779627469090,55.8,77008.86,0.0,0.99532,1e-05,0.48919]
[1779627472722,55.8,77008.86,0.0,0.99532,1e-05,0.48919]
[1779627472785,55.8,77008.86,0.0,0.99532,1e-05,0.48919]
[1779627472981,55.8,77008.99,0.0,0.99532,1e-05,0.48911]
[1779627474720,55.8,77008.99,0.0,0.99532,1e-05,0.48911]
[1779627475076,55.8,77008.99,0.0,0.99532,1e-05,0.48911]
[1779627475110,55.8,77008.96,0.0,0.99532,1e-05,0.48913]
[1779627478437,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627478472,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627478493,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627478725,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627478741,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627478784,55.8,77009.05,0.0,0.99532,1e-05,0.48907]
[1779627480728,55.8,77009.09,0.0,0.99532,1e-05,0.48904]
[1779627480863,55.8,77009.09,0.0,0.99532,1e-05,0.48904]
[1779627480932,55.8,77009.09,0.0,0.99532,1e-05,0.48904]
[1779627484725,55.8,77009.08,0.0,0.99532,1e-05,0.48905]
[1779627484871,55.8,77009.08,0.0,0.99532,1e-05,0.48905]
[1779627484958,55.8,77009.08,0.0,0.99532,1e-05,0.48905]
[1779627488722,55.8,77008.97,0.0,0.99532,1e-05,0.48912]
[1779627488920,55.8,77008.97,0.0,0.99532,1e-05,0.48912]
[1779627489093,55.8,77009.18,0.0,0.99532,1e-05,0.48899]
[1779627490724,55.8,77008.83,0.0,0.99532,1e-05,0.48921]
[1779627490847,55.8,77008.83,0.0,0.99532,1e-05,0.48921]
[1779627491107,55.8,77008.72,0.0,0.99532,1e-05,0.48928]
[1779627492953,55.8,77008.72,0.0,0.99532,1e-05,0.48928]
[1779627492970,55.8,77008.72,0.0,0.99532,1e-05,0.48928]
[1779627493222,55.8,77008.72,0.0,0.99532,1e-05,0.48928]
[1779627493121,55.8,77011.48,0.0,0.99534,1e-05,0.48754]
[1779627494726,55.8,77011.36,0.0,0.99534,1e-05,0.48762]
[1779627494813,55.8,77011.36,0.0,0.99534,1e-05,0.48762]
[1779627494909,55.8,77011.36,0.0,0.99534,1e-05,0.48762]
[1779627503191,55.8,77011.38,0.0,0.99534,1e-05,0.48761]
[1779627512614,55.8,77011.28,0.0,0.99534,1e-05,0.48767]
[1779627512725,55.8,77011.28,0.0,0.99534,1e-05,0.48767]
[1779627513188,55.8,77011.28,0.0,0.99534,1e-05,0.48767]
[1779627513221,55.8,77011.28,0.0,0.99534,1e-05,0.48767]
[1779627513252,55.8,77011.28,0.0,0.99534,1e-05,0.48767]
[1779627513261,55.8,77011.5,0.0,0.99535,1e-05,0.48589]
[1779627513473,55.8,77011.5,0.0,0.99535,1e-05,0.48589]
[1779627514721,55.8,77011.64,0.0,0.99536,1e-05,0.4858]
[1779627514947,55.8,77011.64,0.0,0.99536,1e-05,0.4858]
[1779627514962,55.8,77011.64,0.0,0.99536,1e-05,0.4858]
[1779627516724,55.8,77012.04,0.0,0.99536,1e-05,0.48555]
[1779627516920,55.8,77012.04,0.0,0.99536,1e-05,0.48555]
[1779627517017,55.8,77012.41,0.0,0.99536,1e-05,0.48532]
[1779627520724,55.8,77012.23,0.0,0.99536,1e-05,0.48544]
[1779627520820,55.8,77012.23,0.0,0.99536,1e-05,0.48544]
[1779627520843,55.8,77012.26,0.0,0.99536,1e-05,0.48542]
[1779627521319,55.8,77022.61,0.0,0.99543,1e-05,0.47899]
[1779627522721,55.8,77022.61,0.0,0.99543,1e-05,0.47899]
[1779627522762,55.8,77022.61,0.0,0.99543,1e-05,0.47899]
[1779627522858,55.8,77024.1,0.0,0.99544,1e-05,0.47807]
[1779627523383,55.8,77024.1,0.0,0.99544,1e-05,0.47807]
[1779627523473,55.8,77024.1,0.0,0.99544,1e-05,0.47807]
[1779627523523,55.8,77024.1,0.0,0.99544,1e-05,0.47807]
[1779627523722,55.8,77024.1,0.0,0.99544,1e-05,0.47807]
[1779627524727,55.8,77023.88,0.0,0.99544,1e-05,0.47821]
[1779627524825,55.8,77023.88,0.0,0.99544,1e-05,0.47821]
[1779627524896,55.8,77023.8,0.0,0.99544,1e-05,0.47826]
[1779627525347,55.8,77025.13,0.0,0.99545,1e-05,0.47744]
[1779627526354,55.8,77029.56,0.0,0.99548,1e-05,0.47472]
[1779627528200,55.8,77029.56,0.0,0.99548,1e-05,0.47472]
[1779627528210,55.8,77029.56,0.0,0.99548,1e-05,0.47472]
[1779627528219,55.8,77029.56,0.0,0.99548,1e-05,0.47472]
[1779627528281,55.8,77030.31,0.0,0.99548,1e-05,0.47426]
[1779627528377,55.8,77030.31,0.0,0.99548,1e-05,0.47426]
[1779627528392,55.8,77032.53,0.0,0.9955,1e-05,0.4729]
[1779627529312,55.8,77032.53,0.0,0.9955,1e-05,0.4729]
[1779627529385,55.8,77032.53,0.0,0.9955,1e-05,0.4729]
[1779627529472,55.8,77032.53,0.0,0.9955,1e-05,0.4729]
[1779627530730,55.8,77032.67,0.0,0.9955,1e-05,0.47282]
[1779627530908,55.8,77032.67,0.0,0.9955,1e-05,0.47282]
[1779627531025,55.8,77032.67,0.0,0.9955,1e-05,0.47282]
[1779627531224,55.8,77032.67,0.0,0.9955,1e-05,0.47282]
[1779627531126,55.8,77032.51,0.0,0.99549,1e-05,0.47291]
[1779627531305,55.8,77032.51,0.0,0.99549,1e-05,0.47291]
[1779627531389,55.8,77032.69,0.0,0.9955,1e-05,0.4728]
[1779627533403,55.8,77034.11,0.0,0.99551,1e-05,0.47194]
[1779627537431,55.8,77032.96,0.0,0.9955,1e-05,0.47264]
[1779627538438,55.8,77031.68,0.0,0.99549,1e-05,0.47342]
[1779627539350,55.8,77031.68,0.0,0.99549,1e-05,0.47342]
[1779627541893,55.8,77031.79,0.0,0.99549,1e-05,0.47335]
[1779627541928,55.8,77031.79,0.0,0.99549,1e-05,0.47335]
[1779627541972,55.8,77031.79,0.0,0.99549,1e-05,0.47335]
[1779627544480,55.8,77026.38,0.0,0.99545,1e-05,0.47667]
[1779627545979,55.8,77026.38,0.0,0.99545,1e-05,0.47667]
[1779627546147,55.8,77026.38,0.0,0.99545,1e-05,0.47667]
[1779627546223,55.8,77026.38,0.0,0.99545,1e-05,0.47667]
[1779627546493,55.8,77024.94,0.0,0.99544,1e-05,0.47755]
[1779627554550,55.8,77024.24,0.0,0.99544,1e-05,0.47799]
[1779627556794,55.8,77024.22,0.0,0.99544,1e-05,0.478]
[1779627556821,55.8,77024.22,0.0,0.99544,1e-05,0.478]
[1779627556974,55.8,77024.22,0.0,0.99544,1e-05,0.478]
[1779627562606,55.8,77024.69,0.0,0.99544,1e-05,0.47771]
[1779627567641,55.8,77024.59,0.0,0.99544,1e-05,0.47777]
[1779627572676,55.8,77024.53,0.0,0.99546,1e-05,0.47619]
[1779627577711,55.8,77024.59,0.0,0.99546,1e-05,0.47615]
[1779627582755,55.8,77025.43,0.0,0.99546,1e-05,0.47564]
[1779627582836,55.8,77025.43,0.0,0.99546,1e-05,0.47564]
[1779627582974,55.8,77025.43,0.0,0.99546,1e-05,0.47564]
[1779627583052,55.8,77025.43,0.0,0.99546,1e-05,0.47564]
[1779627585767,55.8,77026.89,0.0,0.99547,1e-05,0.47474]
[1779627586727,55.8,77026.89,0.0,0.99547,1e-05,0.47474]
[1779627586994,55.8,77026.89,0.0,0.99547,1e-05,0.47474]
[1779627592816,55.8,77026.72,0.0,0.99547,1e-05,0.47485]
[1779627596265,55.8,77026.93,0.0,0.99547,1e-05,0.47472]
[1779627596381,55.8,77026.93,0.0,0.99547,1e-05,0.47472]
[1779627596465,55.8,77026.93,0.0,0.99547,1e-05,0.47472]
[1779627596723,55.8,77026.93,0.0,0.99547,1e-05,0.47472]
[1779627596840,55.8,77026.93,0.0,0.99547,1e-05,0.47472]
[1779627598730,55.8,77026.93,0.0,0.99547,1e-05,0.47472]
[1779627598859,55.8,77026.93,0.0,0.99547,1e-05,0.47472]
[1779627601880,55.8,77032.93,0.0,0.99551,1e-05,0.47105]
[1779627602722,55.8,77032.93,0.0,0.99551,1e-05,0.47105]
[1779627602880,55.8,77032.93,0.0,0.99551,1e-05,0.47105]
[1779627604727,55.8,77033.4,0.0,0.99552,1e-05,0.47077]
[1779627604856,55.8,77033.4,0.0,0.99552,1e-05,0.47077]
[1779627606723,55.8,77033.4,0.0,0.99552,1e-05,0.47077]
[1779627606995,55.8,77033.4,0.0,0.99552,1e-05,0.47077]
[1779627607922,55.8,77031.4,0.0,0.9955,1e-05,0.47198]
[1779627608929,55.8,77027.45,0.0,0.99548,1e-05,0.4744]
[1779627610725,55.8,77027.41,0.0,0.99548,1e-05,0.47442]
[1779627610748,55.8,77027.41,0.0,0.99548,1e-05,0.47442]
[1779627610834,55.8,77027.41,0.0,0.99548,1e-05,0.47442]
[1779627610971,55.8,77027.41,0.0,0.99548,1e-05,0.47442]
[1779627611067,55.8,77027.41,0.0,0.99548,1e-05,0.47442]
[1779627611223,55.8,77027.41,0.0,0.99548,1e-05,0.47442]
[1779627611325,55.8,77026.34,0.0,0.99547,1e-05,0.47508]
[1779627611471,55.8,77026.34,0.0,0.99547,1e-05,0.47508]
[1779627611485,55.8,77026.34,0.0,0.99547,1e-05,0.47508]
[1779627614723,55.8,77025.58,0.0,0.99546,1e-05,0.47554]
[1779627614972,55.8,77025.58,0.0,0.99546,1e-05,0.47554]
[1779627616722,55.8,77025.19,0.0,0.99546,1e-05,0.47578]
[1779627616940,55.8,77025.19,0.0,0.99546,1e-05,0.47578]
[1779627618722,55.8,77025.19,0.0,0.99546,1e-05,0.47578]
[1779627619076,55.8,77025.19,0.0,0.99546,1e-05,0.47578]
[1779627627054,55.8,77024.81,0.0,0.99546,1e-05,0.47602]
[1779627632090,55.8,77025.11,0.0,0.99548,1e-05,0.47422]
[1779627638132,55.8,77025.01,0.0,0.99548,1e-05,0.47428]
[1779627639139,55.8,77022.46,0.0,0.99546,1e-05,0.47584]
[1779627641171,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627641184,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627641219,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627641353,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627641484,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627641599,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627641720,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627641969,55.8,77022.0,0.0,0.99546,1e-05,0.47613]
[1779627647195,55.8,77021.76,0.0,0.99545,1e-05,0.47627]
[1779627661294,55.8,77022.39,0.0,0.99546,1e-05,0.47589]
[1779627662301,55.8,77025.43,0.0,0.99548,1e-05,0.47402]
[1779627667336,55.8,77025.48,0.0,0.99548,1e-05,0.47399]
[1779627668343,55.8,77026.83,0.0,0.99549,1e-05,0.47317]
[1779627669350,55.8,77028.33,0.0,0.9955,1e-05,0.47225]
[1779627675392,55.8,77028.35,0.0,0.9955,1e-05,0.47224]
[1779627681434,55.8,77028.51,0.0,0.9955,1e-05,0.47214]
[1779627686469,55.8,77027.61,0.0,0.99549,1e-05,0.47269]
[1779627697546,55.8,77024.79,0.0,0.99549,1e-05,0.4728]
[1779627698553,55.8,77020.35,0.0,0.99546,1e-05,0.47552]
[1779627705612,55.8,77015.64,0.0,0.99543,1e-05,0.47842]
[1779627707626,55.8,77014.58,0.0,0.99542,1e-05,0.47908]
[1779627709651,55.8,77016.59,0.0,0.99543,1e-05,0.47784]
[1779627714686,55.8,77016.55,0.0,0.99543,1e-05,0.47786]
[1779627716857,55.8,77015.64,0.0,0.99543,1e-05,0.47842]
[1779627716867,55.8,77015.64,0.0,0.99543,1e-05,0.47842]
[1779627716968,55.8,77015.64,0.0,0.99543,1e-05,0.47842]
[1779627717070,55.8,77015.64,0.0,0.99543,1e-05,0.47842]
[1779627724759,55.8,77015.8,0.0,0.99543,1e-05,0.47833]
[1779627728788,55.8,77013.9,0.0,0.99542,1e-05,0.4795]
[1779627738857,55.8,77013.96,0.0,0.99542,1e-05,0.47946]
[1779627744901,55.8,77014.23,0.0,0.99542,1e-05,0.4793]
[1779627750943,55.8,77014.26,0.0,0.99542,1e-05,0.47928]
[1779627760008,55.8,77014.08,0.0,0.99543,1e-05,0.47776]
[1779627767056,55.8,77014.06,0.0,0.99543,1e-05,0.47778]
[1779627773099,55.8,77013.98,0.0,0.99543,1e-05,0.47783]
[1779627783169,55.8,77013.98,0.0,0.99543,1e-05,0.47783]
[1779627789211,55.8,77014.06,0.0,0.99543,1e-05,0.47778]
[1779627794246,55.8,77014.12,0.0,0.99543,1e-05,0.47774]
[1779627799281,55.8,77013.97,0.0,0.99543,1e-05,0.47783]
[1779627805323,55.8,77009.81,0.0,0.9954,1e-05,0.4804]
[1779627806330,55.8,77008.22,0.0,0.99539,1e-05,0.48139]
[1779627808344,55.8,77007.26,0.0,0.99539,1e-05,0.48199]
[1779627813379,55.8,77006.96,0.0,0.9954,1e-05,0.48054]
[1779627817407,55.8,77004.53,0.0,0.99538,1e-05,0.48205]
[1779627822442,55.8,77004.5,0.0,0.99538,1e-05,0.48207]
[1779627825462,55.8,76999.6,0.0,0.99535,1e-05,0.48512]
[1779627828484,55.8,76997.75,0.0,0.99534,1e-05,0.48628]
[1779627837548,55.8,76997.77,0.0,0.99534,1e-05,0.48627]
[1779627841587,55.8,77004.32,0.0,0.99538,1e-05,0.48218]
[1779627843601,55.8,77003.27,0.0,0.99538,1e-05,0.48283]
[1779627848636,55.8,77003.5,0.0,0.99538,1e-05,0.48269]
[1779627853671,55.8,77003.67,0.0,0.99538,1e-05,0.48258]
[1779627858706,55.8,77005.14,0.0,0.99539,1e-05,0.48167]
[1779627859713,55.8,77006.52,0.0,0.9954,1e-05,0.48081]
[1779627864747,55.8,77006.66,0.0,0.9954,1e-05,0.48073]
[1779627865755,55.8,77008.29,0.0,0.99541,1e-05,0.47972]
[1779627872804,55.8,77008.67,0.0,0.99543,1e-05,0.47785]
[1779627882876,55.8,77008.75,0.0,0.99543,1e-05,0.4778]
[1779627893953,55.8,77008.71,0.0,0.99543,1e-05,0.47783]
[1779627901002,55.8,77009.31,0.0,0.99543,1e-05,0.47746]
[1779627904023,55.8,77007.83,0.0,0.99542,1e-05,0.47837]
[1779627905030,55.8,77006.5,0.0,0.99541,1e-05,0.47919]
[1779627910065,55.8,77005.99,0.0,0.99541,1e-05,0.47951]
[1779627915108,55.8,77003.12,0.0,0.99539,1e-05,0.48129]
[1779627916115,55.8,77001.42,0.0,0.99538,1e-05,0.48235]
[1779627920143,55.8,77000.26,0.0,0.99537,1e-05,0.48307]
[1779627925178,55.8,77000.01,0.0,0.99537,1e-05,0.48323]
[1779627931220,55.8,76999.66,0.0,0.99538,1e-05,0.48181]
[1779627936255,55.8,77000.12,0.0,0.99538,1e-05,0.48152]
[1779627945318,55.8,77002.31,0.0,0.9954,1e-05,0.48016]
[1779627950353,55.8,77002.61,0.0,0.9954,1e-05,0.47997]
[1779627955388,55.8,77002.54,0.0,0.9954,1e-05,0.48002]
[1779627959416,55.8,77001.27,0.0,0.99539,1e-05,0.4808]
[1779627965459,55.8,77001.52,0.0,0.99539,1e-05,0.48065]
[1779627970494,55.8,77001.61,0.0,0.99539,1e-05,0.48059]
[1779627976536,55.8,77001.66,0.0,0.9954,1e-05,0.48056]
[1779627981571,55.8,77001.94,0.0,0.9954,1e-05,0.48039]
[1779627985599,55.8,77000.15,0.0,0.99539,1e-05,0.4815]
[1779627990634,55.8,77000.93,0.0,0.99539,1e-05,0.48102]
[1779627995669,55.8,77001.35,0.0,0.99541,1e-05,0.47912]
[1779628007753,55.8,77001.38,0.0,0.99541,1e-05,0.4791]
[1779628019837,55.8,77001.24,0.0,0.99541,1e-05,0.47919]
[1779628022858,55.8,77003.79,0.0,0.99542,1e-05,0.47761]
[1779628023865,55.8,77007.05,0.0,0.99545,1e-05,0.4756]
[1779628024872,55.8,77008.58,0.0,0.99546,1e-05,0.47466]
[1779628029907,55.8,77009.05,0.0,0.99546,1e-05,0.47437]
[1779628032928,55.8,77010.32,0.0,0.99547,1e-05,0.47359]
[1779628038969,55.8,77009.71,0.0,0.99546,1e-05,0.47397]
[1779628046021,55.8,77009.85,0.0,0.99547,1e-05,0.47388]
[1779628053072,55.8,77009.88,0.0,0.99548,1e-05,0.47224]
[1779628056094,55.8,77006.4,0.0,0.99546,1e-05,0.47438]
[1779628057101,55.8,77005.32,0.0,0.99545,1e-05,0.47504]
[1779628066164,55.8,77005.94,0.0,0.99545,1e-05,0.47466]
[1779628072206,55.8,77006.01,0.0,0.99545,1e-05,0.47462]
[1779628074220,55.8,77004.89,0.0,0.99545,1e-05,0.47531]
[1779628079255,55.8,77005.41,0.0,0.99545,1e-05,0.47499]
[1779628092350,55.8,77005.36,0.0,0.99545,1e-05,0.47502]
[1779628103428,55.8,77005.39,0.0,0.99545,1e-05,0.475]
[1779628109470,55.8,77005.23,0.0,0.99545,1e-05,0.4751]
[1779628114505,55.8,77005.22,0.0,0.99546,1e-05,0.47348]
[1779628119540,55.8,77005.46,0.0,0.99547,1e-05,0.47334]
[1779628126589,55.8,77005.4,0.0,0.99547,1e-05,0.47337]
[1779628136659,55.8,77005.31,0.0,0.99547,1e-05,0.47343]
[1779628137666,55.8,77003.08,0.0,0.99545,1e-05,0.4748]
[1779628142701,55.8,77002.54,0.0,0.99545,1e-05,0.47513]
[1779628147736,55.8,77002.51,0.0,0.99545,1e-05,0.47515]
[1779628153778,55.8,77000.4,0.0,0.99543,1e-05,0.47645]
[1779628158813,55.8,77000.52,0.0,0.99543,1e-05,0.47637]
[1779628164855,55.8,77001.06,0.0,0.99544,1e-05,0.47604]
[1779628169890,55.8,77001.05,0.0,0.99544,1e-05,0.47605]
[1779628174925,55.8,77001.31,0.0,0.99545,1e-05,0.47426]
[1779628187009,55.8,77001.61,0.0,0.99546,1e-05,0.47408]
[1779628192045,55.8,77001.46,0.0,0.99545,1e-05,0.47417]
[1779628197080,55.8,77005.5,0.0,0.99548,1e-05,0.47169]
[1779628200101,55.8,77007.34,0.0,0.99549,1e-05,0.47057]
[1779628205136,55.8,77007.7,0.0,0.9955,1e-05,0.47035]
[1779628211178,55.8,77007.72,0.0,0.9955,1e-05,0.47034]
[1779628216212,55.8,77008.58,0.0,0.9955,1e-05,0.46981]
[1779628220241,55.8,77005.57,0.0,0.99548,1e-05,0.47165]
[1779628221248,55.8,76998.06,0.0,0.99543,1e-05,0.47626]
[1779628222255,55.8,76987.91,0.0,0.99536,1e-05,0.48256]
[1779628223262,55.8,76984.07,0.0,0.99534,1e-05,0.48496]
[1779628224269,55.8,76979.82,0.0,0.99531,1e-05,0.48763]
[1779628225276,55.8,76973.05,0.0,0.99526,1e-05,0.49191]
[1779628226283,55.8,76971.52,0.0,0.99525,1e-05,0.49288]
[1779628232325,55.8,76970.18,0.0,0.99526,1e-05,0.49207]
[1779628233332,55.8,76971.94,0.0,0.99527,1e-05,0.49095]
[1779628236023,55.8,76971.8,0.0,0.99527,1e-05,0.49104]
[1779628240382,55.8,76966.54,0.0,0.99523,1e-05,0.49438]
[1779628241389,55.8,76964.95,0.0,0.99522,1e-05,0.4954]
[1779628243403,55.8,76969.09,0.0,0.99525,1e-05,0.49276]
[1779628248438,55.8,76968.11,0.0,0.99524,1e-05,0.49338]
[1779628254480,55.8,76967.51,0.0,0.99524,1e-05,0.49376]
[1779628256494,55.8,76968.57,0.0,0.99525,1e-05,0.49309]
[1779628261529,55.8,76967.9,0.0,0.99524,1e-05,0.49352]
[1779628267572,55.8,76968.48,0.0,0.99525,1e-05,0.49315]
[1779628273614,55.8,76968.35,0.0,0.99524,1e-05,0.49323]
[1779628278649,55.8,76968.36,0.0,0.99525,1e-05,0.49322]
[1779628283684,55.8,76968.55,0.0,0.99525,1e-05,0.4931]
[1779628288719,55.8,76968.37,0.0,0.99525,1e-05,0.49322]
[1779628298789,55.8,76968.69,0.0,0.99526,1e-05,0.49134]
[1779628303824,55.8,76968.61,0.0,0.99526,1e-05,0.49139]
[1779628308858,55.8,76968.34,0.0,0.99526,1e-05,0.49156]
[1779628315908,55.8,76968.38,0.0,0.99526,1e-05,0.49154]
[1779628321950,55.8,76968.3,0.0,0.99526,1e-05,0.49159]
[1779628326985,55.8,76968.39,0.0,0.99526,1e-05,0.49153]
[1779628330010,55.8,76966.67,0.0,0.99525,1e-05,0.49262]
[1779628336048,55.8,76966.7,0.0,0.99525,1e-05,0.49261]
[1779628349140,55.8,76966.62,0.0,0.99525,1e-05,0.49266]
[1779628354176,55.8,76972.85,0.0,0.99531,1e-05,0.48705]
[1779628355182,55.8,76969.47,0.0,0.99528,1e-05,0.48918]
[1779628358203,55.8,76968.35,0.0,0.99528,1e-05,0.48989]
[1779628360217,55.8,76964.23,0.0,0.99525,1e-05,0.4925]
[1779628367266,55.8,76963.63,0.0,0.99524,1e-05,0.49288]
[1779628372301,55.8,76963.01,0.0,0.99524,1e-05,0.49328]
[1779628373308,55.8,76960.24,0.0,0.99522,1e-05,0.49505]
[1779628378343,55.8,76959.1,0.0,0.99521,1e-05,0.49577]
[1779628380357,55.8,76961.52,0.0,0.99523,1e-05,0.49423]
[1779628385392,55.8,76961.75,0.0,0.99523,1e-05,0.49408]
[1779628390427,55.8,76962.04,0.0,0.99523,1e-05,0.4939]
[1779628392441,55.8,76963.51,0.0,0.99524,1e-05,0.49296]
[1779628396469,55.8,76962.18,0.0,0.99523,1e-05,0.49381]
[1779628401504,55.8,76961.72,0.0,0.99523,1e-05,0.4941]
[1779628405532,55.8,76952.92,0.0,0.99517,1e-05,0.49974]
[1779628406539,55.8,76949.66,0.0,0.99515,1e-05,0.50184]
[1779628407546,55.8,76950.87,0.0,0.99515,1e-05,0.50106]
[1779628413588,55.8,76951.02,0.0,0.99517,1e-05,0.49927]
[1779628419630,55.8,76957.45,0.0,0.99522,1e-05,0.49515]
[1779628424665,55.8,76957.24,0.0,0.99521,1e-05,0.49528]
[1779628428693,55.8,76955.26,0.0,0.9952,1e-05,0.49655]
[1779628431437,55.8,76955.67,0.0,0.9952,1e-05,0.49629]
[1779628431714,55.8,76930.75,0.0,0.99503,1e-05,0.51246]
[1779628432721,55.8,76937.19,0.0,0.99507,1e-05,0.50824]
[1779628433728,55.8,76945.72,0.0,0.99513,1e-05,0.50269]
[1779628435061,55.8,76945.72,0.0,0.99513,1e-05,0.50269]
[1779628435192,55.8,76945.72,0.0,0.99513,1e-05,0.50269]
[1779628435082,55.8,76947.18,0.0,0.99514,1e-05,0.50175]
[1779628436749,55.8,76952.73,0.0,0.99518,1e-05,0.49817]
[1779628437756,55.8,76953.69,0.0,0.99519,1e-05,0.49756]
[1779628441132,55.8,76954.78,0.0,0.9952,1e-05,0.49686]
[1779628446818,55.8,76959.51,0.0,0.99523,1e-05,0.49383]
[1779628447251,55.8,76959.51,0.0,0.99523,1e-05,0.49383]
[1779628448833,55.8,76960.89,0.0,0.99524,1e-05,0.49295]
[1779628450101,55.8,76950.88,0.0,0.99517,1e-05,0.49936]
[1779628450926,55.8,76949.16,0.0,0.99516,1e-05,0.50047]
[1779628453868,55.8,76953.25,0.0,0.99519,1e-05,0.49784]
[1779628454875,55.8,76955.67,0.0,0.9952,1e-05,0.49629]
[1779628458904,55.8,76957.49,0.0,0.99522,1e-05,0.49512]
[1779628463940,55.8,76957.44,0.0,0.99522,1e-05,0.49515]
[1779628469983,55.8,76957.59,0.0,0.99522,1e-05,0.49506]
[1779628475017,55.8,76959.07,0.0,0.99524,1e-05,0.49244]
[1779628482240,55.8,76958.98,0.0,0.99524,1e-05,0.49249]
[1779628488108,55.8,76958.9,0.0,0.99524,1e-05,0.49254]
[1779628492136,55.8,76960.63,0.0,0.99525,1e-05,0.49144]
[1779628497171,55.8,76960.77,0.0,0.99526,1e-05,0.49136]
[1779628502206,55.8,76960.57,0.0,0.99525,1e-05,0.49148]
[1779628506234,55.8,76961.58,0.0,0.99526,1e-05,0.49084]
[1779628511269,55.8,76961.92,0.0,0.99526,1e-05,0.49063]
[1779628516303,55.8,76962.1,0.0,0.99526,1e-05,0.49051]
[1779628517311,55.8,76971.19,0.0,0.99533,1e-05,0.48478]
[1779628518320,55.8,76974.26,0.0,0.99535,1e-05,0.48285]
[1779628522345,55.8,76975.22,0.0,0.99535,1e-05,0.48225]
[1779628525366,55.8,76978.44,0.0,0.99538,1e-05,0.48024]
[1779628530402,55.8,76979.43,0.0,0.99538,1e-05,0.47963]
[1779628537452,55.8,76980.36,0.0,0.9954,1e-05,0.47741]
[1779628539466,55.8,76985.06,0.0,0.99544,1e-05,0.4745]
[1779628544501,55.8,76985.44,0.0,0.99544,1e-05,0.47427]
[1779628549536,55.8,76984.82,0.0,0.99544,1e-05,0.47465]
[1779628554571,55.8,76984.61,0.0,0.99543,1e-05,0.47478]
[1779628559606,55.8,76984.68,0.0,0.99543,1e-05,0.47474]
[1779628563634,55.8,76983.57,0.0,0.99543,1e-05,0.47542]
[1779628568669,55.8,76984.49,0.0,0.99543,1e-05,0.47485]
[1779628573705,55.8,76985.17,0.0,0.99544,1e-05,0.47443]
[1779628578740,55.8,76984.85,0.0,0.99544,1e-05,0.47463]
[1779628579747,55.8,76987.49,0.0,0.99545,1e-05,0.47301]
[1779628588810,55.8,76988.62,0.0,0.99546,1e-05,0.47231]
[1779628593846,55.8,76991.08,0.0,0.99549,1e-05,0.46918]
[1779628599887,55.8,76991.12,0.0,0.99549,1e-05,0.46916]
[1779628604922,55.8,76991.58,0.0,0.9955,1e-05,0.46888]
[1779628607943,55.8,76992.62,0.0,0.9955,1e-05,0.46824]
[1779628611971,55.8,76993.79,0.0,0.99551,1e-05,0.46753]
[1779628618013,55.8,76994.0,0.0,0.99551,1e-05,0.4674]
[1779628624055,55.8,76994.12,0.0,0.99551,1e-05,0.46733]
[1779628628083,55.8,76995.26,0.0,0.99552,1e-05,0.46663]
[1779628633119,55.8,76997.11,0.0,0.99553,1e-05,0.46551]
[1779628640168,55.8,76997.81,0.0,0.99554,1e-05,0.46509]
[1779628649231,55.8,76997.52,0.0,0.99553,1e-05,0.46526]
[1779628655272,55.8,76997.43,0.0,0.99555,1e-05,0.46371]
[1779628660308,55.8,76996.98,0.0,0.99555,1e-05,0.46398]
[1779628670378,55.8,76996.98,0.0,0.99555,1e-05,0.46398]
[1779628680448,55.8,76996.99,0.0,0.99555,1e-05,0.46397]
[1779628685482,55.8,76998.93,0.0,0.99556,1e-05,0.4628]
[1779628693539,55.8,76998.92,0.0,0.99556,1e-05,0.46281]
[1779628698574,55.8,76998.88,0.0,0.99556,1e-05,0.46283]
[1779628703609,55.8,76999.0,0.0,0.99556,1e-05,0.46276]
[1779628708644,55.8,76999.62,0.0,0.99556,1e-05,0.46238]
[1779628718714,55.8,76999.62,0.0,0.99558,1e-05,0.46078]
[1779628723749,55.8,76999.3,0.0,0.99558,1e-05,0.46098]
[1779628730798,55.8,76999.63,0.0,0.99558,1e-05,0.46078]
[1779628732811,55.8,77000.65,0.0,0.99559,1e-05,0.46016]
[1779628737847,55.8,77000.9,0.0,0.99559,1e-05,0.46001]
[1779628738854,55.8,77004.43,0.0,0.99561,1e-05,0.45789]
[1779628739861,55.8,77010.44,0.0,0.99565,1e-05,0.45431]
[1779628742882,55.8,77010.87,0.0,0.99565,1e-05,0.45405]
[1779628744896,55.8,77015.41,0.0,0.99568,1e-05,0.45136]
[1779628749931,55.8,77016.22,0.0,0.99569,1e-05,0.45088]
[1779628756980,55.8,77016.7,0.0,0.99569,1e-05,0.4506]
[1779628763021,55.8,77016.52,0.0,0.99569,1e-05,0.45071]
[1779628770589,55.8,77016.52,0.0,0.99569,1e-05,0.45071]
[1779628779134,55.8,77018.73,0.0,0.99572,1e-05,0.44783]
[1779628785176,55.8,77018.89,0.0,0.99572,1e-05,0.44774]
[1779628791218,55.8,77018.82,0.0,0.99572,1e-05,0.44778]
[1779628795246,55.8,77016.56,0.0,0.9957,1e-05,0.44911]
[1779628796253,55.8,77015.52,0.0,0.9957,1e-05,0.44972]
[1779628797259,55.8,77014.65,0.0,0.99569,1e-05,0.45024]
[1779628807330,55.8,77015.3,0.0,0.99569,1e-05,0.44985]
[1779628809344,55.8,77017.37,0.0,0.99571,1e-05,0.44863]
[1779628810351,55.8,77020.08,0.0,0.99572,1e-05,0.44704]
[1779628813372,55.8,77021.04,0.0,0.99573,1e-05,0.44648]
[1779628822436,55.8,77021.67,0.0,0.99573,1e-05,0.44611]
[1779628824450,55.8,77020.76,0.0,0.99573,1e-05,0.44664]
[1779628829485,55.8,77020.86,0.0,0.99573,1e-05,0.44658]
[1779628835528,55.8,77022.25,0.0,0.99575,1e-05,0.44421]
[1779628840564,55.8,77022.32,0.0,0.99575,1e-05,0.44417]
[1779628846606,55.8,77022.44,0.0,0.99575,1e-05,0.4441]
[1779628852649,55.8,77023.05,0.0,0.99576,1e-05,0.44374]
[1779628853656,55.8,77024.01,0.0,0.99576,1e-05,0.44318]
[1779628859698,55.8,77024.2,0.0,0.99577,1e-05,0.44307]
[1779628872789,55.8,77023.42,0.0,0.99576,1e-05,0.44352]
[1779628874803,55.8,77017.04,0.0,0.99572,1e-05,0.44726]
[1779628878831,55.8,77020.96,0.0,0.99575,1e-05,0.44496]
[1779628883866,55.8,77021.15,0.0,0.99575,1e-05,0.44485]
[1779628885880,55.8,77022.54,0.0,0.99575,1e-05,0.44404]
[1779628887893,55.8,77024.39,0.0,0.99577,1e-05,0.44296]
[1779628892929,55.8,77024.87,0.0,0.99578,1e-05,0.44113]
[1779628899984,55.8,77024.63,0.0,0.99578,1e-05,0.44126]
[1779628911062,55.8,77024.31,0.0,0.99578,1e-05,0.44145]
[1779628916097,55.8,77024.03,0.0,0.99578,1e-05,0.44161]
[1779628925161,55.8,77024.43,0.0,0.99578,1e-05,0.44138]
[1779628927175,55.8,77025.63,0.0,0.99579,1e-05,0.44068]
[1779628928182,55.8,77028.48,0.0,0.99581,1e-05,0.43903]
[1779628930195,55.8,77029.5,0.0,0.99581,1e-05,0.43844]
[1779628936241,55.8,77029.69,0.0,0.99581,1e-05,0.43833]
[1779628937248,55.8,77020.67,0.0,0.99576,1e-05,0.44357]
[1779628938255,55.8,77014.62,0.0,0.99572,1e-05,0.44711]
[1779628941279,55.8,77008.9,0.0,0.99568,1e-05,0.45048]
[1779628942283,55.8,77007.89,0.0,0.99568,1e-05,0.45108]
[1779628947318,55.8,77005.86,0.0,0.99566,1e-05,0.45228]
[1779628948325,55.8,77003.84,0.0,0.99565,1e-05,0.45348]
[1779628949332,55.8,77000.56,0.0,0.99563,1e-05,0.45543]
[1779628954367,55.8,77000.42,0.0,0.99564,1e-05,0.45393]
[1779628955374,55.8,76998.87,0.0,0.99563,1e-05,0.45485]
[1779628964437,55.8,76997.1,0.0,0.99562,1e-05,0.45591]
[1779628972493,55.8,76998.16,0.0,0.99563,1e-05,0.45527]
[1779628976521,55.8,77002.0,0.0,0.99565,1e-05,0.45299]
[1779628977528,55.8,77003.84,0.0,0.99567,1e-05,0.4519]
[1779628979542,55.8,77004.72,0.0,0.99567,1e-05,0.45137]
[1779628980549,55.8,77006.24,0.0,0.99568,1e-05,0.45047]
[1779628985584,55.8,77006.11,0.0,0.99568,1e-05,0.45055]
[1779628991626,55.8,77006.13,0.0,0.99568,1e-05,0.45054]
[1779628997668,55.8,77006.09,0.0,0.99568,1e-05,0.45056]
[1779629004720,55.8,77006.45,0.0,0.99568,1e-05,0.45035]
[1779629009755,55.8,77005.43,0.0,0.99568,1e-05,0.45095]
[1779629011769,55.8,77004.98,0.0,0.99569,1e-05,0.44964]
[1779629016804,55.8,77005.1,0.0,0.99569,1e-05,0.44957]
[1779629021840,55.8,77004.92,0.0,0.99569,1e-05,0.44968]
[1779629031910,55.8,77004.92,0.0,0.99569,1e-05,0.44968]
[1779629037952,55.8,77004.81,0.0,0.99569,1e-05,0.44974]
[1779629048022,55.8,77004.81,0.0,0.99569,1e-05,0.44974]
[1779629053057,55.8,77004.69,0.0,0.99569,1e-05,0.44981]
[1779629058440,55.8,77004.69,0.0,0.99569,1e-05,0.44981]
[1779629063132,55.8,76998.97,0.0,0.99565,1e-05,0.4532]
[1779629066153,55.8,76997.71,0.0,0.99564,1e-05,0.45395]
[1779629067160,55.8,76992.53,0.0,0.99561,1e-05,0.45705]
[1779629069174,55.8,76990.94,0.0,0.9956,1e-05,0.458]
[1779629071188,55.8,76987.11,0.0,0.99559,1e-05,0.4587]
[1779629080252,55.8,76985.99,0.0,0.99558,1e-05,0.45937]
[1779629082266,55.8,76979.35,0.0,0.99554,1e-05,0.46338]
[1779629083273,55.8,76974.14,0.0,0.9955,1e-05,0.46655]
[1779629084280,55.8,76974.0,0.0,0.9955,1e-05,0.46664]
[1779629089315,55.8,76971.44,0.0,0.99548,1e-05,0.4682]
[1779629090322,55.8,76974.22,0.0,0.9955,1e-05,0.4665]
[1779629097371,55.8,76974.81,0.0,0.99551,1e-05,0.46615]
[1779629098378,55.8,76973.15,0.0,0.99549,1e-05,0.46716]
[1779629101399,55.8,76975.13,0.0,0.99551,1e-05,0.46595]
[1779629103413,55.8,76984.09,0.0,0.99557,1e-05,0.46052]
[1779629104823,55.8,76986.31,0.0,0.99558,1e-05,0.45918]
[1779629106434,55.8,76984.87,0.0,0.99557,1e-05,0.46005]
[1779629109455,55.8,76980.82,0.0,0.99555,1e-05,0.46249]
[1779629110462,55.8,76977.85,0.0,0.99553,1e-05,0.4643]
[1779629115497,55.8,76977.5,0.0,0.99552,1e-05,0.46451]
[1779629121539,55.8,76977.5,0.0,0.99552,1e-05,0.46451]
[1779629125567,55.8,76975.48,0.0,0.99551,1e-05,0.46574]
[1779629131609,55.8,76975.07,0.0,0.99552,1e-05,0.46437]
[1779629135637,55.8,76977.35,0.0,0.99554,1e-05,0.46298]
[1779629141679,55.8,76977.3,0.0,0.99554,1e-05,0.46301]
[1779629146714,55.8,76977.63,0.0,0.99554,1e-05,0.46281]
[1779629154770,55.8,76977.85,0.0,0.99554,1e-05,0.46268]
[1779629165847,55.8,76977.63,0.0,0.99554,1e-05,0.46281]
[1779629173904,55.8,76977.2,0.0,0.99554,1e-05,0.46307]
[1779629174910,55.8,76976.25,0.0,0.99553,1e-05,0.46365]
[1779629179949,55.8,76976.43,0.0,0.99553,1e-05,0.46354]
[1779629185988,55.8,76976.84,0.0,0.99553,1e-05,0.46329]
[1779629194044,55.8,76977.04,0.0,0.99555,1e-05,0.46156]
[1779629199079,55.8,76977.32,0.0,0.99555,1e-05,0.46139]
[1779629209149,55.8,76977.32,0.0,0.99555,1e-05,0.46139]
[1779629215191,55.8,76976.75,0.0,0.99555,1e-05,0.46173]
[1779629220226,55.8,76977.29,0.0,0.99555,1e-05,0.46141]
[1779629225263,55.8,76977.5,0.0,0.99555,1e-05,0.46128]
[1779629233319,55.8,76977.75,0.0,0.99556,1e-05,0.46113]
[1779629235333,55.8,76978.69,0.0,0.99556,1e-05,0.46056]
[1779629236340,55.8,76985.43,0.0,0.99561,1e-05,0.45651]
[1779629241376,55.8,76985.34,0.0,0.99561,1e-05,0.45656]
[1779629246411,55.8,76985.6,0.0,0.99561,1e-05,0.4564]
[1779629250439,55.8,76980.42,0.0,0.99557,1e-05,0.45952]
[1779629251446,55.8,76974.41,0.0,0.99555,1e-05,0.46154]
[1779629252453,55.8,76972.61,0.0,0.99554,1e-05,0.46263]
[1779629259502,55.8,76971.64,0.0,0.99553,1e-05,0.46321]
[1779629260509,55.8,76968.97,0.0,0.99551,1e-05,0.46484]
[1779629262523,55.8,76967.95,0.0,0.99551,1e-05,0.46546]
[1779629264537,55.8,76965.68,0.0,0.99549,1e-05,0.46684]
[1779629266551,55.8,76967.81,0.0,0.9955,1e-05,0.46554]
[1779629271586,55.8,76967.35,0.0,0.9955,1e-05,0.46582]
[1779629272593,55.8,76964.14,0.0,0.99548,1e-05,0.46779]
[1779629273600,55.8,76963.12,0.0,0.99547,1e-05,0.46841]
[1779629276621,55.8,76959.11,0.0,0.99545,1e-05,0.47087]
[1779629281656,55.8,76952.89,0.0,0.9954,1e-05,0.47472]
[1779629286693,55.8,76953.15,0.0,0.99541,1e-05,0.47455]
[1779629288706,55.8,76952.13,0.0,0.9954,1e-05,0.47519]
[1779629289713,55.8,76949.9,0.0,0.99538,1e-05,0.47657]
[1779629290720,55.8,76946.52,0.0,0.99536,1e-05,0.47868]
[1779629291727,55.8,76945.14,0.0,0.99535,1e-05,0.47954]
[1779629293741,55.8,76942.65,0.0,0.99533,1e-05,0.4811]
[1779629295755,55.8,76940.42,0.0,0.99532,1e-05,0.4825]
[1779629296762,55.8,76936.14,0.0,0.99529,1e-05,0.4852]
[1779629297770,55.8,76932.01,0.0,0.99526,1e-05,0.48781]
[1779629302805,55.8,76933.83,0.0,0.99527,1e-05,0.48666]
[1779629306253,55.8,76934.14,0.0,0.99528,1e-05,0.48646]
[1779629311868,55.8,76934.27,0.0,0.99529,1e-05,0.4847]
[1779629316903,55.8,76933.56,0.0,0.99529,1e-05,0.48515]
[1779629318917,55.8,76932.15,0.0,0.99528,1e-05,0.48604]
[1779629321938,55.8,76929.41,0.0,0.99526,1e-05,0.48778]
[1779629326973,55.8,76926.94,0.0,0.99524,1e-05,0.48935]
[1779629327981,55.8,76919.24,0.0,0.99519,1e-05,0.49427]
[1779629328988,55.8,76911.36,0.0,0.99513,1e-05,0.49936]
[1779629329995,55.8,76908.21,0.0,0.99511,1e-05,0.5014]
[1779629335031,55.8,76908.35,0.0,0.99511,1e-05,0.50131]
[1779629337046,55.8,76903.83,0.0,0.99508,1e-05,0.50425]
[1779629339059,55.8,76901.53,0.0,0.99506,1e-05,0.50576]
[1779629344094,55.8,76901.59,0.0,0.99506,1e-05,0.50572]
[1779629347115,55.8,76903.03,0.0,0.99507,1e-05,0.50478]
[1779629352151,55.8,76902.62,0.0,0.99507,1e-05,0.50504]
[1779629357186,55.8,76901.56,0.0,0.99506,1e-05,0.50574]
[1779629360210,55.8,76895.72,0.0,0.99502,1e-05,0.50957]
[1779629361217,55.8,76893.19,0.0,0.995,1e-05,0.51124]
[1779629362224,55.8,76887.85,0.0,0.99496,1e-05,0.51478]
[1779629363231,55.8,76885.61,0.0,0.99494,1e-05,0.51627]
[1779629364535,55.8,76885.61,0.0,0.99494,1e-05,0.51627]
[1779629364613,55.8,76885.61,0.0,0.99494,1e-05,0.51627]
[1779629364720,55.8,76885.61,0.0,0.99494,1e-05,0.51627]
[1779629364822,55.8,76882.99,0.0,0.99492,1e-05,0.51802]
[1779629370280,55.8,76883.23,0.0,0.99493,1e-05,0.51786]
[1779629371287,55.8,76882.71,0.0,0.99494,1e-05,0.51645]
[1779629373829,55.8,76882.65,0.0,0.99494,1e-05,0.51649]
[1779629373898,55.8,76877.49,0.0,0.9949,1e-05,0.51994]
[1779629375221,55.8,76877.13,0.0,0.9949,1e-05,0.52019]
[1779629380759,55.8,76877.19,0.0,0.9949,1e-05,0.52015]
[1779629380975,55.8,76873.71,0.0,0.99487,1e-05,0.52249]
[1779629381357,55.8,76872.5,0.0,0.99486,1e-05,0.5233]
[1779629383033,55.8,76872.5,0.0,0.99486,1e-05,0.5233]
[1779629383081,55.8,76870.98,0.0,0.99485,1e-05,0.52433]
[1779629383371,55.8,76888.42,0.0,0.99498,1e-05,0.51266]
[1779629384854,55.8,76889.03,0.0,0.99499,1e-05,0.51225]
[1779629386492,55.8,76889.68,0.0,0.99499,1e-05,0.51182]
[1779629387399,55.8,76887.97,0.0,0.99498,1e-05,0.51296]
[1779629389412,55.8,76879.39,0.0,0.99491,1e-05,0.51867]
[1779629390424,55.8,76869.3,0.0,0.99484,1e-05,0.52546]
[1779629391431,55.8,76867.38,0.0,0.99482,1e-05,0.52676]
[1779629395459,55.8,76866.27,0.0,0.99482,1e-05,0.52752]
[1779629396565,55.8,76868.47,0.0,0.99483,1e-05,0.52603]
[1779629397473,55.8,76872.32,0.0,0.99486,1e-05,0.52342]
[1779629401501,55.8,76877.47,0.0,0.9949,1e-05,0.51996]
[1779629405529,55.8,76879.04,0.0,0.99491,1e-05,0.51891]
[1779629412577,55.8,76880.14,0.0,0.99492,1e-05,0.51817]
[1779629421242,55.8,76880.25,0.0,0.99492,1e-05,0.5181]
[1779629420637,55.8,76882.08,0.0,0.99493,1e-05,0.51687]
[1779629425669,55.8,76882.91,0.0,0.99494,1e-05,0.51632]
[1779629431711,55.8,76882.94,0.0,0.99496,1e-05,0.51455]
[1779629436746,55.8,76882.96,0.0,0.99496,1e-05,0.51453]
[1779629440774,55.8,76886.02,0.0,0.99498,1e-05,0.5125]
[1779629445809,55.8,76887.65,0.0,0.99499,1e-05,0.51142]
[1779629450844,55.8,76887.19,0.0,0.99499,1e-05,0.51173]
[1779629457893,55.8,76890.08,0.0,0.99501,1e-05,0.50982]
[1779629458900,55.8,76892.0,0.0,0.99502,1e-05,0.50855]
[1779629463935,55.8,76892.39,0.0,0.99503,1e-05,0.50829]
[1779629464942,55.8,76902.47,0.0,0.9951,1e-05,0.5017]
[1779629465949,55.8,76902.62,0.0,0.9951,1e-05,0.5016]
[1779629467963,55.8,76904.08,0.0,0.99511,1e-05,0.50065]
[1779629469977,55.8,76916.78,0.0,0.9952,1e-05,0.49246]
[1779629470984,55.8,76920.78,0.0,0.99523,1e-05,0.4899]
[1779629472998,55.8,76922.87,0.0,0.99524,1e-05,0.48857]
[1779629474005,55.8,76924.3,0.0,0.99525,1e-05,0.48766]
[1779629479045,55.8,76924.43,0.0,0.99526,1e-05,0.48758]
[1779629482066,55.8,76922.92,0.0,0.99525,1e-05,0.48854]
[1779629484080,55.8,76924.86,0.0,0.99526,1e-05,0.4873]
[1779629489115,55.8,76924.68,0.0,0.99526,1e-05,0.48742]
[1779629499185,55.8,76924.68,0.0,0.99527,1e-05,0.48574]
[1779629504220,55.8,76924.68,0.0,0.99527,1e-05,0.48574]
[1779629509255,55.8,76924.69,0.0,0.99527,1e-05,0.48573]
[1779629514290,55.8,76925.26,0.0,0.99528,1e-05,0.48537]
[1779629519325,55.8,76928.19,0.0,0.9953,1e-05,0.48352]
[1779629527381,55.8,76926.57,0.0,0.99529,1e-05,0.48454]
[1779629532416,55.8,76926.79,0.0,0.99529,1e-05,0.4844]
[1779629536444,55.8,76923.55,0.0,0.99527,1e-05,0.48645]
[1779629539465,55.8,76919.75,0.0,0.99524,1e-05,0.48887]
[1779629544500,55.8,76919.06,0.0,0.99523,1e-05,0.48931]
[1779629546514,55.8,76920.02,0.0,0.99524,1e-05,0.48869]
[1779629551549,55.8,76919.73,0.0,0.99525,1e-05,0.48719]
[1779629552556,55.8,76917.82,0.0,0.99524,1e-05,0.48841]
[1779629553563,55.8,76912.53,0.0,0.9952,1e-05,0.49178]
[1779629558598,55.8,76907.49,0.0,0.99517,1e-05,0.49502]
[1779629562625,55.8,76904.37,0.0,0.99515,1e-05,0.49703]
[1779629563633,55.8,76902.63,0.0,0.99513,1e-05,0.49816]
[1779629564640,55.8,76901.38,0.0,0.99512,1e-05,0.49897]
[1779629570682,55.8,76897.71,0.0,0.9951,1e-05,0.50135]
[1779629576725,55.8,76897.41,0.0,0.9951,1e-05,0.50155]
[1779629577733,55.8,76899.45,0.0,0.99511,1e-05,0.50022]
[1779629579747,55.8,76900.76,0.0,0.99512,1e-05,0.49937]
[1779629581760,55.8,76897.12,0.0,0.99509,1e-05,0.50174]
[1779629582768,55.8,76894.03,0.0,0.99507,1e-05,0.50375]
[1779629589818,55.8,76893.99,0.0,0.99507,1e-05,0.50378]
[1779629591832,55.8,76892.24,0.0,0.99506,1e-05,0.50492]
[1779629592839,55.8,76890.97,0.0,0.99505,1e-05,0.50576]
[1779629597874,55.8,76887.77,0.0,0.99503,1e-05,0.50786]
[1779629600895,55.8,76884.23,0.0,0.995,1e-05,0.51019]
[1779629604923,55.8,76882.86,0.0,0.99499,1e-05,0.5111]
[1779629606936,55.8,76880.3,0.0,0.99497,1e-05,0.5128]
[1779629607944,55.8,76877.56,0.0,0.99495,1e-05,0.51462]
[1779629610965,55.8,76876.36,0.0,0.99494,1e-05,0.51542]
[1779629616000,55.8,76876.53,0.0,0.99496,1e-05,0.51355]
[1779629621035,55.8,76876.55,0.0,0.99496,1e-05,0.51354]
[1779629626070,55.8,76876.6,0.0,0.99496,1e-05,0.5135]
[1779629630098,55.8,76880.15,0.0,0.99499,1e-05,0.51115]
[1779629636140,55.8,76879.82,0.0,0.99498,1e-05,0.51137]
[1779629641176,55.8,76879.35,0.0,0.99498,1e-05,0.51168]
[1779629643189,55.8,76876.0,0.0,0.99496,1e-05,0.5139]
[1779629644195,55.8,76873.35,0.0,0.99494,1e-05,0.51567]
[1779629645203,55.8,76871.8,0.0,0.99492,1e-05,0.5167]
[1779629649231,55.8,76870.56,0.0,0.99492,1e-05,0.51753]
[1779629650238,55.8,76869.57,0.0,0.99491,1e-05,0.51819]
[1779629652252,55.8,76866.53,0.0,0.99489,1e-05,0.52023]
[1779629653284,55.8,76866.53,0.0,0.99489,1e-05,0.52023]
[1779629654486,55.8,76867.19,0.0,0.99489,1e-05,0.51979]
[1779629655305,55.8,76866.97,0.0,0.99489,1e-05,0.51994]
[1779629655474,55.8,76866.97,0.0,0.99489,1e-05,0.51994]
[1779629655321,55.8,76866.73,0.0,0.99489,1e-05,0.5201]
[1779629660308,55.8,76863.91,0.0,0.99487,1e-05,0.522]
[1779629664336,55.8,76866.09,0.0,0.99488,1e-05,0.52053]
[1779629669372,55.8,76867.99,0.0,0.9949,1e-05,0.51925]
[1779629672393,55.8,76866.83,0.0,0.9949,1e-05,0.51826]
[1779629673400,55.8,76857.79,0.0,0.99484,1e-05,0.52435]
[1779629674407,55.8,76857.01,0.0,0.99483,1e-05,0.52488]
[1779629675414,55.8,76845.62,0.0,0.99474,1e-05,0.53265]
[1779629676421,55.8,76844.79,0.0,0.99474,1e-05,0.53322]
[1779629678435,55.8,76876.32,0.0,0.99498,1e-05,0.51194]
[1779629679274,55.8,76876.32,0.0,0.99498,1e-05,0.51194]
[1779629679443,55.8,76884.59,0.0,0.99504,1e-05,0.50648]
[1779629680449,55.8,76879.28,0.0,0.995,1e-05,0.50998]
[1779629681455,55.8,76869.14,0.0,0.99492,1e-05,0.51672]
[1779629682464,55.8,76863.63,0.0,0.99488,1e-05,0.52041]
[1779629683295,55.8,76863.63,0.0,0.99488,1e-05,0.52041]
[1779629683471,55.8,76869.81,0.0,0.99493,1e-05,0.51627]
[1779629685484,55.8,76864.46,0.0,0.99489,1e-05,0.51985]
[1779629687013,55.8,76864.22,0.0,0.99489,1e-05,0.52002]
[1779629687014,55.8,76864.22,0.0,0.99489,1e-05,0.52002]
[1779629687218,55.8,76864.22,0.0,0.99489,1e-05,0.52002]
[1779629687499,55.8,76864.69,0.0,0.99489,1e-05,0.5197]
[1779629688039,55.8,76864.69,0.0,0.99489,1e-05,0.5197]
[1779629688224,55.8,76864.69,0.0,0.99489,1e-05,0.5197]
[1779629688506,55.8,76864.26,0.0,0.99489,1e-05,0.51999]
[1779629693541,55.8,76864.29,0.0,0.99489,1e-05,0.51997]
[1779629697765,55.8,76863.45,0.0,0.99488,1e-05,0.52053]
[1779629697816,55.8,76863.45,0.0,0.99488,1e-05,0.52053]
[1779629697829,55.8,76863.45,0.0,0.99488,1e-05,0.52053]
[1779629697971,55.8,76863.45,0.0,0.99488,1e-05,0.52053]
[1779629698036,55.8,76863.37,0.0,0.99488,1e-05,0.52059]
[1779629701504,55.8,76863.37,0.0,0.99488,1e-05,0.52059]
[1779629703532,55.8,76861.89,0.0,0.99487,1e-05,0.52158]
[1779629708647,55.8,76867.18,0.0,0.99491,1e-05,0.51803]
[1779629712676,55.8,76871.92,0.0,0.99494,1e-05,0.51486]
[1779629715702,55.8,76871.72,0.0,0.99494,1e-05,0.515]
[1779629715713,55.8,76871.72,0.0,0.99494,1e-05,0.515]
[1779629715721,55.8,76871.72,0.0,0.99494,1e-05,0.515]
[1779629715803,55.8,76871.86,0.0,0.99494,1e-05,0.5149]
[1779629716714,55.8,76871.86,0.0,0.99494,1e-05,0.5149]
[1779629716856,55.8,76871.86,0.0,0.99494,1e-05,0.5149]
[1779629716974,55.8,76871.86,0.0,0.99494,1e-05,0.5149]
[1779629722746,55.8,76871.48,0.0,0.99494,1e-05,0.51516]
[1779629726997,55.8,76871.68,0.0,0.99494,1e-05,0.51502]
[1779629727142,55.8,76871.68,0.0,0.99494,1e-05,0.51502]
[1779629727225,55.8,76871.68,0.0,0.99494,1e-05,0.51502]
[1779629727281,55.8,76871.6,0.0,0.99494,1e-05,0.51508]
[1779629729795,55.8,76874.72,0.0,0.99496,1e-05,0.513]
[1779629731068,55.8,76874.72,0.0,0.99496,1e-05,0.513]
[1779629731219,55.8,76874.72,0.0,0.99496,1e-05,0.513]
[1779629731230,55.8,76874.72,0.0,0.99496,1e-05,0.513]
[1779629731476,55.8,76874.72,0.0,0.99496,1e-05,0.513]
[1779629731491,55.8,76874.43,0.0,0.99498,1e-05,0.51144]
[1779629733554,55.8,76874.4,0.0,0.99498,1e-05,0.51146]
[1779629733623,55.8,76875.16,0.0,0.99498,1e-05,0.51095]
[1779629733701,55.8,76875.16,0.0,0.99498,1e-05,0.51095]
[1779629733722,55.8,76875.16,0.0,0.99498,1e-05,0.51095]
[1779629733823,55.8,76877.45,0.0,0.995,1e-05,0.50944]
[1779629738858,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629743201,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629743218,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629743402,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629743472,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629748289,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629748423,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629748472,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629748523,55.8,76878.71,0.0,0.99501,1e-05,0.50861]
[1779629751948,55.8,76872.55,0.0,0.99496,1e-05,0.51269]
[1779629753566,55.8,76872.55,0.0,0.99496,1e-05,0.51269]
[1779629753637,55.8,76874.35,0.0,0.99498,1e-05,0.51149]
[1779629753725,55.8,76874.35,0.0,0.99498,1e-05,0.51149]
[1779629753734,55.8,76874.35,0.0,0.99498,1e-05,0.51149]
[1779629753862,55.8,76874.35,0.0,0.99498,1e-05,0.51149]
[1779629753883,55.8,76874.35,0.0,0.99498,1e-05,0.51149]
[1779629753971,55.8,76874.35,0.0,0.99498,1e-05,0.51149]
[1779629754016,55.8,76874.45,0.0,0.99498,1e-05,0.51142]
[1779629755981,55.8,76871.93,0.0,0.99496,1e-05,0.5131]
[1779629757477,55.8,76871.93,0.0,0.99496,1e-05,0.5131]
[1779629757561,55.8,76871.93,0.0,0.99496,1e-05,0.5131]
[1779629757522,55.8,76870.7,0.0,0.99495,1e-05,0.51392]
[1779629761479,55.8,76869.98,0.0,0.99495,1e-05,0.5144]
[1779629761560,55.8,76869.98,0.0,0.99495,1e-05,0.5144]
[1779629761488,55.8,76863.73,0.0,0.9949,1e-05,0.51857]
[1779629762027,55.8,76854.58,0.0,0.99483,1e-05,0.52475]
[1779629763034,55.8,76853.24,0.0,0.99482,1e-05,0.52565]
[1779629764205,55.8,76853.24,0.0,0.99482,1e-05,0.52565]
[1779629764222,55.8,76853.24,0.0,0.99482,1e-05,0.52565]
[1779629764340,55.8,76853.24,0.0,0.99482,1e-05,0.52565]
[1779629765472,55.8,76851.5,0.0,0.99481,1e-05,0.52684]
[1779629765572,55.8,76851.24,0.0,0.9948,1e-05,0.52701]
[1779629765955,55.8,76851.24,0.0,0.9948,1e-05,0.52701]
[1779629767470,55.8,76851.26,0.0,0.9948,1e-05,0.527]
[1779629767594,55.8,76851.26,0.0,0.9948,1e-05,0.527]
[1779629767485,55.8,76845.52,0.0,0.99476,1e-05,0.53092]
[1779629769474,55.8,76844.61,0.0,0.99475,1e-05,0.53154]
[1779629769483,55.8,76844.61,0.0,0.99475,1e-05,0.53154]
[1779629769575,55.8,76844.43,0.0,0.99475,1e-05,0.53166]
[1779629771487,55.8,76844.25,0.0,0.99475,1e-05,0.53179]
[1779629771750,55.8,76844.25,0.0,0.99475,1e-05,0.53179]
[1779629772097,55.8,76842.0,0.0,0.99473,1e-05,0.53333]
[1779629773476,55.8,76842.0,0.0,0.99473,1e-05,0.53333]
[1779629773528,55.8,76842.0,0.0,0.99473,1e-05,0.53333]
[1779629773541,55.8,76839.62,0.0,0.99472,1e-05,0.53497]
[1779629774113,55.8,76830.34,0.0,0.99464,1e-05,0.5414]
[1779629775482,55.8,76830.34,0.0,0.99464,1e-05,0.5414]
[1779629775599,55.8,76830.34,0.0,0.99464,1e-05,0.5414]
[1779629775492,55.8,76828.02,0.0,0.99462,1e-05,0.54301]
[1779629779472,55.8,76827.94,0.0,0.99462,1e-05,0.54307]
[1779629779482,55.8,76827.94,0.0,0.99462,1e-05,0.54307]
[1779629779567,55.8,76825.08,0.0,0.9946,1e-05,0.54507]
[1779629779684,55.8,76825.08,0.0,0.9946,1e-05,0.54507]
[1779629781475,55.8,76824.41,0.0,0.9946,1e-05,0.54554]
[1779629781574,55.8,76833.28,0.0,0.99467,1e-05,0.53935]
[1779629782169,55.8,76834.71,0.0,0.99468,1e-05,0.53836]
[1779629783486,55.8,76834.71,0.0,0.99468,1e-05,0.53836]
[1779629783573,55.8,76836.11,0.0,0.99469,1e-05,0.53739]
[1779629785474,55.8,76836.48,0.0,0.99469,1e-05,0.53714]
[1779629785572,55.8,76836.48,0.0,0.99469,1e-05,0.53714]
[1779629785571,55.8,76834.69,0.0,0.99468,1e-05,0.53838]
[1779629786197,55.8,76829.51,0.0,0.99464,1e-05,0.54197]
[1779629787697,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629787718,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629787803,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629787826,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629787952,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629787973,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629788089,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629788187,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629788225,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629788267,55.8,76828.07,0.0,0.99463,1e-05,0.54298]
[1779629788287,55.8,76828.09,0.0,0.99463,1e-05,0.54296]
[1779629791476,55.8,76827.49,0.0,0.99462,1e-05,0.54338]
[1779629791567,55.8,76827.49,0.0,0.99462,1e-05,0.54338]
[1779629791573,55.8,76827.52,0.0,0.99464,1e-05,0.54153]
[1779629795477,55.8,76827.7,0.0,0.99464,1e-05,0.54141]
[1779629795573,55.8,76827.56,0.0,0.99464,1e-05,0.54151]
[1779629795841,55.8,76827.56,0.0,0.99464,1e-05,0.54151]
[1779629795982,55.8,76827.56,0.0,0.99464,1e-05,0.54151]
[1779629796219,55.8,76827.56,0.0,0.99464,1e-05,0.54151]
[1779629796479,55.8,76827.56,0.0,0.99464,1e-05,0.54151]
[1779629796540,55.8,76827.52,0.0,0.99464,1e-05,0.54153]
[1779629799476,55.8,76826.31,0.0,0.99463,1e-05,0.54238]
[1779629799606,55.8,76826.31,0.0,0.99463,1e-05,0.54238]
[1779629799572,55.8,76824.71,0.0,0.99462,1e-05,0.54349]
[1779629799723,55.8,76824.71,0.0,0.99462,1e-05,0.54349]
[1779629799729,55.8,76824.71,0.0,0.99462,1e-05,0.54349]
[1779629799840,55.8,76824.71,0.0,0.99462,1e-05,0.54349]
[1779629799973,55.8,76824.71,0.0,0.99462,1e-05,0.54349]
[1779629800135,55.8,76824.71,0.0,0.99462,1e-05,0.54349]
[1779629800317,55.8,76825.24,0.0,0.99462,1e-05,0.54312]
[1779629803469,55.8,76825.69,0.0,0.99462,1e-05,0.54281]
[1779629803608,55.8,76825.69,0.0,0.99462,1e-05,0.54281]
[1779629803570,55.8,76826.01,0.0,0.99463,1e-05,0.54259]
[1779629804345,55.8,76829.61,0.0,0.99465,1e-05,0.54008]
[1779629805476,55.8,76829.61,0.0,0.99465,1e-05,0.54008]
[1779629805568,55.8,76829.97,0.0,0.99466,1e-05,0.53983]
[1779629805685,55.8,76829.97,0.0,0.99466,1e-05,0.53983]
[1779629807485,55.8,76829.97,0.0,0.99466,1e-05,0.53983]
[1779629807580,55.8,76831.0,0.0,0.99467,1e-05,0.53911]
[1779629807675,55.8,76831.0,0.0,0.99467,1e-05,0.53911]
[1779629811474,55.8,76831.44,0.0,0.99467,1e-05,0.53881]
[1779629811595,55.8,76831.44,0.0,0.99467,1e-05,0.53881]
[1779629811572,55.8,76830.8,0.0,0.99466,1e-05,0.53925]
[1779629815476,55.8,76830.87,0.0,0.99466,1e-05,0.5392]
[1779629815572,55.8,76830.69,0.0,0.99466,1e-05,0.53933]
[1779629815712,55.8,76830.69,0.0,0.99466,1e-05,0.53933]
[1779629817436,55.8,76828.74,0.0,0.99465,1e-05,0.54068]
[1779629819482,55.8,76827.61,0.0,0.99464,1e-05,0.54147]
[1779629819622,55.8,76827.61,0.0,0.99464,1e-05,0.54147]
[1779629819554,55.8,76827.9,0.0,0.99464,1e-05,0.54127]
[1779629821482,55.8,76827.64,0.0,0.99464,1e-05,0.54145]
[1779629821599,55.8,76827.64,0.0,0.99464,1e-05,0.54145]
[1779629821524,55.8,76827.64,0.0,0.99464,1e-05,0.54145]
[1779629823477,55.8,76827.64,0.0,0.99464,1e-05,0.54145]
[1779629823608,55.8,76827.64,0.0,0.99464,1e-05,0.54145]
[1779629823485,55.8,76827.25,0.0,0.99464,1e-05,0.54172]
[1779629827479,55.8,76826.08,0.0,0.99463,1e-05,0.54254]
[1779629827662,55.8,76826.08,0.0,0.99463,1e-05,0.54254]
[1779629827515,55.8,76825.31,0.0,0.99462,1e-05,0.54307]
[1779629829529,55.8,76823.56,0.0,0.99461,1e-05,0.5443]
[1779629830536,55.8,76826.49,0.0,0.99463,1e-05,0.54225]
[1779629831479,55.8,76826.49,0.0,0.99463,1e-05,0.54225]
[1779629831626,55.8,76826.49,0.0,0.99463,1e-05,0.54225]
[1779629831543,55.8,76826.0,0.0,0.99463,1e-05,0.54259]
[1779629835481,55.8,76825.05,0.0,0.99462,1e-05,0.54326]
[1779629835580,55.8,76825.05,0.0,0.99462,1e-05,0.54326]
[1779629835681,55.8,76825.94,0.0,0.99463,1e-05,0.54263]
[1779629839476,55.8,76825.94,0.0,0.99463,1e-05,0.54263]
[1779629839973,55.8,76825.94,0.0,0.99463,1e-05,0.54263]
[1779629842379,55.8,76826.67,0.0,0.99463,1e-05,0.54213]
[1779629842469,55.8,76826.67,0.0,0.99463,1e-05,0.54213]
[1779629842481,55.8,76826.67,0.0,0.99463,1e-05,0.54213]
[1779629842623,55.8,76830.29,0.0,0.99466,1e-05,0.53961]
[1779629842773,55.8,76830.29,0.0,0.99466,1e-05,0.53961]
[1779629842856,55.8,76830.29,0.0,0.99466,1e-05,0.53961]
[1779629842974,55.8,76830.29,0.0,0.99466,1e-05,0.53961]
[1779629844637,55.8,76823.88,0.0,0.99461,1e-05,0.54407]
[1779629845475,55.8,76823.88,0.0,0.99461,1e-05,0.54407]
[1779629845497,55.8,76823.88,0.0,0.99461,1e-05,0.54407]
[1779629845644,55.8,76824.49,0.0,0.99461,1e-05,0.54365]
[1779629847538,55.8,76825.57,0.0,0.99462,1e-05,0.54289]
[1779629847575,55.8,76825.57,0.0,0.99462,1e-05,0.54289]
[1779629847720,55.8,76824.66,0.0,0.99462,1e-05,0.54353]
[1779629847730,55.8,76824.66,0.0,0.99462,1e-05,0.54353]
[1779629849477,55.8,76824.13,0.0,0.99461,1e-05,0.5439]
[1779629849570,55.8,76824.13,0.0,0.99461,1e-05,0.5439]
[1779629849672,55.8,76823.58,0.0,0.99461,1e-05,0.54428]
[1779629851475,55.8,76823.58,0.0,0.99461,1e-05,0.54428]
[1779629851557,55.8,76823.58,0.0,0.99461,1e-05,0.54428]
[1779629851668,55.8,76823.58,0.0,0.99461,1e-05,0.54428]
[1779629851721,55.8,76823.37,0.0,0.99462,1e-05,0.5426]
[1779629852030,55.8,76823.37,0.0,0.99462,1e-05,0.5426]
[1779629853476,55.8,76823.27,0.0,0.99462,1e-05,0.54267]
[1779629853700,55.8,76822.57,0.0,0.99462,1e-05,0.54316]
[1779629853823,55.8,76822.57,0.0,0.99462,1e-05,0.54316]
[1779629854707,55.8,76821.39,0.0,0.99461,1e-05,0.54398]
[1779629854814,55.8,76821.39,0.0,0.99461,1e-05,0.54398]
[1779629855918,55.8,76821.39,0.0,0.99461,1e-05,0.54398]
[1779629856726,55.8,76798.16,0.0,0.99442,1e-05,0.56044]
[1779629857733,55.8,76803.6,0.0,0.99447,1e-05,0.55655]
[1779629858740,55.8,76800.5,0.0,0.99444,1e-05,0.55876]
[1779629859877,55.8,76800.5,0.0,0.99444,1e-05,0.55876]
[1779629859982,55.8,76800.5,0.0,0.99444,1e-05,0.55876]
[1779629860066,55.8,76798.17,0.0,0.99442,1e-05,0.56043]
[1779629860754,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629861987,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629862184,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629862303,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629862473,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629862592,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629865981,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629866043,55.8,76796.6,0.0,0.99441,1e-05,0.56156]
[1779629867040,55.8,76796.3,0.0,0.99441,1e-05,0.56178]
[1779629867052,55.8,76796.3,0.0,0.99441,1e-05,0.56178]
[1779629867655,55.8,76798.04,0.0,0.99442,1e-05,0.56053]
[1779629867980,55.8,76798.04,0.0,0.99442,1e-05,0.56053]
[1779629868810,55.8,76800.34,0.0,0.99444,1e-05,0.55888]
[1779629870851,55.8,76801.09,0.0,0.99445,1e-05,0.55834]
[1779629872838,55.8,76805.29,0.0,0.99448,1e-05,0.55534]
[1779629873845,55.8,76809.58,0.0,0.99451,1e-05,0.5523]
[1779629874852,55.8,76811.36,0.0,0.99453,1e-05,0.55104]
[1779629879887,55.8,76812.09,0.0,0.99453,1e-05,0.55052]
[1779629881901,55.8,76806.61,0.0,0.99449,1e-05,0.5544]
[1779629882908,55.8,76805.01,0.0,0.99448,1e-05,0.55554]
[1779629884922,55.8,76803.76,0.0,0.99447,1e-05,0.55643]
[1779629887943,55.8,76802.67,0.0,0.99446,1e-05,0.55721]
[1779629888950,55.8,76801.29,0.0,0.99445,1e-05,0.5582]
[1779629890964,55.8,76798.9,0.0,0.99443,1e-05,0.55991]
[1779629891971,55.8,76796.9,0.0,0.99441,1e-05,0.56134]
[1779629897007,55.8,76796.38,0.0,0.99441,1e-05,0.56172]
[1779629901035,55.8,76798.05,0.0,0.99442,1e-05,0.56052]
[1779629902042,55.8,76800.75,0.0,0.99444,1e-05,0.55858]
[1779629907077,55.8,76798.71,0.0,0.99443,1e-05,0.56004]
[1779629909091,55.8,76796.97,0.0,0.99441,1e-05,0.56129]
[1779629912112,55.8,76798.72,0.0,0.99444,1e-05,0.55816]
[1779629915134,55.8,76799.84,0.0,0.99445,1e-05,0.55736]
[1779629920169,55.8,76800.74,0.0,0.99446,1e-05,0.55672]
[1779629921176,55.8,76799.71,0.0,0.99445,1e-05,0.55746]
[1779629925204,55.8,76800.75,0.0,0.99446,1e-05,0.55671]
[1779629927219,55.8,76803.92,0.0,0.99449,1e-05,0.55446]
[1779629928225,55.8,76804.9,0.0,0.99449,1e-05,0.55376]
[1779629933261,55.8,76806.26,0.0,0.99451,1e-05,0.55279]
[1779629936282,55.8,76805.14,0.0,0.9945,1e-05,0.55359]
[1779629941317,55.8,76805.73,0.0,0.9945,1e-05,0.55317]
[1779629946360,55.8,76807.06,0.0,0.99451,1e-05,0.55223]
[1779629951395,55.8,76807.11,0.0,0.99451,1e-05,0.55219]
[1779629957437,55.8,76808.09,0.0,0.99452,1e-05,0.5515]
[1779629959451,55.8,76809.22,0.0,0.99453,1e-05,0.5507]
[1779629963479,55.8,76815.28,0.0,0.99458,1e-05,0.54642]
[1779629968514,55.8,76815.72,0.0,0.99458,1e-05,0.54612]
[1779629973550,55.8,76815.85,0.0,0.9946,1e-05,0.54418]
[1779629978585,55.8,76814.47,0.0,0.99459,1e-05,0.54515]
[1779629979592,55.8,76810.83,0.0,0.99456,1e-05,0.54771]
[1779629980599,55.8,76809.37,0.0,0.99455,1e-05,0.54874]
[1779629986641,55.8,76809.67,0.0,0.99455,1e-05,0.54853]
[1779629991680,55.8,76809.14,0.0,0.99455,1e-05,0.5489]
[1779629996715,55.8,76809.61,0.0,0.99455,1e-05,0.54857]
[1779629997722,55.8,76810.87,0.0,0.99456,1e-05,0.54768]
[1779630001757,55.8,76819.09,0.0,0.99463,1e-05,0.54192]
[1779630002761,55.8,76822.97,0.0,0.99466,1e-05,0.53922]
[1779630004781,55.8,76824.11,0.0,0.99466,1e-05,0.53843]
[1779630006796,55.8,76825.17,0.0,0.99467,1e-05,0.53769]
[1779630011775,55.8,76825.36,0.0,0.99467,1e-05,0.53756]
[1779630011788,55.8,76825.36,0.0,0.99467,1e-05,0.53756]
[1779630011832,55.8,76828.88,0.0,0.9947,1e-05,0.53512]
[1779630015861,55.8,76829.97,0.0,0.99471,1e-05,0.53437]
[1779630016867,55.8,76831.78,0.0,0.99472,1e-05,0.53313]
[1779630021902,55.8,76833.62,0.0,0.99474,1e-05,0.53186]
[1779630026937,55.8,76834.4,0.0,0.99474,1e-05,0.53132]
[1779630029958,55.8,76840.33,0.0,0.99479,1e-05,0.52727]
[1779630030965,55.8,76843.19,0.0,0.99481,1e-05,0.52532]
[1779630037038,55.8,76843.99,0.0,0.99484,1e-05,0.52299]
[1779630039052,55.8,76846.4,0.0,0.99485,1e-05,0.52136]
[1779630041066,55.8,76848.97,0.0,0.99487,1e-05,0.51963]
[1779630046101,55.8,76849.6,0.0,0.99488,1e-05,0.5192]
[1779630050129,55.8,76850.51,0.0,0.99488,1e-05,0.51859]
[1779630051136,55.8,76861.75,0.0,0.99497,1e-05,0.51108]
[1779630052599,55.8,76861.75,0.0,0.99497,1e-05,0.51108]
[1779630052668,55.8,76865.47,0.0,0.995,1e-05,0.50861]
[1779630053975,55.8,76865.44,0.0,0.995,1e-05,0.50863]
[1779630056171,55.8,76866.79,0.0,0.99501,1e-05,0.50774]
[1779630059192,55.8,76865.81,0.0,0.995,1e-05,0.50839]
[1779630062845,55.8,76866.74,0.0,0.99501,1e-05,0.50778]
[1779630068256,55.8,76870.03,0.0,0.99503,1e-05,0.50561]
[1779630069263,55.8,76872.49,0.0,0.99505,1e-05,0.50399]
[1779630071277,55.8,76873.73,0.0,0.99506,1e-05,0.50318]
[1779630072284,55.8,76876.44,0.0,0.99508,1e-05,0.5014]
[1779630073291,55.8,76877.55,0.0,0.99508,1e-05,0.50068]
[1779630075306,55.8,76866.57,0.0,0.995,1e-05,0.50789]
[1779630076313,55.8,76864.91,0.0,0.99499,1e-05,0.50899]
[1779630077320,55.8,76865.17,0.0,0.99499,1e-05,0.50881]
[1779630080341,55.8,76864.21,0.0,0.99499,1e-05,0.50945]
[1779630081348,55.8,76868.5,0.0,0.99502,1e-05,0.50661]
[1779630086383,55.8,76868.16,0.0,0.99502,1e-05,0.50684]
[1779630091418,55.8,76868.21,0.0,0.99503,1e-05,0.50506]
[1779630096453,55.8,76868.3,0.0,0.99503,1e-05,0.505]
[1779630101488,55.8,76868.06,0.0,0.99503,1e-05,0.50516]
[1779630107530,55.8,76868.37,0.0,0.99503,1e-05,0.50496]
[1779630112565,55.8,76868.79,0.0,0.99504,1e-05,0.50468]
[1779630119614,55.8,76868.83,0.0,0.99504,1e-05,0.50465]
[1779630121628,55.8,76862.53,0.0,0.99499,1e-05,0.50881]
[1779630122635,55.8,76858.75,0.0,0.99496,1e-05,0.51131]
[1779630124649,55.8,76859.69,0.0,0.99497,1e-05,0.51069]
[1779630131698,55.8,76859.87,0.0,0.99497,1e-05,0.51057]
[1779630132705,55.8,76862.11,0.0,0.99499,1e-05,0.50909]
[1779630136733,55.8,76864.73,0.0,0.99501,1e-05,0.50735]
[1779630141770,55.8,76864.91,0.0,0.99501,1e-05,0.50723]
[1779630146804,55.8,76865.51,0.0,0.99501,1e-05,0.50684]
[1779630150832,55.8,76867.18,0.0,0.99503,1e-05,0.50574]
[1779630156874,55.8,76868.98,0.0,0.99506,1e-05,0.50281]
[1779630160903,55.8,76872.41,0.0,0.99508,1e-05,0.50057]
[1779630161910,55.8,76875.39,0.0,0.9951,1e-05,0.49863]
[1779630164931,55.8,76876.47,0.0,0.99511,1e-05,0.49793]
[1779630166945,55.8,76880.11,0.0,0.99514,1e-05,0.49556]
[1779630167952,55.8,76881.74,0.0,0.99515,1e-05,0.49451]
[1779630168959,55.8,76883.91,0.0,0.99516,1e-05,0.49311]
[1779630173994,55.8,76884.28,0.0,0.99517,1e-05,0.49287]
[1779630179030,55.8,76883.63,0.0,0.99516,1e-05,0.49329]
[1779630184065,55.8,76883.55,0.0,0.99516,1e-05,0.49334]
[1779630188093,55.8,76885.07,0.0,0.99517,1e-05,0.49236]
[1779630189100,55.8,76886.39,0.0,0.99518,1e-05,0.49151]
[1779630190107,55.8,76887.26,0.0,0.99519,1e-05,0.49095]
[1779630194135,55.8,76888.49,0.0,0.9952,1e-05,0.49017]
[1779630195143,55.8,76891.14,0.0,0.99521,1e-05,0.48847]
[1779630198163,55.8,76886.69,0.0,0.99518,1e-05,0.49132]
[1779630199171,55.8,76885.24,0.0,0.99517,1e-05,0.49225]
[1779630200178,55.8,76879.99,0.0,0.99513,1e-05,0.49564]
[1779630205213,55.8,76871.73,0.0,0.99508,1e-05,0.50101]
[1779630206521,55.8,76869.2,0.0,0.99506,1e-05,0.50267]
[1779630208234,55.8,76870.39,0.0,0.99507,1e-05,0.50189]
[1779630212262,55.8,76879.78,0.0,0.99515,1e-05,0.49406]
[1779630213269,55.8,76881.08,0.0,0.99516,1e-05,0.49322]
[1779630215282,55.8,76888.94,0.0,0.99522,1e-05,0.48817]
[1779630220318,55.8,76894.37,0.0,0.99525,1e-05,0.48471]
[1779630221325,55.8,76893.55,0.0,0.99525,1e-05,0.48523]
[1779630225353,55.8,76898.41,0.0,0.99528,1e-05,0.48215]
[1779630226360,55.8,76901.78,0.0,0.99531,1e-05,0.48002]
[1779630228374,55.8,76903.8,0.0,0.99532,1e-05,0.47875]
[1779630230388,55.8,76907.1,0.0,0.99534,1e-05,0.47668]
[1779630234416,55.8,76904.13,0.0,0.99532,1e-05,0.47854]
[1779630235423,55.8,76906.15,0.0,0.99534,1e-05,0.47728]
[1779630238444,55.8,76901.51,0.0,0.9953,1e-05,0.48019]
[1779630239451,55.8,76898.39,0.0,0.99528,1e-05,0.48216]
[1779630241465,55.8,76894.55,0.0,0.99525,1e-05,0.4846]
[1779630245493,55.8,76897.07,0.0,0.99527,1e-05,0.483]
[1779630253550,55.8,76897.53,0.0,0.99528,1e-05,0.48271]
[1779630257578,55.8,76898.7,0.0,0.99528,1e-05,0.48197]
[1779630262613,55.8,76898.46,0.0,0.99528,1e-05,0.48212]
[1779630267648,55.8,76896.79,0.0,0.99527,1e-05,0.48318]
[1779630269662,55.8,76895.86,0.0,0.99526,1e-05,0.48377]
[1779630271676,55.8,76891.78,0.0,0.99525,1e-05,0.48466]
[1779630274697,55.8,76892.66,0.0,0.99526,1e-05,0.4841]
[1779630276711,55.8,76891.07,0.0,0.99525,1e-05,0.48511]
[1779630278725,55.8,76891.95,0.0,0.99525,1e-05,0.48455]
[1779630283759,55.8,76891.95,0.0,0.99525,1e-05,0.48455]
[1779630288795,55.8,76892.21,0.0,0.99525,1e-05,0.48439]
[1779630293831,55.8,76892.25,0.0,0.99525,1e-05,0.48436]
[1779630298865,55.8,76892.96,0.0,0.99526,1e-05,0.48391]
[1779630299871,55.8,76895.72,0.0,0.99528,1e-05,0.48216]
[1779630300879,55.8,76896.79,0.0,0.99529,1e-05,0.48149]
[1779630303901,55.8,76898.82,0.0,0.9953,1e-05,0.48021]
[1779630306922,55.8,76899.74,0.0,0.99531,1e-05,0.47963]
[1779630307929,55.8,76902.34,0.0,0.99533,1e-05,0.47799]
[1779630308936,55.8,76895.66,0.0,0.99528,1e-05,0.4822]
[1779630309943,55.8,76888.2,0.0,0.99523,1e-05,0.48694]
[1779630312786,55.8,76888.04,0.0,0.99523,1e-05,0.48705]
[1779630317999,55.8,76888.19,0.0,0.99523,1e-05,0.48695]
[1779630319006,55.8,76891.84,0.0,0.99525,1e-05,0.48462]
[1779630320016,55.8,76893.03,0.0,0.99526,1e-05,0.48387]
[1779630320988,55.8,76893.03,0.0,0.99526,1e-05,0.48387]
[1779630325051,55.8,76891.01,0.0,0.99525,1e-05,0.48515]
[1779630326058,55.8,76889.07,0.0,0.99523,1e-05,0.48639]
[1779630329079,55.8,76889.9,0.0,0.99524,1e-05,0.48586]
[1779630330086,55.8,76892.36,0.0,0.99526,1e-05,0.48429]
[1779630333107,55.8,76891.36,0.0,0.99526,1e-05,0.48324]
[1779630334114,55.8,76887.62,0.0,0.99524,1e-05,0.48561]
[1779630335121,55.8,76883.38,0.0,0.99521,1e-05,0.48832]
[1779630336128,55.8,76884.95,0.0,0.99522,1e-05,0.48732]
[1779630337136,55.8,76884.14,0.0,0.99521,1e-05,0.48783]
[1779630341163,55.8,76888.12,0.0,0.99524,1e-05,0.48529]
[1779630343177,55.8,76886.24,0.0,0.99523,1e-05,0.48649]
[1779630344184,55.8,76867.02,0.0,0.99509,1e-05,0.49889]
[1779630345191,55.8,76864.54,0.0,0.99507,1e-05,0.5005]
[1779630346198,55.8,76863.23,0.0,0.99506,1e-05,0.50136]
[1779630349219,55.8,76866.99,0.0,0.99509,1e-05,0.49891]
[1779630350226,55.8,76871.22,0.0,0.99512,1e-05,0.49615]
[1779630351233,55.8,76872.22,0.0,0.99513,1e-05,0.49551]
[1779630355261,55.8,76876.33,0.0,0.99516,1e-05,0.49285]
[1779630356268,55.8,76878.73,0.0,0.99518,1e-05,0.4913]
[1779630360296,55.8,76879.99,0.0,0.99518,1e-05,0.49049]
[1779630362310,55.8,76881.15,0.0,0.99519,1e-05,0.48975]
[1779630363317,55.8,76885.28,0.0,0.99522,1e-05,0.4871]
[1779630364324,55.8,76886.69,0.0,0.99523,1e-05,0.48621]
[1779630365331,55.8,76891.36,0.0,0.99526,1e-05,0.48324]
[1779630366338,55.8,76893.96,0.0,0.99528,1e-05,0.48159]
[1779630371373,55.8,76894.31,0.0,0.99529,1e-05,0.48137]
[1779630372380,55.8,76895.29,0.0,0.99529,1e-05,0.48075]
[1779630376408,55.8,76892.69,0.0,0.99527,1e-05,0.48239]
[1779630381443,55.8,76892.79,0.0,0.99527,1e-05,0.48233]
[1779630384464,55.8,76895.32,0.0,0.99529,1e-05,0.48073]
[1779630387484,55.8,76903.43,0.0,0.99535,1e-05,0.47563]
[1779630389499,55.8,76903.75,0.0,0.99535,1e-05,0.47543]
[1779630390506,55.8,76915.44,0.0,0.99543,1e-05,0.46817]
[1779630392272,55.8,76915.44,0.0,0.99543,1e-05,0.46817]
[1779630391513,55.8,76912.67,0.0,0.99543,1e-05,0.46822]
[1779630392575,55.8,76912.67,0.0,0.99543,1e-05,0.46822]
[1779630392972,55.8,76912.67,0.0,0.99543,1e-05,0.46822]
[1779630398562,55.8,76912.85,0.0,0.99543,1e-05,0.46811]
[1779630403597,55.8,76913.17,0.0,0.99543,1e-05,0.46792]
[1779630410646,55.8,76913.43,0.0,0.99543,1e-05,0.46775]
[1779630417022,55.8,76913.51,0.0,0.99543,1e-05,0.46771]
[1779630417695,55.8,76907.52,0.0,0.99539,1e-05,0.47141]
[1779630419709,55.8,76908.52,0.0,0.9954,1e-05,0.47079]
[1779630424744,55.8,76908.5,0.0,0.9954,1e-05,0.47081]
[1779630430787,55.8,76902.43,0.0,0.99536,1e-05,0.47458]
[1779630431795,55.8,76895.95,0.0,0.99531,1e-05,0.47865]
[1779630432802,55.8,76894.7,0.0,0.9953,1e-05,0.47943]
[1779630433809,55.8,76900.79,0.0,0.99535,1e-05,0.47561]
[1779630435823,55.8,76903.72,0.0,0.99537,1e-05,0.47378]
[1779630437837,55.8,76901.34,0.0,0.99535,1e-05,0.47527]
[1779630438844,55.8,76900.37,0.0,0.99534,1e-05,0.47587]
[1779630443880,55.8,76893.02,0.0,0.99529,1e-05,0.48049]
[1779630444887,55.8,76879.94,0.0,0.9952,1e-05,0.48881]
[1779630445893,55.8,76879.45,0.0,0.9952,1e-05,0.48913]
[1779630450929,55.8,76878.68,0.0,0.99519,1e-05,0.48962]
[1779630455964,55.8,76879.75,0.0,0.99522,1e-05,0.48723]
[1779630460999,55.8,76882.04,0.0,0.99523,1e-05,0.48577]
[1779630466034,55.8,76882.21,0.0,0.99523,1e-05,0.48566]
[1779630470062,55.8,76881.06,0.0,0.99522,1e-05,0.48639]
[1779630471069,55.8,76878.03,0.0,0.9952,1e-05,0.48833]
[1779630472076,55.8,76876.42,0.0,0.99519,1e-05,0.48936]
[1779630473083,55.8,76873.65,0.0,0.99517,1e-05,0.49114]
[1779630474090,55.8,76872.51,0.0,0.99516,1e-05,0.49188]
[1779630475097,55.8,76871.57,0.0,0.99516,1e-05,0.49248]
[1779630476104,55.8,76872.68,0.0,0.99516,1e-05,0.49177]
[1779630481850,55.8,76872.17,0.0,0.99516,1e-05,0.4921]
[1779630484160,55.8,76874.64,0.0,0.99518,1e-05,0.49051]
[1779630485167,55.8,76875.56,0.0,0.99519,1e-05,0.48991]
[1779630487181,55.8,76874.21,0.0,0.99518,1e-05,0.49078]
[1779630490202,55.8,76876.47,0.0,0.99519,1e-05,0.48933]
[1779630494230,55.8,76877.33,0.0,0.9952,1e-05,0.48878]
[1779630498258,55.8,76878.87,0.0,0.99521,1e-05,0.48779]
[1779630500272,55.8,76880.68,0.0,0.99522,1e-05,0.48663]
[1779630501278,55.8,76882.1,0.0,0.99523,1e-05,0.48573]
[1779630502286,55.8,76884.09,0.0,0.99525,1e-05,0.48446]
[1779630505307,55.8,76877.25,0.0,0.9952,1e-05,0.48883]
[1779630506314,55.8,76872.52,0.0,0.99516,1e-05,0.49187]
[1779630508328,55.8,76871.65,0.0,0.99516,1e-05,0.49243]
[1779630511349,55.8,76871.21,0.0,0.99517,1e-05,0.491]
[1779630515377,55.8,76873.66,0.0,0.99519,1e-05,0.48942]
[1779630522426,55.8,76868.78,0.0,0.99515,1e-05,0.49256]
[1779630523433,55.8,76864.77,0.0,0.99512,1e-05,0.49516]
[1779630524440,55.8,76859.68,0.0,0.99509,1e-05,0.49847]
[1779630528468,55.8,76860.88,0.0,0.9951,1e-05,0.49769]
[1779630533504,55.8,76860.26,0.0,0.99509,1e-05,0.49809]
[1779630535519,55.8,76854.59,0.0,0.99505,1e-05,0.5018]
[1779630537532,55.8,76852.18,0.0,0.99503,1e-05,0.50338]
[1779630538539,55.8,76847.47,0.0,0.995,1e-05,0.50648]
[1779630543574,55.8,76846.79,0.0,0.99499,1e-05,0.50693]
[1779630547602,55.8,76845.3,0.0,0.99498,1e-05,0.50792]
[1779630552637,55.8,76847.06,0.0,0.99499,1e-05,0.50676]
[1779630559686,55.8,76847.68,0.0,0.995,1e-05,0.50635]
[1779630565728,55.8,76847.54,0.0,0.995,1e-05,0.50644]
[1779630571770,55.8,76847.22,0.0,0.99501,1e-05,0.50489]
[1779630573784,55.8,76845.22,0.0,0.995,1e-05,0.50622]
[1779630577812,55.8,76843.9,0.0,0.99499,1e-05,0.50709]
[1779630581840,55.8,76840.78,0.0,0.99496,1e-05,0.50916]
[1779630582847,55.8,76837.73,0.0,0.99494,1e-05,0.51119]
[1779630587882,55.8,76838.01,0.0,0.99494,1e-05,0.511]
[1779630592920,55.8,76834.05,0.0,0.99491,1e-05,0.51365]
[1779630593927,55.8,76832.58,0.0,0.9949,1e-05,0.51463]
[1779630595941,55.8,76830.89,0.0,0.99489,1e-05,0.51577]
[1779630598962,55.8,76826.36,0.0,0.99486,1e-05,0.51882]
[1779630601983,55.8,76824.91,0.0,0.99485,1e-05,0.5198]
[1779630605009,55.8,76826.35,0.0,0.99486,1e-05,0.51882]
[1779630610039,55.8,76826.92,0.0,0.99486,1e-05,0.51844]
[1779630617088,55.8,76827.37,0.0,0.99486,1e-05,0.51813]
[1779630622123,55.8,76826.74,0.0,0.99486,1e-05,0.51856]
[1779630625811,55.8,76826.9,0.0,0.99486,1e-05,0.51845]
[1779630626224,55.8,76806.24,0.0,0.9947,1e-05,0.53255]
[1779630627158,55.8,76806.59,0.0,0.9947,1e-05,0.53231]
[1779630628165,55.8,76808.34,0.0,0.99472,1e-05,0.53111]
[1779630633200,55.8,76809.07,0.0,0.99474,1e-05,0.52879]
[1779630635214,55.8,76807.95,0.0,0.99473,1e-05,0.52955]
[1779630639417,55.8,76806.75,0.0,0.99472,1e-05,0.53038]
[1779630647299,55.8,76806.79,0.0,0.99472,1e-05,0.53035]
[1779630649313,55.8,76811.84,0.0,0.99476,1e-05,0.52689]
[1779630650320,55.8,76814.57,0.0,0.99478,1e-05,0.52502]
[1779630655355,55.8,76814.45,0.0,0.99478,1e-05,0.5251]
[1779630662406,55.8,76814.59,0.0,0.99478,1e-05,0.52501]
[1779630665432,55.8,76816.45,0.0,0.9948,1e-05,0.52374]
[1779630670467,55.8,76816.13,0.0,0.9948,1e-05,0.52396]
[1779630672481,55.8,76813.86,0.0,0.99478,1e-05,0.52551]
[1779630680537,55.8,76807.51,0.0,0.99473,1e-05,0.52986]
[1779630684565,55.8,76813.6,0.0,0.99478,1e-05,0.52568]
[1779630685572,55.8,76814.7,0.0,0.99478,1e-05,0.52493]
[1779630688593,55.8,76816.22,0.0,0.9948,1e-05,0.5239]
[1779630689600,55.8,76815.29,0.0,0.99479,1e-05,0.52453]
[1779630695642,55.8,76816.28,0.0,0.99481,1e-05,0.52205]
[1779630701684,55.8,76817.03,0.0,0.99482,1e-05,0.52154]
[1779630708249,55.8,76817.27,0.0,0.99482,1e-05,0.52138]
[1779630708332,55.8,76818.32,0.0,0.99483,1e-05,0.52067]
[1779630708733,55.8,76821.33,0.0,0.99485,1e-05,0.51863]
[1779630713768,55.8,76820.73,0.0,0.99485,1e-05,0.51904]
[1779630718806,55.8,76819.6,0.0,0.99484,1e-05,0.5198]
[1779630723841,55.8,76819.16,0.0,0.99484,1e-05,0.5201]
[1779630728876,55.8,76819.6,0.0,0.99484,1e-05,0.5198]
[1779630734918,55.8,76819.66,0.0,0.99484,1e-05,0.51976]
[1779630739953,55.8,76819.62,0.0,0.99484,1e-05,0.51979]
[1779630744988,55.8,76819.51,0.0,0.99484,1e-05,0.51986]
[1779630748015,55.8,76820.54,0.0,0.99485,1e-05,0.51917]
[1779630749016,55.8,76823.35,0.0,0.99487,1e-05,0.51727]
[1779630751030,55.8,76822.74,0.0,0.99488,1e-05,0.51589]
[1779630756065,55.8,76822.85,0.0,0.99488,1e-05,0.51582]
[1779630763114,55.8,76817.68,0.0,0.99484,1e-05,0.51931]
[1779630766310,55.8,76818.75,0.0,0.99485,1e-05,0.51858]
[1779630772177,55.8,76817.79,0.0,0.99484,1e-05,0.51923]
[1779630777212,55.8,76818.1,0.0,0.99485,1e-05,0.51902]
[1779630781242,55.8,76807.69,0.0,0.99477,1e-05,0.5261]
[1779630782249,55.8,76805.54,0.0,0.99475,1e-05,0.52758]
[1779630787284,55.8,76805.66,0.0,0.99475,1e-05,0.52749]
[1779630789298,55.8,76801.3,0.0,0.99472,1e-05,0.53049]
[1779630790305,55.8,76800.17,0.0,0.99471,1e-05,0.53127]
[1779630791312,55.8,76797.66,0.0,0.99469,1e-05,0.533]
[1779630792320,55.8,76792.1,0.0,0.99464,1e-05,0.53686]
[1779630793326,55.8,76790.14,0.0,0.99463,1e-05,0.53823]
[1779630795339,55.8,76783.45,0.0,0.99458,1e-05,0.54291]
[1779630796347,55.8,76780.67,0.0,0.99455,1e-05,0.54487]
[1779630797354,55.8,76782.54,0.0,0.99457,1e-05,0.54355]
[1779630799368,55.8,76786.17,0.0,0.9946,1e-05,0.541]
[1779630800375,55.8,76789.16,0.0,0.99462,1e-05,0.53891]
[1779630803396,55.8,76790.16,0.0,0.99463,1e-05,0.53821]
[1779630807424,55.8,76791.25,0.0,0.99464,1e-05,0.53745]
[1779630810298,55.8,76791.41,0.0,0.99464,1e-05,0.53734]
[1779630811452,55.8,76788.01,0.0,0.99463,1e-05,0.53787]
[1779630816488,55.8,76788.3,0.0,0.99463,1e-05,0.53767]
[1779630821523,55.8,76787.36,0.0,0.99462,1e-05,0.53832]
[1779630826559,55.8,76787.03,0.0,0.99462,1e-05,0.53855]
[1779630830587,55.8,76782.81,0.0,0.99459,1e-05,0.54151]
[1779630831594,55.8,76774.91,0.0,0.99452,1e-05,0.54707]
[1779630832604,55.8,76772.69,0.0,0.99451,1e-05,0.54865]
[1779630834617,55.8,76766.9,0.0,0.99446,1e-05,0.55277]
[1779630838645,55.8,76766.86,0.0,0.99446,1e-05,0.5528]
[1779630840659,55.8,76764.92,0.0,0.99444,1e-05,0.55418]
[1779630841679,55.8,76766.87,0.0,0.99446,1e-05,0.55279]
[1779630841891,55.8,76766.87,0.0,0.99446,1e-05,0.55279]
[1779630842676,55.8,76770.32,0.0,0.99449,1e-05,0.55033]
[1779630843683,55.8,76764.8,0.0,0.99444,1e-05,0.55427]
[1779630844690,55.8,76762.51,0.0,0.99442,1e-05,0.55591]
[1779630848719,55.8,76761.41,0.0,0.99442,1e-05,0.5567]
[1779630849728,55.8,76740.53,0.0,0.99424,1e-05,0.57187]
[1779630850171,55.8,76740.53,0.0,0.99424,1e-05,0.57187]
[1779630850735,55.8,76754.96,0.0,0.99436,1e-05,0.56135]
[1779630851748,55.8,76760.64,0.0,0.99441,1e-05,0.55725]
[1779630852871,55.8,76760.64,0.0,0.99441,1e-05,0.55725]
[1779630852958,55.8,76760.64,0.0,0.99441,1e-05,0.55725]
[1779630853311,55.8,76769.65,0.0,0.99448,1e-05,0.55081]
[1779630853762,55.8,76764.77,0.0,0.99444,1e-05,0.55429]
[1779630855776,55.8,76762.39,0.0,0.99442,1e-05,0.556]
[1779630858797,55.8,76764.29,0.0,0.99444,1e-05,0.55463]
[1779630859804,55.8,76766.25,0.0,0.99445,1e-05,0.55323]
[1779630860811,55.8,76767.57,0.0,0.99447,1e-05,0.55229]
[1779630861818,55.8,76765.9,0.0,0.99445,1e-05,0.55348]
[1779630864718,55.8,76761.77,0.0,0.99442,1e-05,0.55644]
[1779630864839,55.8,76760.09,0.0,0.9944,1e-05,0.55765]
[1779630866336,55.8,76759.05,0.0,0.9944,1e-05,0.5584]
[1779630866857,55.8,76752.9,0.0,0.99435,1e-05,0.56284]
[1779630868872,55.8,76749.5,0.0,0.99432,1e-05,0.56531]
[1779630872900,55.8,76752.05,0.0,0.99436,1e-05,0.56155]
[1779630874917,55.8,76753.85,0.0,0.99437,1e-05,0.56025]
[1779630875924,55.8,76758.55,0.0,0.99441,1e-05,0.55686]
[1779630876931,55.8,76760.17,0.0,0.99442,1e-05,0.5557]
[1779630880959,55.8,76753.91,0.0,0.99437,1e-05,0.56021]
[1779630882972,55.8,76751.68,0.0,0.99435,1e-05,0.56182]
[1779630883980,55.8,76749.6,0.0,0.99434,1e-05,0.56333]
[1779630887001,55.8,76747.41,0.0,0.99432,1e-05,0.56492]
[1779630888011,55.8,76745.94,0.0,0.99431,1e-05,0.56599]
[1779630889015,55.8,76743.47,0.0,0.99429,1e-05,0.56779]
[1779630890022,55.8,76741.08,0.0,0.99427,1e-05,0.56954]
[1779630892036,55.8,76737.7,0.0,0.99424,1e-05,0.57202]
[1779630896195,55.8,76737.64,0.0,0.99424,1e-05,0.57206]
[1779630896899,55.8,76737.98,0.0,0.99424,1e-05,0.57181]
[1779630897071,55.8,76714.57,0.0,0.99404,1e-05,0.58925]
[1779630898078,55.8,76711.72,0.0,0.99401,1e-05,0.5914]
[1779630900188,55.8,76711.77,0.0,0.99401,1e-05,0.59136]
[1779630900223,55.8,76704.31,0.0,0.99395,1e-05,0.59703]
[1779630901099,55.8,76706.28,0.0,0.99397,1e-05,0.59553]
[1779630902106,55.8,76714.2,0.0,0.99404,1e-05,0.58952]
[1779630903117,55.8,76716.8,0.0,0.99406,1e-05,0.58757]
[1779630904728,55.8,76716.8,0.0,0.99406,1e-05,0.58757]
[1779630904754,55.8,76723.15,0.0,0.99411,1e-05,0.58281]
[1779630905127,55.8,76725.04,0.0,0.99413,1e-05,0.58139]
[1779630906134,55.8,76727.99,0.0,0.99415,1e-05,0.5792]
[1779630907141,55.8,76729.43,0.0,0.99417,1e-05,0.57813]
[1779630910162,55.8,76728.06,0.0,0.99415,1e-05,0.57915]
[1779630911169,55.8,76726.0,0.0,0.99414,1e-05,0.58068]
[1779630912176,55.8,76729.22,0.0,0.99416,1e-05,0.57829]
[1779630914190,55.8,76731.29,0.0,0.99418,1e-05,0.57675]
[1779630915197,55.8,76729.28,0.0,0.99417,1e-05,0.57824]
[1779630916204,55.8,76730.27,0.0,0.99417,1e-05,0.57751]
[1779630918218,55.8,76727.8,0.0,0.99415,1e-05,0.57934]
[1779630920232,55.8,76722.93,0.0,0.99411,1e-05,0.58297]
[1779630922246,55.8,76725.0,0.0,0.99413,1e-05,0.58142]
[1779630923311,55.8,76731.36,0.0,0.99418,1e-05,0.5767]
[1779630925267,55.8,76733.13,0.0,0.9942,1e-05,0.57539]
[1779630927280,55.8,76734.29,0.0,0.99421,1e-05,0.57453]
[1779630930302,55.8,76729.69,0.0,0.99417,1e-05,0.57794]
[1779630931309,55.8,76723.96,0.0,0.99414,1e-05,0.58025]
[1779630932317,55.8,76717.06,0.0,0.99408,1e-05,0.58541]
[1779630933323,55.8,76709.82,0.0,0.99402,1e-05,0.59086]
[1779630934330,55.8,76705.4,0.0,0.99398,1e-05,0.59421]
[1779630936344,55.8,76705.17,0.0,0.99398,1e-05,0.59438]
[1779630937351,55.8,76700.76,0.0,0.99394,1e-05,0.59774]
[1779630940372,55.8,76697.24,0.0,0.99391,1e-05,0.60044]
[1779630941378,55.8,76698.47,0.0,0.99392,1e-05,0.59949]
[1779630942386,55.8,76695.63,0.0,0.99389,1e-05,0.60167]
[1779630945407,55.8,76699.72,0.0,0.99393,1e-05,0.59854]
[1779630947421,55.8,76705.82,0.0,0.99398,1e-05,0.59389]
[1779630949435,55.8,76702.84,0.0,0.99396,1e-05,0.59616]
[1779630952217,55.8,76702.47,0.0,0.99395,1e-05,0.59644]
[1779630952369,55.8,76702.47,0.0,0.99395,1e-05,0.59644]
[1779630952501,55.8,76702.47,0.0,0.99395,1e-05,0.59644]
[1779630952514,55.8,76702.47,0.0,0.99395,1e-05,0.59644]
[1779630952793,55.8,76702.47,0.0,0.99395,1e-05,0.59644]
[1779630952526,55.8,76699.55,0.0,0.99393,1e-05,0.59867]
[1779630953463,55.8,76703.73,0.0,0.99396,1e-05,0.59548]
[1779630954470,55.8,76700.28,0.0,0.99393,1e-05,0.59811]
[1779630955477,55.8,76697.65,0.0,0.99391,1e-05,0.60012]
[1779630956222,55.8,76697.65,0.0,0.99391,1e-05,0.60012]
[1779630956484,55.8,76693.88,0.0,0.99388,1e-05,0.60302]
[1779630958498,55.8,76691.66,0.0,0.99386,1e-05,0.60473]
[1779630963533,55.8,76691.41,0.0,0.99385,1e-05,0.60492]
[1779630966554,55.8,76690.08,0.0,0.99384,1e-05,0.60595]
[1779630967115,55.8,76690.08,0.0,0.99384,1e-05,0.60595]
[1779630967562,55.8,76654.79,0.0,0.99352,1e-05,0.63373]
[1779630968579,55.8,76665.08,0.0,0.99361,1e-05,0.62552]
[1779630969583,55.8,76682.7,0.0,0.99378,1e-05,0.61167]
[1779630970590,55.8,76680.63,0.0,0.99376,1e-05,0.61328]
[1779630971041,55.8,76680.63,0.0,0.99376,1e-05,0.61328]
[1779630971762,55.8,76680.63,0.0,0.99376,1e-05,0.61328]
[1779630971796,55.8,76667.92,0.0,0.99364,1e-05,0.62327]
[1779630972604,55.8,76666.24,0.0,0.99363,1e-05,0.6246]
[1779630974618,55.8,76660.98,0.0,0.99358,1e-05,0.62878]
[1779630976632,55.8,76653.64,0.0,0.99351,1e-05,0.63466]
[1779630977639,55.8,76650.85,0.0,0.99348,1e-05,0.6369]
[1779630978646,55.8,76646.33,0.0,0.99344,1e-05,0.64055]
[1779630980662,55.8,76642.6,0.0,0.9934,1e-05,0.64358]
[1779630981034,55.8,76642.6,0.0,0.9934,1e-05,0.64358]
[1779630981669,55.8,76634.44,0.0,0.99333,1e-05,0.65024]
[1779630982676,55.8,76634.87,0.0,0.99333,1e-05,0.64989]
[1779630985697,55.8,76633.3,0.0,0.99331,1e-05,0.65118]
[1779630986283,55.8,76633.3,0.0,0.99331,1e-05,0.65118]
[1779630987711,55.8,76632.24,0.0,0.9933,1e-05,0.65205]
[1779630989725,55.8,76630.57,0.0,0.99329,1e-05,0.65342]
[1779630990732,55.8,76632.09,0.0,0.9933,1e-05,0.65217]
[1779630992747,55.8,76630.31,0.0,0.99331,1e-05,0.65151]
[1779630993765,55.8,76631.65,0.0,0.99332,1e-05,0.65041]
[1779630996785,55.8,76624.43,0.0,0.99325,1e-05,0.65636]
[1779630997792,55.8,76626.83,0.0,0.99327,1e-05,0.65438]
[1779630999806,55.8,76629.56,0.0,0.9933,1e-05,0.65213]
[1779631000813,55.8,76627.72,0.0,0.99328,1e-05,0.65364]
[1779631001820,55.8,76623.64,0.0,0.99324,1e-05,0.65701]
[1779631002827,55.8,76620.53,0.0,0.99321,1e-05,0.65959]
[1779631005848,55.8,76618.34,0.0,0.99319,1e-05,0.66141]
[1779631006855,55.8,76617.13,0.0,0.99318,1e-05,0.66242]
[1779631007862,55.8,76615.23,0.0,0.99316,1e-05,0.664]
[1779631009876,55.8,76608.84,0.0,0.9931,1e-05,0.66936]
[1779631010882,55.8,76607.1,0.0,0.99308,1e-05,0.67082]
[1779631011890,55.8,76605.82,0.0,0.99307,1e-05,0.6719]
[1779631013904,55.8,76606.96,0.0,0.99308,1e-05,0.67094]
[1779631014911,55.8,76609.96,0.0,0.99311,1e-05,0.66842]
[1779631015918,55.8,76611.76,0.0,0.99313,1e-05,0.66691]
[1779631020972,55.8,76612.19,0.0,0.99313,1e-05,0.66655]
[1779631021979,55.8,76607.46,0.0,0.99308,1e-05,0.67052]
[1779631022986,55.8,76609.61,0.0,0.9931,1e-05,0.66871]
[1779631023993,55.8,76611.21,0.0,0.99312,1e-05,0.66737]
[1779631025000,55.8,76605.3,0.0,0.99306,1e-05,0.67234]
[1779631026007,55.8,76603.08,0.0,0.99304,1e-05,0.67421]
[1779631031190,55.8,76603.81,0.0,0.99305,1e-05,0.6736]
[1779631031380,55.8,76607.39,0.0,0.99308,1e-05,0.67058]
[1779631032924,55.8,76609.16,0.0,0.9931,1e-05,0.66909]
[1779631033056,55.8,76615.34,0.0,0.99316,1e-05,0.66391]
[1779631034063,55.8,76616.6,0.0,0.99317,1e-05,0.66286]
[1779631035074,55.8,76619.1,0.0,0.9932,1e-05,0.66078]
[1779631036082,55.8,76621.58,0.0,0.99322,1e-05,0.65872]
[1779631041117,55.8,76623.91,0.0,0.99325,1e-05,0.65679]
[1779631044240,55.8,76624.22,0.0,0.99325,1e-05,0.65653]
[1779631045145,55.8,76626.45,0.0,0.99327,1e-05,0.65469]
[1779631047159,55.8,76631.36,0.0,0.99332,1e-05,0.65065]
[1779631048166,55.8,76632.98,0.0,0.99333,1e-05,0.64932]
[1779631049173,55.8,76638.86,0.0,0.99339,1e-05,0.64452]
[1779631050180,55.8,76640.09,0.0,0.9934,1e-05,0.64352]
[1779631051187,55.8,76643.42,0.0,0.99345,1e-05,0.63872]
[1779631054208,55.8,76649.01,0.0,0.99351,1e-05,0.63421]
[1779631058236,55.8,76652.06,0.0,0.99353,1e-05,0.63177]
[1779631059243,55.8,76645.44,0.0,0.99347,1e-05,0.63709]
[1779631060250,55.8,76636.17,0.0,0.99338,1e-05,0.6446]
[1779631061258,55.8,76636.16,0.0,0.99338,1e-05,0.64461]
[1779631066486,55.8,76635.55,0.0,0.99338,1e-05,0.64511]
[1779631066501,55.8,76632.65,0.0,0.99335,1e-05,0.64748]
[1779631071330,55.8,76628.32,0.0,0.99331,1e-05,0.65102]
[1779631072337,55.8,76626.72,0.0,0.99329,1e-05,0.65234]
[1779631077375,55.8,76627.17,0.0,0.9933,1e-05,0.65197]
[1779631078382,55.8,76628.64,0.0,0.99331,1e-05,0.65076]
[1779631079388,55.8,76627.2,0.0,0.9933,1e-05,0.65195]
[1779631082410,55.8,76622.17,0.0,0.99325,1e-05,0.65609]
[1779631087445,55.8,76619.02,0.0,0.99322,1e-05,0.6587]
[1779631091476,55.8,76626.48,0.0,0.99329,1e-05,0.65254]
[1779631092483,55.8,76630.6,0.0,0.99333,1e-05,0.64915]
[1779631094502,55.8,76631.9,0.0,0.99334,1e-05,0.64809]
[1779631095509,55.8,76622.58,0.0,0.99325,1e-05,0.65575]
[1779631096516,55.8,76618.38,0.0,0.99321,1e-05,0.65923]
[1779631097523,55.8,76618.86,0.0,0.99322,1e-05,0.65884]
[1779631100544,55.8,76619.94,0.0,0.99323,1e-05,0.65794]
[1779631103565,55.8,76622.93,0.0,0.99326,1e-05,0.65547]
[1779631104572,55.8,76625.22,0.0,0.99328,1e-05,0.65358]
[1779631106586,55.8,76626.78,0.0,0.99329,1e-05,0.65229]
[1779631108600,55.8,76625.29,0.0,0.99328,1e-05,0.65352]
[1779631109607,55.8,76619.64,0.0,0.99322,1e-05,0.65819]
[1779631111621,55.8,76627.46,0.0,0.99332,1e-05,0.64961]
[1779631112628,55.8,76631.47,0.0,0.99336,1e-05,0.64633]
[1779631114643,55.8,76633.38,0.0,0.99338,1e-05,0.64477]
[1779631117664,55.8,76638.45,0.0,0.99343,1e-05,0.64065]
[1779631120685,55.8,76639.81,0.0,0.99344,1e-05,0.63954]
[1779631122699,55.8,76644.33,0.0,0.99348,1e-05,0.63589]
[1779631123706,55.8,76649.17,0.0,0.99353,1e-05,0.632]
[1779631125720,55.8,76650.43,0.0,0.99354,1e-05,0.63099]
[1779631130755,55.8,76650.88,0.0,0.99354,1e-05,0.63063]
[1779631133776,55.8,76646.02,0.0,0.9935,1e-05,0.63453]
[1779631134783,55.8,76643.88,0.0,0.99348,1e-05,0.63626]
[1779631139818,55.8,76644.11,0.0,0.99348,1e-05,0.63607]
[1779631141832,55.8,76646.43,0.0,0.9935,1e-05,0.6342]
[1779631144853,55.8,76648.96,0.0,0.99353,1e-05,0.63217]
[1779631145860,55.8,76651.36,0.0,0.99355,1e-05,0.63025]
[1779631147874,55.8,76652.49,0.0,0.99356,1e-05,0.62935]
[1779631152909,55.8,76653.06,0.0,0.99356,1e-05,0.62889]
[1779631157944,55.8,76654.08,0.0,0.99357,1e-05,0.62808]
[1779631158462,55.8,76654.08,0.0,0.99357,1e-05,0.62808]
[1779631166000,55.8,76659.4,0.0,0.99362,1e-05,0.62385]
[1779631167007,55.8,76665.0,0.0,0.99368,1e-05,0.61942]
[1779631168014,55.8,76667.64,0.0,0.9937,1e-05,0.61734]
[1779631170028,55.8,76670.86,0.0,0.99373,1e-05,0.61482]
[1779631175063,55.8,76674.93,0.0,0.99379,1e-05,0.60961]
[1779631178084,55.8,76677.0,0.0,0.9938,1e-05,0.608]
[1779631181105,55.8,76677.95,0.0,0.99381,1e-05,0.60726]
[1779631182112,55.8,76680.17,0.0,0.99383,1e-05,0.60554]
[1779631184126,55.8,76683.92,0.0,0.99387,1e-05,0.60265]
[1779631188154,55.8,76686.75,0.0,0.99389,1e-05,0.60047]
[1779631189161,55.8,76691.44,0.0,0.99393,1e-05,0.59688]
[1779631191175,55.8,76693.73,0.0,0.99395,1e-05,0.59513]
[1779631192182,55.8,76692.7,0.0,0.99394,1e-05,0.59592]
[1779631197217,55.8,76702.75,0.0,0.99403,1e-05,0.58829]
[1779631198224,55.8,76711.76,0.0,0.99411,1e-05,0.58153]
[1779631199231,55.8,76714.73,0.0,0.99414,1e-05,0.57931]
[1779631200238,55.8,76715.97,0.0,0.99415,1e-05,0.57839]
[1779631201245,55.8,76717.85,0.0,0.99416,1e-05,0.57699]
[1779631202252,55.8,76716.46,0.0,0.99415,1e-05,0.57802]
[1779631203259,55.8,76708.73,0.0,0.99408,1e-05,0.5838]
[1779631205273,55.8,76703.01,0.0,0.99404,1e-05,0.5881]
[1779631206282,55.8,76695.98,0.0,0.99397,1e-05,0.59342]
[1779631207287,55.8,76692.21,0.0,0.99394,1e-05,0.59629]
[1779631212323,55.8,76691.37,0.0,0.99393,1e-05,0.59694]
[1779631215344,55.8,76685.57,0.0,0.99388,1e-05,0.60138]
[1779631216351,55.8,76681.17,0.0,0.99384,1e-05,0.60477]
[1779631217358,55.8,76672.92,0.0,0.99377,1e-05,0.61117]
[1779631218365,55.8,76668.23,0.0,0.99373,1e-05,0.61484]
[1779631220379,55.8,76676.38,0.0,0.9938,1e-05,0.60848]
[1779631221386,55.8,76683.52,0.0,0.99386,1e-05,0.60296]
[1779631223402,55.8,76686.31,0.0,0.99389,1e-05,0.60081]
[1779631230451,55.8,76686.53,0.0,0.99389,1e-05,0.60064]
[1779631235485,55.8,76686.39,0.0,0.99391,1e-05,0.59875]
[1779631238507,55.8,76695.54,0.0,0.99399,1e-05,0.59177]
[1779631239514,55.8,76697.74,0.0,0.99401,1e-05,0.5901]
[1779631241528,55.8,76699.04,0.0,0.99402,1e-05,0.58912]
[1779631243542,55.8,76700.53,0.0,0.99403,1e-05,0.58799]
[1779631244549,55.8,76702.21,0.0,0.99405,1e-05,0.58673]
[1779631246563,55.8,76704.41,0.0,0.99407,1e-05,0.58507]
[1779631249584,55.8,76706.01,0.0,0.99408,1e-05,0.58387]
[1779631251598,55.8,76707.94,0.0,0.9941,1e-05,0.58242]
[1779631252605,55.8,76709.23,0.0,0.99411,1e-05,0.58146]
[1779631254619,55.8,76710.28,0.0,0.99412,1e-05,0.58067]
[1779631257640,55.8,76717.58,0.0,0.99418,1e-05,0.57524]
[1779631258647,55.8,76718.53,0.0,0.99419,1e-05,0.57454]
[1779631259654,55.8,76723.07,0.0,0.99423,1e-05,0.57119]
[1779631260661,55.8,76721.95,0.0,0.99422,1e-05,0.57201]
[1779631261836,55.8,76717.58,0.0,0.99418,1e-05,0.57524]
[1779631262675,55.8,76718.53,0.0,0.99419,1e-05,0.57454]
[1779631264689,55.8,76722.77,0.0,0.99422,1e-05,0.57141]
[1779631266703,55.8,76724.56,0.0,0.99424,1e-05,0.57009]
[1779631268717,55.8,76727.23,0.0,0.99426,1e-05,0.56813]
[1779631269724,55.8,76728.36,0.0,0.99427,1e-05,0.56731]
[1779631273753,55.8,76729.89,0.0,0.99428,1e-05,0.56619]
[1779631276774,55.8,76734.69,0.0,0.99432,1e-05,0.56269]
[1779631277781,55.8,76733.66,0.0,0.99432,1e-05,0.56344]
[1779631278788,55.8,76730.84,0.0,0.99429,1e-05,0.56549]
[1779631281810,55.8,76733.27,0.0,0.99431,1e-05,0.56372]
[1779631286845,55.8,76733.2,0.0,0.99431,1e-05,0.56377]
[1779631288860,55.8,76734.1,0.0,0.99432,1e-05,0.56312]
[1779631293895,55.8,76734.35,0.0,0.99434,1e-05,0.56102]
[1779631295909,55.8,76735.32,0.0,0.99435,1e-05,0.56032]
[1779631299937,55.8,76736.58,0.0,0.99436,1e-05,0.55941]
[1779631304972,55.8,76736.29,0.0,0.99436,1e-05,0.55962]
[1779631306985,55.8,76739.15,0.0,0.99438,1e-05,0.55755]
[1779631311014,55.8,76740.16,0.0,0.99439,1e-05,0.55682]
[1779631312022,55.8,76741.87,0.0,0.9944,1e-05,0.55559]
[1779631313029,55.8,76746.23,0.0,0.99444,1e-05,0.55246]
[1779631314036,55.8,76749.75,0.0,0.99447,1e-05,0.54994]
[1779631317057,55.8,76746.79,0.0,0.99444,1e-05,0.55206]
[1779631320078,55.8,76745.8,0.0,0.99444,1e-05,0.55277]
[1779631321085,55.8,76746.76,0.0,0.99444,1e-05,0.55208]
[1779631326120,55.8,76747.32,0.0,0.99445,1e-05,0.55168]
[1779631329141,55.8,76738.6,0.0,0.99438,1e-05,0.55795]
[1779631330148,55.8,76735.67,0.0,0.99435,1e-05,0.56006]
[1779631331155,55.8,76734.45,0.0,0.99434,1e-05,0.56095]
[1779631332165,55.8,76726.71,0.0,0.99428,1e-05,0.56659]
[1779631333175,55.8,76720.96,0.0,0.99423,1e-05,0.57081]
[1779631338207,55.8,76720.07,0.0,0.99422,1e-05,0.57146]
[1779631340222,55.8,76719.04,0.0,0.99421,1e-05,0.57222]
[1779631341232,55.8,76712.12,0.0,0.99415,1e-05,0.57735]
[1779631342237,55.8,76698.83,0.0,0.99404,1e-05,0.5873]
[1779631343244,55.8,76697.94,0.0,0.99403,1e-05,0.58797]
[1779631348279,55.8,76696.79,0.0,0.99402,1e-05,0.58884]
[1779631351302,55.8,76699.39,0.0,0.99406,1e-05,0.5849]
[1779631352353,55.8,76695.8,0.0,0.99403,1e-05,0.58761]
[1779631353316,55.8,76693.23,0.0,0.99401,1e-05,0.58955]
[1779631356337,55.8,76687.76,0.0,0.99396,1e-05,0.5937]
[1779631358351,55.8,76679.62,0.0,0.99389,1e-05,0.59993]
[1779631359358,55.8,76677.16,0.0,0.99387,1e-05,0.60182]
[1779631360365,55.8,76672.72,0.0,0.99383,1e-05,0.60525]
[1779631361372,55.8,76667.19,0.0,0.99378,1e-05,0.60954]
[1779631366407,55.8,76673.98,0.0,0.99384,1e-05,0.60427]
[1779631369428,55.8,76676.36,0.0,0.99386,1e-05,0.60244]
[1779631371441,55.8,76679.06,0.0,0.99388,1e-05,0.60036]
[1779631374464,55.8,76670.19,0.0,0.9938,1e-05,0.60721]
[1779631375471,55.8,76665.33,0.0,0.99376,1e-05,0.61099]
[1779631380507,55.8,76666.5,0.0,0.99377,1e-05,0.61008]
[1779631381514,55.8,76672.59,0.0,0.99383,1e-05,0.60535]
[1779631382521,55.8,76670.85,0.0,0.99381,1e-05,0.6067]
[1779631386549,55.8,76667.31,0.0,0.99378,1e-05,0.60945]
[1779631389570,55.8,76668.29,0.0,0.99379,1e-05,0.60869]
[1779631392591,55.8,76667.28,0.0,0.99378,1e-05,0.60947]
[1779631393598,55.8,76662.2,0.0,0.99373,1e-05,0.61344]
[1779631398633,55.8,76661.48,0.0,0.99372,1e-05,0.614]
[1779631401654,55.8,76660.34,0.0,0.99371,1e-05,0.6149]
[1779631406692,55.8,76659.7,0.0,0.99371,1e-05,0.6154]
[1779631415757,55.8,76653.5,0.0,0.99367,1e-05,0.61822]
[1779631416764,55.8,76651.49,0.0,0.99365,1e-05,0.61981]
[1779631417771,55.8,76646.06,0.0,0.9936,1e-05,0.62411]
[1779631420792,55.8,76643.16,0.0,0.99358,1e-05,0.62642]
[1779631421799,55.8,76637.86,0.0,0.99353,1e-05,0.63066]
[1779631423812,55.8,76635.95,0.0,0.99351,1e-05,0.63219]
[1779631428848,55.8,76639.43,0.0,0.99354,1e-05,0.6294]
[1779631429467,55.8,76639.43,0.0,0.99354,1e-05,0.6294]
[1779631429855,55.8,76646.63,0.0,0.99361,1e-05,0.62366]
[1779631430862,55.8,76648.7,0.0,0.99363,1e-05,0.62202]
[1779631431869,55.8,76652.77,0.0,0.99366,1e-05,0.6188]
[1779631432876,55.8,76654.46,0.0,0.99368,1e-05,0.61747]
[1779631433883,55.8,76653.07,0.0,0.99367,1e-05,0.61856]
[1779631434890,55.8,76654.48,0.0,0.99368,1e-05,0.61745]
[1779631437917,55.8,76655.47,0.0,0.99369,1e-05,0.61667]
[1779631439921,55.8,76655.59,0.0,0.99369,1e-05,0.61658]
[1779631440938,55.8,76658.5,0.0,0.99372,1e-05,0.61429]
[1779631442952,55.8,76655.21,0.0,0.99369,1e-05,0.61688]
[1779631443959,55.8,76652.72,0.0,0.99366,1e-05,0.61884]
[1779631444966,55.8,76644.46,0.0,0.99359,1e-05,0.62539]
[1779631445973,55.8,76638.83,0.0,0.99353,1e-05,0.62988]
[1779631446980,55.8,76636.21,0.0,0.99351,1e-05,0.63198]
[1779631447987,55.8,76640.76,0.0,0.99355,1e-05,0.62834]
[1779631448994,55.8,76643.72,0.0,0.99358,1e-05,0.62598]
[1779631450001,55.8,76644.74,0.0,0.99359,1e-05,0.62516]
[1779631451008,55.8,76652.69,0.0,0.99366,1e-05,0.61886]
[1779631452021,55.8,76648.22,0.0,0.99362,1e-05,0.6224]
[1779631453022,55.8,76640.78,0.0,0.99355,1e-05,0.62832]
[1779631454029,55.8,76639.6,0.0,0.99354,1e-05,0.62927]
[1779631455036,55.8,76642.98,0.0,0.99357,1e-05,0.62657]
[1779631456047,55.8,76644.57,0.0,0.99359,1e-05,0.6253]
[1779631459068,55.8,76643.38,0.0,0.99358,1e-05,0.62625]
[1779631460075,55.8,76641.6,0.0,0.99356,1e-05,0.62767]
[1779631461082,55.8,76639.73,0.0,0.99354,1e-05,0.62916]
[1779631463096,55.8,76640.89,0.0,0.99355,1e-05,0.62823]
[1779631466117,55.8,76646.54,0.0,0.99361,1e-05,0.62373]
[1779631467124,55.8,76641.51,0.0,0.99356,1e-05,0.62774]
[1779631469139,55.8,76639.93,0.0,0.99355,1e-05,0.629]
[1779631474185,55.8,76640.35,0.0,0.99357,1e-05,0.62659]
[1779631478145,55.8,76640.79,0.0,0.99357,1e-05,0.62624]
[1779631479220,55.8,76643.31,0.0,0.9936,1e-05,0.62423]
[1779631480227,55.8,76644.93,0.0,0.99361,1e-05,0.62294]
[1779631486269,55.8,76649.01,0.0,0.99365,1e-05,0.61971]
[1779631487276,55.8,76647.93,0.0,0.99364,1e-05,0.62057]
[1779631490082,55.8,76647.95,0.0,0.99364,1e-05,0.62055]
[1779631490297,55.8,76650.07,0.0,0.99366,1e-05,0.61887]
[1779631495332,55.8,76650.53,0.0,0.99366,1e-05,0.61851]
[1779631501374,55.8,76649.85,0.0,0.99366,1e-05,0.61905]
[1779631503388,55.8,76651.56,0.0,0.99367,1e-05,0.6177]
[1779631504395,55.8,76659.51,0.0,0.99375,1e-05,0.61146]
[1779631505402,55.8,76660.9,0.0,0.99376,1e-05,0.61037]
[1779631509429,55.8,76664.59,0.0,0.99379,1e-05,0.6075]
[1779631512451,55.8,76668.91,0.0,0.99383,1e-05,0.60415]
[1779631513458,55.8,76670.32,0.0,0.99384,1e-05,0.60306]
[1779631515472,55.8,76671.32,0.0,0.99385,1e-05,0.60229]
[1779631516479,55.8,76682.13,0.0,0.99395,1e-05,0.594]
[1779631517487,55.8,76683.64,0.0,0.99396,1e-05,0.59285]
[1779631518493,55.8,76686.29,0.0,0.99399,1e-05,0.59083]
[1779631521260,55.8,76687.26,0.0,0.994,1e-05,0.5901]
[1779631522521,55.8,76689.25,0.0,0.99401,1e-05,0.58859]
[1779631524535,55.8,76690.2,0.0,0.99402,1e-05,0.58787]
[1779631525542,55.8,76681.24,0.0,0.99394,1e-05,0.59468]
[1779631526549,55.8,76679.86,0.0,0.99393,1e-05,0.59573]
[1779631531585,55.8,76681.14,0.0,0.99396,1e-05,0.59276]
[1779631536621,55.8,76680.41,0.0,0.99395,1e-05,0.59331]
[1779631537628,55.8,76681.51,0.0,0.99396,1e-05,0.59247]
[1779631539642,55.8,76682.44,0.0,0.99397,1e-05,0.59177]
[1779631542663,55.8,76683.55,0.0,0.99398,1e-05,0.59092]
[1779631544677,55.8,76681.73,0.0,0.99397,1e-05,0.59231]
[1779631545684,55.8,76676.86,0.0,0.99392,1e-05,0.59602]
[1779631546691,55.8,76675.31,0.0,0.99391,1e-05,0.59721]
[1779631550721,55.8,76681.68,0.0,0.99397,1e-05,0.59234]
[1779631555756,55.8,76683.41,0.0,0.99398,1e-05,0.59103]
[1779631560791,55.8,76683.43,0.0,0.99398,1e-05,0.59101]
[1779631561798,55.8,76680.82,0.0,0.99396,1e-05,0.593]
[1779631562805,55.8,76679.09,0.0,0.99394,1e-05,0.59432]
[1779631563812,55.8,76685.23,0.0,0.994,1e-05,0.58965]
[1779631568847,55.8,76686.64,0.0,0.99401,1e-05,0.58858]
[1779631573883,55.8,76687.66,0.0,0.99402,1e-05,0.58781]
[1779631578917,55.8,76689.45,0.0,0.99403,1e-05,0.58646]
[1779631583953,55.8,76693.7,0.0,0.99407,1e-05,0.58326]
[1779631584959,55.8,76696.98,0.0,0.9941,1e-05,0.5808]
[1779631587981,55.8,76695.48,0.0,0.99409,1e-05,0.58192]
[1779631593066,55.8,76696.8,0.0,0.99412,1e-05,0.57897]
[1779631595044,55.8,76694.36,0.0,0.9941,1e-05,0.58079]
[1779631597058,55.8,76692.63,0.0,0.99408,1e-05,0.58209]
[1779631598065,55.8,76694.3,0.0,0.9941,1e-05,0.58084]
[1779631603100,55.8,76693.92,0.0,0.99409,1e-05,0.58112]
[1779631604107,55.8,76695.0,0.0,0.9941,1e-05,0.58031]
[1779631609142,55.8,76694.8,0.0,0.9941,1e-05,0.58046]
[1779631612163,55.8,76695.87,0.0,0.99411,1e-05,0.57966]
[1779631617198,55.8,76695.88,0.0,0.99411,1e-05,0.57965]
[1779631618205,55.8,76694.6,0.0,0.9941,1e-05,0.58061]
[1779631630290,55.8,76691.55,0.0,0.99407,1e-05,0.5829]
[1779631632304,55.8,76690.6,0.0,0.99406,1e-05,0.58361]
[1779631636333,55.8,76684.57,0.0,0.99401,1e-05,0.58816]
[1779631638346,55.8,76681.58,0.0,0.99398,1e-05,0.59043]
[1779631640361,55.8,76679.95,0.0,0.99397,1e-05,0.59166]
[1779631645396,55.8,76680.15,0.0,0.99397,1e-05,0.59151]
[1779631650433,55.8,76677.2,0.0,0.99395,1e-05,0.59376]
[1779631651440,55.8,76676.59,0.0,0.99396,1e-05,0.59222]
[1779631652447,55.8,76675.61,0.0,0.99395,1e-05,0.59297]
[1779631655473,55.8,76672.05,0.0,0.99392,1e-05,0.59569]
[1779631656482,55.8,76674.12,0.0,0.99394,1e-05,0.59411]
[1779631661517,55.8,76674.78,0.0,0.99394,1e-05,0.5936]
[1779631666552,55.8,76674.76,0.0,0.99394,1e-05,0.59362]
[1779631668566,55.8,76673.6,0.0,0.99393,1e-05,0.59451]
[1779631669573,55.8,76674.88,0.0,0.99395,1e-05,0.59353]
[1779631675614,55.8,76675.73,0.0,0.99395,1e-05,0.59288]
[1779631677630,55.8,76679.48,0.0,0.99399,1e-05,0.59003]
[1779631678636,55.8,76686.04,0.0,0.99404,1e-05,0.58507]
[1779631683671,55.8,76687.62,0.0,0.99406,1e-05,0.58388]
[1779631685685,55.8,76688.99,0.0,0.99407,1e-05,0.58285]
[1779631686692,55.8,76690.38,0.0,0.99408,1e-05,0.5818]
[1779631687699,55.8,76692.73,0.0,0.9941,1e-05,0.58004]
[1779631688706,55.8,76694.43,0.0,0.99412,1e-05,0.57877]
[1779631693741,55.8,76694.58,0.0,0.99412,1e-05,0.57866]
[1779631698776,55.8,76695.34,0.0,0.99412,1e-05,0.57809]
[1779631701797,55.8,76684.84,0.0,0.99403,1e-05,0.58597]
[1779631702804,55.8,76679.58,0.0,0.99399,1e-05,0.58995]
[1779631704818,55.8,76678.08,0.0,0.99397,1e-05,0.59109]
[1779631705825,55.8,76674.79,0.0,0.99394,1e-05,0.5936]
[1779631710860,55.8,76674.93,0.0,0.99395,1e-05,0.59349]
[1779631712874,55.8,76673.96,0.0,0.99396,1e-05,0.59223]
[1779631713881,55.8,76672.04,0.0,0.99394,1e-05,0.59369]
[1779631718916,55.8,76671.95,0.0,0.99394,1e-05,0.59376]
[1779631720930,55.8,76668.23,0.0,0.99391,1e-05,0.59661]
[1779631722944,55.8,76666.12,0.0,0.99389,1e-05,0.59823]
[1779631725965,55.8,76664.01,0.0,0.99387,1e-05,0.59985]
[1779631726972,55.8,76662.28,0.0,0.99385,1e-05,0.60118]
[1779631727979,55.8,76663.5,0.0,0.99386,1e-05,0.60024]
[1779631732011,55.8,76662.29,0.0,0.99385,1e-05,0.60118]
[1779631738053,55.8,76663.16,0.0,0.99386,1e-05,0.6005]
[1779631743088,55.8,76663.18,0.0,0.99386,1e-05,0.60049]
[1779631748123,55.8,76664.97,0.0,0.99388,1e-05,0.59911]
[1779631749130,55.8,76667.23,0.0,0.9939,1e-05,0.59737]
[1779631750138,55.8,76665.85,0.0,0.99388,1e-05,0.59843]
[1779631752151,55.8,76666.96,0.0,0.99389,1e-05,0.59758]
[1779631757186,55.8,76667.2,0.0,0.9939,1e-05,0.5974]
[1779631762222,55.8,76667.44,0.0,0.9939,1e-05,0.59721]
[1779631767257,55.8,76667.72,0.0,0.9939,1e-05,0.597]
[1779631772292,55.8,76667.3,0.0,0.99392,1e-05,0.59531]
[1779631778335,55.8,76667.09,0.0,0.99392,1e-05,0.59547]
[1779631780348,55.8,76664.87,0.0,0.9939,1e-05,0.59717]
[1779631781355,55.8,76658.7,0.0,0.99384,1e-05,0.60192]
[1779631782362,55.8,76665.11,0.0,0.9939,1e-05,0.59699]
[1779631787397,55.8,76665.26,0.0,0.9939,1e-05,0.59687]
[1779631792432,55.8,76664.88,0.0,0.9939,1e-05,0.59716]
[1779631795453,55.8,76663.84,0.0,0.99389,1e-05,0.59796]
[1779631796460,55.8,76662.88,0.0,0.99388,1e-05,0.5987]
[1779631801495,55.8,76663.25,0.0,0.99388,1e-05,0.59842]
[1779631803509,55.8,76665.76,0.0,0.9939,1e-05,0.59649]
[1779631804516,55.8,76664.52,0.0,0.99389,1e-05,0.59744]
[1779631811566,55.8,76664.56,0.0,0.99389,1e-05,0.59741]
[1779631814587,55.8,76669.05,0.0,0.99393,1e-05,0.59397]
[1779631815594,55.8,76670.96,0.0,0.99395,1e-05,0.59251]
[1779631816601,55.8,76673.02,0.0,0.99397,1e-05,0.59094]
[1779631818615,55.8,76674.28,0.0,0.99398,1e-05,0.58999]
[1779631819622,55.8,76671.69,0.0,0.99396,1e-05,0.59196]
[1779631820629,55.8,76672.76,0.0,0.99397,1e-05,0.59114]
[1779631825664,55.8,76672.24,0.0,0.99396,1e-05,0.59154]
[1779631830698,55.8,76672.46,0.0,0.99396,1e-05,0.59137]
[1779631836741,55.8,76673.2,0.0,0.99399,1e-05,0.58881]
[1779631839762,55.8,76674.33,0.0,0.994,1e-05,0.58795]
[1779631841776,55.8,76675.62,0.0,0.99401,1e-05,0.58698]
[1779631847819,55.8,76675.78,0.0,0.99401,1e-05,0.58686]
[1779631850840,55.8,76674.15,0.0,0.994,1e-05,0.58809]
[1779631852615,55.8,76674.15,0.0,0.994,1e-05,0.58809]
[1779631852857,55.8,76676.15,0.0,0.99402,1e-05,0.58658]
[1779631855864,55.8,76675.31,0.0,0.99401,1e-05,0.58721]
[1779631860913,55.8,76675.53,0.0,0.99401,1e-05,0.58704]
[1779631865948,55.8,76675.81,0.0,0.99401,1e-05,0.58683]
[1779631868969,55.8,76674.79,0.0,0.994,1e-05,0.58761]
[1779631869976,55.8,76673.79,0.0,0.994,1e-05,0.58836]
[1779631871990,55.8,76672.4,0.0,0.99398,1e-05,0.58942]
[1779631875011,55.8,76668.22,0.0,0.99395,1e-05,0.5926]
[1779631876018,55.8,76664.69,0.0,0.99391,1e-05,0.5953]
[1779631880046,55.8,76662.89,0.0,0.9939,1e-05,0.59668]
[1779631882060,55.8,76673.62,0.0,0.99399,1e-05,0.58849]
[1779631883067,55.8,76678.81,0.0,0.99404,1e-05,0.58457]
[1779631884074,55.8,76674.83,0.0,0.994,1e-05,0.58757]
[1779631885082,55.8,76668.29,0.0,0.99395,1e-05,0.59255]
[1779631886088,55.8,76657.6,0.0,0.99385,1e-05,0.60075]
[1779631886928,55.8,76657.6,0.0,0.99385,1e-05,0.60075]
[1779631887095,55.8,76647.17,0.0,0.99376,1e-05,0.60884]
[1779631888102,55.8,76647.06,0.0,0.99376,1e-05,0.60893]
[1779631890819,55.8,76647.13,0.0,0.99376,1e-05,0.60888]
[1779631891123,55.8,76656.9,0.0,0.99386,1e-05,0.59927]
[1779631892130,55.8,76661.25,0.0,0.9939,1e-05,0.59592]
[1779631893137,55.8,76659.21,0.0,0.99389,1e-05,0.59749]
[1779631894346,55.8,76637.55,0.0,0.99369,1e-05,0.61433]
[1779631895154,55.8,76634.07,0.0,0.99366,1e-05,0.61708]
[1779631896176,55.8,76637.87,0.0,0.99369,1e-05,0.61408]
[1779631897178,55.8,76642.43,0.0,0.99373,1e-05,0.6105]
[1779631898185,55.8,76639.24,0.0,0.9937,1e-05,0.613]
[1779631899192,55.8,76634.69,0.0,0.99366,1e-05,0.61659]
[1779631900199,55.8,76632.64,0.0,0.99364,1e-05,0.61821]
[1779631901753,55.8,76608.48,0.0,0.99342,1e-05,0.63757]
[1779631902213,55.8,76595.0,0.0,0.99328,1e-05,0.64859]
[1779631903220,55.8,76592.9,0.0,0.99326,1e-05,0.65033]
[1779631904226,55.8,76594.15,0.0,0.99328,1e-05,0.6493]
[1779631905098,55.8,76594.15,0.0,0.99328,1e-05,0.6493]
[1779631905211,55.8,76594.15,0.0,0.99328,1e-05,0.6493]
[1779631905233,55.8,76595.82,0.0,0.99329,1e-05,0.64792]
[1779631906530,55.8,76595.82,0.0,0.99329,1e-05,0.64792]
[1779631907248,55.8,76586.44,0.0,0.9932,1e-05,0.65568]
[1779631908255,55.8,76586.06,0.0,0.9932,1e-05,0.65599]
[1779631909072,55.8,76586.06,0.0,0.9932,1e-05,0.65599]
[1779631909264,55.8,76584.13,0.0,0.99318,1e-05,0.6576]
[1779631910587,55.8,76584.13,0.0,0.99318,1e-05,0.6576]
[1779631910788,55.8,76575.05,0.0,0.99309,1e-05,0.66521]
[1779631911512,55.8,76551.74,0.0,0.99285,1e-05,0.68507]
[1779631911859,55.8,76551.74,0.0,0.99285,1e-05,0.68507]
[1779631912285,55.8,76556.15,0.0,0.9929,1e-05,0.68127]
[1779631913292,55.8,76547.93,0.0,0.99281,1e-05,0.68836]
[1779631914606,55.8,76547.93,0.0,0.99281,1e-05,0.68836]
[1779631914725,55.8,76547.93,0.0,0.99281,1e-05,0.68836]
[1779631914766,55.8,76548.2,0.0,0.99281,1e-05,0.68813]
[1779631915306,55.8,76552.66,0.0,0.99286,1e-05,0.68427]
[1779631916313,55.8,76557.42,0.0,0.99291,1e-05,0.68018]
[1779631917320,55.8,76564.52,0.0,0.99298,1e-05,0.67412]
[1779631918753,55.8,76565.64,0.0,0.99299,1e-05,0.67316]
[1779631920341,55.8,76560.45,0.0,0.99294,1e-05,0.67759]
[1779631921348,55.8,76551.16,0.0,0.99284,1e-05,0.68557]
[1779631922356,55.8,76545.29,0.0,0.99278,1e-05,0.69065]
[1779631923361,55.8,76547.16,0.0,0.9928,1e-05,0.68903]
[1779631924369,55.8,76551.9,0.0,0.99285,1e-05,0.68493]
[1779631925634,55.8,76562.33,0.0,0.99296,1e-05,0.67598]
[1779631926383,55.8,76566.02,0.0,0.993,1e-05,0.67284]
[1779631927390,55.8,76564.96,0.0,0.99299,1e-05,0.67374]
[1779631928397,55.8,76563.4,0.0,0.99297,1e-05,0.67507]
[1779631929404,55.8,76541.61,0.0,0.99275,1e-05,0.69385]
[1779631930145,55.8,76541.61,0.0,0.99275,1e-05,0.69385]
[1779631930411,55.8,76537.75,0.0,0.99271,1e-05,0.69722]
[1779631931418,55.8,76527.61,0.0,0.9926,1e-05,0.70615]
[1779631932425,55.8,76523.36,0.0,0.99255,1e-05,0.70992]
[1779631933432,55.8,76522.82,0.0,0.99255,1e-05,0.7104]
[1779631934168,55.8,76522.82,0.0,0.99255,1e-05,0.7104]
[1779631934439,55.8,76520.81,0.0,0.99253,1e-05,0.71219]
[1779631935680,55.8,76520.81,0.0,0.99253,1e-05,0.71219]
[1779631935743,55.8,76519.02,0.0,0.99251,1e-05,0.71378]
[1779631936525,55.8,76519.02,0.0,0.99251,1e-05,0.71378]
[1779631936613,55.8,76505.07,0.0,0.99236,1e-05,0.72633]
[1779631937461,55.8,76491.49,0.0,0.99221,1e-05,0.73872]
[1779631938468,55.8,76487.82,0.0,0.99216,1e-05,0.7421]
[1779631939684,55.8,76487.82,0.0,0.99216,1e-05,0.7421]
[1779631939745,55.8,76490.02,0.0,0.99219,1e-05,0.74007]
[1779631941498,55.8,76493.64,0.0,0.99223,1e-05,0.73675]
[1779631942498,55.8,76514.23,0.0,0.99245,1e-05,0.71807]
[1779631943505,55.8,76515.0,0.0,0.99246,1e-05,0.71738]
[1779631944513,55.8,76513.19,0.0,0.99244,1e-05,0.71901]
[1779631945561,55.8,76513.19,0.0,0.99244,1e-05,0.71901]
[1779631945623,55.8,76510.61,0.0,0.99242,1e-05,0.72133]
[1779631946486,55.8,76510.61,0.0,0.99242,1e-05,0.72133]
[1779631946586,55.8,76502.82,0.0,0.99233,1e-05,0.72837]
[1779631947534,55.8,76490.52,0.0,0.99219,1e-05,0.73961]
[1779631948542,55.8,76489.83,0.0,0.99219,1e-05,0.74025]
[1779631949549,55.8,76488.36,0.0,0.99217,1e-05,0.7416]
[1779631950539,55.8,76488.36,0.0,0.99217,1e-05,0.7416]
[1779631950678,55.8,76488.36,0.0,0.99217,1e-05,0.7416]
[1779631950746,55.8,76489.19,0.0,0.99218,1e-05,0.74084]
[1779631951736,55.8,76489.19,0.0,0.99218,1e-05,0.74084]
[1779631951772,55.8,76494.2,0.0,0.99226,1e-05,0.73389]
[1779631952571,55.8,76500.83,0.0,0.99233,1e-05,0.72785]
[1779631953578,55.8,76504.8,0.0,0.99238,1e-05,0.72426]
[1779631954533,55.8,76504.8,0.0,0.99238,1e-05,0.72426]
[1779631954711,55.8,76504.8,0.0,0.99238,1e-05,0.72426]
[1779631955593,55.8,76487.67,0.0,0.99219,1e-05,0.73988]
[1779631956600,55.8,76488.3,0.0,0.99219,1e-05,0.7393]
[1779631957607,55.8,76484.18,0.0,0.99215,1e-05,0.7431]
[1779631958582,55.8,76484.18,0.0,0.99215,1e-05,0.7431]
[1779631958614,55.8,76475.11,0.0,0.99205,1e-05,0.75152]
[1779631959621,55.8,76474.66,0.0,0.99204,1e-05,0.75194]
[1779631960504,55.8,76474.66,0.0,0.99204,1e-05,0.75194]
[1779631960628,55.8,76471.42,0.0,0.992,1e-05,0.75497]
[1779631961651,55.8,76441.22,0.0,0.99165,1e-05,0.78369]
[1779631962118,55.8,76441.22,0.0,0.99165,1e-05,0.78369]
[1779631962643,55.8,76406.18,0.0,0.99123,1e-05,0.81814]
[1779631963650,55.8,76404.38,0.0,0.99121,1e-05,0.81994]
[1779631964657,55.8,76421.0,0.0,0.99141,1e-05,0.80342]
[1779631965399,55.8,76421.0,0.0,0.99141,1e-05,0.80342]
[1779631965664,55.8,76413.29,0.0,0.99132,1e-05,0.81105]
[1779631966526,55.8,76413.29,0.0,0.99132,1e-05,0.81105]
[1779631966671,55.8,76415.99,0.0,0.99135,1e-05,0.80837]
[1779631967795,55.8,76429.43,0.0,0.99151,1e-05,0.79514]
[1779631968685,55.8,76449.56,0.0,0.99175,1e-05,0.77567]
[1779631969692,55.8,76458.07,0.0,0.99185,1e-05,0.76755]
[1779631970699,55.8,76460.22,0.0,0.99187,1e-05,0.76551]
[1779631971733,55.8,76460.22,0.0,0.99187,1e-05,0.76551]
[1779631972713,55.8,76462.02,0.0,0.9919,1e-05,0.76381]
[1779631973720,55.8,76459.38,0.0,0.99187,1e-05,0.76631]
[1779631974727,55.8,76453.56,0.0,0.9918,1e-05,0.77184]
[1779631974980,55.8,76453.56,0.0,0.9918,1e-05,0.77184]
[1779631975688,55.8,76453.56,0.0,0.9918,1e-05,0.77184]
[1779631975734,55.8,76447.85,0.0,0.99173,1e-05,0.7773]
[1779631976741,55.8,76442.42,0.0,0.99167,1e-05,0.78253]
[1779631977748,55.8,76435.03,0.0,0.99158,1e-05,0.78968]
[1779631978755,55.8,76446.76,0.0,0.99172,1e-05,0.77835]
[1779631979015,55.8,76446.76,0.0,0.99172,1e-05,0.77835]
[1779631979666,55.8,76446.76,0.0,0.99172,1e-05,0.77835]
[1779631979768,55.8,76441.21,0.0,0.99165,1e-05,0.78369]
[1779631980771,55.8,76427.0,0.0,0.99148,1e-05,0.79752]
[1779631981791,55.8,76410.2,0.0,0.99128,1e-05,0.81412]
[1779631982795,55.8,76393.62,0.0,0.99107,1e-05,0.83079]
[1779631983594,55.8,76393.62,0.0,0.99107,1e-05,0.83079]
[1779631983729,55.8,76393.62,0.0,0.99107,1e-05,0.83079]
[1779631983802,55.8,76396.49,0.0,0.99111,1e-05,0.82788]
[1779631984809,55.8,76394.35,0.0,0.99108,1e-05,0.83005]
[1779631985816,55.8,76400.57,0.0,0.99116,1e-05,0.82377]
[1779631986622,55.8,76400.57,0.0,0.99116,1e-05,0.82377]
[1779631986823,55.8,76401.95,0.0,0.99118,1e-05,0.82238]
[1779631987831,55.8,76397.76,0.0,0.99112,1e-05,0.8266]
[1779631988837,55.8,76402.67,0.0,0.99118,1e-05,0.82166]
[1779631989844,55.8,76401.46,0.0,0.99117,1e-05,0.82287]
[1779631990629,55.8,76401.46,0.0,0.99117,1e-05,0.82287]
[1779631990851,55.8,76385.97,0.0,0.99098,1e-05,0.83857]
[1779631991864,55.8,76391.04,0.0,0.99104,1e-05,0.83341]
[1779631993879,55.8,76411.46,0.0,0.99129,1e-05,0.81287]
[1779631994886,55.8,76428.71,0.0,0.9915,1e-05,0.79584]
[1779631995574,55.8,76428.71,0.0,0.9915,1e-05,0.79584]
[1779631995893,55.8,76451.78,0.0,0.99178,1e-05,0.77354]
[1779631996900,55.8,76477.01,0.0,0.99207,1e-05,0.74975]
[1779631997907,55.8,76478.28,0.0,0.99208,1e-05,0.74857]
[1779631998914,55.8,76470.55,0.0,0.99199,1e-05,0.75578]
[1779631999611,55.8,76470.55,0.0,0.99199,1e-05,0.75578]
[1779631999921,55.8,76467.31,0.0,0.99196,1e-05,0.75882]
[1779632000286,55.8,76467.31,0.0,0.99196,1e-05,0.75882]
[1779632000928,55.8,76453.76,0.0,0.9918,1e-05,0.77165]
[1779632001936,55.8,76452.9,0.0,0.99179,1e-05,0.77247]
[1779632002942,55.8,76447.01,0.0,0.99172,1e-05,0.77811]
[1779632003949,55.8,76442.96,0.0,0.99167,1e-05,0.78201]
[1779632004297,55.8,76442.96,0.0,0.99167,1e-05,0.78201]
[1779632004956,55.8,76439.93,0.0,0.99164,1e-05,0.78493]
[1779632006970,55.8,76427.03,0.0,0.99148,1e-05,0.79749]
[1779632007977,55.8,76425.85,0.0,0.99147,1e-05,0.79865]
[1779632008984,55.8,76422.85,0.0,0.99143,1e-05,0.80159]
[1779632009991,55.8,76426.28,0.0,0.99147,1e-05,0.79822]
[1779632010998,55.8,76423.3,0.0,0.99144,1e-05,0.80115]
[1779632013012,55.8,76421.48,0.0,0.99144,1e-05,0.80045]
[1779632014868,55.8,76421.48,0.0,0.99144,1e-05,0.80045]
[1779632014920,55.8,76427.29,0.0,0.99151,1e-05,0.79476]
[1779632015709,55.8,76432.71,0.0,0.99158,1e-05,0.78947]
[1779632016036,55.8,76434.67,0.0,0.9916,1e-05,0.78757]
[1779632017043,55.8,76431.82,0.0,0.99157,1e-05,0.79034]
[1779632019057,55.8,76435.09,0.0,0.9916,1e-05,0.78716]
[1779632020065,55.8,76439.35,0.0,0.99166,1e-05,0.78304]
[1779632021072,55.8,76441.88,0.0,0.99169,1e-05,0.7806]
[1779632022079,55.8,76443.41,0.0,0.9917,1e-05,0.77913]
[1779632024093,55.8,76445.55,0.0,0.99173,1e-05,0.77708]
[1779632025100,55.8,76448.67,0.0,0.99177,1e-05,0.77409]
[1779632026107,55.8,76462.26,0.0,0.99192,1e-05,0.76118]
[1779632027490,55.8,76462.26,0.0,0.99192,1e-05,0.76118]
[1779632027592,55.8,76462.15,0.0,0.99192,1e-05,0.76129]
[1779632028932,55.8,76458.91,0.0,0.99188,1e-05,0.76435]
[1779632032154,55.8,76450.15,0.0,0.99178,1e-05,0.77267]
[1779632033161,55.8,76449.92,0.0,0.99178,1e-05,0.77289]
[1779632034170,55.8,76436.75,0.0,0.99162,1e-05,0.78556]
[1779632035177,55.8,76436.1,0.0,0.99162,1e-05,0.78618]
[1779632036186,55.8,76435.03,0.0,0.9916,1e-05,0.78722]
[1779632037191,55.8,76430.69,0.0,0.99155,1e-05,0.79144]
[1779632040219,55.8,76429.56,0.0,0.99154,1e-05,0.79254]
[1779632041219,55.8,76418.69,0.0,0.99141,1e-05,0.8032]
[1779632042226,55.8,76415.99,0.0,0.99137,1e-05,0.80587]
[1779632043199,55.8,76415.99,0.0,0.99137,1e-05,0.80587]
[1779632043238,55.8,76387.51,0.0,0.99102,1e-05,0.83444]
[1779632044241,55.8,76368.41,0.0,0.99078,1e-05,0.85407]
[1779632045248,55.8,76368.16,0.0,0.99077,1e-05,0.85433]
[1779632046255,55.8,76374.42,0.0,0.99085,1e-05,0.84785]
[1779632047213,55.8,76374.42,0.0,0.99085,1e-05,0.84785]
[1779632047280,55.8,76374.42,0.0,0.99085,1e-05,0.84785]
[1779632047308,55.8,76376.43,0.0,0.99088,1e-05,0.84578]
[1779632048176,55.8,76376.43,0.0,0.99088,1e-05,0.84578]
[1779632048276,55.8,76368.91,0.0,0.99078,1e-05,0.85355]
[1779632049284,55.8,76365.81,0.0,0.99074,1e-05,0.85677]
[1779632050290,55.8,76363.04,0.0,0.99071,1e-05,0.85965]
[1779632051298,55.8,76370.48,0.0,0.9908,1e-05,0.85192]
[1779632052205,55.8,76370.48,0.0,0.9908,1e-05,0.85192]
[1779632053313,55.8,76371.76,0.0,0.99082,1e-05,0.8506]
[1779632054320,55.8,76398.06,0.0,0.99115,1e-05,0.82376]
[1779632055327,55.8,76405.03,0.0,0.99124,1e-05,0.81676]
[1779632056334,55.8,76401.34,0.0,0.99119,1e-05,0.82046]
[1779632057341,55.8,76404.37,0.0,0.99123,1e-05,0.81742]
[1779632058348,55.8,76410.35,0.0,0.99131,1e-05,0.81146]
[1779632060362,55.8,76403.86,0.0,0.99123,1e-05,0.81794]
[1779632061369,55.8,76401.31,0.0,0.99119,1e-05,0.82049]
[1779632062376,55.8,76399.72,0.0,0.99117,1e-05,0.82209]
[1779632063384,55.8,76395.39,0.0,0.99112,1e-05,0.82645]
[1779632066405,55.8,76399.91,0.0,0.99118,1e-05,0.8219]
[1779632067412,55.8,76398.45,0.0,0.99116,1e-05,0.82337]
[1779632068419,55.8,76389.18,0.0,0.99104,1e-05,0.83274]
[1779632069741,55.8,76389.37,0.0,0.99104,1e-05,0.83255]
[1779632070488,55.8,76389.37,0.0,0.99104,1e-05,0.83255]
[1779632070516,55.8,76386.76,0.0,0.99101,1e-05,0.8352]
[1779632073454,55.8,76384.42,0.0,0.99101,1e-05,0.83502]
[1779632074345,55.8,76384.42,0.0,0.99101,1e-05,0.83502]
[1779632074460,55.8,76386.25,0.0,0.99103,1e-05,0.83316]
[1779632075944,55.8,76386.25,0.0,0.99103,1e-05,0.83316]
[1779632076040,55.8,76384.94,0.0,0.99102,1e-05,0.83449]
[1779632076475,55.8,76380.74,0.0,0.99096,1e-05,0.83878]
[1779632077481,55.8,76382.9,0.0,0.99099,1e-05,0.83657]
[1779632078148,55.8,76382.9,0.0,0.99099,1e-05,0.83657]
[1779632079022,55.8,76382.9,0.0,0.99099,1e-05,0.83657]
[1779632079112,55.8,76382.64,0.0,0.99099,1e-05,0.83684]
[1779632079864,55.8,76382.64,0.0,0.99099,1e-05,0.83684]
[1779632079904,55.8,76382.64,0.0,0.99099,1e-05,0.83684]
[1779632079991,55.8,76383.69,0.0,0.991,1e-05,0.83577]
[1779632080505,55.8,76387.7,0.0,0.99105,1e-05,0.83169]
[1779632081512,55.8,76382.09,0.0,0.99098,1e-05,0.8374]
[1779632082519,55.8,76384.61,0.0,0.99101,1e-05,0.83483]
[1779632083375,55.8,76384.61,0.0,0.99101,1e-05,0.83483]
[1779632083472,55.8,76384.61,0.0,0.99101,1e-05,0.83483]
[1779632083526,55.8,76385.88,0.0,0.99103,1e-05,0.83354]
[1779632084820,55.8,76385.88,0.0,0.99103,1e-05,0.83354]
[1779632084888,55.8,76388.14,0.0,0.99106,1e-05,0.83124]
[1779632086547,55.8,76382.25,0.0,0.99098,1e-05,0.83724]
[1779632087554,55.8,76378.55,0.0,0.99093,1e-05,0.84102]
[1779632088982,55.8,76378.55,0.0,0.99093,1e-05,0.84102]
[1779632089047,55.8,76378.55,0.0,0.99093,1e-05,0.84102]
[1779632088561,55.8,76389.47,0.0,0.99107,1e-05,0.82989]
[1779632090850,55.8,76387.93,0.0,0.99105,1e-05,0.83145]
[1779632091079,55.8,76387.93,0.0,0.99105,1e-05,0.83145]
[1779632094610,55.8,76413.94,0.0,0.99138,1e-05,0.80539]
[1779632095613,55.8,76426.78,0.0,0.99153,1e-05,0.79278]
[1779632096620,55.8,76433.5,0.0,0.99161,1e-05,0.78625]
[1779632097629,55.8,76433.54,0.0,0.99161,1e-05,0.78621]
[1779632099643,55.8,76427.57,0.0,0.99154,1e-05,0.79201]
[1779632102665,55.8,76435.36,0.0,0.99163,1e-05,0.78445]
[1779632103672,55.8,76430.54,0.0,0.99158,1e-05,0.78912]
[1779632104683,55.8,76423.78,0.0,0.9915,1e-05,0.79571]
[1779632105687,55.8,76407.64,0.0,0.9913,1e-05,0.81164]
[1779632106695,55.8,76402.77,0.0,0.99124,1e-05,0.8165]
[1779632107702,55.8,76399.65,0.0,0.9912,1e-05,0.81963]
[1779632108878,55.8,76389.08,0.0,0.99107,1e-05,0.83029]
[1779632110723,55.8,76387.98,0.0,0.99105,1e-05,0.8314]
[1779632111716,55.8,76387.98,0.0,0.99105,1e-05,0.8314]
[1779632111750,55.8,76369.5,0.0,0.99082,1e-05,0.85034]
[1779632112737,55.8,76342.14,0.0,0.99046,1e-05,0.87903]
[1779632113744,55.8,76343.47,0.0,0.99048,1e-05,0.87762]
[1779632114757,55.8,76355.9,0.0,0.99064,1e-05,0.8645]
[1779632115557,55.8,76355.9,0.0,0.99064,1e-05,0.8645]
[1779632115764,55.8,76375.07,0.0,0.99089,1e-05,0.8446]
[1779632116771,55.8,76399.44,0.0,0.9912,1e-05,0.81984]
[1779632117778,55.8,76421.18,0.0,0.99146,1e-05,0.79826]
[1779632118786,55.8,76425.12,0.0,0.99151,1e-05,0.7944]
[1779632119792,55.8,76431.49,0.0,0.99159,1e-05,0.7882]
[1779632120799,55.8,76427.03,0.0,0.99153,1e-05,0.79254]
[1779632121806,55.8,76428.12,0.0,0.99155,1e-05,0.79148]
[1779632122813,55.8,76429.32,0.0,0.99156,1e-05,0.79031]
[1779632123820,55.8,76426.93,0.0,0.99153,1e-05,0.79264]
[1779632125962,55.8,76427.04,0.0,0.99153,1e-05,0.79253]
[1779632125974,55.8,76427.04,0.0,0.99153,1e-05,0.79253]
[1779632126031,55.8,76427.04,0.0,0.99153,1e-05,0.79253]
[1779632126225,55.8,76427.31,0.0,0.99154,1e-05,0.79227]
[1779632127848,55.8,76428.62,0.0,0.99155,1e-05,0.79099]
[1779632129862,55.8,76434.69,0.0,0.99163,1e-05,0.78509]
[1779632130869,55.8,76442.33,0.0,0.99172,1e-05,0.77773]
[1779632131876,55.8,76445.42,0.0,0.99178,1e-05,0.77233]
[1779632132883,55.8,76437.7,0.0,0.99169,1e-05,0.77974]
[1779632133890,55.8,76434.93,0.0,0.99165,1e-05,0.78241]
[1779632134897,55.8,76437.37,0.0,0.99168,1e-05,0.78006]
[1779632135938,55.8,76437.37,0.0,0.99168,1e-05,0.78006]
[1779632135992,55.8,76437.37,0.0,0.99168,1e-05,0.78006]
[1779632136038,55.8,76439.89,0.0,0.99171,1e-05,0.77763]
[1779632136231,55.8,76439.89,0.0,0.99171,1e-05,0.77763]
[1779632136476,55.8,76439.89,0.0,0.99171,1e-05,0.77763]
[1779632136912,55.8,76445.23,0.0,0.99178,1e-05,0.77252]
[1779632140944,55.8,76437.31,0.0,0.99168,1e-05,0.78011]
[1779632141628,55.8,76437.31,0.0,0.99168,1e-05,0.78011]
[1779632141636,55.8,76437.31,0.0,0.99168,1e-05,0.78011]
[1779632141724,55.8,76437.31,0.0,0.99168,1e-05,0.78011]
[1779632141951,55.8,76434.61,0.0,0.99165,1e-05,0.78272]
[1779632142958,55.8,76437.21,0.0,0.99168,1e-05,0.78021]
[1779632143965,55.8,76444.36,0.0,0.99176,1e-05,0.77335]
[1779632144972,55.8,76445.87,0.0,0.99178,1e-05,0.7719]
[1779632145605,55.8,76445.87,0.0,0.99178,1e-05,0.7719]
[1779632145679,55.8,76445.87,0.0,0.99178,1e-05,0.7719]
[1779632145727,55.8,76445.87,0.0,0.99178,1e-05,0.7719]
[1779632151020,55.8,76446.85,0.0,0.99179,1e-05,0.77097]
[1779632153034,55.8,76445.96,0.0,0.99178,1e-05,0.77182]
[1779632154041,55.8,76446.94,0.0,0.9918,1e-05,0.77088]
[1779632154913,55.8,76446.94,0.0,0.9918,1e-05,0.77088]
[1779632154973,55.8,76446.94,0.0,0.9918,1e-05,0.77088]
[1779632154985,55.8,76446.94,0.0,0.9918,1e-05,0.77088]
[1779632155226,55.8,76446.37,0.0,0.99179,1e-05,0.77143]
[1779632157063,55.8,76443.49,0.0,0.99175,1e-05,0.77418]
[1779632160086,55.8,76441.13,0.0,0.99173,1e-05,0.77644]
[1779632161093,55.8,76432.4,0.0,0.99162,1e-05,0.78485]
[1779632161889,55.8,76432.4,0.0,0.99162,1e-05,0.78485]
[1779632161974,55.8,76432.4,0.0,0.99162,1e-05,0.78485]
[1779632162100,55.8,76431.88,0.0,0.99162,1e-05,0.78536]
[1779632162344,55.8,76431.88,0.0,0.99162,1e-05,0.78536]
[1779632162461,55.8,76431.88,0.0,0.99162,1e-05,0.78536]
[1779632162472,55.8,76431.88,0.0,0.99162,1e-05,0.78536]
[1779632163107,55.8,76418.76,0.0,0.99146,1e-05,0.79815]
[1779632164114,55.8,76407.99,0.0,0.99133,1e-05,0.80878]
[1779632165121,55.8,76408.13,0.0,0.99133,1e-05,0.80865]
[1779632167135,55.8,76417.44,0.0,0.99144,1e-05,0.79945]
[1779632168142,55.8,76422.62,0.0,0.99151,1e-05,0.79437]
[1779632170159,55.8,76424.76,0.0,0.99153,1e-05,0.79228]
[1779632170901,55.8,76424.76,0.0,0.99153,1e-05,0.79228]
[1779632170972,55.8,76424.76,0.0,0.99153,1e-05,0.79228]
[1779632171050,55.8,76424.76,0.0,0.99153,1e-05,0.79228]
[1779632171166,55.8,76429.52,0.0,0.99159,1e-05,0.78765]
[1779632171183,55.8,76429.52,0.0,0.99159,1e-05,0.78765]
[1779632171223,55.8,76429.52,0.0,0.99159,1e-05,0.78765]
[1779632174580,55.8,76423.4,0.0,0.99152,1e-05,0.79361]
[1779632177825,55.8,76422.87,0.0,0.99151,1e-05,0.79413]
[1779632177835,55.8,76422.87,0.0,0.99151,1e-05,0.79413]
[1779632177976,55.8,76422.87,0.0,0.99151,1e-05,0.79413]
[1779632178000,55.8,76410.19,0.0,0.99136,1e-05,0.8066]
[1779632178216,55.8,76408.17,0.0,0.99133,1e-05,0.80861]
[1779632179223,55.8,76404.82,0.0,0.99129,1e-05,0.81194]
[1779632180233,55.8,76393.67,0.0,0.99115,1e-05,0.8231]
[1779632181240,55.8,76379.85,0.0,0.99098,1e-05,0.83712]
[1779632182247,55.8,76378.52,0.0,0.99096,1e-05,0.83848]
[1779632183928,55.8,76374.05,0.0,0.9909,1e-05,0.84306]
[1779632184261,55.8,76371.3,0.0,0.99087,1e-05,0.84589]
[1779632185268,55.8,76368.1,0.0,0.99083,1e-05,0.84919]
[1779632186275,55.8,76365.45,0.0,0.99079,1e-05,0.85193]
[1779632189296,55.8,76361.33,0.0,0.99074,1e-05,0.85621]
[1779632193324,55.8,76363.53,0.0,0.9908,1e-05,0.85132]
[1779632194777,55.8,76363.53,0.0,0.9908,1e-05,0.85132]
[1779632194790,55.8,76363.53,0.0,0.9908,1e-05,0.85132]
[1779632194974,55.8,76363.53,0.0,0.9908,1e-05,0.85132]
[1779632195004,55.8,76368.01,0.0,0.99085,1e-05,0.84669]
[1779632195338,55.8,76369.56,0.0,0.99087,1e-05,0.84509]
[1779632196345,55.8,76370.71,0.0,0.99089,1e-05,0.84391]
[1779632197354,55.8,76363.3,0.0,0.99079,1e-05,0.85156]
[1779632198359,55.8,76345.63,0.0,0.99056,1e-05,0.87004]
[1779632199406,55.8,76345.63,0.0,0.99056,1e-05,0.87004]
[1779632199419,55.8,76339.89,0.0,0.99049,1e-05,0.87611]
[1779632200373,55.8,76321.49,0.0,0.99024,1e-05,0.89581]
[1779632201380,55.8,76321.81,0.0,0.99024,1e-05,0.89546]
[1779632202387,55.8,76307.4,0.0,0.99004,1e-05,0.91114]
[1779632203254,55.8,76307.4,0.0,0.99004,1e-05,0.91114]
[1779632203394,55.8,76299.96,0.0,0.98994,1e-05,0.91932]
[1779632204675,55.8,76299.96,0.0,0.98994,1e-05,0.91932]
[1779632204754,55.8,76292.19,0.0,0.98983,1e-05,0.92793]
[1779632205408,55.8,76281.67,0.0,0.98968,1e-05,0.9397]
[1779632206415,55.8,76281.89,0.0,0.98968,1e-05,0.93945]
[1779632207435,55.8,76263.51,0.0,0.98942,1e-05,0.96029]
[1779632208724,55.8,76263.51,0.0,0.98942,1e-05,0.96029]
[1779632208850,55.8,76263.51,0.0,0.98942,1e-05,0.96029]
[1779632208860,55.8,76258.21,0.0,0.98934,1e-05,0.96637]
[1779632209445,55.8,76254.94,0.0,0.98929,1e-05,0.97014]
[1779632210452,55.8,76278.84,0.0,0.98964,1e-05,0.94288]
[1779632211458,55.8,76274.69,0.0,0.98958,1e-05,0.94757]
[1779632213105,55.8,76278.6,0.0,0.98964,1e-05,0.94315]
[1779632213232,55.8,76278.6,0.0,0.98964,1e-05,0.94315]
[1779632213369,55.8,76278.6,0.0,0.98964,1e-05,0.94315]
[1779632213475,55.8,76279.15,0.0,0.98964,1e-05,0.94253]
[1779632214480,55.8,76262.88,0.0,0.98941,1e-05,0.96101]
[1779632215454,55.8,76262.88,0.0,0.98941,1e-05,0.96101]
[1779632215492,55.8,76219.46,0.0,0.98876,2e-05,1.01178]
[1779632216495,55.8,76186.5,0.0,0.98824,2e-05,1.05176]
[1779632217508,55.8,76203.97,0.0,0.98852,2e-05,1.03037]
[1779632219149,55.8,76203.97,0.0,0.98852,2e-05,1.03037]
[1779632219217,55.8,76178.16,0.0,0.9881,2e-05,1.06197]
[1779632219480,55.8,76178.16,0.0,0.9881,2e-05,1.06197]
[1779632219526,55.8,76182.07,0.0,0.98817,2e-05,1.05712]
[1779632220531,55.8,76171.89,0.0,0.988,2e-05,1.06978]
[1779632221537,55.8,76183.02,0.0,0.98818,2e-05,1.05595]
[1779632222678,55.8,76196.6,0.0,0.9884,2e-05,1.03927]
[1779632223465,55.8,76196.6,0.0,0.9884,2e-05,1.03927]
[1779632223555,55.8,76178.4,0.0,0.98811,2e-05,1.06167]
[1779632224850,55.8,76178.4,0.0,0.98811,2e-05,1.06167]
[1779632224908,55.8,76170.44,0.0,0.98798,2e-05,1.07159]
[1779632225574,55.8,76161.42,0.0,0.98783,2e-05,1.08292]
[1779632226584,55.8,76164.03,0.0,0.98787,2e-05,1.07964]
[1779632227598,55.8,76178.53,0.0,0.98811,2e-05,1.06151]
[1779632228848,55.8,76178.53,0.0,0.98811,2e-05,1.06151]
[1779632228941,55.8,76171.71,0.0,0.988,2e-05,1.07]
[1779632229612,55.8,76173.59,0.0,0.98803,2e-05,1.06766]
[1779632230620,55.8,76159.47,0.0,0.9878,2e-05,1.08539]
[1779632231627,55.8,76156.8,0.0,0.98775,2e-05,1.08877]
[1779632232634,55.8,76160.26,0.0,0.98781,2e-05,1.08439]
[1779632233774,55.8,76160.26,0.0,0.98781,2e-05,1.08439]
[1779632233841,55.8,76158.23,0.0,0.98778,2e-05,1.08696]
[1779632234649,55.8,76153.73,0.0,0.9877,2e-05,1.09266]
[1779632235656,55.8,76159.92,0.0,0.98781,2e-05,1.08482]
[1779632236663,55.8,76150.32,0.0,0.98765,2e-05,1.097]
[1779632237790,55.8,76150.32,0.0,0.98765,2e-05,1.097]
[1779632237841,55.8,76150.29,0.0,0.98764,2e-05,1.09704]
[1779632238677,55.8,76148.7,0.0,0.98762,2e-05,1.09907]
[1779632239521,55.8,76148.7,0.0,0.98762,2e-05,1.09907]
[1779632239536,55.8,76148.7,0.0,0.98762,2e-05,1.09907]
[1779632239763,55.8,76148.7,0.0,0.98762,2e-05,1.09907]
[1779632239801,55.8,76148.84,0.0,0.98762,2e-05,1.09889]
[1779632240693,55.8,76118.8,0.0,0.98711,2e-05,1.13779]
[1779632241699,55.79,76129.44,0.0,0.9873,2e-05,1.12334]
[1779632242706,55.79,76124.89,0.0,0.98722,2e-05,1.12896]
[1779632243808,55.79,76124.89,0.0,0.98722,2e-05,1.12896]
[1779632243879,55.79,76128.4,0.0,0.98728,2e-05,1.12435]
[1779632244720,55.79,76135.91,0.0,0.98741,2e-05,1.11458]
[1779632245717,55.79,76135.91,0.0,0.98741,2e-05,1.11458]
[1779632245729,55.79,76142.13,0.0,0.98752,2e-05,1.10642]
[1779632246736,55.79,76153.89,0.0,0.98772,2e-05,1.09139]
[1779632247743,55.79,76162.57,0.0,0.98786,2e-05,1.08041]
[1779632248750,55.79,76188.9,0.0,0.98829,2e-05,1.04765]
[1779632249760,55.79,76188.9,0.0,0.98829,2e-05,1.04765]
[1779632249836,55.79,76204.65,0.0,0.98854,2e-05,1.02845]
[1779632250278,55.79,76204.65,0.0,0.98854,2e-05,1.02845]
[1779632250764,55.79,76217.95,0.0,0.98874,2e-05,1.01299]
[1779632251771,55.8,76245.14,0.0,0.98918,1e-05,0.9786]
[1779632252779,55.81,76258.36,0.0,0.98937,1e-05,0.96388]
[1779632253786,55.81,76258.61,0.0,0.98936,1e-05,0.96413]
[1779632254316,55.81,76258.61,0.0,0.98936,1e-05,0.96413]
[1779632255800,55.82,76268.05,0.0,0.98949,1e-05,0.95443]
[1779632256782,55.82,76268.05,0.0,0.98949,1e-05,0.95443]
[1779632256808,55.83,76272.16,0.0,0.98954,1e-05,0.95029]
[1779632257815,55.84,76283.0,0.0,0.98969,1e-05,0.9386]
[1779632258822,55.84,76287.8,0.0,0.98975,1e-05,0.93376]
[1779632259829,55.85,76284.99,0.0,0.9897,1e-05,0.93744]
[1779632260818,55.85,76284.99,0.0,0.9897,1e-05,0.93744]
[1779632260837,55.85,76289.54,0.0,0.98976,1e-05,0.93288]
[1779632261843,55.86,76291.59,0.0,0.98978,1e-05,0.93112]
[1779632262850,55.87,76282.04,0.0,0.98964,1e-05,0.94235]
[1779632263857,55.87,76285.05,0.0,0.98968,1e-05,0.9395]
[1779632264865,55.88,76286.59,0.0,0.98969,1e-05,0.93831]
[1779632265872,55.88,76284.52,0.0,0.98966,1e-05,0.94117]
[1779632266879,55.89,76272.85,0.0,0.98948,1e-05,0.9549]
[1779632267886,55.9,76269.25,0.0,0.98942,1e-05,0.95954]
[1779632269900,55.91,76273.64,0.0,0.98947,1e-05,0.95562]
[1779632271915,55.92,76275.18,0.0,0.98948,1e-05,0.95495]
[1779632272921,55.93,76280.35,0.0,0.98955,1e-05,0.94962]
[1779632273929,55.93,76277.6,0.0,0.9895,1e-05,0.95327]
[1779632274936,55.94,76268.96,0.0,0.98937,1e-05,0.96366]
[1779632275943,55.94,76270.28,0.0,0.98938,1e-05,0.96269]
[1779632277957,55.96,76265.87,0.0,0.9893,1e-05,0.96883]
[1779632280979,55.97,76268.55,0.0,0.98932,1e-05,0.96739]
[1779632281985,55.98,76272.09,0.0,0.98937,1e-05,0.96387]
[1779632283999,55.99,76271.07,0.0,0.98934,1e-05,0.96612]
[1779632285010,56.0,76268.02,0.0,0.98929,1e-05,0.97017]
[1779632286013,56.0,76263.18,0.0,0.98921,1e-05,0.97629]
[1779632287020,56.01,76258.54,0.0,0.98913,1e-05,0.98221]
[1779632288045,56.02,76254.78,0.0,0.98907,1e-05,0.98714]
[1779632288937,56.02,76254.78,0.0,0.98907,1e-05,0.98714]
[1779632288973,56.02,76254.78,0.0,0.98907,1e-05,0.98714]
[1779632288988,56.02,76254.78,0.0,0.98907,1e-05,0.98714]
[1779632289223,56.02,76254.78,0.0,0.98907,1e-05,0.98714]
[1779632289253,56.03,76252.12,0.0,0.98902,2e-05,0.99134]
[1779632290046,56.03,76254.13,0.0,0.98905,2e-05,0.98899]
[1779632292061,56.04,76261.36,0.0,0.98914,1e-05,0.98168]
[1779632293277,56.04,76261.36,0.0,0.98914,1e-05,0.98168]
[1779632293067,56.05,76262.73,0.0,0.98915,1e-05,0.98064]
[1779632293456,56.05,76262.73,0.0,0.98915,1e-05,0.98064]
[1779632293471,56.05,76262.73,0.0,0.98915,1e-05,0.98064]
[1779632293581,56.05,76262.73,0.0,0.98915,1e-05,0.98064]
[1779632294074,56.05,76267.14,0.0,0.98921,1e-05,0.97608]
[1779632295081,56.06,76278.0,0.0,0.98937,1e-05,0.96415]
[1779632296088,56.06,76288.24,0.0,0.98951,1e-05,0.95304]
[1779632297095,56.07,76296.18,0.0,0.98962,1e-05,0.94463]
[1779632298105,56.08,76297.81,0.0,0.98963,1e-05,0.94333]
[1779632300117,56.09,76297.64,0.0,0.98962,1e-05,0.94459]
[1779632301124,56.09,76290.8,0.0,0.98951,1e-05,0.95283]
[1779632303138,56.11,76295.99,0.0,0.98957,1e-05,0.94805]
[1779632304146,56.11,76299.72,0.0,0.98962,1e-05,0.94439]
[1779632306166,56.12,76303.31,0.0,0.98966,1e-05,0.94143]
[1779632307171,56.13,76309.98,0.0,0.98975,1e-05,0.93452]
[1779632309185,56.14,76308.5,0.0,0.98971,1e-05,0.93723]
[1779632310192,56.15,76302.82,0.0,0.98962,1e-05,0.94411]
[1779632312207,56.17,76300.25,0.0,0.9896,1e-05,0.94579]
[1779632313213,56.17,76297.16,0.0,0.98954,1e-05,0.94981]
[1779632314220,56.17,76281.29,0.0,0.98931,1e-05,0.96783]
[1779632315227,56.18,76274.09,0.0,0.9892,1e-05,0.97664]
[1779632316042,56.18,76274.09,0.0,0.9892,1e-05,0.97664]
[1779632316234,56.18,76242.38,0.0,0.98872,2e-05,1.01431]
[1779632317241,56.2,76227.91,0.0,0.98848,2e-05,1.03275]
[1779632318248,56.2,76243.52,0.0,0.98872,2e-05,1.01407]
[1779632319255,56.21,76250.03,0.0,0.9888,2e-05,1.00746]
[1779632320017,56.21,76250.03,0.0,0.9888,2e-05,1.00746]
[1779632320268,56.21,76252.17,0.0,0.98884,2e-05,1.00494]
[1779632321273,56.22,76252.85,0.0,0.98883,2e-05,1.00524]
[1779632322280,56.23,76262.04,0.0,0.98897,2e-05,0.995]
[1779632323287,56.23,76265.22,0.0,0.98901,2e-05,0.99184]
[1779632324294,56.24,76266.27,0.0,0.98902,2e-05,0.99116]
[1779632325301,56.24,76267.92,0.0,0.98903,1e-05,0.98979]
[1779632326308,56.25,76272.02,0.0,0.98909,1e-05,0.98557]
[1779632327315,56.26,76275.03,0.0,0.98913,1e-05,0.98263]
[1779632328322,56.26,76276.35,0.0,0.98914,1e-05,0.98165]
[1779632330336,56.27,76274.92,0.0,0.9891,1e-05,0.9844]
[1779632331641,56.28,76275.05,0.0,0.9891,1e-05,0.98479]
[1779632331647,56.28,76275.05,0.0,0.9891,1e-05,0.98479]
[1779632331721,56.28,76275.05,0.0,0.9891,1e-05,0.98479]
[1779632331770,56.28,76275.05,0.0,0.9891,1e-05,0.98479]
[1779632333975,56.29,76274.91,0.0,0.98908,1e-05,0.98604]
[1779632333990,56.29,76274.91,0.0,0.98908,1e-05,0.98604]
[1779632334369,56.3,76276.87,0.0,0.9891,1e-05,0.98432]
[1779632335371,56.3,76274.7,0.0,0.98906,1e-05,0.98738]
[1779632336378,56.31,76271.98,0.0,0.98902,1e-05,0.99109]
[1779632337988,56.31,76271.98,0.0,0.98902,1e-05,0.99109]
[1779632338248,56.31,76271.98,0.0,0.98902,1e-05,0.99109]
[1779632338346,56.32,76270.43,0.0,0.98898,2e-05,0.99399]
[1779632339399,56.33,76272.77,0.0,0.98901,1e-05,0.99181]
[1779632340624,56.33,76272.77,0.0,0.98901,1e-05,0.99181]
[1779632340720,56.33,76272.77,0.0,0.98901,1e-05,0.99181]
[1779632340882,56.33,76272.77,0.0,0.98901,1e-05,0.99181]
[1779632340950,56.33,76270.69,0.0,0.98897,2e-05,0.99478]
[1779632341858,56.33,76270.69,0.0,0.98897,2e-05,0.99478]
[1779632341995,56.33,76270.69,0.0,0.98897,2e-05,0.99478]
[1779632342074,56.34,76267.02,0.0,0.98891,2e-05,0.99962]
[1779632342420,56.35,76263.13,0.0,0.98884,2e-05,1.00474]
[1779632343971,56.35,76263.13,0.0,0.98884,2e-05,1.00474]
[1779632344085,56.35,76263.13,0.0,0.98884,2e-05,1.00474]
[1779632344200,56.35,76263.13,0.0,0.98884,2e-05,1.00474]
[1779632344225,56.35,76263.13,0.0,0.98884,2e-05,1.00474]
[1779632344327,56.35,76263.13,0.0,0.98884,2e-05,1.00474]
[1779632344292,56.36,76267.97,0.0,0.9889,2e-05,1.00016]
[1779632347972,56.37,76268.35,0.0,0.98889,2e-05,1.00082]
[1779632348083,56.37,76268.35,0.0,0.98889,2e-05,1.00082]
[1779632348462,56.38,76269.79,0.0,0.9889,2e-05,1.00023]
[1779632349469,56.39,76268.74,0.0,0.98888,2e-05,1.00201]
[1779632351973,56.39,76268.36,0.0,0.98886,2e-05,1.00301]
[1779632351982,56.39,76268.36,0.0,0.98886,2e-05,1.00301]
[1779632353498,56.41,76264.69,0.0,0.98879,2e-05,1.00898]
[1779632354948,56.41,76264.69,0.0,0.98879,2e-05,1.00898]
[1779632354972,56.41,76264.69,0.0,0.98879,2e-05,1.00898]
[1779632355154,56.41,76264.69,0.0,0.98879,2e-05,1.00898]
[1779632355190,56.42,76266.0,0.0,0.9888,2e-05,1.00799]
[1779632355645,56.42,76267.15,0.0,0.98881,2e-05,1.00718]
[1779632356519,56.43,76269.4,0.0,0.98884,2e-05,1.00509]
[1779632358069,56.43,76269.4,0.0,0.98884,2e-05,1.00509]
[1779632358184,56.43,76269.4,0.0,0.98884,2e-05,1.00509]
[1779632358436,56.43,76269.23,0.0,0.98883,2e-05,1.00584]
[1779632358534,56.44,76276.94,0.0,0.98894,2e-05,0.99736]
[1779632360308,56.44,76276.94,0.0,0.98894,2e-05,0.99736]
[1779632360377,56.45,76291.67,0.0,0.98914,1e-05,0.98138]
[1779632360550,56.45,76278.84,0.0,0.98895,2e-05,0.99625]
[1779632362280,56.45,76278.84,0.0,0.98895,2e-05,0.99625]
[1779632362382,56.46,76270.27,0.0,0.98881,2e-05,1.00738]
[1779632362561,56.46,76272.2,0.0,0.98884,2e-05,1.00511]
[1779632364308,56.46,76272.2,0.0,0.98884,2e-05,1.00511]
[1779632365582,56.48,76270.87,0.0,0.9888,2e-05,1.00833]
[1779632367596,56.49,76269.76,0.0,0.98877,2e-05,1.01074]
[1779632368603,56.5,76272.15,0.0,0.9888,2e-05,1.00848]
[1779632369610,56.51,76273.81,0.0,0.98881,2e-05,1.00708]
[1779632370478,56.51,76273.81,0.0,0.98881,2e-05,1.00708]
[1779632370617,56.51,76276.16,0.0,0.98884,2e-05,1.00487]
[1779632371624,56.52,76275.1,0.0,0.98885,2e-05,1.00374]
[1779632372632,56.52,76282.56,0.0,0.98896,2e-05,0.99558]
[1779632373639,56.53,76286.44,0.0,0.98901,1e-05,0.99162]
[1779632374646,56.54,76287.95,0.0,0.98902,1e-05,0.99041]
[1779632375653,56.54,76292.75,0.0,0.98909,1e-05,0.98541]
[1779632377120,56.54,76292.75,0.0,0.98909,1e-05,0.98541]
[1779632377194,56.54,76292.75,0.0,0.98909,1e-05,0.98541]
[1779632377295,56.55,76294.43,0.0,0.9891,1e-05,0.98456]
[1779632377971,56.55,76294.43,0.0,0.9891,1e-05,0.98456]
[1779632379681,56.57,76290.85,0.0,0.98903,1e-05,0.98978]
[1779632380688,56.57,76292.92,0.0,0.98905,1e-05,0.98793]
[1779632381695,56.58,76297.85,0.0,0.98912,1e-05,0.98279]
[1779632382702,56.58,76299.04,0.0,0.98913,1e-05,0.98196]
[1779632383709,56.59,76290.98,0.0,0.98901,1e-05,0.99181]
[1779632384716,56.6,76287.34,0.0,0.98894,2e-05,0.99658]
[1779632388744,56.61,76286.01,0.0,0.98891,2e-05,0.99922]
[1779632390758,56.61,76283.73,0.0,0.98888,2e-05,1.00188]
[1779632391765,56.61,76289.8,0.0,0.98897,1e-05,0.99481]
[1779632392772,56.61,76288.22,0.0,0.98894,2e-05,0.99665]
[1779632393779,56.61,76284.29,0.0,0.98888,2e-05,1.00123]
[1779632394786,56.61,76277.31,0.0,0.98878,2e-05,1.0094]
[1779632395793,56.61,76275.9,0.0,0.98876,2e-05,1.01106]
[1779632397365,56.61,76275.9,0.0,0.98876,2e-05,1.01106]
[1779632398234,56.61,76214.9,0.0,0.98779,2e-05,1.08494]
[1779632398814,56.61,76175.08,0.0,0.98713,2e-05,1.13548]
[1779632399826,56.61,76177.74,0.0,0.98717,2e-05,1.13205]
[1779632401375,56.61,76177.74,0.0,0.98717,2e-05,1.13205]
[1779632401840,56.61,76176.36,0.0,0.98715,2e-05,1.13383]
[1779632403078,56.61,76184.84,0.0,0.98729,2e-05,1.12292]
[1779632403854,56.61,76188.54,0.0,0.98736,2e-05,1.11819]
[1779632404861,56.61,76202.68,0.0,0.98759,2e-05,1.10025]
[1779632405868,56.61,76208.06,0.0,0.98768,2e-05,1.09349]
[1779632406876,56.61,76200.47,0.0,0.98756,2e-05,1.10304]
[1779632408889,56.61,76198.58,0.0,0.98752,2e-05,1.10543]
[1779632411911,56.61,76200.51,0.0,0.98756,2e-05,1.10299]
[1779632412925,56.61,76207.29,0.0,0.98767,2e-05,1.09445]
[1779632413931,56.61,76210.53,0.0,0.98772,2e-05,1.09039]
[1779632414937,56.61,76209.19,0.0,0.9877,2e-05,1.09207]
[1779632415945,56.61,76207.57,0.0,0.98767,2e-05,1.0941]
[1779632417959,56.61,76210.08,0.0,0.98771,2e-05,1.09096]
[1779632419973,56.61,76208.03,0.0,0.98768,2e-05,1.09353]
[1779632420980,56.61,76206.94,0.0,0.98766,2e-05,1.09489]
[1779632421991,56.61,76213.15,0.0,0.98777,2e-05,1.08712]
[1779632423001,56.61,76222.48,0.0,0.98792,2e-05,1.07553]
[1779632423588,56.61,76222.48,0.0,0.98792,2e-05,1.07553]
[1779632424012,56.61,76218.96,0.0,0.98786,2e-05,1.07989]
[1779632425016,56.61,76224.74,0.0,0.98795,2e-05,1.07273]
[1779632426023,56.61,76225.99,0.0,0.98797,2e-05,1.07119]
[1779632428037,56.61,76219.34,0.0,0.98787,2e-05,1.07942]
[1779632429046,56.61,76223.46,0.0,0.98793,2e-05,1.07432]
[1779632430053,56.61,76228.83,0.0,0.98802,2e-05,1.06769]
[1779632431060,56.61,76227.74,0.0,0.98804,2e-05,1.06599]
[1779632432069,56.61,76225.91,0.0,0.98801,2e-05,1.06824]
[1779632433074,56.61,76223.79,0.0,0.98797,2e-05,1.07086]
[1779632435089,56.61,76225.86,0.0,0.988,2e-05,1.0683]
[1779632436096,56.61,76232.98,0.0,0.98812,2e-05,1.05957]
[1779632437103,56.61,76236.02,0.0,0.98817,2e-05,1.05586]
[1779632438110,56.61,76238.87,0.0,0.98821,2e-05,1.05239]
[1779632439117,56.61,76245.42,0.0,0.98832,2e-05,1.04445]
[1779632440124,56.61,76254.99,0.0,0.98847,2e-05,1.03293]
[1779632441131,56.61,76251.22,0.0,0.98841,2e-05,1.03745]
[1779632442276,56.61,76251.22,0.0,0.98841,2e-05,1.03745]
[1779632442336,56.61,76253.09,0.0,0.98844,2e-05,1.03521]
[1779632443145,56.61,76260.37,0.0,0.98855,2e-05,1.0265]
[1779632444152,56.61,76255.94,0.0,0.98848,2e-05,1.03179]
[1779632445159,56.61,76254.93,0.0,0.98847,2e-05,1.033]
[1779632446107,56.61,76254.93,0.0,0.98847,2e-05,1.033]
[1779632446285,56.61,76254.93,0.0,0.98847,2e-05,1.033]
[1779632446355,56.61,76253.63,0.0,0.98845,2e-05,1.03456]
[1779632449191,56.61,76248.19,0.0,0.98836,2e-05,1.0411]
[1779632450198,56.61,76252.66,0.0,0.98843,2e-05,1.03572]
[1779632451205,56.61,76251.47,0.0,0.98841,2e-05,1.03715]
[1779632453219,56.61,76252.79,0.0,0.98843,2e-05,1.03557]
[1779632457269,56.61,76252.58,0.0,0.98843,2e-05,1.03582]
[1779632458254,56.61,76254.79,0.0,0.98846,2e-05,1.03317]
[1779632459261,56.61,76261.0,0.0,0.98856,2e-05,1.02575]
[1779632460268,56.61,76262.52,0.0,0.98858,2e-05,1.02394]
[1779632461275,56.61,76270.22,0.0,0.9887,2e-05,1.01482]
[1779632462282,56.61,76275.08,0.0,0.98878,2e-05,1.00909]
[1779632464297,56.61,76273.29,0.0,0.98875,2e-05,1.0112]
[1779632465262,56.61,76273.29,0.0,0.98875,2e-05,1.0112]
[1779632465303,56.61,76270.59,0.0,0.98871,2e-05,1.01438]
[1779632466310,56.61,76271.56,0.0,0.98872,2e-05,1.01324]
[1779632467317,56.61,76276.6,0.0,0.9888,2e-05,1.00731]
[1779632469331,56.61,76277.57,0.0,0.98881,2e-05,1.00617]
[1779632470338,56.61,76282.05,0.0,0.98888,2e-05,1.00093]
[1779632471252,56.61,76282.05,0.0,0.98888,2e-05,1.00093]
[1779632471345,56.61,76280.4,0.0,0.98886,2e-05,1.00286]
[1779632473359,56.61,76282.16,0.0,0.98888,2e-05,1.0008]
[1779632474366,56.61,76275.96,0.0,0.98879,2e-05,1.00806]
[1779632475373,56.61,76269.31,0.0,0.98869,2e-05,1.01589]
[1779632476380,56.61,76266.72,0.0,0.98865,2e-05,1.01896]
[1779632481418,56.61,76266.15,0.0,0.98864,2e-05,1.01963]
[1779632483432,56.61,76263.99,0.0,0.98861,2e-05,1.0222]
[1779632487460,56.61,76252.7,0.0,0.98843,2e-05,1.03568]
[1779632488467,56.61,76250.4,0.0,0.98839,2e-05,1.03844]
[1779632491488,56.61,76252.28,0.0,0.98846,2e-05,1.0332]
[1779632492495,56.61,76259.05,0.0,0.98856,2e-05,1.02511]
[1779632493426,56.61,76259.05,0.0,0.98856,2e-05,1.02511]
[1779632493502,56.61,76271.23,0.0,0.98875,2e-05,1.01069]
[1779632494509,56.61,76274.06,0.0,0.98879,2e-05,1.00736]
[1779632497181,56.61,76273.87,0.0,0.98879,2e-05,1.00758]
[1779632499544,56.61,76271.87,0.0,0.98876,2e-05,1.00994]
[1779632500552,56.61,76269.59,0.0,0.98872,2e-05,1.01262]
[1779632501558,56.61,76275.33,0.0,0.98881,2e-05,1.00587]
[1779632507600,56.61,76272.97,0.0,0.98877,2e-05,1.00864]
[1779632509614,56.61,76274.25,0.0,0.98879,2e-05,1.00714]
[1779632510621,56.61,76275.2,0.0,0.98881,2e-05,1.00602]
[1779632512634,56.61,76276.82,0.0,0.98883,2e-05,1.00413]
[1779632513642,56.61,76283.58,0.0,0.98894,2e-05,0.99623]
[1779632515656,56.61,76290.11,0.0,0.98903,1e-05,0.98866]
[1779632516663,56.61,76293.91,0.0,0.98909,1e-05,0.98427]
[1779632517670,56.61,76295.89,0.0,0.98912,1e-05,0.982]
[1779632518677,56.61,76298.14,0.0,0.98915,1e-05,0.97941]
[1779632520103,56.61,76298.14,0.0,0.98915,1e-05,0.97941]
[1779632520176,56.61,76311.69,0.0,0.98935,1e-05,0.96396]
[1779632520695,56.61,76324.45,0.0,0.98953,1e-05,0.9496]
[1779632521702,56.61,76326.03,0.0,0.98956,1e-05,0.94783]
[1779632522709,56.61,76345.29,0.0,0.98983,1e-05,0.92652]
[1779632523864,56.61,76345.29,0.0,0.98983,1e-05,0.92652]
[1779632523958,56.61,76355.52,0.0,0.98997,1e-05,0.91536]
[1779632524723,56.61,76379.08,0.0,0.99029,1e-05,0.89007]
[1779632525730,56.61,76383.09,0.0,0.99034,1e-05,0.88583]
[1779632526737,56.61,76378.13,0.0,0.99028,1e-05,0.89108]
[1779632528415,56.61,76374.32,0.0,0.99023,1e-05,0.89514]
[1779632528751,56.61,76377.07,0.0,0.99026,1e-05,0.89221]
[1779632530363,56.61,76377.07,0.0,0.99026,1e-05,0.89221]
[1779632530421,56.61,76377.07,0.0,0.99026,1e-05,0.89221]
[1779632530538,56.61,76377.07,0.0,0.99026,1e-05,0.89221]
[1779632530481,56.61,76382.75,0.0,0.99034,1e-05,0.88619]
[1779632530819,56.61,76382.75,0.0,0.99034,1e-05,0.88619]
[1779632530947,56.61,76382.75,0.0,0.99034,1e-05,0.88619]
[1779632530980,56.61,76393.49,0.0,0.99048,1e-05,0.8749]
[1779632531774,56.61,76402.96,0.0,0.99061,1e-05,0.86504]
[1779632532781,56.61,76392.47,0.0,0.99047,1e-05,0.87596]
[1779632533788,56.61,76395.96,0.0,0.99051,1e-05,0.87232]
[1779632534796,56.61,76398.41,0.0,0.99055,1e-05,0.86976]
[1779632535803,56.61,76402.39,0.0,0.9906,1e-05,0.86563]
[1779632536810,56.61,76408.99,0.0,0.99068,1e-05,0.85881]
[1779632537817,56.61,76406.91,0.0,0.99066,1e-05,0.86095]
[1779632539095,56.61,76406.91,0.0,0.99066,1e-05,0.86095]
[1779632539110,56.61,76413.16,0.0,0.99074,1e-05,0.85452]
[1779632542566,56.61,76412.52,0.0,0.99073,1e-05,0.85518]
[1779632543516,56.61,76412.78,0.0,0.99073,1e-05,0.85491]
[1779632543542,56.61,76413.75,0.0,0.99075,1e-05,0.85392]
[1779632543859,56.61,76439.19,0.0,0.99107,1e-05,0.82816]
[1779632544866,56.61,76436.38,0.0,0.99103,1e-05,0.83098]
[1779632545873,56.61,76435.07,0.0,0.99102,1e-05,0.83229]
[1779632547019,56.61,76435.07,0.0,0.99102,1e-05,0.83229]
[1779632547113,56.61,76428.54,0.0,0.99093,1e-05,0.83887]
[1779632548242,56.61,76428.54,0.0,0.99093,1e-05,0.83887]
[1779632548260,56.61,76427.08,0.0,0.99092,1e-05,0.84034]
[1779632548894,56.61,76441.13,0.0,0.99109,1e-05,0.82623]
[1779632549901,56.61,76442.41,0.0,0.99111,1e-05,0.82495]
[1779632550908,56.61,76444.52,0.0,0.99113,1e-05,0.82285]
[1779632551982,56.61,76444.52,0.0,0.99113,1e-05,0.82285]
[1779632552922,56.61,76442.92,0.0,0.99114,1e-05,0.82189]
[1779632554936,56.61,76439.88,0.0,0.9911,1e-05,0.82492]
[1779632556950,56.61,76431.39,0.0,0.991,1e-05,0.83341]
[1779632558964,56.61,76434.04,0.0,0.99103,1e-05,0.83075]
[1779632559971,56.61,76423.75,0.0,0.9909,1e-05,0.84112]
[1779632560978,56.61,76421.48,0.0,0.99087,1e-05,0.84342]
[1779632561984,56.61,76419.44,0.0,0.99085,1e-05,0.8455]
[1779632562992,56.61,76421.67,0.0,0.99087,1e-05,0.84323]
[1779632564028,56.61,76421.67,0.0,0.99087,1e-05,0.84323]
[1779632564127,56.61,76427.58,0.0,0.99095,1e-05,0.83725]
[1779632565007,56.61,76430.56,0.0,0.99099,1e-05,0.83425]
[1779632567635,56.61,76430.99,0.0,0.99099,1e-05,0.83381]
[1779632568027,56.61,76429.76,0.0,0.99098,1e-05,0.83505]
[1779632572055,56.61,76436.55,0.0,0.99106,1e-05,0.82824]
[1779632573062,56.61,76440.29,0.0,0.99111,1e-05,0.82451]
[1779632577090,56.61,76432.63,0.0,0.99101,1e-05,0.83217]
[1779632578097,56.61,76434.99,0.0,0.99104,1e-05,0.8298]
[1779632579104,56.61,76432.41,0.0,0.99101,1e-05,0.83239]
[1779632580111,56.61,76430.85,0.0,0.99099,1e-05,0.83396]
[1779632581118,56.61,76434.54,0.0,0.99104,1e-05,0.83025]
[1779632582125,56.61,76436.26,0.0,0.99106,1e-05,0.82853]
[1779632584611,56.61,76435.21,0.0,0.99104,1e-05,0.82958]
[1779632587161,56.61,76437.13,0.0,0.99107,1e-05,0.82766]
[1779632588168,56.61,76439.27,0.0,0.99109,1e-05,0.82552]
[1779632589175,56.61,76438.45,0.0,0.99108,1e-05,0.82634]
[1779632594218,56.61,76438.54,0.0,0.99109,1e-05,0.82625]
[1779632597239,56.61,76432.92,0.0,0.99102,1e-05,0.83188]
[1779632602275,56.61,76432.38,0.0,0.99101,1e-05,0.83242]
[1779632604290,56.61,76430.82,0.0,0.99099,1e-05,0.83399]
[1779632605297,56.61,76429.49,0.0,0.99097,1e-05,0.83532]
[1779632606305,56.61,76446.53,0.0,0.99118,1e-05,0.81831]
[1779632607312,56.61,76444.91,0.0,0.99116,1e-05,0.81991]
[1779632608319,56.61,76444.05,0.0,0.99115,1e-05,0.82077]
[1779632609326,56.61,76439.8,0.0,0.9911,1e-05,0.82499]
[1779632610333,56.61,76436.89,0.0,0.99106,1e-05,0.8279]
[1779632611340,56.61,76428.77,0.0,0.99099,1e-05,0.83347]
[1779632612347,56.61,76427.31,0.0,0.99097,1e-05,0.83494]
[1779632614361,56.61,76432.07,0.0,0.99103,1e-05,0.83016]
[1779632615368,56.61,76435.05,0.0,0.99107,1e-05,0.82717]
[1779632616375,56.61,76442.13,0.0,0.99116,1e-05,0.82012]
[1779632617382,56.61,76447.07,0.0,0.99122,1e-05,0.81523]
[1779632618389,56.61,76448.05,0.0,0.99123,1e-05,0.81427]
[1779632619396,56.61,76446.62,0.0,0.99121,1e-05,0.81568]
[1779632620964,56.61,76446.49,0.0,0.99121,1e-05,0.81581]
[1779632621410,56.61,76454.66,0.0,0.99131,1e-05,0.80777]
[1779632623424,56.61,76459.66,0.0,0.99137,1e-05,0.80288]
[1779632624655,56.61,76459.66,0.0,0.99137,1e-05,0.80288]
[1779632624431,56.61,76462.71,0.0,0.99141,1e-05,0.79991]
[1779632625438,56.61,76463.79,0.0,0.99142,1e-05,0.79886]
[1779632626483,56.61,76463.79,0.0,0.99142,1e-05,0.79886]
[1779632626584,56.61,76474.14,0.0,0.99154,1e-05,0.78887]
[1779632628459,56.61,76473.21,0.0,0.99153,1e-05,0.78976]
[1779632628721,56.61,76473.21,0.0,0.99153,1e-05,0.78976]
[1779632629466,56.61,76470.96,0.0,0.99151,1e-05,0.79193]
[1779632630243,56.61,76470.96,0.0,0.99151,1e-05,0.79193]
[1779632630473,56.61,76468.37,0.0,0.99148,1e-05,0.79443]
[1779632631480,56.61,76457.02,0.0,0.99134,1e-05,0.80546]
[1779632632487,56.61,76457.93,0.0,0.99135,1e-05,0.80457]
[1779632633494,56.61,76463.97,0.0,0.99142,1e-05,0.79869]
[1779632635508,56.61,76465.77,0.0,0.99144,1e-05,0.79694]
[1779632637522,56.61,76464.92,0.0,0.99143,1e-05,0.79777]
[1779632639536,56.61,76463.53,0.0,0.99142,1e-05,0.79912]
[1779632641555,56.61,76461.88,0.0,0.9914,1e-05,0.80072]
[1779632642560,56.61,76450.15,0.0,0.99126,1e-05,0.8122]
[1779632643567,56.61,76456.1,0.0,0.99133,1e-05,0.80636]
[1779632644573,56.61,76455.67,0.0,0.99132,1e-05,0.80678]
[1779632648602,56.61,76453.63,0.0,0.9913,1e-05,0.80878]
[1779632651623,56.61,76447.59,0.0,0.99122,1e-05,0.81472]
[1779632655651,56.61,76455.61,0.0,0.99132,1e-05,0.80684]
[1779632656658,56.61,76465.87,0.0,0.99145,1e-05,0.79685]
[1779632657666,56.61,76462.14,0.0,0.9914,1e-05,0.80047]
[1779632658675,56.61,76463.27,0.0,0.99141,1e-05,0.79937]
[1779632663710,56.61,76448.13,0.0,0.99123,1e-05,0.81419]
[1779632664716,56.61,76446.38,0.0,0.99121,1e-05,0.81592]
[1779632666731,56.61,76442.81,0.0,0.99116,1e-05,0.81945]
[1779632667738,56.61,76440.1,0.0,0.99113,1e-05,0.82214]
[1779632668745,56.61,76434.44,0.0,0.99106,1e-05,0.82778]
[1779632670227,56.61,76434.44,0.0,0.99106,1e-05,0.82778]
[1779632670381,56.61,76434.44,0.0,0.99106,1e-05,0.82778]
[1779632670434,56.61,76431.03,0.0,0.99102,1e-05,0.8312]
[1779632670759,56.61,76426.85,0.0,0.99097,1e-05,0.8354]
[1779632675794,56.61,76426.48,0.0,0.99099,1e-05,0.83319]
[1779632679822,56.61,76425.41,0.0,0.99098,1e-05,0.83427]
[1779632684857,56.61,76425.65,0.0,0.99098,1e-05,0.83403]
[1779632685864,56.61,76424.81,0.0,0.99097,1e-05,0.83487]
[1779632686871,56.61,76422.32,0.0,0.99094,1e-05,0.83739]
[1779632688885,56.61,76421.35,0.0,0.99092,1e-05,0.83837]
[1779632692913,56.61,76422.37,0.0,0.99094,1e-05,0.83734]
[1779632693920,56.61,76421.24,0.0,0.99092,1e-05,0.83848]
[1779632696941,56.61,76419.92,0.0,0.99091,1e-05,0.83981]
[1779632697949,56.61,76417.46,0.0,0.99087,1e-05,0.84231]
[1779632698956,56.61,76412.76,0.0,0.99081,1e-05,0.84709]
[1779632699963,56.61,76411.75,0.0,0.9908,1e-05,0.84812]
[1779632700970,56.61,76410.82,0.0,0.99079,1e-05,0.84907]
[1779632703993,56.61,76405.72,0.0,0.99072,1e-05,0.85429]
[1779632705001,56.61,76395.47,0.0,0.99059,1e-05,0.86487]
[1779632706007,56.61,76389.75,0.0,0.99052,1e-05,0.87082]
[1779632707015,56.61,76386.27,0.0,0.99047,1e-05,0.87446]
[1779632708021,56.61,76379.43,0.0,0.99038,1e-05,0.88164]
[1779632709028,56.61,76382.09,0.0,0.99042,1e-05,0.87884]
[1779632710046,56.61,76380.58,0.0,0.9904,1e-05,0.88043]
[1779632711054,56.61,76378.49,0.0,0.99037,1e-05,0.88263]
[1779632712061,56.61,76379.7,0.0,0.99038,1e-05,0.88135]
[1779632714075,56.61,76377.26,0.0,0.99035,1e-05,0.88393]
[1779632716089,56.61,76372.65,0.0,0.99029,1e-05,0.88881]
[1779632717096,56.61,76371.75,0.0,0.99028,1e-05,0.88976]
[1779632718103,56.61,76375.47,0.0,0.99033,1e-05,0.88582]
[1779632719110,56.61,76373.89,0.0,0.99031,1e-05,0.88749]
[1779632721587,56.61,76371.66,0.0,0.99028,1e-05,0.88986]
[1779632723138,56.61,76370.1,0.0,0.99026,1e-05,0.89152]
[1779632728173,56.61,76370.75,0.0,0.99026,1e-05,0.89083]
[1779632729180,56.61,76375.69,0.0,0.99033,1e-05,0.88559]
[1779632730186,56.61,76374.58,0.0,0.99032,1e-05,0.88676]
[1779632734215,56.61,76374.13,0.0,0.99034,1e-05,0.88455]
[1779632736229,56.61,76372.48,0.0,0.99032,1e-05,0.88629]
[1779632737236,56.61,76369.05,0.0,0.99027,1e-05,0.88993]
[1779632740257,56.61,76372.72,0.0,0.99032,1e-05,0.88604]
[1779632744285,56.61,76371.72,0.0,0.99031,1e-05,0.8871]
[1779632745291,56.61,76370.18,0.0,0.99029,1e-05,0.88873]
[1779632747306,56.61,76368.86,0.0,0.99027,1e-05,0.89013]
[1779632748313,56.61,76367.61,0.0,0.99025,1e-05,0.89146]
[1779632749320,56.61,76368.91,0.0,0.99027,1e-05,0.89008]
[1779632750327,56.61,76371.53,0.0,0.9903,1e-05,0.8873]
[1779632755364,56.61,76371.31,0.0,0.9903,1e-05,0.88753]
[1779632757378,56.61,76370.38,0.0,0.99029,1e-05,0.88852]
[1779632760403,56.61,76372.18,0.0,0.99031,1e-05,0.88661]
[1779632761410,56.61,76371.04,0.0,0.9903,1e-05,0.88782]
[1779632762417,56.61,76369.88,0.0,0.99028,1e-05,0.88905]
[1779632763424,56.61,76366.08,0.0,0.99023,1e-05,0.89309]
[1779632765438,56.61,76358.0,0.0,0.99012,1e-05,0.90173]
[1779632768459,56.61,76350.0,0.0,0.99001,1e-05,0.91036]
[1779632769466,56.61,76344.42,0.0,0.98993,1e-05,0.91642]
[1779632771480,56.61,76340.14,0.0,0.98987,1e-05,0.92109]
[1779632772487,56.61,76335.85,0.0,0.98981,1e-05,0.92578]
[1779632774502,56.61,76332.83,0.0,0.98977,1e-05,0.9291]
[1779632778530,56.61,76333.99,0.0,0.98979,1e-05,0.92783]
[1779632783565,56.61,76333.21,0.0,0.98978,1e-05,0.92869]
[1779632784572,56.61,76337.06,0.0,0.98983,1e-05,0.92446]
[1779632786586,56.61,76339.13,0.0,0.98986,1e-05,0.92219]
[1779632788600,56.61,76337.86,0.0,0.98984,1e-05,0.92358]
[1779632789607,56.61,76329.13,0.0,0.98972,1e-05,0.93318]
[1779632790614,56.61,76323.59,0.0,0.98964,1e-05,0.93932]
[1779632791625,56.61,76322.78,0.0,0.98966,1e-05,0.93742]
[1779632792632,56.61,76318.09,0.0,0.98959,1e-05,0.94263]
[1779632793639,56.61,76319.86,0.0,0.98962,1e-05,0.94066]
[1779632799680,56.61,76319.02,0.0,0.98961,1e-05,0.9416]
[1779632805724,56.61,76318.27,0.0,0.9896,1e-05,0.94243]
[1779632806731,56.61,76316.23,0.0,0.98957,1e-05,0.94471]
[1779632808746,56.61,76315.19,0.0,0.98955,1e-05,0.94587]
[1779632809753,56.61,76313.03,0.0,0.98952,1e-05,0.94828]
[1779632810759,56.61,76309.48,0.0,0.98947,1e-05,0.95227]
[1779632812774,56.61,76308.47,0.0,0.98946,1e-05,0.9534]
[1779632814788,56.61,76305.97,0.0,0.98942,1e-05,0.95622]
[1779632815794,56.61,76293.12,0.0,0.98923,1e-05,0.9708]
[1779632816802,56.61,76291.57,0.0,0.98921,1e-05,0.97257]
[1779632817809,56.61,76294.74,0.0,0.98926,1e-05,0.96895]
[1779632818816,56.61,76299.81,0.0,0.98933,1e-05,0.96318]
[1779632820835,56.61,76297.58,0.0,0.9893,1e-05,0.96571]
[1779632821844,56.61,76302.68,0.0,0.98937,1e-05,0.95993]
[1779632822851,56.61,76305.72,0.0,0.98942,1e-05,0.9565]
[1779632826879,56.61,76307.01,0.0,0.98943,1e-05,0.95504]
[1779632827886,56.61,76316.45,0.0,0.98957,1e-05,0.94446]
[1779632828893,56.61,76322.55,0.0,0.98966,1e-05,0.93767]
[1779632829900,56.61,76326.94,0.0,0.98972,1e-05,0.93281]
[1779632830907,56.61,76331.06,0.0,0.98978,1e-05,0.92827]
[1779632832921,56.61,76328.49,0.0,0.98974,1e-05,0.9311]
[1779632833928,56.61,76326.48,0.0,0.98971,1e-05,0.93332]
[1779632834935,56.61,76324.77,0.0,0.98969,1e-05,0.93521]
[1779632835942,56.61,76327.61,0.0,0.98973,1e-05,0.93207]
[1779632837957,56.61,76328.61,0.0,0.98974,1e-05,0.93097]
[1779632839970,56.61,76327.29,0.0,0.98972,1e-05,0.93242]
[1779632843999,56.61,76328.91,0.0,0.98975,1e-05,0.93064]
[1779632846012,56.61,76324.25,0.0,0.98968,1e-05,0.93579]
[1779632847020,56.61,76321.45,0.0,0.98964,1e-05,0.93889]
[1779632848027,56.61,76314.61,0.0,0.98954,1e-05,0.94652]
[1779632849034,56.61,76312.65,0.0,0.98952,1e-05,0.94871]
[1779632850040,56.61,76311.27,0.0,0.9895,1e-05,0.95026]
[1779632851048,56.61,76309.11,0.0,0.98949,1e-05,0.94985]
[1779632853062,56.61,76308.14,0.0,0.98948,1e-05,0.95094]
[1779632854068,56.61,76306.79,0.0,0.98946,1e-05,0.95246]
[1779632855076,56.61,76302.08,0.0,0.98939,1e-05,0.95776]
[1779632857090,56.61,76300.75,0.0,0.98937,1e-05,0.95927]
[1779632858097,56.61,76294.47,0.0,0.98928,1e-05,0.96639]
[1779632859104,56.61,76292.57,0.0,0.98925,1e-05,0.96855]
[1779632861118,56.61,76290.05,0.0,0.98922,1e-05,0.97143]
[1779632863133,56.61,76287.11,0.0,0.98917,1e-05,0.97479]
[1779632865147,56.61,76285.74,0.0,0.98915,1e-05,0.97637]
[1779632868167,56.61,76283.89,0.0,0.98913,1e-05,0.97849]
[1779632871189,56.61,76294.09,0.0,0.98928,1e-05,0.96682]
[1779632872196,56.61,76301.8,0.0,0.98939,1e-05,0.95808]
[1779632873203,56.61,76305.62,0.0,0.98944,1e-05,0.95377]
[1779632874211,56.61,76311.77,0.0,0.98953,1e-05,0.94687]
[1779632876226,56.61,76336.82,0.0,0.98989,1e-05,0.91918]
[1779632877233,56.61,76343.06,0.0,0.98997,1e-05,0.91239]
[1779632880253,56.61,76342.14,0.0,0.98996,1e-05,0.91338]
[1779632882268,56.61,76340.93,0.0,0.98994,1e-05,0.9147]
[1779632884284,56.61,76346.06,0.0,0.99002,1e-05,0.90913]
[1779632885291,56.61,76350.93,0.0,0.99008,1e-05,0.90388]
[1779632886298,56.61,76352.3,0.0,0.9901,1e-05,0.9024]
[1779632887304,56.61,76358.99,0.0,0.99019,1e-05,0.89523]
[1779632889319,56.61,76364.01,0.0,0.99026,1e-05,0.88988]
[1779632891333,56.61,76370.26,0.0,0.99034,1e-05,0.88325]
[1779632894354,56.61,76371.54,0.0,0.99036,1e-05,0.8819]
[1779632895361,56.61,76383.01,0.0,0.99051,1e-05,0.86986]
[1779632896368,56.61,76382.54,0.0,0.99051,1e-05,0.87035]
[1779632899389,56.61,76384.02,0.0,0.99053,1e-05,0.86881]
[1779632901404,56.61,76385.22,0.0,0.99054,1e-05,0.86756]
[1779632902411,56.61,76388.24,0.0,0.99058,1e-05,0.86442]
[1779632905432,56.61,76392.25,0.0,0.99063,1e-05,0.86027]
[1779632906439,56.61,76388.09,0.0,0.99058,1e-05,0.86458]
[1779632907445,56.61,76384.77,0.0,0.99054,1e-05,0.86803]
[1779632912481,56.61,76384.42,0.0,0.99056,1e-05,0.86573]
[1779632913488,56.61,76387.81,0.0,0.9906,1e-05,0.86222]
[1779632914495,56.61,76392.75,0.0,0.99067,1e-05,0.85711]
[1779632918523,56.61,76398.99,0.0,0.99075,1e-05,0.85069]
[1779632919530,56.61,76400.9,0.0,0.99077,1e-05,0.84874]
[1779632920538,56.61,76399.18,0.0,0.99075,1e-05,0.8505]
[1779632921544,56.61,76402.15,0.0,0.99079,1e-05,0.84746]
[1779632922551,56.61,76404.69,0.0,0.99082,1e-05,0.84487]
[1779632923560,56.61,76409.28,0.0,0.99088,1e-05,0.8402]
[1779632927012,56.61,76419.72,0.0,0.99101,1e-05,0.82966]
[1779632927585,56.61,76427.77,0.0,0.99111,1e-05,0.82161]
[1779632928593,56.61,76428.91,0.0,0.99113,1e-05,0.82048]
[1779632929600,56.61,76426.94,0.0,0.9911,1e-05,0.82244]
[1779632930607,56.61,76423.84,0.0,0.99106,1e-05,0.82554]
[1779632931614,56.61,76415.69,0.0,0.99096,1e-05,0.83372]
[1779632932621,56.61,76411.61,0.0,0.99091,1e-05,0.83784]
[1779632936649,56.61,76412.45,0.0,0.99092,1e-05,0.83699]
[1779632940677,56.61,76413.25,0.0,0.99093,1e-05,0.83618]
[1779632942691,56.61,76411.13,0.0,0.9909,1e-05,0.83832]
[1779632943702,56.61,76399.76,0.0,0.99076,1e-05,0.8499]
[1779632944707,56.61,76387.18,0.0,0.9906,1e-05,0.86287]
[1779632945713,56.61,76384.76,0.0,0.99056,1e-05,0.86538]
[1779632947727,56.61,76375.56,0.0,0.99044,1e-05,0.87499]
[1779632948734,56.61,76361.6,0.0,0.99026,1e-05,0.88973]
[1779632949741,56.61,76362.46,0.0,0.99027,1e-05,0.88882]
[1779632950748,56.61,76361.95,0.0,0.99026,1e-05,0.88936]
[1779632951755,56.61,76359.32,0.0,0.99022,1e-05,0.89216]
[1779632956792,56.61,76358.52,0.0,0.99021,1e-05,0.89302]
[1779632958806,56.61,76356.5,0.0,0.99019,1e-05,0.89517]
[1779632959813,56.61,76355.36,0.0,0.99017,1e-05,0.89639]
[1779632962834,56.61,76356.24,0.0,0.99018,1e-05,0.89545]
[1779632969883,56.61,76356.02,0.0,0.99018,1e-05,0.89569]
[1779632970904,56.61,76350.47,0.0,0.9901,1e-05,0.90164]
[1779632971196,56.61,76350.47,0.0,0.9901,1e-05,0.90164]
[1779632971906,56.61,76324.97,0.0,0.98978,1e-05,0.92661]
[1779632972913,56.61,76332.16,0.0,0.98988,1e-05,0.91873]
[1779632973920,56.61,76330.61,0.0,0.98986,1e-05,0.92043]
[1779632975106,56.61,76330.61,0.0,0.98986,1e-05,0.92043]
[1779632974927,56.61,76332.53,0.0,0.98989,1e-05,0.91833]
[1779632978955,56.61,76333.83,0.0,0.9899,1e-05,0.91691]
[1779632983990,56.61,76335.28,0.0,0.98992,1e-05,0.91533]
[1779632986004,56.61,76331.9,0.0,0.98988,1e-05,0.91902]
[1779632990035,56.61,76333.03,0.0,0.98989,1e-05,0.91778]
[1779632991042,56.61,76330.19,0.0,0.98985,1e-05,0.92089]
[1779632997084,56.61,76329.64,0.0,0.98985,1e-05,0.92149]
[1779633002119,56.61,76323.83,0.0,0.98976,1e-05,0.92787]
[1779633003126,56.61,76322.04,0.0,0.98974,1e-05,0.92984]
[1779633004133,56.61,76325.42,0.0,0.98979,1e-05,0.92612]
[1779633009168,56.61,76325.73,0.0,0.98979,1e-05,0.92578]
[1779633014203,56.61,76325.75,0.0,0.98979,1e-05,0.92576]
[1779633015210,56.61,76327.83,0.0,0.98982,1e-05,0.92347]
[1779633016220,56.61,76346.76,0.0,0.99008,1e-05,0.90289]
[1779633017224,56.61,76350.56,0.0,0.99013,1e-05,0.89881]
[1779633022258,56.61,76351.06,0.0,0.99014,1e-05,0.89827]
[1779633025280,56.61,76353.91,0.0,0.99018,1e-05,0.89522]
[1779633027294,56.61,76360.45,0.0,0.99027,1e-05,0.88825]
[1779633028301,56.61,76366.88,0.0,0.99036,1e-05,0.88144]
[1779633029308,56.61,76370.95,0.0,0.99041,1e-05,0.87715]
[1779633030315,56.61,76372.06,0.0,0.99042,1e-05,0.87598]
[1779633033336,56.61,76371.39,0.0,0.99044,1e-05,0.87401]
[1779633034343,56.61,76367.12,0.0,0.99039,1e-05,0.87849]
[1779633038953,56.61,76365.27,0.0,0.99036,1e-05,0.88045]
[1779633041393,56.61,76364.19,0.0,0.99035,1e-05,0.88159]
[1779633042400,56.61,76361.63,0.0,0.99031,1e-05,0.88429]
[1779633045421,56.61,76360.25,0.0,0.99029,1e-05,0.88576]
[1779633048442,56.61,76362.15,0.0,0.99032,1e-05,0.88374]
[1779633053477,56.61,76362.86,0.0,0.99033,1e-05,0.88299]
[1779633060527,56.61,76363.63,0.0,0.99034,1e-05,0.88218]
[1779633061534,56.61,76366.22,0.0,0.99037,1e-05,0.87944]
[1779633063548,56.61,76359.68,0.0,0.99029,1e-05,0.88636]
[1779633064555,56.61,76361.93,0.0,0.99032,1e-05,0.88398]
[1779633069962,56.61,76362.16,0.0,0.99032,1e-05,0.88373]
[1779633070063,56.61,76365.79,0.0,0.99037,1e-05,0.8799]
[1779633074263,56.61,76366.14,0.0,0.99037,1e-05,0.87953]
[1779633074625,56.61,76370.77,0.0,0.99044,1e-05,0.87466]
[1779633075633,56.61,76373.53,0.0,0.99047,1e-05,0.87176]
[1779633076639,56.61,76378.12,0.0,0.99053,1e-05,0.86697]
[1779633078054,56.61,76378.12,0.0,0.99053,1e-05,0.86697]
[1779633078132,56.61,76388.13,0.0,0.99066,1e-05,0.85659]
[1779633078653,56.61,76392.44,0.0,0.99072,1e-05,0.85215]
[1779633079660,56.61,76393.51,0.0,0.99073,1e-05,0.85106]
[1779633081674,56.61,76394.66,0.0,0.99075,1e-05,0.84988]
[1779633084696,56.61,76398.91,0.0,0.9908,1e-05,0.84553]
[1779633085703,56.61,76403.36,0.0,0.99086,1e-05,0.841]
[1779633087717,56.61,76402.44,0.0,0.99085,1e-05,0.84193]
[1779633090738,56.61,76403.64,0.0,0.99086,1e-05,0.84071]
[1779633093759,56.61,76402.34,0.0,0.99087,1e-05,0.83942]
[1779633094766,56.61,76400.6,0.0,0.99085,1e-05,0.84119]
[1779633099800,56.61,76400.07,0.0,0.99084,1e-05,0.84173]
[1779633101815,56.61,76398.98,0.0,0.99083,1e-05,0.84284]
[1779633107857,56.61,76398.74,0.0,0.99083,1e-05,0.84309]
[1779633108864,56.61,76393.45,0.0,0.99076,1e-05,0.84849]
[1779633109871,56.61,76396.0,0.0,0.99079,1e-05,0.84588]
[1779633110878,56.61,76397.41,0.0,0.99081,1e-05,0.84444]
[1779633112892,56.61,76398.5,0.0,0.99082,1e-05,0.84333]
[1779633113899,56.61,76399.95,0.0,0.99084,1e-05,0.84185]
[1779633114905,56.61,76405.31,0.0,0.99091,1e-05,0.83641]
[1779633116922,56.61,76414.29,0.0,0.99102,1e-05,0.82737]
[1779633117928,56.61,76419.81,0.0,0.99109,1e-05,0.82185]
[1779633118935,56.61,76422.51,0.0,0.99113,1e-05,0.81916]
[1779633119942,56.61,76424.39,0.0,0.99115,1e-05,0.81729]
[1779633120949,56.61,76429.7,0.0,0.99122,1e-05,0.81203]
[1779633121956,56.61,76433.24,0.0,0.99126,1e-05,0.80854]
[1779633122963,56.61,76431.99,0.0,0.99124,1e-05,0.80977]
[1779633124977,56.61,76438.29,0.0,0.99132,1e-05,0.80359]
[1779633125984,56.61,76444.27,0.0,0.99139,1e-05,0.79775]
[1779633126991,56.61,76447.03,0.0,0.99143,1e-05,0.79507]
[1779633129005,56.61,76445.68,0.0,0.99141,1e-05,0.79638]
[1779633131019,56.61,76446.62,0.0,0.99142,1e-05,0.79547]
[1779633133033,56.61,76434.32,0.0,0.99127,1e-05,0.80748]
[1779633134040,56.61,76432.33,0.0,0.99125,1e-05,0.80944]
[1779633135047,56.61,76432.99,0.0,0.99126,1e-05,0.80879]
[1779633136053,56.61,76431.09,0.0,0.99123,1e-05,0.81066]
[1779633138270,56.61,76429.16,0.0,0.99121,1e-05,0.81257]
[1779633139075,56.61,76409.56,0.0,0.99097,1e-05,0.83212]
[1779633140083,56.61,76407.93,0.0,0.99094,1e-05,0.83377]
[1779633141089,56.61,76406.93,0.0,0.99093,1e-05,0.83478]
[1779633143102,56.61,76408.75,0.0,0.99096,1e-05,0.83294]
[1779633147131,56.61,76405.5,0.0,0.99091,1e-05,0.83622]
[1779633148137,56.61,76402.5,0.0,0.99088,1e-05,0.83926]
[1779633151158,56.61,76401.93,0.0,0.9909,1e-05,0.83723]
[1779633152166,56.61,76404.15,0.0,0.99092,1e-05,0.83499]
[1779633153173,56.61,76407.25,0.0,0.99096,1e-05,0.83186]
[1779633158209,56.61,76405.55,0.0,0.99094,1e-05,0.83357]
[1779633159215,56.61,76407.2,0.0,0.99096,1e-05,0.83191]
[1779633161230,56.61,76404.1,0.0,0.99092,1e-05,0.83504]
[1779633162236,56.61,76402.5,0.0,0.9909,1e-05,0.83666]
[1779633165258,56.61,76403.48,0.0,0.99092,1e-05,0.83566]
[1779633166266,56.61,76401.64,0.0,0.99089,1e-05,0.83753]
[1779633170294,56.61,76406.07,0.0,0.99095,1e-05,0.83305]
[1779633171301,56.61,76408.5,0.0,0.99098,1e-05,0.8306]
[1779633173314,56.61,76407.66,0.0,0.99097,1e-05,0.83144]
[1779633174322,56.61,76406.45,0.0,0.99095,1e-05,0.83266]
[1779633175329,56.61,76403.89,0.0,0.99092,1e-05,0.83525]
[1779633180364,56.61,76402.83,0.0,0.99091,1e-05,0.83632]
[1779633183385,56.61,76405.81,0.0,0.99095,1e-05,0.83331]
[1779633187412,56.61,76407.27,0.0,0.99096,1e-05,0.83184]
[1779633188420,56.61,76409.12,0.0,0.99099,1e-05,0.82998]
[1779633189427,56.61,76422.71,0.0,0.99116,1e-05,0.8164]
[1779633190436,56.61,76423.0,0.0,0.99116,1e-05,0.81611]
[1779633194464,56.61,76425.28,0.0,0.99119,1e-05,0.81385]
[1779633195471,56.61,76426.46,0.0,0.9912,1e-05,0.81268]
[1779633198492,56.61,76430.42,0.0,0.99125,1e-05,0.80878]
[1779633199499,56.61,76432.46,0.0,0.99128,1e-05,0.80677]
[1779633200506,56.61,76428.86,0.0,0.99123,1e-05,0.81031]
[1779633201513,56.61,76424.91,0.0,0.99118,1e-05,0.81422]
[1779633202520,56.61,76422.36,0.0,0.99115,1e-05,0.81674]
[1779633207555,56.61,76422.48,0.0,0.99115,1e-05,0.81663]
[1779633212911,56.61,76422.37,0.0,0.99115,1e-05,0.81673]
[1779633213597,56.61,76421.49,0.0,0.99117,1e-05,0.81505]
[1779633218632,56.61,76420.69,0.0,0.99116,1e-05,0.81584]
[1779633219639,56.61,76418.6,0.0,0.99113,1e-05,0.81792]
[1779633220646,56.61,76420.35,0.0,0.99115,1e-05,0.81618]
[1779633221653,56.61,76419.43,0.0,0.99114,1e-05,0.81709]
[1779633223667,56.61,76420.32,0.0,0.99115,1e-05,0.81621]
[1779633224674,56.61,76425.32,0.0,0.99122,1e-05,0.81126]
[1779633225681,56.61,76428.11,0.0,0.99125,1e-05,0.80851]
[1779633226688,56.61,76426.91,0.0,0.99124,1e-05,0.80969]
[1779633227695,56.61,76430.97,0.0,0.99129,1e-05,0.80569]
[1779633228702,56.61,76431.75,0.0,0.99129,1e-05,0.80493]
[1779633229709,56.61,76434.49,0.0,0.99133,1e-05,0.80224]
[1779633230716,56.61,76435.39,0.0,0.99134,1e-05,0.80136]
[1779633231723,56.61,76436.23,0.0,0.99135,1e-05,0.80054]
[1779633233736,56.61,76437.99,0.0,0.99137,1e-05,0.79883]
[1779633234744,56.61,76437.23,0.0,0.99136,1e-05,0.79957]
[1779633239779,56.61,76437.17,0.0,0.99136,1e-05,0.79963]
[1779633244814,56.61,76437.17,0.0,0.99136,1e-05,0.79963]
[1779633247835,56.61,76432.32,0.0,0.9913,1e-05,0.80437]
[1779633249849,56.61,76431.01,0.0,0.99129,1e-05,0.80566]
[1779633255891,56.61,76419.33,0.0,0.99114,1e-05,0.81719]
[1779633256897,56.61,76416.93,0.0,0.99111,1e-05,0.81958]
[1779633257905,56.61,76415.71,0.0,0.9911,1e-05,0.82079]
[1779633260928,56.61,76418.83,0.0,0.99114,1e-05,0.81769]
[1779633263949,56.61,76416.45,0.0,0.99111,1e-05,0.82006]
[1779633264957,56.61,76418.71,0.0,0.99113,1e-05,0.81781]
[1779633265963,56.61,76423.86,0.0,0.9912,1e-05,0.8127]
[1779633267977,56.61,76424.66,0.0,0.99121,1e-05,0.81191]
[1779633269991,56.61,76425.68,0.0,0.99122,1e-05,0.8109]
[1779633275027,56.61,76425.6,0.0,0.99125,1e-05,0.80843]
[1779633279055,56.61,76426.59,0.0,0.99126,1e-05,0.80746]
[1779633284090,56.61,76427.69,0.0,0.99127,1e-05,0.80638]
[1779633285097,56.61,76430.68,0.0,0.99131,1e-05,0.80344]
[1779633287111,56.61,76432.38,0.0,0.99133,1e-05,0.80178]
[1779633289125,56.61,76433.89,0.0,0.99135,1e-05,0.8003]
[1779633291139,56.61,76427.31,0.0,0.99127,1e-05,0.80675]
[1779633292146,56.61,76425.83,0.0,0.99125,1e-05,0.80821]
[1779633293153,56.61,76426.7,0.0,0.99126,1e-05,0.80735]
[1779633298189,56.61,76427.81,0.0,0.99127,1e-05,0.80626]
[1779633301214,56.61,76412.53,0.0,0.99108,1e-05,0.82139]
[1779633302220,56.61,76405.08,0.0,0.99099,1e-05,0.82886]
[1779633303227,56.61,76404.13,0.0,0.99098,1e-05,0.82981]
[1779633305243,56.61,76403.69,0.0,0.99097,1e-05,0.83026]
[1779633307264,56.61,76406.1,0.0,0.991,1e-05,0.82783]
[1779633311290,56.61,76408.87,0.0,0.99104,1e-05,0.82505]
[1779633312298,56.61,76413.48,0.0,0.9911,1e-05,0.82045]
[1779633317333,56.61,76404.6,0.0,0.99098,1e-05,0.82934]
[1779633319349,56.61,76405.04,0.0,0.99099,1e-05,0.8289]
[1779633321361,56.61,76402.17,0.0,0.99095,1e-05,0.83179]
[1779633322368,56.61,76402.98,0.0,0.99096,1e-05,0.83097]
[1779633327404,56.61,76403.36,0.0,0.99097,1e-05,0.83059]
[1779633333446,56.61,76404.24,0.0,0.99101,1e-05,0.82711]
[1779633336468,56.61,76403.24,0.0,0.99099,1e-05,0.82812]
[1779633337474,56.61,76402.38,0.0,0.99098,1e-05,0.82898]
[1779633342509,56.61,76402.85,0.0,0.99099,1e-05,0.82851]
[1779633345530,56.61,76401.65,0.0,0.99097,1e-05,0.82972]
[1779633350567,56.61,76402.49,0.0,0.99098,1e-05,0.82887]
[1779633355849,56.61,76402.16,0.0,0.99098,1e-05,0.8292]
[1779633358260,56.61,76402.16,0.0,0.99098,1e-05,0.8292]
[1779633358675,56.61,76362.78,0.0,0.99047,1e-05,0.86963]
[1779633359678,56.61,76347.47,0.0,0.99027,1e-05,0.88578]
[1779633360681,56.61,76351.79,0.0,0.99032,1e-05,0.8812]
[1779633362005,56.61,76351.79,0.0,0.99032,1e-05,0.8812]
[1779633362017,56.61,76353.76,0.0,0.99035,1e-05,0.87911]
[1779633362695,56.61,76350.53,0.0,0.99031,1e-05,0.88253]
[1779633363702,56.61,76360.67,0.0,0.99044,1e-05,0.87184]
[1779633364709,56.61,76363.0,0.0,0.99047,1e-05,0.8694]
[1779633366723,56.61,76364.21,0.0,0.99049,1e-05,0.86813]
[1779633367730,56.61,76360.78,0.0,0.99044,1e-05,0.87172]
[1779633368737,56.61,76359.82,0.0,0.99043,1e-05,0.87273]
[1779633370751,56.61,76361.09,0.0,0.99045,1e-05,0.8714]
[1779633371758,56.61,76366.88,0.0,0.99053,1e-05,0.86534]
[1779633378807,56.61,76366.8,0.0,0.99052,1e-05,0.86543]
[1779633380821,56.61,76371.06,0.0,0.99058,1e-05,0.861]
[1779633381828,56.61,76373.35,0.0,0.99061,1e-05,0.85862]
[1779633383842,56.61,76379.99,0.0,0.9907,1e-05,0.85176]
[1779633388877,56.61,76380.37,0.0,0.9907,1e-05,0.85137]
[1779633390891,56.61,76377.44,0.0,0.99066,1e-05,0.85439]
[1779633396548,56.61,76378.03,0.0,0.9907,1e-05,0.85114]
[1779633395926,56.61,76379.29,0.0,0.99072,1e-05,0.84984]
[1779633396946,56.61,76358.44,0.0,0.99044,1e-05,0.87149]
[1779633397943,56.61,76351.08,0.0,0.99034,1e-05,0.87924]
[1779633398950,56.61,76351.99,0.0,0.99036,1e-05,0.87828]
[1779633400554,56.61,76351.99,0.0,0.99036,1e-05,0.87828]
[1779633400964,56.61,76347.55,0.0,0.9903,1e-05,0.88298]
[1779633402978,56.61,76349.72,0.0,0.99033,1e-05,0.88068]
[1779633403984,56.61,76351.87,0.0,0.99035,1e-05,0.87841]
[1779633404992,56.61,76347.54,0.0,0.9903,1e-05,0.88299]
[1779633405999,56.61,76348.9,0.0,0.99031,1e-05,0.88155]
[1779633411038,56.61,76348.75,0.0,0.99031,1e-05,0.88171]
[1779633415066,56.61,76347.84,0.0,0.9903,1e-05,0.88267]
[1779633419094,56.61,76346.46,0.0,0.99028,1e-05,0.88414]
[1779633424129,56.61,76346.45,0.0,0.99028,1e-05,0.88415]
[1779633427151,56.61,76353.85,0.0,0.99038,1e-05,0.87632]
[1779633428161,56.61,76360.96,0.0,0.99048,1e-05,0.86885]
[1779633429166,56.61,76373.61,0.0,0.99064,1e-05,0.8557]
[1779633430174,56.61,76373.95,0.0,0.99065,1e-05,0.85534]
[1779633431181,56.61,76372.4,0.0,0.99063,1e-05,0.85695]
[1779633432188,56.61,76368.9,0.0,0.99058,1e-05,0.86057]
[1779633433195,56.61,76365.95,0.0,0.99054,1e-05,0.86364]
[1779633438464,56.61,76366.51,0.0,0.99055,1e-05,0.86306]
[1779633444273,56.61,76370.75,0.0,0.9906,1e-05,0.85866]
[1779633448300,56.61,76383.96,0.0,0.99078,1e-05,0.84506]
[1779633450314,56.61,76383.73,0.0,0.99077,1e-05,0.84529]
[1779633451321,56.61,76385.85,0.0,0.99083,1e-05,0.8405]
[1779633454341,56.61,76386.72,0.0,0.99084,1e-05,0.83961]
[1779633455351,56.61,76408.55,0.0,0.99112,1e-05,0.81764]
[1779633456361,56.61,76410.29,0.0,0.99114,1e-05,0.81591]
[1779633457366,56.61,76407.95,0.0,0.99111,1e-05,0.81824]
[1779633459380,56.61,76407.0,0.0,0.9911,1e-05,0.81918]
[1779633461394,56.61,76405.95,0.0,0.99108,1e-05,0.82023]
[1779633464415,56.61,76406.93,0.0,0.9911,1e-05,0.81925]
[1779633467436,56.61,76408.99,0.0,0.99112,1e-05,0.8172]
[1779633468443,56.61,76410.5,0.0,0.99114,1e-05,0.8157]
[1779633473478,56.61,76410.04,0.0,0.99113,1e-05,0.81616]
[1779633474485,56.61,76411.51,0.0,0.99115,1e-05,0.8147]
[1779633475492,56.61,76417.36,0.0,0.99122,1e-05,0.8089]
[1779633476499,56.61,76415.18,0.0,0.9912,1e-05,0.81106]
[1779633477506,56.61,76414.04,0.0,0.99118,1e-05,0.81219]
[1779633478513,56.61,76412.58,0.0,0.99117,1e-05,0.81363]
[1779633479520,56.61,76410.54,0.0,0.99114,1e-05,0.81566]
[1779633483548,56.61,76412.94,0.0,0.99117,1e-05,0.81328]
[1779633488586,56.61,76413.13,0.0,0.99117,1e-05,0.81309]
[1779633493621,56.61,76413.11,0.0,0.99117,1e-05,0.81311]
[1779633494628,56.61,76410.57,0.0,0.99114,1e-05,0.81563]
[1779633495640,56.61,76404.16,0.0,0.99106,1e-05,0.82202]
[1779633500677,56.61,76403.67,0.0,0.99105,1e-05,0.82251]
[1779633502688,56.61,76404.47,0.0,0.99106,1e-05,0.82171]
[1779633503696,56.61,76407.47,0.0,0.9911,1e-05,0.81871]
[1779633504703,56.61,76410.5,0.0,0.99114,1e-05,0.8157]
[1779633506717,56.61,76411.3,0.0,0.99115,1e-05,0.8149]
[1779633509738,56.61,76407.85,0.0,0.99111,1e-05,0.81833]
[1779633510745,56.61,76408.72,0.0,0.99112,1e-05,0.81747]
[1779633513734,56.61,76409.08,0.0,0.99115,1e-05,0.81454]
[1779633513775,56.61,76431.78,0.0,0.99143,1e-05,0.79226]
[1779633515803,56.61,76427.26,0.0,0.99137,1e-05,0.79665]
[1779633517353,56.61,76427.26,0.0,0.99137,1e-05,0.79665]
[1779633518824,56.61,76436.23,0.0,0.99148,1e-05,0.78795]
[1779633519831,56.61,76439.29,0.0,0.99152,1e-05,0.785]
[1779633523859,56.61,76434.54,0.0,0.99146,1e-05,0.78958]
[1779633524866,56.61,76428.86,0.0,0.99139,1e-05,0.79509]
[1779633530666,56.61,76429.36,0.0,0.9914,1e-05,0.79461]
[1779633529901,56.61,76426.82,0.0,0.99137,1e-05,0.79708]
[1779633530908,56.61,76423.91,0.0,0.99133,1e-05,0.79992]
[1779633535943,56.61,76423.72,0.0,0.99133,1e-05,0.80011]
[1779633540978,56.61,76424.04,0.0,0.99133,1e-05,0.7998]
[1779633541985,56.61,76420.93,0.0,0.9913,1e-05,0.80284]
[1779633542992,56.61,76416.73,0.0,0.99124,1e-05,0.80697]
[1779633547020,56.61,76414.07,0.0,0.99121,1e-05,0.8096]
[1779633552055,56.61,76414.57,0.0,0.99122,1e-05,0.8091]
[1779633555076,56.61,76424.74,0.0,0.99134,1e-05,0.79911]
[1779633556083,56.61,76426.44,0.0,0.99136,1e-05,0.79745]
[1779633561118,56.61,76426.26,0.0,0.99136,1e-05,0.79763]
[1779633566153,56.61,76426.86,0.0,0.99137,1e-05,0.79704]
[1779633567160,56.61,76427.75,0.0,0.99138,1e-05,0.79618]
[1779633568167,56.61,76434.28,0.0,0.99146,1e-05,0.78983]
[1779633569174,56.61,76435.22,0.0,0.99147,1e-05,0.78892]
[1779633570180,56.61,76439.47,0.0,0.99152,1e-05,0.78482]
[1779633571188,56.61,76441.15,0.0,0.99157,1e-05,0.78071]
[1779633575216,56.61,76442.21,0.0,0.99158,1e-05,0.77969]
[1779633576223,56.61,76445.55,0.0,0.99162,1e-05,0.7765]
[1779633579244,56.61,76448.85,0.0,0.99166,1e-05,0.77336]
[1779633581258,56.61,76451.2,0.0,0.99169,1e-05,0.77112]
[1779633582265,56.61,76444.34,0.0,0.9916,1e-05,0.77766]
[1779633583272,56.61,76441.02,0.0,0.99156,1e-05,0.78084]
[1779633585289,56.61,76440.17,0.0,0.99155,1e-05,0.78165]
[1779633588310,56.61,76441.52,0.0,0.99157,1e-05,0.78036]
[1779633593344,56.61,76442.01,0.0,0.99158,1e-05,0.77989]
[1779633598380,56.61,76441.18,0.0,0.99157,1e-05,0.78068]
[1779633601402,56.61,76443.66,0.0,0.9916,1e-05,0.77831]
[1779633603415,56.61,76442.63,0.0,0.99158,1e-05,0.77929]
[1779633604422,56.61,76437.69,0.0,0.99152,1e-05,0.78403]
[1779633605429,56.61,76435.66,0.0,0.9915,1e-05,0.78599]
[1779633609457,56.61,76433.0,0.0,0.99147,1e-05,0.78856]
[1779633613485,56.61,76430.79,0.0,0.99144,1e-05,0.7907]
[1779633614492,56.61,76425.07,0.0,0.99137,1e-05,0.79626]
[1779633615499,56.61,76422.26,0.0,0.99134,1e-05,0.799]
[1779633617513,56.61,76417.88,0.0,0.99128,1e-05,0.80329]
[1779633619527,56.61,76416.97,0.0,0.99127,1e-05,0.80419]
[1779633625569,56.61,76416.77,0.0,0.99127,1e-05,0.80438]
[1779633628590,56.61,76415.9,0.0,0.99126,1e-05,0.80524]
[1779633631611,56.61,76413.32,0.0,0.99126,1e-05,0.80523]
[1779633634632,56.61,76414.47,0.0,0.99127,1e-05,0.8041]
[1779633639667,56.61,76413.4,0.0,0.99126,1e-05,0.80515]
[1779633640674,56.61,76412.58,0.0,0.99125,1e-05,0.80596]
[1779633646716,56.61,76412.88,0.0,0.99125,1e-05,0.80566]
[1779633649737,56.61,76405.5,0.0,0.99116,1e-05,0.81296]
[1779633651751,56.61,76403.75,0.0,0.99114,1e-05,0.81469]
[1779633656786,56.61,76402.92,0.0,0.99113,1e-05,0.81552]
[1779633657793,56.61,76402.08,0.0,0.99112,1e-05,0.81635]
[1779633658800,56.61,76399.81,0.0,0.99109,1e-05,0.81862]
[1779633661821,56.61,76398.43,0.0,0.99107,1e-05,0.82]
[1779633666856,56.61,76397.73,0.0,0.99106,1e-05,0.82069]
[1779633672898,56.61,76402.74,0.0,0.99112,1e-05,0.8157]
[1779633673905,56.61,76404.63,0.0,0.99115,1e-05,0.81382]
[1779633680954,56.61,76393.3,0.0,0.99101,1e-05,0.82513]
[1779633681961,56.61,76389.12,0.0,0.99095,1e-05,0.82934]
[1779633686996,56.61,76388.19,0.0,0.99094,1e-05,0.83028]
[1779633688007,56.61,76384.41,0.0,0.99089,1e-05,0.8341]
[1779633689010,56.61,76383.07,0.0,0.99088,1e-05,0.83546]
[1779633694046,56.61,76382.9,0.0,0.9909,1e-05,0.83302]
[1779633697067,56.61,76386.16,0.0,0.99094,1e-05,0.82972]
[1779633702102,56.61,76385.58,0.0,0.99094,1e-05,0.83031]
[1779633705123,56.61,76386.56,0.0,0.99095,1e-05,0.82932]
[1779633709151,56.61,76383.36,0.0,0.99091,1e-05,0.83255]
[1779633710157,56.61,76378.9,0.0,0.99085,1e-05,0.83708]
[1779633715194,56.61,76378.92,0.0,0.99085,1e-05,0.83706]
[1779633717208,56.61,76377.16,0.0,0.99083,1e-05,0.83885]
[1779633721236,56.61,76373.51,0.0,0.99078,1e-05,0.84258]
[1779633723250,56.61,76374.65,0.0,0.99079,1e-05,0.84141]
[1779633730299,56.61,76374.39,0.0,0.99079,1e-05,0.84168]
[1779633732314,56.61,76376.06,0.0,0.99081,1e-05,0.83997]
[1779633736342,56.61,76377.5,0.0,0.99083,1e-05,0.8385]
[1779633741376,56.61,76378.26,0.0,0.99084,1e-05,0.83773]
[1779633744398,56.61,76393.14,0.0,0.99103,1e-05,0.8227]
[1779633745405,56.61,76394.27,0.0,0.99105,1e-05,0.82157]
[1779633750440,56.61,76395.0,0.0,0.99105,1e-05,0.82084]
[1779633752454,56.61,76400.15,0.0,0.99115,1e-05,0.81312]
[1779633755475,56.61,76397.97,0.0,0.99112,1e-05,0.81529]
[1779633756482,56.61,76398.81,0.0,0.99113,1e-05,0.81445]
[1779633757757,56.61,76402.94,0.0,0.99118,1e-05,0.81036]
[1779633758496,56.61,76400.46,0.0,0.99115,1e-05,0.81281]
[1779633763531,56.61,76400.18,0.0,0.99115,1e-05,0.81309]
[1779633764538,56.61,76396.16,0.0,0.9911,1e-05,0.81709]
[1779633765545,56.61,76389.93,0.0,0.99102,1e-05,0.82333]
[1779633767559,56.61,76390.93,0.0,0.99103,1e-05,0.82232]
[1779633770580,56.61,76389.83,0.0,0.99102,1e-05,0.82343]
[1779633772594,56.61,76388.97,0.0,0.99101,1e-05,0.82429]
[1779633774608,56.61,76390.38,0.0,0.99102,1e-05,0.82287]
[1779633779643,56.61,76388.19,0.0,0.991,1e-05,0.82507]
[1779633783670,56.61,76387.29,0.0,0.99098,1e-05,0.82598]
[1779633786692,56.61,76389.09,0.0,0.99101,1e-05,0.82417]
[1779633787699,56.61,76401.86,0.0,0.99117,1e-05,0.81143]
[1779633788706,56.61,76405.01,0.0,0.99121,1e-05,0.80831]
[1779633789712,56.61,76405.06,0.0,0.99121,1e-05,0.80826]
[1779633792739,56.61,76398.3,0.0,0.99112,1e-05,0.81496]
[1779633794753,56.61,76396.47,0.0,0.9911,1e-05,0.81678]
[1779633799788,56.61,76397.09,0.0,0.99111,1e-05,0.81617]
[1779633804823,56.61,76397.22,0.0,0.99111,1e-05,0.81604]
[1779633807844,56.61,76394.36,0.0,0.99107,1e-05,0.81889]
[1779633808851,56.61,76395.58,0.0,0.99109,1e-05,0.81767]
[1779633810865,56.61,76396.61,0.0,0.9911,1e-05,0.81665]
[1779633814893,56.61,76398.9,0.0,0.99116,1e-05,0.81179]
[1779633819928,56.61,76398.81,0.0,0.99116,1e-05,0.81188]
[1779633824962,56.61,76398.77,0.0,0.99116,1e-05,0.81192]
[1779633826976,56.61,76401.72,0.0,0.99119,1e-05,0.809]
[1779633827984,56.61,76403.42,0.0,0.99121,1e-05,0.80732]
[1779633832014,56.61,76402.35,0.0,0.9912,1e-05,0.80837]
[1779633840069,56.61,76401.58,0.0,0.99119,1e-05,0.80913]
[1779633842083,56.61,76402.78,0.0,0.99121,1e-05,0.80795]
[1779633847119,56.61,76402.09,0.0,0.9912,1e-05,0.80863]
[1779633852154,56.61,76402.82,0.0,0.99121,1e-05,0.80791]
[1779633858196,56.61,76402.55,0.0,0.9912,1e-05,0.80818]
[1779633860211,56.61,76400.47,0.0,0.99118,1e-05,0.81023]
[1779633864239,56.61,76397.08,0.0,0.99113,1e-05,0.8136]
[1779633865246,56.61,76391.21,0.0,0.99106,1e-05,0.81945]
[1779633866253,56.61,76389.68,0.0,0.99104,1e-05,0.82098]
[1779633867260,56.61,76385.49,0.0,0.99099,1e-05,0.82519]
[1779633868267,56.61,76380.06,0.0,0.99092,1e-05,0.83066]
[1779633873302,56.61,76380.45,0.0,0.99095,1e-05,0.82766]
[1779633875318,56.61,76383.94,0.0,0.991,1e-05,0.82414]
[1779633877329,56.61,76379.53,0.0,0.99094,1e-05,0.82859]
[1779633879344,56.61,76378.37,0.0,0.99093,1e-05,0.82976]
[1779633882365,56.61,76363.58,0.0,0.99074,1e-05,0.84482]
[1779633883372,56.61,76363.91,0.0,0.99074,1e-05,0.84448]
[1779633886394,56.61,76367.15,0.0,0.99078,1e-05,0.84116]
[1779633888409,56.61,76368.13,0.0,0.99079,1e-05,0.84016]
[1779633892437,56.61,76362.63,0.0,0.99072,1e-05,0.8458]
[1779633895458,56.61,76372.48,0.0,0.99085,1e-05,0.83573]
[1779633896465,56.61,76373.33,0.0,0.99086,1e-05,0.83487]
[1779633901500,56.61,76372.99,0.0,0.99086,1e-05,0.83521]
[1779633906535,56.61,76373.06,0.0,0.99086,1e-05,0.83514]
[1779633911570,56.61,76373.03,0.0,0.99086,1e-05,0.83517]
[1779633914591,56.61,76374.54,0.0,0.99088,1e-05,0.83364]
[1779633919628,56.61,76380.22,0.0,0.99095,1e-05,0.82789]
[1779633920636,56.61,76383.93,0.0,0.991,1e-05,0.82415]
[1779633922649,56.61,76393.56,0.0,0.99112,1e-05,0.81452]
[1779633923656,56.61,76393.67,0.0,0.99112,1e-05,0.81441]
[1779633924663,56.61,76390.02,0.0,0.99107,1e-05,0.81805]
[1779633925670,56.61,76388.27,0.0,0.99105,1e-05,0.8198]
[1779633928691,56.61,76384.56,0.0,0.991,1e-05,0.82352]
[1779633929698,56.61,76383.6,0.0,0.99099,1e-05,0.82449]
[1779633931711,56.61,76386.02,0.0,0.99105,1e-05,0.81946]
[1779633936747,56.61,76385.59,0.0,0.99105,1e-05,0.81989]
[1779633942009,56.61,76386.14,0.0,0.99105,1e-05,0.81934]
[1779633944803,56.61,76392.62,0.0,0.99113,1e-05,0.81288]
[1779633945810,56.61,76395.01,0.0,0.99116,1e-05,0.8105]
[1779633946817,56.61,76401.43,0.0,0.99124,1e-05,0.80415]
[1779633948831,56.61,76402.34,0.0,0.99125,1e-05,0.80326]
[1779633953867,56.61,76402.18,0.0,0.99125,1e-05,0.80342]
[1779633954873,56.61,76398.36,0.0,0.9912,1e-05,0.80718]
[1779633955881,56.61,76394.16,0.0,0.99115,1e-05,0.81135]
[1779633956888,56.61,76383.23,0.0,0.99102,1e-05,0.82226]
[1779633957895,56.61,76382.11,0.0,0.991,1e-05,0.82338]
[1779633958902,56.61,76380.61,0.0,0.99098,1e-05,0.82489]
[1779633962930,56.61,76375.61,0.0,0.99092,1e-05,0.82993]
[1779633963937,56.61,76373.49,0.0,0.99089,1e-05,0.83208]
[1779633964944,56.61,76375.01,0.0,0.99091,1e-05,0.83054]
[1779633966958,56.61,76377.58,0.0,0.99094,1e-05,0.82794]
[1779633967965,56.61,76375.36,0.0,0.99092,1e-05,0.83019]
[1779633968972,56.61,76374.27,0.0,0.9909,1e-05,0.83129]
[1779633969979,56.61,76369.92,0.0,0.99085,1e-05,0.83571]
[1779633975014,56.61,76369.36,0.0,0.99084,1e-05,0.83628]
[1779633976021,56.61,76355.49,0.0,0.99066,1e-05,0.85049]
[1779633977028,56.61,76358.41,0.0,0.9907,1e-05,0.84748]
[1779633978035,56.61,76359.16,0.0,0.99071,1e-05,0.84671]
[1779633979042,56.61,76349.68,0.0,0.99058,1e-05,0.85651]
[1779633981056,56.61,76349.02,0.0,0.99057,1e-05,0.85719]
[1779633984077,56.61,76350.7,0.0,0.9906,1e-05,0.85545]
[1779633985084,56.61,76355.18,0.0,0.99065,1e-05,0.85081]
[1779633986091,56.61,76359.38,0.0,0.99071,1e-05,0.84648]
[1779633987098,56.61,76360.36,0.0,0.99072,1e-05,0.84548]
[1779633988105,56.61,76362.53,0.0,0.99075,1e-05,0.84325]
[1779633990124,56.61,76370.7,0.0,0.99086,1e-05,0.83491]
[1779633991131,56.61,76374.98,0.0,0.99094,1e-05,0.82795]
[1779633994152,56.61,76382.26,0.0,0.99103,1e-05,0.82063]
[1779633996166,56.61,76385.74,0.0,0.99107,1e-05,0.81715]
[1779633997173,56.61,76384.79,0.0,0.99106,1e-05,0.8181]
[1779633998180,56.61,76385.88,0.0,0.99108,1e-05,0.81701]
[1779633999187,56.61,76387.54,0.0,0.9911,1e-05,0.81535]
[1779634000194,56.61,76388.51,0.0,0.99111,1e-05,0.81438]
[1779634003215,56.61,76389.75,0.0,0.99112,1e-05,0.81315]
[1779634006235,56.61,76381.16,0.0,0.99102,1e-05,0.82173]
[1779634007243,56.61,76380.84,0.0,0.99101,1e-05,0.82205]
[1779634008249,56.61,76379.88,0.0,0.991,1e-05,0.82302]
[1779634013420,56.61,76380.49,0.0,0.99101,1e-05,0.82241]
[1779634019326,56.61,76379.93,0.0,0.991,1e-05,0.82297]
[1779634024362,56.61,76380.11,0.0,0.991,1e-05,0.82279]
[1779634026376,56.61,76375.81,0.0,0.99095,1e-05,0.82712]
[1779634031411,56.61,76374.8,0.0,0.99094,1e-05,0.82814]
[1779634036446,56.61,76374.5,0.0,0.99093,1e-05,0.82844]
[1779634040474,56.61,76376.28,0.0,0.99095,1e-05,0.82664]
[1779634045509,56.61,76376.44,0.0,0.99096,1e-05,0.82648]
[1779634052558,56.61,76376.09,0.0,0.99098,1e-05,0.82422]
[1779634062631,56.61,76376.17,0.0,0.99098,1e-05,0.82414]
[1779634067666,56.61,76374.99,0.0,0.99097,1e-05,0.82533]
[1779634072701,56.61,76375.39,0.0,0.99097,1e-05,0.82493]
[1779634075723,56.61,76376.43,0.0,0.99098,1e-05,0.82388]
[1779634076729,56.61,76375.48,0.0,0.99097,1e-05,0.82484]
[1779634077736,56.61,76372.14,0.0,0.99093,1e-05,0.82821]
[1779634079749,56.61,76369.43,0.0,0.99089,1e-05,0.83095]
[1779634080757,56.61,76368.06,0.0,0.99088,1e-05,0.83234]
[1779634084785,56.61,76363.95,0.0,0.99082,1e-05,0.83652]
[1779634087806,56.61,76362.13,0.0,0.9908,1e-05,0.83837]
[1779634088813,56.61,76363.97,0.0,0.99082,1e-05,0.8365]
[1779634090830,56.61,76362.35,0.0,0.9908,1e-05,0.83815]
[1779634092842,56.61,76363.23,0.0,0.99081,1e-05,0.83725]
[1779634097877,56.61,76363.78,0.0,0.99082,1e-05,0.83669]
[1779634102912,56.61,76366.52,0.0,0.99086,1e-05,0.8339]
[1779634106940,56.61,76365.28,0.0,0.99084,1e-05,0.83516]
[1779634112992,56.61,76366.0,0.0,0.99088,1e-05,0.8318]
[1779634118027,56.61,76366.07,0.0,0.99088,1e-05,0.83173]
[1779634123063,56.61,76364.64,0.0,0.99086,1e-05,0.83318]
[1779634128098,56.61,76365.0,0.0,0.99087,1e-05,0.83282]
[1779634133134,56.61,76364.95,0.0,0.99087,1e-05,0.83287]
[1779634138169,56.61,76364.73,0.0,0.99086,1e-05,0.83309]
[1779634143205,56.61,76364.94,0.0,0.99086,1e-05,0.83288]
[1779634147242,56.61,76362.22,0.0,0.99083,1e-05,0.83565]
[1779634148248,56.61,76348.44,0.0,0.99065,1e-05,0.84978]
[1779634149255,56.61,76350.68,0.0,0.99068,1e-05,0.84747]
[1779634150261,56.61,76349.98,0.0,0.99067,1e-05,0.84819]
[1779634151269,56.61,76349.03,0.0,0.99066,1e-05,0.84917]
[1779634153284,56.61,76344.75,0.0,0.9906,1e-05,0.8536]
[1779634154291,56.61,76342.68,0.0,0.99057,1e-05,0.85574]
[1779634155298,56.61,76341.46,0.0,0.99056,1e-05,0.85701]
[1779634156305,56.61,76337.65,0.0,0.99051,1e-05,0.86098]
[1779634157312,56.61,76336.36,0.0,0.99049,1e-05,0.86233]
[1779634162346,56.61,76336.73,0.0,0.9905,1e-05,0.86194]
[1779634164361,56.61,76327.59,0.0,0.99037,1e-05,0.87154]
[1779634165368,56.61,76324.29,0.0,0.99033,1e-05,0.87502]
[1779634169396,56.61,76325.79,0.0,0.99035,1e-05,0.87344]
[1779634171410,56.61,76325.19,0.0,0.99037,1e-05,0.87136]
[1779634173425,56.61,76323.47,0.0,0.99035,1e-05,0.87317]
[1779634176447,56.61,76318.7,0.0,0.99028,1e-05,0.87822]
[1779634177454,56.61,76314.0,0.0,0.99022,1e-05,0.88323]
[1779634178461,56.61,76312.39,0.0,0.9902,1e-05,0.88494]
[1779634181482,56.61,76310.14,0.0,0.99017,1e-05,0.88735]
[1779634183496,56.61,76311.47,0.0,0.99018,1e-05,0.88593]
[1779634186517,56.61,76314.21,0.0,0.99022,1e-05,0.883]
[1779634187524,56.61,76317.03,0.0,0.99026,1e-05,0.88]
[1779634189392,56.61,76316.03,0.0,0.99025,1e-05,0.88106]
[1779634189538,56.61,76319.07,0.0,0.99029,1e-05,0.87783]
[1779634190545,56.61,76324.96,0.0,0.99037,1e-05,0.8716]
[1779634193566,56.61,76323.78,0.0,0.99035,1e-05,0.87284]
[1779634194573,56.61,76328.47,0.0,0.99041,1e-05,0.8679]
[1779634195580,56.61,76327.29,0.0,0.9904,1e-05,0.86914]
[1779634198601,56.61,76331.37,0.0,0.99045,1e-05,0.86486]
[1779634199608,56.61,76334.24,0.0,0.99049,1e-05,0.86185]
[1779634200615,56.61,76327.2,0.0,0.9904,1e-05,0.86924]
[1779634201622,56.61,76319.97,0.0,0.9903,1e-05,0.87688]
[1779634202629,56.61,76309.27,0.0,0.99015,1e-05,0.88828]
[1779634203636,56.61,76309.36,0.0,0.99015,1e-05,0.88819]
[1779634205901,56.61,76310.38,0.0,0.99017,1e-05,0.88709]
[1779634208671,56.61,76312.25,0.0,0.99019,1e-05,0.88509]
[1779634209678,56.61,76309.88,0.0,0.99016,1e-05,0.88763]
[1779634210685,56.61,76308.62,0.0,0.99014,1e-05,0.88898]
[1779634211910,56.61,76304.22,0.0,0.99008,1e-05,0.89371]
[1779634212699,56.61,76301.58,0.0,0.99005,1e-05,0.89655]
[1779634214713,56.61,76305.28,0.0,0.9901,1e-05,0.89257]
[1779634215720,56.61,76307.39,0.0,0.99013,1e-05,0.8903]
[1779634216727,56.61,76309.99,0.0,0.99016,1e-05,0.88751]
[1779634217737,56.61,76323.52,0.0,0.99035,1e-05,0.87312]
[1779634218741,56.61,76326.19,0.0,0.99038,1e-05,0.8703]
[1779634223776,56.61,76326.45,0.0,0.99039,1e-05,0.87003]
[1779634224783,56.61,76328.1,0.0,0.99041,1e-05,0.86829]
[1779634225790,56.61,76329.07,0.0,0.99042,1e-05,0.86727]
[1779634226797,56.61,76341.65,0.0,0.99059,1e-05,0.85414]
[1779634227804,56.61,76347.76,0.0,0.99067,1e-05,0.84782]
[1779634228810,56.61,76355.24,0.0,0.99077,1e-05,0.84013]
[1779634229818,56.61,76360.77,0.0,0.99084,1e-05,0.83449]
[1779634230825,56.61,76363.28,0.0,0.99087,1e-05,0.83193]
[1779634231832,56.61,76364.75,0.0,0.99092,1e-05,0.82782]
[1779634233846,56.61,76368.43,0.0,0.99097,1e-05,0.8241]
[1779634234853,56.61,76370.63,0.0,0.99099,1e-05,0.82189]
[1779634236867,56.61,76371.84,0.0,0.99101,1e-05,0.82067]
[1779634241903,56.61,76371.33,0.0,0.991,1e-05,0.82118]
[1779634243917,56.61,76372.89,0.0,0.99102,1e-05,0.81962]
[1779634244924,56.61,76378.73,0.0,0.9911,1e-05,0.81378]
[1779634245931,56.61,76381.3,0.0,0.99113,1e-05,0.81122]
[1779634248952,56.61,76383.45,0.0,0.99115,1e-05,0.80908]
[1779634249958,56.61,76387.39,0.0,0.9912,1e-05,0.80518]
[1779634250965,56.61,76389.33,0.0,0.99123,1e-05,0.80326]
[1779634251973,56.61,76386.51,0.0,0.99119,1e-05,0.80605]
[1779634252980,56.61,76384.68,0.0,0.99117,1e-05,0.80786]
[1779634253987,56.61,76383.18,0.0,0.99115,1e-05,0.80935]
[1779634259022,56.61,76384.92,0.0,0.99117,1e-05,0.80762]
[1779634262048,56.61,76386.28,0.0,0.99119,1e-05,0.80628]
[1779634263056,56.61,76390.02,0.0,0.99124,1e-05,0.80258]
[1779634264063,56.61,76397.0,0.0,0.99132,1e-05,0.79572]
[1779634265070,56.61,76398.17,0.0,0.99134,1e-05,0.79458]
[1779634267085,56.61,76399.42,0.0,0.99135,1e-05,0.79336]
[1779634268092,56.61,76405.21,0.0,0.99142,1e-05,0.78772]
[1779634269099,56.61,76406.57,0.0,0.99144,1e-05,0.7864]
[1779634271113,56.61,76404.96,0.0,0.99142,1e-05,0.78796]
[1779634272120,56.61,76406.24,0.0,0.99144,1e-05,0.78672]
[1779634274134,56.61,76405.29,0.0,0.99142,1e-05,0.78764]
[1779634275141,56.61,76402.08,0.0,0.99139,1e-05,0.79076]
[1779634280176,56.61,76395.8,0.0,0.99131,1e-05,0.7969]
[1779634283197,56.61,76397.9,0.0,0.99133,1e-05,0.79484]
[1779634287225,56.61,76396.69,0.0,0.99132,1e-05,0.79603]
[1779634291253,56.61,76395.8,0.0,0.99134,1e-05,0.79435]
[1779634292260,56.61,76394.32,0.0,0.99132,1e-05,0.7958]
[1779634298302,56.61,76394.13,0.0,0.99131,1e-05,0.79598]
[1779634304343,56.61,76395.17,0.0,0.99133,1e-05,0.79496]
[1779634309379,56.61,76394.98,0.0,0.99133,1e-05,0.79515]
[1779634314414,56.61,76395.25,0.0,0.99133,1e-05,0.79488]
[1779634319449,56.61,76394.75,0.0,0.99132,1e-05,0.79537]
[1779634326498,56.61,76395.09,0.0,0.99133,1e-05,0.79504]
[1779634331533,56.61,76395.32,0.0,0.99133,1e-05,0.79482]
[1779634339589,56.61,76394.86,0.0,0.99132,1e-05,0.79527]
[1779634344624,56.61,76395.24,0.0,0.99133,1e-05,0.79489]
[1779634351673,56.61,76394.92,0.0,0.99135,1e-05,0.79266]
[1779634356708,56.61,76394.74,0.0,0.99135,1e-05,0.79283]
[1779634361743,56.61,76395.13,0.0,0.99135,1e-05,0.79245]
[1779634366778,56.61,76394.69,0.0,0.99135,1e-05,0.79288]
[1779634371814,56.61,76395.08,0.0,0.99135,1e-05,0.7925]
[1779634376849,56.61,76395.47,0.0,0.99136,1e-05,0.79212]
[1779634381884,56.61,76395.41,0.0,0.99136,1e-05,0.79218]
[1779634386919,56.61,76395.61,0.0,0.99136,1e-05,0.79198]
[1779634391954,56.61,76396.13,0.0,0.99137,1e-05,0.79148]
[1779634392961,56.61,76398.05,0.0,0.99139,1e-05,0.7896]
[1779634396990,56.61,76398.86,0.0,0.9914,1e-05,0.78882]
[1779634402027,56.61,76403.31,0.0,0.99145,1e-05,0.7845]
[1779634403034,56.61,76405.09,0.0,0.99148,1e-05,0.78278]
[1779634404042,56.61,76408.44,0.0,0.99152,1e-05,0.77954]
[1779634405049,56.61,76415.22,0.0,0.9916,1e-05,0.77304]
[1779634406056,56.61,76416.04,0.0,0.99161,1e-05,0.77225]
[1779634411092,56.61,76416.65,0.0,0.99164,1e-05,0.76917]
[1779634416128,56.61,76417.37,0.0,0.99165,1e-05,0.76848]
[1779634418141,56.61,76418.41,0.0,0.99166,1e-05,0.76749]
[1779634422169,56.61,76412.89,0.0,0.9916,1e-05,0.77276]
[1779634427206,56.61,76413.15,0.0,0.9916,1e-05,0.77251]
[1779634432242,56.61,76412.47,0.0,0.99159,1e-05,0.77316]
[1779634433249,56.61,76416.34,0.0,0.99164,1e-05,0.76946]
[1779634434256,56.61,76417.14,0.0,0.99165,1e-05,0.7687]
[1779634437277,56.61,76423.04,0.0,0.99172,1e-05,0.7631]
[1779634440298,56.61,76422.08,0.0,0.99171,1e-05,0.76401]
[1779634442312,56.61,76415.57,0.0,0.99163,1e-05,0.7702]
[1779634444325,56.61,76424.44,0.0,0.99173,1e-05,0.76178]
[1779634445332,56.61,76426.88,0.0,0.99176,1e-05,0.75947]
[1779634449361,56.61,76427.95,0.0,0.99177,1e-05,0.75846]
[1779634454396,56.61,76429.53,0.0,0.99179,1e-05,0.75698]
[1779634459431,56.61,76430.26,0.0,0.9918,1e-05,0.75629]
[1779634460438,56.61,76425.86,0.0,0.99175,1e-05,0.76043]
[1779634461445,56.61,76427.75,0.0,0.99177,1e-05,0.75865]
[1779634462452,56.61,76428.86,0.0,0.99179,1e-05,0.75761]
[1779634463458,56.61,76430.04,0.0,0.9918,1e-05,0.7565]
[1779634466480,56.61,76426.93,0.0,0.99176,1e-05,0.75942]
[1779634470508,56.61,76425.2,0.0,0.99174,1e-05,0.76106]
[1779634473531,56.61,76424.85,0.0,0.99176,1e-05,0.75891]
[1779634474538,56.61,76415.23,0.0,0.99165,1e-05,0.76802]
[1779634476552,56.61,76415.02,0.0,0.99165,1e-05,0.76822]
[1779634481587,56.61,76415.24,0.0,0.99165,1e-05,0.76801]
[1779634485618,56.61,76416.15,0.0,0.99166,1e-05,0.76715]
[1779634486625,56.61,76414.82,0.0,0.99165,1e-05,0.76841]
[1779634494681,56.61,76414.3,0.0,0.99164,1e-05,0.76891]
[1779634497701,56.61,76411.88,0.0,0.99161,1e-05,0.77122]
[1779634498709,56.61,76410.27,0.0,0.99159,1e-05,0.77276]
[1779634499716,56.61,76408.6,0.0,0.99157,1e-05,0.77436]
[1779634500723,56.61,76406.8,0.0,0.99155,1e-05,0.77608]
[1779634501731,56.61,76405.11,0.0,0.99153,1e-05,0.77771]
[1779634505759,56.61,76404.13,0.0,0.99152,1e-05,0.77865]
[1779634508779,56.61,76402.36,0.0,0.9915,1e-05,0.78036]
[1779634509787,56.61,76400.89,0.0,0.99148,1e-05,0.78178]
[1779634514822,56.61,76400.5,0.0,0.99147,1e-05,0.78216]
[1779634519857,56.61,76397.75,0.0,0.99144,1e-05,0.78482]
[1779634520863,56.61,76396.84,0.0,0.99143,1e-05,0.7857]
[1779634525899,56.61,76397.44,0.0,0.99144,1e-05,0.78512]
[1779634530934,56.61,76397.71,0.0,0.99144,1e-05,0.78486]
[1779634533955,56.61,76399.4,0.0,0.99149,1e-05,0.78069]
[1779634538990,56.61,76399.5,0.0,0.99149,1e-05,0.78059]
[1779634544025,56.61,76402.51,0.0,0.99152,1e-05,0.77769]
[1779634545033,56.61,76405.34,0.0,0.99156,1e-05,0.77497]
[1779634549061,56.61,76406.31,0.0,0.99157,1e-05,0.77404]
[1779634550068,56.61,76408.33,0.0,0.99159,1e-05,0.77211]
[1779634551075,56.61,76409.6,0.0,0.99161,1e-05,0.77089]
[1779634556110,56.61,76410.38,0.0,0.99162,1e-05,0.77015]
[1779634560138,56.61,76408.99,0.0,0.9916,1e-05,0.77147]
[1779634562152,56.61,76402.58,0.0,0.99152,1e-05,0.77762]
[1779634567194,56.61,76402.86,0.0,0.99153,1e-05,0.77735]
[1779634570215,56.61,76396.62,0.0,0.99145,1e-05,0.78338]
[1779634571222,56.61,76397.79,0.0,0.99147,1e-05,0.78224]
[1779634576257,56.61,76397.28,0.0,0.99146,1e-05,0.78274]
[1779634581292,56.61,76396.36,0.0,0.99145,1e-05,0.78363]
[1779634589349,56.61,76396.61,0.0,0.99145,1e-05,0.78339]
[1779634592369,56.61,76398.04,0.0,0.9915,1e-05,0.77947]
[1779634597403,56.61,76397.83,0.0,0.99149,1e-05,0.77968]
[1779634602439,56.61,76398.13,0.0,0.9915,1e-05,0.77939]
[1779634604453,56.61,76400.54,0.0,0.99153,1e-05,0.77706]
[1779634608481,56.61,76398.04,0.0,0.9915,1e-05,0.77947]
[1779634609488,56.61,76396.64,0.0,0.99148,1e-05,0.78082]
[1779634616537,56.61,76396.78,0.0,0.99148,1e-05,0.78069]
[1779634619558,56.61,76394.14,0.0,0.99145,1e-05,0.78324]
[1779634622579,56.61,76395.06,0.0,0.99146,1e-05,0.78235]
[1779634623586,56.61,76397.46,0.0,0.99149,1e-05,0.78003]
[1779634630636,56.61,76397.61,0.0,0.99149,1e-05,0.77989]
[1779634635671,56.61,76398.02,0.0,0.9915,1e-05,0.77949]
[1779634640706,56.61,76398.47,0.0,0.9915,1e-05,0.77906]
[1779634645741,56.61,76398.32,0.0,0.9915,1e-05,0.7792]
[1779634651784,56.61,76398.22,0.0,0.99153,1e-05,0.77677]
[1779634664875,56.61,76398.11,0.0,0.99152,1e-05,0.77688]
[1779634671939,56.61,76392.47,0.0,0.99146,1e-05,0.78232]
[1779634672935,56.61,76381.54,0.0,0.99132,1e-05,0.79296]
[1779634673942,56.61,76381.84,0.0,0.99133,1e-05,0.79267]
[1779634678977,56.61,76381.41,0.0,0.99132,1e-05,0.79309]
[1779634680991,56.61,76379.88,0.0,0.9913,1e-05,0.79459]
[1779634685020,56.61,76381.11,0.0,0.99132,1e-05,0.79339]
[1779634690055,56.61,76381.75,0.0,0.99132,1e-05,0.79276]
[1779634691062,56.61,76380.85,0.0,0.99131,1e-05,0.79364]
[1779634696097,56.61,76380.67,0.0,0.99131,1e-05,0.79382]
[1779634702139,56.61,76380.65,0.0,0.99131,1e-05,0.79384]
[1779634710195,56.61,76381.04,0.0,0.99132,1e-05,0.79345]
[1779634715230,56.61,76365.43,0.0,0.99115,1e-05,0.80627]
[1779634716237,56.61,76365.41,0.0,0.99115,1e-05,0.80629]
[1779634717244,56.61,76363.8,0.0,0.99113,1e-05,0.80789]
[1779634722279,56.61,76363.78,0.0,0.99113,1e-05,0.80791]
[1779634728320,56.61,76363.74,0.0,0.99113,1e-05,0.80795]
[1779634732349,56.61,76360.75,0.0,0.99109,1e-05,0.81093]
[1779634733356,56.61,76359.3,0.0,0.99107,1e-05,0.81238]
[1779634736609,56.61,76357.64,0.0,0.99105,1e-05,0.81404]
[1779634741412,56.61,76363.31,0.0,0.99112,1e-05,0.80838]
[1779634742419,56.61,76370.59,0.0,0.99121,1e-05,0.80116]
[1779634743426,56.61,76384.42,0.0,0.99138,1e-05,0.7876]
[1779634744433,56.61,76388.16,0.0,0.99143,1e-05,0.78396]
[1779634749470,56.61,76388.06,0.0,0.99143,1e-05,0.78406]
[1779634753496,56.61,76383.17,0.0,0.99137,1e-05,0.78882]
[1779634754502,56.61,76378.69,0.0,0.99131,1e-05,0.79319]
[1779634758531,56.61,76377.56,0.0,0.9913,1e-05,0.7943]
[1779634763566,56.61,76378.01,0.0,0.99131,1e-05,0.79386]
[1779634765581,56.61,76386.04,0.0,0.9914,1e-05,0.78602]
[1779634769608,56.61,76380.84,0.0,0.99134,1e-05,0.79109]
[1779634770615,56.61,76376.3,0.0,0.99128,1e-05,0.79554]
[1779634771622,56.61,76370.35,0.0,0.99124,1e-05,0.79882]
[1779634772629,56.61,76367.76,0.0,0.9912,1e-05,0.80138]
[1779634773636,56.61,76365.49,0.0,0.99118,1e-05,0.80362]
[1779634775651,56.61,76369.59,0.0,0.99123,1e-05,0.79957]
[1779634778672,56.61,76376.57,0.0,0.99131,1e-05,0.79271]
[1779634779679,56.61,76377.69,0.0,0.99133,1e-05,0.79161]
[1779634781693,56.61,76371.92,0.0,0.99126,1e-05,0.79727]
[1779634782700,56.61,76369.62,0.0,0.99123,1e-05,0.79954]
[1779634787740,56.61,76369.67,0.0,0.99123,1e-05,0.79949]
[1779634789754,56.61,76367.97,0.0,0.99121,1e-05,0.80117]
[1779634793782,56.61,76369.04,0.0,0.99122,1e-05,0.80011]
[1779634794789,56.61,76376.61,0.0,0.99132,1e-05,0.79267]
[1779634795797,56.61,76378.21,0.0,0.99133,1e-05,0.7911]
[1779634797094,56.61,76378.25,0.0,0.99134,1e-05,0.79106]
[1779634800832,56.61,76376.83,0.0,0.99132,1e-05,0.79245]
[1779634801839,56.61,76370.31,0.0,0.99124,1e-05,0.79886]
[1779634802846,56.61,76369.07,0.0,0.99122,1e-05,0.80008]
[1779634803853,56.61,76366.44,0.0,0.99119,1e-05,0.80268]
[1779634805870,56.61,76371.99,0.0,0.99126,1e-05,0.7972]
[1779634809898,56.61,76371.05,0.0,0.99125,1e-05,0.79813]
[1779634811914,56.61,76368.68,0.0,0.99122,1e-05,0.80047]
[1779634813930,56.61,76369.92,0.0,0.99123,1e-05,0.79924]
[1779634814935,56.61,76365.94,0.0,0.99118,1e-05,0.80318]
[1779634815942,56.61,76364.31,0.0,0.99116,1e-05,0.80479]
[1779634816949,56.61,76363.29,0.0,0.99115,1e-05,0.80581]
[1779634817956,56.61,76362.32,0.0,0.99114,1e-05,0.80677]
[1779634821984,56.61,76367.34,0.0,0.9912,1e-05,0.80179]
[1779634822991,56.61,76368.62,0.0,0.99122,1e-05,0.80053]
[1779634826013,56.61,76376.08,0.0,0.99131,1e-05,0.79319]
[1779634827020,56.61,76377.43,0.0,0.99133,1e-05,0.79187]
[1779634829034,56.61,76378.89,0.0,0.99134,1e-05,0.79044]
[1779634834069,56.61,76378.79,0.0,0.99137,1e-05,0.78798]
[1779634840111,56.61,76378.89,0.0,0.99137,1e-05,0.78788]
[1779634843132,56.61,76376.08,0.0,0.99134,1e-05,0.79062]
[1779634844139,56.61,76376.94,0.0,0.99135,1e-05,0.78978]
[1779634847162,56.61,76376.08,0.0,0.99134,1e-05,0.79062]
[1779634854210,56.61,76376.13,0.0,0.99134,1e-05,0.79057]
[1779634857232,56.61,76370.94,0.0,0.99127,1e-05,0.79566]
[1779634858239,56.61,76363.49,0.0,0.99118,1e-05,0.80302]
[1779634859246,56.61,76360.64,0.0,0.99114,1e-05,0.80584]
[1779634861263,56.61,76362.3,0.0,0.99116,1e-05,0.8042]
[1779634862271,56.61,76361.06,0.0,0.99115,1e-05,0.80543]
[1779634865292,56.61,76358.74,0.0,0.99112,1e-05,0.80773]
[1779634871334,56.61,76358.76,0.0,0.99112,1e-05,0.80771]
[1779634872341,56.61,76353.65,0.0,0.99105,1e-05,0.81281]
[1779634873348,56.61,76346.91,0.0,0.99097,1e-05,0.81958]
[1779634876369,56.61,76350.77,0.0,0.99102,1e-05,0.8157]
[1779634877376,56.61,76352.05,0.0,0.99103,1e-05,0.81442]
[1779634883418,56.61,76351.76,0.0,0.99103,1e-05,0.81471]
[1779634886439,56.61,76350.37,0.0,0.99101,1e-05,0.8161]
[1779634887446,56.61,76351.97,0.0,0.99103,1e-05,0.8145]
[1779634888453,56.61,76351.0,0.0,0.99102,1e-05,0.81547]
[1779634893492,56.61,76350.15,0.0,0.99104,1e-05,0.8137]
[1779634894499,56.61,76361.81,0.0,0.99119,1e-05,0.80209]
[1779634895506,56.61,76360.75,0.0,0.99117,1e-05,0.80314]
[1779634896513,56.61,76361.75,0.0,0.99118,1e-05,0.80215]
[1779634898528,56.61,76360.24,0.0,0.99117,1e-05,0.80365]
[1779634902557,56.61,76349.83,0.0,0.99103,1e-05,0.81402]
[1779634903564,56.61,76347.35,0.0,0.991,1e-05,0.81651]
[1779634904571,56.61,76346.3,0.0,0.99099,1e-05,0.81757]
[1779634906585,56.61,76343.73,0.0,0.99096,1e-05,0.82016]
[1779634908599,56.61,76342.13,0.0,0.99094,1e-05,0.82177]
[1779634910613,56.61,76355.38,0.0,0.9911,1e-05,0.80848]
[1779634911620,56.61,76366.37,0.0,0.99124,1e-05,0.79759]
[1779634912627,56.61,76370.45,0.0,0.99129,1e-05,0.79357]
[1779634914641,56.61,76369.45,0.0,0.99128,1e-05,0.79456]
[1779634915648,56.61,76371.33,0.0,0.9913,1e-05,0.79271]
[1779634918669,56.61,76372.71,0.0,0.99132,1e-05,0.79136]
[1779634919675,56.61,76375.47,0.0,0.99136,1e-05,0.78866]
[1779634921701,56.61,76374.55,0.0,0.99134,1e-05,0.78956]
[1779634922698,56.61,76388.24,0.0,0.99151,1e-05,0.77627]
[1779634923705,56.61,76388.09,0.0,0.99151,1e-05,0.77642]
[1779634924712,56.61,76390.95,0.0,0.99154,1e-05,0.77367]
[1779634928740,56.61,76401.24,0.0,0.99167,1e-05,0.76383]
[1779634929747,56.61,76407.23,0.0,0.99174,1e-05,0.75815]
[1779634930754,56.61,76418.06,0.0,0.99187,1e-05,0.74798]
[1779634931761,56.61,76417.4,0.0,0.99186,1e-05,0.74859]
[1779634935791,56.61,76416.08,0.0,0.99184,1e-05,0.74983]
[1779634939819,56.61,76417.78,0.0,0.99186,1e-05,0.74824]
[1779634940826,56.61,76420.58,0.0,0.9919,1e-05,0.74563]
[1779634941833,56.61,76427.32,0.0,0.99197,1e-05,0.73937]
[1779634943847,56.61,76428.2,0.0,0.99198,1e-05,0.73855]
[1779634946869,56.61,76426.18,0.0,0.99196,1e-05,0.74042]
[1779634951905,56.61,76426.72,0.0,0.99199,1e-05,0.73748]
[1779634956940,56.61,76425.9,0.0,0.99198,1e-05,0.73824]
[1779634958954,56.61,76426.73,0.0,0.99199,1e-05,0.73747]
[1779634959961,56.61,76435.51,0.0,0.99209,1e-05,0.7294]
[1779634960968,56.61,76436.74,0.0,0.99211,1e-05,0.72827]
[1779634963989,56.61,76431.89,0.0,0.99205,1e-05,0.73271]
[1779634964996,56.61,76424.48,0.0,0.99197,1e-05,0.73955]
[1779634966003,56.61,76421.83,0.0,0.99194,1e-05,0.74201]
[1779634967013,56.61,76420.45,0.0,0.99192,1e-05,0.74329]
[1779634968020,56.61,76421.67,0.0,0.99193,1e-05,0.74215]
[1779634969027,56.61,76424.85,0.0,0.99197,1e-05,0.73921]
[1779634970034,56.61,76427.39,0.0,0.992,1e-05,0.73686]
[1779634973056,56.61,76429.15,0.0,0.99202,1e-05,0.73524]
[1779634976077,56.61,76430.7,0.0,0.99204,1e-05,0.73381]
[1779634977084,56.61,76433.07,0.0,0.99207,1e-05,0.73163]
[1779634978091,56.61,76435.36,0.0,0.99209,1e-05,0.72953]
[1779634980106,56.61,76433.57,0.0,0.99207,1e-05,0.73117]
[1779634982120,56.61,76431.55,0.0,0.99205,1e-05,0.73303]
[1779634991184,56.61,76432.63,0.0,0.99206,1e-05,0.73203]
[1779634993198,56.61,76431.62,0.0,0.99205,1e-05,0.73296]
[1779634995212,56.61,76416.36,0.0,0.99187,1e-05,0.7471]
[1779634996219,56.61,76416.53,0.0,0.99187,1e-05,0.74694]
[1779634999241,56.61,76412.54,0.0,0.99183,1e-05,0.75067]
[1779635003268,56.61,76410.53,0.0,0.9918,1e-05,0.75256]
[1779635008303,56.61,76410.94,0.0,0.99181,1e-05,0.75217]
[1779635013338,56.61,76410.69,0.0,0.99183,1e-05,0.74993]
[1779635018373,56.61,76410.32,0.0,0.99183,1e-05,0.75028]
[1779635025422,56.61,76412.34,0.0,0.99185,1e-05,0.74839]
[1779635030457,56.61,76412.36,0.0,0.99185,1e-05,0.74837]
[1779635035492,56.61,76407.79,0.0,0.9918,1e-05,0.75265]
[1779635038513,56.61,76404.82,0.0,0.99176,1e-05,0.75545]
[1779635043548,56.61,76405.04,0.0,0.99177,1e-05,0.75524]
[1779635044555,56.61,76409.25,0.0,0.99182,1e-05,0.75128]
[1779635048583,56.61,76410.54,0.0,0.99183,1e-05,0.75007]
[1779635049590,56.61,76411.45,0.0,0.99184,1e-05,0.74922]
[1779635051604,56.61,76412.45,0.0,0.99185,1e-05,0.74828]
[1779635052611,56.61,76414.11,0.0,0.99187,1e-05,0.74673]
[1779635053618,56.61,76419.53,0.0,0.99194,1e-05,0.74169]
[1779635056638,56.61,76422.51,0.0,0.99197,1e-05,0.73892]
[1779635059659,56.61,76428.75,0.0,0.99204,1e-05,0.73317]
[1779635060667,56.61,76432.96,0.0,0.99209,1e-05,0.7293]
[1779635061674,56.61,76434.88,0.0,0.99211,1e-05,0.72755]
[1779635062681,56.61,76436.27,0.0,0.99213,1e-05,0.72628]
[1779635067717,56.61,76438.44,0.0,0.99215,1e-05,0.7243]
[1779635068723,56.61,76440.22,0.0,0.99217,1e-05,0.72268]
[1779635069730,56.61,76439.43,0.0,0.99216,1e-05,0.7234]
[1779635070737,56.61,76443.24,0.0,0.99221,1e-05,0.71994]
[1779635071744,56.61,76447.33,0.0,0.99228,1e-05,0.71385]
[1779635072751,56.61,76444.7,0.0,0.99225,1e-05,0.71622]
[1779635073759,56.61,76448.14,0.0,0.99229,1e-05,0.71312]
[1779635076780,56.61,76449.56,0.0,0.9923,1e-05,0.71185]
[1779635081815,56.61,76450.08,0.0,0.99231,1e-05,0.71138]
[1779635085842,56.61,76448.91,0.0,0.9923,1e-05,0.71243]
[1779635090878,56.61,76449.26,0.0,0.9923,1e-05,0.71212]
[1779635092892,56.61,76450.11,0.0,0.99231,1e-05,0.71135]
[1779635093899,56.61,76452.91,0.0,0.99234,1e-05,0.70884]
[1779635096920,56.61,76457.25,0.0,0.99239,1e-05,0.70497]
[1779635097927,56.61,76458.41,0.0,0.9924,1e-05,0.70394]
[1779635102962,56.61,76458.15,0.0,0.9924,1e-05,0.70417]
[1779635103969,56.61,76454.6,0.0,0.99236,1e-05,0.70733]
[1779635104977,56.61,76451.86,0.0,0.99233,1e-05,0.70978]
[1779635105983,56.61,76445.81,0.0,0.99226,1e-05,0.71522]
[1779635106990,56.61,76446.55,0.0,0.99227,1e-05,0.71455]
[1779635111019,56.61,76445.3,0.0,0.99225,1e-05,0.71568]
[1779635112029,56.61,76440.24,0.0,0.9922,1e-05,0.72025]
[1779635113038,56.61,76441.43,0.0,0.99221,1e-05,0.71918]
[1779635118073,56.61,76440.82,0.0,0.9922,1e-05,0.71973]
[1779635122101,56.61,76434.17,0.0,0.99213,1e-05,0.72577]
[1779635124114,56.61,76432.57,0.0,0.99211,1e-05,0.72723]
[1779635129150,56.61,76432.44,0.0,0.99211,1e-05,0.72735]
[1779635130157,56.61,76426.17,0.0,0.99204,1e-05,0.7331]
[1779635131164,56.61,76424.82,0.0,0.99205,1e-05,0.73191]
[1779635132171,56.61,76420.11,0.0,0.99199,1e-05,0.73625]
[1779635138213,56.61,76420.31,0.0,0.992,1e-05,0.73606]
[1779635143248,56.61,76420.21,0.0,0.992,1e-05,0.73615]
[1779635148283,56.61,76420.82,0.0,0.992,1e-05,0.73559]
[1779635153318,56.61,76420.64,0.0,0.992,1e-05,0.73576]
[1779635155332,56.61,76423.53,0.0,0.99203,1e-05,0.73309]
[1779635156339,56.61,76421.05,0.0,0.992,1e-05,0.73538]
[1779635160369,56.61,76420.2,0.0,0.99199,1e-05,0.73616]
[1779635163390,56.61,76421.08,0.0,0.99201,1e-05,0.73535]
[1779635164400,56.61,76411.8,0.0,0.9919,1e-05,0.74395]
[1779635165404,56.61,76405.99,0.0,0.99183,1e-05,0.74938]
[1779635168426,56.61,76406.94,0.0,0.99184,1e-05,0.74849]
[1779635173461,56.61,76407.49,0.0,0.99185,1e-05,0.74798]
[1779635178496,56.61,76407.34,0.0,0.99185,1e-05,0.74812]
[1779635183531,56.61,76405.1,0.0,0.99182,1e-05,0.75022]
[1779635184538,56.61,76401.34,0.0,0.99177,1e-05,0.75375]
[1779635188566,56.61,76399.46,0.0,0.99175,1e-05,0.75553]
[1779635193604,56.61,76399.06,0.0,0.99177,1e-05,0.75341]
[1779635198640,56.61,76387.87,0.0,0.99164,1e-05,0.76401]
[1779635199647,56.61,76384.47,0.0,0.9916,1e-05,0.76726]
[1779635200654,56.61,76383.21,0.0,0.99158,1e-05,0.76847]
[1779635205689,56.61,76376.88,0.0,0.99151,1e-05,0.77455]
[1779635206695,56.61,76375.6,0.0,0.99149,1e-05,0.77578]
[1779635208713,56.61,76374.57,0.0,0.99148,1e-05,0.77678]
[1779635209719,56.61,76375.57,0.0,0.99149,1e-05,0.77581]
[1779635211734,56.61,76374.41,0.0,0.99148,1e-05,0.77693]
[1779635212741,56.61,76372.09,0.0,0.99145,1e-05,0.77918]
[1779635214755,56.61,76366.02,0.0,0.99137,1e-05,0.78507]
[1779635219790,56.61,76365.6,0.0,0.99137,1e-05,0.78548]
[1779635225832,56.61,76365.59,0.0,0.99137,1e-05,0.78549]
[1779635230867,56.61,76364.62,0.0,0.99136,1e-05,0.78644]
[1779635239931,56.61,76365.05,0.0,0.99136,1e-05,0.78602]
[1779635244966,56.61,76364.87,0.0,0.99136,1e-05,0.7862]
[1779635255036,56.61,76365.06,0.0,0.99139,1e-05,0.78345]
[1779635261078,56.61,76364.67,0.0,0.99139,1e-05,0.78383]
[1779635265106,56.61,76363.05,0.0,0.99137,1e-05,0.78541]
[1779635270141,56.61,76363.47,0.0,0.99137,1e-05,0.785]
[1779635272155,56.61,76361.78,0.0,0.99135,1e-05,0.78665]
[1779635278197,56.61,76361.79,0.0,0.99135,1e-05,0.78664]
[1779635279203,56.61,76355.28,0.0,0.99127,1e-05,0.79302]
[1779635285246,56.61,76354.04,0.0,0.99125,1e-05,0.79424]
[1779635287260,56.61,76356.24,0.0,0.99128,1e-05,0.79207]
[1779635292295,56.61,76361.46,0.0,0.99135,1e-05,0.78696]
[1779635293302,56.61,76362.47,0.0,0.99136,1e-05,0.78597]
[1779635298337,56.61,76362.92,0.0,0.99136,1e-05,0.78553]
[1779635304379,56.61,76362.86,0.0,0.99136,1e-05,0.78559]
[1779635313442,56.61,76362.74,0.0,0.99139,1e-05,0.78315]
[1779635315456,56.61,76371.8,0.0,0.9915,1e-05,0.77437]
[1779635316464,56.61,76375.39,0.0,0.99154,1e-05,0.77091]
[1779635317472,56.61,76392.75,0.0,0.99175,1e-05,0.75438]
[1779635318478,56.61,76396.67,0.0,0.9918,1e-05,0.75068]
[1779635319485,56.61,76396.84,0.0,0.9918,1e-05,0.75052]
[1779635324520,56.61,76396.91,0.0,0.9918,1e-05,0.75046]
[1779635333583,56.61,76396.93,0.0,0.9918,1e-05,0.75044]
[1779635337611,56.61,76398.94,0.0,0.99183,1e-05,0.74855]
[1779635338618,56.61,76400.41,0.0,0.99184,1e-05,0.74718]
[1779635346855,56.61,76400.65,0.0,0.99185,1e-05,0.74695]
[1779635352716,56.61,76399.74,0.0,0.99183,1e-05,0.7478]
[1779635354730,56.61,76400.56,0.0,0.99184,1e-05,0.74704]
[1779635360450,56.61,76401.11,0.0,0.99185,1e-05,0.74652]
[1779635364800,56.61,76403.94,0.0,0.99188,1e-05,0.74388]
[1779635369835,56.61,76407.99,0.0,0.99193,1e-05,0.74011]
[1779635370842,56.61,76408.97,0.0,0.99194,1e-05,0.7392]
[1779635375877,56.61,76412.63,0.0,0.99201,1e-05,0.73336]
[1779635376884,56.61,76413.54,0.0,0.99202,1e-05,0.73252]
[1779635380912,56.61,76416.52,0.0,0.99206,1e-05,0.72978]
[1779635381919,56.61,76417.79,0.0,0.99207,1e-05,0.72861]
[1779635382925,56.61,76418.89,0.0,0.99208,1e-05,0.7276]
[1779635386954,56.61,76414.72,0.0,0.99203,1e-05,0.73143]
[1779635388512,56.61,76412.73,0.0,0.99201,1e-05,0.73326]
[1779635390982,56.61,76411.93,0.0,0.992,1e-05,0.734]
[1779635396019,56.61,76412.22,0.0,0.99201,1e-05,0.73373]
[1779635400048,56.61,76414.16,0.0,0.99203,1e-05,0.73195]
[1779635401054,56.61,76416.63,0.0,0.99206,1e-05,0.72967]
[1779635402061,56.61,76415.43,0.0,0.99204,1e-05,0.73078]
[1779635408103,56.61,76416.01,0.0,0.99205,1e-05,0.73024]
[1779635409110,56.61,76417.52,0.0,0.99207,1e-05,0.72886]
[1779635411124,56.61,76418.5,0.0,0.99208,1e-05,0.72796]
[1779635417166,56.61,76419.77,0.0,0.99209,1e-05,0.7268]
[1779635421195,56.61,76416.95,0.0,0.99206,1e-05,0.72938]
[1779635427238,56.61,76418.03,0.0,0.99207,1e-05,0.72839]
[1779635432273,56.61,76418.56,0.0,0.9921,1e-05,0.72547]
[1779635435294,56.61,76417.39,0.0,0.99209,1e-05,0.72654]
[1779635439322,56.61,76420.04,0.0,0.99212,1e-05,0.72412]
[1779635443350,56.61,76418.6,0.0,0.99211,1e-05,0.72543]
[1779635448385,56.61,76418.52,0.0,0.9921,1e-05,0.72551]
[1779635450398,56.61,76417.29,0.0,0.99209,1e-05,0.72663]
[1779635457448,56.61,76417.84,0.0,0.9921,1e-05,0.72613]
[1779635459462,56.61,76416.95,0.0,0.99209,1e-05,0.72694]
[1779635461476,56.61,76415.45,0.0,0.99207,1e-05,0.72832]
[1779635464498,56.61,76414.47,0.0,0.99206,1e-05,0.72922]
[1779635470540,56.61,76414.4,0.0,0.99206,1e-05,0.72928]
[1779635471547,56.61,76415.17,0.0,0.99207,1e-05,0.72858]
[1779635477589,56.61,76415.31,0.0,0.99207,1e-05,0.72845]
[1779635482630,56.61,76415.19,0.0,0.99207,1e-05,0.72856]
[1779635487665,56.61,76415.54,0.0,0.99207,1e-05,0.72824]
[1779635493707,56.61,76415.41,0.0,0.99209,1e-05,0.72592]
[1779635499748,56.61,76415.4,0.0,0.99209,1e-05,0.72593]
[1779635511833,56.61,76415.37,0.0,0.99209,1e-05,0.72595]
[1779635516868,56.61,76414.94,0.0,0.99209,1e-05,0.72635]
[1779635521903,56.61,76415.7,0.0,0.9921,1e-05,0.72565]
[1779635529959,56.61,76416.09,0.0,0.9921,1e-05,0.7253]
[1779635534994,56.61,76416.21,0.0,0.9921,1e-05,0.72519]
[1779635542045,56.61,76416.05,0.0,0.9921,1e-05,0.72533]
[1779635552115,56.61,76416.05,0.0,0.99213,1e-05,0.7229]
[1779635555136,56.61,76416.93,0.0,0.99214,1e-05,0.7221]
[1779635561177,56.61,76416.83,0.0,0.99214,1e-05,0.72219]
[1779635567220,56.61,76416.56,0.0,0.99213,1e-05,0.72243]
[1779635574269,56.61,76414.24,0.0,0.99211,1e-05,0.72455]
[1779635575276,56.61,76415.32,0.0,0.99212,1e-05,0.72357]
[1779635580311,56.61,76406.67,0.0,0.99202,1e-05,0.7315]
[1779635581317,56.61,76406.6,0.0,0.99202,1e-05,0.73157]
[1779635586353,56.61,76405.94,0.0,0.99201,1e-05,0.73217]
[1779635591388,56.61,76407.39,0.0,0.99203,1e-05,0.73084]
[1779635592395,56.61,76408.6,0.0,0.99204,1e-05,0.72972]
[1779635593403,56.61,76409.79,0.0,0.99206,1e-05,0.72863]
[1779635598437,56.61,76409.25,0.0,0.99205,1e-05,0.72913]
[1779635603472,56.61,76409.63,0.0,0.99205,1e-05,0.72878]
[1779635604479,56.61,76408.5,0.0,0.99204,1e-05,0.72982]
[1779635613542,56.61,76409.0,0.0,0.99207,1e-05,0.72691]
[1779635619585,56.61,76408.13,0.0,0.99206,1e-05,0.72771]
[1779635620591,56.61,76404.36,0.0,0.99202,1e-05,0.73118]
[1779635624620,56.61,76405.98,0.0,0.99204,1e-05,0.72969]
[1779635627640,56.61,76406.86,0.0,0.99205,1e-05,0.72888]
[1779635632676,56.61,76407.15,0.0,0.99205,1e-05,0.72861]
[1779635640732,56.61,76407.03,0.0,0.99205,1e-05,0.72872]
[1779635641739,56.61,76407.89,0.0,0.99206,1e-05,0.72793]
[1779635646774,56.61,76408.42,0.0,0.99207,1e-05,0.72744]
[1779635647781,56.61,76410.38,0.0,0.99209,1e-05,0.72565]
[1779635648788,56.61,76412.11,0.0,0.99211,1e-05,0.72407]
[1779635654830,56.61,76412.48,0.0,0.99211,1e-05,0.72373]
[1779635660872,56.61,76411.56,0.0,0.9921,1e-05,0.72457]
[1779635665906,56.61,76413.97,0.0,0.99213,1e-05,0.72237]
[1779635666914,56.61,76414.92,0.0,0.99214,1e-05,0.7215]
[1779635669935,56.61,76418.04,0.0,0.99218,1e-05,0.71866]
[1779635673966,56.61,76423.95,0.0,0.99227,1e-05,0.7109]
[1779635674970,56.61,76431.8,0.0,0.99236,1e-05,0.70386]
[1779635676985,56.61,76433.14,0.0,0.99237,1e-05,0.70267]
[1779635677992,56.61,76431.55,0.0,0.99235,1e-05,0.70408]
[1779635678999,56.61,76430.53,0.0,0.99234,1e-05,0.705]
[1779635682021,56.61,76426.81,0.0,0.9923,1e-05,0.70833]
[1779635683028,56.61,76423.79,0.0,0.99227,1e-05,0.71105]
[1779635684035,56.61,76422.8,0.0,0.99225,1e-05,0.71194]
[1779635692091,56.61,76422.8,0.0,0.99225,1e-05,0.71194]
[1779635697126,56.61,76425.18,0.0,0.99228,1e-05,0.70979]
[1779635703168,56.61,76425.38,0.0,0.99228,1e-05,0.70961]
[1779635706189,56.61,76413.21,0.0,0.99215,1e-05,0.72063]
[1779635707196,56.61,76414.86,0.0,0.99216,1e-05,0.71913]
[1779635708202,56.61,76416.13,0.0,0.99218,1e-05,0.71797]
[1779635709210,56.61,76431.09,0.0,0.99235,1e-05,0.7045]
[1779635710217,56.61,76433.52,0.0,0.99237,1e-05,0.70233]
[1779635715252,56.61,76434.13,0.0,0.99238,1e-05,0.70178]
[1779635721295,56.61,76435.29,0.0,0.99239,1e-05,0.70075]
[1779635722302,56.61,76436.34,0.0,0.99241,1e-05,0.69982]
[1779635723308,56.61,76446.63,0.0,0.99252,1e-05,0.69072]
[1779635724316,56.61,76449.77,0.0,0.99255,1e-05,0.68796]
[1779635728344,56.61,76454.33,0.0,0.9926,1e-05,0.68398]
[1779635729351,56.61,76451.91,0.0,0.99258,1e-05,0.68609]
[1779635731365,56.61,76443.44,0.0,0.99251,1e-05,0.69117]
[1779635732372,56.61,76443.86,0.0,0.99251,1e-05,0.6908]
[1779635736400,56.61,76441.22,0.0,0.99248,1e-05,0.69312]
[1779635737407,56.61,76433.14,0.0,0.9924,1e-05,0.70028]
[1779635738414,56.61,76431.91,0.0,0.99238,1e-05,0.70138]
[1779635741435,56.61,76430.64,0.0,0.99237,1e-05,0.70251]
[1779635743449,56.61,76425.98,0.0,0.99232,1e-05,0.70668]
[1779635747477,56.61,76422.31,0.0,0.99227,1e-05,0.70997]
[1779635752512,56.61,76422.78,0.0,0.99228,1e-05,0.70955]
[1779635753519,56.61,76423.91,0.0,0.99229,1e-05,0.70853]
[1779635758554,56.61,76423.18,0.0,0.99228,1e-05,0.70919]
[1779635760568,56.61,76424.19,0.0,0.9923,1e-05,0.70828]
[1779635767617,56.61,76423.46,0.0,0.99229,1e-05,0.70894]
[1779635769632,56.61,76409.59,0.0,0.99213,1e-05,0.7215]
[1779635770639,56.61,76408.41,0.0,0.99212,1e-05,0.72257]
[1779635771646,56.61,76404.12,0.0,0.99207,1e-05,0.7265]
[1779635772653,56.61,76396.72,0.0,0.99198,1e-05,0.73332]
[1779635773660,56.61,76389.99,0.0,0.9919,1e-05,0.73956]
[1779635774667,56.61,76387.62,0.0,0.99188,1e-05,0.74177]
[1779635779702,56.61,76386.33,0.0,0.99186,1e-05,0.74298]
[1779635782723,56.61,76380.85,0.0,0.9918,1e-05,0.74812]
[1779635787758,56.61,76380.49,0.0,0.99179,1e-05,0.74845]
[1779635788765,56.61,76379.39,0.0,0.99178,1e-05,0.74949]
[1779635789772,56.61,76378.49,0.0,0.99177,1e-05,0.75034]
[1779635791786,56.61,76375.67,0.0,0.99176,1e-05,0.75049]
[1779635793800,56.61,76374.81,0.0,0.99175,1e-05,0.7513]
[1779635796822,56.61,76355.49,0.0,0.99152,1e-05,0.76973]
[1779635797828,56.61,76360.71,0.0,0.99158,1e-05,0.76471]
[1779635799849,56.61,76358.59,0.0,0.99156,1e-05,0.76675]
[1779635800856,56.61,76352.5,0.0,0.99148,1e-05,0.77261]
[1779635805890,56.61,76352.36,0.0,0.99148,1e-05,0.77275]
[1779635807905,56.61,76348.89,0.0,0.99144,1e-05,0.77611]
[1779635808912,56.61,76345.99,0.0,0.9914,1e-05,0.77892]
[1779635813947,56.61,76345.57,0.0,0.9914,1e-05,0.77933]
[1779635817975,56.61,76343.52,0.0,0.99137,1e-05,0.78133]
[1779635822003,56.61,76346.79,0.0,0.99141,1e-05,0.77814]
[1779635823010,56.61,76347.77,0.0,0.99142,1e-05,0.77719]
[1779635826032,56.61,76349.71,0.0,0.99145,1e-05,0.77531]
[1779635832074,56.61,76349.89,0.0,0.99145,1e-05,0.77514]
[1779635835096,56.61,76351.96,0.0,0.99147,1e-05,0.77313]
[1779635840131,56.61,76356.14,0.0,0.99153,1e-05,0.7691]
[1779635841139,56.61,76357.22,0.0,0.99154,1e-05,0.76806]
[1779635842144,56.61,76358.69,0.0,0.99156,1e-05,0.76665]
[1779635843152,56.61,76361.8,0.0,0.99159,1e-05,0.76367]
[1779635844159,56.61,76367.1,0.0,0.99166,1e-05,0.75861]
[1779635846174,56.61,76370.13,0.0,0.99169,1e-05,0.75573]
[1779635847180,56.61,76373.14,0.0,0.99173,1e-05,0.75288]
[1779635850201,56.61,76376.88,0.0,0.99178,1e-05,0.74935]
[1779635851208,56.61,76379.39,0.0,0.99183,1e-05,0.7445]
[1779635852215,56.61,76382.99,0.0,0.99187,1e-05,0.74113]
[1779635853221,56.61,76387.21,0.0,0.99192,1e-05,0.7372]
[1779635855236,56.61,76390.76,0.0,0.99197,1e-05,0.73391]
[1779635860272,56.61,76388.93,0.0,0.99194,1e-05,0.7356]
[1779635861279,56.61,76383.82,0.0,0.99188,1e-05,0.74036]
[1779635864301,56.61,76382.37,0.0,0.99187,1e-05,0.74171]
[1779635865308,56.61,76378.45,0.0,0.99182,1e-05,0.74538]
[1779635870343,56.61,76378.42,0.0,0.99182,1e-05,0.74541]
[1779635873365,56.61,76379.78,0.0,0.99184,1e-05,0.74413]
[1779635878400,56.61,76379.18,0.0,0.99183,1e-05,0.7447]
[1779635883435,56.61,76377.29,0.0,0.99181,1e-05,0.74647]
[1779635884442,56.61,76375.92,0.0,0.99179,1e-05,0.74776]
[1779635888470,56.61,76377.12,0.0,0.9918,1e-05,0.74663]
[1779635889477,56.61,76376.17,0.0,0.99179,1e-05,0.74752]
[1779635891491,56.61,76380.47,0.0,0.99184,1e-05,0.74349]
[1779635892498,56.61,76383.1,0.0,0.99188,1e-05,0.74103]
[1779635895519,56.61,76384.45,0.0,0.99189,1e-05,0.73977]
[1779635897533,56.61,76386.31,0.0,0.99191,1e-05,0.73804]
[1779635902568,56.61,76385.52,0.0,0.9919,1e-05,0.73877]
[1779635905589,56.61,76386.9,0.0,0.99192,1e-05,0.73749]
[1779635906598,56.61,76391.58,0.0,0.99197,1e-05,0.73315]
[1779635907604,56.61,76393.17,0.0,0.99199,1e-05,0.73168]
[1779635908611,56.61,76394.15,0.0,0.992,1e-05,0.73077]
[1779635910625,56.61,76395.6,0.0,0.99202,1e-05,0.72943]
[1779635911632,56.61,76398.99,0.0,0.99209,1e-05,0.72387]
[1779635915660,56.61,76400.06,0.0,0.9921,1e-05,0.72289]
[1779635920695,56.61,76402.66,0.0,0.99213,1e-05,0.72051]
[1779635921702,56.61,76404.49,0.0,0.99215,1e-05,0.71885]
[1779635923716,56.61,76406.04,0.0,0.99217,1e-05,0.71744]
[1779635928751,56.61,76406.18,0.0,0.99217,1e-05,0.71731]
[1779635933786,56.61,76406.37,0.0,0.99217,1e-05,0.71714]
[1779635934793,56.61,76401.3,0.0,0.99211,1e-05,0.72176]
[1779635935800,56.61,76398.99,0.0,0.99209,1e-05,0.72387]
[1779635936807,56.61,76400.54,0.0,0.9921,1e-05,0.72245]
[1779635941841,56.61,76401.63,0.0,0.99212,1e-05,0.72145]
[1779635942849,56.61,76402.88,0.0,0.99213,1e-05,0.72031]
[1779635944863,56.61,76403.78,0.0,0.99214,1e-05,0.71949]
[1779635949897,56.61,76404.19,0.0,0.99215,1e-05,0.71912]
[1779635954933,56.61,76404.12,0.0,0.99215,1e-05,0.71918]
[1779635959968,56.61,76404.48,0.0,0.99215,1e-05,0.71886]
[1779635966010,56.61,76405.46,0.0,0.99216,1e-05,0.71796]
[1779635970038,56.61,76409.71,0.0,0.99221,1e-05,0.71411]
[1779635971045,56.61,76413.13,0.0,0.99227,1e-05,0.7086]
[1779635972052,56.61,76414.62,0.0,0.99229,1e-05,0.70726]
[1779635974066,56.61,76415.97,0.0,0.99231,1e-05,0.70605]
[1779635975073,56.61,76415.14,0.0,0.9923,1e-05,0.70679]
[1779635978094,56.61,76409.57,0.0,0.99223,1e-05,0.71181]
[1779635983129,56.61,76410.97,0.0,0.99225,1e-05,0.71055]
[1779635988164,56.61,76410.93,0.0,0.99225,1e-05,0.71058]
[1779635989172,56.61,76410.13,0.0,0.99224,1e-05,0.71131]
[1779635998235,56.61,76409.54,0.0,0.99223,1e-05,0.71184]
[1779636001256,56.61,76408.71,0.0,0.99222,1e-05,0.71259]
[1779636002263,56.61,76403.87,0.0,0.99217,1e-05,0.71698]
[1779636003270,56.61,76402.05,0.0,0.99215,1e-05,0.71863]
[1779636004277,56.61,76399.45,0.0,0.99212,1e-05,0.72101]
[1779636005284,56.61,76397.4,0.0,0.99209,1e-05,0.72288]
[1779636006291,56.61,76395.44,0.0,0.99207,1e-05,0.72468]
[1779636008306,56.61,76396.35,0.0,0.99208,1e-05,0.72384]
[1779636013341,56.61,76395.08,0.0,0.99207,1e-05,0.72501]
[1779636014348,56.61,76389.66,0.0,0.992,1e-05,0.72999]
[1779636015355,56.61,76387.08,0.0,0.99197,1e-05,0.73238]
[1779636020390,56.61,76387.29,0.0,0.99198,1e-05,0.73218]
[1779636025425,56.61,76388.41,0.0,0.99199,1e-05,0.73115]
[1779636030460,56.61,76387.72,0.0,0.99198,1e-05,0.73179]
[1779636035501,56.61,76385.56,0.0,0.99198,1e-05,0.73132]
[1779636036507,56.61,76379.59,0.0,0.99191,1e-05,0.73685]
[1779636037515,56.61,76377.81,0.0,0.99189,1e-05,0.73851]
[1779636042550,56.61,76378.07,0.0,0.9919,1e-05,0.73827]
[1779636047585,56.61,76378.1,0.0,0.9919,1e-05,0.73824]
[1779636048592,56.61,76379.0,0.0,0.99191,1e-05,0.7374]
[1779636054032,56.61,76379.37,0.0,0.99191,1e-05,0.73706]
[1779636059669,56.61,76379.6,0.0,0.99191,1e-05,0.73684]
[1779636066719,56.61,76368.83,0.0,0.99179,1e-05,0.74692]
[1779636067725,56.61,76361.63,0.0,0.9917,1e-05,0.75372]
[1779636068732,56.61,76358.03,0.0,0.99166,1e-05,0.75714]
[1779636069739,56.61,76357.15,0.0,0.99165,1e-05,0.75798]
[1779636070764,56.61,76342.3,0.0,0.99146,1e-05,0.77224]
[1779636071758,56.61,76338.44,0.0,0.99142,1e-05,0.77598]
[1779636074779,56.61,76339.56,0.0,0.99143,1e-05,0.77489]
[1779636081386,56.61,76339.84,0.0,0.99143,1e-05,0.77462]
[1779636085855,56.61,76341.8,0.0,0.99146,1e-05,0.77272]
[1779636086863,56.61,76342.78,0.0,0.99147,1e-05,0.77177]
[1779636090895,56.61,76353.13,0.0,0.9916,1e-05,0.76182]
[1779636091902,56.61,76357.19,0.0,0.99167,1e-05,0.75542]
[1779636092908,56.61,76358.13,0.0,0.99168,1e-05,0.75452]
[1779636097945,56.61,76359.27,0.0,0.9917,1e-05,0.75344]
[1779636098952,56.61,76361.73,0.0,0.99173,1e-05,0.75111]
[1779636099959,56.61,76360.61,0.0,0.99171,1e-05,0.75217]
[1779636104994,56.61,76360.88,0.0,0.99172,1e-05,0.75192]
[1779636109024,56.61,76362.34,0.0,0.99174,1e-05,0.75053]
[1779636114059,56.61,76362.5,0.0,0.99174,1e-05,0.75038]
[1779636115066,56.61,76365.06,0.0,0.99177,1e-05,0.74797]
[1779636120101,56.61,76364.94,0.0,0.99177,1e-05,0.74808]
[1779636123122,56.61,76361.45,0.0,0.99172,1e-05,0.75138]
[1779636124129,56.61,76359.06,0.0,0.9917,1e-05,0.75364]
[1779636125136,56.61,76358.2,0.0,0.99169,1e-05,0.75446]
[1779636130172,56.61,76363.13,0.0,0.99174,1e-05,0.74979]
[1779636132186,56.61,76364.82,0.0,0.99176,1e-05,0.74819]
[1779636136219,56.61,76365.93,0.0,0.99178,1e-05,0.74715]
[1779636138230,56.61,76364.18,0.0,0.99176,1e-05,0.7488]
[1779636139237,56.61,76362.59,0.0,0.99174,1e-05,0.7503]
[1779636141251,56.61,76360.36,0.0,0.99171,1e-05,0.75241]
[1779636147293,56.61,76360.32,0.0,0.99171,1e-05,0.75245]
[1779636148300,56.61,76361.32,0.0,0.99172,1e-05,0.7515]
[1779636149309,56.61,76362.88,0.0,0.99174,1e-05,0.75002]
[1779636152330,56.61,76362.26,0.0,0.99176,1e-05,0.7481]
[1779636157365,56.61,76363.29,0.0,0.99177,1e-05,0.74713]
[1779636162400,56.61,76361.11,0.0,0.99175,1e-05,0.74918]
[1779636168442,56.61,76360.79,0.0,0.99174,1e-05,0.74949]
[1779636169448,56.61,76361.93,0.0,0.99176,1e-05,0.74841]
[1779636174484,56.61,76363.19,0.0,0.99177,1e-05,0.74722]
[1779636175491,56.61,76368.97,0.0,0.99184,1e-05,0.74179]
[1779636179519,56.61,76371.45,0.0,0.99187,1e-05,0.73947]
[1779636180537,56.61,76372.39,0.0,0.99188,1e-05,0.73859]
[1779636184554,56.61,76373.27,0.0,0.99189,1e-05,0.73777]
[1779636191603,56.61,76372.76,0.0,0.99189,1e-05,0.73825]
[1779636193617,56.61,76374.08,0.0,0.9919,1e-05,0.73702]
[1779636197645,56.61,76375.21,0.0,0.99191,1e-05,0.73597]
[1779636200666,56.61,76376.22,0.0,0.99193,1e-05,0.73503]
[1779636205701,56.61,76375.57,0.0,0.99192,1e-05,0.73563]
[1779636209217,56.61,76376.54,0.0,0.99193,1e-05,0.73473]
[1779636215771,56.61,76376.71,0.0,0.99196,1e-05,0.7321]
[1779636220818,56.61,76386.53,0.0,0.99207,1e-05,0.72304]
[1779636221832,56.61,76388.24,0.0,0.99209,1e-05,0.72148]
[1779636222836,56.61,76382.67,0.0,0.99203,1e-05,0.72659]
[1779636223844,56.61,76381.2,0.0,0.99201,1e-05,0.72794]
[1779636228879,56.61,76380.59,0.0,0.992,1e-05,0.72851]
[1779636232907,56.61,76381.64,0.0,0.99202,1e-05,0.72754]
[1779636233914,56.61,76382.54,0.0,0.99203,1e-05,0.72671]
[1779636234921,56.61,76383.71,0.0,0.99204,1e-05,0.72563]
[1779636239956,56.61,76383.84,0.0,0.99204,1e-05,0.72551]
[1779636241970,56.61,76387.37,0.0,0.99208,1e-05,0.72227]
[1779636242977,56.61,76389.13,0.0,0.9921,1e-05,0.72066]
[1779636244991,56.61,76392.0,0.0,0.99214,1e-05,0.71804]
[1779636247005,56.61,76392.86,0.0,0.99215,1e-05,0.71726]
[1779636248014,56.61,76393.88,0.0,0.99216,1e-05,0.71633]
[1779636250025,56.61,76395.82,0.0,0.99218,1e-05,0.71456]
[1779636251033,56.61,76396.72,0.0,0.99219,1e-05,0.71375]
[1779636255066,56.61,76402.4,0.0,0.99225,1e-05,0.70861]
[1779636256072,56.61,76401.12,0.0,0.99224,1e-05,0.70976]
[1779636257080,56.61,76404.33,0.0,0.99228,1e-05,0.70687]
[1779636258087,56.61,76401.73,0.0,0.99225,1e-05,0.70921]
[1779636259094,56.61,76403.77,0.0,0.99227,1e-05,0.70738]
[1779636261108,56.61,76399.72,0.0,0.99222,1e-05,0.71103]
[1779636262115,56.61,76398.21,0.0,0.99221,1e-05,0.7124]
[1779636267153,56.61,76401.68,0.0,0.99225,1e-05,0.70926]
[1779636270174,56.61,76402.75,0.0,0.99226,1e-05,0.70829]
[1779636272188,56.61,76404.0,0.0,0.9923,1e-05,0.70475]
[1779636273195,56.61,76408.54,0.0,0.99235,1e-05,0.70069]
[1779636274202,56.61,76414.0,0.0,0.99241,1e-05,0.69582]
[1779636275209,56.61,76415.23,0.0,0.99242,1e-05,0.69473]
[1779636280244,56.61,76414.77,0.0,0.99242,1e-05,0.69514]
[1779636282258,56.61,76411.6,0.0,0.99238,1e-05,0.69796]
[1779636284341,56.61,76412.82,0.0,0.9924,1e-05,0.69687]
[1779636286285,56.61,76410.12,0.0,0.99237,1e-05,0.69928]
[1779636287293,56.61,76405.45,0.0,0.99231,1e-05,0.70345]
[1779636289307,56.61,76404.26,0.0,0.9923,1e-05,0.70452]
[1779636291321,56.61,76403.3,0.0,0.99229,1e-05,0.70538]
[1779636295349,56.61,76401.82,0.0,0.99227,1e-05,0.70671]
[1779636296356,56.61,76400.29,0.0,0.99226,1e-05,0.70809]
[1779636297362,56.61,76399.1,0.0,0.99224,1e-05,0.70917]
[1779636298370,56.61,76397.57,0.0,0.99223,1e-05,0.71055]
[1779636303405,56.61,76396.87,0.0,0.99222,1e-05,0.71118]
[1779636308440,56.61,76394.75,0.0,0.99219,1e-05,0.7131]
[1779636310454,56.61,76393.61,0.0,0.99218,1e-05,0.71414]
[1779636312468,56.61,76390.54,0.0,0.99214,1e-05,0.71693]
[1779636314482,56.61,76389.32,0.0,0.99213,1e-05,0.71804]
[1779636315489,56.61,76387.16,0.0,0.99211,1e-05,0.72001]
[1779636316496,56.61,76385.89,0.0,0.99209,1e-05,0.72118]
[1779636321531,56.61,76384.16,0.0,0.99207,1e-05,0.72276]
[1779636325559,56.61,76383.23,0.0,0.99206,1e-05,0.72362]
[1779636327573,56.61,76384.66,0.0,0.99208,1e-05,0.7223]
[1779636329587,56.61,76383.13,0.0,0.99206,1e-05,0.72371]
[1779636330595,56.61,76382.05,0.0,0.99205,1e-05,0.7247]
[1779636332608,56.61,76381.63,0.0,0.99207,1e-05,0.72263]
[1779636335630,56.61,76380.51,0.0,0.99206,1e-05,0.72366]
[1779636338651,56.61,76384.71,0.0,0.9921,1e-05,0.71981]
[1779636339658,56.61,76382.65,0.0,0.99208,1e-05,0.72169]
[1779636344693,56.61,76382.23,0.0,0.99208,1e-05,0.72208]
[1779636349731,56.61,76383.23,0.0,0.99209,1e-05,0.72116]
[1779636354765,56.61,76381.74,0.0,0.99207,1e-05,0.72253]
[1779636362821,56.61,76381.47,0.0,0.99207,1e-05,0.72277]
[1779636367856,56.61,76382.15,0.0,0.99207,1e-05,0.72215]
[1779636369870,56.61,76384.7,0.0,0.9921,1e-05,0.71982]
[1779636374904,56.61,76385.26,0.0,0.99211,1e-05,0.7193]
[1779636377926,56.61,76386.33,0.0,0.99212,1e-05,0.71833]
[1779636379940,56.61,76388.65,0.0,0.99215,1e-05,0.71621]
[1779636381954,56.61,76389.65,0.0,0.99216,1e-05,0.7153]
[1779636386989,56.61,76389.87,0.0,0.99216,1e-05,0.7151]
[1779636389003,56.61,76390.93,0.0,0.99218,1e-05,0.71414]
[1779636394041,56.61,76390.24,0.0,0.99219,1e-05,0.71233]
[1779636401090,56.61,76390.1,0.0,0.99219,1e-05,0.71245]
[1779636405118,56.61,76391.15,0.0,0.9922,1e-05,0.7115]
[1779636407131,56.61,76390.34,0.0,0.99219,1e-05,0.71224]
[1779636412167,56.61,76390.26,0.0,0.99219,1e-05,0.71231]
[1779636413174,56.61,76389.26,0.0,0.99218,1e-05,0.71322]
[1779636417204,56.61,76390.07,0.0,0.99219,1e-05,0.71248]
[1779636423246,56.61,76390.2,0.0,0.99219,1e-05,0.71236]
[1779636429288,56.61,76390.65,0.0,0.9922,1e-05,0.71196]
[1779636431302,56.61,76395.82,0.0,0.99226,1e-05,0.70728]
[1779636432309,56.61,76399.35,0.0,0.9923,1e-05,0.70411]
[1779636437344,56.61,76399.56,0.0,0.9923,1e-05,0.70392]
[1779636442379,56.61,76399.57,0.0,0.9923,1e-05,0.70391]
[1779636444393,56.61,76390.5,0.0,0.9922,1e-05,0.71209]
[1779636445400,56.61,76388.77,0.0,0.99218,1e-05,0.71366]
[1779636450435,56.61,76385.53,0.0,0.99214,1e-05,0.71661]
[1779636451442,56.61,76382.56,0.0,0.99213,1e-05,0.71687]
[1779636454463,56.61,76383.57,0.0,0.99214,1e-05,0.71595]
[1779636458491,56.61,76382.63,0.0,0.99213,1e-05,0.71681]
[1779636459498,56.61,76381.59,0.0,0.99212,1e-05,0.71776]
[1779636461512,56.61,76380.61,0.0,0.99211,1e-05,0.71865]
[1779636465540,56.61,76382.86,0.0,0.99213,1e-05,0.7166]
[1779636467554,56.61,76381.88,0.0,0.99212,1e-05,0.71749]
[1779636472589,56.61,76382.26,0.0,0.99213,1e-05,0.71715]
[1779636478836,56.61,76382.68,0.0,0.99213,1e-05,0.71676]
[1779636482659,56.61,76381.83,0.0,0.99212,1e-05,0.71754]
[1779636488701,56.61,76384.02,0.0,0.99215,1e-05,0.71554]
[1779636490714,56.61,76384.92,0.0,0.99216,1e-05,0.71472]
[1779636492729,56.61,76383.6,0.0,0.99214,1e-05,0.71592]
[1779636494743,56.61,76382.58,0.0,0.99213,1e-05,0.71685]
[1779636499783,56.61,76383.48,0.0,0.99214,1e-05,0.71603]
[1779636500790,56.61,76384.81,0.0,0.99216,1e-05,0.71482]
[1779636503811,56.61,76375.95,0.0,0.99205,1e-05,0.72292]
[1779636504817,56.61,76367.15,0.0,0.99195,1e-05,0.73105]
[1779636505826,56.61,76366.85,0.0,0.99195,1e-05,0.73132]
[1779636510860,56.61,76366.36,0.0,0.99194,1e-05,0.73178]
[1779636518916,56.61,76365.77,0.0,0.99196,1e-05,0.72984]
[1779636523951,56.61,76366.25,0.0,0.99197,1e-05,0.7294]
[1779636529993,56.61,76365.43,0.0,0.99196,1e-05,0.73016]
[1779636535028,56.61,76365.06,0.0,0.99195,1e-05,0.7305]
[1779636541070,56.61,76365.1,0.0,0.99195,1e-05,0.73046]
[1779636543083,56.61,76364.01,0.0,0.99194,1e-05,0.73148]
[1779636550133,56.61,76363.6,0.0,0.99194,1e-05,0.73186]
[1779636552147,56.61,76361.59,0.0,0.99191,1e-05,0.73372]
[1779636553154,56.61,76360.09,0.0,0.9919,1e-05,0.73512]
[1779636560203,56.61,76360.67,0.0,0.9919,1e-05,0.73458]
[1779636565238,56.61,76360.35,0.0,0.9919,1e-05,0.73488]
[1779636570273,56.61,76361.32,0.0,0.99191,1e-05,0.73398]
[1779636575308,56.61,76360.17,0.0,0.99192,1e-05,0.73256]
[1779636578329,56.61,76361.02,0.0,0.99193,1e-05,0.73177]
[1779636583364,56.61,76361.9,0.0,0.99194,1e-05,0.73095]
[1779636588399,56.61,76362.25,0.0,0.99195,1e-05,0.73062]
[1779636589406,56.61,76363.17,0.0,0.99196,1e-05,0.72977]
[1779636595448,56.61,76363.2,0.0,0.99196,1e-05,0.72974]
[1779636601490,56.61,76362.39,0.0,0.99195,1e-05,0.73049]
[1779636606525,56.61,76363.03,0.0,0.99196,1e-05,0.7299]
[1779636607554,56.61,76372.03,0.0,0.99206,1e-05,0.7216]
[1779636608541,56.61,76378.26,0.0,0.99213,1e-05,0.7159]
[1779636609548,56.61,76376.98,0.0,0.99212,1e-05,0.71707]
[1779636612569,56.61,76378.08,0.0,0.99213,1e-05,0.71606]
[1779636618611,56.61,76377.68,0.0,0.99213,1e-05,0.71643]
[1779636623645,56.61,76380.1,0.0,0.99215,1e-05,0.71422]
[1779636624653,56.61,76381.97,0.0,0.99218,1e-05,0.71252]
[1779636630695,56.61,76382.18,0.0,0.99218,1e-05,0.71233]
[1779636635730,56.61,76384.07,0.0,0.99223,1e-05,0.70818]
[1779636636737,56.61,76386.78,0.0,0.99226,1e-05,0.70574]
[1779636637744,56.61,76389.04,0.0,0.99228,1e-05,0.7037]
[1779636639758,56.61,76390.1,0.0,0.99229,1e-05,0.70275]
[1779636641772,56.61,76390.96,0.0,0.9923,1e-05,0.70197]
[1779636643786,56.61,76392.34,0.0,0.99232,1e-05,0.70074]
[1779636644793,56.61,76397.98,0.0,0.99238,1e-05,0.6957]
[1779636645800,56.61,76407.64,0.0,0.99249,1e-05,0.68714]
[1779636647814,56.61,76408.55,0.0,0.9925,1e-05,0.68633]
[1779636648821,56.61,76409.37,0.0,0.99251,1e-05,0.68561]
[1779636650836,56.61,76411.45,0.0,0.99253,1e-05,0.68378]
[1779636651841,56.61,76415.55,0.0,0.99258,1e-05,0.68019]
[1779636652849,56.61,76416.92,0.0,0.99259,1e-05,0.679]
[1779636654864,56.61,76418.07,0.0,0.99261,1e-05,0.67799]
[1779636655872,56.61,76414.94,0.0,0.99257,1e-05,0.68073]
[1779636656879,56.61,76413.85,0.0,0.99256,1e-05,0.68168]
[1779636657886,56.61,76410.38,0.0,0.99252,1e-05,0.68472]
[1779636658893,56.61,76405.65,0.0,0.99247,1e-05,0.68889]
[1779636659900,56.61,76402.3,0.0,0.99243,1e-05,0.69186]
[1779636660907,56.61,76400.36,0.0,0.99241,1e-05,0.69358]
[1779636661914,56.61,76399.37,0.0,0.9924,1e-05,0.69446]
[1779636665942,56.61,76398.57,0.0,0.99239,1e-05,0.69517]
[1779636666949,56.61,76397.2,0.0,0.99237,1e-05,0.69639]
[1779636671984,56.61,76395.76,0.0,0.99236,1e-05,0.69768]
[1779636672991,56.61,76394.33,0.0,0.99234,1e-05,0.69896]
[1779636678027,56.61,76392.53,0.0,0.99232,1e-05,0.70057]
[1779636680041,56.61,76389.38,0.0,0.99229,1e-05,0.70339]
[1779636686083,56.61,76389.33,0.0,0.99229,1e-05,0.70344]
[1779636692125,56.61,76388.68,0.0,0.9923,1e-05,0.7016]
[1779636697160,56.61,76389.23,0.0,0.99231,1e-05,0.70111]
[1779636702195,56.61,76389.23,0.0,0.99231,1e-05,0.70111]
[1779636707230,56.61,76388.32,0.0,0.9923,1e-05,0.70193]
[1779636712264,56.61,76389.12,0.0,0.99231,1e-05,0.70121]
[1779636719314,56.61,76389.25,0.0,0.99231,1e-05,0.70109]
[1779636724349,56.61,76389.18,0.0,0.99231,1e-05,0.70115]
[1779636733431,56.61,76388.68,0.0,0.9923,1e-05,0.7016]
[1779636739456,56.61,76388.18,0.0,0.9923,1e-05,0.70205]
[1779636744491,56.61,76388.2,0.0,0.9923,1e-05,0.70203]
[1779636749526,56.61,76389.08,0.0,0.99231,1e-05,0.70124]
[1779636752546,56.61,76391.58,0.0,0.99236,1e-05,0.69659]
[1779636759598,56.61,76391.99,0.0,0.99237,1e-05,0.69623]
[1779636763626,56.61,76393.81,0.0,0.99239,1e-05,0.69461]
[1779636764633,56.61,76395.46,0.0,0.99241,1e-05,0.69314]
[1779636765642,56.61,76396.51,0.0,0.99242,1e-05,0.69221]
[1779636766648,56.61,76397.71,0.0,0.99243,1e-05,0.69114]
[1779636769669,56.61,76399.99,0.0,0.99246,1e-05,0.68912]
[1779636771683,56.61,76402.08,0.0,0.99248,1e-05,0.68727]
[1779636772690,56.61,76404.87,0.0,0.99251,1e-05,0.68482]
[1779636778732,56.61,76404.55,0.0,0.99251,1e-05,0.6851]
[1779636783769,56.61,76404.65,0.0,0.99251,1e-05,0.68501]
[1779636789811,56.61,76404.57,0.0,0.99251,1e-05,0.68508]
[1779636790817,56.61,76396.73,0.0,0.99242,1e-05,0.69201]
[1779636791825,56.61,76391.56,0.0,0.99236,1e-05,0.69661]
[1779636793839,56.61,76390.66,0.0,0.99235,1e-05,0.69742]
[1779636797867,56.61,76389.7,0.0,0.99234,1e-05,0.69827]
[1779636802902,56.61,76389.76,0.0,0.99234,1e-05,0.69822]
[1779636807937,56.61,76389.85,0.0,0.99234,1e-05,0.69814]
[1779636810958,56.61,76387.6,0.0,0.99232,1e-05,0.70015]
[1779636813979,56.61,76386.87,0.0,0.99234,1e-05,0.69839]
[1779636819014,56.61,76387.21,0.0,0.99234,1e-05,0.69809]
[1779636824052,56.61,76387.88,0.0,0.99235,1e-05,0.69749]
[1779636826065,56.61,76384.99,0.0,0.99231,1e-05,0.70008]
[1779636827073,56.61,76383.71,0.0,0.9923,1e-05,0.70123]
[1779636832108,56.61,76383.71,0.0,0.9923,1e-05,0.70123]
[1779636837145,56.61,76383.18,0.0,0.99229,1e-05,0.7017]
[1779636841173,56.61,76379.96,0.0,0.99226,1e-05,0.7046]
[1779636842180,56.61,76374.31,0.0,0.99219,1e-05,0.70971]
[1779636843188,56.61,76373.4,0.0,0.99218,1e-05,0.71053]
[1779636848222,56.61,76373.88,0.0,0.99219,1e-05,0.7101]
[1779636853257,56.61,76374.09,0.0,0.99219,1e-05,0.70991]
[1779636855271,56.61,76373.24,0.0,0.99218,1e-05,0.71068]
[1779636857285,56.61,76376.21,0.0,0.99221,1e-05,0.70799]
[1779636864333,56.61,76376.25,0.0,0.99221,1e-05,0.70795]
[1779636870376,56.61,76376.1,0.0,0.99221,1e-05,0.70809]
[1779636872390,56.61,76372.3,0.0,0.9922,1e-05,0.70909]
[1779636873397,56.61,76370.89,0.0,0.99218,1e-05,0.71037]
[1779636878432,56.61,76370.48,0.0,0.99217,1e-05,0.71074]
[1779636879450,56.61,76368.94,0.0,0.99216,1e-05,0.71214]
[1779636880457,56.61,76364.18,0.0,0.9921,1e-05,0.71648]
[1779636881464,56.61,76362.22,0.0,0.99208,1e-05,0.71828]
[1779636886499,56.61,76362.38,0.0,0.99208,1e-05,0.71813]
[1779636891533,56.61,76362.33,0.0,0.99208,1e-05,0.71818]
[1779636892540,56.61,76361.47,0.0,0.99207,1e-05,0.71897]
[1779636894555,56.61,76359.34,0.0,0.99205,1e-05,0.72092]
[1779636899590,56.61,76358.72,0.0,0.99204,1e-05,0.72149]
[1779636904627,56.61,76357.56,0.0,0.99203,1e-05,0.72256]
[1779636907646,56.61,76356.58,0.0,0.99201,1e-05,0.72346]
[1779636913688,56.61,76356.28,0.0,0.99201,1e-05,0.72374]
[1779636915702,56.61,76357.49,0.0,0.99202,1e-05,0.72263]
[1779636920737,56.61,76357.11,0.0,0.99202,1e-05,0.72298]
[1779636925772,56.61,76356.77,0.0,0.99202,1e-05,0.72329]
[1779636930807,56.61,76356.57,0.0,0.99201,1e-05,0.72347]
[1779636933830,56.61,76352.72,0.0,0.99199,1e-05,0.72455]
[1779636934836,56.61,76349.66,0.0,0.99196,1e-05,0.72738]
[1779636935843,56.61,76348.48,0.0,0.99195,1e-05,0.72847]
[1779636941885,56.61,76347.51,0.0,0.99193,1e-05,0.72937]
[1779636944906,56.61,76348.49,0.0,0.99195,1e-05,0.72846]
[1779636945913,56.61,76355.03,0.0,0.99202,1e-05,0.72242]
[1779636946920,56.61,76359.86,0.0,0.99208,1e-05,0.71798]
[1779636947926,56.61,76358.97,0.0,0.99207,1e-05,0.71879]
[1779636948934,56.61,76358.1,0.0,0.99206,1e-05,0.71959]
[1779636950948,56.61,76356.77,0.0,0.99204,1e-05,0.72081]
[1779636951955,56.61,76352.83,0.0,0.992,1e-05,0.72444]
[1779636952962,56.61,76350.71,0.0,0.99197,1e-05,0.7264]
[1779636954976,56.61,76349.84,0.0,0.99196,1e-05,0.72721]
[1779636955983,56.61,76348.34,0.0,0.99194,1e-05,0.7286]
[1779636956990,56.61,76358.6,0.0,0.99206,1e-05,0.71913]
[1779636957997,56.61,76366.76,0.0,0.99216,1e-05,0.71167]
[1779636959004,56.61,76369.39,0.0,0.99219,1e-05,0.70928]
[1779636964042,56.61,76360.96,0.0,0.99209,1e-05,0.71697]
[1779636965049,56.61,76358.08,0.0,0.99206,1e-05,0.71961]
[1779636968073,56.61,76363.95,0.0,0.99213,1e-05,0.71423]
[1779636969080,56.61,76368.8,0.0,0.99218,1e-05,0.70982]
[1779636974115,56.61,76369.29,0.0,0.99219,1e-05,0.70937]
[1779636981164,56.61,76369.39,0.0,0.99219,1e-05,0.70928]
[1779636982171,56.61,76367.44,0.0,0.99217,1e-05,0.71106]
[1779636983178,56.61,76364.89,0.0,0.99214,1e-05,0.71338]
[1779636988213,56.61,76364.68,0.0,0.99213,1e-05,0.71357]
[1779636990227,56.61,76359.38,0.0,0.99207,1e-05,0.71842]
[1779636991234,56.61,76358.94,0.0,0.99209,1e-05,0.71635]
[1779636996269,56.61,76358.45,0.0,0.99209,1e-05,0.7168]
[1779637001305,56.61,76357.73,0.0,0.99208,1e-05,0.71746]
[1779637006340,56.61,76358.33,0.0,0.99209,1e-05,0.71691]
[1779637011375,56.61,76358.63,0.0,0.99209,1e-05,0.71664]
[1779637016410,56.61,76357.67,0.0,0.99208,1e-05,0.71752]
[1779637021450,56.61,76358.49,0.0,0.99209,1e-05,0.71677]
[1779637026485,56.61,76357.54,0.0,0.99208,1e-05,0.71764]
[1779637031520,56.61,76356.18,0.0,0.99206,1e-05,0.71888]
[1779637033534,56.61,76354.59,0.0,0.99204,1e-05,0.72034]
[1779637034543,56.61,76357.89,0.0,0.99208,1e-05,0.71731]
[1779637035549,56.61,76358.75,0.0,0.99209,1e-05,0.71653]
[1779637039577,56.61,76362.26,0.0,0.99213,1e-05,0.71332]
[1779637041591,56.61,76364.27,0.0,0.99216,1e-05,0.71149]
[1779637046818,56.61,76364.18,0.0,0.99215,1e-05,0.71157]
[1779637054682,56.61,76364.13,0.0,0.99218,1e-05,0.70916]
[1779637060724,56.61,76367.05,0.0,0.99221,1e-05,0.70652]
[1779637061731,56.61,76367.89,0.0,0.99222,1e-05,0.70576]
[1779637066766,56.61,76368.7,0.0,0.99223,1e-05,0.70502]
[1779637071801,56.61,76374.34,0.0,0.9923,1e-05,0.69994]
[1779637072810,56.61,76377.87,0.0,0.99234,1e-05,0.69678]
[1779637073815,56.61,76379.26,0.0,0.99235,1e-05,0.69553]
[1779637074822,56.61,76380.85,0.0,0.99237,1e-05,0.69412]
[1779637079858,56.61,76381.62,0.0,0.99238,1e-05,0.69343]
[1779637082879,56.61,76377.85,0.0,0.99234,1e-05,0.6968]
[1779637085900,56.61,76376.79,0.0,0.99232,1e-05,0.69774]
[1779637090937,56.61,76376.34,0.0,0.99232,1e-05,0.69815]
[1779637091943,56.61,76374.9,0.0,0.9923,1e-05,0.69944]
[1779637092950,56.61,76375.87,0.0,0.99231,1e-05,0.69857]
[1779637094964,56.61,76374.1,0.0,0.99229,1e-05,0.70016]
[1779637095972,56.61,76373.25,0.0,0.99228,1e-05,0.70092]
[1779637096979,56.61,76370.97,0.0,0.99226,1e-05,0.70298]
[1779637097986,56.61,76370.14,0.0,0.99225,1e-05,0.70372]
[1779637103021,56.61,76370.99,0.0,0.99226,1e-05,0.70296]
[1779637108056,56.61,76370.64,0.0,0.99225,1e-05,0.70327]
[1779637110070,56.61,76369.68,0.0,0.99224,1e-05,0.70414]
[1779637112084,56.61,76368.99,0.0,0.99226,1e-05,0.70233]
[1779637114098,56.61,76374.79,0.0,0.99233,1e-05,0.69711]
[1779637115105,56.61,76376.69,0.0,0.99235,1e-05,0.69541]
[1779637120140,56.61,76376.12,0.0,0.99234,1e-05,0.69592]
[1779637127189,56.61,76376.08,0.0,0.99234,1e-05,0.69596]
[1779637129203,56.61,76375.16,0.0,0.99233,1e-05,0.69678]
[1779637134238,56.61,76375.07,0.0,0.99233,1e-05,0.69686]
[1779637139273,56.61,76374.46,0.0,0.99232,1e-05,0.69741]
[1779637141289,56.61,76376.17,0.0,0.99234,1e-05,0.69588]
[1779637151357,56.61,76376.71,0.0,0.99235,1e-05,0.6954]
[1779637157398,56.61,76376.05,0.0,0.99234,1e-05,0.69599]
[1779637166463,56.61,76373.17,0.0,0.99231,1e-05,0.69857]
[1779637167469,56.61,76371.71,0.0,0.99229,1e-05,0.69988]
[1779637168477,56.61,76370.56,0.0,0.99228,1e-05,0.70091]
[1779637171498,56.61,76369.95,0.0,0.9923,1e-05,0.69903]
[1779637176538,56.61,76369.42,0.0,0.99229,1e-05,0.69951]
[1779637182580,56.61,76368.66,0.0,0.99228,1e-05,0.70019]
[1779637188622,56.61,76368.17,0.0,0.99228,1e-05,0.70063]
[1779637193657,56.61,76369.02,0.0,0.99229,1e-05,0.69987]
[1779637198694,56.61,76370.46,0.0,0.9923,1e-05,0.69857]
[1779637199701,56.61,76369.0,0.0,0.99229,1e-05,0.69988]
[1779637203729,56.61,76368.15,0.0,0.99228,1e-05,0.70065]
[1779637204736,56.61,76366.37,0.0,0.99226,1e-05,0.70225]
[1779637210778,56.61,76367.42,0.0,0.99227,1e-05,0.7013]
[1779637215813,56.61,76368.0,0.0,0.99228,1e-05,0.70078]
[1779637220850,56.61,76368.07,0.0,0.99228,1e-05,0.70072]
[1779637225885,56.61,76367.3,0.0,0.99227,1e-05,0.70141]
[1779637228906,56.61,76365.99,0.0,0.99225,1e-05,0.70259]
[1779637233941,56.61,76366.39,0.0,0.99228,1e-05,0.6998]
[1779637238976,56.61,76366.72,0.0,0.99229,1e-05,0.6995]
[1779637248048,56.61,76366.79,0.0,0.99229,1e-05,0.69944]
[1779637254091,56.61,76366.49,0.0,0.99229,1e-05,0.69971]
[1779637259126,56.61,76366.5,0.0,0.99229,1e-05,0.6997]
[1779637264161,56.61,76367.17,0.0,0.99229,1e-05,0.6991]
[1779637265168,56.61,76370.65,0.0,0.99233,1e-05,0.69598]
[1779637275237,56.61,76370.58,0.0,0.99233,1e-05,0.69604]
[1779637282287,56.61,76370.72,0.0,0.99233,1e-05,0.69591]
[1779637287322,56.61,76370.18,0.0,0.99233,1e-05,0.6964]
[1779637292357,56.61,76370.33,0.0,0.99235,1e-05,0.69384]
[1779637301420,56.61,76370.89,0.0,0.99236,1e-05,0.69334]
[1779637305448,56.61,76367.71,0.0,0.99233,1e-05,0.69618]
[1779637306455,56.61,76366.74,0.0,0.99231,1e-05,0.69705]
[1779637307462,56.61,76365.77,0.0,0.9923,1e-05,0.69792]
[1779637309477,56.61,76361.67,0.0,0.99226,1e-05,0.70161]
[1779637310484,56.61,76357.89,0.0,0.99221,1e-05,0.70503]
[1779637312498,56.61,76356.82,0.0,0.9922,1e-05,0.706]
[1779637318543,56.61,76356.76,0.0,0.9922,1e-05,0.70605]
[1779637321564,56.61,76358.04,0.0,0.99221,1e-05,0.70489]
[1779637323848,56.61,76357.2,0.0,0.99221,1e-05,0.70565]
[1779637324589,56.61,76354.99,0.0,0.99218,1e-05,0.70766]
[1779637327606,56.61,76354.98,0.0,0.99218,1e-05,0.70767]
[1779637332676,56.61,76354.83,0.0,0.99218,1e-05,0.7078]
[1779637337682,56.61,76355.18,0.0,0.99218,1e-05,0.70748]
[1779637342717,56.61,76354.37,0.0,0.99217,1e-05,0.70822]
[1779637347667,56.61,76353.22,0.0,0.99216,1e-05,0.70927]
[1779637349766,56.61,76352.22,0.0,0.99215,1e-05,0.71018]
[1779637354801,56.61,76351.81,0.0,0.99217,1e-05,0.70809]
[1779637359836,56.61,76351.91,0.0,0.99217,1e-05,0.708]
[1779637363863,56.61,76352.97,0.0,0.99218,1e-05,0.70704]
[1779637369906,56.61,76353.14,0.0,0.99218,1e-05,0.70688]
[1779637370913,56.61,76352.26,0.0,0.99217,1e-05,0.70768]
[1779637375948,56.61,76352.13,0.0,0.99217,1e-05,0.7078]
[1779637380983,56.61,76351.49,0.0,0.99217,1e-05,0.70838]
[1779637382997,56.61,76352.49,0.0,0.99218,1e-05,0.70747]
[1779637388032,56.61,76352.57,0.0,0.99218,1e-05,0.7074]
[1779637394074,56.61,76352.28,0.0,0.99217,1e-05,0.70766]
[1779637399109,56.61,76352.17,0.0,0.99217,1e-05,0.70776]
[1779637404144,56.61,76352.08,0.0,0.99217,1e-05,0.70784]
[1779637415223,56.61,76352.01,0.0,0.9922,1e-05,0.70545]
[1779637420258,56.61,76351.94,0.0,0.9922,1e-05,0.70552]
[1779637425293,56.61,76352.12,0.0,0.9922,1e-05,0.70535]
[1779637430328,56.61,76352.03,0.0,0.9922,1e-05,0.70544]
[1779637435364,56.61,76352.32,0.0,0.9922,1e-05,0.70517]
[1779637442413,56.61,76352.25,0.0,0.9922,1e-05,0.70524]
[1779637447448,56.61,76352.82,0.0,0.99221,1e-05,0.70472]
[1779637448455,56.61,76354.63,0.0,0.99223,1e-05,0.70308]
[1779637449462,56.61,76359.79,0.0,0.99229,1e-05,0.69843]
[1779637450469,56.61,76362.91,0.0,0.99232,1e-05,0.69563]
[1779637455504,56.61,76365.8,0.0,0.99236,1e-05,0.69304]
[1779637456511,56.61,76367.1,0.0,0.99237,1e-05,0.69188]
[1779637463559,56.61,76367.51,0.0,0.99237,1e-05,0.69152]
[1779637469602,56.61,76367.55,0.0,0.99238,1e-05,0.69148]
[1779637474640,56.61,76367.48,0.0,0.9924,1e-05,0.68913]
[1779637480682,56.61,76367.37,0.0,0.9924,1e-05,0.68922]
[1779637486724,56.61,76367.41,0.0,0.9924,1e-05,0.68919]
[1779637490990,56.61,76366.87,0.0,0.99239,1e-05,0.68967]
[1779637491579,56.61,76366.87,0.0,0.99239,1e-05,0.68967]
[1779637497802,56.61,76367.76,0.0,0.9924,1e-05,0.68888]
[1779637499815,56.61,76366.49,0.0,0.99239,1e-05,0.69001]
[1779637505858,56.61,76366.06,0.0,0.99238,1e-05,0.69039]
[1779637513914,56.61,76365.84,0.0,0.99238,1e-05,0.69059]
[1779637518949,56.61,76365.8,0.0,0.99238,1e-05,0.69062]
[1779637523983,56.61,76365.83,0.0,0.99238,1e-05,0.6906]
[1779637531033,56.61,76364.82,0.0,0.9924,1e-05,0.68908]
[1779637536068,56.61,76365.27,0.0,0.9924,1e-05,0.68868]
[1779637542110,56.61,76365.29,0.0,0.9924,1e-05,0.68866]
[1779637545131,56.61,76364.36,0.0,0.99239,1e-05,0.68949]
[1779637548152,56.61,76361.82,0.0,0.99236,1e-05,0.69175]
[1779637551173,56.61,76360.91,0.0,0.99235,1e-05,0.69256]
[1779637554194,56.61,76359.13,0.0,0.99233,1e-05,0.69416]
[1779637555202,56.61,76356.16,0.0,0.9923,1e-05,0.69682]
[1779637561245,56.61,76355.68,0.0,0.99229,1e-05,0.69725]
[1779637565274,56.61,76353.46,0.0,0.99227,1e-05,0.69925]
[1779637569301,56.61,76352.59,0.0,0.99226,1e-05,0.70003]
[1779637572322,56.61,76351.23,0.0,0.99224,1e-05,0.70126]
[1779637577357,56.61,76350.65,0.0,0.99224,1e-05,0.70178]
[1779637580378,56.61,76349.2,0.0,0.99222,1e-05,0.70309]
[1779637582392,56.61,76339.44,0.0,0.99211,1e-05,0.71197]
[1779637583399,56.61,76336.82,0.0,0.99207,1e-05,0.71437]
[1779637584406,56.61,76335.79,0.0,0.99206,1e-05,0.71532]
[1779637586420,56.61,76339.0,0.0,0.9921,1e-05,0.71237]
[1779637591455,56.61,76340.11,0.0,0.99214,1e-05,0.70889]
[1779637602532,56.61,76339.58,0.0,0.99213,1e-05,0.70937]
[1779637608574,56.61,76340.38,0.0,0.99214,1e-05,0.70864]
[1779637615623,56.61,76341.01,0.0,0.99215,1e-05,0.70807]
[1779637620659,56.61,76341.29,0.0,0.99215,1e-05,0.70781]
[1779637621666,56.61,76344.84,0.0,0.99219,1e-05,0.70459]
[1779637622673,56.61,76347.5,0.0,0.99223,1e-05,0.70218]
[1779637623680,56.61,76353.2,0.0,0.99229,1e-05,0.69704]
[1779637624686,56.61,76354.49,0.0,0.99231,1e-05,0.69588]
[1779637629723,56.61,76354.38,0.0,0.9923,1e-05,0.69598]
[1779637636771,56.61,76354.84,0.0,0.99231,1e-05,0.69557]
[1779637641806,56.61,76355.3,0.0,0.99231,1e-05,0.69516]
[1779637646841,56.61,76355.39,0.0,0.99232,1e-05,0.69507]
[1779637651877,56.61,76356.78,0.0,0.99236,1e-05,0.6914]
[1779637653891,56.61,76359.85,0.0,0.99239,1e-05,0.68866]
[1779637656912,56.61,76360.78,0.0,0.9924,1e-05,0.68784]
[1779637662954,56.61,76361.54,0.0,0.99241,1e-05,0.68716]
[1779637667990,56.61,76361.6,0.0,0.99241,1e-05,0.68711]
[1779637679071,56.61,76362.96,0.0,0.99243,1e-05,0.6859]
[1779637680079,56.61,76364.6,0.0,0.99245,1e-05,0.68445]
[1779637681086,56.61,76366.53,0.0,0.99247,1e-05,0.68274]
[1779637682093,56.61,76368.17,0.0,0.99249,1e-05,0.68129]
[1779637684107,56.61,76369.38,0.0,0.9925,1e-05,0.68022]
[1779637685115,56.61,76371.34,0.0,0.99252,1e-05,0.6785]
[1779637690150,56.61,76371.44,0.0,0.99252,1e-05,0.67841]
[1779637695185,56.61,76374.34,0.0,0.99255,1e-05,0.67586]
[1779637698206,56.61,76375.4,0.0,0.99257,1e-05,0.67494]
[1779637699213,56.61,76377.84,0.0,0.99259,1e-05,0.6728]
[1779637702234,56.61,76378.74,0.0,0.9926,1e-05,0.67202]
[1779637704248,56.61,76379.62,0.0,0.99261,1e-05,0.67125]
[1779637709283,56.61,76374.27,0.0,0.99255,1e-05,0.67593]
[1779637710290,56.61,76372.93,0.0,0.99254,1e-05,0.6771]
[1779637715325,56.61,76373.02,0.0,0.99256,1e-05,0.67463]
[1779637721367,56.61,76372.4,0.0,0.99256,1e-05,0.67518]
[1779637727409,56.61,76372.2,0.0,0.99256,1e-05,0.67535]
[1779637734458,56.61,76372.02,0.0,0.99255,1e-05,0.67551]
[1779637735465,56.61,76367.57,0.0,0.9925,1e-05,0.67942]
[1779637736472,56.61,76365.56,0.0,0.99248,1e-05,0.68119]
[1779637740500,56.61,76364.69,0.0,0.99247,1e-05,0.68196]
[1779637745535,56.61,76364.92,0.0,0.99247,1e-05,0.68175]
[1779637752584,56.61,76365.12,0.0,0.99248,1e-05,0.68158]
[1779637757619,56.61,76364.55,0.0,0.99247,1e-05,0.68208]
[1779637759633,56.61,76363.38,0.0,0.99246,1e-05,0.68312]
[1779637764668,56.61,76363.32,0.0,0.99246,1e-05,0.68317]
[1779637770753,56.61,76363.1,0.0,0.99245,1e-05,0.68336]
[1779637770862,56.61,76367.33,0.0,0.9925,1e-05,0.67963]
[1779637774632,56.61,76367.59,0.0,0.99253,1e-05,0.677]
[1779637779774,56.61,76371.7,0.0,0.99258,1e-05,0.6734]
[1779637780781,56.61,76372.95,0.0,0.99259,1e-05,0.67231]
[1779637782101,56.61,76372.95,0.0,0.99259,1e-05,0.67231]
[1779637782798,56.61,76379.27,0.0,0.99266,1e-05,0.66681]
[1779637783805,56.61,76382.07,0.0,0.99269,1e-05,0.66438]
[1779637785777,56.61,76382.2,0.0,0.99269,1e-05,0.66427]
[1779637788840,56.61,76381.3,0.0,0.99268,1e-05,0.66505]
[1779637791861,56.61,76380.13,0.0,0.99267,1e-05,0.66606]
[1779637792868,56.61,76381.15,0.0,0.99268,1e-05,0.66518]
[1779637793875,56.61,76382.72,0.0,0.9927,1e-05,0.66382]
[1779637798910,56.61,76383.0,0.0,0.9927,1e-05,0.66358]
[1779637804952,56.61,76383.83,0.0,0.99271,1e-05,0.66286]
[1779637808980,56.61,76387.08,0.0,0.99274,1e-05,0.66006]
[1779637809987,56.61,76393.86,0.0,0.99282,1e-05,0.65426]
[1779637812019,56.61,76394.35,0.0,0.99282,1e-05,0.65384]
[1779637817044,56.61,76394.0,0.0,0.99282,1e-05,0.65414]
[1779637822079,56.61,76393.8,0.0,0.99282,1e-05,0.65431]
[1779637824093,56.61,76392.85,0.0,0.99281,1e-05,0.65512]
[1779637825100,56.61,76374.73,0.0,0.99261,1e-05,0.67076]
[1779637826107,56.61,76363.88,0.0,0.99249,1e-05,0.68027]
[1779637827114,56.61,76362.77,0.0,0.99248,1e-05,0.68125]
[1779637828120,56.61,76361.6,0.0,0.99246,1e-05,0.68228]
[1779637830135,56.61,76360.7,0.0,0.99245,1e-05,0.68308]
[1779637832149,56.61,76359.56,0.0,0.99247,1e-05,0.68168]
[1779637836178,56.61,76358.68,0.0,0.99246,1e-05,0.68245]
[1779637837185,56.61,76356.64,0.0,0.99243,1e-05,0.68426]
[1779637838192,56.61,76354.0,0.0,0.9924,1e-05,0.6866]
[1779637839199,56.61,76353.04,0.0,0.99239,1e-05,0.68746]
[1779637841213,56.61,76350.8,0.0,0.99237,1e-05,0.68946]
[1779637842220,56.61,76349.92,0.0,0.99236,1e-05,0.69024]
[1779637848262,56.61,76349.2,0.0,0.99235,1e-05,0.69088]
[1779637858332,56.61,76349.2,0.0,0.99235,1e-05,0.69088]
[1779637863367,56.61,76349.82,0.0,0.99236,1e-05,0.69033]
[1779637864374,56.61,76345.75,0.0,0.99231,1e-05,0.69397]
[1779637865381,56.61,76340.85,0.0,0.99225,1e-05,0.69838]
[1779637868402,56.61,76337.46,0.0,0.99222,1e-05,0.70144]
[1779637873443,56.61,76337.87,0.0,0.99222,1e-05,0.70107]
[1779637882507,56.61,76337.67,0.0,0.99222,1e-05,0.70125]
[1779637885528,56.61,76338.9,0.0,0.99223,1e-05,0.70014]
[1779637888549,56.61,76337.02,0.0,0.99221,1e-05,0.70184]
[1779637893584,56.61,76337.19,0.0,0.99224,1e-05,0.69923]
[1779637900160,56.61,76337.72,0.0,0.99224,1e-05,0.69875]
[1779637903654,56.61,76333.44,0.0,0.9922,1e-05,0.70263]
[1779637904661,56.61,76332.06,0.0,0.99218,1e-05,0.70388]
[1779637905668,56.61,76326.88,0.0,0.99212,1e-05,0.7086]
[1779637906675,56.61,76325.19,0.0,0.9921,1e-05,0.71014]
[1779637910703,56.61,76324.13,0.0,0.99209,1e-05,0.71111]
[1779637915738,56.61,76324.77,0.0,0.99209,1e-05,0.71053]
[1779637916745,56.61,76325.79,0.0,0.99211,1e-05,0.70959]
[1779637919766,56.61,76326.69,0.0,0.99212,1e-05,0.70877]
[1779637923797,56.61,76327.61,0.0,0.99213,1e-05,0.70793]
[1779637927825,56.61,76324.86,0.0,0.9921,1e-05,0.71044]
[1779637929839,56.61,76322.18,0.0,0.99206,1e-05,0.7129]
[1779637930846,56.61,76317.05,0.0,0.992,1e-05,0.71762]
[1779637931853,56.61,76311.48,0.0,0.99194,1e-05,0.72278]
[1779637932860,56.61,76309.74,0.0,0.99192,1e-05,0.7244]
[1779637934874,56.61,76308.57,0.0,0.9919,1e-05,0.72549]
[1779637938904,56.61,76301.36,0.0,0.99182,1e-05,0.73223]
[1779637939909,56.61,76297.63,0.0,0.99177,1e-05,0.73574]
[1779637944944,56.61,76297.49,0.0,0.99177,1e-05,0.73587]
[1779637946958,56.61,76296.37,0.0,0.99176,1e-05,0.73692]
[1779637948973,56.61,76303.52,0.0,0.99184,1e-05,0.7302]
[1779637949979,56.61,76305.07,0.0,0.99186,1e-05,0.72875]
[1779637955015,56.61,76307.83,0.0,0.99192,1e-05,0.72366]
[1779637956025,56.61,76303.51,0.0,0.99187,1e-05,0.72768]
[1779637960053,56.61,76304.44,0.0,0.99188,1e-05,0.72681]
[1779637964081,56.61,76307.34,0.0,0.99192,1e-05,0.72411]
[1779637966095,56.61,76308.42,0.0,0.99193,1e-05,0.72311]
[1779637971130,56.61,76308.2,0.0,0.99193,1e-05,0.72331]
[1779637972137,56.61,76306.6,0.0,0.99191,1e-05,0.7248]
[1779637977173,56.61,76306.01,0.0,0.9919,1e-05,0.72535]
[1779637982211,56.61,76306.85,0.0,0.99191,1e-05,0.72457]
[1779637983218,56.61,76310.07,0.0,0.99195,1e-05,0.72158]
[1779637984226,56.61,76312.35,0.0,0.99197,1e-05,0.71946]
[1779637988253,56.61,76313.38,0.0,0.99199,1e-05,0.71851]
[1779637994295,56.61,76313.89,0.0,0.99199,1e-05,0.71804]
[1779637999330,56.61,76308.76,0.0,0.99193,1e-05,0.72279]
[1779638000337,56.61,76314.25,0.0,0.992,1e-05,0.71771]
[1779638005371,56.61,76314.1,0.0,0.992,1e-05,0.71784]
[1779638009400,56.61,76316.81,0.0,0.99203,1e-05,0.71535]
[1779638010407,56.61,76320.17,0.0,0.99207,1e-05,0.71226]
[1779638012421,56.61,76319.64,0.0,0.99209,1e-05,0.71025]
[1779638017455,56.61,76319.08,0.0,0.99208,1e-05,0.71077]
[1779638018463,56.61,76320.05,0.0,0.99209,1e-05,0.70988]
[1779638023498,56.61,76320.67,0.0,0.9921,1e-05,0.70931]
[1779638026519,56.61,76321.68,0.0,0.99211,1e-05,0.70839]
[1779638028533,56.61,76324.15,0.0,0.99214,1e-05,0.70613]
[1779638034575,56.61,76324.66,0.0,0.99215,1e-05,0.70567]
[1779638041347,56.61,76324.5,0.0,0.99214,1e-05,0.70581]
[1779638046659,56.61,76325.19,0.0,0.99215,1e-05,0.70519]
[1779638051694,56.61,76329.79,0.0,0.99221,1e-05,0.70101]
[1779638053708,56.61,76330.89,0.0,0.99222,1e-05,0.70001]
[1779638058743,56.61,76330.75,0.0,0.99222,1e-05,0.70014]
[1779638061764,56.61,76329.16,0.0,0.9922,1e-05,0.70158]
[1779638062788,56.61,76327.24,0.0,0.99218,1e-05,0.70332]
[1779638065809,56.61,76324.84,0.0,0.99215,1e-05,0.7055]
[1779638066816,56.61,76322.45,0.0,0.99212,1e-05,0.70768]
[1779638069837,56.61,76321.44,0.0,0.99211,1e-05,0.70861]
[1779638071851,56.61,76320.03,0.0,0.99212,1e-05,0.70741]
[1779638075879,56.61,76318.28,0.0,0.9921,1e-05,0.70901]
[1779638078900,56.61,76319.24,0.0,0.99211,1e-05,0.70814]
[1779638083935,56.61,76319.07,0.0,0.99211,1e-05,0.70829]
[1779638086956,56.61,76320.59,0.0,0.99213,1e-05,0.7069]
[1779638091991,56.61,76320.21,0.0,0.99212,1e-05,0.70725]
[1779638102257,56.61,76320.25,0.0,0.99212,1e-05,0.70721]
[1779638111126,56.61,76320.83,0.0,0.99213,1e-05,0.70668]
[1779638121195,56.61,76320.83,0.0,0.99213,1e-05,0.70668]
[1779638126231,56.61,76320.73,0.0,0.99213,1e-05,0.70677]
[1779638131266,56.61,76320.63,0.0,0.99215,1e-05,0.70439]
[1779638136301,56.61,76319.6,0.0,0.99214,1e-05,0.70533]
[1779638141336,56.61,76319.56,0.0,0.99214,1e-05,0.70536]
[1779638145364,56.61,76317.37,0.0,0.99211,1e-05,0.70736]
[1779638146372,56.61,76315.68,0.0,0.9921,1e-05,0.70891]
[1779638151406,56.61,76303.98,0.0,0.99196,1e-05,0.71968]
[1779638152414,56.61,76299.47,0.0,0.9919,1e-05,0.72387]
[1779638153421,56.61,76299.43,0.0,0.9919,1e-05,0.72391]
[1779638158456,56.61,76299.11,0.0,0.9919,1e-05,0.72421]
[1779638163491,56.61,76298.75,0.0,0.99189,1e-05,0.72455]
[1779638166513,56.61,76297.31,0.0,0.99188,1e-05,0.72589]
[1779638167520,56.61,76296.28,0.0,0.99186,1e-05,0.72685]
[1779638168528,56.61,76295.25,0.0,0.99185,1e-05,0.72781]
[1779638169535,56.61,76293.03,0.0,0.99183,1e-05,0.72989]
[1779638170542,56.61,76290.74,0.0,0.9918,1e-05,0.73204]
[1779638171549,56.61,76288.97,0.0,0.99178,1e-05,0.73371]
[1779638175577,56.61,76290.86,0.0,0.9918,1e-05,0.73193]
[1779638176585,56.61,76300.03,0.0,0.99191,1e-05,0.72335]
[1779638177592,56.61,76302.45,0.0,0.99194,1e-05,0.7211]
[1779638182634,56.61,76302.16,0.0,0.99194,1e-05,0.72137]
[1779638187661,56.61,76302.52,0.0,0.99194,1e-05,0.72104]
[1779638194711,56.61,76302.67,0.0,0.99197,1e-05,0.71838]
[1779638199746,56.61,76302.89,0.0,0.99197,1e-05,0.71818]
[1779638204780,56.61,76302.82,0.0,0.99197,1e-05,0.71825]
[1779638209816,56.61,76303.93,0.0,0.99198,1e-05,0.71722]
[1779638213844,56.61,76305.15,0.0,0.992,1e-05,0.71609]
[1779638220893,56.61,76305.21,0.0,0.992,1e-05,0.71604]
[1779638226935,56.61,76304.57,0.0,0.99199,1e-05,0.71663]
[1779638231970,56.61,76304.51,0.0,0.99199,1e-05,0.71668]
[1779638235998,56.61,76303.28,0.0,0.99198,1e-05,0.71782]
[1779638241033,56.61,76302.86,0.0,0.99197,1e-05,0.71821]
[1779638243047,56.61,76300.82,0.0,0.99195,1e-05,0.7201]
[1779638248082,56.61,76296.89,0.0,0.9919,1e-05,0.72375]
[1779638249089,56.61,76295.47,0.0,0.99188,1e-05,0.72508]
[1779638250096,56.61,76294.39,0.0,0.99187,1e-05,0.72609]
[1779638256143,56.61,76294.71,0.0,0.9919,1e-05,0.72326]
[1779638259163,56.61,76301.73,0.0,0.99198,1e-05,0.71674]
[1779638260171,56.61,76304.93,0.0,0.99202,1e-05,0.71379]
[1779638265206,56.61,76303.88,0.0,0.99201,1e-05,0.71476]
[1779638270241,56.61,76304.12,0.0,0.99201,1e-05,0.71453]
[1779638275276,56.61,76303.55,0.0,0.99201,1e-05,0.71506]
[1779638276283,56.61,76300.07,0.0,0.99196,1e-05,0.71828]
[1779638281318,56.61,76299.4,0.0,0.99196,1e-05,0.7189]
[1779638282325,56.61,76298.07,0.0,0.99194,1e-05,0.72013]
[1779638283332,56.61,76295.83,0.0,0.99191,1e-05,0.72221]
[1779638286353,56.61,76293.22,0.0,0.99188,1e-05,0.72465]
[1779638291388,56.61,76293.38,0.0,0.99188,1e-05,0.7245]
[1779638295416,56.61,76289.81,0.0,0.99184,1e-05,0.72783]
[1779638296423,56.61,76287.84,0.0,0.99182,1e-05,0.72968]
[1779638304479,56.61,76286.99,0.0,0.99181,1e-05,0.73048]
[1779638306492,56.61,76288.11,0.0,0.99182,1e-05,0.72943]
[1779638311528,56.61,76287.4,0.0,0.99184,1e-05,0.72755]
[1779638312535,56.61,76285.88,0.0,0.99182,1e-05,0.72898]
[1779638313543,56.61,76283.98,0.0,0.9918,1e-05,0.73076]
[1779638315502,56.61,76283.98,0.0,0.9918,1e-05,0.73076]
[1779638315556,56.61,76278.86,0.0,0.99174,1e-05,0.73559]
[1779638315833,56.61,76278.86,0.0,0.99174,1e-05,0.73559]
[1779638316564,56.61,76276.94,0.0,0.99171,1e-05,0.73741]
[1779638321599,56.61,76276.33,0.0,0.99171,1e-05,0.73798]
[1779638326633,56.61,76276.59,0.0,0.99171,1e-05,0.73774]
[1779638328649,56.61,76278.18,0.0,0.99173,1e-05,0.73623]
[1779638333683,56.61,76279.03,0.0,0.99174,1e-05,0.73543]
[1779638338717,56.61,76283.22,0.0,0.99179,1e-05,0.73148]
[1779638339724,56.61,76286.38,0.0,0.99183,1e-05,0.72851]
[1779638345767,56.61,76287.0,0.0,0.99184,1e-05,0.72793]
[1779638350802,56.61,76287.0,0.0,0.99184,1e-05,0.72793]
[1779638356844,56.61,76288.05,0.0,0.99185,1e-05,0.72694]
[1779638357851,56.61,76289.02,0.0,0.99186,1e-05,0.72604]
[1779638364900,56.61,76288.96,0.0,0.99186,1e-05,0.72609]
[1779638371949,56.61,76289.99,0.0,0.9919,1e-05,0.7226]
[1779638377991,56.61,76289.96,0.0,0.9919,1e-05,0.72263]
[1779638384034,56.61,76289.98,0.0,0.9919,1e-05,0.72261]
[1779638389069,56.61,76289.83,0.0,0.9919,1e-05,0.72275]
[1779638395111,56.61,76289.25,0.0,0.99189,1e-05,0.72329]
[1779638400150,56.61,76289.59,0.0,0.99189,1e-05,0.72297]
[1779638401158,56.61,76292.23,0.0,0.99193,1e-05,0.72051]
[1779638402165,56.61,76293.78,0.0,0.99194,1e-05,0.71907]
[1779638405186,56.61,76290.51,0.0,0.99191,1e-05,0.72211]
[1779638406193,56.61,76289.45,0.0,0.99189,1e-05,0.7231]
[1779638411229,56.61,76289.61,0.0,0.99189,1e-05,0.72295]
[1779638414250,56.61,76293.82,0.0,0.99194,1e-05,0.71904]
[1779638415257,56.61,76296.38,0.0,0.99198,1e-05,0.71666]
[1779638416266,56.61,76297.38,0.0,0.99199,1e-05,0.71574]
[1779638422306,56.61,76297.39,0.0,0.99199,1e-05,0.71573]
[1779638425327,56.61,76299.3,0.0,0.99201,1e-05,0.71397]
[1779638426334,56.61,76300.69,0.0,0.99203,1e-05,0.71268]
[1779638429355,56.61,76299.71,0.0,0.99201,1e-05,0.71359]
[1779638434390,56.61,76300.83,0.0,0.99206,1e-05,0.71005]
[1779638439433,56.61,76301.36,0.0,0.99206,1e-05,0.70957]
[1779638444468,56.61,76300.88,0.0,0.99206,1e-05,0.71001]
[1779638450511,56.61,76300.14,0.0,0.99205,1e-05,0.71069]
[1779638453532,56.61,76301.15,0.0,0.99206,1e-05,0.70976]
[1779638458567,56.61,76302.12,0.0,0.99207,1e-05,0.70887]
[1779638460581,56.61,76301.15,0.0,0.99206,1e-05,0.70976]
[1779638461588,56.61,76299.37,0.0,0.99204,1e-05,0.71139]
[1779638462595,56.61,76300.3,0.0,0.99205,1e-05,0.71054]
[1779638465616,56.61,76299.25,0.0,0.99204,1e-05,0.71151]
[1779638466623,56.61,76295.95,0.0,0.992,1e-05,0.71455]
[1779638467630,56.61,76293.92,0.0,0.99197,1e-05,0.71642]
[1779638468637,56.61,76299.14,0.0,0.99204,1e-05,0.71161]
[1779638469644,56.61,76301.58,0.0,0.99206,1e-05,0.70936]
[1779638474679,56.61,76302.27,0.0,0.99207,1e-05,0.70873]
[1779638479714,56.61,76303.19,0.0,0.99208,1e-05,0.70789]
[1779638484749,56.61,76303.16,0.0,0.99208,1e-05,0.70791]
[1779638491798,56.61,76303.77,0.0,0.99212,1e-05,0.70486]
[1779638499856,56.61,76303.44,0.0,0.99211,1e-05,0.70516]
[1779638505898,56.61,76303.37,0.0,0.99211,1e-05,0.70523]
[1779638509926,56.61,76304.46,0.0,0.99213,1e-05,0.70423]
[1779638521003,56.61,76303.63,0.0,0.99212,1e-05,0.70499]
[1779638526038,56.61,76304.07,0.0,0.99212,1e-05,0.70459]
[1779638536108,56.61,76304.04,0.0,0.99212,1e-05,0.70462]
[1779638542150,56.61,76303.58,0.0,0.99211,1e-05,0.70504]
[1779638551213,56.61,76303.69,0.0,0.99214,1e-05,0.70245]
[1779638557257,56.61,76304.03,0.0,0.99215,1e-05,0.70214]
[1779638559271,56.61,76305.71,0.0,0.99217,1e-05,0.70061]
[1779638560278,56.61,76307.12,0.0,0.99218,1e-05,0.69933]
[1779638568334,56.61,76306.94,0.0,0.99218,1e-05,0.69949]
[1779638573369,56.61,76306.94,0.0,0.99218,1e-05,0.69949]
[1779638583439,56.61,76306.94,0.0,0.99218,1e-05,0.69949]
[1779638589481,56.61,76306.86,0.0,0.99218,1e-05,0.69956]
[1779638593508,56.61,76308.17,0.0,0.9922,1e-05,0.69837]
[1779638594516,56.61,76310.66,0.0,0.99222,1e-05,0.69612]
[1779638596531,56.61,76308.52,0.0,0.9922,1e-05,0.69806]
[1779638601565,56.61,76308.06,0.0,0.99219,1e-05,0.69847]
[1779638604590,56.61,76309.61,0.0,0.99221,1e-05,0.69707]
[1779638605606,56.61,76314.07,0.0,0.99226,1e-05,0.69304]
[1779638606625,56.61,76322.69,0.0,0.99236,1e-05,0.68531]
[1779638607721,56.61,76322.69,0.0,0.99236,1e-05,0.68531]
[1779638607787,56.61,76387.31,0.0,0.99307,1e-05,0.62962]
[1779638608215,56.61,76387.31,0.0,0.99307,1e-05,0.62962]
[1779638608636,56.61,76413.8,0.0,0.99334,1e-05,0.60791]
[1779638609643,56.61,76411.6,0.0,0.99332,1e-05,0.60969]
[1779638610770,56.61,76411.6,0.0,0.99332,1e-05,0.60969]
[1779638610777,56.61,76408.93,0.0,0.99329,1e-05,0.61185]
[1779638611267,56.61,76408.93,0.0,0.99329,1e-05,0.61185]
[1779638611498,56.61,76408.93,0.0,0.99329,1e-05,0.61185]
[1779638611661,56.61,76404.84,0.0,0.99327,1e-05,0.61292]
[1779638612978,56.61,76404.84,0.0,0.99327,1e-05,0.61292]
[1779638612664,56.61,76399.73,0.0,0.99322,1e-05,0.61709]
[1779638613109,56.61,76399.73,0.0,0.99322,1e-05,0.61709]
[1779638613673,56.61,76394.13,0.0,0.99316,1e-05,0.62168]
[1779638614240,56.61,76394.13,0.0,0.99316,1e-05,0.62168]
[1779638614678,56.61,76391.72,0.0,0.99314,1e-05,0.62367]
[1779638615017,56.61,76391.72,0.0,0.99314,1e-05,0.62367]
[1779638617699,56.61,76389.12,0.0,0.99311,1e-05,0.62582]
[1779638620724,56.61,76390.84,0.0,0.99313,1e-05,0.62439]
[1779638621729,56.61,76393.7,0.0,0.99316,1e-05,0.62204]
[1779638623766,56.61,76390.43,0.0,0.99313,1e-05,0.62473]
[1779638625778,56.61,76388.52,0.0,0.99311,1e-05,0.62631]
[1779638628799,56.61,76384.63,0.0,0.99307,1e-05,0.62954]
[1779638633834,56.61,76383.18,0.0,0.99305,1e-05,0.63075]
[1779638634841,56.61,76379.61,0.0,0.99301,1e-05,0.63373]
[1779638639877,56.61,76381.93,0.0,0.99304,1e-05,0.63179]
[1779638641892,56.61,76386.05,0.0,0.99308,1e-05,0.62836]
[1779638642898,56.61,76387.66,0.0,0.9931,1e-05,0.62703]
[1779638647933,56.61,76387.72,0.0,0.9931,1e-05,0.62698]
[1779638649947,56.61,76389.71,0.0,0.99312,1e-05,0.62533]
[1779638650954,56.61,76391.71,0.0,0.99314,1e-05,0.62368]
[1779638654982,56.61,76393.57,0.0,0.99316,1e-05,0.62214]
[1779638656996,56.61,76396.94,0.0,0.99319,1e-05,0.61937]
[1779638658003,56.61,76398.86,0.0,0.99321,1e-05,0.6178]
[1779638659010,56.61,76400.67,0.0,0.99323,1e-05,0.61632]
[1779638660026,56.61,76406.68,0.0,0.99329,1e-05,0.61143]
[1779638663047,56.61,76408.38,0.0,0.99331,1e-05,0.61005]
[1779638665061,56.61,76412.64,0.0,0.99335,1e-05,0.6066]
[1779638666976,56.61,76412.64,0.0,0.99335,1e-05,0.6066]
[1779638667229,56.61,76413.08,0.0,0.99336,1e-05,0.60625]
[1779638667244,56.61,76413.08,0.0,0.99336,1e-05,0.60625]
[1779638667280,56.61,76412.49,0.0,0.99335,1e-05,0.60673]
[1779638670970,56.61,76412.98,0.0,0.99336,1e-05,0.60633]
[1779638671095,56.61,76413.06,0.0,0.99336,1e-05,0.60627]
[1779638671103,56.61,76412.68,0.0,0.99338,1e-05,0.60433]
[1779638672971,56.61,76412.68,0.0,0.99338,1e-05,0.60433]
[1779638673134,56.61,76412.81,0.0,0.99338,1e-05,0.60423]
[1779638673226,56.61,76412.93,0.0,0.99338,1e-05,0.60413]
[1779638676972,56.61,76412.97,0.0,0.99338,1e-05,0.6041]
[1779638677119,56.61,76412.83,0.0,0.99338,1e-05,0.60421]
[1779638677145,56.61,76413.0,0.0,0.99338,1e-05,0.60407]
[1779638679159,56.61,76414.89,0.0,0.9934,1e-05,0.60256]
[1779638680973,56.61,76414.89,0.0,0.9934,1e-05,0.60256]
[1779638681057,56.61,76415.86,0.0,0.99341,1e-05,0.60178]
[1779638681232,56.61,76415.86,0.0,0.99341,1e-05,0.60178]
[1779638682746,56.61,76415.32,0.0,0.9934,1e-05,0.60221]
[1779638682964,56.61,76415.32,0.0,0.9934,1e-05,0.60221]
[1779638682827,56.61,76416.15,0.0,0.99341,1e-05,0.60155]
[1779638683187,56.61,76417.61,0.0,0.99343,1e-05,0.60038]
[1779638684975,56.61,76417.61,0.0,0.99343,1e-05,0.60038]
[1779638685016,56.61,76418.22,0.0,0.99343,1e-05,0.59989]
[1779638685297,56.61,76418.22,0.0,0.99343,1e-05,0.59989]
[1779638686984,56.61,76418.17,0.0,0.99343,1e-05,0.59993]
[1779638687016,56.61,76426.5,0.0,0.99352,1e-05,0.59331]
[1779638687251,56.61,76426.5,0.0,0.99352,1e-05,0.59331]
[1779638687348,56.61,76428.09,0.0,0.99353,1e-05,0.59205]
[1779638688976,56.61,76428.09,0.0,0.99353,1e-05,0.59205]
[1779638689098,56.61,76428.12,0.0,0.99353,1e-05,0.59202]
[1779638689232,56.61,76427.7,0.0,0.99353,1e-05,0.59236]
[1779638691996,56.61,76428.06,0.0,0.99353,1e-05,0.59207]
[1779638692004,56.61,76428.06,0.0,0.99353,1e-05,0.59207]
[1779638691245,56.61,76430.12,0.0,0.99355,1e-05,0.59045]
[1779638692226,56.61,76430.12,0.0,0.99355,1e-05,0.59045]
[1779638692288,56.61,76430.12,0.0,0.99355,1e-05,0.59045]
[1779638692316,56.61,76439.04,0.0,0.99364,1e-05,0.58345]
[1779638693262,56.61,76443.75,0.0,0.99368,1e-05,0.57978]
[1779638695079,56.61,76443.75,0.0,0.99368,1e-05,0.57978]
[1779638694317,56.61,76454.41,0.0,0.99379,1e-05,0.57156]
[1779638695299,56.61,76489.46,0.0,0.99411,1e-05,0.5452]
[1779638696308,56.61,76502.68,0.0,0.99423,1e-05,0.53554]
[1779638697315,56.61,76496.05,0.0,0.99417,1e-05,0.54037]
[1779638698304,56.61,76496.05,0.0,0.99417,1e-05,0.54037]
[1779638698440,56.61,76496.05,0.0,0.99417,1e-05,0.54037]
[1779638698507,56.61,76490.09,0.0,0.99412,1e-05,0.54474]
[1779638699329,56.61,76484.76,0.0,0.99407,1e-05,0.54868]
[1779638700479,56.61,76484.76,0.0,0.99407,1e-05,0.54868]
[1779638700730,56.61,76484.76,0.0,0.99407,1e-05,0.54868]
[1779638700739,56.61,76480.86,0.0,0.99403,1e-05,0.55157]
[1779638701343,56.61,76479.27,0.0,0.99402,1e-05,0.55276]
[1779638706379,56.61,76482.93,0.0,0.99405,1e-05,0.55003]
[1779638707386,56.61,76485.34,0.0,0.99407,1e-05,0.54825]
[1779638709400,56.61,76489.94,0.0,0.99412,1e-05,0.54485]
[1779638710407,56.61,76493.17,0.0,0.99415,1e-05,0.54248]
[1779638712423,56.61,76499.37,0.0,0.9942,1e-05,0.53794]
[1779638714437,56.61,76496.96,0.0,0.99418,1e-05,0.5397]
[1779638715285,56.61,76496.96,0.0,0.99418,1e-05,0.5397]
[1779638715403,56.61,76496.96,0.0,0.99418,1e-05,0.5397]
[1779638715470,56.61,76496.96,0.0,0.99418,1e-05,0.5397]
[1779638715504,56.61,76494.35,0.0,0.99416,1e-05,0.54161]
[1779638721184,56.61,76494.15,0.0,0.99415,1e-05,0.54176]
[1779638722493,56.61,76495.13,0.0,0.99416,1e-05,0.54104]
[1779638724507,56.61,76502.23,0.0,0.99423,1e-05,0.53586]
[1779638725514,56.61,76508.38,0.0,0.99428,1e-05,0.53141]
[1779638726521,56.61,76504.24,0.0,0.99424,1e-05,0.5344]
[1779638727528,56.61,76505.59,0.0,0.99426,1e-05,0.53343]
[1779638729542,56.61,76506.95,0.0,0.99427,1e-05,0.53244]
[1779638730549,56.61,76507.96,0.0,0.99428,1e-05,0.53172]
[1779638731556,56.61,76510.0,0.0,0.99432,1e-05,0.52821]
[1779638732563,56.61,76509.0,0.0,0.99431,1e-05,0.52893]
[1779638733570,56.61,76506.84,0.0,0.99429,1e-05,0.53048]
[1779638734577,56.61,76501.95,0.0,0.99425,1e-05,0.53401]
[1779638735584,56.61,76500.74,0.0,0.99423,1e-05,0.53489]
[1779638736591,56.61,76506.86,0.0,0.99429,1e-05,0.53047]
[1779638737598,56.61,76509.11,0.0,0.99431,1e-05,0.52885]
[1779638738605,56.61,76514.02,0.0,0.99435,1e-05,0.52533]
[1779638740619,56.61,76516.31,0.0,0.99437,1e-05,0.5237]
[1779638741626,56.61,76520.33,0.0,0.99441,1e-05,0.52084]
[1779638742633,56.61,76525.95,0.0,0.99446,1e-05,0.51687]
[1779638743640,56.61,76529.09,0.0,0.99448,1e-05,0.51466]
[1779638744647,56.61,76530.14,0.0,0.99449,1e-05,0.51392]
[1779638746661,56.61,76532.37,0.0,0.99451,1e-05,0.51236]
[1779638747709,56.61,76532.37,0.0,0.99451,1e-05,0.51236]
[1779638747869,56.61,76534.82,0.0,0.99453,1e-05,0.51065]
[1779638748689,56.61,76545.77,0.0,0.99462,1e-05,0.50306]
[1779638749697,56.61,76550.66,0.0,0.99466,1e-05,0.49971]
[1779638750704,56.61,76543.32,0.0,0.9946,1e-05,0.50475]
[1779638751729,56.61,76543.32,0.0,0.9946,1e-05,0.50475]
[1779638751817,56.61,76543.32,0.0,0.9946,1e-05,0.50475]
[1779638751819,56.61,76546.99,0.0,0.99463,1e-05,0.50222]
[1779638752718,56.61,76549.01,0.0,0.99465,1e-05,0.50084]
[1779638753725,56.61,76547.85,0.0,0.99464,1e-05,0.50163]
[1779638754732,56.61,76558.57,0.0,0.99473,1e-05,0.49432]
[1779638755194,56.61,76558.57,0.0,0.99473,1e-05,0.49432]
[1779638755232,56.61,76558.57,0.0,0.99473,1e-05,0.49432]
[1779638755739,56.61,76567.18,0.0,0.9948,1e-05,0.48851]
[1779638756746,56.61,76565.74,0.0,0.99479,1e-05,0.48947]
[1779638758306,56.61,76565.41,0.0,0.99478,1e-05,0.4897]
[1779638758764,56.61,76583.51,0.0,0.99493,1e-05,0.47765]
[1779638759770,56.61,76598.4,0.0,0.99505,1e-05,0.46793]
[1779638760777,56.61,76597.63,0.0,0.99504,1e-05,0.46842]
[1779638761808,56.61,76590.55,0.0,0.99499,1e-05,0.47303]
[1779638762321,56.61,76590.55,0.0,0.99499,1e-05,0.47303]
[1779638762432,56.61,76590.55,0.0,0.99499,1e-05,0.47303]
[1779638762812,56.61,76587.91,0.0,0.99496,1e-05,0.47476]
[1779638764826,56.61,76585.0,0.0,0.99494,1e-05,0.47667]
[1779638765833,56.61,76586.81,0.0,0.99496,1e-05,0.47548]
[1779638766841,56.61,76588.43,0.0,0.99497,1e-05,0.47442]
[1779638769863,56.61,76589.68,0.0,0.99498,1e-05,0.4736]
[1779638770870,56.61,76587.54,0.0,0.99496,1e-05,0.475]
[1779638771877,56.61,76582.87,0.0,0.99493,1e-05,0.47807]
[1779638772885,56.61,76584.96,0.0,0.99494,1e-05,0.47669]
[1779638775906,56.61,76586.48,0.0,0.99495,1e-05,0.47569]
[1779638777923,56.61,76581.68,0.0,0.99492,1e-05,0.47885]
[1779638778930,56.61,76575.43,0.0,0.99487,1e-05,0.48299]
[1779638780944,56.61,76570.96,0.0,0.99483,1e-05,0.48597]
[1779638781951,56.61,76569.5,0.0,0.99482,1e-05,0.48695]
[1779638782958,56.61,76567.35,0.0,0.9948,1e-05,0.48839]
[1779638783965,56.61,76562.53,0.0,0.99476,1e-05,0.49164]
[1779638784972,56.61,76561.09,0.0,0.99475,1e-05,0.49261]
[1779638785979,56.61,76562.09,0.0,0.99476,1e-05,0.49193]
[1779638786986,56.61,76563.55,0.0,0.99477,1e-05,0.49095]
[1779638787993,56.61,76561.49,0.0,0.99475,1e-05,0.49234]
[1779638789004,56.61,76556.17,0.0,0.99471,1e-05,0.49595]
[1779638790010,56.61,76549.29,0.0,0.99465,1e-05,0.50065]
[1779638791018,56.61,76543.35,0.0,0.99462,1e-05,0.50277]
[1779638793038,56.61,76542.22,0.0,0.99461,1e-05,0.50355]
[1779638794045,56.61,76538.81,0.0,0.99459,1e-05,0.5059]
[1779638795052,56.61,76533.29,0.0,0.99454,1e-05,0.50973]
[1779638796059,56.61,76528.26,0.0,0.9945,1e-05,0.51325]
[1779638797066,56.61,76527.15,0.0,0.99449,1e-05,0.51403]
[1779638800089,56.61,76492.2,0.0,0.99418,1e-05,0.53905]
[1779638801096,56.61,76478.71,0.0,0.99406,1e-05,0.54898]
[1779638802102,56.61,76477.5,0.0,0.99405,1e-05,0.54988]
[1779638803110,56.61,76474.57,0.0,0.99402,1e-05,0.55206]
[1779638804117,56.61,76473.53,0.0,0.99401,1e-05,0.55284]
[1779638807138,56.61,76469.01,0.0,0.99397,1e-05,0.55622]
[1779638808147,56.61,76466.56,0.0,0.99395,1e-05,0.55806]
[1779638811478,56.61,76465.99,0.0,0.99394,1e-05,0.55849]
[1779638811797,56.61,76465.99,0.0,0.99394,1e-05,0.55849]
[1779638812174,56.61,76464.62,0.0,0.99393,1e-05,0.55952]
[1779638813181,56.61,76462.98,0.0,0.99391,1e-05,0.56076]
[1779638814189,56.61,76464.81,0.0,0.99393,1e-05,0.55938]
[1779638815203,56.61,76464.81,0.0,0.99393,1e-05,0.55938]
[1779638817210,56.61,76467.58,0.0,0.99396,1e-05,0.55729]
[1779638819224,56.61,76468.75,0.0,0.99397,1e-05,0.55641]
[1779638820237,56.61,76470.44,0.0,0.99398,1e-05,0.55515]
[1779638821243,56.61,76473.13,0.0,0.99401,1e-05,0.55313]
[1779638822250,56.61,76474.48,0.0,0.99402,1e-05,0.55213]
[1779638823257,56.61,76476.66,0.0,0.99404,1e-05,0.5505]
[1779638824263,56.61,76485.04,0.0,0.99412,1e-05,0.5443]
[1779638826278,56.61,76485.76,0.0,0.99412,1e-05,0.54377]
[1779638827749,56.61,76490.78,0.0,0.99417,1e-05,0.54009]
[1779638828293,56.61,76498.54,0.0,0.99424,1e-05,0.53443]
[1779638829300,56.61,76502.81,0.0,0.99427,1e-05,0.53135]
[1779638830309,56.61,76508.24,0.0,0.99432,1e-05,0.52744]
[1779638831464,56.61,76508.24,0.0,0.99432,1e-05,0.52744]
[1779638832025,56.61,76506.14,0.0,0.9943,1e-05,0.52895]
[1779638833328,56.61,76505.02,0.0,0.99429,1e-05,0.52975]
[1779638834335,56.61,76503.45,0.0,0.99428,1e-05,0.53088]
[1779638837356,56.61,76504.91,0.0,0.99429,1e-05,0.52983]
[1779638838681,56.61,76504.91,0.0,0.99429,1e-05,0.52983]
[1779638838720,56.61,76504.91,0.0,0.99429,1e-05,0.52983]
[1779638838742,56.61,76504.91,0.0,0.99429,1e-05,0.52983]
[1779638838971,56.61,76504.91,0.0,0.99429,1e-05,0.52983]
[1779638840377,56.61,76502.79,0.0,0.99427,1e-05,0.53136]
[1779638841384,56.61,76501.87,0.0,0.99427,1e-05,0.53202]
[1779638846356,56.61,76501.12,0.0,0.99426,1e-05,0.53257]
[1779638846473,56.61,76501.12,0.0,0.99426,1e-05,0.53257]
[1779638846484,56.61,76501.12,0.0,0.99426,1e-05,0.53257]
[1779638846720,56.61,76501.12,0.0,0.99426,1e-05,0.53257]
[1779638851455,56.61,76500.83,0.0,0.99428,1e-05,0.53073]
[1779638856491,56.61,76495.21,0.0,0.99423,1e-05,0.5348]
[1779638857497,56.61,76493.41,0.0,0.99421,1e-05,0.5361]
[1779638858504,56.61,76496.9,0.0,0.99424,1e-05,0.53357]
[1779638860021,56.61,76496.9,0.0,0.99424,1e-05,0.53357]
[1779638860075,56.61,76496.9,0.0,0.99424,1e-05,0.53357]
[1779638860220,56.61,76496.9,0.0,0.99424,1e-05,0.53357]
[1779638860172,56.61,76500.17,0.0,0.99427,1e-05,0.53121]
[1779638862532,56.61,76501.27,0.0,0.99428,1e-05,0.53041]
[1779638863539,56.61,76502.32,0.0,0.99429,1e-05,0.52966]
[1779638865553,56.61,76503.43,0.0,0.9943,1e-05,0.52886]
[1779638866723,56.61,76503.43,0.0,0.9943,1e-05,0.52886]
[1779638866858,56.61,76503.43,0.0,0.9943,1e-05,0.52886]
[1779638866961,56.61,76503.43,0.0,0.9943,1e-05,0.52886]
[1779638866971,56.61,76503.43,0.0,0.9943,1e-05,0.52886]
[1779638868574,56.61,76500.96,0.0,0.99428,1e-05,0.53064]
[1779638869581,56.61,76498.27,0.0,0.99426,1e-05,0.53258]
[1779638872602,56.61,76497.2,0.0,0.99425,1e-05,0.53335]
[1779638873952,56.61,76497.2,0.0,0.99425,1e-05,0.53335]
[1779638873964,56.61,76497.2,0.0,0.99425,1e-05,0.53335]
[1779638873983,56.61,76497.2,0.0,0.99425,1e-05,0.53335]
[1779638874054,56.61,76496.24,0.0,0.99424,1e-05,0.53405]
[1779638874615,56.61,76492.75,0.0,0.99421,1e-05,0.53658]
[1779638877215,56.61,76492.27,0.0,0.9942,1e-05,0.53693]
[1779638877236,56.61,76490.75,0.0,0.99419,1e-05,0.53804]
[1779638877320,56.61,76490.75,0.0,0.99419,1e-05,0.53804]
[1779638877470,56.61,76490.75,0.0,0.99419,1e-05,0.53804]
[1779638882672,56.61,76489.06,0.0,0.99417,1e-05,0.53928]
[1779638883680,56.61,76484.92,0.0,0.99414,1e-05,0.54231]
[1779638885879,56.61,76485.25,0.0,0.99414,1e-05,0.54207]
[1779638885956,56.61,76485.25,0.0,0.99414,1e-05,0.54207]
[1779638885972,56.61,76485.25,0.0,0.99414,1e-05,0.54207]
[1779638886055,56.61,76483.64,0.0,0.99412,1e-05,0.54325]
[1779638886700,56.61,76476.15,0.0,0.99406,1e-05,0.54879]
[1779638888713,56.61,76473.3,0.0,0.99403,1e-05,0.5509]
[1779638890642,56.61,76472.8,0.0,0.99403,1e-05,0.55128]
[1779638890705,56.61,76472.8,0.0,0.99403,1e-05,0.55128]
[1779638890722,56.61,76472.8,0.0,0.99403,1e-05,0.55128]
[1779638898784,56.61,76471.74,0.0,0.99402,1e-05,0.55207]
[1779638901302,56.61,76471.74,0.0,0.99402,1e-05,0.55207]
[1779638903455,56.61,76471.53,0.0,0.99401,1e-05,0.55222]
[1779638903474,56.61,76471.53,0.0,0.99401,1e-05,0.55222]
[1779638903552,56.61,76471.53,0.0,0.99401,1e-05,0.55222]
[1779638903721,56.61,76471.53,0.0,0.99401,1e-05,0.55222]
[1779638906840,56.61,76472.62,0.0,0.99402,1e-05,0.55141]
[1779638909861,56.61,76470.79,0.0,0.99401,1e-05,0.55278]
[1779638911206,56.61,76470.79,0.0,0.99401,1e-05,0.55278]
[1779638911222,56.61,76470.79,0.0,0.99401,1e-05,0.55278]
[1779638911234,56.61,76470.79,0.0,0.99401,1e-05,0.55278]
[1779638911472,56.61,76471.37,0.0,0.99403,1e-05,0.55024]
[1779638912882,56.61,76470.12,0.0,0.99402,1e-05,0.55117]
[1779638917918,56.61,76470.19,0.0,0.99402,1e-05,0.55112]
[1779638918925,56.61,76474.16,0.0,0.99406,1e-05,0.54817]
[1779638919846,56.61,76474.16,0.0,0.99406,1e-05,0.54817]
[1779638919862,56.61,76474.16,0.0,0.99406,1e-05,0.54817]
[1779638919974,56.61,76474.16,0.0,0.99406,1e-05,0.54817]
[1779638920228,56.61,76474.16,0.0,0.99406,1e-05,0.54817]
[1779638925974,56.61,76475.44,0.0,0.99407,1e-05,0.54722]
[1779638926981,56.61,76476.48,0.0,0.99408,1e-05,0.54645]
[1779638927453,56.61,76476.48,0.0,0.99408,1e-05,0.54645]
[1779638927465,56.61,76476.48,0.0,0.99408,1e-05,0.54645]
[1779638927472,56.61,76476.48,0.0,0.99408,1e-05,0.54645]
[1779638930009,56.61,76474.46,0.0,0.99406,1e-05,0.54795]
[1779638931009,56.61,76475.71,0.0,0.99407,1e-05,0.54702]
[1779638931926,56.61,76475.71,0.0,0.99407,1e-05,0.54702]
[1779638931941,56.61,76475.71,0.0,0.99407,1e-05,0.54702]
[1779638931971,56.61,76475.71,0.0,0.99407,1e-05,0.54702]
[1779638935041,56.61,76470.81,0.0,0.99403,1e-05,0.55066]
[1779638936048,56.61,76467.71,0.0,0.994,1e-05,0.55297]
[1779638936513,56.61,76467.71,0.0,0.994,1e-05,0.55297]
[1779638936621,56.61,76467.71,0.0,0.994,1e-05,0.55297]
[1779638936720,56.61,76467.71,0.0,0.994,1e-05,0.55297]
[1779638937055,56.61,76466.58,0.0,0.99399,1e-05,0.55381]
[1779638938062,56.61,76467.68,0.0,0.994,1e-05,0.55299]
[1779638941678,56.61,76467.6,0.0,0.994,1e-05,0.55305]
[1779638941724,56.61,76467.6,0.0,0.994,1e-05,0.55305]
[1779638941737,56.61,76467.6,0.0,0.994,1e-05,0.55305]
[1779638941970,56.61,76467.6,0.0,0.994,1e-05,0.55305]
[1779638947125,56.61,76466.79,0.0,0.99399,1e-05,0.55366]
[1779638948528,56.61,76467.08,0.0,0.994,1e-05,0.55344]
[1779638948601,56.61,76467.08,0.0,0.994,1e-05,0.55344]
[1779638948722,56.61,76467.08,0.0,0.994,1e-05,0.55344]
[1779638953271,56.61,76467.84,0.0,0.994,1e-05,0.55287]
[1779638953282,56.61,76467.84,0.0,0.994,1e-05,0.55287]
[1779638953471,56.61,76468.78,0.0,0.99401,1e-05,0.55217]
[1779638957195,56.61,76475.53,0.0,0.99407,1e-05,0.54715]
[1779638958445,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638958472,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638958579,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638958720,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638958847,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638961721,56.61,76475.32,0.0,0.99407,1e-05,0.54731]
[1779638961910,56.61,76475.32,0.0,0.99407,1e-05,0.54731]
[1779638963724,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638963840,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638964634,56.61,76476.42,0.0,0.99408,1e-05,0.54649]
[1779638965253,56.61,76480.63,0.0,0.99412,1e-05,0.54339]
[1779638966236,56.61,76480.63,0.0,0.99412,1e-05,0.54339]
[1779638966245,56.61,76480.63,0.0,0.99412,1e-05,0.54339]
[1779638966260,56.61,76484.36,0.0,0.99415,1e-05,0.54065]
[1779638968274,56.61,76485.92,0.0,0.99417,1e-05,0.5395]
[1779638968417,56.61,76485.92,0.0,0.99417,1e-05,0.5395]
[1779638968504,56.61,76485.92,0.0,0.99417,1e-05,0.5395]
[1779638969281,56.61,76487.12,0.0,0.99418,1e-05,0.53863]
[1779638970470,56.61,76487.18,0.0,0.99418,1e-05,0.53858]
[1779638970826,56.61,76487.18,0.0,0.99418,1e-05,0.53858]
[1779638974480,56.61,76488.22,0.0,0.99421,1e-05,0.53576]
[1779638974992,56.61,76488.22,0.0,0.99421,1e-05,0.53576]
[1779638975323,56.61,76488.25,0.0,0.99421,1e-05,0.53574]
[1779638976471,56.61,76488.25,0.0,0.99421,1e-05,0.53574]
[1779638976940,56.61,76488.25,0.0,0.99421,1e-05,0.53574]
[1779638979350,56.61,76486.94,0.0,0.9942,1e-05,0.53669]
[1779638980472,56.61,76486.9,0.0,0.9942,1e-05,0.53672]
[1779638980858,56.61,76486.9,0.0,0.9942,1e-05,0.53672]
[1779638982474,56.61,76487.14,0.0,0.9942,1e-05,0.53655]
[1779638982602,56.61,76487.14,0.0,0.9942,1e-05,0.53655]
[1779638984470,56.61,76488.15,0.0,0.99421,1e-05,0.53581]
[1779638984482,56.61,76488.15,0.0,0.99421,1e-05,0.53581]
[1779638986406,56.61,76490.73,0.0,0.99423,1e-05,0.53394]
[1779638987413,56.61,76491.63,0.0,0.99424,1e-05,0.53328]
[1779638988420,56.61,76492.57,0.0,0.99425,1e-05,0.5326]
[1779638989794,56.61,76492.57,0.0,0.99425,1e-05,0.5326]
[1779638989809,56.61,76492.57,0.0,0.99425,1e-05,0.5326]
[1779638989971,56.61,76492.57,0.0,0.99425,1e-05,0.5326]
[1779638992451,56.61,76494.51,0.0,0.99427,1e-05,0.5312]
[1779638993458,56.61,76496.75,0.0,0.99429,1e-05,0.52958]
[1779638998493,56.61,76497.26,0.0,0.99429,1e-05,0.52921]
[1779638999853,56.61,76497.26,0.0,0.99429,1e-05,0.52921]
[1779638999914,56.61,76497.26,0.0,0.99429,1e-05,0.52921]
[1779638999970,56.61,76497.26,0.0,0.99429,1e-05,0.52921]
[1779639000239,56.61,76497.26,0.0,0.99429,1e-05,0.52921]
[1779639000262,56.61,76500.04,0.0,0.99431,1e-05,0.52722]
[1779639001276,56.61,76500.04,0.0,0.99431,1e-05,0.52722]
[1779639001742,56.61,76500.86,0.0,0.99432,1e-05,0.52663]
[1779639002228,56.61,76509.52,0.0,0.9944,1e-05,0.52045]
[1779639002528,56.61,76519.91,0.0,0.99449,1e-05,0.51311]
[1779639003533,56.61,76521.37,0.0,0.9945,1e-05,0.51209]
[1779639004540,56.61,76521.78,0.0,0.9945,1e-05,0.5118]
[1779639005531,56.61,76521.78,0.0,0.9945,1e-05,0.5118]
[1779639005673,56.61,76521.78,0.0,0.9945,1e-05,0.5118]
[1779639005714,56.61,76525.37,0.0,0.99453,1e-05,0.5093]
[1779639006555,56.61,76527.6,0.0,0.99455,1e-05,0.50774]
[1779639007725,56.61,76527.6,0.0,0.99455,1e-05,0.50774]
[1779639007747,56.61,76527.6,0.0,0.99455,1e-05,0.50774]
[1779639007776,56.61,76529.63,0.0,0.99457,1e-05,0.50633]
[1779639008569,56.61,76524.32,0.0,0.99452,1e-05,0.51003]
[1779639009469,56.61,76524.32,0.0,0.99452,1e-05,0.51003]
[1779639010161,56.61,76522.71,0.0,0.99451,1e-05,0.51115]
[1779639011591,56.61,76523.78,0.0,0.99452,1e-05,0.51041]
[1779639012598,56.61,76526.16,0.0,0.99454,1e-05,0.50875]
[1779639013606,56.61,76524.69,0.0,0.99453,1e-05,0.50977]
[1779639017811,56.61,76527.01,0.0,0.99455,1e-05,0.50815]
[1779639018640,56.61,76529.76,0.0,0.99457,1e-05,0.50624]
[1779639019647,56.61,76537.89,0.0,0.99464,1e-05,0.50063]
[1779639020654,56.61,76540.0,0.0,0.99466,1e-05,0.49918]
[1779639023675,56.61,76540.87,0.0,0.99466,1e-05,0.49859]
[1779639024682,56.61,76544.92,0.0,0.9947,1e-05,0.49582]
[1779639025689,56.61,76546.12,0.0,0.99471,1e-05,0.49501]
[1779639030724,56.61,76546.93,0.0,0.99471,1e-05,0.49445]
[1779639031731,56.61,76541.31,0.0,0.99469,1e-05,0.49633]
[1779639032738,56.61,76536.58,0.0,0.99465,1e-05,0.49957]
[1779639034752,56.61,76538.93,0.0,0.99467,1e-05,0.49796]
[1779639036766,56.61,76539.82,0.0,0.99468,1e-05,0.49735]
[1779639038780,56.61,76541.2,0.0,0.99469,1e-05,0.49641]
[1779639040794,56.61,76542.1,0.0,0.99469,1e-05,0.49579]
[1779639041801,56.61,76540.54,0.0,0.99468,1e-05,0.49686]
[1779639042808,56.61,76538.63,0.0,0.99467,1e-05,0.49816]
[1779639044822,56.61,76539.62,0.0,0.99467,1e-05,0.49749]
[1779639048850,56.61,76541.13,0.0,0.99469,1e-05,0.49646]
[1779639053886,56.61,76538.81,0.0,0.99467,1e-05,0.49804]
[1779639054908,56.61,76535.5,0.0,0.99464,1e-05,0.50031]
[1779639055915,56.61,76536.64,0.0,0.99465,1e-05,0.49953]
[1779639056921,56.61,76540.09,0.0,0.99468,1e-05,0.49717]
[1779639058936,56.61,76537.75,0.0,0.99466,1e-05,0.49877]
[1779639061957,56.61,76536.9,0.0,0.99465,1e-05,0.49935]
[1779639062964,56.61,76534.98,0.0,0.99464,1e-05,0.50067]
[1779639066991,56.61,76533.57,0.0,0.99462,1e-05,0.50164]
[1779639069006,56.61,76532.76,0.0,0.99462,1e-05,0.5022]
[1779639070014,56.61,76534.0,0.0,0.99463,1e-05,0.50134]
[1779639071020,56.61,76529.75,0.0,0.99459,1e-05,0.50427]
[1779639072027,56.61,76527.15,0.0,0.99457,1e-05,0.50607]
[1779639073034,56.61,76526.28,0.0,0.99456,1e-05,0.50668]
[1779639078069,56.61,76518.92,0.0,0.9945,1e-05,0.51181]
[1779639079076,56.61,76516.31,0.0,0.99448,1e-05,0.51364]
[1779639082097,56.61,76516.33,0.0,0.99448,1e-05,0.51363]
[1779639084111,56.61,76515.12,0.0,0.99447,1e-05,0.51448]
[1779639087132,56.61,76511.08,0.0,0.99443,1e-05,0.51733]
[1779639088140,56.61,76509.65,0.0,0.99442,1e-05,0.51834]
[1779639093174,56.61,76510.4,0.0,0.99445,1e-05,0.5158]
[1779639097202,56.61,76511.91,0.0,0.99446,1e-05,0.51473]
[1779639102237,56.61,76512.19,0.0,0.99446,1e-05,0.51453]
[1779639105260,56.61,76510.72,0.0,0.99445,1e-05,0.51557]
[1779639106267,56.61,76511.59,0.0,0.99446,1e-05,0.51496]
[1779639111302,56.61,76512.25,0.0,0.99446,1e-05,0.51449]
[1779639113316,56.61,76511.23,0.0,0.99445,1e-05,0.51521]
[1779639114323,56.61,76512.24,0.0,0.99446,1e-05,0.5145]
[1779639118351,56.61,76511.1,0.0,0.99445,1e-05,0.5153]
[1779639120365,56.61,76509.22,0.0,0.99444,1e-05,0.51663]
[1779639125405,56.61,76508.82,0.0,0.99443,1e-05,0.51691]
[1779639126412,56.61,76506.79,0.0,0.99442,1e-05,0.51835]
[1779639127418,56.61,76505.82,0.0,0.99441,1e-05,0.51903]
[1779639129630,56.61,76505.58,0.0,0.99441,1e-05,0.5192]
[1779639129745,56.61,76505.58,0.0,0.99441,1e-05,0.5192]
[1779639131447,56.61,76500.81,0.0,0.99436,1e-05,0.5226]
[1779639132456,56.61,76498.08,0.0,0.99434,1e-05,0.52455]
[1779639134470,56.61,76496.65,0.0,0.99433,1e-05,0.52557]
[1779639139505,56.61,76496.27,0.0,0.99432,1e-05,0.52584]
[1779639141519,56.61,76493.94,0.0,0.9943,1e-05,0.52752]
[1779639145547,56.61,76492.69,0.0,0.99429,1e-05,0.52842]
[1779639151592,56.61,76492.97,0.0,0.99432,1e-05,0.52617]
[1779639158641,56.61,76493.79,0.0,0.99432,1e-05,0.52558]
[1779639161662,56.61,76498.77,0.0,0.99437,1e-05,0.52202]
[1779639162669,56.61,76501.78,0.0,0.99439,1e-05,0.51988]
[1779639163676,56.61,76502.84,0.0,0.9944,1e-05,0.51913]
[1779639164683,56.61,76503.78,0.0,0.99441,1e-05,0.51846]
[1779639165690,56.61,76505.57,0.0,0.99443,1e-05,0.51719]
[1779639167704,56.61,76507.0,0.0,0.99444,1e-05,0.51618]
[1779639172740,56.61,76507.3,0.0,0.99444,1e-05,0.51597]
[1779639174753,56.61,76506.44,0.0,0.99443,1e-05,0.51658]
[1779639175760,56.61,76507.43,0.0,0.99444,1e-05,0.51588]
[1779639180795,56.61,76504.48,0.0,0.99442,1e-05,0.51797]
[1779639181802,56.61,76500.24,0.0,0.99438,1e-05,0.52098]
[1779639182809,56.61,76498.96,0.0,0.99437,1e-05,0.52189]
[1779639185830,56.61,76497.9,0.0,0.99436,1e-05,0.52264]
[1779639186837,56.61,76498.86,0.0,0.99437,1e-05,0.52196]
[1779639187844,56.61,76495.8,0.0,0.99434,1e-05,0.52414]
[1779639188851,56.61,76494.93,0.0,0.99433,1e-05,0.52477]
[1779639189858,56.61,76492.22,0.0,0.99431,1e-05,0.52671]
[1779639195900,56.61,76492.09,0.0,0.99431,1e-05,0.5268]
[1779639200935,56.61,76493.11,0.0,0.99432,1e-05,0.52607]
[1779639202949,56.61,76490.5,0.0,0.99429,1e-05,0.52795]
[1779639209998,56.61,76489.8,0.0,0.99429,1e-05,0.52845]
[1779639213020,56.61,76496.25,0.0,0.99437,1e-05,0.52179]
[1779639214027,56.61,76504.29,0.0,0.99444,1e-05,0.51608]
[1779639215034,56.61,76503.48,0.0,0.99443,1e-05,0.51666]
[1779639216041,56.61,76502.2,0.0,0.99442,1e-05,0.51756]
[1779639217048,56.61,76503.48,0.0,0.99443,1e-05,0.51666]
[1779639218055,56.61,76502.08,0.0,0.99442,1e-05,0.51765]
[1779639223090,56.61,76502.56,0.0,0.99442,1e-05,0.51731]
[1779639231146,56.61,76499.2,0.0,0.99439,1e-05,0.51969]
[1779639232153,56.61,76498.07,0.0,0.99438,1e-05,0.52049]
[1779639237188,56.61,76497.46,0.0,0.99438,1e-05,0.52093]
[1779639240209,56.61,76496.5,0.0,0.99437,1e-05,0.52161]
[1779639244237,56.61,76499.23,0.0,0.99439,1e-05,0.51967]
[1779639246251,56.61,76500.59,0.0,0.9944,1e-05,0.5187]
[1779639249271,56.61,76499.73,0.0,0.9944,1e-05,0.51931]
[1779639250278,56.61,76500.72,0.0,0.99441,1e-05,0.51861]
[1779639258335,56.61,76504.56,0.0,0.99444,1e-05,0.51589]
[1779639259341,56.61,76505.89,0.0,0.99445,1e-05,0.51496]
[1779639264378,56.61,76507.46,0.0,0.99446,1e-05,0.51385]
[1779639269413,56.61,76507.77,0.0,0.99447,1e-05,0.51363]
[1779639274448,56.61,76507.33,0.0,0.99448,1e-05,0.51193]
[1779639277469,56.61,76510.93,0.0,0.99451,1e-05,0.50941]
[1779639279483,56.61,76512.39,0.0,0.99453,1e-05,0.50839]
[1779639280490,56.61,76515.8,0.0,0.99456,1e-05,0.50602]
[1779639281497,56.61,76517.3,0.0,0.99457,1e-05,0.50498]
[1779639286532,56.61,76519.51,0.0,0.99459,1e-05,0.50345]
[1779639290560,56.61,76518.22,0.0,0.99458,1e-05,0.50434]
[1779639291567,56.61,76519.08,0.0,0.99458,1e-05,0.50374]
[1779639293582,56.61,76517.71,0.0,0.99457,1e-05,0.50469]
[1779639296603,56.61,76518.79,0.0,0.99458,1e-05,0.50395]
[1779639299624,56.61,76519.82,0.0,0.99459,1e-05,0.50323]
[1779639300631,56.61,76520.96,0.0,0.9946,1e-05,0.50244]
[1779639301638,56.61,76514.97,0.0,0.99455,1e-05,0.5066]
[1779639302645,56.61,76512.99,0.0,0.99453,1e-05,0.50798]
[1779639310701,56.61,76513.34,0.0,0.99454,1e-05,0.50773]
[1779639319764,56.61,76513.18,0.0,0.99453,1e-05,0.50784]
[1779639320771,56.61,76518.3,0.0,0.99458,1e-05,0.50428]
[1779639321778,56.61,76525.18,0.0,0.99464,1e-05,0.49954]
[1779639322785,56.61,76529.31,0.0,0.99467,1e-05,0.4967]
[1779639323792,56.61,76531.02,0.0,0.99468,1e-05,0.49554]
[1779639327819,56.61,76532.46,0.0,0.9947,1e-05,0.49455]
[1779639328831,56.61,76534.03,0.0,0.99471,1e-05,0.49349]
[1779639329836,56.61,76538.58,0.0,0.99475,1e-05,0.4904]
[1779639330843,56.61,76539.7,0.0,0.99476,1e-05,0.48964]
[1779639335878,56.61,76542.64,0.0,0.9948,1e-05,0.48573]
[1779639336885,56.61,76544.21,0.0,0.99481,1e-05,0.48467]
[1779639337892,56.61,76552.21,0.0,0.99488,1e-05,0.47934]
[1779639338899,56.61,76557.38,0.0,0.99492,1e-05,0.47592]
[1779639339906,56.61,76555.11,0.0,0.9949,1e-05,0.47742]
[1779639341919,56.61,76551.49,0.0,0.99487,1e-05,0.47982]
[1779639342927,56.61,76547.91,0.0,0.99484,1e-05,0.4822]
[1779639345948,56.61,76547.1,0.0,0.99484,1e-05,0.48274]
[1779639346955,56.61,76548.05,0.0,0.99484,1e-05,0.48211]
[1779639348287,56.61,76548.05,0.0,0.99484,1e-05,0.48211]
[1779639348981,56.61,76554.23,0.0,0.99489,1e-05,0.478]
[1779639350745,56.61,76560.73,0.0,0.99495,1e-05,0.47371]
[1779639350992,56.61,76563.76,0.0,0.99497,1e-05,0.47172]
[1779639353007,56.61,76565.72,0.0,0.99499,1e-05,0.47044]
[1779639356031,56.61,76564.68,0.0,0.99498,1e-05,0.47112]
[1779639357038,56.61,76565.95,0.0,0.99499,1e-05,0.47029]
[1779639358045,56.61,76564.56,0.0,0.99498,1e-05,0.4712]
[1779639359052,56.61,76563.8,0.0,0.99497,1e-05,0.4717]
[1779639361669,56.61,76563.9,0.0,0.99497,1e-05,0.47163]
[1779639361760,56.61,76563.14,0.0,0.99496,1e-05,0.47213]
[1779639362755,56.61,76601.68,0.0,0.99526,1e-05,0.44744]
[1779639363091,56.61,76605.47,0.0,0.99529,1e-05,0.44508]
[1779639364091,56.61,76605.47,0.0,0.99529,1e-05,0.44508]
[1779639364097,56.61,76611.59,0.0,0.99534,1e-05,0.44128]
[1779639365104,56.61,76603.78,0.0,0.99528,1e-05,0.44613]
[1779639365893,56.61,76603.78,0.0,0.99528,1e-05,0.44613]
[1779639366103,56.61,76603.78,0.0,0.99528,1e-05,0.44613]
[1779639366771,56.61,76603.78,0.0,0.99528,1e-05,0.44613]
[1779639366775,56.61,76598.18,0.0,0.99524,1e-05,0.44964]
[1779639367118,56.61,76591.97,0.0,0.99519,1e-05,0.45356]
[1779639368126,56.61,76589.72,0.0,0.99517,1e-05,0.45498]
[1779639372154,56.61,76596.1,0.0,0.99522,1e-05,0.45095]
[1779639373161,56.61,76599.26,0.0,0.99524,1e-05,0.44896]
[1779639375187,56.61,76604.37,0.0,0.99528,1e-05,0.44576]
[1779639376195,56.61,76617.39,0.0,0.99538,1e-05,0.4377]
[1779639377210,56.61,76622.26,0.0,0.99541,1e-05,0.43472]
[1779639378216,56.61,76623.9,0.0,0.99543,1e-05,0.43372]
[1779639381237,56.61,76625.24,0.0,0.99544,1e-05,0.43291]
[1779639382244,56.61,76626.97,0.0,0.99545,1e-05,0.43186]
[1779639383252,56.61,76625.14,0.0,0.99543,1e-05,0.43297]
[1779639386273,56.61,76622.54,0.0,0.99542,1e-05,0.43455]
[1779639387238,56.61,76622.54,0.0,0.99542,1e-05,0.43455]
[1779639387481,56.61,76623.93,0.0,0.99543,1e-05,0.4337]
[1779639388287,56.61,76617.89,0.0,0.99538,1e-05,0.4374]
[1779639389294,56.61,76616.44,0.0,0.99537,1e-05,0.43829]
[1779639390301,56.61,76612.97,0.0,0.99535,1e-05,0.44043]
[1779639391308,56.61,76610.37,0.0,0.99535,1e-05,0.44023]
[1779639393327,56.61,76615.26,0.0,0.99538,1e-05,0.43722]
[1779639394331,56.61,76619.01,0.0,0.99541,1e-05,0.43493]
[1779639397703,56.61,76619.46,0.0,0.99541,1e-05,0.43465]
[1779639397751,56.61,76615.43,0.0,0.99538,1e-05,0.43712]
[1779639398359,56.61,76608.77,0.0,0.99533,1e-05,0.44122]
[1779639399366,56.61,76607.06,0.0,0.99532,1e-05,0.44228]
[1779639401380,56.61,76607.81,0.0,0.99533,1e-05,0.44182]
[1779639403566,56.61,76610.53,0.0,0.99535,1e-05,0.44014]
[1779639404408,56.61,76606.69,0.0,0.99532,1e-05,0.44251]
[1779639405415,56.61,76605.47,0.0,0.99531,1e-05,0.44327]
[1779639406422,56.61,76604.6,0.0,0.9953,1e-05,0.44381]
[1779639408442,56.61,76598.72,0.0,0.99526,1e-05,0.44748]
[1779639410456,56.61,76596.86,0.0,0.99524,1e-05,0.44864]
[1779639411463,56.61,76594.66,0.0,0.99523,1e-05,0.45003]
[1779639412470,56.61,76598.0,0.0,0.99525,1e-05,0.44793]
[1779639413476,56.61,76599.04,0.0,0.99526,1e-05,0.44728]
[1779639418628,56.61,76599.16,0.0,0.99526,1e-05,0.4472]
[1779639421534,56.61,76596.51,0.0,0.99524,1e-05,0.44886]
[1779639422543,56.61,76595.56,0.0,0.99523,1e-05,0.44946]
[1779639423746,56.61,76595.56,0.0,0.99523,1e-05,0.44946]
[1779639423829,56.61,76596.33,0.0,0.99524,1e-05,0.44898]
[1779639426570,56.61,76598.74,0.0,0.99526,1e-05,0.44747]
[1779639427576,56.61,76601.63,0.0,0.99528,1e-05,0.44566]
[1779639431605,56.61,76606.5,0.0,0.99532,1e-05,0.44263]
[1779639432612,56.61,76611.52,0.0,0.99535,1e-05,0.43952]
[1779639433619,56.61,76612.47,0.0,0.99536,1e-05,0.43894]
[1779639434627,56.61,76609.36,0.0,0.99534,1e-05,0.44086]
[1779639437648,56.61,76608.03,0.0,0.99533,1e-05,0.44168]
[1779639440669,56.61,76611.4,0.0,0.99535,1e-05,0.4396]
[1779639442683,56.61,76612.15,0.0,0.99536,1e-05,0.43914]
[1779639443690,56.61,76615.73,0.0,0.99538,1e-05,0.43694]
[1779639444697,56.61,76614.06,0.0,0.99537,1e-05,0.43796]
[1779639446711,56.61,76612.91,0.0,0.99536,1e-05,0.43867]
[1779639447718,56.61,76611.28,0.0,0.99535,1e-05,0.43967]
[1779639448725,56.61,76613.35,0.0,0.99537,1e-05,0.4384]
[1779639450742,56.61,76619.4,0.0,0.99541,1e-05,0.43469]
[1779639451748,56.61,76621.47,0.0,0.99544,1e-05,0.43165]
[1779639452756,56.61,76623.82,0.0,0.99546,1e-05,0.43023]
[1779639453763,56.61,76626.52,0.0,0.99548,1e-05,0.42859]
[1779639456784,56.61,76623.81,0.0,0.99546,1e-05,0.43023]
[1779639457791,56.61,76621.34,0.0,0.99544,1e-05,0.43173]
[1779639458798,56.61,76617.77,0.0,0.99542,1e-05,0.4339]
[1779639459805,56.61,76620.53,0.0,0.99544,1e-05,0.43222]
[1779639460812,56.61,76623.65,0.0,0.99546,1e-05,0.43033]
[1779639461819,56.61,76630.32,0.0,0.99551,1e-05,0.4263]
[1779639462826,56.61,76641.71,0.0,0.99559,1e-05,0.41951]
[1779639463833,56.61,76644.91,0.0,0.99561,1e-05,0.41761]
[1779639465847,56.61,76643.62,0.0,0.9956,1e-05,0.41838]
[1779639466237,56.61,76643.62,0.0,0.9956,1e-05,0.41838]
[1779639468868,56.61,76645.25,0.0,0.99561,1e-05,0.41741]
[1779639469875,56.61,76641.48,0.0,0.99559,1e-05,0.41964]
[1779639470834,56.61,76641.48,0.0,0.99559,1e-05,0.41964]
[1779639470883,56.61,76637.32,0.0,0.99556,1e-05,0.42212]
[1779639473904,56.61,76638.12,0.0,0.99556,1e-05,0.42164]
[1779639474911,56.61,76637.29,0.0,0.99556,1e-05,0.42213]
[1779639476925,56.61,76635.78,0.0,0.99555,1e-05,0.42303]
[1779639477932,56.61,76633.71,0.0,0.99553,1e-05,0.42427]
[1779639478940,56.61,76634.47,0.0,0.99554,1e-05,0.42382]
[1779639480954,56.61,76633.23,0.0,0.99553,1e-05,0.42456]
[1779639481961,56.61,76630.53,0.0,0.99551,1e-05,0.42618]
[1779639482968,56.61,76629.65,0.0,0.9955,1e-05,0.42671]
[1779639483977,56.61,76628.73,0.0,0.9955,1e-05,0.42726]
[1779639485992,56.61,76627.15,0.0,0.99549,1e-05,0.42821]
[1779639486999,56.61,76626.15,0.0,0.99548,1e-05,0.42882]
[1779639489014,56.61,76625.23,0.0,0.99547,1e-05,0.42937]
[1779639492035,56.61,76629.29,0.0,0.9955,1e-05,0.42692]
[1779639493042,56.61,76624.34,0.0,0.99547,1e-05,0.42991]
[1779639494050,56.61,76618.27,0.0,0.99542,1e-05,0.4336]
[1779639495549,56.61,76618.27,0.0,0.99542,1e-05,0.4336]
[1779639495568,56.61,76610.14,0.0,0.99536,1e-05,0.43858]
[1779639496064,56.61,76603.85,0.0,0.99532,1e-05,0.44247]
[1779639497071,56.61,76602.01,0.0,0.9953,1e-05,0.44361]
[1779639499085,56.61,76600.88,0.0,0.99529,1e-05,0.44431]
[1779639500092,56.61,76598.61,0.0,0.99528,1e-05,0.44573]
[1779639501099,56.61,76589.12,0.0,0.9952,1e-05,0.45169]
[1779639502818,56.61,76589.12,0.0,0.9952,1e-05,0.45169]
[1779639502871,56.61,76583.15,0.0,0.99516,1e-05,0.45547]
[1779639503113,56.61,76580.11,0.0,0.99514,1e-05,0.45741]
[1779639505127,56.61,76581.23,0.0,0.99514,1e-05,0.4567]
[1779639506290,56.61,76582.6,0.0,0.99516,1e-05,0.45582]
[1779639508949,56.61,76581.81,0.0,0.99515,1e-05,0.45633]
[1779639510162,56.61,76580.9,0.0,0.99514,1e-05,0.45691]
[1779639512176,56.61,76580.02,0.0,0.99515,1e-05,0.45562]
[1779639516204,56.61,76578.59,0.0,0.99514,1e-05,0.45653]
[1779639521239,56.61,76578.95,0.0,0.99515,1e-05,0.4563]
[1779639522246,56.61,76576.02,0.0,0.99512,1e-05,0.45817]
[1779639523253,56.61,76573.31,0.0,0.9951,1e-05,0.45991]
[1779639525267,56.61,76572.18,0.0,0.99509,1e-05,0.46063]
[1779639526274,56.61,76570.03,0.0,0.99508,1e-05,0.46202]
[1779639527281,56.61,76568.86,0.0,0.99507,1e-05,0.46277]
[1779639530301,56.61,76567.93,0.0,0.99506,1e-05,0.46337]
[1779639532316,56.61,76563.9,0.0,0.99503,1e-05,0.46598]
[1779639533323,56.61,76561.96,0.0,0.99501,1e-05,0.46724]
[1779639535337,56.61,76560.87,0.0,0.99501,1e-05,0.46795]
[1779639536344,56.61,76558.82,0.0,0.99499,1e-05,0.46929]
[1779639537351,56.61,76559.91,0.0,0.995,1e-05,0.46858]
[1779639539365,56.61,76558.17,0.0,0.99498,1e-05,0.46971]
[1779639543392,56.61,76562.39,0.0,0.99502,1e-05,0.46696]
[1779639544400,56.61,76565.84,0.0,0.99504,1e-05,0.46472]
[1779639545407,56.61,76567.58,0.0,0.99506,1e-05,0.4636]
[1779639546414,56.61,76570.17,0.0,0.99508,1e-05,0.46193]
[1779639547535,56.61,76572.42,0.0,0.9951,1e-05,0.46048]
[1779639549435,56.61,76573.27,0.0,0.9951,1e-05,0.45993]
[1779639554470,56.61,76574.85,0.0,0.99511,1e-05,0.45892]
[1779639555477,56.61,76582.03,0.0,0.99517,1e-05,0.45434]
[1779639556484,56.61,76585.27,0.0,0.99519,1e-05,0.45229]
[1779639561519,56.61,76585.9,0.0,0.9952,1e-05,0.45189]
[1779639562526,56.61,76582.56,0.0,0.99517,1e-05,0.454]
[1779639567561,56.61,76582.6,0.0,0.99517,1e-05,0.45398]
[1779639572596,56.61,76583.47,0.0,0.9952,1e-05,0.45159]
[1779639577635,56.61,76584.15,0.0,0.99521,1e-05,0.45116]
[1779639580656,56.61,76580.02,0.0,0.99517,1e-05,0.45377]
[1779639581663,56.61,76577.94,0.0,0.99516,1e-05,0.4551]
[1779639582670,56.61,76578.68,0.0,0.99516,1e-05,0.45463]
[1779639584684,56.61,76577.54,0.0,0.99515,1e-05,0.45535]
[1779639585691,56.61,76578.35,0.0,0.99516,1e-05,0.45483]
[1779639589719,56.61,76579.08,0.0,0.99517,1e-05,0.45437]
[1779639591734,56.61,76577.82,0.0,0.99516,1e-05,0.45517]
[1779639592741,56.61,76578.89,0.0,0.99516,1e-05,0.45449]
[1779639597775,56.61,76578.89,0.0,0.99516,1e-05,0.45449]
[1779639599790,56.61,76576.92,0.0,0.99515,1e-05,0.45575]
[1779639600797,56.61,76573.04,0.0,0.99512,1e-05,0.45822]
[1779639601805,56.61,76571.56,0.0,0.99511,1e-05,0.45917]
[1779639602811,56.61,76566.66,0.0,0.99507,1e-05,0.46232]
[1779639603818,56.61,76564.06,0.0,0.99505,1e-05,0.464]
[1779639607847,56.61,76563.71,0.0,0.99505,1e-05,0.46423]
[1779639608853,56.61,76566.94,0.0,0.99507,1e-05,0.46214]
[1779639609860,56.61,76570.01,0.0,0.9951,1e-05,0.46017]
[1779639613890,56.61,76568.89,0.0,0.99509,1e-05,0.46088]
[1779639615904,56.61,76569.71,0.0,0.99509,1e-05,0.46036]
[1779639620939,56.61,76569.75,0.0,0.99509,1e-05,0.46033]
[1779639621946,56.61,76568.48,0.0,0.99508,1e-05,0.46115]
[1779639622953,56.61,76565.23,0.0,0.99506,1e-05,0.46324]
[1779639623960,56.61,76562.77,0.0,0.99504,1e-05,0.46484]
[1779639624966,56.61,76561.88,0.0,0.99503,1e-05,0.46541]
[1779639627988,56.61,76563.07,0.0,0.99504,1e-05,0.46464]
[1779639630008,56.61,76563.88,0.0,0.99505,1e-05,0.46412]
[1779639631009,56.61,76563.26,0.0,0.99506,1e-05,0.46264]
[1779639633026,56.61,76560.9,0.0,0.99504,1e-05,0.46417]
[1779639634033,56.61,76558.54,0.0,0.99503,1e-05,0.4657]
[1779639635040,56.61,76557.55,0.0,0.99502,1e-05,0.46634]
[1779639639073,56.61,76551.53,0.0,0.99497,1e-05,0.47027]
[1779639643096,56.61,76550.29,0.0,0.99496,1e-05,0.47108]
[1779639644103,56.61,76549.12,0.0,0.99495,1e-05,0.47185]
[1779639648131,56.61,76547.1,0.0,0.99494,1e-05,0.47318]
[1779639649138,56.61,76546.16,0.0,0.99493,1e-05,0.4738]
[1779639651160,56.61,76544.97,0.0,0.99492,1e-05,0.47458]
[1779639652163,56.61,76537.0,0.0,0.99485,1e-05,0.47987]
[1779639654177,56.61,76536.12,0.0,0.99485,1e-05,0.48045]
[1779639657198,56.61,76533.91,0.0,0.99483,1e-05,0.48193]
[1779639658205,56.61,76529.71,0.0,0.9948,1e-05,0.48474]
[1779639659212,56.61,76526.79,0.0,0.99477,1e-05,0.48671]
[1779639663240,56.61,76525.96,0.0,0.99476,1e-05,0.48727]
[1779639664247,56.61,76524.73,0.0,0.99475,1e-05,0.4881]
[1779639666261,56.61,76526.14,0.0,0.99477,1e-05,0.48715]
[1779639667268,56.61,76527.79,0.0,0.99478,1e-05,0.48603]
[1779639668275,56.61,76529.06,0.0,0.99479,1e-05,0.48518]
[1779639671296,56.61,76529.89,0.0,0.9948,1e-05,0.48462]
[1779639676331,56.61,76530.15,0.0,0.9948,1e-05,0.48445]
[1779639678346,56.61,76526.67,0.0,0.99477,1e-05,0.48679]
[1779639683380,56.61,76526.43,0.0,0.99477,1e-05,0.48695]
[1779639689422,56.61,76526.02,0.0,0.99476,1e-05,0.48723]
[1779639694456,56.61,76526.0,0.0,0.99479,1e-05,0.4853]
[1779639699492,56.61,76526.76,0.0,0.99479,1e-05,0.48479]
[1779639704527,56.61,76527.12,0.0,0.99479,1e-05,0.48455]
[1779639708555,56.61,76526.07,0.0,0.99479,1e-05,0.48525]
[1779639713590,56.61,76526.62,0.0,0.99479,1e-05,0.48488]
[1779639718625,56.61,76526.72,0.0,0.99479,1e-05,0.48482]
[1779639721655,56.61,76533.17,0.0,0.99484,1e-05,0.4805]
[1779639722660,56.61,76541.05,0.0,0.99491,1e-05,0.47526]
[1779639723667,56.61,76548.5,0.0,0.99497,1e-05,0.47036]
[1779639725681,56.61,76549.08,0.0,0.99497,1e-05,0.46998]
[1779639727695,56.61,76550.07,0.0,0.99498,1e-05,0.46933]
[1779639728702,56.61,76551.4,0.0,0.99499,1e-05,0.46846]
[1779639729709,56.61,76552.78,0.0,0.995,1e-05,0.46756]
[1779639732729,56.61,76553.92,0.0,0.99501,1e-05,0.46682]
[1779639734744,56.61,76555.72,0.0,0.99502,1e-05,0.46565]
[1779639735751,56.61,76556.64,0.0,0.99503,1e-05,0.46505]
[1779639736758,56.61,76558.86,0.0,0.99505,1e-05,0.46362]
[1779639737765,56.61,76562.75,0.0,0.99508,1e-05,0.4611]
[1779639743807,56.61,76563.35,0.0,0.99508,1e-05,0.46072]
[1779639747835,56.61,76565.3,0.0,0.9951,1e-05,0.45946]
[1779639752870,56.61,76567.14,0.0,0.99513,1e-05,0.45643]
[1779639757905,56.61,76567.32,0.0,0.99513,1e-05,0.45631]
[1779639761933,56.61,76565.74,0.0,0.99512,1e-05,0.45732]
[1779639766967,56.61,76566.4,0.0,0.99513,1e-05,0.4569]
[1779639772004,56.61,76567.06,0.0,0.99513,1e-05,0.45648]
[1779639777038,56.61,76567.06,0.0,0.99513,1e-05,0.45648]
[1779639782073,56.61,76567.27,0.0,0.99513,1e-05,0.45634]
[1779639787107,56.61,76566.35,0.0,0.99513,1e-05,0.45693]
[1779639792143,56.61,76566.55,0.0,0.99513,1e-05,0.4568]
[1779639797178,56.61,76566.78,0.0,0.99513,1e-05,0.45666]
[1779639801206,56.61,76567.91,0.0,0.99514,1e-05,0.45593]
[1779639807248,56.61,76567.3,0.0,0.99513,1e-05,0.45632]
[1779639815304,56.61,76567.46,0.0,0.99515,1e-05,0.45437]
[1779639820339,56.61,76567.48,0.0,0.99515,1e-05,0.45436]
[1779639826381,56.61,76567.06,0.0,0.99515,1e-05,0.45462]
[1779639834437,56.61,76564.12,0.0,0.99513,1e-05,0.4565]
[1779639835443,56.61,76559.16,0.0,0.99509,1e-05,0.45968]
[1779639836451,56.61,76557.61,0.0,0.99508,1e-05,0.46068]
[1779639839472,56.61,76558.54,0.0,0.99508,1e-05,0.46008]
[1779639841486,56.61,76556.92,0.0,0.99507,1e-05,0.46112]
[1779639851556,56.61,76553.47,0.0,0.99505,1e-05,0.46335]
[1779639852563,56.61,76550.03,0.0,0.99502,1e-05,0.46558]
[1779639853570,56.61,76544.82,0.0,0.99498,1e-05,0.46898]
[1779639854577,56.61,76543.75,0.0,0.99497,1e-05,0.46968]
[1779639859612,56.61,76544.09,0.0,0.99497,1e-05,0.46946]
[1779639864647,56.61,76541.42,0.0,0.99495,1e-05,0.47121]
[1779639865654,56.61,76539.3,0.0,0.99493,1e-05,0.4726]
[1779639873728,56.61,76540.39,0.0,0.99496,1e-05,0.46998]
[1779639876749,56.61,76538.64,0.0,0.99495,1e-05,0.47113]
[1779639877756,56.61,76539.48,0.0,0.99495,1e-05,0.47058]
[1779639881784,56.61,76536.51,0.0,0.99493,1e-05,0.47253]
[1779639883798,56.61,76535.32,0.0,0.99492,1e-05,0.47332]
[1779639884804,56.61,76534.18,0.0,0.99491,1e-05,0.47407]
[1779639885812,56.61,76532.56,0.0,0.9949,1e-05,0.47514]
[1779639887826,56.61,76531.64,0.0,0.99489,1e-05,0.47575]
[1779639889840,56.61,76530.64,0.0,0.99488,1e-05,0.47641]
[1779639893867,56.61,76527.32,0.0,0.99486,1e-05,0.47862]
[1779639895882,56.61,76523.61,0.0,0.99483,1e-05,0.48109]
[1779639900917,56.61,76523.66,0.0,0.99483,1e-05,0.48106]
[1779639901924,56.61,76521.21,0.0,0.99481,1e-05,0.4827]
[1779639905952,56.61,76520.19,0.0,0.9948,1e-05,0.48339]
[1779639908972,56.61,76519.12,0.0,0.99479,1e-05,0.4841]
[1779639910987,56.61,76515.24,0.0,0.99476,1e-05,0.48672]
[1779639911994,56.61,76512.6,0.0,0.99474,1e-05,0.48851]
[1779639916022,56.61,76510.8,0.0,0.99472,1e-05,0.48973]
[1779639921059,56.61,76510.57,0.0,0.99472,1e-05,0.48988]
[1779639922064,56.61,76509.12,0.0,0.99471,1e-05,0.49087]
[1779639923072,56.61,76515.41,0.0,0.99476,1e-05,0.4866]
[1779639924079,56.61,76518.32,0.0,0.99478,1e-05,0.48464]
[1779639925086,56.61,76519.35,0.0,0.99479,1e-05,0.48395]
[1779639927100,56.61,76518.23,0.0,0.99478,1e-05,0.4847]
[1779639928108,56.61,76519.06,0.0,0.99479,1e-05,0.48415]
[1779639931129,56.61,76516.26,0.0,0.99479,1e-05,0.48409]
[1779639935157,56.61,76511.5,0.0,0.99475,1e-05,0.4873]
[1779639936164,56.61,76510.45,0.0,0.99474,1e-05,0.48801]
[1779639938178,56.61,76509.45,0.0,0.99473,1e-05,0.48869]
[1779639941209,56.61,76510.67,0.0,0.99474,1e-05,0.48786]
[1779639947252,56.61,76510.4,0.0,0.99474,1e-05,0.48804]
[1779639952287,56.61,76510.85,0.0,0.99474,1e-05,0.48774]
[1779639957322,56.61,76509.69,0.0,0.99473,1e-05,0.48852]
[1779639962359,56.61,76509.27,0.0,0.99473,1e-05,0.48881]
[1779639964373,56.61,76507.27,0.0,0.99471,1e-05,0.49017]
[1779639965380,56.61,76508.11,0.0,0.99472,1e-05,0.4896]
[1779639966387,56.61,76506.73,0.0,0.99471,1e-05,0.49053]
[1779639969408,56.61,76505.46,0.0,0.9947,1e-05,0.4914]
[1779639971422,56.61,76502.44,0.0,0.99467,1e-05,0.49346]
[1779639972429,56.61,76500.5,0.0,0.99466,1e-05,0.49479]
[1779639975450,56.61,76499.05,0.0,0.99464,1e-05,0.49578]
[1779639979477,56.61,76496.75,0.0,0.99462,1e-05,0.49736]
[1779639984513,56.61,76495.96,0.0,0.99462,1e-05,0.49791]
[1779639985520,56.61,76496.92,0.0,0.99463,1e-05,0.49725]
[1779639990555,56.61,76496.27,0.0,0.99462,1e-05,0.49769]
[1779639991562,56.61,76491.7,0.0,0.9946,1e-05,0.49886]
[1779639992569,56.61,76490.73,0.0,0.99459,1e-05,0.49953]
[1779639993576,56.61,76489.18,0.0,0.99458,1e-05,0.5006]
[1779639994583,56.61,76486.92,0.0,0.99456,1e-05,0.50217]
[1779639995743,56.61,76484.19,0.0,0.99454,1e-05,0.50407]
[1779639996597,56.61,76480.31,0.0,0.9945,1e-05,0.50678]
[1779640000625,56.61,76479.43,0.0,0.9945,1e-05,0.50739]
[1779640002639,56.61,76477.62,0.0,0.99448,1e-05,0.50866]
[1779640008682,56.61,76477.19,0.0,0.99448,1e-05,0.50897]
[1779640013717,56.61,76476.23,0.0,0.99447,1e-05,0.50964]
[1779640018752,56.61,76473.46,0.0,0.99445,1e-05,0.51159]
[1779640023792,56.61,76473.33,0.0,0.99444,1e-05,0.51168]
[1779640030839,56.61,76473.78,0.0,0.99445,1e-05,0.51137]
[1779640035874,56.61,76473.78,0.0,0.99445,1e-05,0.51137]
[1779640040910,56.61,76474.19,0.0,0.99445,1e-05,0.51108]
[1779640046952,56.61,76473.98,0.0,0.99445,1e-05,0.51123]
[1779640051987,56.61,76474.22,0.0,0.99447,1e-05,0.50903]
[1779640058029,56.61,76474.2,0.0,0.99447,1e-05,0.50905]
[1779640063064,56.61,76477.59,0.0,0.9945,1e-05,0.50667]
[1779640064071,56.61,76482.47,0.0,0.99454,1e-05,0.50326]
[1779640066085,56.61,76484.05,0.0,0.99456,1e-05,0.50217]
[1779640067092,56.61,76485.03,0.0,0.99457,1e-05,0.50148]
[1779640071121,56.61,76486.74,0.0,0.99458,1e-05,0.5003]
[1779640074142,56.61,76484.89,0.0,0.99457,1e-05,0.50158]
[1779640079177,56.61,76485.51,0.0,0.99457,1e-05,0.50115]
[1779640080184,56.61,76486.72,0.0,0.99458,1e-05,0.50031]
[1779640082198,56.61,76488.27,0.0,0.99459,1e-05,0.49924]
[1779640089247,56.61,76488.71,0.0,0.9946,1e-05,0.49894]
[1779640093275,56.61,76491.02,0.0,0.99462,1e-05,0.49734]
[1779640095289,56.61,76492.03,0.0,0.99463,1e-05,0.49665]
[1779640098310,56.61,76494.11,0.0,0.99464,1e-05,0.49522]
[1779640102338,56.61,76496.57,0.0,0.99466,1e-05,0.49353]
[1779640104352,56.61,76501.18,0.0,0.9947,1e-05,0.49038]
[1779640105359,56.61,76502.98,0.0,0.99472,1e-05,0.48916]
[1779640106366,56.61,76504.25,0.0,0.99473,1e-05,0.4883]
[1779640109388,56.61,76505.17,0.0,0.99474,1e-05,0.48767]
[1779640110395,56.61,76506.1,0.0,0.99474,1e-05,0.48704]
[1779640112410,56.61,76507.6,0.0,0.99478,1e-05,0.48408]
[1779640114423,56.61,76508.88,0.0,0.99479,1e-05,0.48322]
[1779640119457,56.61,76508.8,0.0,0.99479,1e-05,0.48327]
[1779640124493,56.61,76508.63,0.0,0.99479,1e-05,0.48338]
[1779640128521,56.61,76509.74,0.0,0.99479,1e-05,0.48264]
[1779640132552,56.61,76510.93,0.0,0.9948,1e-05,0.48184]
[1779640133559,56.61,76511.82,0.0,0.99481,1e-05,0.48124]
[1779640138595,56.61,76511.68,0.0,0.99481,1e-05,0.48134]
[1779640140609,56.61,76509.86,0.0,0.9948,1e-05,0.48256]
[1779640145644,56.61,76509.13,0.0,0.99479,1e-05,0.48305]
[1779640154707,56.61,76509.48,0.0,0.99479,1e-05,0.48281]
[1779640159742,56.61,76510.09,0.0,0.9948,1e-05,0.4824]
[1779640161756,56.61,76511.31,0.0,0.99481,1e-05,0.48158]
[1779640164777,56.61,76510.16,0.0,0.9948,1e-05,0.48236]
[1779640169812,56.61,76510.37,0.0,0.9948,1e-05,0.48221]
[1779640175854,56.61,76510.36,0.0,0.99482,1e-05,0.48028]
[1779640182903,56.61,76510.82,0.0,0.99482,1e-05,0.47997]
[1779640185924,56.61,76509.61,0.0,0.99481,1e-05,0.48078]
[1779640186931,56.61,76510.45,0.0,0.99482,1e-05,0.48022]
[1779640189186,56.61,76510.05,0.0,0.99482,1e-05,0.48049]
[1779640194989,56.61,76510.55,0.0,0.99482,1e-05,0.48015]
[1779640198010,56.61,76508.88,0.0,0.99481,1e-05,0.48127]
[1779640199017,56.61,76506.9,0.0,0.99479,1e-05,0.4826]
[1779640203046,56.61,76509.23,0.0,0.99481,1e-05,0.48104]
[1779640204053,56.61,76512.89,0.0,0.99484,1e-05,0.47859]
[1779640205060,56.61,76514.25,0.0,0.99485,1e-05,0.47768]
[1779640210095,56.61,76514.29,0.0,0.99485,1e-05,0.47765]
[1779640213117,56.61,76513.46,0.0,0.99485,1e-05,0.47821]
[1779640219159,56.61,76512.82,0.0,0.99484,1e-05,0.47864]
[1779640222181,56.61,76511.61,0.0,0.99483,1e-05,0.47944]
[1779640223188,56.61,76507.31,0.0,0.99479,1e-05,0.48233]
[1779640229230,56.61,76507.62,0.0,0.9948,1e-05,0.48212]
[1779640234265,56.61,76508.43,0.0,0.99482,1e-05,0.47963]
[1779640239300,56.61,76507.93,0.0,0.99482,1e-05,0.47997]
[1779640241314,56.61,76504.15,0.0,0.99479,1e-05,0.4825]
[1779640246349,56.61,76504.01,0.0,0.99479,1e-05,0.4826]
[1779640247356,56.61,76502.64,0.0,0.99478,1e-05,0.48352]
[1779640252391,56.61,76501.52,0.0,0.99477,1e-05,0.48427]
[1779640256419,56.61,76497.42,0.0,0.99473,1e-05,0.48705]
[1779640261454,56.61,76497.94,0.0,0.99474,1e-05,0.48669]
[1779640265482,56.61,76493.12,0.0,0.9947,1e-05,0.48997]
[1779640266489,56.61,76490.65,0.0,0.99468,1e-05,0.49166]
[1779640267495,56.61,76494.06,0.0,0.99471,1e-05,0.48933]
[1779640272532,56.61,76494.17,0.0,0.99471,1e-05,0.48925]
[1779640277566,56.61,76494.21,0.0,0.99471,1e-05,0.48923]
[1779640285623,56.61,76494.36,0.0,0.99471,1e-05,0.48913]
[1779640287637,56.61,76498.71,0.0,0.99474,1e-05,0.48617]
[1779640288644,56.61,76504.34,0.0,0.99479,1e-05,0.48238]
[1779640301735,56.61,76505.16,0.0,0.99482,1e-05,0.47988]
[1779640304756,56.61,76506.78,0.0,0.99483,1e-05,0.4788]
[1779640305763,56.61,76508.24,0.0,0.99484,1e-05,0.47782]
[1779640310798,56.61,76507.98,0.0,0.99484,1e-05,0.478]
[1779640315834,56.61,76508.14,0.0,0.99484,1e-05,0.47789]
[1779640320869,56.61,76507.7,0.0,0.99484,1e-05,0.47818]
[1779640325904,56.61,76507.86,0.0,0.99484,1e-05,0.47808]
[1779640330939,56.61,76504.92,0.0,0.99482,1e-05,0.48004]
[1779640331946,56.61,76502.55,0.0,0.9948,1e-05,0.48163]
[1779640332953,56.61,76496.47,0.0,0.99475,1e-05,0.48573]
[1779640333960,56.61,76492.84,0.0,0.99472,1e-05,0.48819]
[1779640337988,56.61,76490.71,0.0,0.9947,1e-05,0.48964]
[1779640338995,56.61,76489.05,0.0,0.99468,1e-05,0.49077]
[1779640340008,56.61,76488.11,0.0,0.99468,1e-05,0.49142]
[1779640341009,56.61,76485.69,0.0,0.99466,1e-05,0.49307]
[1779640344030,56.61,76484.43,0.0,0.99465,1e-05,0.49394]
[1779640347051,56.61,76487.94,0.0,0.99467,1e-05,0.49153]
[1779640350072,56.61,76489.15,0.0,0.99469,1e-05,0.49071]
[1779640353093,56.61,76487.83,0.0,0.99469,1e-05,0.48963]
[1779640354100,56.61,76488.88,0.0,0.9947,1e-05,0.48892]
[1779640356114,56.61,76487.23,0.0,0.99469,1e-05,0.49004]
[1779640361149,56.61,76487.41,0.0,0.99469,1e-05,0.48992]
[1779640366186,56.61,76484.5,0.0,0.99467,1e-05,0.49191]
[1779640367191,56.61,76483.52,0.0,0.99466,1e-05,0.49258]
[1779640371219,56.61,76482.59,0.0,0.99465,1e-05,0.49322]
[1779640376254,56.61,76482.59,0.0,0.99465,1e-05,0.49322]
[1779640379275,56.61,76484.06,0.0,0.99466,1e-05,0.49221]
[1779640380282,56.61,76483.13,0.0,0.99466,1e-05,0.49285]
[1779640381289,56.61,76486.65,0.0,0.99468,1e-05,0.49044]
[1779640382296,56.61,76481.97,0.0,0.99465,1e-05,0.49364]
[1779640383303,56.61,76479.51,0.0,0.99462,1e-05,0.49533]
[1779640388338,56.61,76480.8,0.0,0.99464,1e-05,0.49444]
[1779640391362,56.61,76485.48,0.0,0.99468,1e-05,0.49124]
[1779640392369,56.61,76495.1,0.0,0.99476,1e-05,0.4847]
[1779640393376,56.61,76498.74,0.0,0.99479,1e-05,0.48224]
[1779640398411,56.61,76498.41,0.0,0.99478,1e-05,0.48247]
[1779640403446,56.61,76498.65,0.0,0.99478,1e-05,0.4823]
[1779640408481,56.61,76491.67,0.0,0.99473,1e-05,0.48702]
[1779640409487,56.61,76489.5,0.0,0.99471,1e-05,0.4885]
[1779640411502,56.61,76489.6,0.0,0.99473,1e-05,0.48646]
[1779640414782,56.61,76486.98,0.0,0.99471,1e-05,0.48824]
[1779640415530,56.61,76486.05,0.0,0.9947,1e-05,0.48887]
[1779640419560,56.61,76482.21,0.0,0.99467,1e-05,0.49149]
[1779640423587,56.61,76480.91,0.0,0.99466,1e-05,0.49238]
[1779640428623,56.61,76481.39,0.0,0.99466,1e-05,0.49206]
[1779640430637,56.61,76480.32,0.0,0.99465,1e-05,0.49279]
[1779640431644,56.61,76479.4,0.0,0.99464,1e-05,0.49342]
[1779640436679,56.61,76480.0,0.0,0.99465,1e-05,0.49301]
[1779640441714,56.61,76479.98,0.0,0.99465,1e-05,0.49302]
[1779640446749,56.61,76479.03,0.0,0.99464,1e-05,0.49367]
[1779640447756,56.61,76480.01,0.0,0.99465,1e-05,0.493]
[1779640451784,56.61,76476.8,0.0,0.99462,1e-05,0.49521]
[1779640454805,56.61,76475.42,0.0,0.99461,1e-05,0.49616]
[1779640455814,56.61,76473.26,0.0,0.99459,1e-05,0.49765]
[1779640458835,56.61,76474.37,0.0,0.9946,1e-05,0.49688]
[1779640459842,56.61,76473.24,0.0,0.99459,1e-05,0.49766]
[1779640460848,56.61,76472.18,0.0,0.99458,1e-05,0.4984]
[1779640465884,56.61,76472.15,0.0,0.99458,1e-05,0.49842]
[1779640470919,56.61,76472.83,0.0,0.99459,1e-05,0.49795]
[1779640475954,56.61,76474.82,0.0,0.99463,1e-05,0.49458]
[1779640476961,56.61,76476.38,0.0,0.99464,1e-05,0.49351]
[1779640480992,56.61,76475.12,0.0,0.99463,1e-05,0.49437]
[1779640481999,56.61,76476.34,0.0,0.99464,1e-05,0.49354]
[1779640487035,56.61,76474.95,0.0,0.99463,1e-05,0.49449]
[1779640489049,56.61,76472.47,0.0,0.99461,1e-05,0.4962]
[1779640490056,56.61,76470.1,0.0,0.99459,1e-05,0.49784]
[1779640491063,56.61,76472.32,0.0,0.99461,1e-05,0.4963]
[1779640496099,56.61,76472.6,0.0,0.99461,1e-05,0.49611]
[1779640501134,56.61,76471.87,0.0,0.9946,1e-05,0.49661]
[1779640503148,56.61,76469.06,0.0,0.99458,1e-05,0.49856]
[1779640505162,56.61,76467.06,0.0,0.99456,1e-05,0.49995]
[1779640506169,56.61,76465.03,0.0,0.99454,1e-05,0.50136]
[1779640511211,56.61,76463.97,0.0,0.99453,1e-05,0.5021]
[1779640512218,56.61,76465.08,0.0,0.99454,1e-05,0.50132]
[1779640514232,56.61,76462.75,0.0,0.99452,1e-05,0.50295]
[1779640516246,56.61,76461.63,0.0,0.99451,1e-05,0.50373]
[1779640521281,56.61,76461.07,0.0,0.99451,1e-05,0.50412]
[1779640523296,56.61,76457.7,0.0,0.99448,1e-05,0.50648]
[1779640524302,56.61,76455.66,0.0,0.99446,1e-05,0.50792]
[1779640525309,56.61,76440.18,0.0,0.99433,1e-05,0.51891]
[1779640526316,56.61,76442.42,0.0,0.99435,1e-05,0.51731]
[1779640527323,56.61,76443.85,0.0,0.99436,1e-05,0.51629]
[1779640532358,56.61,76441.35,0.0,0.99436,1e-05,0.51602]
[1779640534372,56.61,76440.27,0.0,0.99435,1e-05,0.51679]
[1779640535378,56.61,76442.38,0.0,0.99437,1e-05,0.51528]
[1779640540415,56.61,76442.32,0.0,0.99437,1e-05,0.51533]
[1779640543437,56.61,76441.39,0.0,0.99436,1e-05,0.51599]
[1779640544443,56.61,76438.31,0.0,0.99433,1e-05,0.51819]
[1779640545450,56.61,76430.42,0.0,0.99426,1e-05,0.52387]
[1779640546458,56.61,76435.56,0.0,0.99431,1e-05,0.52017]
[1779640547464,56.61,76441.31,0.0,0.99436,1e-05,0.51605]
[1779640548471,56.61,76442.38,0.0,0.99437,1e-05,0.51528]
[1779640549478,56.61,76437.75,0.0,0.99433,1e-05,0.51859]
[1779640550486,56.61,76434.32,0.0,0.9943,1e-05,0.52106]
[1779640551492,56.61,76432.46,0.0,0.99428,1e-05,0.5224]
[1779640554526,56.61,76424.54,0.0,0.99421,1e-05,0.52814]
[1779640555531,56.61,76414.75,0.0,0.99412,1e-05,0.53531]
[1779640556549,56.61,76412.93,0.0,0.9941,1e-05,0.53665]
[1779640557557,56.61,76409.97,0.0,0.99407,1e-05,0.53884]
[1779640558639,56.61,76409.97,0.0,0.99407,1e-05,0.53884]
[1779640559570,56.61,76406.7,0.0,0.99404,1e-05,0.54126]
[1779640561587,56.61,76401.01,0.0,0.99399,1e-05,0.54551]
[1779640562657,56.61,76401.01,0.0,0.99399,1e-05,0.54551]
[1779640562971,56.61,76401.01,0.0,0.99399,1e-05,0.54551]
[1779640563037,56.61,76401.01,0.0,0.99399,1e-05,0.54551]
[1779640563040,56.61,76396.21,0.0,0.99394,1e-05,0.54911]
[1779640563600,56.61,76394.93,0.0,0.99393,1e-05,0.55008]
[1779640564726,56.61,76394.93,0.0,0.99393,1e-05,0.55008]
[1779640564735,56.61,76393.95,0.0,0.99392,1e-05,0.55081]
[1779640566620,56.61,76395.11,0.0,0.99393,1e-05,0.54994]
[1779640568634,56.61,76393.8,0.0,0.99392,1e-05,0.55093]
[1779640570139,56.61,76393.81,0.0,0.99392,1e-05,0.55092]
[1779640573886,56.61,76393.35,0.0,0.99392,1e-05,0.55127]
[1779640573891,56.61,76388.62,0.0,0.99387,1e-05,0.55485]
[1779640574680,56.61,76380.82,0.0,0.9938,1e-05,0.5608]
[1779640575687,56.61,76375.87,0.0,0.99375,1e-05,0.5646]
[1779640576702,56.61,76361.61,0.0,0.99361,1e-05,0.57568]
[1779640577875,56.61,76361.61,0.0,0.99361,1e-05,0.57568]
[1779640578001,56.61,76361.61,0.0,0.99361,1e-05,0.57568]
[1779640578072,56.61,76355.79,0.0,0.99355,1e-05,0.58025]
[1779640578716,56.61,76353.36,0.0,0.99353,1e-05,0.58217]
[1779640580730,56.61,76356.59,0.0,0.99356,1e-05,0.57962]
[1779640582745,56.61,76359.73,0.0,0.99359,1e-05,0.57715]
[1779640583751,56.61,76363.69,0.0,0.99363,1e-05,0.57405]
[1779640585765,56.61,76367.64,0.0,0.99367,1e-05,0.57097]
[1779640586772,56.61,76375.86,0.0,0.99375,1e-05,0.56461]
[1779640587779,56.61,76382.78,0.0,0.99382,1e-05,0.5593]
[1779640588786,56.61,76383.68,0.0,0.99382,1e-05,0.55861]
[1779640589792,56.61,76384.95,0.0,0.99384,1e-05,0.55764]
[1779640590800,56.61,76391.12,0.0,0.9939,1e-05,0.55295]
[1779640591807,56.61,76395.26,0.0,0.99396,1e-05,0.54768]
[1779640592814,56.61,76396.83,0.0,0.99397,1e-05,0.5465]
[1779640595835,56.61,76401.52,0.0,0.99402,1e-05,0.54299]
[1779640596842,56.61,76405.34,0.0,0.99405,1e-05,0.54015]
[1779640597849,56.61,76406.36,0.0,0.99406,1e-05,0.53939]
[1779640599863,56.61,76408.83,0.0,0.99409,1e-05,0.53756]
[1779640600870,56.61,76410.58,0.0,0.9941,1e-05,0.53627]
[1779640602884,56.61,76412.74,0.0,0.99412,1e-05,0.53468]
[1779640603891,56.61,76416.03,0.0,0.99415,1e-05,0.53226]
[1779640604899,56.61,76412.12,0.0,0.99412,1e-05,0.53513]
[1779640605905,56.61,76407.75,0.0,0.99408,1e-05,0.53836]
[1779640606917,56.61,76406.59,0.0,0.99406,1e-05,0.53922]
[1779640607929,56.61,76401.82,0.0,0.99402,1e-05,0.54277]
[1779640608932,56.61,76390.95,0.0,0.99392,1e-05,0.55092]
[1779640609939,56.61,76389.9,0.0,0.99391,1e-05,0.55172]
[1779640611953,56.61,76390.94,0.0,0.99392,1e-05,0.55093]
[1779640616988,56.61,76390.77,0.0,0.99392,1e-05,0.55106]
[1779640620024,56.61,76388.13,0.0,0.99389,1e-05,0.55306]
[1779640624043,56.61,76389.23,0.0,0.9939,1e-05,0.55222]
[1779640625050,56.61,76397.29,0.0,0.99398,1e-05,0.54615]
[1779640626057,56.61,76401.74,0.0,0.99402,1e-05,0.54283]
[1779640627064,56.61,76403.73,0.0,0.99404,1e-05,0.54134]
[1779640628071,56.61,76405.02,0.0,0.99405,1e-05,0.54039]
[1779640631092,56.61,76402.69,0.0,0.99403,1e-05,0.54212]
[1779640632099,56.61,76401.38,0.0,0.99402,1e-05,0.5431]
[1779640634114,56.61,76400.5,0.0,0.99401,1e-05,0.54375]
[1779640639150,56.61,76399.94,0.0,0.994,1e-05,0.54417]
[1779640640156,56.61,76398.91,0.0,0.99399,1e-05,0.54494]
[1779640643177,56.61,76398.02,0.0,0.99398,1e-05,0.54561]
[1779640647204,56.61,76398.98,0.0,0.99399,1e-05,0.54489]
[1779640650226,56.61,76397.49,0.0,0.99398,1e-05,0.546]
[1779640651233,56.61,76394.97,0.0,0.99398,1e-05,0.54575]
[1779640652240,56.61,76395.9,0.0,0.99399,1e-05,0.54505]
[1779640655261,56.61,76392.59,0.0,0.99396,1e-05,0.54753]
[1779640656268,56.61,76389.32,0.0,0.99393,1e-05,0.55]
[1779640661305,56.61,76389.1,0.0,0.99392,1e-05,0.55016]
[1779640666340,56.61,76390.24,0.0,0.99393,1e-05,0.5493]
[1779640667347,56.61,76393.52,0.0,0.99396,1e-05,0.54684]
[1779640668355,56.61,76398.27,0.0,0.99401,1e-05,0.54328]
[1779640673390,56.61,76398.41,0.0,0.99401,1e-05,0.54318]
[1779640675404,56.61,76397.07,0.0,0.994,1e-05,0.54418]
[1779640677418,56.61,76395.55,0.0,0.99398,1e-05,0.54531]
[1779640683460,56.61,76395.16,0.0,0.99398,1e-05,0.54561]
[1779640688495,56.61,76395.41,0.0,0.99398,1e-05,0.54542]
[1779640694538,56.61,76396.59,0.0,0.99399,1e-05,0.54454]
[1779640696552,56.61,76397.76,0.0,0.994,1e-05,0.54366]
[1779640697561,56.61,76398.88,0.0,0.99402,1e-05,0.54283]
[1779640703602,56.61,76398.89,0.0,0.99402,1e-05,0.54282]
[1779640711661,56.61,76398.94,0.0,0.99404,1e-05,0.54065]
[1779640713675,56.61,76396.55,0.0,0.99402,1e-05,0.54243]
[1779640720724,56.61,76396.65,0.0,0.99402,1e-05,0.54235]
[1779640724752,56.61,76397.67,0.0,0.99403,1e-05,0.54159]
[1779640729789,56.61,76398.06,0.0,0.99403,1e-05,0.5413]
[1779640736838,56.61,76398.36,0.0,0.99403,1e-05,0.54108]
[1779640742880,56.61,76397.92,0.0,0.99403,1e-05,0.54141]
[1779640750937,56.61,76398.02,0.0,0.99403,1e-05,0.54133]
[1779640755976,56.61,76397.24,0.0,0.99402,1e-05,0.54191]
[1779640758997,56.61,76396.19,0.0,0.99401,1e-05,0.5427]
[1779640764032,56.61,76394.77,0.0,0.994,1e-05,0.54376]
[1779640773094,56.61,76393.86,0.0,0.99401,1e-05,0.5423]
[1779640775109,56.61,76395.54,0.0,0.99403,1e-05,0.54104]
[1779640780144,56.61,76395.47,0.0,0.99403,1e-05,0.5411]
[1779640783165,56.61,76394.15,0.0,0.99402,1e-05,0.54208]
[1779640784174,56.61,76396.16,0.0,0.99404,1e-05,0.54058]
[1779640785180,56.61,76408.35,0.0,0.99415,1e-05,0.53158]
[1779640786187,56.61,76420.19,0.0,0.99426,1e-05,0.52295]
[1779640787194,56.61,76422.22,0.0,0.99427,1e-05,0.52148]
[1779640789208,56.61,76423.36,0.0,0.99429,1e-05,0.52066]
[1779640790215,56.61,76422.39,0.0,0.99428,1e-05,0.52136]
[1779640791225,56.61,76424.46,0.0,0.9943,1e-05,0.51987]
[1779640792232,56.61,76425.32,0.0,0.9943,1e-05,0.51925]
[1779640794246,56.61,76424.31,0.0,0.99429,1e-05,0.51998]
[1779640795253,56.61,76425.16,0.0,0.9943,1e-05,0.51937]
[1779640799281,56.61,76426.71,0.0,0.99432,1e-05,0.51825]
[1779640800288,56.61,76425.22,0.0,0.9943,1e-05,0.51932]
[1779640801295,56.61,76424.27,0.0,0.99429,1e-05,0.52001]
[1779640806332,56.61,76424.87,0.0,0.9943,1e-05,0.51957]
[1779640807339,56.61,76425.81,0.0,0.99431,1e-05,0.5189]
[1779640812374,56.61,76425.86,0.0,0.99431,1e-05,0.51886]
[1779640813381,56.61,76429.72,0.0,0.99434,1e-05,0.51609]
[1779640814388,56.61,76431.08,0.0,0.99435,1e-05,0.51512]
[1779640819423,56.61,76432.65,0.0,0.99437,1e-05,0.514]
[1779640820430,56.61,76434.68,0.0,0.99439,1e-05,0.51256]
[1779640825465,56.61,76435.35,0.0,0.99439,1e-05,0.51208]
[1779640827479,56.61,76436.24,0.0,0.9944,1e-05,0.51145]
[1779640832514,56.61,76436.2,0.0,0.99442,1e-05,0.50943]
[1779640836542,56.61,76437.04,0.0,0.99443,1e-05,0.50883]
[1779640838556,56.61,76437.92,0.0,0.99444,1e-05,0.50821]
[1779640839563,56.61,76439.08,0.0,0.99445,1e-05,0.50739]
[1779640840570,56.61,76440.71,0.0,0.99446,1e-05,0.50624]
[1779640843592,56.61,76439.31,0.0,0.99445,1e-05,0.50723]
[1779640849633,56.61,76439.87,0.0,0.99445,1e-05,0.50684]
[1779640852656,56.61,76440.79,0.0,0.99446,1e-05,0.50619]
[1779640858698,56.61,76440.86,0.0,0.99446,1e-05,0.50614]
[1779640859707,56.61,76442.81,0.0,0.99448,1e-05,0.50477]
[1779640860714,56.61,76443.74,0.0,0.99449,1e-05,0.50412]
[1779640863735,56.61,76442.55,0.0,0.99448,1e-05,0.50495]
[1779640868770,56.61,76443.66,0.0,0.99449,1e-05,0.50417]
[1779640870784,56.61,76442.5,0.0,0.99448,1e-05,0.50499]
[1779640872798,56.61,76440.12,0.0,0.99446,1e-05,0.50666]
[1779640873805,56.61,76437.35,0.0,0.99443,1e-05,0.50862]
[1779640878840,56.61,76437.32,0.0,0.99443,1e-05,0.50864]
[1779640883875,56.61,76437.46,0.0,0.99443,1e-05,0.50854]
[1779640885889,56.61,76433.72,0.0,0.9944,1e-05,0.51119]
[1779640886896,56.61,76429.04,0.0,0.99436,1e-05,0.51452]
[1779640887903,56.61,76426.75,0.0,0.99434,1e-05,0.51616]
[1779640892938,56.61,76427.36,0.0,0.99437,1e-05,0.51366]
[1779640899987,56.61,76427.85,0.0,0.99437,1e-05,0.51331]
[1779640903008,56.61,76428.71,0.0,0.99438,1e-05,0.5127]
[1779640908043,56.61,76428.56,0.0,0.99438,1e-05,0.5128]
[1779640913078,56.61,76428.7,0.0,0.99438,1e-05,0.5127]
[1779640918113,56.61,76429.45,0.0,0.99438,1e-05,0.51217]
[1779640920127,56.61,76428.19,0.0,0.99437,1e-05,0.51307]
[1779640923148,56.61,76427.25,0.0,0.99436,1e-05,0.51374]
[1779640924176,56.61,76427.25,0.0,0.99436,1e-05,0.51374]
[1779640930197,56.61,76427.86,0.0,0.99437,1e-05,0.5133]
[1779640935232,56.61,76428.96,0.0,0.99438,1e-05,0.51252]
[1779640936239,56.61,76428.12,0.0,0.99437,1e-05,0.51312]
[1779640941274,56.61,76428.64,0.0,0.99438,1e-05,0.51275]
[1779640947315,56.61,76428.26,0.0,0.99437,1e-05,0.51302]
[1779640950337,56.61,76433.29,0.0,0.99442,1e-05,0.50944]
[1779640951344,56.61,76437.33,0.0,0.99447,1e-05,0.50455]
[1779640956379,56.61,76437.48,0.0,0.99448,1e-05,0.50445]
[1779640957386,56.61,76436.31,0.0,0.99447,1e-05,0.50527]
[1779640960407,56.61,76432.76,0.0,0.99443,1e-05,0.50777]
[1779640968463,56.61,76432.0,0.0,0.99443,1e-05,0.50831]
[1779640973498,56.61,76431.94,0.0,0.99443,1e-05,0.50835]
[1779640978533,56.61,76432.02,0.0,0.99443,1e-05,0.50829]
[1779640981554,56.61,76431.02,0.0,0.99442,1e-05,0.509]
[1779640987598,56.61,76431.39,0.0,0.99442,1e-05,0.50874]
[1779640990619,56.61,76430.48,0.0,0.99441,1e-05,0.50938]
[1779640991626,56.61,76429.2,0.0,0.9944,1e-05,0.51029]
[1779640996664,56.61,76428.59,0.0,0.9944,1e-05,0.51073]
[1779640998678,56.61,76427.58,0.0,0.99439,1e-05,0.51144]
[1779640999685,56.61,76425.61,0.0,0.99437,1e-05,0.51285]
[1779641004719,56.61,76425.87,0.0,0.99437,1e-05,0.51266]
[1779641005727,56.61,76421.39,0.0,0.99433,1e-05,0.51586]
[1779641006734,56.61,76418.89,0.0,0.99431,1e-05,0.51765]
[1779641011768,56.61,76418.09,0.0,0.99433,1e-05,0.51616]
[1779641014790,56.61,76416.81,0.0,0.99432,1e-05,0.51707]
[1779641019825,56.61,76413.92,0.0,0.99429,1e-05,0.51915]
[1779641020832,56.61,76412.35,0.0,0.99427,1e-05,0.52028]
[1779641022846,56.61,76414.93,0.0,0.9943,1e-05,0.51842]
[1779641027883,56.61,76414.72,0.0,0.9943,1e-05,0.51858]
[1779641032918,56.61,76414.81,0.0,0.9943,1e-05,0.51851]
[1779641036946,56.61,76413.47,0.0,0.99428,1e-05,0.51948]
[1779641041981,56.61,76414.09,0.0,0.99429,1e-05,0.51903]
[1779641050036,56.61,76412.99,0.0,0.99428,1e-05,0.51982]
[1779641055072,56.61,76413.83,0.0,0.99429,1e-05,0.51922]
[1779641060107,56.61,76413.45,0.0,0.99428,1e-05,0.51949]
[1779641065142,56.61,76417.8,0.0,0.99432,1e-05,0.51636]
[1779641066149,56.61,76419.56,0.0,0.99434,1e-05,0.5151]
[1779641067156,56.61,76420.66,0.0,0.99435,1e-05,0.51432]
[1779641069170,56.61,76421.69,0.0,0.99436,1e-05,0.51358]
[1779641072191,56.61,76421.22,0.0,0.99438,1e-05,0.51185]
[1779641073198,56.61,76423.03,0.0,0.99439,1e-05,0.51057]
[1779641076226,56.61,76423.99,0.0,0.9944,1e-05,0.50988]
[1779641081261,56.61,76424.01,0.0,0.9944,1e-05,0.50987]
[1779641085289,56.61,76426.36,0.0,0.99442,1e-05,0.5082]
[1779641087303,56.61,76427.64,0.0,0.99443,1e-05,0.5073]
[1779641092338,56.61,76428.63,0.0,0.99444,1e-05,0.5066]
[1779641099387,56.61,76427.9,0.0,0.99444,1e-05,0.50711]
[1779641104422,56.61,76428.25,0.0,0.99444,1e-05,0.50687]
[1779641105429,56.61,76429.79,0.0,0.99445,1e-05,0.50578]
[1779641107443,56.61,76428.1,0.0,0.99444,1e-05,0.50697]
[1779641113485,56.61,76427.79,0.0,0.99443,1e-05,0.50719]
[1779641121541,56.61,76429.09,0.0,0.99445,1e-05,0.50627]
[1779641127583,56.61,76429.07,0.0,0.99445,1e-05,0.50629]
[1779641132618,56.61,76429.83,0.0,0.99447,1e-05,0.50371]
[1779641135639,56.61,76432.92,0.0,0.9945,1e-05,0.50154]
[1779641136646,56.61,76434.03,0.0,0.99451,1e-05,0.50077]
[1779641138660,56.61,76434.86,0.0,0.99452,1e-05,0.50019]
[1779641139666,56.61,76435.77,0.0,0.99453,1e-05,0.49955]
[1779641144704,56.61,76437.07,0.0,0.99454,1e-05,0.49865]
[1779641147727,56.61,76438.02,0.0,0.99455,1e-05,0.49798]
[1779641149739,56.61,76439.21,0.0,0.99456,1e-05,0.49716]
[1779641150746,56.61,76440.09,0.0,0.99456,1e-05,0.49655]
[1779641155781,56.61,76441.71,0.0,0.99458,1e-05,0.49542]
[1779641156788,56.61,76442.88,0.0,0.99459,1e-05,0.49461]
[1779641160816,56.61,76443.71,0.0,0.99459,1e-05,0.49404]
[1779641162830,56.61,76445.68,0.0,0.99461,1e-05,0.49268]
[1779641165051,56.61,76448.23,0.0,0.99463,1e-05,0.49092]
[1779641165852,56.61,76450.7,0.0,0.99465,1e-05,0.48922]
[1779641166859,56.61,76446.58,0.0,0.99462,1e-05,0.49206]
[1779641167866,56.61,76444.37,0.0,0.9946,1e-05,0.49358]
[1779641168873,56.61,76443.08,0.0,0.99459,1e-05,0.49447]
[1779641173908,56.61,76443.24,0.0,0.99459,1e-05,0.49436]
[1779641178943,56.61,76443.85,0.0,0.9946,1e-05,0.49394]
[1779641180957,56.61,76444.95,0.0,0.99461,1e-05,0.49318]
[1779641185992,56.61,76444.35,0.0,0.9946,1e-05,0.49359]
[1779641191027,56.61,76445.42,0.0,0.99463,1e-05,0.49085]
[1779641193041,56.61,76448.49,0.0,0.99466,1e-05,0.48874]
[1779641194048,56.61,76450.11,0.0,0.99467,1e-05,0.48764]
[1779641199083,56.61,76452.84,0.0,0.99469,1e-05,0.48577]
[1779641203110,56.61,76454.06,0.0,0.9947,1e-05,0.48494]
[1779641204118,56.61,76452.7,0.0,0.99469,1e-05,0.48587]
[1779641208152,56.61,76453.65,0.0,0.9947,1e-05,0.48522]
[1779641209159,56.61,76455.32,0.0,0.99471,1e-05,0.48408]
[1779641210166,56.61,76456.28,0.0,0.99472,1e-05,0.48343]
[1779641211173,56.61,76457.67,0.0,0.99473,1e-05,0.48249]
[1779641213187,56.61,76458.67,0.0,0.99474,1e-05,0.48181]
[1779641214194,56.61,76459.5,0.0,0.99475,1e-05,0.48125]
[1779641217215,56.61,76462.55,0.0,0.99478,1e-05,0.47919]
[1779641219229,56.61,76464.72,0.0,0.99479,1e-05,0.47773]
[1779641220236,56.61,76468.2,0.0,0.99482,1e-05,0.47539]
[1779641222250,56.61,76469.61,0.0,0.99483,1e-05,0.47445]
[1779641225271,56.61,76470.46,0.0,0.99484,1e-05,0.47388]
[1779641230306,56.61,76471.15,0.0,0.99485,1e-05,0.47342]
[1779641233327,56.61,76472.03,0.0,0.99485,1e-05,0.47284]
[1779641238362,56.61,76471.95,0.0,0.99485,1e-05,0.47289]
[1779641243397,56.61,76472.43,0.0,0.99486,1e-05,0.47257]
[1779641244404,56.61,76474.49,0.0,0.99487,1e-05,0.4712]
[1779641245410,56.61,76476.39,0.0,0.99489,1e-05,0.46994]
[1779641246418,56.61,76479.13,0.0,0.99491,1e-05,0.46813]
[1779641247425,56.61,76481.11,0.0,0.99493,1e-05,0.46682]
[1779641248432,56.61,76482.41,0.0,0.99494,1e-05,0.46596]
[1779641253467,56.61,76484.68,0.0,0.99498,1e-05,0.46255]
[1779641256488,56.61,76483.82,0.0,0.99497,1e-05,0.46311]
[1779641258502,56.61,76485.59,0.0,0.99498,1e-05,0.46196]
[1779641263549,56.61,76485.81,0.0,0.99499,1e-05,0.46181]
[1779641265563,56.61,76487.81,0.0,0.995,1e-05,0.46051]
[1779641270598,56.61,76488.68,0.0,0.99501,1e-05,0.45994]
[1779641275633,56.61,76488.94,0.0,0.99501,1e-05,0.45977]
[1779641277647,56.61,76488.13,0.0,0.995,1e-05,0.4603]
[1779641280668,56.61,76489.12,0.0,0.99501,1e-05,0.45966]
[1779641285707,56.61,76489.93,0.0,0.99502,1e-05,0.45913]
[1779641290740,56.61,76491.39,0.0,0.99503,1e-05,0.45818]
[1779641291748,56.61,76492.12,0.0,0.99504,1e-05,0.45771]
[1779641293762,56.61,76492.95,0.0,0.99504,1e-05,0.45717]
[1779641296783,56.61,76494.02,0.0,0.99505,1e-05,0.45648]
[1779641302824,56.61,76493.6,0.0,0.99505,1e-05,0.45675]
[1779641309874,56.61,76494.91,0.0,0.99506,1e-05,0.4559]
[1779641310881,56.61,76496.58,0.0,0.99507,1e-05,0.45482]
[1779641311895,56.61,76496.24,0.0,0.99509,1e-05,0.45315]
[1779641312895,56.61,76507.82,0.0,0.99518,1e-05,0.44575]
[1779641313902,56.61,76513.31,0.0,0.99522,1e-05,0.44228]
[1779641315976,56.61,76515.57,0.0,0.99524,1e-05,0.44086]
[1779641317929,56.61,76516.4,0.0,0.99525,1e-05,0.44034]
[1779641321958,56.61,76515.66,0.0,0.99524,1e-05,0.44081]
[1779641329007,56.61,76516.18,0.0,0.99524,1e-05,0.44048]
[1779641331021,56.61,76515.27,0.0,0.99524,1e-05,0.44105]
[1779641332028,56.61,76509.93,0.0,0.9952,1e-05,0.44442]
[1779641333035,56.61,76506.71,0.0,0.99517,1e-05,0.44646]
[1779641337066,56.61,76503.18,0.0,0.99514,1e-05,0.4487]
[1779641338073,56.61,76507.13,0.0,0.99517,1e-05,0.44619]
[1779641339080,56.61,76508.4,0.0,0.99518,1e-05,0.44539]
[1779641346129,56.61,76508.46,0.0,0.99519,1e-05,0.44535]
[1779641351165,56.61,76508.46,0.0,0.99519,1e-05,0.44535]
[1779641354188,56.61,76507.49,0.0,0.99518,1e-05,0.44596]
[1779641359222,56.61,76507.84,0.0,0.99518,1e-05,0.44574]
[1779641362306,56.61,76512.81,0.0,0.99522,1e-05,0.4426]
[1779641363249,56.61,76513.65,0.0,0.99523,1e-05,0.44207]
[1779641370299,56.61,76513.19,0.0,0.99522,1e-05,0.44236]
[1779641376341,56.61,76513.12,0.0,0.99524,1e-05,0.44055]
[1779641387418,56.61,76507.82,0.0,0.9952,1e-05,0.44389]
[1779641389432,56.61,76506.66,0.0,0.99519,1e-05,0.44462]
[1779641390439,56.61,76505.74,0.0,0.99518,1e-05,0.4452]
[1779641395474,56.61,76505.46,0.0,0.99518,1e-05,0.44538]
[1779641400509,56.61,76506.85,0.0,0.99519,1e-05,0.4445]
[1779641401516,56.61,76508.64,0.0,0.99521,1e-05,0.44337]
[1779641405544,56.61,76507.37,0.0,0.9952,1e-05,0.44417]
[1779641406551,56.61,76505.39,0.0,0.99518,1e-05,0.44543]
[1779641410579,56.61,76504.34,0.0,0.99517,1e-05,0.44609]
[1779641414607,56.61,76502.5,0.0,0.99516,1e-05,0.44726]
[1779641416621,56.61,76500.44,0.0,0.99514,1e-05,0.44857]
[1779641417629,56.61,76498.16,0.0,0.99512,1e-05,0.45003]
[1779641418635,56.61,76496.6,0.0,0.99511,1e-05,0.45103]
[1779641419642,56.61,76495.05,0.0,0.9951,1e-05,0.45202]
[1779641427698,56.61,76494.47,0.0,0.9951,1e-05,0.45239]
[1779641432733,56.61,76494.27,0.0,0.99511,1e-05,0.45063]
[1779641435754,56.61,76499.81,0.0,0.99516,1e-05,0.4471]
[1779641436761,56.61,76500.86,0.0,0.99517,1e-05,0.44643]
[1779641440789,56.61,76498.97,0.0,0.99515,1e-05,0.44763]
[1779641442803,56.61,76497.73,0.0,0.99514,1e-05,0.44842]
[1779641447838,56.61,76497.87,0.0,0.99514,1e-05,0.44833]
[1779641452874,56.61,76498.21,0.0,0.99514,1e-05,0.44812]
[1779641457909,56.61,76495.46,0.0,0.99512,1e-05,0.44987]
[1779641458916,56.61,76492.93,0.0,0.9951,1e-05,0.45149]
[1779641459922,56.61,76491.77,0.0,0.99509,1e-05,0.45224]
[1779641463950,56.61,76490.92,0.0,0.99509,1e-05,0.45278]
[1779641469993,56.61,76500.39,0.0,0.99516,1e-05,0.44673]
[1779641471000,56.61,76504.61,0.0,0.99519,1e-05,0.44405]
[1779641472008,56.61,76506.62,0.0,0.99521,1e-05,0.44278]
[1779641473014,56.61,76510.22,0.0,0.99524,1e-05,0.44051]
[1779641474021,56.61,76511.1,0.0,0.99524,1e-05,0.43996]
[1779641476035,56.61,76511.8,0.0,0.99525,1e-05,0.43952]
[1779641481070,56.61,76511.84,0.0,0.99525,1e-05,0.4395]
[1779641484092,56.61,76509.59,0.0,0.99523,1e-05,0.44091]
[1779641487113,56.61,76508.81,0.0,0.99523,1e-05,0.4414]
[1779641492148,56.61,76509.17,0.0,0.99525,1e-05,0.43932]
[1779641494162,56.61,76509.94,0.0,0.99526,1e-05,0.43883]
[1779641499197,56.61,76509.5,0.0,0.99525,1e-05,0.43911]
[1779641502218,56.61,76508.35,0.0,0.99524,1e-05,0.43983]
[1779641503225,56.61,76509.69,0.0,0.99525,1e-05,0.43899]
[1779641508260,56.61,76509.74,0.0,0.99525,1e-05,0.43896]
[1779641513295,56.61,76510.23,0.0,0.99526,1e-05,0.43865]
[1779641518330,56.61,76510.81,0.0,0.99526,1e-05,0.43829]
[1779641519337,56.61,76513.91,0.0,0.99529,1e-05,0.43635]
[1779641522357,56.61,76514.6,0.0,0.99529,1e-05,0.43592]
[1779641528399,56.61,76514.59,0.0,0.99529,1e-05,0.43593]
[1779641529407,56.61,76516.66,0.0,0.99531,1e-05,0.43464]
[1779641530415,56.61,76517.79,0.0,0.99532,1e-05,0.43394]
[1779641531422,56.61,76516.88,0.0,0.99531,1e-05,0.4345]
[1779641537463,56.61,76517.29,0.0,0.99531,1e-05,0.43425]
[1779641540484,56.61,76519.19,0.0,0.99533,1e-05,0.43307]
[1779641541494,56.61,76529.02,0.0,0.9954,1e-05,0.42702]
[1779641542498,56.61,76530.35,0.0,0.99541,1e-05,0.42621]
[1779641543505,56.61,76531.08,0.0,0.99541,1e-05,0.42576]
[1779641548540,56.61,76532.09,0.0,0.99542,1e-05,0.42514]
[1779641553575,56.61,76532.19,0.0,0.99544,1e-05,0.42327]
[1779641558610,56.61,76532.79,0.0,0.99545,1e-05,0.42291]
[1779641560624,56.61,76531.42,0.0,0.99544,1e-05,0.42374]
[1779641562638,56.61,76532.11,0.0,0.99544,1e-05,0.42332]
[1779641565659,56.61,76531.41,0.0,0.99544,1e-05,0.42375]
[1779641571701,56.61,76531.43,0.0,0.99544,1e-05,0.42374]
[1779641572708,56.61,76532.92,0.0,0.99545,1e-05,0.42283]
[1779641575729,56.61,76526.45,0.0,0.9954,1e-05,0.42678]
[1779641576736,56.61,76525.14,0.0,0.99539,1e-05,0.42758]
[1779641580764,56.61,76524.32,0.0,0.99538,1e-05,0.42808]
[1779641585799,56.61,76524.62,0.0,0.99539,1e-05,0.4279]
[1779641587813,56.61,76523.37,0.0,0.99538,1e-05,0.42866]
[1779641593855,56.61,76523.62,0.0,0.99538,1e-05,0.42851]
[1779641598890,56.61,76523.95,0.0,0.99538,1e-05,0.42831]
[1779641606948,56.61,76524.09,0.0,0.99538,1e-05,0.42822]
[1779641610976,56.61,76525.16,0.0,0.99539,1e-05,0.42757]
[1779641618027,56.61,76524.95,0.0,0.99541,1e-05,0.42588]
[1779641624069,56.61,76525.21,0.0,0.99541,1e-05,0.42572]
[1779641630079,56.61,76525.2,0.0,0.99541,1e-05,0.42572]
[1779641638167,56.61,76525.3,0.0,0.99541,1e-05,0.42566]
[1779641643202,56.61,76526.76,0.0,0.99542,1e-05,0.42477]
[1779641644209,56.61,76532.79,0.0,0.99547,1e-05,0.42111]
[1779641645217,56.61,76548.26,0.0,0.99558,1e-05,0.41183]
[1779641646223,56.61,76553.86,0.0,0.99562,1e-05,0.40852]
[1779641647231,56.61,76554.51,0.0,0.99562,1e-05,0.40813]
[1779641648238,56.61,76555.29,0.0,0.99563,1e-05,0.40767]
[1779641649245,56.61,76556.43,0.0,0.99564,1e-05,0.407]
[1779641651259,56.61,76558.03,0.0,0.99565,1e-05,0.40606]
[1779641652266,56.61,76558.79,0.0,0.99565,1e-05,0.40562]
[1779641656295,56.61,76560.88,0.0,0.99567,1e-05,0.40439]
[1779641659316,56.61,76561.61,0.0,0.99567,1e-05,0.40397]
[1779641663344,56.61,76562.4,0.0,0.99568,1e-05,0.40351]
[1779641666365,56.61,76557.41,0.0,0.99564,1e-05,0.40643]
[1779641667372,56.61,76563.83,0.0,0.99569,1e-05,0.40267]
[1779641668379,56.61,76565.58,0.0,0.9957,1e-05,0.40165]
[1779641672409,56.61,76559.79,0.0,0.99568,1e-05,0.40328]
[1779641673415,56.61,76555.78,0.0,0.99565,1e-05,0.40563]
[1779641674993,56.61,76553.63,0.0,0.99564,1e-05,0.40689]
[1779641675429,56.61,76551.51,0.0,0.99562,1e-05,0.40814]
[1779641676436,56.61,76550.69,0.0,0.99561,1e-05,0.40863]
[1779641677443,56.61,76548.16,0.0,0.9956,1e-05,0.41012]
[1779641679457,56.61,76547.14,0.0,0.99559,1e-05,0.41073]
[1779641680464,56.61,76546.42,0.0,0.99558,1e-05,0.41115]
[1779641683485,56.61,76545.37,0.0,0.99558,1e-05,0.41178]
[1779641686506,56.61,76544.65,0.0,0.99557,1e-05,0.4122]
[1779641691541,56.61,76545.52,0.0,0.99558,1e-05,0.41169]
[1779641692548,56.61,76546.43,0.0,0.99558,1e-05,0.41115]
[1779641698590,56.61,76546.98,0.0,0.99559,1e-05,0.41082]
[1779641699597,56.61,76548.77,0.0,0.9956,1e-05,0.40976]
[1779641704632,56.61,76549.08,0.0,0.9956,1e-05,0.40958]
[1779641709667,56.61,76547.38,0.0,0.99559,1e-05,0.41058]
[1779641713694,56.61,76546.66,0.0,0.99559,1e-05,0.41101]
[1779641718729,56.61,76546.7,0.0,0.99559,1e-05,0.41099]
[1779641719737,56.61,76544.56,0.0,0.99557,1e-05,0.41226]
[1779641722758,56.61,76545.52,0.0,0.99558,1e-05,0.41169]
[1779641728800,56.61,76548.49,0.0,0.9956,1e-05,0.40993]
[1779641733835,56.61,76548.44,0.0,0.99562,1e-05,0.40819]
[1779641736856,56.61,76547.62,0.0,0.99561,1e-05,0.40867]
[1779641738870,56.61,76543.41,0.0,0.99558,1e-05,0.41117]
[1779641739877,56.61,76536.15,0.0,0.99553,1e-05,0.4155]
[1779641740884,56.61,76532.8,0.0,0.9955,1e-05,0.41751]
[1779641741891,56.61,76532.13,0.0,0.9955,1e-05,0.41791]
[1779641746926,56.61,76532.26,0.0,0.9955,1e-05,0.41783]
[1779641751893,56.61,76532.15,0.0,0.9955,1e-05,0.4179]
[1779641756996,56.61,76531.55,0.0,0.99549,1e-05,0.41826]
[1779641758003,56.61,76530.88,0.0,0.99549,1e-05,0.41866]
[1779641759010,56.61,76530.06,0.0,0.99548,1e-05,0.41916]
[1779641764045,56.61,76529.41,0.0,0.99548,1e-05,0.41955]
[1779641765052,56.61,76530.19,0.0,0.99548,1e-05,0.41908]
[1779641766059,56.61,76530.87,0.0,0.99549,1e-05,0.41867]
[1779641767066,56.61,76533.26,0.0,0.99551,1e-05,0.41723]
[1779641768073,56.61,76538.01,0.0,0.99554,1e-05,0.41438]
[1779641770087,56.61,76538.67,0.0,0.99555,1e-05,0.41399]
[1779641773109,56.61,76539.55,0.0,0.99555,1e-05,0.41346]
[1779641778144,56.61,76541.51,0.0,0.99557,1e-05,0.4123]
[1779641779151,56.61,76542.92,0.0,0.99558,1e-05,0.41146]
[1779641782172,56.61,76544.75,0.0,0.99559,1e-05,0.41037]
[1779641784186,56.61,76545.72,0.0,0.9956,1e-05,0.4098]
[1779641787207,56.61,76543.86,0.0,0.99558,1e-05,0.4109]
[1779641788214,56.61,76544.9,0.0,0.99559,1e-05,0.41028]
[1779641790228,56.61,76546.85,0.0,0.99561,1e-05,0.40913]
[1779641791234,56.61,76546.6,0.0,0.99562,1e-05,0.40751]
[1779641799291,56.61,76546.77,0.0,0.99562,1e-05,0.40741]
[1779641800297,56.61,76544.64,0.0,0.99561,1e-05,0.40867]
[1779641802312,56.61,76545.31,0.0,0.99561,1e-05,0.40827]
[1779641807347,56.61,76545.67,0.0,0.99562,1e-05,0.40806]
[1779641817418,56.61,76546.11,0.0,0.99562,1e-05,0.4078]
[1779641822453,56.61,76545.93,0.0,0.99562,1e-05,0.40791]
[1779641826482,56.61,76546.66,0.0,0.99562,1e-05,0.40748]
[1779641832524,56.61,76546.28,0.0,0.99562,1e-05,0.4077]
[1779641835545,56.61,76546.98,0.0,0.99562,1e-05,0.40729]
[1779641837559,56.61,76549.16,0.0,0.99564,1e-05,0.40601]
[1779641839579,56.61,76553.73,0.0,0.99567,1e-05,0.40333]
[1779641840586,56.61,76560.86,0.0,0.99572,1e-05,0.39918]
[1779641841593,56.61,76562.72,0.0,0.99574,1e-05,0.39811]
[1779641846628,56.61,76563.11,0.0,0.99574,1e-05,0.39788]
[1779641847635,56.61,76563.92,0.0,0.99574,1e-05,0.39741]
[1779641850656,56.61,76564.52,0.0,0.99575,1e-05,0.39707]
[1779641855691,56.61,76564.67,0.0,0.99577,1e-05,0.39525]
[1779641860726,56.61,76564.62,0.0,0.99577,1e-05,0.39528]
[1779641861733,56.61,76565.35,0.0,0.99577,1e-05,0.39486]
[1779641862740,56.61,76563.68,0.0,0.99576,1e-05,0.39582]
[1779641863748,56.61,76562.28,0.0,0.99575,1e-05,0.39663]
[1779641866768,56.61,76563.18,0.0,0.99576,1e-05,0.39611]
[1779641875831,56.61,76563.57,0.0,0.99576,1e-05,0.39589]
[1779641877163,56.61,76565.26,0.0,0.99577,1e-05,0.39492]
[1779641877845,56.61,76572.78,0.0,0.99582,1e-05,0.39062]
[1779641878852,56.61,76575.2,0.0,0.99584,1e-05,0.38924]
[1779641879859,56.61,76582.2,0.0,0.99589,1e-05,0.38529]
[1779641880866,56.61,76583.99,0.0,0.9959,1e-05,0.38429]
[1779641883887,56.61,76584.64,0.0,0.9959,1e-05,0.38393]
[1779641888922,56.61,76585.43,0.0,0.99591,1e-05,0.38348]
[1779641889930,56.61,76586.27,0.0,0.99591,1e-05,0.38301]
[1779641891275,56.61,76586.27,0.0,0.99591,1e-05,0.38301]
[1779641892222,56.61,76587.42,0.0,0.99592,1e-05,0.38237]
[1779641893958,56.61,76583.44,0.0,0.9959,1e-05,0.3846]
[1779641894965,56.61,76582.87,0.0,0.99589,1e-05,0.38492]
[1779641900000,56.61,76583.27,0.0,0.99589,1e-05,0.38469]
[1779641901007,56.61,76584.36,0.0,0.9959,1e-05,0.38408]
[1779641903021,56.61,76586.95,0.0,0.99592,1e-05,0.38263]
[1779641904028,56.61,76588.17,0.0,0.99593,1e-05,0.38195]
[1779641905035,56.61,76588.91,0.0,0.99593,1e-05,0.38154]
[1779641906042,56.61,76588.19,0.0,0.99593,1e-05,0.38194]
[1779641910071,56.61,76589.63,0.0,0.99594,1e-05,0.38114]
[1779641911077,56.61,76591.71,0.0,0.99597,1e-05,0.37831]
[1779641913092,56.61,76592.5,0.0,0.99597,1e-05,0.37787]
[1779641913581,56.61,76592.5,0.0,0.99597,1e-05,0.37787]
[1779641915976,56.61,76592.87,0.0,0.99598,1e-05,0.37767]
[1779641916113,56.61,76592.81,0.0,0.99598,1e-05,0.3777]
[1779641919134,56.61,76593.94,0.0,0.99598,1e-05,0.37708]
[1779641922155,56.61,76598.51,0.0,0.99601,1e-05,0.37456]
[1779641923162,56.61,76600.84,0.0,0.99603,1e-05,0.37329]
[1779641924169,56.61,76606.57,0.0,0.99607,1e-05,0.37016]
[1779641925176,56.61,76607.52,0.0,0.99607,1e-05,0.36965]
[1779641927189,56.61,76608.56,0.0,0.99608,1e-05,0.36908]
[1779641929204,56.61,76610.0,0.0,0.99609,1e-05,0.3683]
[1779641930211,56.61,76611.83,0.0,0.9961,1e-05,0.36732]
[1779641932225,56.61,76608.65,0.0,0.99608,1e-05,0.36903]
[1779641933232,56.61,76609.72,0.0,0.99609,1e-05,0.36846]
[1779641934239,56.61,76610.67,0.0,0.99609,1e-05,0.36794]
[1779641937260,56.61,76612.08,0.0,0.9961,1e-05,0.36718]
[1779641938267,56.61,76613.64,0.0,0.99611,1e-05,0.36634]
[1779641941288,56.61,76614.37,0.0,0.99612,1e-05,0.36595]
[1779641942295,56.61,76614.94,0.0,0.99612,1e-05,0.36564]
[1779641945316,56.61,76615.66,0.0,0.99613,1e-05,0.36525]
[1779641946322,56.61,76614.78,0.0,0.99612,1e-05,0.36573]
[1779641947330,56.61,76612.28,0.0,0.9961,1e-05,0.36707]
[1779641948336,56.61,76604.04,0.0,0.99605,1e-05,0.37154]
[1779641949344,56.61,76598.45,0.0,0.99601,1e-05,0.3746]
[1779641951358,56.61,76594.99,0.0,0.99599,1e-05,0.3765]
[1779641952365,56.61,76593.56,0.0,0.99598,1e-05,0.37729]
[1779641957400,56.61,76592.93,0.0,0.99598,1e-05,0.37763]
[1779641962435,56.61,76592.77,0.0,0.99598,1e-05,0.37772]
[1779641967470,56.61,76592.06,0.0,0.99597,1e-05,0.37812]
[1779641972505,56.61,76592.13,0.0,0.99599,1e-05,0.37641]
[1779641976532,56.61,76588.55,0.0,0.99597,1e-05,0.37839]
[1779641977540,56.61,76587.59,0.0,0.99596,1e-05,0.37892]
[1779641978547,56.61,76585.82,0.0,0.99595,1e-05,0.3799]
[1779641979554,56.61,76584.89,0.0,0.99594,1e-05,0.38042]
[1779641984589,56.61,76584.13,0.0,0.99594,1e-05,0.38084]
[1779641988617,56.61,76579.39,0.0,0.9959,1e-05,0.38349]
[1779641989624,56.61,76575.65,0.0,0.99588,1e-05,0.38559]
[1779641991638,56.61,76576.53,0.0,0.99588,1e-05,0.38509]
[1779641993652,56.61,76580.96,0.0,0.99591,1e-05,0.38261]
[1779641994659,56.61,76584.91,0.0,0.99594,1e-05,0.38041]
[1779641995666,56.61,76587.68,0.0,0.99596,1e-05,0.37887]
[1779641999694,56.61,76586.89,0.0,0.99595,1e-05,0.37931]
[1779642001709,56.61,76582.9,0.0,0.99593,1e-05,0.38153]
[1779642002716,56.61,76582.19,0.0,0.99592,1e-05,0.38192]
[1779642003723,56.61,76583.02,0.0,0.99593,1e-05,0.38146]
[1779642009765,56.61,76583.79,0.0,0.99593,1e-05,0.38103]
[1779642016814,56.61,76583.62,0.0,0.99593,1e-05,0.38113]
[1779642018828,56.61,76580.56,0.0,0.99591,1e-05,0.38283]
[1779642019837,56.61,76579.43,0.0,0.9959,1e-05,0.38347]
[1779642020842,56.61,76577.47,0.0,0.99589,1e-05,0.38457]
[1779642022856,56.61,76576.55,0.0,0.99588,1e-05,0.38508]
[1779642023863,56.61,76577.44,0.0,0.99589,1e-05,0.38458]
[1779642026884,56.61,76574.0,0.0,0.99587,1e-05,0.38652]
[1779642031920,56.61,76574.42,0.0,0.99589,1e-05,0.38459]
[1779642034941,56.61,76577.73,0.0,0.99591,1e-05,0.38273]
[1779642036994,56.61,76578.36,0.0,0.99591,1e-05,0.38238]
[1779642037962,56.61,76580.13,0.0,0.99593,1e-05,0.38139]
[1779642040984,56.61,76579.46,0.0,0.99592,1e-05,0.38176]
[1779642042998,56.61,76578.81,0.0,0.99592,1e-05,0.38213]
[1779642044006,56.61,76578.1,0.0,0.99591,1e-05,0.38252]
[1779642045012,56.61,76587.52,0.0,0.99598,1e-05,0.37729]
[1779642046190,56.61,76587.52,0.0,0.99598,1e-05,0.37729]
[1779642046516,56.61,76591.35,0.0,0.996,1e-05,0.37517]
[1779642048034,56.61,76591.99,0.0,0.99601,1e-05,0.37482]
[1779642049040,56.61,76592.88,0.0,0.99601,1e-05,0.37433]
[1779642050047,56.61,76594.04,0.0,0.99602,1e-05,0.3737]
[1779642051054,56.61,76595.98,0.0,0.99603,1e-05,0.37264]
[1779642052061,56.61,76590.56,0.0,0.996,1e-05,0.37561]
[1779642053068,56.61,76588.98,0.0,0.99599,1e-05,0.37648]
[1779642054077,56.61,76590.22,0.0,0.99599,1e-05,0.3758]
[1779642055084,56.61,76592.41,0.0,0.99601,1e-05,0.37459]
[1779642058105,56.61,76596.76,0.0,0.99604,1e-05,0.37221]
[1779642059115,56.61,76601.9,0.0,0.99607,1e-05,0.36941]
[1779642060122,56.61,76610.86,0.0,0.99613,1e-05,0.36458]
[1779642061129,56.61,76615.19,0.0,0.99616,1e-05,0.36226]
[1779642063143,56.61,76616.1,0.0,0.99616,1e-05,0.36177]
[1779642065157,56.61,76618.18,0.0,0.99617,1e-05,0.36067]
[1779642066164,56.61,76626.56,0.0,0.99623,1e-05,0.35624]
[1779642067171,56.61,76627.33,0.0,0.99623,1e-05,0.35583]
[1779642068178,56.61,76628.74,0.0,0.99624,1e-05,0.35509]
[1779642069833,56.61,76628.68,0.0,0.99624,1e-05,0.35512]
[1779642069980,56.61,76628.68,0.0,0.99624,1e-05,0.35512]
[1779642070192,56.61,76628.64,0.0,0.99624,1e-05,0.35514]
[1779642074220,56.61,76626.16,0.0,0.99623,1e-05,0.35645]
[1779642075227,56.61,76624.79,0.0,0.99622,1e-05,0.35717]
[1779642078537,56.61,76619.71,0.0,0.99618,1e-05,0.35985]
[1779642079257,56.61,76618.95,0.0,0.99618,1e-05,0.36026]
[1779642080264,56.61,76618.05,0.0,0.99617,1e-05,0.36074]
[1779642081272,56.61,76618.82,0.0,0.99618,1e-05,0.36033]
[1779642082279,56.61,76629.19,0.0,0.99624,1e-05,0.35485]
[1779642083286,56.61,76631.02,0.0,0.99626,1e-05,0.3539]
[1779642083982,56.61,76631.02,0.0,0.99626,1e-05,0.3539]
[1779642084149,56.61,76631.02,0.0,0.99626,1e-05,0.3539]
[1779642084293,56.61,76634.04,0.0,0.99627,1e-05,0.35232]
[1779642085252,56.61,76634.04,0.0,0.99627,1e-05,0.35232]
[1779642085300,56.61,76636.62,0.0,0.99629,1e-05,0.35098]
[1779642086307,56.61,76639.32,0.0,0.99631,1e-05,0.34958]
[1779642087314,56.61,76642.24,0.0,0.99632,1e-05,0.34807]
[1779642088321,56.61,76643.09,0.0,0.99633,1e-05,0.34763]
[1779642091342,56.61,76639.1,0.0,0.99632,1e-05,0.34812]
[1779642092349,56.61,76637.2,0.0,0.99631,1e-05,0.3491]
[1779642093357,56.61,76639.99,0.0,0.99633,1e-05,0.34766]
[1779642094364,56.61,76641.48,0.0,0.99634,1e-05,0.34689]
[1779642095465,56.61,76640.46,0.0,0.99633,1e-05,0.34742]
[1779642096378,56.61,76641.26,0.0,0.99634,1e-05,0.347]
[1779642098392,56.61,76640.18,0.0,0.99633,1e-05,0.34756]
[1779642099398,56.61,76640.83,0.0,0.99633,1e-05,0.34723]
[1779642100406,56.61,76639.01,0.0,0.99632,1e-05,0.34816]
[1779642101413,56.61,76637.29,0.0,0.99631,1e-05,0.34905]
[1779642102420,56.61,76635.76,0.0,0.9963,1e-05,0.34984]
[1779642104434,56.61,76632.31,0.0,0.99628,1e-05,0.35163]
[1779642105441,56.61,76630.12,0.0,0.99627,1e-05,0.35278]
[1779642108462,56.61,76629.25,0.0,0.99626,1e-05,0.35323]
[1779642111483,56.61,76627.73,0.0,0.99625,1e-05,0.35402]
[1779642114214,56.61,76627.14,0.0,0.99625,1e-05,0.35433]
[1779642114504,56.61,76626.81,0.0,0.99625,1e-05,0.35451]
[1779642115511,56.61,76624.09,0.0,0.99623,1e-05,0.35593]
[1779642116518,56.61,76621.18,0.0,0.99621,1e-05,0.35747]
[1779642118533,56.61,76623.43,0.0,0.99622,1e-05,0.35628]
[1779642119538,56.61,76626.54,0.0,0.99624,1e-05,0.35465]
[1779642120546,56.61,76627.23,0.0,0.99625,1e-05,0.35429]
[1779642123567,56.61,76627.93,0.0,0.99625,1e-05,0.35392]
[1779642125581,56.61,76629.86,0.0,0.99626,1e-05,0.35291]
[1779642126588,56.61,76635.35,0.0,0.9963,1e-05,0.35006]
[1779642127595,56.61,76636.59,0.0,0.99631,1e-05,0.34941]
[1779642128602,56.61,76635.82,0.0,0.9963,1e-05,0.34981]
[1779642129608,56.61,76633.01,0.0,0.99628,1e-05,0.35127]
[1779642130616,56.61,76631.2,0.0,0.99627,1e-05,0.35221]
[1779642133637,56.61,76627.2,0.0,0.99625,1e-05,0.3543]
[1779642134648,56.61,76625.42,0.0,0.99624,1e-05,0.35524]
[1779642135654,56.61,76619.47,0.0,0.9962,1e-05,0.35837]
[1779642136661,56.61,76616.29,0.0,0.99618,1e-05,0.36006]
[1779642140690,56.61,76610.68,0.0,0.99614,1e-05,0.36305]
[1779642141697,56.61,76608.34,0.0,0.99613,1e-05,0.3643]
[1779642142704,56.61,76607.59,0.0,0.99612,1e-05,0.3647]
[1779642144718,56.61,76604.85,0.0,0.99611,1e-05,0.36618]
[1779642147529,56.61,76604.75,0.0,0.99611,1e-05,0.36623]
[1779642147738,56.61,76603.13,0.0,0.9961,1e-05,0.3671]
[1779642149753,56.61,76604.46,0.0,0.9961,1e-05,0.36639]
[1779642150760,56.61,76605.27,0.0,0.99611,1e-05,0.36595]
[1779642154789,56.61,76605.01,0.0,0.99612,1e-05,0.36446]
[1779642156803,56.61,76605.72,0.0,0.99613,1e-05,0.36408]
[1779642162244,56.61,76605.41,0.0,0.99613,1e-05,0.36424]
[1779642167882,56.61,76605.4,0.0,0.99613,1e-05,0.36425]
[1779642171911,56.61,76606.34,0.0,0.99613,1e-05,0.36374]
[1779642176947,56.61,76606.34,0.0,0.99613,1e-05,0.36374]
[1779642177954,56.61,76601.62,0.0,0.9961,1e-05,0.36628]
[1779642178961,56.61,76596.8,0.0,0.99607,1e-05,0.36889]
[1779642180669,56.61,76594.03,0.0,0.99605,1e-05,0.37039]
[1779642186010,56.61,76591.58,0.0,0.99604,1e-05,0.37173]
[1779642187017,56.61,76584.61,0.0,0.99599,1e-05,0.37555]
[1779642192052,56.61,76584.81,0.0,0.99599,1e-05,0.37544]
[1779642195076,56.61,76585.66,0.0,0.996,1e-05,0.37498]
[1779642202135,56.61,76585.37,0.0,0.996,1e-05,0.37513]
[1779642204150,56.61,76583.71,0.0,0.99599,1e-05,0.37605]
[1779642206163,56.61,76582.14,0.0,0.99597,1e-05,0.37692]
[1779642207170,56.61,76574.2,0.0,0.99592,1e-05,0.38133]
[1779642208177,56.61,76570.27,0.0,0.9959,1e-05,0.38353]
[1779642213212,56.61,76570.16,0.0,0.99591,1e-05,0.3819]
[1779642215226,56.61,76569.21,0.0,0.99591,1e-05,0.38243]
[1779642217240,56.61,76568.22,0.0,0.9959,1e-05,0.38298]
[1779642222275,56.61,76574.77,0.0,0.99594,1e-05,0.37933]
[1779642223282,56.61,76576.73,0.0,0.99596,1e-05,0.37824]
[1779642228317,56.61,76576.63,0.0,0.99596,1e-05,0.37829]
[1779642231338,56.61,76578.85,0.0,0.99597,1e-05,0.37706]
[1779642232345,56.61,76580.4,0.0,0.99598,1e-05,0.37621]
[1779642237382,56.61,76580.18,0.0,0.99598,1e-05,0.37633]
[1779642242417,56.61,76579.36,0.0,0.99597,1e-05,0.37678]
[1779642247452,56.61,76580.36,0.0,0.99598,1e-05,0.37623]
[1779642250473,56.61,76575.5,0.0,0.99595,1e-05,0.37892]
[1779642251480,56.61,76576.34,0.0,0.99595,1e-05,0.37845]
[1779642252487,56.61,76577.7,0.0,0.99596,1e-05,0.3777]
[1779642253494,56.61,76580.0,0.0,0.99598,1e-05,0.37643]
[1779642258529,56.61,76583.99,0.0,0.996,1e-05,0.37423]
[1779642259536,56.61,76585.5,0.0,0.99601,1e-05,0.3734]
[1779642260543,56.61,76586.83,0.0,0.99602,1e-05,0.37267]
[1779642265578,56.61,76587.06,0.0,0.99602,1e-05,0.37254]
[1779642270613,56.61,76587.82,0.0,0.99603,1e-05,0.37213]
[1779642275649,56.61,76593.97,0.0,0.99609,1e-05,0.36713]
[1779642276656,56.61,76597.99,0.0,0.99611,1e-05,0.36496]
[1779642278670,56.61,76598.69,0.0,0.99612,1e-05,0.36459]
[1779642281691,56.61,76600.17,0.0,0.99613,1e-05,0.36379]
[1779642282698,56.61,76604.96,0.0,0.99616,1e-05,0.36123]
[1779642284712,56.61,76606.31,0.0,0.99617,1e-05,0.36051]
[1779642286726,56.61,76607.22,0.0,0.99617,1e-05,0.36003]
[1779642290754,56.61,76608.33,0.0,0.99618,1e-05,0.35944]
[1779642296795,56.61,76607.52,0.0,0.99617,1e-05,0.35987]
[1779642300824,56.61,76608.51,0.0,0.99618,1e-05,0.35934]
[1779642301831,56.61,76610.51,0.0,0.99619,1e-05,0.35828]
[1779642303845,56.61,76611.73,0.0,0.9962,1e-05,0.35763]
[1779642305858,56.61,76613.27,0.0,0.99621,1e-05,0.35682]
[1779642306866,56.61,76614.29,0.0,0.99622,1e-05,0.35628]
[1779642308880,56.61,76614.99,0.0,0.99622,1e-05,0.35591]
[1779642313915,56.61,76615.72,0.0,0.99623,1e-05,0.35553]
[1779642318953,56.61,76615.48,0.0,0.99622,1e-05,0.35566]
[1779642323989,56.61,76619.74,0.0,0.99625,1e-05,0.35342]
[1779642324996,56.61,76622.58,0.0,0.99627,1e-05,0.35194]
[1779642329026,56.61,76627.3,0.0,0.9963,1e-05,0.34948]
[1779642330032,56.61,76633.93,0.0,0.99634,1e-05,0.34606]
[1779642331285,56.61,76633.93,0.0,0.99634,1e-05,0.34606]
[1779642331871,56.61,76636.25,0.0,0.99637,1e-05,0.3433]
[1779642333053,56.61,76636.99,0.0,0.99637,1e-05,0.34293]
[1779642335067,56.61,76637.75,0.0,0.99638,1e-05,0.34254]
[1779642336074,56.61,76634.82,0.0,0.99636,1e-05,0.34403]
[1779642338092,56.61,76643.15,0.0,0.99641,1e-05,0.3398]
[1779642339096,56.61,76647.11,0.0,0.99643,1e-05,0.3378]
[1779642341879,56.61,76646.03,0.0,0.99643,1e-05,0.33834]
[1779642343126,56.61,76646.74,0.0,0.99643,1e-05,0.33798]
[1779642344133,56.61,76642.94,0.0,0.99641,1e-05,0.3399]
[1779642345140,56.61,76644.33,0.0,0.99642,1e-05,0.3392]
[1779642346147,56.61,76643.52,0.0,0.99641,1e-05,0.33961]
[1779642349168,56.61,76642.73,0.0,0.99641,1e-05,0.34001]
[1779642354203,56.61,76643.69,0.0,0.99641,1e-05,0.33952]
[1779642358230,56.61,76642.78,0.0,0.99641,1e-05,0.33998]
[1779642360245,56.61,76642.12,0.0,0.9964,1e-05,0.34032]
[1779642363266,56.61,76636.28,0.0,0.99637,1e-05,0.34329]
[1779642364273,56.61,76634.31,0.0,0.99636,1e-05,0.3443]
[1779642365280,56.61,76633.38,0.0,0.99635,1e-05,0.34477]
[1779642370315,56.61,76633.39,0.0,0.99635,1e-05,0.34477]
[1779642371322,56.61,76632.23,0.0,0.99634,1e-05,0.34536]
[1779642372329,56.61,76631.24,0.0,0.99634,1e-05,0.34587]
[1779642373337,56.61,76632.62,0.0,0.99635,1e-05,0.34516]
[1779642374343,56.61,76633.4,0.0,0.99635,1e-05,0.34476]
[1779642376358,56.61,76634.92,0.0,0.99636,1e-05,0.34398]
[1779642377364,56.61,76636.1,0.0,0.99637,1e-05,0.34338]
[1779642382399,56.61,76636.39,0.0,0.99637,1e-05,0.34323]
[1779642383406,56.61,76638.83,0.0,0.99638,1e-05,0.34199]
[1779642386427,56.61,76640.02,0.0,0.99639,1e-05,0.34138]
[1779642393476,56.61,76639.7,0.0,0.99641,1e-05,0.33999]
[1779642395489,56.61,76641.18,0.0,0.99642,1e-05,0.33924]
[1779642400525,56.61,76639.79,0.0,0.99641,1e-05,0.33994]
[1779642401532,56.61,76638.7,0.0,0.9964,1e-05,0.3405]
[1779642403546,56.61,76632.09,0.0,0.99636,1e-05,0.34386]
[1779642404553,56.61,76631.0,0.0,0.99635,1e-05,0.34442]
[1779642407574,56.61,76630.08,0.0,0.99635,1e-05,0.34489]
[1779642408581,56.61,76629.23,0.0,0.99634,1e-05,0.34533]
[1779642412608,56.61,76630.13,0.0,0.99635,1e-05,0.34487]
[1779642417644,56.61,76633.29,0.0,0.99637,1e-05,0.34325]
[1779642422679,56.61,76633.38,0.0,0.99637,1e-05,0.34321]
[1779642425700,56.61,76634.59,0.0,0.99638,1e-05,0.34259]
[1779642432749,56.61,76634.84,0.0,0.99638,1e-05,0.34246]
[1779642433756,56.61,76633.01,0.0,0.99637,1e-05,0.34339]
[1779642434763,56.61,76627.0,0.0,0.99633,1e-05,0.34648]
[1779642435770,56.61,76621.53,0.0,0.9963,1e-05,0.3493]
[1779642436777,56.61,76618.04,0.0,0.99627,1e-05,0.35112]
[1779642437784,56.61,76616.6,0.0,0.99626,1e-05,0.35187]
[1779642438791,56.61,76614.07,0.0,0.99625,1e-05,0.35319]
[1779642443826,56.61,76613.33,0.0,0.99624,1e-05,0.35358]
[1779642448513,56.61,76613.24,0.0,0.99624,1e-05,0.35363]
[1779642452889,56.61,76615.2,0.0,0.99627,1e-05,0.35101]
[1779642453896,56.61,76616.33,0.0,0.99628,1e-05,0.35042]
[1779642458931,56.61,76616.22,0.0,0.99628,1e-05,0.35047]
[1779642465980,56.61,76616.11,0.0,0.99628,1e-05,0.35053]
[1779642467994,56.61,76613.79,0.0,0.99626,1e-05,0.35174]
[1779642469001,56.61,76612.62,0.0,0.99626,1e-05,0.35235]
[1779642471015,56.61,76611.19,0.0,0.99625,1e-05,0.3531]
[1779642477059,56.61,76610.51,0.0,0.99624,1e-05,0.35346]
[1779642481087,56.61,76609.43,0.0,0.99624,1e-05,0.35402]
[1779642489143,56.61,76611.65,0.0,0.99625,1e-05,0.35286]
[1779642490150,56.61,76618.49,0.0,0.99629,1e-05,0.34929]
[1779642491157,56.61,76619.27,0.0,0.9963,1e-05,0.34889]
[1779642493171,56.61,76620.0,0.0,0.9963,1e-05,0.34851]
[1779642496192,56.61,76619.23,0.0,0.9963,1e-05,0.34891]
[1779642502031,56.61,76619.67,0.0,0.9963,1e-05,0.34868]
[1779642507270,56.61,76619.87,0.0,0.9963,1e-05,0.34858]
[1779642512307,56.61,76618.54,0.0,0.99631,1e-05,0.34768]
[1779642514321,56.61,76625.55,0.0,0.99635,1e-05,0.34408]
[1779642515328,56.61,76626.97,0.0,0.99636,1e-05,0.34335]
[1779642519356,56.61,76628.44,0.0,0.99637,1e-05,0.3426]
[1779642520363,56.61,76626.58,0.0,0.99636,1e-05,0.34355]
[1779642521370,56.61,76619.67,0.0,0.99632,1e-05,0.3471]
[1779642522377,56.61,76618.88,0.0,0.99631,1e-05,0.34751]
[1779642523384,56.61,76618.22,0.0,0.99631,1e-05,0.34785]
[1779642527412,56.61,76616.69,0.0,0.9963,1e-05,0.34864]
[1779642529426,56.61,76617.53,0.0,0.9963,1e-05,0.34821]
[1779642533454,56.61,76616.43,0.0,0.9963,1e-05,0.34878]
[1779642534461,56.61,76611.5,0.0,0.99627,1e-05,0.35134]
[1779642539899,56.61,76611.32,0.0,0.99626,1e-05,0.35143]
[1779642547552,56.61,76611.78,0.0,0.99627,1e-05,0.35119]
[1779642548657,56.61,76611.78,0.0,0.99627,1e-05,0.35119]
[1779642548995,56.61,76613.0,0.0,0.99628,1e-05,0.35056]
[1779642554601,56.61,76613.43,0.0,0.99628,1e-05,0.35033]
[1779642558629,56.61,76616.07,0.0,0.99629,1e-05,0.34896]
[1779642559636,56.61,76617.27,0.0,0.9963,1e-05,0.34834]
[1779642560643,56.61,76616.34,0.0,0.9963,1e-05,0.34882]
[1779642561650,56.61,76617.96,0.0,0.99631,1e-05,0.34798]
[1779642562657,56.61,76617.31,0.0,0.9963,1e-05,0.34832]
[1779642563664,56.61,76618.23,0.0,0.99631,1e-05,0.34784]
[1779642568699,56.61,76618.11,0.0,0.99631,1e-05,0.34791]
[1779642571721,56.61,76616.85,0.0,0.99632,1e-05,0.34697]
[1779642572728,56.61,76615.91,0.0,0.99631,1e-05,0.34746]
[1779642573736,56.61,76617.13,0.0,0.99632,1e-05,0.34683]
[1779642574744,56.61,76618.69,0.0,0.99633,1e-05,0.34602]
[1779642578772,56.61,76619.43,0.0,0.99633,1e-05,0.34564]
[1779642579779,56.61,76621.27,0.0,0.99634,1e-05,0.3447]
[1779642580786,56.61,76622.25,0.0,0.99635,1e-05,0.34419]
[1779642581793,56.61,76622.98,0.0,0.99635,1e-05,0.34382]
[1779642582800,56.61,76623.96,0.0,0.99636,1e-05,0.34332]
[1779642586115,56.61,76624.11,0.0,0.99636,1e-05,0.34324]
[1779642589040,56.61,76624.93,0.0,0.99637,1e-05,0.34282]
[1779642602941,56.61,76625.16,0.0,0.99637,1e-05,0.34271]
[1779642603946,56.61,76620.9,0.0,0.99634,1e-05,0.34489]
[1779642604954,56.61,76619.54,0.0,0.99633,1e-05,0.34559]
[1779642608982,56.61,76618.58,0.0,0.99633,1e-05,0.34608]
[1779642609989,56.61,76617.52,0.0,0.99632,1e-05,0.34663]
[1779642612004,56.61,76614.74,0.0,0.9963,1e-05,0.34807]
[1779642613011,56.61,76612.7,0.0,0.99629,1e-05,0.34912]
[1779642615025,56.61,76610.25,0.0,0.99627,1e-05,0.3504]
[1779642616032,56.61,76606.95,0.0,0.99625,1e-05,0.35212]
[1779642617039,56.61,76607.88,0.0,0.99626,1e-05,0.35163]
[1779642622074,56.61,76607.36,0.0,0.99626,1e-05,0.35191]
[1779642626344,56.61,76607.55,0.0,0.99626,1e-05,0.35181]
[1779642632145,56.61,76607.8,0.0,0.99628,1e-05,0.35008]
[1779642633152,56.61,76608.57,0.0,0.99628,1e-05,0.34968]
[1779642639194,56.61,76608.4,0.0,0.99628,1e-05,0.34977]
[1779642642215,56.61,76607.09,0.0,0.99627,1e-05,0.35045]
[1779642643222,56.61,76606.22,0.0,0.99627,1e-05,0.3509]
[1779642649264,56.61,76606.18,0.0,0.99627,1e-05,0.35092]
[1779642654302,56.61,76606.26,0.0,0.99627,1e-05,0.35088]
[1779642656316,56.61,76607.07,0.0,0.99627,1e-05,0.35046]
[1779642662363,56.61,76607.56,0.0,0.99627,1e-05,0.3502]
[1779642664377,56.61,76608.85,0.0,0.99628,1e-05,0.34953]
[1779642669412,56.61,76608.3,0.0,0.99628,1e-05,0.34982]
[1779642672433,56.61,76607.47,0.0,0.99627,1e-05,0.35025]
[1779642677468,56.61,76603.09,0.0,0.99625,1e-05,0.35254]
[1779642679482,56.61,76601.05,0.0,0.99623,1e-05,0.35361]
[1779642684517,56.61,76601.97,0.0,0.99624,1e-05,0.35313]
[1779642690559,56.61,76602.43,0.0,0.99624,1e-05,0.35288]
[1779642694587,56.61,76602.18,0.0,0.99626,1e-05,0.35141]
[1779642699622,56.61,76602.04,0.0,0.99626,1e-05,0.35149]
[1779642707678,56.61,76597.79,0.0,0.99623,1e-05,0.35371]
[1779642708685,56.61,76595.5,0.0,0.99622,1e-05,0.35492]
[1779642712713,56.61,76594.55,0.0,0.99621,1e-05,0.35542]
[1779642715734,56.61,76595.82,0.0,0.99622,1e-05,0.35475]
[1779642716741,56.61,76593.71,0.0,0.9962,1e-05,0.35586]
[1779642717748,56.61,76594.59,0.0,0.99621,1e-05,0.3554]
[1779642720769,56.61,76590.09,0.0,0.99618,1e-05,0.35778]
[1779642721776,56.61,76589.24,0.0,0.99618,1e-05,0.35823]
[1779642726811,56.61,76589.69,0.0,0.99618,1e-05,0.35799]
[1779642728037,56.61,76592.11,0.0,0.99619,1e-05,0.35671]
[1779642729832,56.61,76594.55,0.0,0.99621,1e-05,0.35542]
[1779642731307,56.61,76595.81,0.0,0.99622,1e-05,0.35476]
[1779642731846,56.61,76597.09,0.0,0.99623,1e-05,0.35408]
[1779642737888,56.61,76598.05,0.0,0.99623,1e-05,0.35358]
[1779642743929,56.61,76597.75,0.0,0.99623,1e-05,0.35373]
[1779642748965,56.61,76598.21,0.0,0.99623,1e-05,0.35349]
[1779642750979,56.61,76595.92,0.0,0.99622,1e-05,0.3547]
[1779642751986,56.61,76594.52,0.0,0.99623,1e-05,0.35382]
[1779642755008,56.61,76593.71,0.0,0.99622,1e-05,0.35425]
[1779642760042,56.61,76592.4,0.0,0.99621,1e-05,0.35494]
[1779642765077,56.61,76592.66,0.0,0.99621,1e-05,0.3548]
[1779642766084,56.61,76595.16,0.0,0.99623,1e-05,0.35349]
[1779642771119,56.61,76596.15,0.0,0.99624,1e-05,0.35297]
[1779642775147,56.61,76597.24,0.0,0.99624,1e-05,0.3524]
[1779642776154,56.61,76598.44,0.0,0.99625,1e-05,0.35177]
[1779642777161,56.61,76597.43,0.0,0.99624,1e-05,0.3523]
[1779642782196,56.61,76597.25,0.0,0.99624,1e-05,0.35239]
[1779642787231,56.61,76597.21,0.0,0.99624,1e-05,0.35241]
[1779642792265,56.61,76596.37,0.0,0.99624,1e-05,0.35285]
[1779642793273,56.61,76597.29,0.0,0.99624,1e-05,0.35237]
[1779642797303,56.61,76601.83,0.0,0.99627,1e-05,0.35]
[1779642801333,56.61,76602.65,0.0,0.99628,1e-05,0.34957]
[1779642806366,56.61,76602.83,0.0,0.99628,1e-05,0.34948]
[1779642808381,56.61,76603.68,0.0,0.99628,1e-05,0.34903]
[1779642813416,56.61,76603.62,0.0,0.9963,1e-05,0.34747]
[1779642818451,56.61,76603.56,0.0,0.9963,1e-05,0.3475]
[1779642823486,56.61,76603.75,0.0,0.9963,1e-05,0.3474]
[1779642824493,56.61,76600.55,0.0,0.99628,1e-05,0.34907]
[1779642825500,56.61,76596.14,0.0,0.99625,1e-05,0.35137]
[1779642827514,56.61,76595.03,0.0,0.99625,1e-05,0.35195]
[1779642830535,56.61,76593.35,0.0,0.99624,1e-05,0.35283]
[1779642831542,56.61,76590.08,0.0,0.99621,1e-05,0.35455]
[1779642832549,56.61,76584.91,0.0,0.99618,1e-05,0.35728]
[1779642833556,56.61,76582.64,0.0,0.99617,1e-05,0.35849]
[1779642836577,56.61,76581.66,0.0,0.99616,1e-05,0.35901]
[1779642841612,56.61,76581.5,0.0,0.99616,1e-05,0.3591]
[1779642845445,56.61,76581.8,0.0,0.99616,1e-05,0.35894]
[1779642845640,56.61,76549.3,0.0,0.99595,1e-05,0.37663]
[1779642846647,56.61,76540.56,0.0,0.99589,1e-05,0.38151]
[1779642847654,56.61,76540.04,0.0,0.99589,1e-05,0.3818]
[1779642848896,56.61,76540.04,0.0,0.99589,1e-05,0.3818]
[1779642852689,56.61,76538.57,0.0,0.99588,1e-05,0.38263]
[1779642857724,56.61,76539.07,0.0,0.99588,1e-05,0.38235]
[1779642865780,56.61,76539.0,0.0,0.99588,1e-05,0.38239]
[1779642868801,56.61,76536.15,0.0,0.99586,1e-05,0.38399]
[1779642869808,56.61,76532.58,0.0,0.99583,1e-05,0.38601]
[1779642870815,56.61,76530.5,0.0,0.99582,1e-05,0.3872]
[1779642871822,56.61,76530.14,0.0,0.99584,1e-05,0.38568]
[1779642873837,56.61,76533.16,0.0,0.99586,1e-05,0.38397]
[1779642874843,56.61,76536.06,0.0,0.99588,1e-05,0.38233]
[1779642879879,56.61,76536.72,0.0,0.99588,1e-05,0.38196]
[1779642881894,56.61,76538.75,0.0,0.99589,1e-05,0.38082]
[1779642882900,56.61,76539.85,0.0,0.9959,1e-05,0.3802]
[1779642886932,56.61,76541.83,0.0,0.99592,1e-05,0.37909]
[1779642887939,56.61,76544.52,0.0,0.99593,1e-05,0.37759]
[1779642888946,56.61,76545.94,0.0,0.99594,1e-05,0.3768]
[1779642893981,56.61,76546.45,0.0,0.99595,1e-05,0.37652]
[1779642900028,56.61,76546.7,0.0,0.99595,1e-05,0.37638]
[1779642903047,56.61,76553.44,0.0,0.99599,1e-05,0.37265]
[1779642904053,56.61,76558.28,0.0,0.99603,1e-05,0.36999]
[1779642908081,56.61,76568.22,0.0,0.99609,1e-05,0.36459]
[1779642909088,56.61,76570.82,0.0,0.99611,1e-05,0.36318]
[1779642914123,56.61,76571.27,0.0,0.99611,1e-05,0.36294]
[1779642916138,56.61,76573.0,0.0,0.99612,1e-05,0.36201]
[1779642917144,56.61,76574.57,0.0,0.99613,1e-05,0.36117]
[1779642922179,56.61,76574.74,0.0,0.99613,1e-05,0.36108]
[1779642923186,56.61,76569.39,0.0,0.9961,1e-05,0.36396]
[1779642924193,56.61,76562.57,0.0,0.99605,1e-05,0.36765]
[1779642925200,56.61,76561.71,0.0,0.99605,1e-05,0.36812]
[1779642930235,56.61,76565.7,0.0,0.99608,1e-05,0.36595]
[1779642931242,56.61,76568.76,0.0,0.99611,1e-05,0.36265]
[1779642932249,56.61,76570.28,0.0,0.99612,1e-05,0.36183]
[1779642933256,56.61,76571.97,0.0,0.99613,1e-05,0.36092]
[1779642934263,56.61,76575.65,0.0,0.99616,1e-05,0.35896]
[1779642937284,56.61,76576.52,0.0,0.99616,1e-05,0.35849]
[1779642940305,56.61,76575.79,0.0,0.99616,1e-05,0.35888]
[1779642943326,56.61,76574.99,0.0,0.99615,1e-05,0.35931]
[1779642945340,56.61,76575.75,0.0,0.99616,1e-05,0.3589]
[1779642948361,56.61,76574.29,0.0,0.99615,1e-05,0.35968]
[1779642951382,56.61,76575.09,0.0,0.99615,1e-05,0.35925]
[1779642954403,56.61,76568.94,0.0,0.99611,1e-05,0.36255]
[1779642955410,56.61,76566.6,0.0,0.9961,1e-05,0.36381]
[1779642956417,56.61,76566.24,0.0,0.9961,1e-05,0.36401]
[1779642957424,56.61,76564.73,0.0,0.99609,1e-05,0.36482]
[1779642959438,56.61,76563.59,0.0,0.99608,1e-05,0.36544]
[1779642960445,56.61,76562.63,0.0,0.99607,1e-05,0.36596]
[1779642961452,56.61,76561.68,0.0,0.99607,1e-05,0.36648]
[1779642962459,56.61,76559.76,0.0,0.99605,1e-05,0.36752]
[1779642964473,56.61,76557.64,0.0,0.99604,1e-05,0.36868]
[1779642965481,56.61,76556.79,0.0,0.99603,1e-05,0.36914]
[1779642967495,56.61,76555.95,0.0,0.99603,1e-05,0.3696]
[1779642969508,56.61,76557.22,0.0,0.99604,1e-05,0.36891]
[1779642971523,56.61,76556.38,0.0,0.99603,1e-05,0.36936]
[1779642977565,56.61,76556.74,0.0,0.99603,1e-05,0.36917]
[1779642988645,56.61,76558.85,0.0,0.99605,1e-05,0.36802]
[1779642994687,56.61,76558.23,0.0,0.99606,1e-05,0.36669]
[1779642996701,56.61,76556.87,0.0,0.99605,1e-05,0.36743]
[1779643001736,56.61,76553.85,0.0,0.99603,1e-05,0.36908]
[1779643002743,56.61,76550.68,0.0,0.99601,1e-05,0.37082]
[1779643004757,56.61,76548.72,0.0,0.996,1e-05,0.37189]
[1779643006771,56.61,76546.03,0.0,0.99598,1e-05,0.37338]
[1779643008785,56.61,76544.85,0.0,0.99597,1e-05,0.37403]
[1779643010800,56.61,76540.25,0.0,0.99594,1e-05,0.37658]
[1779643011806,56.61,76541.61,0.0,0.99595,1e-05,0.37583]
[1779643012814,56.61,76544.18,0.0,0.99597,1e-05,0.3744]
[1779643017848,56.61,76543.73,0.0,0.99596,1e-05,0.37465]
[1779643020870,56.61,76548.89,0.0,0.996,1e-05,0.3718]
[1779643021878,56.61,76553.39,0.0,0.99603,1e-05,0.36933]
[1779643022884,56.61,76554.87,0.0,0.99604,1e-05,0.36852]
[1779643023891,56.61,76556.06,0.0,0.99605,1e-05,0.36787]
[1779643024897,56.61,76556.96,0.0,0.99605,1e-05,0.36738]
[1779643029934,56.61,76560.63,0.0,0.99608,1e-05,0.36539]
[1779643030940,56.61,76563.56,0.0,0.9961,1e-05,0.3638]
[1779643035976,56.61,76563.86,0.0,0.9961,1e-05,0.36364]
[1779643037990,56.61,76565.53,0.0,0.99611,1e-05,0.36274]
[1779643043026,56.61,76565.17,0.0,0.99611,1e-05,0.36293]
[1779643046047,56.61,76565.92,0.0,0.99611,1e-05,0.36253]
[1779643051082,56.61,76564.74,0.0,0.99612,1e-05,0.36152]
[1779643055110,56.61,76566.6,0.0,0.99613,1e-05,0.36052]
[1779643061152,56.61,76565.41,0.0,0.99612,1e-05,0.36116]
[1779643066187,56.61,76564.74,0.0,0.99612,1e-05,0.36152]
[1779643069208,56.61,76563.84,0.0,0.99611,1e-05,0.362]
[1779643074243,56.61,76556.53,0.0,0.99607,1e-05,0.36595]
[1779643075250,56.61,76555.66,0.0,0.99606,1e-05,0.36643]
[1779643080285,56.61,76555.38,0.0,0.99606,1e-05,0.36658]
[1779643090355,56.61,76552.08,0.0,0.99604,1e-05,0.36838]
[1779643091362,56.61,76549.95,0.0,0.99602,1e-05,0.36954]
[1779643094383,56.61,76554.08,0.0,0.99605,1e-05,0.36729]
[1779643095390,56.61,76554.93,0.0,0.99606,1e-05,0.36682]
[1779643100425,56.61,76554.15,0.0,0.99605,1e-05,0.36725]
[1779643102439,56.61,76553.07,0.0,0.99604,1e-05,0.36784]
[1779643107474,56.61,76552.27,0.0,0.99604,1e-05,0.36827]
[1779643108481,56.61,76548.03,0.0,0.99601,1e-05,0.3706]
[1779643109488,56.61,76545.93,0.0,0.996,1e-05,0.37175]
[1779643111502,56.61,76545.21,0.0,0.99601,1e-05,0.37047]
[1779643112508,56.61,76544.28,0.0,0.996,1e-05,0.37098]
[1779643113516,56.61,76543.39,0.0,0.996,1e-05,0.37147]
[1779643119558,56.61,76543.02,0.0,0.996,1e-05,0.37167]
[1779643121571,56.61,76541.85,0.0,0.99599,1e-05,0.37232]
[1779643122579,56.61,76540.65,0.0,0.99598,1e-05,0.37298]
[1779643124593,56.61,76538.43,0.0,0.99596,1e-05,0.37421]
[1779643125600,56.61,76531.27,0.0,0.99592,1e-05,0.37819]
[1779643126606,56.61,76528.62,0.0,0.9959,1e-05,0.37968]
[1779643131641,56.61,76528.55,0.0,0.9959,1e-05,0.37972]
[1779643136678,56.61,76528.72,0.0,0.9959,1e-05,0.37962]
[1779643140707,56.61,76527.91,0.0,0.99589,1e-05,0.38007]
[1779643148319,56.61,76528.45,0.0,0.9959,1e-05,0.37977]
[1779643151835,56.61,76529.33,0.0,0.9959,1e-05,0.37928]
[1779643153849,56.61,76526.1,0.0,0.99588,1e-05,0.38109]
[1779643158572,56.61,76526.89,0.0,0.99589,1e-05,0.38065]
[1779643163919,56.61,76526.92,0.0,0.99589,1e-05,0.38063]
[1779643164926,56.61,76523.05,0.0,0.99586,1e-05,0.38281]
[1779643165932,56.61,76518.84,0.0,0.99583,1e-05,0.3852]
[1779643166940,56.61,76516.95,0.0,0.99582,1e-05,0.38627]
[1779643167947,56.61,76515.76,0.0,0.99581,1e-05,0.38695]
[1779643168954,56.61,76514.43,0.0,0.9958,1e-05,0.38771]
[1779643170968,56.61,76513.19,0.0,0.99579,1e-05,0.38842]
[1779643171975,56.61,76512.42,0.0,0.9958,1e-05,0.38712]
[1779643172982,56.61,76510.69,0.0,0.99579,1e-05,0.38811]
[1779643178017,56.61,76511.5,0.0,0.9958,1e-05,0.38765]
[1779643181039,56.61,76510.35,0.0,0.99579,1e-05,0.3883]
[1779643182046,56.61,76507.1,0.0,0.99577,1e-05,0.39017]
[1779643183053,56.61,76506.21,0.0,0.99576,1e-05,0.39068]
[1779643184060,56.61,76505.35,0.0,0.99575,1e-05,0.39117]
[1779643185067,56.61,76502.68,0.0,0.99574,1e-05,0.39271]
[1779643186074,56.61,76501.36,0.0,0.99573,1e-05,0.39348]
[1779643191110,56.61,76501.03,0.0,0.99572,1e-05,0.39367]
[1779643193123,56.61,76498.48,0.0,0.99571,1e-05,0.39515]
[1779643194130,56.61,76496.38,0.0,0.99569,1e-05,0.39637]
[1779643195137,56.61,76493.41,0.0,0.99567,1e-05,0.3981]
[1779643197151,56.61,76492.5,0.0,0.99566,1e-05,0.39863]
[1779643200172,56.61,76491.42,0.0,0.99566,1e-05,0.39927]
[1779643202186,56.61,76493.4,0.0,0.99567,1e-05,0.39811]
[1779643205207,56.61,76491.1,0.0,0.99565,1e-05,0.39945]
[1779643208228,56.61,76491.94,0.0,0.99566,1e-05,0.39896]
[1779643209241,56.61,76484.46,0.0,0.9956,1e-05,0.40336]
[1779643212262,56.61,76486.47,0.0,0.99562,1e-05,0.40218]
[1779643214276,56.61,76487.43,0.0,0.99563,1e-05,0.40161]
[1779643218304,56.61,76488.52,0.0,0.99563,1e-05,0.40097]
[1779643219311,56.61,76489.66,0.0,0.99564,1e-05,0.4003]
[1779643220319,56.61,76492.45,0.0,0.99566,1e-05,0.39866]
[1779643221326,56.61,76494.55,0.0,0.99568,1e-05,0.39744]
[1779643223340,56.61,76493.34,0.0,0.99567,1e-05,0.39814]
[1779643228374,56.61,76493.42,0.0,0.99567,1e-05,0.3981]
[1779643233410,56.61,76493.03,0.0,0.99569,1e-05,0.39655]
[1779643235424,56.61,76488.72,0.0,0.99565,1e-05,0.39907]
[1779643236431,56.61,76486.54,0.0,0.99564,1e-05,0.40035]
[1779643241467,56.61,76487.07,0.0,0.99564,1e-05,0.40004]
[1779643242311,56.61,76487.07,0.0,0.99564,1e-05,0.40004]
[1779643243481,56.61,76487.92,0.0,0.99565,1e-05,0.39954]
[1779643248516,56.61,76493.28,0.0,0.99569,1e-05,0.39641]
[1779643249523,56.61,76497.32,0.0,0.99572,1e-05,0.39406]
[1779643250530,56.61,76498.51,0.0,0.99572,1e-05,0.39337]
[1779643256572,56.61,76498.29,0.0,0.99572,1e-05,0.3935]
[1779643261607,56.61,76500.42,0.0,0.99574,1e-05,0.39227]
[1779643262614,56.61,76502.65,0.0,0.99575,1e-05,0.39098]
[1779643264634,56.61,76509.37,0.0,0.9958,1e-05,0.38713]
[1779643266648,56.61,76510.8,0.0,0.99581,1e-05,0.38631]
[1779643270676,56.61,76513.0,0.0,0.99583,1e-05,0.38506]
[1779643272690,56.61,76511.91,0.0,0.99582,1e-05,0.38568]
[1779643277725,56.61,76511.76,0.0,0.99582,1e-05,0.38576]
[1779643281753,56.61,76509.13,0.0,0.9958,1e-05,0.38726]
[1779643282760,56.61,76505.88,0.0,0.99578,1e-05,0.38912]
[1779643283768,56.61,76502.46,0.0,0.99575,1e-05,0.39109]
[1779643284775,56.61,76501.52,0.0,0.99575,1e-05,0.39163]
[1779643289810,56.61,76501.75,0.0,0.99575,1e-05,0.3915]
[1779643293838,56.61,76498.09,0.0,0.99574,1e-05,0.39186]
[1779643294845,56.61,76499.91,0.0,0.99575,1e-05,0.39081]
[1779643295852,56.61,76505.83,0.0,0.99579,1e-05,0.38741]
[1779643296859,56.61,76509.24,0.0,0.99582,1e-05,0.38547]
[1779643301893,56.61,76506.27,0.0,0.9958,1e-05,0.38716]
[1779643303908,56.61,76504.61,0.0,0.99579,1e-05,0.38811]
[1779643304915,56.61,76501.58,0.0,0.99576,1e-05,0.38985]
[1779643305922,56.61,76498.86,0.0,0.99575,1e-05,0.39141]
[1779643306930,56.61,76497.47,0.0,0.99574,1e-05,0.39222]
[1779643311970,56.61,76497.07,0.0,0.99573,1e-05,0.39245]
[1779643318013,56.61,76496.89,0.0,0.99573,1e-05,0.39255]
[1779643320027,56.61,76496.05,0.0,0.99573,1e-05,0.39304]
[1779643321034,56.61,76494.67,0.0,0.99572,1e-05,0.39384]
[1779643327085,56.61,76494.64,0.0,0.99572,1e-05,0.39385]
[1779643329099,56.61,76495.76,0.0,0.99572,1e-05,0.3932]
[1779643334134,56.61,76495.13,0.0,0.99572,1e-05,0.39357]
[1779643336148,56.61,76500.86,0.0,0.99576,1e-05,0.39026]
[1779643337155,56.61,76503.08,0.0,0.99578,1e-05,0.38899]
[1779643342190,56.61,76503.02,0.0,0.99578,1e-05,0.38902]
[1779643347225,56.61,76502.99,0.0,0.99577,1e-05,0.38904]
[1779643351253,56.61,76508.77,0.0,0.99583,1e-05,0.384]
[1779643352261,56.61,76509.93,0.0,0.99584,1e-05,0.38334]
[1779643357297,56.61,76510.05,0.0,0.99584,1e-05,0.38328]
[1779643362332,56.61,76510.27,0.0,0.99584,1e-05,0.38315]
[1779643372407,56.61,76510.34,0.0,0.99584,1e-05,0.38311]
[1779643379456,56.61,76510.56,0.0,0.99585,1e-05,0.38299]
[1779643381470,56.61,76512.67,0.0,0.99586,1e-05,0.38179]
[1779643382477,56.61,76514.12,0.0,0.99587,1e-05,0.38098]
[1779643387512,56.61,76514.8,0.0,0.99588,1e-05,0.38059]
[1779643392547,56.61,76515.23,0.0,0.99588,1e-05,0.38035]
[1779643393554,56.61,76519.3,0.0,0.99591,1e-05,0.37806]
[1779643394561,56.61,76520.66,0.0,0.99592,1e-05,0.3773]
[1779643399596,56.61,76520.89,0.0,0.99592,1e-05,0.37718]
[1779643405637,56.61,76522.09,0.0,0.99593,1e-05,0.3765]
[1779643407652,56.61,76523.14,0.0,0.99593,1e-05,0.37592]
[1779643411682,56.61,76525.45,0.0,0.99597,1e-05,0.37294]
[1779643412689,56.61,76526.85,0.0,0.99598,1e-05,0.37216]
[1779643413696,56.61,76527.65,0.0,0.99598,1e-05,0.37172]
[1779643418731,56.61,76528.97,0.0,0.99599,1e-05,0.37099]
[1779643425780,56.61,76529.43,0.0,0.99599,1e-05,0.37074]
[1779643429809,56.61,76530.83,0.0,0.996,1e-05,0.36997]
[1779643432829,56.61,76532.72,0.0,0.99601,1e-05,0.36893]
[1779643435850,56.61,76536.64,0.0,0.99604,1e-05,0.36679]
[1779643436857,56.61,76537.76,0.0,0.99605,1e-05,0.36617]
[1779643437864,56.61,76539.26,0.0,0.99606,1e-05,0.36536]
[1779643439877,56.61,76541.73,0.0,0.99607,1e-05,0.36402]
[1779643441892,56.61,76542.58,0.0,0.99608,1e-05,0.36356]
[1779643444914,56.61,76526.99,0.0,0.99598,1e-05,0.37209]
[1779643445921,56.61,76519.92,0.0,0.99593,1e-05,0.37601]
[1779643451963,56.61,76518.91,0.0,0.99592,1e-05,0.37657]
[1779643455991,56.61,76524.53,0.0,0.99596,1e-05,0.37345]
[1779643456998,56.61,76527.95,0.0,0.99598,1e-05,0.37156]
[1779643458005,56.61,76530.27,0.0,0.996,1e-05,0.37028]
[1779643459012,56.61,76531.85,0.0,0.99601,1e-05,0.36941]
[1779643460023,56.61,76533.87,0.0,0.99602,1e-05,0.3683]
[1779643461027,56.61,76536.6,0.0,0.99604,1e-05,0.36681]
[1779643466061,56.61,76536.68,0.0,0.99604,1e-05,0.36676]
[1779643467069,56.61,76541.02,0.0,0.99607,1e-05,0.3644]
[1779643468076,56.61,76544.78,0.0,0.99609,1e-05,0.36237]
[1779643471034,56.61,76544.22,0.0,0.99611,1e-05,0.36101]
[1779643475131,56.61,76550.2,0.0,0.99615,1e-05,0.3578]
[1779643476140,56.61,76553.45,0.0,0.99617,1e-05,0.35607]
[1779643477147,56.61,76556.61,0.0,0.99619,1e-05,0.35439]
[1779643478154,56.61,76559.24,0.0,0.99621,1e-05,0.353]
[1779643483189,56.61,76559.26,0.0,0.99621,1e-05,0.35299]
[1779643487217,56.61,76558.31,0.0,0.9962,1e-05,0.35349]
[1779643494265,56.61,76557.82,0.0,0.9962,1e-05,0.35375]
[1779643495273,56.61,76559.49,0.0,0.99621,1e-05,0.35287]
[1779643500308,56.61,76559.72,0.0,0.99621,1e-05,0.35274]
[1779643506350,56.61,76559.34,0.0,0.99621,1e-05,0.35294]
[1779643509371,56.61,76560.36,0.0,0.99621,1e-05,0.35241]
[1779643514406,56.61,76560.11,0.0,0.99621,1e-05,0.35254]
[1779643519442,56.61,76559.21,0.0,0.99621,1e-05,0.35301]
[1779643524477,56.61,76559.48,0.0,0.99621,1e-05,0.35287]
[1779643526491,56.61,76551.9,0.0,0.99616,1e-05,0.35689]
[1779643527498,56.61,76546.87,0.0,0.99613,1e-05,0.35959]
[1779643528505,56.61,76545.45,0.0,0.99612,1e-05,0.36035]
[1779643531526,56.61,76545.17,0.0,0.99613,1e-05,0.35885]
[1779643532533,56.61,76542.03,0.0,0.99611,1e-05,0.36054]
[1779643533540,56.61,76536.48,0.0,0.99607,1e-05,0.36353]
[1779643534547,56.61,76535.6,0.0,0.99607,1e-05,0.36401]
[1779643535554,56.61,76534.75,0.0,0.99606,1e-05,0.36447]
[1779643541596,56.61,76534.85,0.0,0.99606,1e-05,0.36442]
[1779643547638,56.61,76535.1,0.0,0.99607,1e-05,0.36428]
[1779643551666,56.61,76537.72,0.0,0.99608,1e-05,0.36286]
[1779643552673,56.61,76538.53,0.0,0.99609,1e-05,0.36242]
[1779643559722,56.61,76546.61,0.0,0.99614,1e-05,0.35808]
[1779643560729,56.61,76550.39,0.0,0.99617,1e-05,0.35606]
[1779643561736,56.61,76551.94,0.0,0.99618,1e-05,0.35523]
[1779643563750,56.61,76554.48,0.0,0.99619,1e-05,0.35389]
[1779643568785,56.61,76553.6,0.0,0.99619,1e-05,0.35435]
[1779643576851,56.61,76553.53,0.0,0.99619,1e-05,0.35439]
[1779643583900,56.61,76553.77,0.0,0.99619,1e-05,0.35426]
[1779643589942,56.61,76554.57,0.0,0.99619,1e-05,0.35384]
[1779643592963,56.61,76554.13,0.0,0.99621,1e-05,0.35244]
[1779643599005,56.61,76553.64,0.0,0.9962,1e-05,0.3527]
[1779643605048,56.61,76552.59,0.0,0.9962,1e-05,0.35326]
[1779643606055,56.61,76551.48,0.0,0.99619,1e-05,0.35384]
[1779643612096,56.61,76551.03,0.0,0.99619,1e-05,0.35408]
[1779643617132,56.61,76550.95,0.0,0.99619,1e-05,0.35412]
[1779643620153,56.61,76547.97,0.0,0.99617,1e-05,0.35571]
[1779643621160,56.61,76546.48,0.0,0.99616,1e-05,0.3565]
[1779643623174,56.61,76545.61,0.0,0.99615,1e-05,0.35697]
[1779643629216,56.61,76545.47,0.0,0.99615,1e-05,0.35704]
[1779643630223,56.61,76546.65,0.0,0.99616,1e-05,0.35641]
[1779643631230,56.61,76550.94,0.0,0.99619,1e-05,0.35413]
[1779643633244,56.61,76551.71,0.0,0.99619,1e-05,0.35372]
[1779643638279,56.61,76553.55,0.0,0.9962,1e-05,0.35275]
[1779643644321,56.61,76553.4,0.0,0.9962,1e-05,0.35283]
[1779643649356,56.61,76551.38,0.0,0.99619,1e-05,0.3539]
[1779643651370,56.61,76550.91,0.0,0.9962,1e-05,0.35251]
[1779643654391,56.61,76552.85,0.0,0.99622,1e-05,0.35149]
[1779643659426,56.61,76553.0,0.0,0.99622,1e-05,0.35141]
[1779643668489,56.61,76553.16,0.0,0.99622,1e-05,0.35133]
[1779643669496,56.61,76552.11,0.0,0.99621,1e-05,0.35188]
[1779643670503,56.61,76551.28,0.0,0.99621,1e-05,0.35232]
[1779643672517,56.61,76552.19,0.0,0.99621,1e-05,0.35184]
[1779643677552,56.61,76552.1,0.0,0.99621,1e-05,0.35189]
[1779643681580,56.61,76550.42,0.0,0.9962,1e-05,0.35277]
[1779643686615,56.61,76550.29,0.0,0.9962,1e-05,0.35284]
[1779643687621,56.61,76545.25,0.0,0.99617,1e-05,0.35552]
[1779643688629,56.61,76543.26,0.0,0.99615,1e-05,0.35658]
[1779643690643,56.61,76541.86,0.0,0.99615,1e-05,0.35733]
[1779643693664,56.61,76540.28,0.0,0.99613,1e-05,0.35817]
[1779643694671,56.61,76539.42,0.0,0.99613,1e-05,0.35863]
[1779643695678,56.61,76535.7,0.0,0.9961,1e-05,0.36063]
[1779643696685,56.61,76534.15,0.0,0.99609,1e-05,0.36147]
[1779643701722,56.61,76533.94,0.0,0.99609,1e-05,0.36158]
[1779643704744,56.61,76535.4,0.0,0.9961,1e-05,0.36079]
[1779643705751,56.61,76536.5,0.0,0.99611,1e-05,0.3602]
[1779643709778,56.61,76537.79,0.0,0.99612,1e-05,0.35951]
[1779643710786,56.61,76538.6,0.0,0.99612,1e-05,0.35907]
[1779643712800,56.61,76538.29,0.0,0.99614,1e-05,0.35759]
[1779643717835,56.61,76537.92,0.0,0.99614,1e-05,0.35779]
[1779643722870,56.61,76537.34,0.0,0.99613,1e-05,0.3581]
[1779643728241,56.61,76537.52,0.0,0.99613,1e-05,0.358]
[1779643728342,56.61,76536.59,0.0,0.99613,1e-05,0.3585]
[1779643728912,56.61,76534.26,0.0,0.99611,1e-05,0.35975]
[1779643729919,56.61,76532.26,0.0,0.9961,1e-05,0.36083]
[1779643734954,56.61,76532.22,0.0,0.9961,1e-05,0.36085]
[1779643738983,56.61,76530.49,0.0,0.99609,1e-05,0.36179]
[1779643744018,56.61,76530.53,0.0,0.99609,1e-05,0.36176]
[1779643749054,56.61,76530.32,0.0,0.99609,1e-05,0.36188]
[1779643754089,56.61,76534.49,0.0,0.99611,1e-05,0.35963]
[1779643759125,56.61,76534.67,0.0,0.99612,1e-05,0.35953]
[1779643764159,56.61,76534.6,0.0,0.99612,1e-05,0.35957]
[1779643770202,56.61,76534.65,0.0,0.99612,1e-05,0.35954]
[1779643772216,56.61,76533.89,0.0,0.99613,1e-05,0.35829]
[1779643777251,56.61,76533.12,0.0,0.99612,1e-05,0.35871]
[1779643788328,56.61,76532.94,0.0,0.99612,1e-05,0.3588]
[1779643795377,56.61,76532.36,0.0,0.99612,1e-05,0.35912]
[1779643799404,56.61,76530.14,0.0,0.9961,1e-05,0.36031]
[1779643801419,56.61,76531.11,0.0,0.99611,1e-05,0.35979]
[1779643806454,56.61,76532.04,0.0,0.99612,1e-05,0.35929]
[1779643809475,56.61,76522.92,0.0,0.99606,1e-05,0.36422]
[1779643810482,56.61,76514.43,0.0,0.996,1e-05,0.36887]
[1779643811489,56.61,76513.45,0.0,0.99599,1e-05,0.36941]
[1779643812496,56.61,76511.38,0.0,0.99598,1e-05,0.37055]
[1779643814513,56.61,76510.01,0.0,0.99597,1e-05,0.37131]
[1779643820552,56.61,76510.91,0.0,0.99598,1e-05,0.37081]
[1779643821560,56.61,76519.48,0.0,0.99603,1e-05,0.3661]
[1779643822567,56.61,76522.4,0.0,0.99605,1e-05,0.36451]
[1779643823574,56.61,76521.11,0.0,0.99604,1e-05,0.36521]
[1779643825397,56.61,76518.99,0.0,0.99603,1e-05,0.36637]
[1779643828609,56.61,76520.39,0.0,0.99604,1e-05,0.3656]
[1779643831630,56.61,76516.14,0.0,0.99603,1e-05,0.36625]
[1779643832637,56.61,76512.73,0.0,0.99601,1e-05,0.36812]
[1779643833646,56.61,76511.2,0.0,0.996,1e-05,0.36896]
[1779643834653,56.61,76509.1,0.0,0.99598,1e-05,0.37012]
[1779643836666,56.61,76507.46,0.0,0.99597,1e-05,0.37102]
[1779643837674,56.61,76505.32,0.0,0.99596,1e-05,0.37221]
[1779643838681,56.61,76506.35,0.0,0.99596,1e-05,0.37164]
[1779643839688,56.61,76505.47,0.0,0.99596,1e-05,0.37212]
[1779643844723,56.61,76505.83,0.0,0.99596,1e-05,0.37192]
[1779643848751,56.61,76507.49,0.0,0.99597,1e-05,0.37101]
[1779643849761,56.61,76509.73,0.0,0.99599,1e-05,0.36977]
[1779643850765,56.61,76511.14,0.0,0.99599,1e-05,0.36899]
[1779643855802,56.61,76511.04,0.0,0.99599,1e-05,0.36905]
[1779643860837,56.61,76510.36,0.0,0.99599,1e-05,0.36942]
[1779643862851,56.61,76511.51,0.0,0.996,1e-05,0.36879]
[1779643863858,56.61,76513.34,0.0,0.99601,1e-05,0.36778]
[1779643866879,56.61,76518.47,0.0,0.99604,1e-05,0.36497]
[1779643867886,56.61,76520.33,0.0,0.99606,1e-05,0.36396]
[1779643868893,56.61,76522.5,0.0,0.99607,1e-05,0.36278]
[1779643869900,56.61,76523.3,0.0,0.99608,1e-05,0.36235]
[1779643871914,56.61,76525.17,0.0,0.99609,1e-05,0.36133]
[1779643879969,56.61,76525.07,0.0,0.99609,1e-05,0.36139]
[1779643885008,56.61,76525.82,0.0,0.99609,1e-05,0.36098]
[1779643890040,56.61,76529.0,0.0,0.99611,1e-05,0.35927]
[1779643891047,56.61,76531.04,0.0,0.99614,1e-05,0.35652]
[1779643896088,56.61,76532.28,0.0,0.99615,1e-05,0.35585]
[1779643898103,56.61,76533.72,0.0,0.99616,1e-05,0.35509]
[1779643900119,56.61,76546.49,0.0,0.99624,1e-05,0.34834]
[1779643901126,56.61,76555.24,0.0,0.9963,1e-05,0.34377]
[1779643902133,56.61,76555.83,0.0,0.9963,1e-05,0.34347]
[1779643903140,56.61,76560.19,0.0,0.99633,1e-05,0.34122]
[1779643904147,56.61,76567.93,0.0,0.99638,1e-05,0.33725]
[1779643905154,56.61,76571.92,0.0,0.9964,1e-05,0.33522]
[1779643906160,56.61,76567.75,0.0,0.99638,1e-05,0.33734]
[1779643907168,56.61,76563.51,0.0,0.99635,1e-05,0.33951]
[1779643908175,56.61,76561.14,0.0,0.99634,1e-05,0.34073]
[1779643911196,56.61,76557.38,0.0,0.99631,1e-05,0.34267]
[1779643917237,56.61,76554.92,0.0,0.9963,1e-05,0.34394]
[1779643922276,56.61,76556.68,0.0,0.99631,1e-05,0.34303]
[1779643923282,56.61,76564.66,0.0,0.99636,1e-05,0.33892]
[1779643924289,56.61,76566.44,0.0,0.99637,1e-05,0.33801]
[1779643925295,56.61,76567.47,0.0,0.99638,1e-05,0.33749]
[1779643930331,56.61,76568.17,0.0,0.99638,1e-05,0.33713]
[1779643935366,56.61,76566.11,0.0,0.99637,1e-05,0.33818]
[1779643936373,56.61,76561.72,0.0,0.99634,1e-05,0.34043]
[1779643937380,56.61,76560.61,0.0,0.99633,1e-05,0.341]
[1779643938387,56.61,76557.58,0.0,0.99631,1e-05,0.34256]
[1779643939394,56.61,76556.68,0.0,0.99631,1e-05,0.34303]
[1779643944429,56.61,76556.85,0.0,0.99631,1e-05,0.34294]
[1779643945436,56.61,76557.59,0.0,0.99631,1e-05,0.34256]
[1779643947450,56.61,76556.76,0.0,0.99631,1e-05,0.34299]
[1779643951478,56.61,76554.84,0.0,0.99631,1e-05,0.34238]
[1779643956513,56.61,76555.45,0.0,0.99632,1e-05,0.34206]
[1779643960540,56.61,76553.61,0.0,0.99631,1e-05,0.34301]
[1779643965576,56.61,76553.34,0.0,0.9963,1e-05,0.34315]
[1779643967590,56.61,76554.25,0.0,0.99631,1e-05,0.34268]
[1779643972625,56.61,76554.51,0.0,0.99631,1e-05,0.34255]
[1779643976653,56.61,76556.45,0.0,0.99632,1e-05,0.34155]
[1779643979675,56.61,76557.36,0.0,0.99633,1e-05,0.34108]
[1779643984710,56.61,76557.41,0.0,0.99633,1e-05,0.34105]
[1779643986724,56.61,76559.16,0.0,0.99634,1e-05,0.34015]
[1779643990753,56.61,76557.94,0.0,0.99633,1e-05,0.34078]
[1779643992767,56.61,76557.19,0.0,0.99633,1e-05,0.34116]
[1779643997803,56.61,76556.71,0.0,0.99633,1e-05,0.34141]
[1779644002714,56.61,76556.43,0.0,0.99632,1e-05,0.34156]
[1779644002840,56.61,76554.34,0.0,0.99631,1e-05,0.34264]
[1779644003846,56.61,76552.81,0.0,0.9963,1e-05,0.34343]
[1779644008882,56.61,76552.92,0.0,0.9963,1e-05,0.34337]
[1779644010896,56.61,76550.05,0.0,0.99628,1e-05,0.34486]
[1779644011903,56.61,76547.12,0.0,0.99628,1e-05,0.34477]
[1779644013917,56.61,76546.24,0.0,0.99628,1e-05,0.34523]
[1779644018952,56.61,76547.25,0.0,0.99628,1e-05,0.3447]
[1779644021973,56.61,76546.07,0.0,0.99628,1e-05,0.34532]
[1779644022980,56.61,76544.83,0.0,0.99627,1e-05,0.34596]
[1779644026003,56.61,76544.03,0.0,0.99626,1e-05,0.34638]
[1779644027008,56.61,76542.63,0.0,0.99625,1e-05,0.34711]
[1779644028016,56.61,76544.01,0.0,0.99626,1e-05,0.34639]
[1779644032044,56.61,76544.82,0.0,0.99627,1e-05,0.34597]
[1779644034065,56.61,76542.46,0.0,0.99625,1e-05,0.3472]
[1779644035072,56.61,76543.97,0.0,0.99626,1e-05,0.34641]
[1779644038093,56.61,76543.13,0.0,0.99626,1e-05,0.34685]
[1779644039100,56.61,76539.95,0.0,0.99624,1e-05,0.34852]
[1779644040108,56.61,76537.22,0.0,0.99622,1e-05,0.34995]
[1779644041115,56.61,76536.24,0.0,0.99621,1e-05,0.35047]
[1779644043129,56.61,76535.4,0.0,0.99621,1e-05,0.35091]
[1779644047157,56.61,76536.25,0.0,0.99621,1e-05,0.35047]
[1779644052193,56.61,76536.04,0.0,0.99621,1e-05,0.35058]
[1779644057228,56.61,76535.86,0.0,0.99621,1e-05,0.35067]
[1779644066292,56.61,76535.51,0.0,0.99621,1e-05,0.35086]
[1779644070320,56.61,76536.46,0.0,0.99621,1e-05,0.35036]
[1779644072334,56.61,76536.21,0.0,0.99623,1e-05,0.34886]
[1779644080390,56.61,76535.85,0.0,0.99623,1e-05,0.34905]
[1779644083415,56.61,76536.65,0.0,0.99623,1e-05,0.34862]
[1779644087443,56.61,76534.17,0.0,0.99622,1e-05,0.34993]
[1779644089457,56.61,76534.97,0.0,0.99622,1e-05,0.34951]
[1779644096506,56.61,76535.49,0.0,0.99623,1e-05,0.34923]
[1779644097513,56.61,76536.69,0.0,0.99623,1e-05,0.3486]
[1779644099527,56.61,76538.76,0.0,0.99625,1e-05,0.34752]
[1779644100534,56.61,76539.7,0.0,0.99625,1e-05,0.34703]
[1779644104562,56.61,76537.42,0.0,0.99624,1e-05,0.34822]
[1779644109597,56.61,76537.81,0.0,0.99624,1e-05,0.34802]
[1779644114632,56.61,76538.22,0.0,0.99624,1e-05,0.3478]
[1779644119668,56.61,76538.17,0.0,0.99624,1e-05,0.34783]
[1779644126717,56.61,76536.88,0.0,0.99623,1e-05,0.3485]
[1779644128730,56.61,76539.21,0.0,0.99625,1e-05,0.34728]
[1779644132759,56.61,76538.99,0.0,0.99626,1e-05,0.34578]
[1779644137794,56.61,76537.96,0.0,0.99626,1e-05,0.34631]
[1779644139808,56.61,76538.73,0.0,0.99626,1e-05,0.34591]
[1779644146857,56.61,76538.89,0.0,0.99626,1e-05,0.34583]
[1779644153905,56.61,76538.69,0.0,0.99626,1e-05,0.34593]
[1779644161964,56.61,76539.02,0.0,0.99626,1e-05,0.34576]
[1779644162970,56.61,76538.09,0.0,0.99626,1e-05,0.34625]
[1779644168010,56.61,76538.89,0.0,0.99626,1e-05,0.34583]
[1779644173043,56.61,76540.2,0.0,0.99627,1e-05,0.34514]
[1779644174050,56.61,76541.31,0.0,0.99628,1e-05,0.34457]
[1779644180092,56.61,76540.74,0.0,0.99628,1e-05,0.34486]
[1779644185127,56.61,76540.19,0.0,0.99627,1e-05,0.34515]
[1779644191171,56.61,76546.63,0.0,0.99633,1e-05,0.3402]
[1779644192178,56.61,76558.07,0.0,0.9964,1e-05,0.33436]
[1779644193185,56.61,76560.09,0.0,0.99641,1e-05,0.33333]
[1779644202248,56.61,76561.23,0.0,0.99642,1e-05,0.33276]
[1779644208290,56.61,76560.65,0.0,0.99642,1e-05,0.33305]
[1779644211311,56.61,76557.57,0.0,0.9964,1e-05,0.33461]
[1779644213410,56.61,76556.48,0.0,0.99639,1e-05,0.33516]
[1779644214332,56.61,76554.54,0.0,0.99638,1e-05,0.33615]
[1779644219366,56.61,76554.4,0.0,0.99638,1e-05,0.33622]
[1779644224401,56.61,76554.03,0.0,0.99638,1e-05,0.33641]
[1779644231451,56.61,76554.11,0.0,0.99638,1e-05,0.33637]
[1779644235479,56.61,76555.33,0.0,0.99638,1e-05,0.33575]
[1779644236486,56.61,76557.6,0.0,0.9964,1e-05,0.33459]
[1779644239507,56.61,76560.14,0.0,0.99641,1e-05,0.33331]
[1779644242527,56.61,76561.0,0.0,0.99642,1e-05,0.33287]
[1779644243534,56.61,76562.03,0.0,0.99642,1e-05,0.33235]
[1779644248569,56.61,76562.4,0.0,0.99643,1e-05,0.33216]
[1779644250584,56.61,76561.46,0.0,0.99642,1e-05,0.33264]
[1779644251591,56.61,76560.9,0.0,0.99643,1e-05,0.33135]
[1779644254612,56.61,76562.75,0.0,0.99645,1e-05,0.33042]
[1779644255619,56.61,76564.95,0.0,0.99646,1e-05,0.32931]
[1779644256626,56.61,76565.72,0.0,0.99646,1e-05,0.32893]
[1779644260654,56.61,76566.91,0.0,0.99647,1e-05,0.32833]
[1779644264682,56.61,76569.22,0.0,0.99648,1e-05,0.32718]
[1779644269718,56.61,76569.4,0.0,0.99649,1e-05,0.32709]
[1779644276767,56.61,76569.03,0.0,0.99648,1e-05,0.32728]
[1779644282809,56.61,76568.87,0.0,0.99648,1e-05,0.32736]
[1779644287844,56.61,76568.41,0.0,0.99648,1e-05,0.32758]
[1779644293886,56.61,76568.64,0.0,0.99648,1e-05,0.32747]
[1779644300935,56.61,76568.59,0.0,0.99648,1e-05,0.3275]
[1779644301941,56.61,76569.49,0.0,0.99649,1e-05,0.32705]
[1779644302948,56.61,76570.9,0.0,0.99649,1e-05,0.32635]
[1779644303956,56.61,76572.39,0.0,0.9965,1e-05,0.32561]
[1779644308991,56.61,76572.92,0.0,0.99651,1e-05,0.32534]
[1779644314029,56.61,76573.94,0.0,0.99653,1e-05,0.32329]
[1779644316043,56.61,76574.92,0.0,0.99654,1e-05,0.32281]
[1779644323092,56.61,76575.21,0.0,0.99654,1e-05,0.32267]
[1779644329135,56.61,76574.98,0.0,0.99654,1e-05,0.32278]
[1779644337191,56.61,76575.15,0.0,0.99654,1e-05,0.32269]
[1779644341220,56.61,76584.05,0.0,0.99659,1e-05,0.31834]
[1779644342227,56.61,76586.14,0.0,0.9966,1e-05,0.31732]
[1779644343234,56.61,76592.27,0.0,0.99664,1e-05,0.31436]
[1779644344241,56.61,76594.94,0.0,0.99665,1e-05,0.31308]
[1779644349277,56.61,76595.11,0.0,0.99665,1e-05,0.31299]
[1779644351290,56.61,76591.44,0.0,0.99663,1e-05,0.31476]
[1779644352297,56.61,76590.39,0.0,0.99663,1e-05,0.31527]
[1779644358339,56.61,76590.22,0.0,0.99662,1e-05,0.31535]
[1779644363374,56.61,76589.96,0.0,0.99662,1e-05,0.31547]
[1779644370422,56.61,76590.15,0.0,0.99662,1e-05,0.31538]
[1779644373444,56.61,76603.55,0.0,0.99672,1e-05,0.30748]
[1779644374456,56.61,76614.88,0.0,0.99678,1e-05,0.30217]
[1779644375462,56.61,76627.62,0.0,0.99685,1e-05,0.29629]
[1779644376472,56.61,76626.61,0.0,0.99684,1e-05,0.29675]
[1779644377478,56.61,76624.27,0.0,0.99683,1e-05,0.29783]
[1779644378486,56.61,76622.92,0.0,0.99682,1e-05,0.29845]
[1779644379494,56.61,76623.87,0.0,0.99683,1e-05,0.29801]
[1779644380500,56.61,76625.54,0.0,0.99684,1e-05,0.29724]
[1779644382525,56.61,76626.16,0.0,0.99684,1e-05,0.29696]
[1779644383530,56.61,76629.03,0.0,0.99686,1e-05,0.29565]
[1779644384023,56.61,76629.03,0.0,0.99686,1e-05,0.29565]
[1779644384537,56.61,76629.93,0.0,0.99686,1e-05,0.29523]
[1779644389571,56.61,76631.45,0.0,0.99687,1e-05,0.29454]
[1779644394607,56.61,76631.08,0.0,0.99687,1e-05,0.29471]
[1779644399642,56.61,76630.72,0.0,0.99687,1e-05,0.29487]
[1779644401656,56.61,76628.73,0.0,0.99686,1e-05,0.29578]
[1779644402663,56.61,76627.84,0.0,0.99685,1e-05,0.29619]
[1779644406691,56.61,76626.38,0.0,0.99684,1e-05,0.29686]
[1779644409712,56.61,76625.57,0.0,0.99684,1e-05,0.29723]
[1779644410720,56.61,76622.26,0.0,0.99682,1e-05,0.29875]
[1779644413741,56.61,76621.4,0.0,0.99682,1e-05,0.29915]
[1779644415755,56.61,76620.56,0.0,0.99681,1e-05,0.29953]
[1779644419783,56.61,76618.91,0.0,0.9968,1e-05,0.3003]
[1779644420790,56.61,76618.27,0.0,0.9968,1e-05,0.30059]
[1779644425825,56.61,76618.36,0.0,0.9968,1e-05,0.30055]
[1779644430645,56.61,76618.28,0.0,0.9968,1e-05,0.30059]
[1779644431029,56.61,76609.86,0.0,0.99677,1e-05,0.30304]
[1779644431867,56.61,76606.48,0.0,0.99675,1e-05,0.30462]
[1779644433882,56.61,76605.39,0.0,0.99674,1e-05,0.30513]
[1779644434888,56.61,76603.28,0.0,0.99673,1e-05,0.30612]
[1779644436902,56.61,76602.62,0.0,0.99673,1e-05,0.30643]
[1779644439924,56.61,76600.03,0.0,0.99671,1e-05,0.30765]
[1779644440931,56.61,76598.93,0.0,0.99671,1e-05,0.30817]
[1779644445966,56.61,76598.77,0.0,0.99671,1e-05,0.30825]
[1779644451001,56.61,76598.62,0.0,0.9967,1e-05,0.30832]
[1779644453015,56.61,76602.12,0.0,0.99672,1e-05,0.30667]
[1779644454022,56.61,76603.72,0.0,0.99673,1e-05,0.30591]
[1779644457043,56.61,76603.04,0.0,0.99673,1e-05,0.30623]
[1779644462094,56.61,76603.11,0.0,0.99673,1e-05,0.3062]
[1779644468135,56.61,76602.15,0.0,0.99672,1e-05,0.30665]
[1779644472164,56.61,76602.99,0.0,0.99673,1e-05,0.30626]
[1779644477200,56.61,76603.32,0.0,0.99673,1e-05,0.3061]
[1779644486263,56.61,76607.88,0.0,0.99676,1e-05,0.30396]
[1779644487270,56.61,76609.18,0.0,0.99676,1e-05,0.30335]
[1779644492305,56.61,76610.43,0.0,0.99679,1e-05,0.3013]
[1779644493312,56.61,76613.2,0.0,0.9968,1e-05,0.30001]
[1779644496333,56.61,76614.04,0.0,0.99681,1e-05,0.29963]
[1779644499354,56.61,76614.79,0.0,0.99681,1e-05,0.29928]
[1779644504389,56.61,76614.76,0.0,0.99681,1e-05,0.29929]
[1779644511438,56.61,76614.61,0.0,0.99681,1e-05,0.29936]
[1779644514459,56.61,76615.96,0.0,0.99682,1e-05,0.29874]
[1779644519496,56.61,76616.51,0.0,0.99682,1e-05,0.29849]
[1779644523524,56.61,76621.22,0.0,0.99685,1e-05,0.29632]
[1779644524531,56.61,76624.34,0.0,0.99686,1e-05,0.2949]
[1779644529567,56.61,76628.24,0.0,0.99688,1e-05,0.29312]
[1779644532588,56.61,76625.99,0.0,0.99687,1e-05,0.29414]
[1779644533227,56.61,76625.99,0.0,0.99687,1e-05,0.29414]
[1779644538630,56.61,76626.03,0.0,0.99687,1e-05,0.29413]
[1779644543665,56.61,76626.39,0.0,0.99687,1e-05,0.29396]
[1779644545679,56.61,76625.76,0.0,0.99687,1e-05,0.29425]
[1779644546686,56.61,76623.04,0.0,0.99686,1e-05,0.29549]
[1779644547693,56.61,76618.71,0.0,0.99683,1e-05,0.29747]
[1779644548700,56.61,76617.55,0.0,0.99683,1e-05,0.29801]
[1779644552728,56.61,76619.18,0.0,0.99685,1e-05,0.29581]
[1779644553735,56.61,76623.68,0.0,0.99687,1e-05,0.29375]
[1779644558770,56.61,76624.28,0.0,0.99688,1e-05,0.29348]
[1779644563805,56.61,76624.32,0.0,0.99688,1e-05,0.29346]
[1779644567833,56.61,76621.14,0.0,0.99686,1e-05,0.29491]
[1779644568840,56.61,76620.43,0.0,0.99686,1e-05,0.29523]
[1779644569847,56.61,76619.24,0.0,0.99685,1e-05,0.29578]
[1779644570854,56.61,76616.25,0.0,0.99683,1e-05,0.29715]
[1779644571860,56.61,76608.4,0.0,0.99679,1e-05,0.30077]
[1779644572868,56.61,76607.48,0.0,0.99679,1e-05,0.3012]
[1779644574882,56.61,76607.23,0.0,0.99678,1e-05,0.30132]
[1779644580924,56.61,76606.4,0.0,0.99678,1e-05,0.3017]
[1779644581931,56.61,76605.43,0.0,0.99677,1e-05,0.30215]
[1779644582938,56.61,76604.13,0.0,0.99677,1e-05,0.30276]
[1779644583770,56.61,76604.13,0.0,0.99677,1e-05,0.30276]
[1779644586966,56.61,76604.78,0.0,0.99677,1e-05,0.30246]
[1779644592009,56.61,76604.6,0.0,0.99677,1e-05,0.30254]
[1779644597036,56.61,76604.77,0.0,0.99677,1e-05,0.30246]
[1779644598043,56.61,76601.77,0.0,0.99675,1e-05,0.30386]
[1779644599050,56.61,76602.48,0.0,0.99676,1e-05,0.30353]
[1779644604085,56.61,76602.67,0.0,0.99676,1e-05,0.30344]
[1779644609120,56.61,76602.67,0.0,0.99676,1e-05,0.30344]
[1779644614155,56.61,76602.67,0.0,0.99677,1e-05,0.30197]
[1779644618698,56.61,76602.7,0.0,0.99677,1e-05,0.30195]
[1779644618988,56.61,76602.7,0.0,0.99677,1e-05,0.30195]
[1779644619080,56.61,76602.7,0.0,0.99677,1e-05,0.30195]
[1779644620646,56.61,76602.7,0.0,0.99677,1e-05,0.30195]
[1779644620723,56.61,76602.7,0.0,0.99677,1e-05,0.30195]
[1779644621204,56.61,76606.08,0.0,0.99679,1e-05,0.30038]
[1779644622211,56.61,76608.21,0.0,0.9968,1e-05,0.2994]
[1779644627245,56.61,76608.78,0.0,0.99681,1e-05,0.29913]
[1779644629968,56.61,76608.78,0.0,0.99681,1e-05,0.29913]
[1779644630027,56.61,76608.78,0.0,0.99681,1e-05,0.29913]
[1779644630202,56.61,76608.78,0.0,0.99681,1e-05,0.29913]
[1779644630225,56.61,76608.78,0.0,0.99681,1e-05,0.29913]
[1779644630277,56.61,76608.78,0.0,0.99681,1e-05,0.29913]
[1779644630268,56.61,76608.79,0.0,0.99681,1e-05,0.29913]
[1779644630473,56.61,76608.79,0.0,0.99681,1e-05,0.29913]
[1779644637317,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644639677,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644639722,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644639860,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644639971,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644640073,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644640193,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644640223,56.61,76610.13,0.0,0.99682,1e-05,0.29851]
[1779644640283,56.61,76610.21,0.0,0.99682,1e-05,0.29847]
[1779644650412,56.61,76609.82,0.0,0.99681,1e-05,0.29865]
[1779644653800,56.61,76609.77,0.0,0.99681,1e-05,0.29867]
[1779644653822,56.61,76609.77,0.0,0.99681,1e-05,0.29867]
[1779644653912,56.61,76609.77,0.0,0.99681,1e-05,0.29867]
[1779644653932,56.61,76609.77,0.0,0.99681,1e-05,0.29867]
[1779644653971,56.61,76609.77,0.0,0.99681,1e-05,0.29867]
[1779644654010,56.61,76609.77,0.0,0.99681,1e-05,0.29867]
[1779644660482,56.61,76609.8,0.0,0.99681,1e-05,0.29866]
[1779644666524,56.61,76609.97,0.0,0.99681,1e-05,0.29858]
[1779644670590,56.61,76610.49,0.0,0.99682,1e-05,0.29834]
[1779644670721,56.61,76610.49,0.0,0.99682,1e-05,0.29834]
[1779644670736,56.61,76610.49,0.0,0.99682,1e-05,0.29834]
[1779644670854,56.61,76610.49,0.0,0.99682,1e-05,0.29834]
[1779644670867,56.61,76610.49,0.0,0.99682,1e-05,0.29834]
[1779644670974,56.61,76610.49,0.0,0.99682,1e-05,0.29834]
[1779644671006,56.61,76610.49,0.0,0.99683,1e-05,0.29688]
[1779644676594,56.61,76610.64,0.0,0.99683,1e-05,0.29681]
[1779644683643,56.61,76610.75,0.0,0.99683,1e-05,0.29676]
[1779644690832,56.61,76610.74,0.0,0.99683,1e-05,0.29677]
[1779644696734,56.61,76610.74,0.0,0.99683,1e-05,0.29677]
[1779644700840,56.61,76610.74,0.0,0.99683,1e-05,0.29677]
[1779644700886,56.61,76612.88,0.0,0.99685,1e-05,0.29579]
[1779644701813,56.61,76612.88,0.0,0.99685,1e-05,0.29579]
[1779644701975,56.61,76612.88,0.0,0.99685,1e-05,0.29579]
[1779644702180,56.61,76612.88,0.0,0.99685,1e-05,0.29579]
[1779644702220,56.61,76612.88,0.0,0.99685,1e-05,0.29579]
[1779644702321,56.61,76612.92,0.0,0.99685,1e-05,0.29577]
[1779644707818,56.61,76612.16,0.0,0.99684,1e-05,0.29612]
[1779644715614,56.61,76612.37,0.0,0.99684,1e-05,0.29602]
[1779644715721,56.61,76612.37,0.0,0.99684,1e-05,0.29602]
[1779644715875,56.61,76609.15,0.0,0.99683,1e-05,0.2975]
[1779644716882,56.61,76605.37,0.0,0.9968,1e-05,0.29924]
[1779644721917,56.61,76604.11,0.0,0.9968,1e-05,0.29983]
[1779644725945,56.61,76601.39,0.0,0.99678,1e-05,0.30109]
[1779644730980,56.61,76602.27,0.0,0.99679,1e-05,0.30068]
[1779644731988,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644732708,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644732725,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644732772,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644732975,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644733073,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644733168,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644733222,56.61,76603.15,0.0,0.99681,1e-05,0.29881]
[1779644733272,56.61,76602.69,0.0,0.9968,1e-05,0.29902]
[1779644740044,56.61,76603.26,0.0,0.99681,1e-05,0.29875]
[1779644744477,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644744596,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644744728,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644744792,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644744849,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644744975,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644745056,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644746974,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644747111,56.61,76603.25,0.0,0.99681,1e-05,0.29876]
[1779644747202,56.61,76605.23,0.0,0.99682,1e-05,0.29785]
[1779644748100,56.61,76607.32,0.0,0.99683,1e-05,0.29688]
[1779644750114,56.61,76609.37,0.0,0.99684,1e-05,0.29594]
[1779644750641,56.61,76609.37,0.0,0.99684,1e-05,0.29594]
[1779644750725,56.61,76609.37,0.0,0.99684,1e-05,0.29594]
[1779644750742,56.61,76609.37,0.0,0.99684,1e-05,0.29594]
[1779644750976,56.61,76609.37,0.0,0.99684,1e-05,0.29594]
[1779644751102,56.61,76609.37,0.0,0.99684,1e-05,0.29594]
[1779644751121,56.61,76610.35,0.0,0.99685,1e-05,0.29549]
[1779644752973,56.61,76610.35,0.0,0.99685,1e-05,0.29549]
[1779644753130,56.61,76610.35,0.0,0.99685,1e-05,0.29549]
[1779644753189,56.61,76610.46,0.0,0.99685,1e-05,0.29544]
[1779644753658,56.61,76610.46,0.0,0.99685,1e-05,0.29544]
[1779644753719,56.61,76610.46,0.0,0.99685,1e-05,0.29544]
[1779644754986,56.61,76610.46,0.0,0.99685,1e-05,0.29544]
[1779644755208,56.61,76610.46,0.0,0.99685,1e-05,0.29544]
[1779644755303,56.61,76610.47,0.0,0.99685,1e-05,0.29544]
[1779644758984,56.61,76610.49,0.0,0.99685,1e-05,0.29543]
[1779644759057,56.61,76610.49,0.0,0.99685,1e-05,0.29543]
[1779644759177,56.61,76610.48,0.0,0.99685,1e-05,0.29543]
[1779644762973,56.61,76610.49,0.0,0.99685,1e-05,0.29543]
[1779644763205,56.61,76610.48,0.0,0.99685,1e-05,0.29543]
[1779644763507,56.61,76610.48,0.0,0.99685,1e-05,0.29543]
[1779644766971,56.61,76610.48,0.0,0.99685,1e-05,0.29543]
[1779644767302,56.61,76610.48,0.0,0.99685,1e-05,0.29543]
[1779644767369,56.61,76610.09,0.0,0.99685,1e-05,0.29561]
[1779644770971,56.61,76609.99,0.0,0.99684,1e-05,0.29566]
[1779644771240,56.61,76609.99,0.0,0.99684,1e-05,0.29566]
[1779644771261,56.61,76609.83,0.0,0.99684,1e-05,0.29573]
[1779644774698,56.61,76610.76,0.0,0.99685,1e-05,0.29531]
[1779644774723,56.61,76610.76,0.0,0.99685,1e-05,0.29531]
[1779644774737,56.61,76610.76,0.0,0.99685,1e-05,0.29531]
[1779644774973,56.61,76610.76,0.0,0.99685,1e-05,0.29531]
[1779644774985,56.61,76610.76,0.0,0.99685,1e-05,0.29531]
[1779644775289,56.61,76610.41,0.0,0.99685,1e-05,0.29547]
[1779644776971,56.61,76610.59,0.0,0.99685,1e-05,0.29538]
[1779644777180,56.61,76610.59,0.0,0.99685,1e-05,0.29538]
[1779644777304,56.61,76610.7,0.0,0.99685,1e-05,0.29533]
[1779644780977,56.61,76611.47,0.0,0.99685,1e-05,0.29498]
[1779644781134,56.61,76611.47,0.0,0.99685,1e-05,0.29498]
[1779644782338,56.61,76610.95,0.0,0.99685,1e-05,0.29522]
[1779644782973,56.61,76610.95,0.0,0.99685,1e-05,0.29522]
[1779644783245,56.61,76610.95,0.0,0.99685,1e-05,0.29522]
[1779644783345,56.61,76611.23,0.0,0.99685,1e-05,0.29509]
[1779644784975,56.61,76611.25,0.0,0.99685,1e-05,0.29508]
[1779644785060,56.61,76611.25,0.0,0.99685,1e-05,0.29508]
[1779644785359,56.61,76611.79,0.0,0.99685,1e-05,0.29483]
[1779644785840,56.61,76611.79,0.0,0.99685,1e-05,0.29483]
[1779644785900,56.61,76611.79,0.0,0.99685,1e-05,0.29483]
[1779644785971,56.61,76611.79,0.0,0.99685,1e-05,0.29483]
[1779644788689,56.61,76612.01,0.0,0.99686,1e-05,0.29473]
[1779644788975,56.61,76612.01,0.0,0.99686,1e-05,0.29473]
[1779644789046,56.61,76612.01,0.0,0.99686,1e-05,0.29473]
[1779644789387,56.61,76611.8,0.0,0.99685,1e-05,0.29483]
[1779644790973,56.61,76611.77,0.0,0.99685,1e-05,0.29484]
[1779644791121,56.61,76611.77,0.0,0.99685,1e-05,0.29484]
[1779644791401,56.61,76611.74,0.0,0.99687,1e-05,0.29341]
[1779644794974,56.61,76611.6,0.0,0.99687,1e-05,0.29347]
[1779644795147,56.61,76611.6,0.0,0.99687,1e-05,0.29347]
[1779644795429,56.61,76611.58,0.0,0.99687,1e-05,0.29348]
[1779644798984,56.61,76611.54,0.0,0.99687,1e-05,0.2935]
[1779644799141,56.61,76611.54,0.0,0.99687,1e-05,0.2935]
[1779644799457,56.61,76612.0,0.0,0.99687,1e-05,0.29329]
[1779644799976,56.61,76612.0,0.0,0.99687,1e-05,0.29329]
[1779644800122,56.61,76612.0,0.0,0.99687,1e-05,0.29329]
[1779644800221,56.61,76612.0,0.0,0.99687,1e-05,0.29329]
[1779644802882,56.61,76612.04,0.0,0.99687,1e-05,0.29327]
[1779644802974,56.61,76612.04,0.0,0.99687,1e-05,0.29327]
[1779644803082,56.61,76612.04,0.0,0.99687,1e-05,0.29327]
[1779644803485,56.61,76604.41,0.0,0.99683,1e-05,0.29676]
[1779644804470,56.61,76604.41,0.0,0.99683,1e-05,0.29676]
[1779644804492,56.61,76602.69,0.0,0.99682,1e-05,0.29755]
[1779644804535,56.61,76602.69,0.0,0.99682,1e-05,0.29755]
[1779644804723,56.61,76602.69,0.0,0.99682,1e-05,0.29755]
[1779644804978,56.61,76602.69,0.0,0.99682,1e-05,0.29755]
[1779644805084,56.61,76602.69,0.0,0.99682,1e-05,0.29755]
[1779644806981,56.61,76602.69,0.0,0.99682,1e-05,0.29755]
[1779644807112,56.61,76602.69,0.0,0.99682,1e-05,0.29755]
[1779644807201,56.61,76606.88,0.0,0.99684,1e-05,0.29563]
[1779644807513,56.61,76611.12,0.0,0.99687,1e-05,0.29369]
[1779644808766,56.61,76611.12,0.0,0.99687,1e-05,0.29369]
[1779644808832,56.61,76611.12,0.0,0.99687,1e-05,0.29369]
[1779644808972,56.61,76611.12,0.0,0.99687,1e-05,0.29369]
[1779644809109,56.61,76611.12,0.0,0.99687,1e-05,0.29369]
[1779644809194,56.61,76614.52,0.0,0.99688,1e-05,0.29215]
[1779644810266,56.61,76614.52,0.0,0.99688,1e-05,0.29215]
[1779644810384,56.61,76614.52,0.0,0.99688,1e-05,0.29215]
[1779644810471,56.61,76614.52,0.0,0.99688,1e-05,0.29215]
[1779644810464,56.61,76616.95,0.0,0.9969,1e-05,0.29104]
[1779644810569,56.61,76616.95,0.0,0.9969,1e-05,0.29104]
[1779644810673,56.61,76620.37,0.0,0.99692,1e-05,0.2895]
[1779644812976,56.61,76620.63,0.0,0.99692,1e-05,0.28939]
[1779644813093,56.61,76620.63,0.0,0.99692,1e-05,0.28939]
[1779644813176,56.61,76623.52,0.0,0.99693,1e-05,0.28809]
[1779644813832,56.61,76623.52,0.0,0.99693,1e-05,0.28809]
[1779644813847,56.61,76623.52,0.0,0.99693,1e-05,0.28809]
[1779644813973,56.61,76623.52,0.0,0.99693,1e-05,0.28809]
[1779644816978,56.61,76622.11,0.0,0.99693,1e-05,0.28872]
[1779644817065,56.61,76622.11,0.0,0.99693,1e-05,0.28872]
[1779644817072,56.61,76621.85,0.0,0.99692,1e-05,0.28884]
[1779644819883,56.61,76622.14,0.0,0.99693,1e-05,0.28871]
[1779644819971,56.61,76622.14,0.0,0.99693,1e-05,0.28871]
[1779644820221,56.61,76622.14,0.0,0.99693,1e-05,0.28871]
[1779644820977,56.61,76623.22,0.0,0.99693,1e-05,0.28822]
[1779644821129,56.61,76623.22,0.0,0.99693,1e-05,0.28822]
[1779644821221,56.61,76622.35,0.0,0.99693,1e-05,0.28861]
[1779644821611,56.61,76617.68,0.0,0.9969,1e-05,0.29072]
[1779644823069,56.61,76617.68,0.0,0.9969,1e-05,0.29072]
[1779644823090,56.61,76617.68,0.0,0.9969,1e-05,0.29072]
[1779644823221,56.61,76617.68,0.0,0.9969,1e-05,0.29072]
[1779644823231,56.61,76617.68,0.0,0.9969,1e-05,0.29072]
[1779644823625,56.61,76614.18,0.0,0.99688,1e-05,0.2923]
[1779644824976,56.61,76614.18,0.0,0.99688,1e-05,0.2923]
[1779644825106,56.61,76614.18,0.0,0.99688,1e-05,0.2923]
[1779644825189,56.61,76612.83,0.0,0.99688,1e-05,0.29291]
[1779644826976,56.61,76613.01,0.0,0.99688,1e-05,0.29283]
[1779644827449,56.61,76613.01,0.0,0.99688,1e-05,0.29283]
[1779644827009,56.61,76611.51,0.0,0.99687,1e-05,0.29351]
[1779644830974,56.61,76611.65,0.0,0.99687,1e-05,0.29345]
[1779644831117,56.61,76611.65,0.0,0.99687,1e-05,0.29345]
[1779644831131,56.61,76611.1,0.0,0.99687,1e-05,0.2937]
[1779644831681,56.61,76609.21,0.0,0.99686,1e-05,0.29456]
[1779644832975,56.61,76609.21,0.0,0.99686,1e-05,0.29456]
[1779644833175,56.61,76609.21,0.0,0.99686,1e-05,0.29456]
[1779644833187,56.61,76607.14,0.0,0.99684,1e-05,0.29551]
[1779644834984,56.61,76606.53,0.0,0.99684,1e-05,0.29579]
[1779644835066,56.61,76606.53,0.0,0.99684,1e-05,0.29579]
[1779644835075,56.61,76604.26,0.0,0.99683,1e-05,0.29683]
[1779644837724,56.61,76603.01,0.0,0.99682,1e-05,0.29741]
[1779644838975,56.61,76603.01,0.0,0.99682,1e-05,0.29741]
[1779644839292,56.61,76603.01,0.0,0.99682,1e-05,0.29741]
[1779644839315,56.61,76602.87,0.0,0.99682,1e-05,0.29747]
[1779644842976,56.61,76603.07,0.0,0.99682,1e-05,0.29738]
[1779644843303,56.61,76603.07,0.0,0.99682,1e-05,0.29738]
[1779644843396,56.61,76603.44,0.0,0.99682,1e-05,0.29721]
[1779644846981,56.61,76603.27,0.0,0.99682,1e-05,0.29729]
[1779644847190,56.61,76603.27,0.0,0.99682,1e-05,0.29729]
[1779644850978,56.61,76603.29,0.0,0.99682,1e-05,0.29728]
[1779644851122,56.61,76603.29,0.0,0.99682,1e-05,0.29728]
[1779644851213,56.61,76602.43,0.0,0.99683,1e-05,0.29621]
[1779644853473,56.61,76602.44,0.0,0.99683,1e-05,0.29621]
[1779644852829,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644853560,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644853722,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644853945,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644854218,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644854332,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644854474,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644854488,56.61,76604.65,0.0,0.99685,1e-05,0.2952]
[1779644854515,56.61,76606.9,0.0,0.99686,1e-05,0.29417]
[1779644854623,56.61,76606.9,0.0,0.99686,1e-05,0.29417]
[1779644854723,56.61,76606.9,0.0,0.99686,1e-05,0.29417]
[1779644855850,56.61,76608.79,0.0,0.99687,1e-05,0.2933]
[1779644856973,56.61,76608.79,0.0,0.99687,1e-05,0.2933]
[1779644857251,56.61,76608.79,0.0,0.99687,1e-05,0.2933]
[1779644857350,56.61,76608.84,0.0,0.99687,1e-05,0.29328]
[1779644858975,56.61,76608.53,0.0,0.99687,1e-05,0.29342]
[1779644859454,56.61,76608.53,0.0,0.99687,1e-05,0.29342]
[1779644859546,56.61,76608.75,0.0,0.99687,1e-05,0.29332]
[1779644863906,56.61,76607.65,0.0,0.99686,1e-05,0.29382]
[1779644869893,56.61,76607.23,0.0,0.99686,1e-05,0.29402]
[1779644870513,56.61,76604.69,0.0,0.99685,1e-05,0.29518]
[1779644870690,56.61,76604.69,0.0,0.99685,1e-05,0.29518]
[1779644870721,56.61,76604.69,0.0,0.99685,1e-05,0.29518]
[1779644870852,56.61,76604.69,0.0,0.99685,1e-05,0.29518]
[1779644870972,56.61,76604.69,0.0,0.99685,1e-05,0.29518]
[1779644871059,56.61,76602.64,0.0,0.99683,1e-05,0.29612]
[1779644875990,56.61,76601.51,0.0,0.99683,1e-05,0.29664]
[1779644881026,56.61,76599.77,0.0,0.99682,1e-05,0.29744]
[1779644881831,56.61,76599.77,0.0,0.99682,1e-05,0.29744]
[1779644881838,56.61,76599.77,0.0,0.99682,1e-05,0.29744]
[1779644881979,56.61,76599.77,0.0,0.99682,1e-05,0.29744]
[1779644882203,56.61,76599.77,0.0,0.99682,1e-05,0.29744]
[1779644882249,56.61,76597.5,0.0,0.99681,1e-05,0.29849]
[1779644884977,56.61,76597.23,0.0,0.99681,1e-05,0.29861]
[1779644885496,56.61,76597.23,0.0,0.99681,1e-05,0.29861]
[1779644885591,56.61,76597.28,0.0,0.99681,1e-05,0.29859]
[1779644885720,56.61,76597.28,0.0,0.99681,1e-05,0.29859]
[1779644886051,56.61,76597.28,0.0,0.99681,1e-05,0.29859]
[1779644886823,56.61,76597.63,0.0,0.99681,1e-05,0.29843]
[1779644886983,56.61,76597.63,0.0,0.99681,1e-05,0.29843]
[1779644887221,56.61,76597.63,0.0,0.99681,1e-05,0.29843]
[1779644887243,56.61,76597.06,0.0,0.9968,1e-05,0.29869]
[1779644888975,56.61,76597.06,0.0,0.9968,1e-05,0.29869]
[1779644889290,56.61,76597.06,0.0,0.9968,1e-05,0.29869]
[1779644895501,56.61,76597.52,0.0,0.99681,1e-05,0.29848]
[1779644902173,56.61,76597.5,0.0,0.99681,1e-05,0.29849]
[1779644904187,56.61,76602.76,0.0,0.99684,1e-05,0.29606]
[1779644905194,56.61,76604.26,0.0,0.99684,1e-05,0.29537]
[1779644907208,56.61,76605.31,0.0,0.99685,1e-05,0.29489]
[1779644912243,56.61,76605.92,0.0,0.99687,1e-05,0.29316]
[1779644914257,56.61,76606.79,0.0,0.99687,1e-05,0.29277]
[1779644917278,56.61,76607.84,0.0,0.99688,1e-05,0.29229]
[1779644927348,56.61,76608.3,0.0,0.99688,1e-05,0.29208]
[1779644932383,56.61,76609.32,0.0,0.99689,1e-05,0.29162]
[1779644939433,56.61,76609.05,0.0,0.99689,1e-05,0.29174]
[1779644944468,56.61,76609.04,0.0,0.99689,1e-05,0.29175]
[1779644949503,56.61,76609.86,0.0,0.99689,1e-05,0.29137]
[1779644950509,56.61,76608.63,0.0,0.99688,1e-05,0.29193]
[1779644953531,56.61,76609.46,0.0,0.99689,1e-05,0.29155]
[1779644958566,56.61,76611.12,0.0,0.9969,1e-05,0.2908]
[1779644960580,56.61,76610.06,0.0,0.99689,1e-05,0.29128]
[1779644966622,56.61,76609.75,0.0,0.99689,1e-05,0.29142]
[1779644971656,56.61,76611.9,0.0,0.99692,1e-05,0.28901]
[1779644973672,56.61,76614.17,0.0,0.99693,1e-05,0.28799]
[1779644974677,56.61,76616.19,0.0,0.99694,1e-05,0.28709]
[1779644980720,56.61,76616.46,0.0,0.99694,1e-05,0.28697]
[1779644985755,56.61,76617.71,0.0,0.99695,1e-05,0.28641]
[1779644990790,56.61,76621.08,0.0,0.99696,1e-05,0.28491]
[1779644991797,56.61,76641.47,0.0,0.99707,1e-05,0.27597]
[1779644992804,56.61,76647.88,0.0,0.9971,1e-05,0.27321]
[1779644994868,56.61,76648.23,0.0,0.99711,1e-05,0.27306]
[1779644995014,56.61,76648.23,0.0,0.99711,1e-05,0.27306]
[1779644995878,56.61,76647.97,0.0,0.9971,1e-05,0.27317]
[1779644996832,56.61,76649.81,0.0,0.99711,1e-05,0.27239]
[1779644997839,56.61,76651.86,0.0,0.99712,1e-05,0.27151]
[1779644998847,56.61,76646.42,0.0,0.9971,1e-05,0.27384]
[1779644999856,56.61,76643.29,0.0,0.99708,1e-05,0.27518]
[1779645000863,56.61,76645.8,0.0,0.99709,1e-05,0.2741]
[1779645001870,56.61,76644.13,0.0,0.99708,1e-05,0.27482]
[1779645002877,56.61,76642.84,0.0,0.99708,1e-05,0.27538]
[1779645004891,56.61,76640.83,0.0,0.99707,1e-05,0.27625]
[1779645005898,56.61,76638.51,0.0,0.99706,1e-05,0.27725]
[1779645008232,56.61,76643.32,0.0,0.99708,1e-05,0.27517]
[1779645009926,56.61,76644.61,0.0,0.99709,1e-05,0.27462]
[1779645010933,56.61,76646.62,0.0,0.9971,1e-05,0.27375]
[1779645011940,56.61,76647.73,0.0,0.9971,1e-05,0.27328]
[1779645012947,56.61,76648.54,0.0,0.99711,1e-05,0.27293]
[1779645013954,56.61,76649.31,0.0,0.99711,1e-05,0.2726]
[1779645015968,56.61,76651.32,0.0,0.99712,1e-05,0.27174]
[1779645017982,56.61,76652.36,0.0,0.99713,1e-05,0.2713]
[1779645021003,56.61,76653.38,0.0,0.99713,1e-05,0.27086]
[1779645023018,56.61,76654.19,0.0,0.99714,1e-05,0.27052]
[1779645026087,56.61,76654.54,0.0,0.99714,1e-05,0.27037]
[1779645026304,56.61,76674.54,0.0,0.99724,0.0,0.262]
[1779645027206,56.61,76696.94,0.0,0.99734,0.0,0.25289]
[1779645028059,56.61,76700.4,0.0,0.99736,0.0,0.2515]
[1779645029066,56.61,76691.89,0.0,0.99732,0.0,0.25491]
[1779645030015,56.61,76691.89,0.0,0.99732,0.0,0.25491]
[1779645030087,56.61,76691.89,0.0,0.99732,0.0,0.25491]
[1779645030092,56.61,76687.82,0.0,0.9973,0.0,0.25656]
[1779645031080,56.61,76679.78,0.0,0.99728,0.0,0.25852]
[1779645032087,56.61,76678.01,0.0,0.99727,0.0,0.25924]
[1779645034426,56.61,76677.87,0.0,0.99727,0.0,0.2593]
[1779645034461,56.61,76676.55,0.0,0.99726,0.0,0.25984]
[1779645035108,56.61,76674.47,0.0,0.99725,0.0,0.2607]
[1779645036115,56.61,76673.72,0.0,0.99725,0.0,0.261]
[1779645037122,56.61,76672.94,0.0,0.99724,0.0,0.26133]
[1779645038331,56.61,76670.87,0.0,0.99723,0.0,0.26218]
[1779645039136,56.61,76669.61,0.0,0.99723,0.0,0.2627]
[1779645041195,56.61,76668.18,0.0,0.99722,0.0,0.26329]
[1779645042157,56.61,76659.54,0.0,0.99718,0.0,0.2669]
[1779645043164,56.61,76655.73,0.0,0.99716,0.0,0.26851]
[1779645046185,56.61,76654.88,0.0,0.99715,1e-05,0.26887]
[1779645049207,56.61,76656.63,0.0,0.99716,0.0,0.26813]
[1779645050213,56.61,76659.97,0.0,0.99718,0.0,0.26672]
[1779645051220,56.61,76661.25,0.0,0.99718,0.0,0.26618]
[1779645053234,56.61,76658.16,0.0,0.99717,0.0,0.26748]
[1779645055249,56.61,76656.09,0.0,0.99716,0.0,0.26835]
[1779645056256,56.61,76654.96,0.0,0.99715,1e-05,0.26883]
[1779645058270,56.61,76654.19,0.0,0.99715,1e-05,0.26916]
[1779645059277,56.61,76652.14,0.0,0.99714,1e-05,0.27003]
[1779645061291,56.61,76648.45,0.0,0.99712,1e-05,0.2716]
[1779645062298,56.61,76646.52,0.0,0.99711,1e-05,0.27242]
[1779645063099,56.61,76646.52,0.0,0.99711,1e-05,0.27242]
[1779645067333,56.61,76645.29,0.0,0.9971,1e-05,0.27295]
[1779645068249,56.61,76645.29,0.0,0.9971,1e-05,0.27295]
[1779645068340,56.61,76639.57,0.0,0.99708,1e-05,0.27541]
[1779645069347,56.61,76635.89,0.0,0.99706,1e-05,0.277]
[1779645072368,56.61,76634.96,0.0,0.99705,1e-05,0.2774]
[1779645075389,56.61,76634.15,0.0,0.99705,1e-05,0.27776]
[1779645076396,56.61,76633.16,0.0,0.99704,1e-05,0.27819]
[1779645078410,56.61,76628.69,0.0,0.99702,1e-05,0.28014]
[1779645081431,56.61,76626.81,0.0,0.99701,1e-05,0.28096]
[1779645082438,56.61,76624.69,0.0,0.997,1e-05,0.2819]
[1779645089487,56.61,76624.33,0.0,0.997,1e-05,0.28206]
[1779645091501,56.61,76622.36,0.0,0.997,1e-05,0.28151]
[1779645099557,56.61,76621.96,0.0,0.997,1e-05,0.28169]
[1779645104592,56.61,76620.88,0.0,0.99699,1e-05,0.28217]
[1779645110634,56.61,76621.79,0.0,0.997,1e-05,0.28177]
[1779645115669,56.61,76621.47,0.0,0.997,1e-05,0.28191]
[1779645121711,56.61,76622.48,0.0,0.997,1e-05,0.28146]
[1779645126746,56.61,76622.82,0.0,0.997,1e-05,0.28131]
[1779645131781,56.61,76622.83,0.0,0.997,1e-05,0.28131]
[1779645134802,56.61,76619.81,0.0,0.99699,1e-05,0.28264]
[1779645135809,56.61,76617.9,0.0,0.99698,1e-05,0.28348]
[1779645136816,56.61,76616.49,0.0,0.99697,1e-05,0.28411]
[1779645138830,56.61,76615.68,0.0,0.99697,1e-05,0.28447]
[1779645143865,56.61,76615.75,0.0,0.99697,1e-05,0.28444]
[1779645150065,56.61,76615.9,0.0,0.99697,1e-05,0.28437]
[1779645158974,56.61,76616.05,0.0,0.99698,1e-05,0.28289]
[1779645167037,56.61,76616.13,0.0,0.99698,1e-05,0.28285]
[1779645172072,56.61,76622.84,0.0,0.99702,1e-05,0.2799]
[1779645173079,56.61,76624.64,0.0,0.99703,1e-05,0.27911]
[1779645176100,56.61,76627.13,0.0,0.99704,1e-05,0.27802]
[1779645177107,56.61,76629.78,0.0,0.99705,1e-05,0.27687]
[1779645182142,56.61,76630.52,0.0,0.99706,1e-05,0.27655]
[1779645186170,56.61,76626.61,0.0,0.99704,1e-05,0.27825]
[1779645187177,56.61,76625.38,0.0,0.99703,1e-05,0.27879]
[1779645189190,56.61,76626.45,0.0,0.99704,1e-05,0.27832]
[1779645192212,56.61,76620.27,0.0,0.997,1e-05,0.28103]
[1779645193220,56.61,76615.45,0.0,0.99698,1e-05,0.28315]
[1779645194227,56.61,76610.9,0.0,0.99696,1e-05,0.28517]
[1779645195235,56.61,76608.63,0.0,0.99694,1e-05,0.28619]
[1779645197249,56.61,76607.51,0.0,0.99694,1e-05,0.28669]
[1779645202285,56.61,76607.16,0.0,0.99694,1e-05,0.28684]
[1779645208327,56.61,76608.55,0.0,0.99694,1e-05,0.28622]
[1779645210341,56.61,76609.54,0.0,0.99695,1e-05,0.28578]
[1779645211348,56.61,76608.81,0.0,0.99696,1e-05,0.28468]
[1779645217392,56.61,76609.98,0.0,0.99697,1e-05,0.28416]
[1779645223434,56.61,76609.43,0.0,0.99696,1e-05,0.2844]
[1779645225448,56.61,76612.02,0.0,0.99698,1e-05,0.28325]
[1779645226455,56.61,76617.43,0.0,0.997,1e-05,0.28087]
[1779645231490,56.61,76617.81,0.0,0.99701,1e-05,0.2807]
[1779645236525,56.61,76617.59,0.0,0.99701,1e-05,0.2808]
[1779645237532,56.61,76621.7,0.0,0.99703,1e-05,0.27899]
[1779645238539,56.61,76625.04,0.0,0.99704,1e-05,0.27754]
[1779645243574,56.61,76624.97,0.0,0.99704,1e-05,0.27757]
[1779645248609,56.61,76625.37,0.0,0.99705,1e-05,0.27739]
[1779645252637,56.61,76626.66,0.0,0.99705,1e-05,0.27683]
[1779645257672,56.61,76627.02,0.0,0.99705,1e-05,0.27667]
[1779645258678,56.61,76626.16,0.0,0.99705,1e-05,0.27705]
[1779645261700,56.61,76626.99,0.0,0.99705,1e-05,0.27669]
[1779645266735,56.61,76627.02,0.0,0.99705,1e-05,0.27667]
[1779645271770,56.61,76628.09,0.0,0.99707,1e-05,0.27482]
[1779645280833,56.61,76628.16,0.0,0.99707,1e-05,0.27479]
[1779645292247,56.61,76627.87,0.0,0.99707,1e-05,0.27492]
[1779645297952,56.61,76628.02,0.0,0.99707,1e-05,0.27485]
[1779645305013,56.61,76627.7,0.0,0.99707,1e-05,0.27499]
[1779645308034,56.61,76624.76,0.0,0.99706,1e-05,0.27626]
[1779645309041,56.61,76620.34,0.0,0.99703,1e-05,0.27819]
[1779645310048,56.61,76619.41,0.0,0.99703,1e-05,0.27859]
[1779645314076,56.61,76618.56,0.0,0.99702,1e-05,0.27896]
[1779645319111,56.61,76618.99,0.0,0.99703,1e-05,0.27878]
[1779645324146,56.61,76618.83,0.0,0.99703,1e-05,0.27885]
[1779645331194,56.61,76618.77,0.0,0.99704,1e-05,0.27747]
[1779645336230,56.61,76618.24,0.0,0.99704,1e-05,0.2777]
[1779645339251,56.61,76614.72,0.0,0.99702,1e-05,0.27924]
[1779645340258,56.61,76612.86,0.0,0.99701,1e-05,0.28006]
[1779645345293,56.61,76612.99,0.0,0.99701,1e-05,0.28]
[1779645347307,56.61,76613.84,0.0,0.99701,1e-05,0.27963]
[1779645352342,56.61,76613.52,0.0,0.99701,1e-05,0.27977]
[1779645357377,56.61,76613.93,0.0,0.99702,1e-05,0.27959]
[1779645364426,56.61,76613.84,0.0,0.99701,1e-05,0.27963]
[1779645369461,56.61,76613.82,0.0,0.99701,1e-05,0.27963]
[1779645374499,56.61,76613.59,0.0,0.99701,1e-05,0.27974]
[1779645382554,56.61,76613.27,0.0,0.99701,1e-05,0.27988]
[1779645388596,56.61,76610.65,0.0,0.997,1e-05,0.28103]
[1779645393631,56.61,76610.85,0.0,0.99701,1e-05,0.27953]
[1779645398666,56.61,76610.38,0.0,0.99701,1e-05,0.27974]
[1779645403702,56.61,76609.66,0.0,0.99701,1e-05,0.28005]
[1779645409744,56.61,76609.01,0.0,0.997,1e-05,0.28034]
[1779645414779,56.61,76608.59,0.0,0.997,1e-05,0.28052]
[1779645420820,56.61,76608.43,0.0,0.997,1e-05,0.28059]
[1779645425856,56.61,76608.82,0.0,0.997,1e-05,0.28042]
[1779645430891,56.61,76608.4,0.0,0.997,1e-05,0.28061]
[1779645437940,56.61,76608.68,0.0,0.997,1e-05,0.28048]
[1779645442978,56.61,76608.68,0.0,0.997,1e-05,0.28048]
[1779645444606,56.61,76608.68,0.0,0.997,1e-05,0.28048]
[1779645450027,56.61,76608.6,0.0,0.997,1e-05,0.28052]
[1779645458082,56.61,76608.5,0.0,0.99702,1e-05,0.27915]
[1779645463118,56.61,76610.09,0.0,0.99702,1e-05,0.27846]
[1779645468153,56.61,76612.34,0.0,0.99704,1e-05,0.27747]
[1779645469160,56.61,76613.96,0.0,0.99704,1e-05,0.27677]
[1779645474195,56.61,76613.76,0.0,0.99704,1e-05,0.27685]
[1779645479232,56.61,76614.6,0.0,0.99705,1e-05,0.27649]
[1779645484267,56.61,76614.83,0.0,0.99705,1e-05,0.27639]
[1779645485274,56.61,76625.22,0.0,0.9971,1e-05,0.2719]
[1779645486281,56.61,76629.73,0.0,0.99713,1e-05,0.26998]
[1779645487288,56.61,76629.89,0.0,0.99713,1e-05,0.26991]
[1779645489302,56.61,76621.32,0.0,0.99708,1e-05,0.27358]
[1779645491316,56.61,76620.77,0.0,0.99708,1e-05,0.27382]
[1779645493330,56.61,76623.39,0.0,0.99709,1e-05,0.27269]
[1779645498365,56.61,76623.44,0.0,0.99709,1e-05,0.27267]
[1779645503400,56.61,76623.69,0.0,0.9971,1e-05,0.27256]
[1779645508435,56.61,76623.43,0.0,0.99709,1e-05,0.27267]
[1779645514477,56.61,76623.61,0.0,0.99711,1e-05,0.27121]
[1779645519512,56.61,76623.65,0.0,0.99711,1e-05,0.2712]
[1779645524547,56.61,76623.68,0.0,0.99711,1e-05,0.27118]
[1779645531596,56.61,76624.1,0.0,0.99711,1e-05,0.271]
[1779645534617,56.61,76618.4,0.0,0.99708,1e-05,0.27345]
[1779645535624,56.61,76614.88,0.0,0.99706,1e-05,0.27497]
[1779645540659,56.61,76611.81,0.0,0.99705,1e-05,0.2763]
[1779645541667,56.61,76610.55,0.0,0.99704,1e-05,0.27685]
[1779645543681,56.61,76609.59,0.0,0.99704,1e-05,0.27727]
[1779645548716,56.61,76609.59,0.0,0.99704,1e-05,0.27727]
[1779645549723,56.61,76608.42,0.0,0.99703,1e-05,0.27778]
[1779645552745,56.61,76607.42,0.0,0.99703,1e-05,0.27822]
[1779645556773,56.61,76606.43,0.0,0.99702,1e-05,0.27865]
[1779645562815,56.61,76606.37,0.0,0.99702,1e-05,0.27868]
[1779645567849,56.61,76606.58,0.0,0.99702,1e-05,0.27859]
[1779645572885,56.61,76606.52,0.0,0.99704,1e-05,0.27721]
[1779645574899,56.61,76607.38,0.0,0.99704,1e-05,0.27683]
[1779645576074,56.61,76607.38,0.0,0.99704,1e-05,0.27683]
[1779645576175,56.61,76608.55,0.0,0.99705,1e-05,0.27632]
[1779645577920,56.61,76607.26,0.0,0.99704,1e-05,0.27688]
[1779645582955,56.61,76607.06,0.0,0.99704,1e-05,0.27697]
[1779645587991,56.61,76607.13,0.0,0.99704,1e-05,0.27694]
[1779645593035,56.61,76607.11,0.0,0.99704,1e-05,0.27695]
[1779645599077,56.61,76607.25,0.0,0.99704,1e-05,0.27689]
[1779645604112,56.61,76608.32,0.0,0.99704,1e-05,0.27642]
[1779645606126,56.61,76609.61,0.0,0.99705,1e-05,0.27586]
[1779645611161,56.61,76609.27,0.0,0.99705,1e-05,0.27601]
[1779645615189,56.61,76611.62,0.0,0.99706,1e-05,0.27499]
[1779645616196,56.61,76612.71,0.0,0.99707,1e-05,0.27452]
[1779645620224,56.61,76611.87,0.0,0.99706,1e-05,0.27488]
[1779645623245,56.61,76612.81,0.0,0.99707,1e-05,0.27447]
[1779645627273,56.61,76611.94,0.0,0.99706,1e-05,0.27485]
[1779645633315,56.61,76611.47,0.0,0.99708,1e-05,0.27366]
[1779645638350,56.61,76611.2,0.0,0.99707,1e-05,0.27378]
[1779645643385,56.61,76611.52,0.0,0.99708,1e-05,0.27364]
[1779645645399,56.61,76609.97,0.0,0.99707,1e-05,0.27431]
[1779645646406,56.61,76607.39,0.0,0.99705,1e-05,0.27543]
[1779645647413,56.61,76606.36,0.0,0.99705,1e-05,0.27587]
[1779645655469,56.61,76606.02,0.0,0.99705,1e-05,0.27602]
[1779645656476,56.61,76607.71,0.0,0.99706,1e-05,0.27529]
[1779645657483,56.61,76609.29,0.0,0.99706,1e-05,0.2746]
[1779645659497,56.61,76608.37,0.0,0.99706,1e-05,0.275]
[1779645664532,56.61,76609.08,0.0,0.99706,1e-05,0.27469]
[1779645670574,56.61,76608.72,0.0,0.99706,1e-05,0.27485]
[1779645677623,56.61,76610.13,0.0,0.99707,1e-05,0.27424]
[1779645682658,56.61,76610.39,0.0,0.99707,1e-05,0.27413]
[1779645684672,56.61,76604.96,0.0,0.99704,1e-05,0.27648]
[1779645685679,56.61,76603.68,0.0,0.99704,1e-05,0.27704]
[1779645689707,56.61,76610.88,0.0,0.99707,1e-05,0.27391]
[1779645690714,56.61,76612.38,0.0,0.99708,1e-05,0.27327]
[1779645691721,56.61,76615.22,0.0,0.99711,1e-05,0.27066]
[1779645692728,56.61,76626.01,0.0,0.99716,1e-05,0.26608]
[1779645693734,56.61,76627.24,0.0,0.99717,1e-05,0.26556]
[1779645700784,56.61,76626.28,0.0,0.99717,1e-05,0.26597]
[1779645701791,56.61,76624.27,0.0,0.99716,1e-05,0.26681]
[1779645704812,56.61,76622.09,0.0,0.99714,1e-05,0.26774]
[1779645709847,56.61,76620.8,0.0,0.99714,1e-05,0.26828]
[1779645712868,56.61,76619.18,0.0,0.99713,1e-05,0.26897]
[1779645719292,56.61,76619.06,0.0,0.99713,1e-05,0.26902]
[1779645719916,56.61,76618.21,0.0,0.99712,1e-05,0.26938]
[1779645722938,56.61,76619.03,0.0,0.99713,1e-05,0.26904]
[1779645730994,56.61,76618.72,0.0,0.99713,1e-05,0.26917]
[1779645736032,56.61,76619.02,0.0,0.99713,1e-05,0.26904]
[1779645739053,56.61,76617.79,0.0,0.99712,1e-05,0.26956]
[1779645740059,56.61,76609.87,0.0,0.99708,1e-05,0.27296]
[1779645741067,56.61,76608.48,0.0,0.99707,1e-05,0.27356]
[1779645746102,56.61,76608.97,0.0,0.99708,1e-05,0.27335]
[1779645751137,56.61,76608.89,0.0,0.99709,1e-05,0.27199]
[1779645757179,56.61,76609.35,0.0,0.99709,1e-05,0.27179]
[1779645762214,56.61,76609.42,0.0,0.99709,1e-05,0.27176]
[1779645767249,56.61,76609.06,0.0,0.99709,1e-05,0.27192]
[1779645777319,56.61,76608.98,0.0,0.99709,1e-05,0.27195]
[1779645783362,56.61,76609.03,0.0,0.99709,1e-05,0.27193]
[1779645793432,56.61,76609.01,0.0,0.99709,1e-05,0.27194]
[1779645795445,56.61,76608.07,0.0,0.99709,1e-05,0.27234]
[1779645796453,56.61,76600.98,0.0,0.99705,1e-05,0.27541]
[1779645797460,56.61,76598.58,0.0,0.99704,1e-05,0.27645]
[1779645802495,56.61,76597.77,0.0,0.99703,1e-05,0.27681]
[1779645807530,56.61,76597.66,0.0,0.99703,1e-05,0.27686]
[1779645811560,56.61,76597.47,0.0,0.99705,1e-05,0.27553]
[1779645816595,56.61,76599.92,0.0,0.99706,1e-05,0.27447]
[1779645818609,56.61,76605.43,0.0,0.99709,1e-05,0.27209]
[1779645819616,56.61,76611.12,0.0,0.99712,1e-05,0.26965]
[1779645820623,56.61,76614.64,0.0,0.99714,1e-05,0.26815]
[1779645822637,56.61,76614.71,0.0,0.99714,1e-05,0.26812]
[1779645827672,56.61,76614.41,0.0,0.99713,1e-05,0.26825]
[1779645830693,56.61,76613.4,0.0,0.99713,1e-05,0.26868]
[1779645831700,56.61,76611.97,0.0,0.99712,1e-05,0.26929]
[1779645836735,56.61,76611.59,0.0,0.99712,1e-05,0.26945]
[1779645837742,56.61,76609.56,0.0,0.99711,1e-05,0.27032]
[1779645838749,56.61,76603.48,0.0,0.99708,1e-05,0.27293]
[1779645839755,56.61,76602.39,0.0,0.99707,1e-05,0.2734]
[1779645847812,56.61,76602.63,0.0,0.99707,1e-05,0.2733]
[1779645852847,56.61,76602.82,0.0,0.99707,1e-05,0.27321]
[1779645856875,56.61,76603.77,0.0,0.99708,1e-05,0.2728]
[1779645857882,56.61,76605.17,0.0,0.99709,1e-05,0.2722]
[1779645858889,56.61,76604.22,0.0,0.99708,1e-05,0.27261]
[1779645863925,56.61,76605.07,0.0,0.99709,1e-05,0.27224]
[1779645868960,56.61,76602.82,0.0,0.99707,1e-05,0.27321]
[1779645869967,56.61,76599.96,0.0,0.99706,1e-05,0.27445]
[1779645871981,56.61,76599.3,0.0,0.99707,1e-05,0.27334]
[1779645877017,56.61,76598.92,0.0,0.99707,1e-05,0.2735]
[1779645879031,56.61,76597.33,0.0,0.99706,1e-05,0.27419]
[1779645880038,56.61,76595.62,0.0,0.99705,1e-05,0.27493]
[1779645885073,56.61,76595.56,0.0,0.99705,1e-05,0.27496]
[1779645886080,56.61,76594.21,0.0,0.99704,1e-05,0.27555]
[1779645892122,56.61,76593.96,0.0,0.99704,1e-05,0.27566]
[1779645893129,56.61,76591.89,0.0,0.99703,1e-05,0.27656]
[1779645894136,56.61,76591.05,0.0,0.99703,1e-05,0.27693]
[1779645895143,56.61,76590.04,0.0,0.99702,1e-05,0.27737]
[1779645899171,56.61,76588.97,0.0,0.99702,1e-05,0.27784]
[1779645903198,56.61,76590.86,0.0,0.99703,1e-05,0.27701]
[1779645907230,56.61,76593.1,0.0,0.99704,1e-05,0.27603]
[1779645908237,56.61,76594.43,0.0,0.99705,1e-05,0.27545]
[1779645913273,56.61,76594.93,0.0,0.99705,1e-05,0.27523]
[1779645918309,56.61,76595.46,0.0,0.99705,1e-05,0.275]
[1779645923347,56.61,76595.53,0.0,0.99705,1e-05,0.27497]
[1779645928382,56.61,76595.87,0.0,0.99705,1e-05,0.27483]
[1779645930397,56.61,76596.77,0.0,0.99706,1e-05,0.27444]
[1779645932411,56.61,76596.16,0.0,0.99707,1e-05,0.2733]
[1779645933418,56.61,76597.38,0.0,0.99708,1e-05,0.27277]
[1779645939463,56.61,76597.41,0.0,0.99708,1e-05,0.27276]
[1779645945505,56.61,76593.8,0.0,0.99706,1e-05,0.27432]
[1779645946512,56.61,76592.66,0.0,0.99705,1e-05,0.27482]
[1779645951547,56.61,76592.4,0.0,0.99705,1e-05,0.27493]
[1779645954568,56.61,76590.07,0.0,0.99704,1e-05,0.27595]
[1779645960610,56.61,76588.13,0.0,0.99703,1e-05,0.27679]
[1779645961642,56.61,76572.38,0.0,0.99694,1e-05,0.28375]
[1779645962637,56.61,76552.52,0.0,0.99684,1e-05,0.29275]
[1779645963643,56.61,76546.11,0.0,0.9968,1e-05,0.29571]
[1779645968679,56.61,76546.26,0.0,0.9968,1e-05,0.29564]
[1779645971700,56.61,76551.67,0.0,0.99683,1e-05,0.29314]
[1779645972707,56.61,76556.39,0.0,0.99686,1e-05,0.29098]
[1779645973714,56.61,76558.97,0.0,0.99687,1e-05,0.2898]
[1779645974721,56.61,76561.6,0.0,0.99689,1e-05,0.28861]
[1779645975603,56.61,76561.6,0.0,0.99689,1e-05,0.28861]
[1779645975730,56.61,76563.36,0.0,0.9969,1e-05,0.28781]
[1779645977744,56.61,76565.53,0.0,0.99691,1e-05,0.28683]
[1779645979758,56.61,76563.66,0.0,0.9969,1e-05,0.28767]
[1779645980765,56.61,76562.65,0.0,0.99689,1e-05,0.28813]
[1779645982779,56.61,76560.27,0.0,0.99688,1e-05,0.28921]
[1779645985800,56.61,76558.37,0.0,0.99687,1e-05,0.29008]
[1779645990837,56.61,76558.66,0.0,0.99687,1e-05,0.28994]
[1779645991844,56.61,76563.45,0.0,0.99691,1e-05,0.28632]
[1779645992851,56.61,76566.42,0.0,0.99693,1e-05,0.28498]
[1779645995873,56.61,76567.3,0.0,0.99693,1e-05,0.28459]
[1779646001916,56.61,76567.44,0.0,0.99693,1e-05,0.28452]
[1779646005555,56.61,76567.43,0.0,0.99693,1e-05,0.28453]
[1779646007958,56.61,76568.41,0.0,0.99694,1e-05,0.28409]
[1779646008965,56.61,76569.58,0.0,0.99694,1e-05,0.28357]
[1779646015008,56.61,76569.49,0.0,0.99694,1e-05,0.28361]
[1779646020042,56.61,76567.53,0.0,0.99693,1e-05,0.28448]
[1779646024070,56.61,76568.51,0.0,0.99694,1e-05,0.28405]
[1779646028098,56.61,76570.7,0.0,0.99695,1e-05,0.28307]
[1779646031119,56.61,76571.59,0.0,0.99695,1e-05,0.28267]
[1779646036154,56.61,76572.02,0.0,0.99696,1e-05,0.28248]
[1779646037162,56.61,76572.97,0.0,0.99696,1e-05,0.28206]
[1779646042196,56.61,76572.95,0.0,0.99696,1e-05,0.28206]
[1779646049245,56.61,76572.93,0.0,0.99696,1e-05,0.28207]
[1779646051259,56.61,76572.64,0.0,0.99698,1e-05,0.28077]
[1779646056294,56.61,76573.05,0.0,0.99698,1e-05,0.28059]
[1779646065357,56.61,76572.99,0.0,0.99698,1e-05,0.28062]
[1779646070392,56.61,76573.9,0.0,0.99698,1e-05,0.28021]
[1779646072406,56.61,76576.15,0.0,0.99699,1e-05,0.27922]
[1779646073413,56.61,76580.92,0.0,0.99702,1e-05,0.27712]
[1779646074422,56.61,76581.94,0.0,0.99702,1e-05,0.27667]
[1779646076434,56.61,76583.92,0.0,0.99704,1e-05,0.27581]
[1779646083483,56.61,76585.09,0.0,0.99704,1e-05,0.2753]
[1779646084490,56.61,76587.77,0.0,0.99706,1e-05,0.27413]
[1779646085497,56.61,76588.68,0.0,0.99706,1e-05,0.27374]
[1779646089525,56.61,76589.71,0.0,0.99707,1e-05,0.27329]
[1779646090532,56.61,76590.91,0.0,0.99707,1e-05,0.27277]
[1779646092546,56.61,76593.95,0.0,0.99709,1e-05,0.27146]
[1779646099595,56.61,76593.98,0.0,0.99709,1e-05,0.27145]
[1779646107650,56.61,76595.18,0.0,0.99709,1e-05,0.27093]
[1779646112686,56.61,76593.34,0.0,0.9971,1e-05,0.27033]
[1779646118729,56.61,76592.96,0.0,0.9971,1e-05,0.2705]
[1779646126785,56.61,76598.24,0.0,0.99712,1e-05,0.26824]
[1779646127792,56.61,76603.01,0.0,0.99715,1e-05,0.26621]
[1779646128799,56.61,76604.08,0.0,0.99715,1e-05,0.26576]
[1779646133834,56.61,76602.58,0.0,0.99715,1e-05,0.26639]
[1779646139876,56.61,76603.33,0.0,0.99715,1e-05,0.26608]
[1779646144912,56.61,76603.84,0.0,0.99715,1e-05,0.26586]
[1779646155009,56.61,76603.84,0.0,0.99715,1e-05,0.26586]
[1779646157015,56.61,76602.96,0.0,0.99715,1e-05,0.26623]
[1779646162052,56.61,76602.93,0.0,0.99715,1e-05,0.26625]
[1779646166080,56.61,76600.53,0.0,0.99714,1e-05,0.26726]
[1779646167088,56.61,76596.65,0.0,0.99712,1e-05,0.26892]
[1779646171115,56.61,76596.29,0.0,0.99713,1e-05,0.26769]
[1779646172122,56.61,76592.79,0.0,0.99711,1e-05,0.26918]
[1779646177157,56.61,76594.03,0.0,0.99712,1e-05,0.26865]
[1779646183199,56.61,76594.47,0.0,0.99712,1e-05,0.26846]
[1779646186220,56.61,76595.78,0.0,0.99713,1e-05,0.2679]
[1779646191255,56.61,76595.91,0.0,0.99713,1e-05,0.26785]
[1779646196290,56.61,76598.85,0.0,0.99714,1e-05,0.2666]
[1779646198254,56.61,76599.55,0.0,0.99715,1e-05,0.2663]
[1779646198304,56.61,76600.49,0.0,0.99715,1e-05,0.2659]
[1779646201325,56.61,76599.64,0.0,0.99715,1e-05,0.26626]
[1779646205353,56.61,76602.02,0.0,0.99716,1e-05,0.26526]
[1779646206360,56.61,76603.72,0.0,0.99717,1e-05,0.26454]
[1779646211395,56.61,76604.31,0.0,0.99717,1e-05,0.26429]
[1779646216431,56.61,76598.76,0.0,0.99714,1e-05,0.26664]
[1779646218445,56.61,76599.69,0.0,0.99715,1e-05,0.26624]
[1779646219452,56.61,76601.43,0.0,0.99715,1e-05,0.26551]
[1779646225495,56.61,76601.62,0.0,0.99716,1e-05,0.26543]
[1779646226502,56.61,76602.56,0.0,0.99716,1e-05,0.26503]
[1779646231538,56.61,76602.48,0.0,0.99717,1e-05,0.26369]
[1779646235567,56.61,76601.58,0.0,0.99717,1e-05,0.26407]
[1779646240602,56.61,76601.46,0.0,0.99717,1e-05,0.26412]
[1779646246644,56.61,76602.6,0.0,0.99718,1e-05,0.26364]
[1779646254701,56.61,76602.85,0.0,0.99718,1e-05,0.26354]
[1779646255708,56.61,76604.58,0.0,0.99719,1e-05,0.26281]
[1779646256715,56.61,76606.19,0.0,0.99719,1e-05,0.26214]
[1779646257722,56.61,76607.12,0.0,0.9972,0.0,0.26175]
[1779646258729,56.61,76608.07,0.0,0.9972,0.0,0.26135]
[1779646259736,56.61,76609.13,0.0,0.99721,0.0,0.26091]
[1779646260743,56.61,76611.46,0.0,0.99722,0.0,0.25994]
[1779646261750,56.61,76615.13,0.0,0.99724,0.0,0.25842]
[1779646262757,56.61,76616.5,0.0,0.99724,0.0,0.25786]
[1779646268799,56.61,76616.39,0.0,0.99724,0.0,0.2579]
[1779646273834,56.61,76615.7,0.0,0.99724,0.0,0.25819]
[1779646277862,56.61,76611.56,0.0,0.99722,0.0,0.2599]
[1779646278869,56.61,76608.69,0.0,0.99721,0.0,0.2611]
[1779646283904,56.61,76605.81,0.0,0.99719,1e-05,0.2623]
[1779646284911,56.61,76602.8,0.0,0.99718,1e-05,0.26356]
[1779646291960,56.61,76603.09,0.0,0.99719,1e-05,0.26207]
[1779646301023,56.61,76603.5,0.0,0.99719,1e-05,0.2619]
[1779646302030,56.61,76606.62,0.0,0.99721,0.0,0.2606]
[1779646303037,56.61,76609.03,0.0,0.99722,0.0,0.2596]
[1779646304049,56.61,76607.11,0.0,0.99721,0.0,0.2604]
[1779646305055,56.61,76601.92,0.0,0.99719,1e-05,0.26256]
[1779646306062,56.61,76600.59,0.0,0.99718,1e-05,0.26312]
[1779646309084,56.61,76599.06,0.0,0.99717,1e-05,0.26376]
[1779646314119,56.61,76599.15,0.0,0.99717,1e-05,0.26373]
[1779646321168,56.61,76602.48,0.0,0.99719,1e-05,0.26233]
[1779646322178,56.61,76612.36,0.0,0.99724,0.0,0.25822]
[1779646323182,56.61,76615.74,0.0,0.99725,0.0,0.25683]
[1779646325196,56.61,76614.63,0.0,0.99725,0.0,0.25729]
[1779646327210,56.61,76612.52,0.0,0.99724,0.0,0.25815]
[1779646328217,56.61,76613.37,0.0,0.99724,0.0,0.2578]
[1779646330231,56.61,76611.61,0.0,0.99723,0.0,0.25853]
[1779646336274,56.61,76612.57,0.0,0.99724,0.0,0.25813]
[1779646344332,56.61,76612.34,0.0,0.99724,0.0,0.25823]
[1779646347353,56.61,76613.26,0.0,0.99724,0.0,0.25785]
[1779646348360,56.61,76614.2,0.0,0.99725,0.0,0.25746]
[1779646351382,56.61,76613.72,0.0,0.99726,0.0,0.25632]
[1779646354436,56.61,76614.12,0.0,0.99726,0.0,0.25615]
[1779646354530,56.61,76617.82,0.0,0.99728,0.0,0.25464]
[1779646355410,56.61,76620.69,0.0,0.99729,0.0,0.25347]
[1779646356722,56.61,76620.69,0.0,0.99729,0.0,0.25347]
[1779646356822,56.61,76620.35,0.0,0.99729,0.0,0.25361]
[1779646362458,56.61,76620.72,0.0,0.99729,0.0,0.25346]
[1779646367494,56.61,76624.27,0.0,0.99731,0.0,0.25202]
[1779646368501,56.61,76626.72,0.0,0.99732,0.0,0.25103]
[1779646371522,56.61,76629.43,0.0,0.99733,0.0,0.24994]
[1779646376557,56.61,76630.56,0.0,0.99734,0.0,0.24949]
[1779646378571,56.61,76634.28,0.0,0.99736,0.0,0.248]
[1779646384613,56.61,76635.79,0.0,0.99737,0.0,0.2474]
[1779646389648,56.61,76636.44,0.0,0.99737,0.0,0.24714]
[1779646392669,56.61,76638.77,0.0,0.99738,0.0,0.24621]
[1779646395690,56.61,76645.96,0.0,0.99741,0.0,0.24338]
[1779646396697,56.61,76653.17,0.0,0.99745,0.0,0.24057]
[1779646401732,56.61,76653.56,0.0,0.99745,0.0,0.24042]
[1779646405760,56.61,76657.29,0.0,0.99747,0.0,0.23897]
[1779646409788,56.61,76660.41,0.0,0.99748,0.0,0.23777]
[1779646410795,56.61,76662.89,0.0,0.99749,0.0,0.23682]
[1779646411802,56.61,76663.57,0.0,0.99751,0.0,0.2353]
[1779646413851,56.61,76663.41,0.0,0.99751,0.0,0.23536]
[1779646419858,56.61,76665.3,0.0,0.99751,0.0,0.23464]
[1779646421195,56.61,76665.3,0.0,0.99751,0.0,0.23464]
[1779646424436,56.61,76666.35,0.0,0.99752,0.0,0.23424]
[1779646424473,56.61,76666.35,0.0,0.99752,0.0,0.23424]
[1779646424893,56.61,76672.51,0.0,0.99755,0.0,0.23192]
[1779646425900,56.61,76676.92,0.0,0.99757,0.0,0.23026]
[1779646426907,56.61,76679.94,0.0,0.99758,0.0,0.22914]
[1779646430936,56.61,76682.31,0.0,0.99759,0.0,0.22826]
[1779646434965,56.61,76684.38,0.0,0.9976,0.0,0.22749]
[1779646440040,56.61,76681.25,0.0,0.99759,0.0,0.22865]
[1779646441013,56.61,76678.69,0.0,0.99757,0.0,0.2296]
[1779646446048,56.61,76674.81,0.0,0.99756,0.0,0.23105]
[1779646447055,56.61,76672.34,0.0,0.99755,0.0,0.23198]
[1779646447695,56.61,76672.34,0.0,0.99755,0.0,0.23198]
[1779646448063,56.61,76665.36,0.0,0.99751,0.0,0.23462]
[1779646449070,56.61,76658.98,0.0,0.99749,0.0,0.23706]
[1779646450482,56.61,76659.82,0.0,0.99749,0.0,0.23673]
[1779646450487,56.61,76659.82,0.0,0.99749,0.0,0.23673]
[1779646451087,56.61,76655.87,0.0,0.99747,0.0,0.23825]
[1779646451612,56.61,76655.87,0.0,0.99747,0.0,0.23825]
[1779646454108,56.61,76651.94,0.0,0.99745,0.0,0.23977]
[1779646456122,56.61,76649.91,0.0,0.99744,0.0,0.24056]
[1779646456497,56.61,76649.91,0.0,0.99744,0.0,0.24056]
[1779646456720,56.61,76649.91,0.0,0.99744,0.0,0.24056]
[1779646457129,56.61,76649.66,0.0,0.99744,0.0,0.24065]
[1779646457738,56.61,76649.66,0.0,0.99744,0.0,0.24065]
[1779646457822,56.61,76649.66,0.0,0.99744,0.0,0.24065]
[1779646463171,56.61,76647.94,0.0,0.99744,0.0,0.24132]
[1779646464178,56.61,76645.29,0.0,0.99742,0.0,0.24236]
[1779646467476,56.61,76645.51,0.0,0.99742,0.0,0.24227]
[1779646467727,56.61,76645.51,0.0,0.99742,0.0,0.24227]
[1779646467763,56.61,76645.51,0.0,0.99742,0.0,0.24227]
[1779646471227,56.61,76645.76,0.0,0.99744,0.0,0.24089]
[1779646476262,56.61,76645.7,0.0,0.99744,0.0,0.24091]
[1779646481297,56.61,76645.59,0.0,0.99744,0.0,0.24096]
[1779646489244,56.61,76645.58,0.0,0.99744,0.0,0.24096]
[1779646496402,56.61,76645.8,0.0,0.99744,0.0,0.24087]
[1779646499427,56.61,76649.51,0.0,0.99746,0.0,0.23943]
[1779646500434,56.61,76651.9,0.0,0.99747,0.0,0.23851]
[1779646501980,56.61,76651.9,0.0,0.99747,0.0,0.23851]
[1779646502222,56.61,76651.9,0.0,0.99747,0.0,0.23851]
[1779646502244,56.61,76650.41,0.0,0.99746,0.0,0.23909]
[1779646503455,56.61,76648.03,0.0,0.99745,0.0,0.24001]
[1779646508490,56.61,76647.36,0.0,0.99745,0.0,0.24027]
[1779646514532,56.61,76648.26,0.0,0.99745,0.0,0.23992]
[1779646523596,56.61,76648.13,0.0,0.99745,0.0,0.23997]
[1779646528632,56.61,76648.67,0.0,0.99745,0.0,0.23976]
[1779646531653,56.61,76649.31,0.0,0.99747,0.0,0.23824]
[1779646536688,56.61,76649.21,0.0,0.99747,0.0,0.23828]
[1779646542729,56.61,76651.36,0.0,0.99748,0.0,0.23745]
[1779646544744,56.61,76653.94,0.0,0.99749,0.0,0.23646]
[1779646549779,56.61,76655.52,0.0,0.9975,0.0,0.23585]
[1779646553807,56.61,76657.47,0.0,0.99751,0.0,0.23511]
[1779646554814,56.61,76659.69,0.0,0.99752,0.0,0.23427]
[1779646555821,56.61,76663.02,0.0,0.99753,0.0,0.233]
[1779646560857,56.61,76664.33,0.0,0.99754,0.0,0.23251]
[1779646563878,56.61,76656.63,0.0,0.9975,0.0,0.23543]
[1779646564885,56.61,76654.08,0.0,0.99749,0.0,0.23641]
[1779646569920,56.61,76652.74,0.0,0.99748,0.0,0.23692]
[1779646571934,56.61,76646.55,0.0,0.99746,0.0,0.2393]
[1779646573948,56.61,76641.77,0.0,0.99743,0.0,0.24116]
[1779646578983,56.61,76642.73,0.0,0.99744,0.0,0.24079]
[1779646584020,56.61,76642.76,0.0,0.99744,0.0,0.24078]
[1779646590060,56.61,76641.49,0.0,0.99743,0.0,0.24127]
[1779646592073,56.61,76642.33,0.0,0.99745,0.0,0.23966]
[1779646596107,56.61,76649.77,0.0,0.99748,0.0,0.23679]
[1779646597114,56.61,76653.74,0.0,0.9975,0.0,0.23527]
[1779646598122,56.61,76656.49,0.0,0.99751,0.0,0.23423]
[1779646602149,56.61,76660.72,0.0,0.99753,0.0,0.23262]
[1779646603156,56.61,76667.39,0.0,0.99756,0.0,0.23012]
[1779646605170,56.61,76669.64,0.0,0.99757,0.0,0.22927]
[1779646606177,56.61,76672.51,0.0,0.99759,0.0,0.22821]
[1779646611310,56.61,76673.16,0.0,0.99759,0.0,0.22797]
[1779646611320,56.61,76673.13,0.0,0.99759,0.0,0.22798]
[1779646611476,56.61,76673.13,0.0,0.99759,0.0,0.22798]
[1779646617254,56.61,76677.24,0.0,0.99761,0.0,0.22646]
[1779646618261,56.61,76680.59,0.0,0.99762,0.0,0.22522]
[1779646623296,56.61,76675.84,0.0,0.9976,0.0,0.22697]
[1779646624303,56.61,76672.53,0.0,0.99759,0.0,0.2282]
[1779646628331,56.61,76682.38,0.0,0.99763,0.0,0.22457]
[1779646629338,56.61,76685.45,0.0,0.99764,0.0,0.22344]
[1779646634373,56.61,76685.4,0.0,0.99764,0.0,0.22346]
[1779646639408,56.61,76685.68,0.0,0.99764,0.0,0.22336]
[1779646646456,56.61,76685.97,0.0,0.99764,0.0,0.22325]
[1779646651374,56.61,76686.77,0.0,0.99766,0.0,0.22176]
[1779646654513,56.61,76692.54,0.0,0.99768,0.0,0.21967]
[1779646657129,56.61,76694.04,0.0,0.99769,0.0,0.21913]
[1779646657220,56.61,76694.04,0.0,0.99769,0.0,0.21913]
[1779646657317,56.61,76696.89,0.0,0.9977,0.0,0.21811]
[1779646658541,56.61,76692.52,0.0,0.99768,0.0,0.21968]
[1779646665590,56.61,76691.62,0.0,0.99768,0.0,0.22]
[1779646667604,56.61,76687.83,0.0,0.99766,0.0,0.22137]
[1779646671632,56.61,76685.63,0.0,0.99765,0.0,0.22217]
[1779646676667,56.61,76684.32,0.0,0.99765,0.0,0.22265]
[1779646677674,56.61,76681.47,0.0,0.99764,0.0,0.22368]
[1779646678680,56.61,76678.54,0.0,0.99762,0.0,0.22476]
[1779646688751,56.61,76678.74,0.0,0.99762,0.0,0.22468]
[1779646689758,56.61,76682.32,0.0,0.99764,0.0,0.22337]
[1779646691772,56.61,76684.17,0.0,0.99765,0.0,0.2227]
[1779646694793,56.61,76686.03,0.0,0.99766,0.0,0.22202]
[1779646698821,56.61,76687.9,0.0,0.99766,0.0,0.22135]
[1779646703856,56.61,76691.66,0.0,0.99768,0.0,0.21999]
[1779646707884,56.61,76693.96,0.0,0.99769,0.0,0.21916]
[1779646709898,56.61,76695.99,0.0,0.9977,0.0,0.21844]
[1779646711912,56.61,76697.2,0.0,0.99772,0.0,0.21682]
[1779646716947,56.61,76697.23,0.0,0.99772,0.0,0.21681]
[1779646722001,56.61,76693.67,0.0,0.9977,0.0,0.21807]
[1779646727036,56.61,76693.15,0.0,0.9977,0.0,0.21826]
[1779646732071,56.61,76693.54,0.0,0.9977,0.0,0.21812]
[1779646736099,56.61,76691.46,0.0,0.99769,0.0,0.21887]
[1779646742141,56.61,76686.1,0.0,0.99767,0.0,0.22079]
[1779646743148,56.61,76683.47,0.0,0.99766,0.0,0.22175]
[1779646748182,56.61,76682.99,0.0,0.99766,0.0,0.22192]
[1779646753218,56.61,76678.23,0.0,0.99764,0.0,0.22365]
[1779646759260,56.61,76676.91,0.0,0.99763,0.0,0.22414]
[1779646764295,56.61,76670.31,0.0,0.9976,0.0,0.22656]
[1779646765301,56.61,76660.32,0.0,0.99756,0.0,0.23028]
[1779646766309,56.61,76658.12,0.0,0.99755,0.0,0.23111]
[1779646771344,56.61,76659.98,0.0,0.99757,0.0,0.22917]
[1779646776378,56.61,76659.67,0.0,0.99757,0.0,0.22928]
[1779646779400,56.61,76664.51,0.0,0.99759,0.0,0.22748]
[1779646781921,56.61,76665.69,0.0,0.99759,0.0,0.22704]
[1779646781969,56.61,76665.69,0.0,0.99759,0.0,0.22704]
[1779646782421,56.61,76665.79,0.0,0.99759,0.0,0.22701]
[1779646787457,56.61,76666.35,0.0,0.9976,0.0,0.2268]
[1779646793499,56.61,76665.04,0.0,0.99759,0.0,0.22729]
[1779646798534,56.61,76665.17,0.0,0.99759,0.0,0.22724]
[1779646801555,56.61,76661.82,0.0,0.99758,0.0,0.22848]
[1779646806590,56.61,76660.38,0.0,0.99757,0.0,0.22902]
[1779646807597,56.61,76657.2,0.0,0.99756,0.0,0.23021]
[1779646810619,56.61,76655.24,0.0,0.99755,0.0,0.23095]
[1779646815654,56.61,76654.85,0.0,0.99755,0.0,0.23109]
[1779646816661,56.61,76658.21,0.0,0.99756,0.0,0.22983]
[1779646821696,56.61,76661.98,0.0,0.99758,0.0,0.22842]
[1779646829752,56.61,76662.63,0.0,0.99758,0.0,0.22818]
[1779646837808,56.61,76661.76,0.0,0.99759,0.0,0.22727]
[1779646842843,56.61,76660.93,0.0,0.99759,0.0,0.22758]
[1779646847878,56.61,76661.77,0.0,0.99759,0.0,0.22727]
[1779646852915,56.61,76662.52,0.0,0.99759,0.0,0.22699]
[1779646857948,56.61,76662.3,0.0,0.99759,0.0,0.22707]
[1779646862986,56.61,76661.93,0.0,0.99759,0.0,0.22721]
[1779646868021,56.61,76662.4,0.0,0.99759,0.0,0.22703]
[1779646874063,56.61,76662.59,0.0,0.99759,0.0,0.22696]
[1779646880105,56.61,76660.91,0.0,0.99759,0.0,0.22759]
[1779646889168,56.61,76660.36,0.0,0.99758,0.0,0.22779]
[1779646891182,56.61,76660.3,0.0,0.9976,0.0,0.22658]
[1779646896217,56.61,76660.5,0.0,0.9976,0.0,0.22651]
[1779646901252,56.61,76661.45,0.0,0.9976,0.0,0.22615]
[1779646907294,56.61,76663.67,0.0,0.99761,0.0,0.22534]
[1779646912328,56.61,76664.42,0.0,0.99761,0.0,0.22506]
[1779646917369,56.61,76664.47,0.0,0.99761,0.0,0.22504]
[1779646922404,56.61,76664.55,0.0,0.99761,0.0,0.22501]
[1779646924418,56.61,76666.48,0.0,0.99762,0.0,0.2243]
[1779646928459,56.61,76668.18,0.0,0.99763,0.0,0.22368]
[1779646934489,56.61,76670.17,0.0,0.99764,0.0,0.22295]
[1779646939525,56.61,76670.19,0.0,0.99764,0.0,0.22294]
[1779646950602,56.61,76671.03,0.0,0.99764,0.0,0.22264]
[1779646960672,56.61,76669.87,0.0,0.99765,0.0,0.22185]
[1779646962686,56.61,76666.31,0.0,0.99763,0.0,0.22315]
[1779646963693,56.61,76664.33,0.0,0.99763,0.0,0.22387]
[1779646968728,56.61,76663.82,0.0,0.99762,0.0,0.22406]
[1779646975778,56.61,76664.52,0.0,0.99763,0.0,0.2238]
[1779646981821,56.61,76664.76,0.0,0.99763,0.0,0.22371]
[1779646986856,56.61,76664.75,0.0,0.99763,0.0,0.22372]
[1779646994912,56.61,76664.89,0.0,0.99763,0.0,0.22366]
[1779646999946,56.61,76664.79,0.0,0.99763,0.0,0.2237]
[1779647005990,56.61,76663.35,0.0,0.99762,0.0,0.22423]
[1779647006997,56.61,76656.8,0.0,0.99759,0.0,0.22664]
[1779647008006,56.61,76654.73,0.0,0.99758,0.0,0.22741]
[1779647012031,56.61,76653.35,0.0,0.99759,0.0,0.22669]
[1779647017067,56.61,76651.71,0.0,0.99758,0.0,0.2273]
[1779647023109,56.61,76653.56,0.0,0.99759,0.0,0.22661]
[1779647028143,56.61,76656.06,0.0,0.9976,0.0,0.22569]
[1779647036202,56.61,76657.32,0.0,0.99761,0.0,0.22522]
[1779647041237,56.61,76657.71,0.0,0.99761,0.0,0.22508]
[1779647048285,56.61,76657.74,0.0,0.99761,0.0,0.22507]
[1779647053321,56.61,76657.78,0.0,0.99761,0.0,0.22505]
[1779647057349,56.61,76660.32,0.0,0.99762,0.0,0.22412]
[1779647062384,56.61,76660.9,0.0,0.99762,0.0,0.22391]
[1779647068425,56.61,76661.05,0.0,0.99762,0.0,0.22385]
[1779647070441,56.61,76654.93,0.0,0.9976,0.0,0.2261]
[1779647071447,56.61,76651.15,0.0,0.99759,0.0,0.22627]
[1779647076486,56.61,76651.26,0.0,0.99759,0.0,0.22623]
[1779647078510,56.61,76632.07,0.0,0.99751,0.0,0.23344]
[1779647079509,56.61,76608.81,0.0,0.9974,0.0,0.24244]
[1779647080516,56.61,76604.73,0.0,0.99738,0.0,0.24405]
[1779647081538,56.61,76610.87,0.0,0.99741,0.0,0.24163]
[1779647082532,56.61,76616.34,0.0,0.99744,0.0,0.23949]
[1779647083543,56.61,76618.51,0.0,0.99745,0.0,0.23865]
[1779647084547,56.61,76611.78,0.0,0.99742,0.0,0.24127]
[1779647085555,56.61,76609.15,0.0,0.9974,0.0,0.24231]
[1779647089582,56.61,76617.22,0.0,0.99744,0.0,0.23915]
[1779647092604,56.61,76620.99,0.0,0.99746,0.0,0.23769]
[1779647094619,56.61,76623.06,0.0,0.99747,0.0,0.23689]
[1779647096634,56.61,76629.33,0.0,0.9975,0.0,0.23448]
[1779647098654,56.61,76631.35,0.0,0.99751,0.0,0.23371]
[1779647099661,56.61,76628.98,0.0,0.99749,0.0,0.23462]
[1779647100669,56.61,76626.59,0.0,0.99748,0.0,0.23553]
[1779647105706,56.61,76624.6,0.0,0.99747,0.0,0.2363]
[1779647106713,56.61,76620.04,0.0,0.99745,0.0,0.23806]
[1779647110743,56.61,76623.91,0.0,0.99747,0.0,0.23656]
[1779647115778,56.61,76621.28,0.0,0.99746,0.0,0.23758]
[1779647116785,56.61,76618.72,0.0,0.99745,0.0,0.23857]
[1779647121821,56.61,76617.07,0.0,0.99744,0.0,0.23921]
[1779647122961,56.61,76616.19,0.0,0.99744,0.0,0.23955]
[1779647122972,56.61,76616.19,0.0,0.99744,0.0,0.23955]
[1779647123834,56.61,76615.49,0.0,0.99743,0.0,0.23982]
[1779647126854,56.61,76613.32,0.0,0.99742,0.0,0.24067]
[1779647128869,56.61,76611.34,0.0,0.99741,0.0,0.24145]
[1779647130883,56.61,76609.43,0.0,0.9974,0.0,0.2422]
[1779647131890,56.61,76608.9,0.0,0.99742,0.0,0.24111]
[1779647135921,56.61,76602.2,0.0,0.99738,0.0,0.24375]
[1779647136928,56.61,76604.84,0.0,0.9974,0.0,0.2427]
[1779647141963,56.61,76605.18,0.0,0.9974,0.0,0.24257]
[1779647148008,56.61,76606.33,0.0,0.9974,0.0,0.24212]
[1779647153041,56.61,76606.31,0.0,0.9974,0.0,0.24212]
[1779647159083,56.61,76606.06,0.0,0.9974,0.0,0.24222]
[1779647160090,56.61,76608.69,0.0,0.99741,0.0,0.24119]
[1779647161097,56.61,76611.12,0.0,0.99743,0.0,0.24024]
[1779647166132,56.61,76611.58,0.0,0.99743,0.0,0.24006]
[1779647169153,56.61,76613.5,0.0,0.99744,0.0,0.23931]
[1779647174188,56.61,76614.26,0.0,0.99744,0.0,0.23901]
[1779647179223,56.61,76615.97,0.0,0.99745,0.0,0.23835]
[1779647184258,56.61,76615.61,0.0,0.99745,0.0,0.23849]
[1779647187279,56.61,76607.65,0.0,0.99741,0.0,0.2416]
[1779647188286,56.61,76604.72,0.0,0.9974,0.0,0.24275]
[1779647191307,56.61,76604.32,0.0,0.99741,0.0,0.24161]
[1779647196342,56.61,76602.66,0.0,0.9974,0.0,0.24226]
[1779647200370,56.61,76600.2,0.0,0.99739,0.0,0.24323]
[1779647205405,56.61,76599.28,0.0,0.99738,0.0,0.24359]
[1779647208426,56.61,76595.3,0.0,0.99737,0.0,0.24517]
[1779647213461,56.61,76594.8,0.0,0.99736,0.0,0.24537]
[1779647218496,56.61,76595.15,0.0,0.99736,0.0,0.24523]
[1779647222528,56.61,76600.13,0.0,0.99739,0.0,0.24326]
[1779647227563,56.61,76601.05,0.0,0.99739,0.0,0.24289]
[1779647232597,56.61,76600.81,0.0,0.99739,0.0,0.24299]
[1779647237633,56.61,76599.85,0.0,0.99739,0.0,0.24337]
[1779647243675,56.61,76599.87,0.0,0.99739,0.0,0.24336]
[1779647248710,56.61,76600.31,0.0,0.99739,0.0,0.24319]
[1779647251731,56.61,76601.12,0.0,0.99741,0.0,0.24156]
[1779647255759,56.61,76602.96,0.0,0.99742,0.0,0.24084]
[1779647261801,56.61,76603.45,0.0,0.99742,0.0,0.24065]
[1779647266836,56.61,76603.02,0.0,0.99742,0.0,0.24082]
[1779647271870,56.61,76603.18,0.0,0.99742,0.0,0.24075]
[1779647276906,56.61,76603.37,0.0,0.99742,0.0,0.24068]
[1779647281962,56.61,76603.64,0.0,0.99742,0.0,0.24057]
[1779647290017,56.61,76603.39,0.0,0.99742,0.0,0.24067]
[1779647291028,56.61,76608.94,0.0,0.99744,0.0,0.23851]
[1779647292034,56.61,76613.85,0.0,0.99747,0.0,0.2366]
[1779647293042,56.61,76616.43,0.0,0.99748,0.0,0.23561]
[1779647298078,56.61,76617.52,0.0,0.99748,0.0,0.23519]
[1779647302225,56.61,76617.36,0.0,0.99748,0.0,0.23525]
[1779647302473,56.61,76617.36,0.0,0.99748,0.0,0.23525]
[1779647302573,56.61,76617.36,0.0,0.99748,0.0,0.23525]
[1779647308150,56.61,76617.27,0.0,0.99748,0.0,0.23529]
[1779647311170,56.61,76617.58,0.0,0.9975,0.0,0.2339]
[1779647316205,56.61,76615.34,0.0,0.99749,0.0,0.23475]
[1779647318219,56.61,76613.2,0.0,0.99748,0.0,0.23557]
[1779647323254,56.61,76613.68,0.0,0.99748,0.0,0.23539]
[1779647328289,56.61,76613.47,0.0,0.99748,0.0,0.23547]
[1779647333326,56.61,76613.59,0.0,0.99748,0.0,0.23542]
[1779647337354,56.61,76610.47,0.0,0.99746,0.0,0.23663]
[1779647340375,56.61,76607.0,0.0,0.99745,0.0,0.23797]
[1779647344403,56.61,76604.56,0.0,0.99744,0.0,0.23892]
[1779647349438,56.61,76603.6,0.0,0.99743,0.0,0.23929]
[1779647351086,56.61,76603.6,0.0,0.99743,0.0,0.23929]
[1779647352494,56.61,76603.67,0.0,0.99743,0.0,0.23927]
[1779647354517,56.61,76603.53,0.0,0.99743,0.0,0.23932]
[1779647359508,56.61,76605.77,0.0,0.99744,0.0,0.23845]
[1779647363130,56.61,76607.14,0.0,0.99745,0.0,0.23792]
[1779647363167,56.61,76607.11,0.0,0.99745,0.0,0.23793]
[1779647363223,56.61,76607.11,0.0,0.99745,0.0,0.23793]
[1779647364201,56.61,76607.11,0.0,0.99745,0.0,0.23793]
[1779647364215,56.61,76607.11,0.0,0.99745,0.0,0.23793]
[1779647364227,56.61,76607.11,0.0,0.99745,0.0,0.23793]
[1779647369578,56.61,76607.06,0.0,0.99745,0.0,0.23795]
[1779647372599,56.61,76606.87,0.0,0.99746,0.0,0.23673]
[1779647376627,56.61,76605.06,0.0,0.99745,0.0,0.23744]
[1779647377394,56.61,76605.06,0.0,0.99745,0.0,0.23744]
[1779647377469,56.61,76605.06,0.0,0.99745,0.0,0.23744]
[1779647377633,56.61,76604.09,0.0,0.99745,0.0,0.23781]
[1779647379091,56.61,76604.09,0.0,0.99745,0.0,0.23781]
[1779647379180,56.61,76604.09,0.0,0.99745,0.0,0.23781]
[1779647379222,56.61,76602.58,0.0,0.99744,0.0,0.2384]
[1779647384683,56.61,76601.01,0.0,0.99743,0.0,0.23901]
[1779647389718,56.61,76599.97,0.0,0.99743,0.0,0.23941]
[1779647394753,56.61,76599.63,0.0,0.99743,0.0,0.23955]
[1779647396146,56.61,76599.63,0.0,0.99743,0.0,0.23955]
[1779647396183,56.61,76598.96,0.0,0.99742,0.0,0.23981]
[1779647396221,56.61,76598.96,0.0,0.99742,0.0,0.23981]
[1779647397407,56.61,76598.84,0.0,0.99742,0.0,0.23986]
[1779647397474,56.61,76598.84,0.0,0.99742,0.0,0.23986]
[1779647397493,56.61,76598.84,0.0,0.99742,0.0,0.23986]
[1779647397724,56.61,76598.84,0.0,0.99742,0.0,0.23986]
[1779647408851,56.61,76601.31,0.0,0.99743,0.0,0.23889]
[1779647409858,56.61,76599.2,0.0,0.99742,0.0,0.23972]
[1779647411011,56.61,76599.2,0.0,0.99742,0.0,0.23972]
[1779647411047,56.61,76598.95,0.0,0.99742,0.0,0.23981]
[1779647411223,56.61,76598.95,0.0,0.99742,0.0,0.23981]
[1779647412263,56.61,76597.98,0.0,0.99742,0.0,0.24019]
[1779647412328,56.61,76597.98,0.0,0.99742,0.0,0.24019]
[1779647412477,56.61,76597.98,0.0,0.99742,0.0,0.24019]
[1779647417611,56.61,76597.39,0.0,0.99742,0.0,0.24042]
[1779647417721,56.61,76597.39,0.0,0.99742,0.0,0.24042]
[1779647417914,56.61,76597.4,0.0,0.99742,0.0,0.24042]
[1779647422949,56.61,76597.8,0.0,0.99742,0.0,0.24026]
[1779647425770,56.61,76598.45,0.0,0.99742,0.0,0.24001]
[1779647425844,56.61,76598.45,0.0,0.99742,0.0,0.24001]
[1779647425976,56.61,76598.45,0.0,0.99742,0.0,0.24001]
[1779647431005,56.61,76598.17,0.0,0.99743,0.0,0.23882]
[1779647432638,56.61,76597.47,0.0,0.99743,0.0,0.2391]
[1779647432721,56.61,76597.47,0.0,0.99743,0.0,0.2391]
[1779647433022,56.61,76597.05,0.0,0.99743,0.0,0.23926]
[1779647433444,56.61,76597.05,0.0,0.99743,0.0,0.23926]
[1779647433476,56.61,76597.05,0.0,0.99743,0.0,0.23926]
[1779647433490,56.61,76597.05,0.0,0.99743,0.0,0.23926]
[1779647433725,56.61,76597.05,0.0,0.99743,0.0,0.23926]
[1779647439065,56.61,76595.67,0.0,0.99742,0.0,0.2398]
[1779647439874,56.61,76595.67,0.0,0.99742,0.0,0.2398]
[1779647439974,56.61,76595.67,0.0,0.99742,0.0,0.2398]
[1779647440072,56.61,76594.77,0.0,0.99742,0.0,0.24015]
[1779647441079,56.61,76591.66,0.0,0.9974,0.0,0.24137]
[1779647442758,56.61,76590.96,0.0,0.9974,0.0,0.24165]
[1779647442831,56.61,76590.96,0.0,0.9974,0.0,0.24165]
[1779647442974,56.61,76590.96,0.0,0.9974,0.0,0.24165]
[1779647444100,56.61,76588.05,0.0,0.99739,0.0,0.2428]
[1779647445107,56.61,76581.29,0.0,0.99735,0.0,0.24548]
[1779647448672,56.61,76579.96,0.0,0.99735,0.0,0.24601]
[1779647448727,56.61,76579.96,0.0,0.99735,0.0,0.24601]
[1779647448925,56.61,76579.96,0.0,0.99735,0.0,0.24601]
[1779647448976,56.61,76579.96,0.0,0.99735,0.0,0.24601]
[1779647448990,56.61,76579.96,0.0,0.99735,0.0,0.24601]
[1779647449223,56.61,76579.96,0.0,0.99735,0.0,0.24601]
[1779647449135,56.61,76579.8,0.0,0.99735,0.0,0.24608]
[1779647454185,56.61,76558.77,0.0,0.99724,0.0,0.25462]
[1779647455183,56.61,76541.96,0.0,0.99716,1e-05,0.26163]
[1779647456189,56.61,76539.42,0.0,0.99715,1e-05,0.26271]
[1779647461224,56.61,76548.66,0.0,0.99719,1e-05,0.25882]
[1779647462231,56.61,76553.61,0.0,0.99722,1e-05,0.25675]
[1779647463238,56.61,76555.06,0.0,0.99722,1e-05,0.25615]
[1779647467580,56.61,76555.27,0.0,0.99723,1e-05,0.25607]
[1779647467658,56.61,76555.27,0.0,0.99723,1e-05,0.25607]
[1779647467712,56.61,76555.27,0.0,0.99723,1e-05,0.25607]
[1779647467723,56.61,76555.27,0.0,0.99723,1e-05,0.25607]
[1779647468273,56.61,76555.4,0.0,0.99723,1e-05,0.25601]
[1779647474315,56.61,76555.49,0.0,0.99723,1e-05,0.25597]
[1779647479350,56.61,76554.79,0.0,0.99722,1e-05,0.25626]
[1779647482371,56.61,76543.17,0.0,0.99716,1e-05,0.26112]
[1779647483378,56.61,76538.28,0.0,0.99714,1e-05,0.26319]
[1779647484385,56.61,76543.7,0.0,0.99717,1e-05,0.2609]
[1779647486552,56.61,76543.52,0.0,0.99717,1e-05,0.26097]
[1779647486675,56.61,76543.52,0.0,0.99717,1e-05,0.26097]
[1779647486722,56.61,76543.52,0.0,0.99717,1e-05,0.26097]
[1779647486831,56.61,76543.52,0.0,0.99717,1e-05,0.26097]
[1779647486939,56.61,76543.52,0.0,0.99717,1e-05,0.26097]
[1779647486974,56.61,76543.52,0.0,0.99717,1e-05,0.26097]
[1779647487075,56.61,76543.84,0.0,0.99717,1e-05,0.26084]
[1779647490221,56.61,76543.74,0.0,0.99717,1e-05,0.26088]
[1779647490384,56.61,76543.74,0.0,0.99717,1e-05,0.26088]
[1779647492221,56.61,76543.23,0.0,0.99716,1e-05,0.2611]
[1779647492239,56.61,76543.06,0.0,0.99718,1e-05,0.25978]
[1779647492596,56.61,76543.06,0.0,0.99718,1e-05,0.25978]
[1779647494226,56.61,76543.52,0.0,0.99718,1e-05,0.25959]
[1779647494235,56.61,76543.52,0.0,0.99718,1e-05,0.25959]
[1779647494337,56.61,76540.76,0.0,0.99717,1e-05,0.26075]
[1779647495462,56.61,76538.91,0.0,0.99716,1e-05,0.26153]
[1779647497957,56.61,76537.32,0.0,0.99715,1e-05,0.2622]
[1779647497967,56.61,76537.32,0.0,0.99715,1e-05,0.2622]
[1779647497970,56.61,76537.32,0.0,0.99715,1e-05,0.2622]
[1779647498407,56.61,76536.25,0.0,0.99714,1e-05,0.26266]
[1779647498475,56.61,76536.25,0.0,0.99714,1e-05,0.26266]
[1779647498485,56.61,76535.78,0.0,0.99714,1e-05,0.26286]
[1779647500221,56.61,76535.78,0.0,0.99714,1e-05,0.26286]
[1779647500476,56.61,76534.89,0.0,0.99714,1e-05,0.26323]
[1779647504221,56.61,76534.97,0.0,0.99714,1e-05,0.2632]
[1779647504555,56.61,76534.84,0.0,0.99714,1e-05,0.26326]
[1779647506229,56.61,76534.45,0.0,0.99713,1e-05,0.26342]
[1779647506298,56.61,76528.78,0.0,0.99711,1e-05,0.26584]
[1779647506380,56.61,76528.78,0.0,0.99711,1e-05,0.26584]
[1779647506563,56.61,76526.93,0.0,0.9971,1e-05,0.26663]
[1779647510060,56.61,76525.44,0.0,0.99709,1e-05,0.26727]
[1779647510228,56.61,76525.44,0.0,0.99709,1e-05,0.26727]
[1779647510315,56.61,76525.44,0.0,0.99709,1e-05,0.26727]
[1779647510330,56.61,76525.32,0.0,0.99709,1e-05,0.26733]
[1779647512222,56.61,76525.17,0.0,0.99709,1e-05,0.26739]
[1779647512410,56.61,76525.14,0.0,0.99709,1e-05,0.2674]
[1779647516221,56.61,76524.42,0.0,0.99708,1e-05,0.26771]
[1779647516569,56.61,76525.88,0.0,0.99709,1e-05,0.26709]
[1779647518225,56.61,76526.75,0.0,0.99709,1e-05,0.26671]
[1779647518315,56.61,76526.75,0.0,0.99709,1e-05,0.26671]
[1779647519876,56.61,76525.95,0.0,0.99709,1e-05,0.26706]
[1779647519973,56.61,76525.95,0.0,0.99709,1e-05,0.26706]
[1779647520073,56.61,76525.92,0.0,0.99709,1e-05,0.26707]
[1779647521668,56.61,76529.85,0.0,0.99711,1e-05,0.26538]
[1779647522432,56.61,76529.85,0.0,0.99711,1e-05,0.26538]
[1779647522471,56.61,76529.85,0.0,0.99711,1e-05,0.26538]
[1779647522611,56.61,76529.85,0.0,0.99711,1e-05,0.26538]
[1779647522723,56.61,76529.85,0.0,0.99711,1e-05,0.26538]
[1779647522883,56.61,76529.85,0.0,0.99711,1e-05,0.26538]
[1779647526226,56.61,76531.04,0.0,0.99712,1e-05,0.26487]
[1779647526368,56.61,76531.04,0.0,0.99712,1e-05,0.26487]
[1779647528223,56.61,76531.9,0.0,0.99712,1e-05,0.26451]
[1779647528904,56.61,76532.32,0.0,0.99712,1e-05,0.26433]
[1779647532231,56.61,76532.39,0.0,0.99712,1e-05,0.2643]
[1779647532576,56.61,76532.67,0.0,0.99713,1e-05,0.26418]
[1779647532745,56.61,76537.74,0.0,0.99715,1e-05,0.26203]
[1779647536029,56.61,76538.47,0.0,0.99716,1e-05,0.26172]
[1779647536228,56.61,76538.47,0.0,0.99716,1e-05,0.26172]
[1779647536302,56.61,76538.47,0.0,0.99716,1e-05,0.26172]
[1779647536324,56.61,76538.47,0.0,0.99716,1e-05,0.26172]
[1779647540225,56.61,76538.21,0.0,0.99715,1e-05,0.26183]
[1779647540325,56.61,76535.89,0.0,0.99714,1e-05,0.26281]
[1779647540427,56.61,76535.89,0.0,0.99714,1e-05,0.26281]
[1779647542238,56.61,76536.55,0.0,0.99715,1e-05,0.26253]
[1779647542301,56.61,76536.55,0.0,0.99715,1e-05,0.26253]
[1779647542316,56.61,76538.77,0.0,0.99716,1e-05,0.26159]
[1779647542515,56.61,76538.77,0.0,0.99716,1e-05,0.26159]
[1779647542725,56.61,76538.77,0.0,0.99716,1e-05,0.26159]
[1779647542815,56.61,76540.46,0.0,0.99717,1e-05,0.26088]
[1779647546222,56.61,76540.78,0.0,0.99717,1e-05,0.26074]
[1779647546505,56.61,76540.56,0.0,0.99717,1e-05,0.26084]
[1779647550231,56.61,76541.4,0.0,0.99717,1e-05,0.26048]
[1779647550325,56.61,76541.4,0.0,0.99717,1e-05,0.26048]
[1779647552227,56.61,76541.61,0.0,0.99717,1e-05,0.26039]
[1779647552236,56.61,76541.64,0.0,0.99719,1e-05,0.259]
[1779647552612,56.61,76541.64,0.0,0.99719,1e-05,0.259]
[1779647556228,56.61,76541.12,0.0,0.99718,1e-05,0.25922]
[1779647556437,56.61,76541.28,0.0,0.99718,1e-05,0.25915]
[1779647559249,56.61,76541.15,0.0,0.99718,1e-05,0.2592]
[1779647559301,56.61,76539.33,0.0,0.99717,1e-05,0.25997]
[1779647559473,56.61,76539.33,0.0,0.99717,1e-05,0.25997]
[1779647560233,56.61,76539.33,0.0,0.99717,1e-05,0.25997]
[1779647560368,56.61,76539.33,0.0,0.99717,1e-05,0.25997]
[1779647564228,56.61,76540.52,0.0,0.99718,1e-05,0.25947]
[1779647564747,56.61,76540.67,0.0,0.99718,1e-05,0.2594]
[1779647568229,56.61,76540.55,0.0,0.99718,1e-05,0.25946]
[1779647568747,56.61,76540.14,0.0,0.99718,1e-05,0.25963]
[1779647574032,56.61,76540.35,0.0,0.99718,1e-05,0.25954]
[1779647578676,56.61,76540.46,0.0,0.99718,1e-05,0.25949]
[1779647578690,56.61,76540.46,0.0,0.99718,1e-05,0.25949]
[1779647578721,56.61,76540.46,0.0,0.99718,1e-05,0.25949]
[1779647579268,56.61,76540.46,0.0,0.99718,1e-05,0.25949]
[1779647579325,56.61,76540.46,0.0,0.99718,1e-05,0.25949]
[1779647579474,56.61,76540.46,0.0,0.99718,1e-05,0.25949]
[1779647581081,56.61,76544.95,0.0,0.9972,1e-05,0.25761]
[1779647582261,56.61,76544.95,0.0,0.9972,1e-05,0.25761]
[1779647582451,56.61,76546.29,0.0,0.99721,1e-05,0.25706]
[1779647582471,56.61,76546.29,0.0,0.99721,1e-05,0.25706]
[1779647582592,56.61,76546.29,0.0,0.99721,1e-05,0.25706]
[1779647585109,56.61,76549.56,0.0,0.99723,1e-05,0.2557]
[1779647586226,56.61,76549.56,0.0,0.99723,1e-05,0.2557]
[1779647586324,56.61,76549.56,0.0,0.99723,1e-05,0.2557]
[1779647586425,56.61,76551.6,0.0,0.99724,1e-05,0.25485]
[1779647587855,56.61,76551.72,0.0,0.99724,1e-05,0.2548]
[1779647587975,56.61,76551.72,0.0,0.99724,1e-05,0.2548]
[1779647588234,56.61,76551.72,0.0,0.99724,1e-05,0.2548]
[1779647588359,56.61,76551.72,0.0,0.99724,1e-05,0.2548]
[1779647588440,56.61,76551.72,0.0,0.99724,1e-05,0.2548]
[1779647594295,56.61,76552.45,0.0,0.99724,0.0,0.2545]
[1779647594343,56.61,76552.45,0.0,0.99724,0.0,0.2545]
[1779647594469,56.61,76551.39,0.0,0.99724,1e-05,0.25494]
[1779647597373,56.61,76550.82,0.0,0.99723,1e-05,0.25518]
[1779647597416,56.61,76551.02,0.0,0.99723,1e-05,0.25509]
[1779647597473,56.61,76551.02,0.0,0.99723,1e-05,0.25509]
[1779647606256,56.61,76554.89,0.0,0.99725,0.0,0.2535]
[1779647607263,56.61,76556.93,0.0,0.99726,0.0,0.25266]
[1779647609277,56.61,76558.64,0.0,0.99727,0.0,0.25196]
[1779647609473,56.61,76558.64,0.0,0.99727,0.0,0.25196]
[1779647609723,56.61,76558.64,0.0,0.99727,0.0,0.25196]
[1779647610284,56.61,76558.71,0.0,0.99727,0.0,0.25193]
[1779647612298,56.61,76558.74,0.0,0.99729,0.0,0.25057]
[1779647618340,56.61,76558.85,0.0,0.99729,0.0,0.25053]
[1779647623375,56.61,76560.07,0.0,0.99729,0.0,0.25003]
[1779647627403,56.61,76557.76,0.0,0.99728,0.0,0.25097]
[1779647632438,56.61,76557.63,0.0,0.99728,0.0,0.25102]
[1779647637473,56.61,76558.49,0.0,0.99729,0.0,0.25067]
[1779647642508,56.61,76561.16,0.0,0.9973,0.0,0.24959]
[1779647647542,56.61,76561.56,0.0,0.9973,0.0,0.24942]
[1779647656608,56.61,76562.92,0.0,0.99731,0.0,0.24887]
[1779647661642,56.61,76562.89,0.0,0.99731,0.0,0.24889]
[1779647667685,56.61,76562.8,0.0,0.99731,0.0,0.24892]
[1779647671713,56.61,76562.83,0.0,0.99732,0.0,0.24757]
[1779647676747,56.61,76561.5,0.0,0.99731,0.0,0.24811]
[1779647677755,56.61,76558.08,0.0,0.9973,0.0,0.24949]
[1779647678762,56.61,76555.13,0.0,0.99728,0.0,0.25069]
[1779647679769,56.61,76553.31,0.0,0.99727,0.0,0.25144]
[1779647686819,56.61,76553.05,0.0,0.99727,0.0,0.25154]
[1779647689840,56.61,76551.36,0.0,0.99726,0.0,0.25223]
[1779647691854,56.61,76549.34,0.0,0.99725,0.0,0.25306]
[1779647697896,56.61,76549.01,0.0,0.99725,0.0,0.2532]
[1779647702931,56.61,76549.57,0.0,0.99726,0.0,0.25297]
[1779647708922,56.61,76549.5,0.0,0.99725,0.0,0.253]
[1779647715018,56.61,76549.62,0.0,0.99726,0.0,0.25295]
[1779647716023,56.61,76552.92,0.0,0.99727,0.0,0.25159]
[1779647721058,56.61,76552.17,0.0,0.99727,0.0,0.2519]
[1779647726093,56.61,76552.67,0.0,0.99727,0.0,0.2517]
[1779647731128,56.61,76552.59,0.0,0.99728,0.0,0.25038]
[1779647736163,56.61,76552.9,0.0,0.99729,0.0,0.25025]
[1779647743212,56.61,76552.58,0.0,0.99728,0.0,0.25038]
[1779647749254,56.61,76553.25,0.0,0.99729,0.0,0.25011]
[1779647751268,56.61,76560.09,0.0,0.99732,0.0,0.24734]
[1779647752275,56.61,76562.38,0.0,0.99733,0.0,0.24642]
[1779647757310,56.61,76562.48,0.0,0.99733,0.0,0.24638]
[1779647763352,56.61,76563.27,0.0,0.99734,0.0,0.24606]
[1779647769394,56.61,76563.04,0.0,0.99734,0.0,0.24615]
[1779647772414,56.61,76566.13,0.0,0.99735,0.0,0.24491]
[1779647777451,56.61,76565.52,0.0,0.99735,0.0,0.24516]
[1779647782486,56.61,76564.63,0.0,0.99734,0.0,0.24551]
[1779647787520,56.61,76561.47,0.0,0.99733,0.0,0.24678]
[1779647788528,56.61,76559.89,0.0,0.99732,0.0,0.24742]
[1779647791549,56.61,76560.08,0.0,0.99734,0.0,0.24601]
[1779647799663,56.61,76559.85,0.0,0.99733,0.0,0.2461]
[1779647800235,56.61,76559.85,0.0,0.99733,0.0,0.2461]
[1779647805648,56.61,76565.99,0.0,0.99736,0.0,0.24364]
[1779647805720,56.61,76565.99,0.0,0.99736,0.0,0.24364]
[1779647806655,56.61,76568.43,0.0,0.99738,0.0,0.24268]
[1779647808448,56.61,76568.4,0.0,0.99738,0.0,0.24269]
[1779647808470,56.61,76568.4,0.0,0.99738,0.0,0.24269]
[1779647808669,56.61,76568.48,0.0,0.99738,0.0,0.24266]
[1779647809407,56.61,76568.48,0.0,0.99738,0.0,0.24266]
[1779647809470,56.61,76568.48,0.0,0.99738,0.0,0.24266]
[1779647809480,56.61,76568.48,0.0,0.99738,0.0,0.24266]
[1779647809720,56.61,76568.48,0.0,0.99738,0.0,0.24266]
[1779647811691,56.61,76571.54,0.0,0.99739,0.0,0.24144]
[1779647812698,56.61,76575.38,0.0,0.99741,0.0,0.23993]
[1779647817057,56.61,76576.27,0.0,0.99741,0.0,0.23958]
[1779647817225,56.61,76576.27,0.0,0.99741,0.0,0.23958]
[1779647817261,56.61,76576.27,0.0,0.99741,0.0,0.23958]
[1779647819193,56.61,76576.27,0.0,0.99741,0.0,0.23958]
[1779647819210,56.61,76576.27,0.0,0.99741,0.0,0.23958]
[1779647819225,56.61,76576.27,0.0,0.99741,0.0,0.23958]
[1779647823775,56.61,76579.39,0.0,0.99743,0.0,0.23836]
[1779647825788,56.61,76588.32,0.0,0.99747,0.0,0.2349]
[1779647826796,56.61,76591.67,0.0,0.99748,0.0,0.23361]
[1779647831329,56.61,76591.46,0.0,0.99748,0.0,0.23369]
[1779647831474,56.61,76591.46,0.0,0.99748,0.0,0.23369]
[1779647831558,56.61,76591.46,0.0,0.99748,0.0,0.23369]
[1779647832839,56.61,76594.31,0.0,0.9975,0.0,0.2326]
[1779647833846,56.61,76592.52,0.0,0.99749,0.0,0.23328]
[1779647836554,56.61,76592.56,0.0,0.99749,0.0,0.23327]
[1779647836646,56.61,76592.56,0.0,0.99749,0.0,0.23327]
[1779647836724,56.61,76592.64,0.0,0.99749,0.0,0.23324]
[1779647839887,56.61,76594.31,0.0,0.9975,0.0,0.2326]
[1779647841769,56.61,76594.67,0.0,0.9975,0.0,0.23246]
[1779647841971,56.61,76594.67,0.0,0.9975,0.0,0.23246]
[1779647841975,56.61,76595.39,0.0,0.9975,0.0,0.23219]
[1779647846068,56.61,76596.49,0.0,0.99751,0.0,0.23177]
[1779647846199,56.61,76596.49,0.0,0.99751,0.0,0.23177]
[1779647846227,56.61,76596.49,0.0,0.99751,0.0,0.23177]
[1779647851971,56.61,76595.97,0.0,0.99752,0.0,0.23069]
[1779647852759,56.61,76595.97,0.0,0.99752,0.0,0.23069]
[1779647852977,56.61,76595.97,0.0,0.99752,0.0,0.23069]
[1779647852979,56.61,76595.92,0.0,0.99752,0.0,0.23071]
[1779647858014,56.61,76596.42,0.0,0.99752,0.0,0.23052]
[1779647861083,56.61,76595.86,0.0,0.99752,0.0,0.23073]
[1779647861211,56.61,76595.86,0.0,0.99752,0.0,0.23073]
[1779647861224,56.61,76595.86,0.0,0.99752,0.0,0.23073]
[1779647869091,56.61,76595.76,0.0,0.99752,0.0,0.23077]
[1779647875705,56.61,76595.79,0.0,0.99752,0.0,0.23076]
[1779647875719,56.61,76595.79,0.0,0.99752,0.0,0.23076]
[1779647876560,56.61,76595.79,0.0,0.99752,0.0,0.23076]
[1779647876574,56.61,76595.79,0.0,0.99752,0.0,0.23076]
[1779647876723,56.61,76595.79,0.0,0.99752,0.0,0.23076]
[1779647876674,56.61,76596.13,0.0,0.99752,0.0,0.23063]
[1779647882182,56.61,76596.14,0.0,0.99752,0.0,0.23063]
[1779647885748,56.61,76596.16,0.0,0.99752,0.0,0.23062]
[1779647885972,56.61,76596.16,0.0,0.99752,0.0,0.23062]
[1779647886210,56.61,76595.93,0.0,0.99752,0.0,0.23071]
[1779647887795,56.61,76595.93,0.0,0.99752,0.0,0.23071]
[1779647887897,56.61,76595.93,0.0,0.99752,0.0,0.23071]
[1779647887974,56.61,76595.93,0.0,0.99752,0.0,0.23071]
[1779647892252,56.61,76597.57,0.0,0.99753,0.0,0.23009]
[1779647892966,56.61,76597.57,0.0,0.99753,0.0,0.23009]
[1779647893220,56.61,76597.57,0.0,0.99753,0.0,0.23009]
[1779647893259,56.61,76598.59,0.0,0.99753,0.0,0.2297]
[1779647894364,56.61,76598.59,0.0,0.99753,0.0,0.2297]
[1779647894371,56.61,76598.59,0.0,0.99753,0.0,0.2297]
[1779647894470,56.61,76598.59,0.0,0.99753,0.0,0.2297]
[1779647900308,56.61,76598.85,0.0,0.99753,0.0,0.2296]
[1779647905343,56.61,76598.75,0.0,0.99753,0.0,0.22964]
[1779647913399,56.61,76602.83,0.0,0.99756,0.0,0.22684]
[1779647914405,56.61,76605.91,0.0,0.99758,0.0,0.22569]
[1779647915420,56.61,76605.91,0.0,0.99758,0.0,0.22569]
[1779647915469,56.61,76605.91,0.0,0.99758,0.0,0.22569]
[1779647915570,56.61,76606.82,0.0,0.99758,0.0,0.22536]
[1779647917585,56.61,76607.85,0.0,0.99758,0.0,0.22497]
[1779647917635,56.61,76607.85,0.0,0.99758,0.0,0.22497]
[1779647917722,56.61,76607.85,0.0,0.99758,0.0,0.22497]
[1779647928503,56.61,76606.52,0.0,0.99758,0.0,0.22547]
[1779647933539,56.61,76606.63,0.0,0.99758,0.0,0.22543]
[1779647939580,56.61,76606.59,0.0,0.99758,0.0,0.22544]
[1779647944616,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647945942,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647945971,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647946137,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647948204,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647948221,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647948271,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647948473,56.61,76606.62,0.0,0.99758,0.0,0.22543]
[1779647955694,56.61,76607.18,0.0,0.99758,0.0,0.22522]
[1779647960728,56.61,76607.95,0.0,0.99759,0.0,0.22494]
[1779647962700,56.61,76608.55,0.0,0.99759,0.0,0.22471]
[1779647962723,56.61,76608.55,0.0,0.99759,0.0,0.22471]
[1779647962797,56.61,76608.6,0.0,0.99759,0.0,0.22469]
[1779647964550,56.61,76609.58,0.0,0.99759,0.0,0.22433]
[1779647964563,56.61,76609.58,0.0,0.99759,0.0,0.22433]
[1779647964721,56.61,76609.58,0.0,0.99759,0.0,0.22433]
[1779647969794,56.61,76610.4,0.0,0.9976,0.0,0.22403]
[1779647970751,56.61,76610.4,0.0,0.9976,0.0,0.22403]
[1779647970801,56.61,76609.8,0.0,0.99759,0.0,0.22425]
[1779647970970,56.61,76609.8,0.0,0.99759,0.0,0.22425]
[1779647971808,56.61,76607.48,0.0,0.9976,0.0,0.22386]
[1779647972884,56.61,76607.58,0.0,0.9976,0.0,0.22383]
[1779647972971,56.61,76607.58,0.0,0.9976,0.0,0.22383]
[1779647973004,56.61,76607.58,0.0,0.9976,0.0,0.22383]
[1779647973223,56.61,76607.58,0.0,0.9976,0.0,0.22383]
[1779647978857,56.61,76607.64,0.0,0.9976,0.0,0.2238]
[1779647984556,56.61,76607.6,0.0,0.9976,0.0,0.22382]
[1779647984720,56.61,76607.6,0.0,0.9976,0.0,0.22382]
[1779647984758,56.61,76610.93,0.0,0.99761,0.0,0.22259]
[1779647986433,56.61,76611.64,0.0,0.99761,0.0,0.22233]
[1779647986453,56.61,76611.64,0.0,0.99761,0.0,0.22233]
[1779647986476,56.61,76611.64,0.0,0.99761,0.0,0.22233]
[1779647993038,56.61,76611.68,0.0,0.99761,0.0,0.22231]
[1779647993616,56.61,76611.68,0.0,0.99761,0.0,0.22231]
[1779647993721,56.61,76611.68,0.0,0.99761,0.0,0.22231]
[1779647993822,56.61,76612.47,0.0,0.99762,0.0,0.22202]
[1779647995425,56.61,76612.61,0.0,0.99762,0.0,0.22197]
[1779647995471,56.61,76612.61,0.0,0.99762,0.0,0.22197]
[1779647995477,56.61,76612.61,0.0,0.99762,0.0,0.22197]
[1779647995720,56.61,76612.61,0.0,0.99762,0.0,0.22197]
[1779647997649,56.61,76613.25,0.0,0.99762,0.0,0.22174]
[1779647997720,56.61,76613.25,0.0,0.99762,0.0,0.22174]
[1779647997824,56.61,76615.26,0.0,0.99763,0.0,0.221]
[1779647997990,56.61,76622.47,0.0,0.99766,0.0,0.21838]
[1779647998997,56.61,76624.32,0.0,0.99767,0.0,0.21771]
[1779648001727,56.61,76624.68,0.0,0.99767,0.0,0.21758]
[1779648001850,56.61,76624.68,0.0,0.99767,0.0,0.21758]
[1779648001970,56.61,76624.65,0.0,0.99767,0.0,0.21759]
[1779648006048,56.61,76625.93,0.0,0.99768,0.0,0.21713]
[1779648007055,56.61,76622.45,0.0,0.99766,0.0,0.21838]
[1779648008223,56.61,76622.45,0.0,0.99766,0.0,0.21838]
[1779648008698,56.61,76621.65,0.0,0.99766,0.0,0.21867]
[1779648010448,56.61,76621.27,0.0,0.99766,0.0,0.21881]
[1779648010470,56.61,76621.27,0.0,0.99766,0.0,0.21881]
[1779648010561,56.61,76621.27,0.0,0.99766,0.0,0.21881]
[1779648010722,56.61,76621.27,0.0,0.99766,0.0,0.21881]
[1779648012224,56.61,76620.95,0.0,0.99766,0.0,0.21893]
[1779648012323,56.61,76620.88,0.0,0.99765,0.0,0.21895]
[1779648019138,56.61,76620.93,0.0,0.99766,0.0,0.21893]
[1779648020580,56.61,76620.93,0.0,0.99766,0.0,0.21893]
[1779648020721,56.61,76620.93,0.0,0.99766,0.0,0.21893]
[1779648020759,56.61,76620.94,0.0,0.99766,0.0,0.21893]
[1779648022526,56.61,76620.94,0.0,0.99766,0.0,0.21893]
[1779648022637,56.61,76620.94,0.0,0.99766,0.0,0.21893]
[1779648022722,56.61,76620.94,0.0,0.99766,0.0,0.21893]
[1779648030216,56.61,76621.49,0.0,0.99766,0.0,0.21873]
[1779648035251,56.61,76622.3,0.0,0.99767,0.0,0.21722]
[1779648036964,56.61,76622.4,0.0,0.99767,0.0,0.21718]
[1779648036971,56.61,76622.4,0.0,0.99767,0.0,0.21718]
[1779648037035,56.61,76622.4,0.0,0.99767,0.0,0.21718]
[1779648037220,56.61,76622.4,0.0,0.99767,0.0,0.21718]
[1779648038232,56.61,76622.37,0.0,0.99767,0.0,0.21719]
[1779648038272,56.61,76622.33,0.0,0.99767,0.0,0.21721]
[1779648047335,56.61,76621.84,0.0,0.99767,0.0,0.21738]
[1779648049836,56.61,76622.16,0.0,0.99767,0.0,0.21727]
[1779648049917,56.61,76622.03,0.0,0.99767,0.0,0.21732]
[1779648049972,56.61,76622.03,0.0,0.99767,0.0,0.21732]
[1779648055391,56.61,76622.09,0.0,0.99767,0.0,0.21729]
[1779648058413,56.61,76619.19,0.0,0.99766,0.0,0.21834]
[1779648059913,56.61,76619.19,0.0,0.99766,0.0,0.21834]
[1779648059974,56.61,76619.08,0.0,0.99766,0.0,0.21838]
[1779648060098,56.61,76619.08,0.0,0.99766,0.0,0.21838]
[1779648060225,56.61,76619.08,0.0,0.99766,0.0,0.21838]
[1779648060427,56.61,76614.71,0.0,0.99764,0.0,0.21997]
[1779648061434,56.61,76612.42,0.0,0.99763,0.0,0.22081]
[1779648062090,56.61,76612.42,0.0,0.99763,0.0,0.22081]
[1779648062224,56.61,76612.42,0.0,0.99763,0.0,0.22081]
[1779648062321,56.61,76612.42,0.0,0.99763,0.0,0.22081]
[1779648067477,56.61,76611.55,0.0,0.99763,0.0,0.22113]
[1779648072512,56.61,76611.37,0.0,0.99763,0.0,0.22119]
[1779648073599,56.61,76611.37,0.0,0.99763,0.0,0.22119]
[1779648073610,56.61,76611.37,0.0,0.99763,0.0,0.22119]
[1779648073720,56.61,76611.37,0.0,0.99763,0.0,0.22119]
[1779648073820,56.61,76611.37,0.0,0.99763,0.0,0.22119]
[1779648076222,56.61,76611.29,0.0,0.99763,0.0,0.22122]
[1779648076586,56.61,76611.29,0.0,0.99763,0.0,0.22122]
[1779648080223,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648080360,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648084224,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648084686,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648084733,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648085348,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648088231,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648088319,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648092225,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648092461,56.61,76611.15,0.0,0.99763,0.0,0.22127]
[1779648092543,56.61,76611.15,0.0,0.99764,0.0,0.22004]
[1779648096224,56.61,76611.07,0.0,0.99764,0.0,0.22007]
[1779648098238,56.61,76611.07,0.0,0.99764,0.0,0.22007]
[1779648111220,56.61,76611.32,0.0,0.99764,0.0,0.21998]
[1779648114224,56.61,76611.15,0.0,0.99764,0.0,0.22004]
[1779648114846,56.61,76611.15,0.0,0.99764,0.0,0.22004]
[1779648118224,56.61,76611.12,0.0,0.99764,0.0,0.22005]
[1779648118444,56.61,76611.12,0.0,0.99764,0.0,0.22005]
[1779648120226,56.61,76611.12,0.0,0.99764,0.0,0.22005]
[1779648120357,56.61,76611.12,0.0,0.99764,0.0,0.22005]
[1779648120852,56.61,76606.17,0.0,0.99762,0.0,0.22187]
[1779648121860,56.61,76602.16,0.0,0.9976,0.0,0.22334]
[1779648124227,56.61,76602.34,0.0,0.9976,0.0,0.22328]
[1779648124309,56.61,76602.34,0.0,0.9976,0.0,0.22328]
[1779648125926,56.61,76601.81,0.0,0.9976,0.0,0.22347]
[1779648125971,56.61,76601.81,0.0,0.9976,0.0,0.22347]
[1779648126227,56.61,76601.63,0.0,0.9976,0.0,0.22354]
[1779648126373,56.61,76601.63,0.0,0.9976,0.0,0.22354]
[1779648126895,56.61,76601.89,0.0,0.9976,0.0,0.22344]
[1779648128226,56.61,76601.89,0.0,0.9976,0.0,0.22344]
[1779648128343,56.61,76601.89,0.0,0.9976,0.0,0.22344]
[1779648132224,56.61,76601.89,0.0,0.9976,0.0,0.22344]
[1779648132497,56.61,76601.89,0.0,0.9976,0.0,0.22344]
[1779648132937,56.61,76594.98,0.0,0.99757,0.0,0.22601]
[1779648133944,56.61,76589.21,0.0,0.99754,0.0,0.22818]
[1779648135958,56.61,76587.77,0.0,0.99753,0.0,0.22872]
[1779648136226,56.61,76587.77,0.0,0.99753,0.0,0.22872]
[1779648136524,56.61,76587.77,0.0,0.99753,0.0,0.22872]
[1779648138228,56.61,76586.49,0.0,0.99753,0.0,0.22921]
[1779648138416,56.61,76586.49,0.0,0.99753,0.0,0.22921]
[1779648143830,56.61,76586.52,0.0,0.99753,0.0,0.2292]
[1779648143971,56.61,76586.52,0.0,0.99753,0.0,0.2292]
[1779648143931,56.61,76586.52,0.0,0.99753,0.0,0.2292]
[1779648145023,56.61,76583.92,0.0,0.99752,0.0,0.23018]
[1779648146132,56.61,76583.92,0.0,0.99752,0.0,0.23018]
[1779648146219,56.61,76583.92,0.0,0.99752,0.0,0.23018]
[1779648146245,56.61,76583.92,0.0,0.99752,0.0,0.23018]
[1779648146471,56.61,76583.92,0.0,0.99752,0.0,0.23018]
[1779648152077,56.61,76582.35,0.0,0.99752,0.0,0.2295]
[1779648153304,56.61,76582.35,0.0,0.99752,0.0,0.2295]
[1779648153415,56.61,76582.35,0.0,0.99752,0.0,0.2295]
[1779648153469,56.61,76582.35,0.0,0.99752,0.0,0.2295]
[1779648153703,56.61,76582.35,0.0,0.99752,0.0,0.2295]
[1779648155098,56.61,76580.0,0.0,0.99751,0.0,0.2304]
[1779648156230,56.61,76580.0,0.0,0.99751,0.0,0.2304]
[1779648156303,56.61,76580.0,0.0,0.99751,0.0,0.2304]
[1779648156393,56.61,76575.73,0.0,0.99749,0.0,0.23203]
[1779648157759,56.61,76575.73,0.0,0.99749,0.0,0.23203]
[1779648157971,56.61,76575.73,0.0,0.99749,0.0,0.23203]
[1779648157794,56.61,76575.8,0.0,0.99749,0.0,0.232]
[1779648158127,56.61,76575.8,0.0,0.99749,0.0,0.232]
[1779648158502,56.61,76575.8,0.0,0.99749,0.0,0.232]
[1779648158574,56.61,76570.47,0.0,0.99747,0.0,0.23405]
[1779648159127,56.61,76566.58,0.0,0.99745,0.0,0.23555]
[1779648160444,56.61,76566.58,0.0,0.99745,0.0,0.23555]
[1779648160461,56.61,76566.58,0.0,0.99745,0.0,0.23555]
[1779648160468,56.61,76566.58,0.0,0.99745,0.0,0.23555]
[1779648160562,56.61,76562.23,0.0,0.99743,0.0,0.23724]
[1779648161141,56.61,76557.58,0.0,0.99741,0.0,0.23906]
[1779648165822,56.61,76557.15,0.0,0.99741,0.0,0.23923]
[1779648165980,56.61,76557.15,0.0,0.99741,0.0,0.23923]
[1779648166017,56.61,76557.12,0.0,0.99741,0.0,0.23924]
[1779648172218,56.61,76556.86,0.0,0.9974,0.0,0.23935]
[1779648176623,56.61,76554.24,0.0,0.99739,0.0,0.24038]
[1779648181035,56.61,76554.31,0.0,0.99739,0.0,0.24035]
[1779648181225,56.61,76554.28,0.0,0.99739,0.0,0.24036]
[1779648181281,56.61,76554.25,0.0,0.99739,0.0,0.24037]
[1779648185309,56.61,76557.32,0.0,0.99741,0.0,0.23917]
[1779648194372,56.61,76557.77,0.0,0.99741,0.0,0.23899]
[1779648199407,56.61,76557.78,0.0,0.99741,0.0,0.23898]
[1779648206456,56.61,76557.79,0.0,0.99741,0.0,0.23898]
[1779648211492,56.61,76557.24,0.0,0.99742,0.0,0.23789]
[1779648218542,56.61,76554.95,0.0,0.99741,0.0,0.23878]
[1779648219549,56.61,76551.14,0.0,0.99739,0.0,0.24028]
[1779648224597,56.61,76548.56,0.0,0.99738,0.0,0.2413]
[1779648229632,56.61,76549.14,0.0,0.99738,0.0,0.24107]
[1779648234667,56.61,76549.0,0.0,0.99738,0.0,0.24113]
[1779648239702,56.61,76549.74,0.0,0.99738,0.0,0.24084]
[1779648242724,56.61,76553.26,0.0,0.9974,0.0,0.23945]
[1779648245745,56.61,76555.91,0.0,0.99741,0.0,0.23841]
[1779648247759,56.61,76557.71,0.0,0.99742,0.0,0.2377]
[1779648252794,56.61,76556.7,0.0,0.99742,0.0,0.2381]
[1779648262864,56.61,76556.7,0.0,0.99742,0.0,0.2381]
[1779648268906,56.61,76556.57,0.0,0.99742,0.0,0.23815]
[1779648271927,56.61,76556.12,0.0,0.99743,0.0,0.23702]
[1779648286026,56.61,76556.14,0.0,0.99743,0.0,0.23701]
[1779648289047,56.61,76553.49,0.0,0.99742,0.0,0.23804]
[1779648294082,56.61,76553.59,0.0,0.99742,0.0,0.238]
[1779648297103,56.61,76555.6,0.0,0.99743,0.0,0.23722]
[1779648301132,56.61,76557.36,0.0,0.99743,0.0,0.23653]
[1779648313215,56.61,76557.84,0.0,0.99744,0.0,0.23634]
[1779648318251,56.61,76557.81,0.0,0.99744,0.0,0.23636]
[1779648323286,56.61,76558.22,0.0,0.99744,0.0,0.2362]
[1779648328321,56.61,76558.27,0.0,0.99744,0.0,0.23618]
[1779648333355,56.61,76565.89,0.0,0.99749,0.0,0.23194]
[1779648338391,56.61,76567.36,0.0,0.9975,0.0,0.23138]
[1779648339398,56.61,76569.35,0.0,0.9975,0.0,0.23062]
[1779648344433,56.61,76570.43,0.0,0.99751,0.0,0.23021]
[1779648349469,56.61,76568.54,0.0,0.9975,0.0,0.23093]
[1779648350476,56.61,76566.06,0.0,0.99749,0.0,0.23187]
[1779648359539,56.61,76570.13,0.0,0.99751,0.0,0.23032]
[1779648362560,56.61,76572.11,0.0,0.99752,0.0,0.22957]
[1779648367595,56.61,76572.25,0.0,0.99752,0.0,0.22951]
[1779648372629,56.61,76572.34,0.0,0.99752,0.0,0.22948]
[1779648383708,56.61,76573.24,0.0,0.99752,0.0,0.22914]
[1779648389750,56.61,76567.24,0.0,0.99749,0.0,0.23142]
[1779648391764,56.61,76565.5,0.0,0.9975,0.0,0.2308]
[1779648400826,56.61,76565.24,0.0,0.9975,0.0,0.2309]
[1779648405862,56.61,76565.22,0.0,0.9975,0.0,0.23091]
[1779648410898,56.61,76564.94,0.0,0.9975,0.0,0.23102]
[1779648413919,56.61,76567.32,0.0,0.99751,0.0,0.23011]
[1779648418954,56.61,76567.45,0.0,0.99751,0.0,0.23006]
[1779648426002,56.61,76567.69,0.0,0.99751,0.0,0.22997]
[1779648432045,56.61,76567.59,0.0,0.99751,0.0,0.23001]
[1779648438087,56.61,76567.6,0.0,0.99751,0.0,0.23]
[1779648445136,56.61,76566.91,0.0,0.99751,0.0,0.23027]
[1779648450171,56.61,76566.95,0.0,0.99751,0.0,0.23025]
[1779648451178,56.61,76566.98,0.0,0.99752,0.0,0.22896]
[1779648461248,56.61,76566.98,0.0,0.99752,0.0,0.22896]
[1779648468296,56.61,76573.93,0.0,0.99755,0.0,0.22634]
[1779648469304,56.61,76577.93,0.0,0.99757,0.0,0.22484]
[1779648471322,56.61,76579.29,0.0,0.99758,0.0,0.22433]
[1779648477364,56.61,76581.2,0.0,0.99758,0.0,0.22362]
[1779648480111,56.61,76580.97,0.0,0.99758,0.0,0.22371]
[1779648480385,56.61,76586.74,0.0,0.99761,0.0,0.22157]
[1779648483238,56.61,76586.9,0.0,0.99761,0.0,0.22151]
[1779648483264,56.61,76587.2,0.0,0.99761,0.0,0.2214]
[1779648483469,56.61,76587.2,0.0,0.99761,0.0,0.2214]
[1779648490457,56.61,76587.82,0.0,0.99761,0.0,0.22117]
[1779648493478,56.61,76583.44,0.0,0.99759,0.0,0.22279]
[1779648494485,56.61,76580.55,0.0,0.99758,0.0,0.22386]
[1779648498529,56.61,76578.58,0.0,0.99757,0.0,0.2246]
[1779648499532,56.61,76570.1,0.0,0.99753,0.0,0.22778]
[1779648500541,56.61,76567.2,0.0,0.99752,0.0,0.22888]
[1779648501548,56.61,76558.26,0.0,0.99748,0.0,0.23229]
[1779648502555,56.61,76557.67,0.0,0.99748,0.0,0.23252]
[1779648505576,56.61,76553.98,0.0,0.99746,0.0,0.23394]
[1779648507590,56.61,76551.22,0.0,0.99745,0.0,0.23501]
[1779648508597,56.61,76547.47,0.0,0.99743,0.0,0.23647]
[1779648511121,56.61,76546.77,0.0,0.99743,0.0,0.23674]
[1779648511226,56.61,76546.77,0.0,0.99744,0.0,0.23543]
[1779648515646,56.61,76543.93,0.0,0.99743,0.0,0.23654]
[1779648520681,56.61,76536.82,0.0,0.99739,0.0,0.23933]
[1779648521688,56.61,76531.84,0.0,0.99737,0.0,0.2413]
[1779648523702,56.61,76530.11,0.0,0.99736,0.0,0.24199]
[1779648524998,56.61,76530.11,0.0,0.99736,0.0,0.24199]
[1779648525220,56.61,76530.11,0.0,0.99736,0.0,0.24199]
[1779648525281,56.61,76530.11,0.0,0.99736,0.0,0.24199]
[1779648526724,56.61,76527.62,0.0,0.99735,0.0,0.24299]
[1779648531758,56.61,76528.55,0.0,0.99735,0.0,0.24262]
[1779648536793,56.61,76531.14,0.0,0.99737,0.0,0.24158]
[1779648541828,56.61,76535.48,0.0,0.99739,0.0,0.23986]
[1779648546863,56.61,76536.44,0.0,0.99739,0.0,0.23948]
[1779648551901,56.61,76531.56,0.0,0.99737,0.0,0.24142]
[1779648552909,56.61,76527.44,0.0,0.99735,0.0,0.24306]
[1779648553916,56.61,76522.83,0.0,0.99733,0.0,0.24491]
[1779648554922,56.61,76518.88,0.0,0.99731,0.0,0.2465]
[1779648557327,56.61,76519.01,0.0,0.99731,0.0,0.24645]
[1779648559958,56.61,76515.88,0.0,0.99729,0.0,0.24772]
[1779648563987,56.61,76514.13,0.0,0.99728,0.0,0.24843]
[1779648568019,56.61,76509.25,0.0,0.99726,1e-05,0.25043]
[1779648569026,56.61,76506.23,0.0,0.99724,1e-05,0.25167]
[1779648571040,56.61,76505.77,0.0,0.99725,1e-05,0.25049]
[1779648573054,56.61,76509.15,0.0,0.99727,1e-05,0.24911]
[1779648575068,56.61,76511.91,0.0,0.99729,0.0,0.24798]
[1779648580104,56.61,76512.26,0.0,0.99729,0.0,0.24784]
[1779648582119,56.61,76519.58,0.0,0.99732,0.0,0.24487]
[1779648584132,56.61,76521.47,0.0,0.99733,0.0,0.24411]
[1779648589168,56.61,76524.23,0.0,0.99735,0.0,0.243]
[1779648594203,56.61,76524.67,0.0,0.99735,0.0,0.24283]
[1779648600246,56.61,76525.29,0.0,0.99735,0.0,0.24258]
[1779648606287,56.61,76525.44,0.0,0.99735,0.0,0.24252]
[1779648611322,56.61,76525.04,0.0,0.99735,0.0,0.24268]
[1779648615350,56.61,76520.78,0.0,0.99733,0.0,0.24439]
[1779648616357,56.61,76518.72,0.0,0.99732,0.0,0.24522]
[1779648621392,56.61,76521.81,0.0,0.99733,0.0,0.24397]
[1779648626427,56.61,76521.45,0.0,0.99733,0.0,0.24412]
[1779648631462,56.61,76522.01,0.0,0.99735,0.0,0.24255]
[1779648636496,56.61,76521.29,0.0,0.99735,0.0,0.24284]
[1779648641532,56.61,76521.85,0.0,0.99735,0.0,0.24262]
[1779648644554,56.61,76516.97,0.0,0.99733,0.0,0.24457]
[1779648649589,56.61,76515.17,0.0,0.99732,0.0,0.2453]
[1779648654624,56.61,76515.05,0.0,0.99732,0.0,0.24535]
[1779648656638,56.61,76517.24,0.0,0.99733,0.0,0.24447]
[1779648657645,56.61,76519.82,0.0,0.99734,0.0,0.24343]
[1779648662683,56.61,76520.35,0.0,0.99734,0.0,0.24322]
[1779648663693,56.61,76527.01,0.0,0.99737,0.0,0.24056]
[1779648664701,56.61,76529.27,0.0,0.99738,0.0,0.23967]
[1779648669736,56.61,76530.36,0.0,0.99739,0.0,0.23923]
[1779648677794,56.61,76530.18,0.0,0.99739,0.0,0.23931]
[1779648678801,56.61,76528.0,0.0,0.99738,0.0,0.24017]
[1779648681822,56.61,76526.18,0.0,0.99737,0.0,0.24089]
[1779648683836,56.61,76528.46,0.0,0.99738,0.0,0.23999]
[1779648691892,56.61,76529.24,0.0,0.9974,0.0,0.23835]
[1779648696927,56.61,76528.81,0.0,0.9974,0.0,0.23852]
[1779648702455,56.61,76528.79,0.0,0.9974,0.0,0.23853]
[1779648708009,56.61,76529.11,0.0,0.9974,0.0,0.2384]
[1779648713040,56.61,76528.9,0.0,0.9974,0.0,0.23849]
[1779648718075,56.61,76528.19,0.0,0.99739,0.0,0.23877]
[1779648723111,56.61,76527.74,0.0,0.99739,0.0,0.23894]
[1779648728146,56.61,76527.71,0.0,0.99739,0.0,0.23896]
[1779648736202,56.61,76527.48,0.0,0.99739,0.0,0.23905]
[1779648741237,56.61,76530.39,0.0,0.9974,0.0,0.2379]
[1779648748286,56.61,76531.52,0.0,0.99741,0.0,0.23746]
[1779648751307,56.61,76531.93,0.0,0.99743,0.0,0.23598]
[1779648757349,56.61,76531.9,0.0,0.99743,0.0,0.23599]
[1779648763391,56.61,76531.7,0.0,0.99742,0.0,0.23607]
[1779648766413,56.61,76521.17,0.0,0.99737,0.0,0.24022]
[1779648767420,56.61,76516.93,0.0,0.99735,0.0,0.2419]
[1779648772455,56.61,76517.1,0.0,0.99735,0.0,0.24184]
[1779648778496,56.61,76516.92,0.0,0.99735,0.0,0.24191]
[1779648781518,56.61,76520.5,0.0,0.99737,0.0,0.24048]
[1779648782525,56.61,76525.35,0.0,0.99739,0.0,0.23856]
[1779648787561,56.61,76526.19,0.0,0.9974,0.0,0.23823]
[1779648790583,56.61,76529.97,0.0,0.99742,0.0,0.23675]
[1779648791590,56.61,76533.5,0.0,0.99743,0.0,0.23537]
[1779648796625,56.61,76535.01,0.0,0.99744,0.0,0.23478]
[1779648801660,56.61,76535.09,0.0,0.99744,0.0,0.23475]
[1779648803674,56.61,76537.12,0.0,0.99745,0.0,0.23396]
[1779648808709,56.61,76535.88,0.0,0.99744,0.0,0.23444]
[1779648811730,56.61,76536.02,0.0,0.99746,0.0,0.23308]
[1779648818779,56.61,76535.97,0.0,0.99746,0.0,0.2331]
[1779648823814,56.61,76536.07,0.0,0.99746,0.0,0.23306]
[1779648828849,56.61,76536.85,0.0,0.99746,0.0,0.23276]
[1779648833884,56.61,76540.19,0.0,0.99748,0.0,0.23147]
[1779648838920,56.61,76540.25,0.0,0.99748,0.0,0.23145]
[1779648840741,56.61,76540.23,0.0,0.99748,0.0,0.23146]
[1779648840972,56.61,76540.23,0.0,0.99748,0.0,0.23146]
[1779648841070,56.61,76540.23,0.0,0.99748,0.0,0.23146]
[1779648847982,56.61,76540.57,0.0,0.99748,0.0,0.23133]
[1779648855032,56.61,76544.2,0.0,0.9975,0.0,0.22994]
[1779648856039,56.61,76549.02,0.0,0.99752,0.0,0.2281]
[1779648857046,56.61,76552.57,0.0,0.99754,0.0,0.22676]
[1779648858053,56.61,76555.08,0.0,0.99755,0.0,0.22581]
[1779648860067,56.61,76557.0,0.0,0.99756,0.0,0.22509]
[1779648861074,56.61,76560.33,0.0,0.99757,0.0,0.22384]
[1779648864095,56.61,76557.82,0.0,0.99756,0.0,0.22478]
[1779648876179,56.61,76557.0,0.0,0.99757,0.0,0.22382]
[1779648880207,56.61,76558.78,0.0,0.99758,0.0,0.22316]
[1779648883234,56.61,76564.83,0.0,0.9976,0.0,0.22092]
[1779648884241,56.61,76567.65,0.0,0.99762,0.0,0.21988]
[1779648887262,56.61,76569.43,0.0,0.99763,0.0,0.21922]
[1779648888269,56.61,76571.9,0.0,0.99764,0.0,0.21832]
[1779648893304,56.61,76572.69,0.0,0.99764,0.0,0.21803]
[1779648898338,56.61,76572.6,0.0,0.99764,0.0,0.21806]
[1779648903374,56.61,76572.09,0.0,0.99764,0.0,0.21825]
[1779648908409,56.61,76571.84,0.0,0.99764,0.0,0.21834]
[1779648913444,56.61,76571.28,0.0,0.99763,0.0,0.21855]
[1779648919486,56.61,76571.85,0.0,0.99764,0.0,0.21834]
[1779648922507,56.61,76576.07,0.0,0.99765,0.0,0.2168]
[1779648923514,56.61,76580.53,0.0,0.99767,0.0,0.21519]
[1779648927542,56.61,76582.76,0.0,0.99768,0.0,0.21438]
[1779648931570,56.61,76582.08,0.0,0.99769,0.0,0.21341]
[1779648936532,56.61,76582.23,0.0,0.99769,0.0,0.21335]
[1779648942647,56.61,76582.33,0.0,0.99769,0.0,0.21332]
[1779648944224,56.61,76582.3,0.0,0.99769,0.0,0.21333]
[1779648944473,56.61,76582.3,0.0,0.99769,0.0,0.21333]
[1779648944571,56.61,76582.3,0.0,0.99769,0.0,0.21333]
[1779648949696,56.61,76583.43,0.0,0.9977,0.0,0.21292]
[1779648957753,56.61,76583.14,0.0,0.9977,0.0,0.21303]
[1779648961781,56.61,76577.37,0.0,0.99767,0.0,0.2151]
[1779648962788,56.61,76572.61,0.0,0.99765,0.0,0.21682]
[1779648971859,56.61,76571.95,0.0,0.99765,0.0,0.21706]
[1779648973238,56.61,76571.95,0.0,0.99765,0.0,0.21706]
[1779648978909,56.61,76571.78,0.0,0.99765,0.0,0.21713]
[1779648982502,56.61,76572.46,0.0,0.99765,0.0,0.21688]
[1779648982722,56.61,76572.46,0.0,0.99765,0.0,0.21688]
[1779648982760,56.61,76572.53,0.0,0.99765,0.0,0.21685]
[1779648988979,56.61,76572.51,0.0,0.99765,0.0,0.21686]
[1779648992000,56.61,76572.54,0.0,0.99767,0.0,0.21562]
[1779648996028,56.61,76574.31,0.0,0.99767,0.0,0.21498]
[1779648999049,56.61,76577.54,0.0,0.99769,0.0,0.21381]
[1779649006098,56.61,76575.95,0.0,0.99768,0.0,0.21439]
[1779649009119,56.61,76573.59,0.0,0.99767,0.0,0.21524]
[1779649015161,56.61,76572.62,0.0,0.99767,0.0,0.21559]
[1779649028252,56.61,76575.27,0.0,0.99768,0.0,0.21463]
[1779649029259,56.61,76577.3,0.0,0.99769,0.0,0.2139]
[1779649035301,56.61,76579.4,0.0,0.99769,0.0,0.21315]
[1779649045371,56.61,76579.31,0.0,0.99769,0.0,0.21318]
[1779649051413,56.61,76579.37,0.0,0.99771,0.0,0.21194]
[1779649056448,56.61,76580.39,0.0,0.99771,0.0,0.21158]
[1779649067525,56.61,76580.9,0.0,0.99771,0.0,0.21139]
[1779649068136,56.61,76580.9,0.0,0.99771,0.0,0.21139]
[1779649074574,56.61,76581.3,0.0,0.99772,0.0,0.21125]
[1779649082630,56.61,76581.59,0.0,0.99772,0.0,0.21115]
[1779649085298,56.61,76581.61,0.0,0.99772,0.0,0.21114]
[1779649085470,56.61,76581.61,0.0,0.99772,0.0,0.21114]
[1779649085511,56.61,76581.61,0.0,0.99772,0.0,0.21114]
[1779649097735,56.61,76581.71,0.0,0.99772,0.0,0.21111]
[1779649098742,56.61,76584.24,0.0,0.99773,0.0,0.21021]
[1779649103776,56.61,76584.5,0.0,0.99773,0.0,0.21012]
[1779649109818,56.61,76584.71,0.0,0.99773,0.0,0.21004]
[1779649112840,56.61,76585.03,0.0,0.99774,0.0,0.20872]
[1779649117874,56.61,76584.98,0.0,0.99774,0.0,0.20874]
[1779649122910,56.61,76586.44,0.0,0.99775,0.0,0.20823]
[1779649127944,56.61,76586.98,0.0,0.99775,0.0,0.20804]
[1779649133987,56.61,76586.07,0.0,0.99775,0.0,0.20836]
[1779649139022,56.61,76586.63,0.0,0.99775,0.0,0.20816]
[1779649146072,56.61,76586.48,0.0,0.99775,0.0,0.20821]
[1779649151107,56.61,76586.33,0.0,0.99775,0.0,0.20827]
[1779649156142,56.61,76589.82,0.0,0.99776,0.0,0.20704]
[1779649161178,56.61,76590.34,0.0,0.99777,0.0,0.20686]
[1779649167220,56.61,76593.58,0.0,0.99778,0.0,0.20573]
[1779649172255,56.61,76592.97,0.0,0.99779,0.0,0.20476]
[1779649174269,56.61,76587.37,0.0,0.99777,0.0,0.2067]
[1779649177290,56.61,76581.76,0.0,0.99774,0.0,0.20867]
[1779649178296,56.61,76577.71,0.0,0.99773,0.0,0.2101]
[1779649183332,56.61,76577.94,0.0,0.99773,0.0,0.21002]
[1779649188367,56.61,76578.21,0.0,0.99773,0.0,0.20993]
[1779649194410,56.61,76578.59,0.0,0.99773,0.0,0.20979]
[1779649201011,56.61,76578.84,0.0,0.99773,0.0,0.2097]
[1779649201459,56.61,76584.3,0.0,0.99775,0.0,0.20778]
[1779649203473,56.61,76582.58,0.0,0.99775,0.0,0.20838]
[1779649208508,56.61,76581.95,0.0,0.99774,0.0,0.2086]
[1779649209711,56.61,76581.95,0.0,0.99774,0.0,0.2086]
[1779649210522,56.61,76576.68,0.0,0.99772,0.0,0.21047]
[1779649211553,56.61,76576.68,0.0,0.99772,0.0,0.21047]
[1779649211722,56.61,76576.68,0.0,0.99772,0.0,0.21047]
[1779649211817,56.61,76577.44,0.0,0.99773,0.0,0.2102]
[1779649217571,56.61,76576.4,0.0,0.99772,0.0,0.21057]
[1779649219111,56.61,76576.4,0.0,0.99772,0.0,0.21057]
[1779649219153,56.61,76573.69,0.0,0.99771,0.0,0.21153]
[1779649219586,56.61,76569.02,0.0,0.99769,0.0,0.2132]
[1779649220593,56.61,76570.79,0.0,0.9977,0.0,0.21257]
[1779649221677,56.61,76570.79,0.0,0.9977,0.0,0.21257]
[1779649221722,56.61,76570.79,0.0,0.9977,0.0,0.21257]
[1779649221772,56.61,76572.63,0.0,0.9977,0.0,0.21191]
[1779649225628,56.61,76575.36,0.0,0.99772,0.0,0.21094]
[1779649226779,56.61,76583.79,0.0,0.99775,0.0,0.20796]
[1779649227642,56.61,76586.73,0.0,0.99776,0.0,0.20693]
[1779649230663,56.61,76588.66,0.0,0.99777,0.0,0.20625]
[1779649231670,56.61,76589.59,0.0,0.99779,0.0,0.20474]
[1779649236705,56.61,76590.43,0.0,0.99779,0.0,0.20445]
[1779649238201,56.61,76591.57,0.0,0.9978,0.0,0.20406]
[1779649238719,56.61,76595.5,0.0,0.99781,0.0,0.2027]
[1779649240045,56.61,76597.93,0.0,0.99782,0.0,0.20187]
[1779649242203,56.61,76598.57,0.0,0.99783,0.0,0.20165]
[1779649242221,56.61,76598.57,0.0,0.99783,0.0,0.20165]
[1779649242747,56.61,76598.63,0.0,0.99783,0.0,0.20163]
[1779649244763,56.61,76602.07,0.0,0.99784,0.0,0.20046]
[1779649249798,56.61,76602.45,0.0,0.99784,0.0,0.20033]
[1779649254833,56.61,76602.72,0.0,0.99784,0.0,0.20024]
[1779649255840,56.61,76604.45,0.0,0.99785,0.0,0.19965]
[1779649260877,56.61,76605.78,0.0,0.99786,0.0,0.1992]
[1779649261885,56.61,76613.3,0.0,0.99789,0.0,0.19667]
[1779649262892,56.61,76618.33,0.0,0.99791,0.0,0.19499]
[1779649263900,56.61,76622.73,0.0,0.99792,0.0,0.19354]
[1779649266921,56.61,76625.61,0.0,0.99793,0.0,0.19259]
[1779649267878,56.61,76625.61,0.0,0.99793,0.0,0.19259]
[1779649267897,56.61,76625.61,0.0,0.99793,0.0,0.19259]
[1779649267970,56.61,76625.61,0.0,0.99793,0.0,0.19259]
[1779649268048,56.61,76631.89,0.0,0.99796,0.0,0.19054]
[1779649268935,56.61,76634.28,0.0,0.99797,0.0,0.18976]
[1779649273970,56.61,76634.94,0.0,0.99797,0.0,0.18955]
[1779649279005,56.61,76631.11,0.0,0.99796,0.0,0.19079]
[1779649282030,56.61,76633.06,0.0,0.99796,0.0,0.19016]
[1779649283037,56.61,76635.2,0.0,0.99797,0.0,0.18947]
[1779649284959,56.61,76635.24,0.0,0.99797,0.0,0.18945]
[1779649284971,56.61,76635.24,0.0,0.99797,0.0,0.18945]
[1779649285220,56.61,76635.65,0.0,0.99797,0.0,0.18932]
[1779649288071,56.61,76637.4,0.0,0.99798,0.0,0.18876]
[1779649291093,56.61,76637.27,0.0,0.99799,0.0,0.18768]
[1779649291918,56.61,76637.27,0.0,0.99799,0.0,0.18768]
[1779649291971,56.61,76637.27,0.0,0.99799,0.0,0.18768]
[1779649292100,56.61,76637.16,0.0,0.99799,0.0,0.18772]
[1779649299149,56.61,76637.62,0.0,0.99799,0.0,0.18757]
[1779649304184,56.61,76637.41,0.0,0.99799,0.0,0.18764]
[1779649307205,56.61,76635.66,0.0,0.99799,0.0,0.1882]
[1779649308211,56.61,76633.58,0.0,0.99798,0.0,0.18887]
[1779649314254,56.61,76624.28,0.0,0.99794,0.0,0.1919]
[1779649315261,56.61,76620.62,0.0,0.99793,0.0,0.1931]
[1779649317275,56.61,76619.25,0.0,0.99792,0.0,0.19355]
[1779649321319,56.61,76616.39,0.0,0.99791,0.0,0.19449]
[1779649322315,56.61,76610.04,0.0,0.99788,0.0,0.19661]
[1779649323322,56.61,76606.88,0.0,0.99787,0.0,0.19767]
[1779649325336,56.61,76606.56,0.0,0.99787,0.0,0.19778]
[1779649328357,56.61,76616.52,0.0,0.99791,0.0,0.19445]
[1779649329364,56.61,76620.59,0.0,0.99793,0.0,0.19311]
[1779649330371,56.61,76620.84,0.0,0.99793,0.0,0.19302]
[1779649335406,56.61,76625.2,0.0,0.99794,0.0,0.19159]
[1779649337420,56.61,76626.85,0.0,0.99795,0.0,0.19106]
[1779649339434,56.61,76628.54,0.0,0.99796,0.0,0.19051]
[1779649344472,56.61,76629.35,0.0,0.99796,0.0,0.19024]
[1779649349507,56.61,76630.1,0.0,0.99796,0.0,0.19]
[1779649351522,56.61,76631.59,0.0,0.99798,0.0,0.1884]
[1779649355550,56.61,76635.45,0.0,0.998,0.0,0.18716]
[1779649356557,56.61,76638.6,0.0,0.99801,0.0,0.18615]
[1779649360585,56.61,76640.27,0.0,0.99801,0.0,0.18562]
[1779649361592,56.61,76642.73,0.0,0.99802,0.0,0.18484]
[1779649367634,56.61,76643.4,0.0,0.99803,0.0,0.18463]
[1779649374683,56.61,76643.95,0.0,0.99803,0.0,0.18445]
[1779649379718,56.61,76645.41,0.0,0.99803,0.0,0.18399]
[1779649381732,56.61,76643.67,0.0,0.99803,0.0,0.18454]
[1779649386767,56.61,76647.19,0.0,0.99804,0.0,0.18343]
[1779649388781,56.61,76643.68,0.0,0.99803,0.0,0.18454]
[1779649393816,56.61,76642.15,0.0,0.99802,0.0,0.18502]
[1779649399860,56.61,76641.34,0.0,0.99802,0.0,0.18528]
[1779649403885,56.61,76636.68,0.0,0.998,0.0,0.18676]
[1779649405900,56.61,76634.14,0.0,0.99799,0.0,0.18758]
[1779649406907,56.61,76630.32,0.0,0.99798,0.0,0.18881]
[1779649407914,56.61,76624.86,0.0,0.99796,0.0,0.19058]
[1779649408921,56.61,76622.75,0.0,0.99795,0.0,0.19127]
[1779649410935,56.61,76619.98,0.0,0.99794,0.0,0.19217]
[1779649411942,56.61,76616.86,0.0,0.99794,0.0,0.19206]
[1779649416977,56.61,76615.24,0.0,0.99793,0.0,0.19259]
[1779649418991,56.61,76613.29,0.0,0.99792,0.0,0.19324]
[1779649424026,56.61,76612.81,0.0,0.99792,0.0,0.1934]
[1779649429061,56.61,76612.33,0.0,0.99792,0.0,0.19355]
[1779649434096,56.61,76612.34,0.0,0.99792,0.0,0.19355]
[1779649439131,56.61,76614.31,0.0,0.99793,0.0,0.1929]
[1779649444166,56.61,76615.31,0.0,0.99793,0.0,0.19257]
[1779649449201,56.61,76614.72,0.0,0.99793,0.0,0.19277]
[1779649454236,56.61,76614.01,0.0,0.99792,0.0,0.193]
[1779649460277,56.61,76614.53,0.0,0.99793,0.0,0.19283]
[1779649465313,56.61,76613.57,0.0,0.99792,0.0,0.19314]
[1779649466320,56.61,76610.06,0.0,0.99791,0.0,0.1943]
[1779649467327,56.61,76606.98,0.0,0.9979,0.0,0.19533]
[1779649469341,56.61,76604.71,0.0,0.99789,0.0,0.19609]
[1779649470348,56.61,76602.19,0.0,0.99788,0.0,0.19693]
[1779649471355,56.61,76598.81,0.0,0.99788,0.0,0.19691]
[1779649477397,56.61,76598.34,0.0,0.99787,0.0,0.19706]
[1779649482436,56.61,76596.91,0.0,0.99787,0.0,0.19754]
[1779649487471,56.61,76597.17,0.0,0.99787,0.0,0.19746]
[1779649492505,56.61,76597.39,0.0,0.99787,0.0,0.19738]
[1779649495527,56.61,76589.74,0.0,0.99784,0.0,0.19997]
[1779649496534,56.61,76583.38,0.0,0.99781,0.0,0.20214]
[1779649497542,56.61,76583.21,0.0,0.99781,0.0,0.2022]
[1779649501569,56.61,76586.09,0.0,0.99782,0.0,0.20121]
[1779649502576,56.61,76588.12,0.0,0.99783,0.0,0.20052]
[1779649509625,56.61,76587.89,0.0,0.99783,0.0,0.2006]
[1779649515667,56.61,76587.8,0.0,0.99783,0.0,0.20063]
[1779649523723,56.61,76587.87,0.0,0.99783,0.0,0.20061]
[1779649524730,56.61,76594.69,0.0,0.99786,0.0,0.19829]
[1779649526744,56.61,76595.77,0.0,0.99786,0.0,0.19793]
[1779649531779,56.61,76594.38,0.0,0.99787,0.0,0.19723]
[1779649536814,56.61,76594.43,0.0,0.99787,0.0,0.19722]
[1779649542856,56.61,76595.69,0.0,0.99788,0.0,0.19679]
[1779649547891,56.61,76595.18,0.0,0.99787,0.0,0.19697]
[1779649551919,56.61,76592.93,0.0,0.99787,0.0,0.19772]
[1779649557960,56.61,76594.92,0.0,0.99787,0.0,0.19705]
[1779649564004,56.61,76595.19,0.0,0.99787,0.0,0.19696]
[1779649569038,56.61,76595.59,0.0,0.99788,0.0,0.19683]
[1779649574073,56.61,76597.44,0.0,0.99788,0.0,0.19621]
[1779649577094,56.61,76599.17,0.0,0.99789,0.0,0.19563]
[1779649583136,56.61,76599.59,0.0,0.99789,0.0,0.19549]
[1779649593206,56.61,76598.6,0.0,0.9979,0.0,0.19467]
[1779649599247,56.61,76599.24,0.0,0.9979,0.0,0.19446]
[1779649604283,56.61,76599.6,0.0,0.9979,0.0,0.19434]
[1779649609318,56.61,76599.91,0.0,0.99791,0.0,0.19423]
[1779649610325,56.61,76602.1,0.0,0.99791,0.0,0.19351]
[1779649618382,56.61,76602.28,0.0,0.99791,0.0,0.19345]
[1779649622410,56.61,76603.94,0.0,0.99792,0.0,0.1929]
[1779649624425,56.61,76605.7,0.0,0.99793,0.0,0.19232]
[1779649631473,56.61,76607.07,0.0,0.99793,0.0,0.19187]
[1779649636508,56.61,76607.85,0.0,0.99794,0.0,0.19161]
[1779649646578,56.61,76607.85,0.0,0.99794,0.0,0.19161]
[1779649656649,56.61,76607.85,0.0,0.99795,0.0,0.19048]
[1779649670748,56.61,76608.07,0.0,0.99795,0.0,0.19041]
[1779649675783,56.61,76608.08,0.0,0.99795,0.0,0.1904]
[1779649678804,56.61,76610.55,0.0,0.99796,0.0,0.1896]
[1779649686860,56.61,76611.25,0.0,0.99796,0.0,0.18937]
[1779649691895,56.61,76613.17,0.0,0.99797,0.0,0.18875]
[1779649696588,56.61,76611.09,0.0,0.99796,0.0,0.18942]
[1779649701965,56.61,76610.73,0.0,0.99796,0.0,0.18954]
[1779649702972,56.61,76608.65,0.0,0.99795,0.0,0.19022]
[1779649705993,56.61,76606.95,0.0,0.99795,0.0,0.19077]
[1779649710023,56.61,76603.97,0.0,0.99793,0.0,0.19175]
[1779649711030,56.61,76603.87,0.0,0.99795,0.0,0.19065]
[1779649712037,56.61,76606.34,0.0,0.99795,0.0,0.18984]
[1779649717073,56.61,76607.64,0.0,0.99796,0.0,0.18942]
[1779649722108,56.61,76607.97,0.0,0.99796,0.0,0.18931]
[1779649726136,56.61,76605.55,0.0,0.99795,0.0,0.1901]
[1779649727143,56.61,76603.02,0.0,0.99794,0.0,0.19092]
[1779649728150,56.61,76598.19,0.0,0.99792,0.0,0.19251]
[1779649730164,56.61,76596.48,0.0,0.99792,0.0,0.19308]
[1779649733186,56.61,76598.67,0.0,0.99792,0.0,0.19235]
[1779649744262,56.61,76598.57,0.0,0.99792,0.0,0.19239]
[1779649749297,56.61,76599.25,0.0,0.99793,0.0,0.19216]
[1779649754332,56.61,76600.97,0.0,0.99793,0.0,0.1916]
[1779649762388,56.61,76601.18,0.0,0.99793,0.0,0.19153]
[1779649767423,56.61,76602.84,0.0,0.99794,0.0,0.19098]
[1779649772458,56.61,76603.71,0.0,0.99796,0.0,0.18957]
[1779649777493,56.61,76603.45,0.0,0.99796,0.0,0.18965]
[1779649781522,56.61,76601.11,0.0,0.99795,0.0,0.19041]
[1779649786557,56.61,76600.11,0.0,0.99794,0.0,0.19074]
[1779649787564,56.61,76598.11,0.0,0.99793,0.0,0.1914]
[1779649789578,56.61,76595.89,0.0,0.99793,0.0,0.19213]
[1779649794613,56.61,76595.0,0.0,0.99792,0.0,0.19242]
[1779649800655,56.61,76598.03,0.0,0.99793,0.0,0.19142]
[1779649805690,56.61,76597.82,0.0,0.99793,0.0,0.19149]
[1779649806697,56.61,76600.01,0.0,0.99794,0.0,0.19077]
[1779649811735,56.61,76600.21,0.0,0.99794,0.0,0.19071]
[1779649812742,56.61,76602.96,0.0,0.99795,0.0,0.18981]
[1779649817778,56.61,76605.19,0.0,0.99796,0.0,0.18909]
[1779649823819,56.61,76604.47,0.0,0.99796,0.0,0.18932]
[1779649829861,56.61,76604.41,0.0,0.99796,0.0,0.18934]
[1779649831875,56.61,76604.47,0.0,0.99797,0.0,0.18819]
[1779649832882,56.61,76607.4,0.0,0.99798,0.0,0.18725]
[1779649833890,56.61,76611.82,0.0,0.998,0.0,0.18583]
[1779649836911,56.61,76614.24,0.0,0.99801,0.0,0.18505]
[1779649841946,56.61,76613.99,0.0,0.99801,0.0,0.18513]
[1779649846981,56.61,76614.13,0.0,0.99801,0.0,0.18509]
[1779649848995,56.61,76611.85,0.0,0.998,0.0,0.18582]
[1779649855037,56.61,76611.84,0.0,0.998,0.0,0.18582]
[1779649856044,56.61,76614.02,0.0,0.99801,0.0,0.18512]
[1779649861079,56.61,76614.24,0.0,0.99801,0.0,0.18505]
[1779649865107,56.61,76604.62,0.0,0.99797,0.0,0.18814]
[1779649866114,56.61,76599.73,0.0,0.99795,0.0,0.18973]
[1779649868128,56.61,76597.96,0.0,0.99795,0.0,0.19031]
[1779649873164,56.61,76597.87,0.0,0.99795,0.0,0.19034]
[1779649878199,56.61,76597.88,0.0,0.99795,0.0,0.19033]
[1779649883234,56.61,76597.56,0.0,0.99794,0.0,0.19044]
[1779649884241,56.61,76600.4,0.0,0.99796,0.0,0.18951]
[1779649888477,56.61,76601.49,0.0,0.99796,0.0,0.18916]
[1779649888723,56.61,76601.49,0.0,0.99796,0.0,0.18916]
[1779649888820,56.61,76601.46,0.0,0.99796,0.0,0.18917]
[1779649890284,56.61,76599.43,0.0,0.99795,0.0,0.18983]
[1779649892298,56.61,76599.35,0.0,0.99796,0.0,0.18872]
[1779649897333,56.61,76598.09,0.0,0.99796,0.0,0.18913]
[1779649902368,56.61,76596.87,0.0,0.99795,0.0,0.18953]
[1779649907403,56.61,76596.37,0.0,0.99795,0.0,0.18969]
[1779649912438,56.61,76596.2,0.0,0.99795,0.0,0.18975]
[1779649917473,56.61,76596.31,0.0,0.99795,0.0,0.18971]
[1779649919487,56.61,76593.92,0.0,0.99794,0.0,0.19049]
[1779649922508,56.61,76590.63,0.0,0.99793,0.0,0.19157]
[1779649927543,56.61,76592.42,0.0,0.99794,0.0,0.19099]
[1779649935599,56.61,76592.85,0.0,0.99794,0.0,0.19084]
[1779649937614,56.61,76597.84,0.0,0.99796,0.0,0.18921]
[1779649942649,56.61,76598.4,0.0,0.99796,0.0,0.18903]
[1779649947684,56.61,76596.92,0.0,0.99795,0.0,0.18951]
[1779649951712,56.61,76596.9,0.0,0.99797,0.0,0.18839]
[1779649956747,56.61,76596.69,0.0,0.99797,0.0,0.18846]
[1779649961782,56.61,76595.27,0.0,0.99796,0.0,0.18892]
[1779649966817,56.61,76595.21,0.0,0.99796,0.0,0.18894]
[1779649976887,56.61,76595.14,0.0,0.99796,0.0,0.18896]
[1779649980915,56.61,76597.01,0.0,0.99797,0.0,0.18835]
[1779649985950,56.61,76597.17,0.0,0.99797,0.0,0.1883]
[1779649994007,56.61,76596.93,0.0,0.99797,0.0,0.18838]
[1779650005084,56.61,76594.32,0.0,0.99796,0.0,0.18923]
[1779650010118,56.61,76593.83,0.0,0.99795,0.0,0.18939]
[1779650012133,56.61,76593.41,0.0,0.99796,0.0,0.18839]
[1779650016160,56.61,76591.25,0.0,0.99796,0.0,0.18909]
[1779650021196,56.61,76583.87,0.0,0.99793,0.0,0.19151]
[1779650022203,56.61,76579.98,0.0,0.99791,0.0,0.1928]
[1779650026231,56.61,76577.62,0.0,0.9979,0.0,0.19358]
[1779650032273,56.61,76575.97,0.0,0.9979,0.0,0.19413]
[1779650037309,56.61,76575.4,0.0,0.99789,0.0,0.19432]
[1779650042344,56.61,76575.44,0.0,0.99789,0.0,0.1943]
[1779650046372,56.61,76572.12,0.0,0.99788,0.0,0.19541]
[1779650047379,56.61,76568.64,0.0,0.99787,0.0,0.19658]
[1779650048385,56.61,76566.33,0.0,0.99786,0.0,0.19736]
[1779650051407,56.61,76564.03,0.0,0.99785,0.0,0.19814]
[1779650056442,56.61,76562.89,0.0,0.99784,0.0,0.19853]
[1779650061477,56.61,76563.62,0.0,0.99785,0.0,0.19828]
[1779650069534,56.61,76561.4,0.0,0.99784,0.0,0.19904]
[1779650072555,56.61,76561.44,0.0,0.99785,0.0,0.19785]
[1779650077590,56.61,76563.59,0.0,0.99786,0.0,0.19712]
[1779650082625,56.61,76563.12,0.0,0.99786,0.0,0.19728]
[1779650088667,56.61,76562.08,0.0,0.99785,0.0,0.19763]
[1779650090681,56.61,76556.72,0.0,0.99783,0.0,0.19945]
[1779650091688,56.61,76552.69,0.0,0.99781,0.0,0.20083]
[1779650092695,56.61,76550.74,0.0,0.9978,0.0,0.2015]
[1779650097730,56.61,76549.97,0.0,0.9978,0.0,0.20177]
[1779650103779,56.61,76548.65,0.0,0.9978,0.0,0.20222]
[1779650104799,56.61,76544.06,0.0,0.99778,0.0,0.20382]
[1779650106665,56.61,76545.21,0.0,0.99778,0.0,0.20342]
[1779650107225,56.61,76545.28,0.0,0.99778,0.0,0.20339]
[1779650112854,56.61,76545.99,0.0,0.99778,0.0,0.20314]
[1779650117890,56.61,76548.21,0.0,0.99779,0.0,0.20238]
[1779650120911,56.61,76543.24,0.0,0.99777,0.0,0.2041]
[1779650121918,56.61,76539.41,0.0,0.99776,0.0,0.20544]
[1779650126954,56.61,76538.07,0.0,0.99775,0.0,0.20591]
[1779650131988,56.61,76538.86,0.0,0.99777,0.0,0.20442]
[1779650134002,56.61,76540.78,0.0,0.99778,0.0,0.20375]
[1779650136195,56.61,76540.83,0.0,0.99778,0.0,0.20374]
[1779650136223,56.61,76540.83,0.0,0.99778,0.0,0.20374]
[1779650137023,56.61,76538.72,0.0,0.99777,0.0,0.20447]
[1779650145079,56.61,76537.74,0.0,0.99776,0.0,0.20481]
[1779650147092,56.61,76534.48,0.0,0.99775,0.0,0.20596]
[1779650151121,56.61,76536.89,0.0,0.99776,0.0,0.20511]
[1779650156156,56.61,76541.08,0.0,0.99778,0.0,0.20365]
[1779650162198,56.61,76542.15,0.0,0.99778,0.0,0.20328]
[1779650165219,56.61,76535.43,0.0,0.99775,0.0,0.20562]
[1779650166226,56.61,76533.79,0.0,0.99775,0.0,0.2062]
[1779650171261,56.61,76533.47,0.0,0.99774,0.0,0.20631]
[1779650176296,56.61,76532.65,0.0,0.99774,0.0,0.2066]
[1779650181331,56.61,76532.58,0.0,0.99774,0.0,0.20663]
[1779650187373,56.61,76530.27,0.0,0.99773,0.0,0.20744]
[1779650188380,56.61,76528.52,0.0,0.99772,0.0,0.20806]
[1779650191401,56.61,76527.34,0.0,0.99773,0.0,0.20726]
[1779650197443,56.61,76525.82,0.0,0.99772,0.0,0.2078]
[1779650201473,56.61,76534.85,0.0,0.99776,0.0,0.20462]
[1779650202480,56.61,76540.43,0.0,0.99779,0.0,0.20267]
[1779650203487,56.61,76543.73,0.0,0.9978,0.0,0.20153]
[1779650208521,56.61,76540.97,0.0,0.99779,0.0,0.20249]
[1779650209529,56.61,76539.32,0.0,0.99778,0.0,0.20306]
[1779650210537,56.61,76554.34,0.0,0.99784,0.0,0.1979]
[1779650211543,56.61,76557.8,0.0,0.99786,0.0,0.19673]
[1779650216578,56.61,76557.43,0.0,0.99786,0.0,0.19685]
[1779650217589,56.61,76566.92,0.0,0.9979,0.0,0.19367]
[1779650218596,56.61,76578.16,0.0,0.99794,0.0,0.18996]
[1779650219603,56.61,76579.79,0.0,0.99795,0.0,0.18942]
[1779650226652,56.61,76580.04,0.0,0.99795,0.0,0.18934]
[1779650230685,56.61,76588.25,0.0,0.99798,0.0,0.18668]
[1779650232699,56.61,76589.48,0.0,0.99798,0.0,0.18628]
[1779650237734,56.61,76589.61,0.0,0.99799,0.0,0.18624]
[1779650242768,56.61,76590.07,0.0,0.99799,0.0,0.18609]
[1779650247804,56.61,76590.72,0.0,0.99799,0.0,0.18588]
[1779650251832,56.61,76590.74,0.0,0.998,0.0,0.18476]
[1779650256867,56.61,76585.37,0.0,0.99798,0.0,0.18648]
[1779650262909,56.61,76582.69,0.0,0.99797,0.0,0.18735]
[1779650266937,56.61,76581.03,0.0,0.99796,0.0,0.18788]
[1779650272979,56.61,76580.71,0.0,0.99796,0.0,0.18799]
[1779650278014,56.61,76582.52,0.0,0.99797,0.0,0.1874]
[1779650279137,56.61,76582.52,0.0,0.99797,0.0,0.1874]
[1779650279218,56.61,76600.79,0.0,0.99804,0.0,0.18157]
[1779650280033,56.61,76630.98,0.0,0.99815,0.0,0.17228]
[1779650281041,56.61,76634.1,0.0,0.99816,0.0,0.17134]
[1779650282601,56.61,76634.11,0.0,0.99816,0.0,0.17134]
[1779650286076,56.61,76640.57,0.0,0.99818,0.0,0.16942]
[1779650287083,56.61,76643.72,0.0,0.9982,0.0,0.16849]
[1779650288109,56.61,76650.35,0.0,0.99822,0.0,0.16655]
[1779650289110,56.61,76656.04,0.0,0.99824,0.0,0.16489]
[1779650291124,56.61,76654.44,0.0,0.99823,0.0,0.16536]
[1779650292131,56.61,76652.16,0.0,0.99823,0.0,0.16602]
[1779650295152,56.61,76654.09,0.0,0.99823,0.0,0.16546]
[1779650299180,56.61,76660.24,0.0,0.99825,0.0,0.16368]
[1779650299359,56.61,76660.24,0.0,0.99825,0.0,0.16368]
[1779650299472,56.61,76660.24,0.0,0.99825,0.0,0.16368]
[1779650300187,56.61,76660.63,0.0,0.99825,0.0,0.16357]
[1779650305222,56.61,76661.76,0.0,0.99826,0.0,0.16325]
[1779650310257,56.61,76656.09,0.0,0.99824,0.0,0.16488]
[1779650311264,56.61,76650.7,0.0,0.99823,0.0,0.16542]
[1779650312271,56.61,76646.21,0.0,0.99822,0.0,0.16672]
[1779650313256,56.61,76646.21,0.0,0.99822,0.0,0.16672]
[1779650313278,56.61,76643.33,0.0,0.99821,0.0,0.16757]
[1779650313473,56.61,76643.33,0.0,0.99821,0.0,0.16757]
[1779650319320,56.61,76644.54,0.0,0.99821,0.0,0.16721]
[1779650324355,56.61,76643.58,0.0,0.99821,0.0,0.16749]
[1779650329389,56.61,76643.54,0.0,0.99821,0.0,0.1675]
[1779650334425,56.61,76643.99,0.0,0.99821,0.0,0.16737]
[1779650339464,56.61,76644.42,0.0,0.99821,0.0,0.16725]
[1779650344499,56.61,76643.82,0.0,0.99821,0.0,0.16742]
[1779650349534,56.61,76646.01,0.0,0.99821,0.0,0.16678]
[1779650352555,56.61,76643.17,0.0,0.9982,0.0,0.16761]
[1779650357590,56.61,76643.52,0.0,0.99821,0.0,0.16751]
[1779650362624,56.61,76634.7,0.0,0.99818,0.0,0.17011]
[1779650363632,56.61,76632.84,0.0,0.99817,0.0,0.17067]
[1779650368666,56.61,76632.37,0.0,0.99817,0.0,0.17081]
[1779650373702,56.61,76632.43,0.0,0.99818,0.0,0.16974]
[1779650378737,56.61,76632.41,0.0,0.99818,0.0,0.16975]
[1779650383772,56.61,76632.53,0.0,0.99818,0.0,0.16971]
[1779650385763,56.61,76631.5,0.0,0.99817,0.0,0.17002]
[1779650385973,56.61,76631.5,0.0,0.99817,0.0,0.17002]
[1779650385994,56.61,76630.41,0.0,0.99817,0.0,0.17034]
[1779650391828,56.61,76630.79,0.0,0.99817,0.0,0.17023]
[1779650393842,56.61,76628.4,0.0,0.99816,0.0,0.17094]
[1779650398877,56.61,76625.35,0.0,0.99815,0.0,0.17185]
[1779650399883,56.61,76623.18,0.0,0.99815,0.0,0.17251]
[1779650405904,56.61,76622.8,0.0,0.99814,0.0,0.17262]
[1779650408947,56.61,76624.68,0.0,0.99815,0.0,0.17206]
[1779650413982,56.61,76625.93,0.0,0.99816,0.0,0.17168]
[1779650419016,56.61,76625.88,0.0,0.99815,0.0,0.17169]
[1779650424053,56.61,76626.33,0.0,0.99816,0.0,0.17156]
[1779650429088,56.61,76626.68,0.0,0.99816,0.0,0.17146]
[1779650432109,56.61,76626.64,0.0,0.99817,0.0,0.17041]
[1779650436141,56.61,76613.33,0.0,0.99812,0.0,0.17442]
[1779650437148,56.61,76607.24,0.0,0.9981,0.0,0.17628]
[1779650438155,56.61,76603.0,0.0,0.99808,0.0,0.17759]
[1779650439162,56.61,76601.35,0.0,0.99808,0.0,0.1781]
[1779650440169,56.61,76599.78,0.0,0.99807,0.0,0.17859]
[1779650442183,56.61,76596.93,0.0,0.99806,0.0,0.17948]
[1779650443190,56.61,76600.02,0.0,0.99807,0.0,0.17852]
[1779650449232,56.61,76600.64,0.0,0.99807,0.0,0.17832]
[1779650450239,56.61,76602.43,0.0,0.99808,0.0,0.17777]
[1779650455274,56.61,76602.73,0.0,0.99808,0.0,0.17768]
[1779650458295,56.61,76606.87,0.0,0.9981,0.0,0.1764]
[1779650460391,56.61,76607.5,0.0,0.9981,0.0,0.1762]
[1779650460469,56.61,76607.64,0.0,0.9981,0.0,0.17616]
[1779650461316,56.61,76609.58,0.0,0.99811,0.0,0.17557]
[1779650464337,56.61,76611.32,0.0,0.99811,0.0,0.17503]
[1779650469372,56.61,76611.17,0.0,0.99811,0.0,0.17508]
[1779650473400,56.61,76609.06,0.0,0.99811,0.0,0.17573]
[1779650478437,56.61,76609.26,0.0,0.99811,0.0,0.17566]
[1779650486494,56.61,76609.31,0.0,0.99811,0.0,0.17565]
[1779650491529,56.61,76609.28,0.0,0.99812,0.0,0.17458]
[1779650501600,56.61,76608.75,0.0,0.99812,0.0,0.17474]
[1779650506636,56.61,76609.21,0.0,0.99812,0.0,0.1746]
[1779650509657,56.61,76612.9,0.0,0.99813,0.0,0.17348]
[1779650510664,56.61,76617.94,0.0,0.99815,0.0,0.17196]
[1779650515699,56.61,76618.95,0.0,0.99815,0.0,0.17166]
[1779650521741,56.61,76620.11,0.0,0.99816,0.0,0.17131]
[1779650527783,56.61,76619.12,0.0,0.99815,0.0,0.17161]
[1779650532819,56.61,76618.4,0.0,0.99815,0.0,0.17182]
[1779650537854,56.61,76619.33,0.0,0.99815,0.0,0.17154]
[1779650543896,56.61,76620.33,0.0,0.99816,0.0,0.17124]
[1779650548931,56.61,76620.18,0.0,0.99816,0.0,0.17129]
[1779650552959,56.61,76620.25,0.0,0.99817,0.0,0.17021]
[1779650557995,56.61,76620.26,0.0,0.99817,0.0,0.17021]
[1779650563034,56.61,76620.14,0.0,0.99817,0.0,0.17024]
[1779650568069,56.61,76619.62,0.0,0.99817,0.0,0.1704]
[1779650574111,56.61,76617.64,0.0,0.99816,0.0,0.17099]
[1779650579146,56.61,76618.34,0.0,0.99816,0.0,0.17078]
[1779650581160,56.61,76613.34,0.0,0.99814,0.0,0.17228]
[1779650582167,56.61,76606.25,0.0,0.99812,0.0,0.17443]
[1779650585188,56.61,76604.28,0.0,0.99811,0.0,0.17503]
[1779650588209,56.61,76606.45,0.0,0.99812,0.0,0.17437]
[1779650593244,56.61,76605.1,0.0,0.99811,0.0,0.17478]
[1779650598279,56.61,76605.8,0.0,0.99812,0.0,0.17457]
[1779650600298,56.61,76611.47,0.0,0.99814,0.0,0.17285]
[1779650604355,56.61,76612.14,0.0,0.99814,0.0,0.17264]
[1779650605991,56.61,76612.35,0.0,0.99814,0.0,0.17258]
[1779650606398,56.61,76612.35,0.0,0.99814,0.0,0.17258]
[1779650611375,56.61,76613.29,0.0,0.99815,0.0,0.17123]
[1779650621444,56.61,76614.62,0.0,0.99816,0.0,0.17084]
[1779650625845,56.61,76614.66,0.0,0.99816,0.0,0.17082]
[1779650625972,56.61,76614.66,0.0,0.99816,0.0,0.17082]
[1779650626081,56.61,76614.66,0.0,0.99816,0.0,0.17082]
[1779650626222,56.61,76614.66,0.0,0.99816,0.0,0.17082]
[1779650626230,56.61,76614.66,0.0,0.99816,0.0,0.17082]
[1779650626470,56.61,76614.66,0.0,0.99816,0.0,0.17082]
[1779650626571,56.61,76614.66,0.0,0.99816,0.0,0.17082]
[1779650627487,56.61,76612.47,0.0,0.99815,0.0,0.17148]
[1779650633529,56.61,76612.36,0.0,0.99815,0.0,0.17151]
[1779650634535,56.61,76610.76,0.0,0.99815,0.0,0.17199]
[1779650637080,56.61,76610.6,0.0,0.99814,0.0,0.17204]
[1779650637223,56.61,76610.6,0.0,0.99814,0.0,0.17204]
[1779650637557,56.61,76610.52,0.0,0.99814,0.0,0.17207]
[1779650638225,56.61,76610.52,0.0,0.99814,0.0,0.17207]
[1779650638240,56.61,76610.52,0.0,0.99814,0.0,0.17207]
[1779650638470,56.61,76610.52,0.0,0.99814,0.0,0.17207]
[1779650645613,56.61,76609.75,0.0,0.99814,0.0,0.1723]
[1779650647627,56.61,76612.44,0.0,0.99815,0.0,0.17149]
[1779650650178,56.61,76612.47,0.0,0.99815,0.0,0.17148]
[1779650650220,56.61,76612.47,0.0,0.99815,0.0,0.17148]
[1779650650647,56.61,76611.73,0.0,0.99815,0.0,0.1717]
[1779650651627,56.61,76611.73,0.0,0.99815,0.0,0.1717]
[1779650651721,56.61,76611.58,0.0,0.99815,0.0,0.17175]
[1779650651757,56.61,76611.58,0.0,0.99815,0.0,0.17175]
[1779650651978,56.61,76611.58,0.0,0.99815,0.0,0.17175]
[1779650662734,56.61,76611.78,0.0,0.99815,0.0,0.17169]
[1779650663741,56.61,76615.53,0.0,0.99816,0.0,0.17056]
[1779650666112,56.61,76615.99,0.0,0.99816,0.0,0.17043]
[1779650666225,56.61,76615.99,0.0,0.99816,0.0,0.17043]
[1779650666302,56.61,76616.23,0.0,0.99817,0.0,0.17035]
[1779650667445,56.61,76616.23,0.0,0.99817,0.0,0.17035]
[1779650667475,56.61,76616.23,0.0,0.99817,0.0,0.17035]
[1779650667561,56.61,76616.23,0.0,0.99817,0.0,0.17035]
[1779650667721,56.61,76616.29,0.0,0.99817,0.0,0.17034]
[1779650671797,56.61,76616.5,0.0,0.99818,0.0,0.16922]
[1779650681867,56.61,76616.58,0.0,0.99818,0.0,0.1692]
[1779650685085,56.61,76616.58,0.0,0.99818,0.0,0.1692]
[1779650685220,56.61,76616.58,0.0,0.99818,0.0,0.1692]
[1779650685292,56.61,76616.58,0.0,0.99818,0.0,0.1692]
[1779650686399,56.61,76616.58,0.0,0.99818,0.0,0.1692]
[1779650686472,56.61,76616.58,0.0,0.99818,0.0,0.1692]
[1779650686725,56.61,76616.58,0.0,0.99818,0.0,0.1692]
[1779650687911,56.61,76614.75,0.0,0.99817,0.0,0.16974]
[1779650689320,56.61,76613.27,0.0,0.99817,0.0,0.17018]
[1779650690932,56.61,76610.79,0.0,0.99816,0.0,0.17092]
[1779650692356,56.61,76610.79,0.0,0.99816,0.0,0.17092]
[1779650692473,56.61,76610.79,0.0,0.99816,0.0,0.17092]
[1779650692557,56.61,76610.81,0.0,0.99816,0.0,0.17092]
[1779650697981,56.61,76610.77,0.0,0.99816,0.0,0.17093]
[1779650701096,56.61,76610.77,0.0,0.99816,0.0,0.17093]
[1779650701188,56.61,76610.77,0.0,0.99816,0.0,0.17093]
[1779650701222,56.61,76610.77,0.0,0.99816,0.0,0.17093]
[1779650705030,56.61,76613.29,0.0,0.99817,0.0,0.17017]
[1779650711071,56.61,76613.52,0.0,0.99817,0.0,0.17011]
[1779650713053,56.61,76613.53,0.0,0.99817,0.0,0.1701]
[1779650713221,56.61,76613.53,0.0,0.99817,0.0,0.1701]
[1779650713314,56.61,76613.53,0.0,0.99817,0.0,0.1701]
[1779650714281,56.61,76613.53,0.0,0.99817,0.0,0.1701]
[1779650714402,56.61,76613.53,0.0,0.99817,0.0,0.1701]
[1779650714473,56.61,76613.53,0.0,0.99817,0.0,0.1701]
[1779650716107,56.61,76606.22,0.0,0.99814,0.0,0.1723]
[1779650717114,56.61,76602.31,0.0,0.99813,0.0,0.17348]
[1779650719269,56.61,76602.28,0.0,0.99813,0.0,0.17349]
[1779650719438,56.61,76602.28,0.0,0.99813,0.0,0.17349]
[1779650719470,56.61,76602.28,0.0,0.99813,0.0,0.17349]
[1779650719507,56.61,76602.28,0.0,0.99813,0.0,0.17349]
[1779650719725,56.61,76602.28,0.0,0.99813,0.0,0.17349]
[1779650719539,56.61,76601.65,0.0,0.99812,0.0,0.17368]
[1779650720134,56.61,76600.32,0.0,0.99812,0.0,0.17409]
[1779650728191,56.61,76600.22,0.0,0.99812,0.0,0.17412]
[1779650731691,56.61,76600.15,0.0,0.99812,0.0,0.17414]
[1779650731719,56.61,76600.15,0.0,0.99812,0.0,0.17414]
[1779650731736,56.61,76600.15,0.0,0.99813,0.0,0.17306]
[1779650732692,56.61,76600.15,0.0,0.99813,0.0,0.17306]
[1779650732723,56.61,76600.15,0.0,0.99813,0.0,0.17306]
[1779650732790,56.61,76599.82,0.0,0.99813,0.0,0.17316]
[1779650732972,56.61,76599.82,0.0,0.99813,0.0,0.17316]
[1779650741282,56.61,76598.96,0.0,0.99813,0.0,0.17343]
[1779650748331,56.61,76598.01,0.0,0.99812,0.0,0.17371]
[1779650749953,56.61,76598.09,0.0,0.99812,0.0,0.17369]
[1779650749971,56.61,76598.09,0.0,0.99812,0.0,0.17369]
[1779650750345,56.61,76597.94,0.0,0.99812,0.0,0.17374]
[1779650751203,56.61,76597.94,0.0,0.99812,0.0,0.17374]
[1779650751221,56.61,76597.94,0.0,0.99812,0.0,0.17374]
[1779650751324,56.61,76597.94,0.0,0.99812,0.0,0.17374]
[1779650751471,56.61,76597.94,0.0,0.99812,0.0,0.17374]
[1779650757394,56.61,76597.79,0.0,0.99812,0.0,0.17378]
[1779650758400,56.61,76595.04,0.0,0.99811,0.0,0.17462]
[1779650764442,56.61,76594.92,0.0,0.99811,0.0,0.17466]
[1779650765936,56.61,76594.92,0.0,0.99811,0.0,0.17466]
[1779650765970,56.61,76594.92,0.0,0.99811,0.0,0.17466]
[1779650766023,56.61,76594.92,0.0,0.99811,0.0,0.17466]
[1779650766855,56.61,76594.92,0.0,0.99811,0.0,0.17466]
[1779650766869,56.61,76594.92,0.0,0.99811,0.0,0.17466]
[1779650766971,56.61,76594.92,0.0,0.99811,0.0,0.17466]
[1779650767464,56.61,76597.1,0.0,0.99812,0.0,0.17399]
[1779650775519,56.61,76597.6,0.0,0.99812,0.0,0.17384]
[1779650781563,56.61,76597.34,0.0,0.99812,0.0,0.17392]
[1779650783169,56.61,76596.69,0.0,0.99812,0.0,0.17412]
[1779650783221,56.61,76596.69,0.0,0.99812,0.0,0.17412]
[1779650783577,56.61,76595.88,0.0,0.99811,0.0,0.17436]
[1779650785591,56.61,76589.43,0.0,0.99809,0.0,0.17634]
[1779650786486,56.61,76589.43,0.0,0.99809,0.0,0.17634]
[1779650786549,56.61,76589.43,0.0,0.99809,0.0,0.17634]
[1779650786720,56.61,76589.43,0.0,0.99809,0.0,0.17634]
[1779650786758,56.61,76587.58,0.0,0.99808,0.0,0.17691]
[1779650789619,56.61,76586.35,0.0,0.99808,0.0,0.17729]
[1779650791633,56.61,76586.3,0.0,0.99809,0.0,0.17622]
[1779650796453,56.61,76585.95,0.0,0.99809,0.0,0.17633]
[1779650796471,56.61,76585.95,0.0,0.99809,0.0,0.17633]
[1779650796668,56.61,76585.93,0.0,0.99809,0.0,0.17633]
[1779650797452,56.61,76585.93,0.0,0.99809,0.0,0.17633]
[1779650797473,56.61,76585.93,0.0,0.99809,0.0,0.17633]
[1779650797603,56.61,76585.93,0.0,0.99809,0.0,0.17633]
[1779650797721,56.61,76585.93,0.0,0.99809,0.0,0.17633]
[1779650798682,56.61,76583.75,0.0,0.99808,0.0,0.17701]
[1779650804138,56.61,76582.97,0.0,0.99808,0.0,0.17725]
[1779650804220,56.61,76582.97,0.0,0.99808,0.0,0.17725]
[1779650804307,56.61,76582.97,0.0,0.99808,0.0,0.17725]
[1779650806593,56.61,76583.05,0.0,0.99808,0.0,0.17722]
[1779650806720,56.61,76583.05,0.0,0.99808,0.0,0.17722]
[1779650806734,56.61,76583.05,0.0,0.99808,0.0,0.17722]
[1779650806821,56.61,76584.13,0.0,0.99808,0.0,0.17689]
[1779650806971,56.61,76584.13,0.0,0.99808,0.0,0.17689]
[1779650810766,56.61,76586.59,0.0,0.99809,0.0,0.17613]
[1779650811067,56.61,76586.59,0.0,0.99809,0.0,0.17613]
[1779650811220,56.61,76586.59,0.0,0.99809,0.0,0.17613]
[1779650811682,56.61,76586.59,0.0,0.99809,0.0,0.17613]
[1779650811724,56.61,76586.59,0.0,0.99809,0.0,0.17613]
[1779650811739,56.61,76586.59,0.0,0.99809,0.0,0.17613]
[1779650811773,56.61,76586.76,0.0,0.99809,0.0,0.17608]
[1779650811973,56.61,76586.76,0.0,0.99809,0.0,0.17608]
[1779650817815,56.61,76585.53,0.0,0.99809,0.0,0.17646]
[1779650818824,56.61,76583.15,0.0,0.99808,0.0,0.17719]
[1779650819774,56.61,76583.15,0.0,0.99808,0.0,0.17719]
[1779650819831,56.61,76582.97,0.0,0.99808,0.0,0.17725]
[1779650819971,56.61,76582.97,0.0,0.99808,0.0,0.17725]
[1779650820838,56.61,76578.95,0.0,0.99806,0.0,0.1785]
[1779650820928,56.61,76578.95,0.0,0.99806,0.0,0.1785]
[1779650820937,56.61,76578.95,0.0,0.99806,0.0,0.1785]
[1779650820970,56.61,76578.95,0.0,0.99806,0.0,0.1785]
[1779650821845,56.61,76576.21,0.0,0.99805,0.0,0.17935]
[1779650824884,56.61,76575.78,0.0,0.99805,0.0,0.17949]
[1779650824974,56.61,76575.78,0.0,0.99805,0.0,0.17949]
[1779650825070,56.61,76578.75,0.0,0.99806,0.0,0.17856]
[1779650826290,56.61,76578.75,0.0,0.99806,0.0,0.17856]
[1779650826355,56.61,76578.75,0.0,0.99806,0.0,0.17856]
[1779650826472,56.61,76578.75,0.0,0.99806,0.0,0.17856]
[1779650826555,56.61,76580.5,0.0,0.99807,0.0,0.17802]
[1779650827887,56.61,76581.41,0.0,0.99807,0.0,0.17773]
[1779650832921,56.61,76581.71,0.0,0.99807,0.0,0.17764]
[1779650838148,56.61,76581.69,0.0,0.99807,0.0,0.17765]
[1779650838219,56.61,76581.69,0.0,0.99807,0.0,0.17765]
[1779650838519,56.61,76580.7,0.0,0.99807,0.0,0.17795]
[1779650839834,56.61,76580.7,0.0,0.99807,0.0,0.17795]
[1779650839910,56.61,76580.71,0.0,0.99807,0.0,0.17795]
[1779650839982,56.61,76580.71,0.0,0.99807,0.0,0.17795]
[1779650843999,56.61,76578.2,0.0,0.99806,0.0,0.17873]
[1779650845008,56.61,76579.32,0.0,0.99806,0.0,0.17838]
[1779650846013,56.61,76580.49,0.0,0.99807,0.0,0.17802]
[1779650847003,56.61,76580.49,0.0,0.99807,0.0,0.17802]
[1779650847098,56.61,76580.49,0.0,0.99807,0.0,0.17802]
[1779650847226,56.61,76580.49,0.0,0.99807,0.0,0.17802]
[1779650847312,56.61,76580.49,0.0,0.99807,0.0,0.17802]
[1779650849975,56.61,76580.44,0.0,0.99807,0.0,0.17803]
[1779650850416,56.61,76580.44,0.0,0.99807,0.0,0.17803]
[1779650851979,56.61,76580.43,0.0,0.99807,0.0,0.17804]
[1779650852243,56.61,76580.43,0.0,0.99807,0.0,0.17804]
[1779650852329,56.61,76580.42,0.0,0.99808,0.0,0.17694]
[1779650853696,56.61,76575.62,0.0,0.99806,0.0,0.17844]
[1779650854071,56.61,76574.8,0.0,0.99806,0.0,0.17869]
[1779650855976,56.61,76574.6,0.0,0.99806,0.0,0.17875]
[1779650856114,56.61,76574.6,0.0,0.99806,0.0,0.17875]
[1779650856197,56.61,76573.44,0.0,0.99805,0.0,0.17912]
[1779650859991,56.61,76573.63,0.0,0.99805,0.0,0.17906]
[1779650860157,56.61,76573.63,0.0,0.99805,0.0,0.17906]
[1779650863979,56.61,76573.67,0.0,0.99806,0.0,0.17905]
[1779650864128,56.61,76573.67,0.0,0.99806,0.0,0.17905]
[1779650865976,56.61,76573.67,0.0,0.99806,0.0,0.17905]
[1779650866314,56.61,76573.67,0.0,0.99806,0.0,0.17905]
[1779650869977,56.61,76573.7,0.0,0.99806,0.0,0.17904]
[1779650870076,56.61,76573.7,0.0,0.99806,0.0,0.17904]
[1779650873978,56.61,76575.09,0.0,0.99806,0.0,0.1786]
[1779650874070,56.61,76575.09,0.0,0.99806,0.0,0.1786]
[1779650875980,56.61,76574.92,0.0,0.99806,0.0,0.17865]
[1779650876024,56.61,76574.92,0.0,0.99806,0.0,0.17865]
[1779650876049,56.61,76574.92,0.0,0.99806,0.0,0.17865]
[1779650876222,56.61,76574.92,0.0,0.99806,0.0,0.17865]
[1779650876323,56.61,76574.92,0.0,0.99806,0.0,0.17865]
[1779650879973,56.61,76574.92,0.0,0.99806,0.0,0.17865]
[1779650880381,56.61,76574.92,0.0,0.99806,0.0,0.17865]
[1779650881261,56.61,76576.83,0.0,0.99807,0.0,0.17806]
[1779650886577,56.61,76577.32,0.0,0.99807,0.0,0.17791]
[1779650886642,56.61,76577.32,0.0,0.99807,0.0,0.17791]
[1779650886722,56.61,76577.32,0.0,0.99807,0.0,0.17791]
[1779650886954,56.61,76577.57,0.0,0.99807,0.0,0.17783]
[1779650886970,56.61,76577.57,0.0,0.99807,0.0,0.17783]
[1779650887303,56.61,76579.75,0.0,0.99808,0.0,0.17715]
[1779650892338,56.61,76580.22,0.0,0.99808,0.0,0.17701]
[1779650894131,56.61,76580.58,0.0,0.99808,0.0,0.17689]
[1779650894222,56.61,76580.58,0.0,0.99808,0.0,0.17689]
[1779650894233,56.61,76580.58,0.0,0.99808,0.0,0.17689]
[1779650897976,56.61,76580.69,0.0,0.99808,0.0,0.17686]
[1779650898190,56.61,76580.69,0.0,0.99808,0.0,0.17686]
[1779650901974,56.61,76580.69,0.0,0.99808,0.0,0.17686]
[1779650902425,56.61,76580.69,0.0,0.99808,0.0,0.17686]
[1779650905981,56.61,76580.74,0.0,0.99808,0.0,0.17685]
[1779650906098,56.61,76580.74,0.0,0.99808,0.0,0.17685]
[1779650907980,56.61,76580.74,0.0,0.99808,0.0,0.17685]
[1779650908056,56.61,76580.74,0.0,0.99808,0.0,0.17685]
[1779650908688,56.61,76580.74,0.0,0.99808,0.0,0.17685]
[1779650908722,56.61,76580.74,0.0,0.99808,0.0,0.17685]
[1779650908789,56.61,76580.74,0.0,0.99808,0.0,0.17685]
[1779650911471,56.61,76579.19,0.0,0.99809,0.0,0.17623]
[1779650912193,56.61,76579.19,0.0,0.99809,0.0,0.17623]
[1779650917513,56.61,76578.22,0.0,0.99808,0.0,0.17653]
[1779650922548,56.61,76578.34,0.0,0.99808,0.0,0.17649]
[1779650929597,56.61,76578.29,0.0,0.99808,0.0,0.17651]
[1779650930604,56.61,76574.18,0.0,0.99807,0.0,0.17778]
[1779650934344,56.61,76574.29,0.0,0.99807,0.0,0.17775]
[1779650934473,56.61,76574.29,0.0,0.99807,0.0,0.17775]
[1779650934632,56.61,76575.75,0.0,0.99807,0.0,0.1773]
[1779650944702,56.61,76575.4,0.0,0.99807,0.0,0.17741]
[1779650949736,56.61,76576.16,0.0,0.99808,0.0,0.17717]
[1779650956786,56.61,76576.08,0.0,0.99808,0.0,0.17719]
[1779650958813,56.61,76569.53,0.0,0.99805,0.0,0.17924]
[1779650959816,56.61,76560.22,0.0,0.99802,0.0,0.18218]
[1779650960823,56.61,76558.71,0.0,0.99801,0.0,0.18266]
[1779650964851,56.61,76560.51,0.0,0.99802,0.0,0.18208]
[1779650968731,56.61,76560.48,0.0,0.99802,0.0,0.18209]
[1779650968788,56.61,76560.48,0.0,0.99802,0.0,0.18209]
[1779650971901,56.61,76560.63,0.0,0.99803,0.0,0.18093]
[1779650975929,56.61,76563.12,0.0,0.99804,0.0,0.18014]
[1779650979397,56.61,76564.59,0.0,0.99804,0.0,0.17968]
[1779650979470,56.61,76564.59,0.0,0.99804,0.0,0.17968]
[1779650979572,56.61,76564.59,0.0,0.99804,0.0,0.17968]
[1779650981971,56.61,76566.36,0.0,0.99805,0.0,0.17912]
[1779650982978,56.61,76569.61,0.0,0.99806,0.0,0.17811]
[1779650983985,56.61,76567.43,0.0,0.99806,0.0,0.17879]
[1779650987297,56.61,76567.64,0.0,0.99806,0.0,0.17872]
[1779650987472,56.61,76567.64,0.0,0.99806,0.0,0.17872]
[1779650987573,56.61,76567.64,0.0,0.99806,0.0,0.17872]
[1779650991048,56.61,76569.83,0.0,0.99806,0.0,0.17804]
[1779650996083,56.61,76572.05,0.0,0.99807,0.0,0.17735]
[1779651001118,56.61,76572.24,0.0,0.99807,0.0,0.17729]
[1779651003132,56.61,76576.29,0.0,0.99809,0.0,0.17604]
[1779651004139,56.61,76578.0,0.0,0.99809,0.0,0.17551]
[1779651008167,56.61,76580.57,0.0,0.9981,0.0,0.17472]
[1779651013202,56.61,76581.77,0.0,0.99811,0.0,0.17435]
[1779651019923,56.61,76581.73,0.0,0.99811,0.0,0.17436]
[1779651025286,56.61,76583.18,0.0,0.99811,0.0,0.17392]
[1779651030323,56.61,76583.15,0.0,0.99811,0.0,0.17393]
[1779651033349,56.61,76583.16,0.0,0.99813,0.0,0.17285]
[1779651038383,56.61,76583.24,0.0,0.99813,0.0,0.17282]
[1779651043419,56.61,76582.7,0.0,0.99812,0.0,0.17299]
[1779651049461,56.61,76583.41,0.0,0.99813,0.0,0.17277]
[1779651052503,56.61,76583.64,0.0,0.99813,0.0,0.1727]
[1779651052721,56.61,76583.64,0.0,0.99813,0.0,0.1727]
[1779651052732,56.61,76583.64,0.0,0.99813,0.0,0.1727]
[1779651061546,56.61,76583.74,0.0,0.99813,0.0,0.17267]
[1779651066582,56.61,76581.99,0.0,0.99812,0.0,0.1732]
[1779651071617,56.61,76581.81,0.0,0.99812,0.0,0.17326]
[1779651076653,56.61,76581.74,0.0,0.99812,0.0,0.17328]
[1779651084709,56.61,76581.44,0.0,0.99812,0.0,0.17337]
[1779651089744,56.61,76581.86,0.0,0.99812,0.0,0.17324]
[1779651091758,56.61,76582.43,0.0,0.99813,0.0,0.17199]
[1779651096793,56.61,76582.31,0.0,0.99813,0.0,0.17203]
[1779651104849,56.61,76581.8,0.0,0.99813,0.0,0.17218]
[1779651109884,56.61,76582.14,0.0,0.99813,0.0,0.17208]
[1779651117940,56.61,76582.1,0.0,0.99813,0.0,0.17209]
[1779651122975,56.61,76582.4,0.0,0.99813,0.0,0.172]
[1779651126478,56.61,76581.09,0.0,0.99813,0.0,0.1724]
[1779651127219,56.61,76581.09,0.0,0.99813,0.0,0.1724]
[1779651127475,56.61,76581.09,0.0,0.99813,0.0,0.1724]
[1779651128010,56.61,76578.13,0.0,0.99812,0.0,0.1733]
[1779651129017,56.61,76574.63,0.0,0.99811,0.0,0.17437]
[1779651131256,56.61,76574.09,0.0,0.9981,0.0,0.17453]
[1779651131469,56.61,76574.09,0.0,0.9981,0.0,0.17453]
[1779651132038,56.61,76573.97,0.0,0.9981,0.0,0.17457]
[1779651138080,56.61,76573.99,0.0,0.9981,0.0,0.17456]
[1779651143115,56.61,76575.01,0.0,0.99811,0.0,0.17425]
[1779651148150,56.61,76575.03,0.0,0.99811,0.0,0.17425]
[1779651151171,56.61,76574.96,0.0,0.99812,0.0,0.17318]
[1779651156206,56.61,76574.81,0.0,0.99812,0.0,0.17323]
[1779651161241,56.61,76575.0,0.0,0.99812,0.0,0.17317]
[1779651166276,56.61,76575.08,0.0,0.99812,0.0,0.17315]
[1779651170304,56.61,76571.88,0.0,0.99811,0.0,0.17412]
[1779651171311,56.61,76567.51,0.0,0.99809,0.0,0.17547]
[1779651172318,56.61,76565.22,0.0,0.99808,0.0,0.17617]
[1779651176478,56.61,76563.99,0.0,0.99808,0.0,0.17656]
[1779651176722,56.61,76563.99,0.0,0.99808,0.0,0.17656]
[1779651176822,56.61,76563.61,0.0,0.99808,0.0,0.17667]
[1779651178359,56.61,76560.79,0.0,0.99807,0.0,0.17755]
[1779651183395,56.61,76560.0,0.0,0.99806,0.0,0.1778]
[1779651186416,56.61,76557.98,0.0,0.99805,0.0,0.17843]
[1779651191588,56.61,76556.73,0.0,0.99805,0.0,0.17882]
[1779651197493,56.61,76556.24,0.0,0.99805,0.0,0.17897]
[1779651200514,56.61,76558.29,0.0,0.99806,0.0,0.17833]
[1779651201521,56.61,76562.51,0.0,0.99807,0.0,0.17701]
[1779651204236,56.61,76562.6,0.0,0.99807,0.0,0.17699]
[1779651204471,56.61,76562.6,0.0,0.99807,0.0,0.17699]
[1779651204542,56.61,76562.37,0.0,0.99807,0.0,0.17706]
[1779651210584,56.61,76564.04,0.0,0.99808,0.0,0.17654]
[1779651211591,56.61,76563.86,0.0,0.99809,0.0,0.1755]
[1779651213605,56.61,76567.26,0.0,0.9981,0.0,0.17445]
[1779651214612,56.61,76569.34,0.0,0.99811,0.0,0.17382]
[1779651219647,56.61,76568.78,0.0,0.99811,0.0,0.17399]
[1779651221661,56.61,76566.55,0.0,0.9981,0.0,0.17467]
[1779651226696,56.61,76566.53,0.0,0.9981,0.0,0.17468]
[1779651230725,56.61,76569.57,0.0,0.99811,0.0,0.17374]
[1779651235760,56.61,76569.58,0.0,0.99811,0.0,0.17374]
[1779651238782,56.61,76566.5,0.0,0.9981,0.0,0.17469]
[1779651239789,56.61,76563.61,0.0,0.99809,0.0,0.17558]
[1779651244825,56.61,76564.6,0.0,0.99809,0.0,0.17527]
[1779651245833,56.61,76567.01,0.0,0.9981,0.0,0.17453]
[1779651253892,56.61,76567.07,0.0,0.9981,0.0,0.17451]
[1779651259503,56.61,76566.93,0.0,0.9981,0.0,0.17455]
[1779651262742,56.61,76567.59,0.0,0.9981,0.0,0.17435]
[1779651266983,56.61,76565.5,0.0,0.99809,0.0,0.17499]
[1779651268575,56.61,76565.52,0.0,0.99809,0.0,0.17499]
[1779651269886,56.61,76565.52,0.0,0.99809,0.0,0.17499]
[1779651269993,56.61,76565.52,0.0,0.99809,0.0,0.17499]
[1779651270010,56.61,76567.7,0.0,0.9981,0.0,0.17432]
[1779651270523,56.61,76567.7,0.0,0.9981,0.0,0.17432]
[1779651274600,56.61,76571.36,0.0,0.99813,0.0,0.17212]
[1779651274863,56.61,76571.36,0.0,0.99813,0.0,0.17212]
[1779651274973,56.61,76571.36,0.0,0.99813,0.0,0.17212]
[1779651274992,56.61,76571.36,0.0,0.99813,0.0,0.17212]
[1779651275223,56.61,76571.36,0.0,0.99813,0.0,0.17212]
[1779651284102,56.61,76569.97,0.0,0.99812,0.0,0.17254]
[1779651289034,56.61,76570.07,0.0,0.99812,0.0,0.17251]
[1779651289221,56.61,76570.07,0.0,0.99812,0.0,0.17251]
[1779651289137,56.61,76569.67,0.0,0.99812,0.0,0.17263]
[1779651292095,56.61,76569.85,0.0,0.99812,0.0,0.17258]
[1779651292126,56.61,76569.85,0.0,0.99812,0.0,0.17258]
[1779651292224,56.61,76569.85,0.0,0.99812,0.0,0.17258]
[1779651297193,56.61,76572.09,0.0,0.99813,0.0,0.1719]
[1779651297994,56.61,76572.09,0.0,0.99813,0.0,0.1719]
[1779651298220,56.61,76572.09,0.0,0.99813,0.0,0.1719]
[1779651298285,56.61,76572.23,0.0,0.99813,0.0,0.17185]
[1779651298481,56.61,76572.23,0.0,0.99813,0.0,0.17185]
[1779651298553,56.61,76572.23,0.0,0.99813,0.0,0.17185]
[1779651298729,56.61,76572.23,0.0,0.99813,0.0,0.17185]
[1779651302228,56.61,76573.85,0.0,0.99814,0.0,0.17136]
[1779651303235,56.61,76575.62,0.0,0.99814,0.0,0.17083]
[1779651304563,56.61,76575.69,0.0,0.99814,0.0,0.17081]
[1779651304723,56.61,76575.69,0.0,0.99814,0.0,0.17081]
[1779651305249,56.61,76575.73,0.0,0.99814,0.0,0.1708]
[1779651314312,56.61,76576.23,0.0,0.99815,0.0,0.17064]
[1779651319350,56.61,76576.01,0.0,0.99814,0.0,0.17071]
[1779651324385,56.61,76576.11,0.0,0.99815,0.0,0.17068]
[1779651327632,56.61,76576.11,0.0,0.99815,0.0,0.17068]
[1779651328736,56.61,76576.11,0.0,0.99815,0.0,0.17068]
[1779651330427,56.61,76580.49,0.0,0.99816,0.0,0.16937]
[1779651331864,56.61,76580.49,0.0,0.99816,0.0,0.16937]
[1779651331973,56.61,76580.49,0.0,0.99816,0.0,0.16937]
[1779651332057,56.61,76580.76,0.0,0.99817,0.0,0.16822]
[1779651334205,56.61,76580.99,0.0,0.99817,0.0,0.16815]
[1779651334223,56.61,76580.99,0.0,0.99817,0.0,0.16815]
[1779651339490,56.61,76582.79,0.0,0.99818,0.0,0.16762]
[1779651341113,56.61,76582.79,0.0,0.99818,0.0,0.16762]
[1779651341229,56.61,76582.79,0.0,0.99818,0.0,0.16762]
[1779651345121,56.61,76582.7,0.0,0.99818,0.0,0.16765]
[1779651345223,56.61,76582.7,0.0,0.99818,0.0,0.16765]
[1779651345323,56.61,76582.7,0.0,0.99818,0.0,0.16765]
[1779651347544,56.61,76582.7,0.0,0.99818,0.0,0.16765]
[1779651348734,56.61,76582.7,0.0,0.99818,0.0,0.16765]
[1779651348824,56.61,76584.79,0.0,0.99819,0.0,0.16703]
[1779651353263,56.61,76584.83,0.0,0.99819,0.0,0.16701]
[1779651353476,56.61,76584.83,0.0,0.99819,0.0,0.16701]
[1779651355602,56.61,76589.42,0.0,0.9982,0.0,0.16566]
[1779651358214,56.61,76588.02,0.0,0.9982,0.0,0.16607]
[1779651358223,56.61,76588.02,0.0,0.9982,0.0,0.16607]
[1779651358267,56.61,76589.05,0.0,0.9982,0.0,0.16577]
[1779651359770,56.61,76590.13,0.0,0.99821,0.0,0.16545]
[1779651359827,56.61,76590.13,0.0,0.99821,0.0,0.16545]
[1779651359973,56.61,76590.13,0.0,0.99821,0.0,0.16545]
[1779651362650,56.61,76592.75,0.0,0.99822,0.0,0.16469]
[1779651370707,56.61,76592.49,0.0,0.99822,0.0,0.16476]
[1779651377756,56.61,76592.57,0.0,0.99822,0.0,0.16474]
[1779651383193,56.61,76594.01,0.0,0.99822,0.0,0.16432]
[1779651383222,56.61,76594.01,0.0,0.99822,0.0,0.16432]
[1779651383289,56.61,76594.78,0.0,0.99822,0.0,0.1641]
[1779651384274,56.61,76594.78,0.0,0.99822,0.0,0.1641]
[1779651384341,56.61,76594.78,0.0,0.99822,0.0,0.1641]
[1779651384476,56.61,76594.54,0.0,0.99822,0.0,0.16416]
[1779651390848,56.61,76593.21,0.0,0.99822,0.0,0.16455]
[1779651391855,56.61,76593.25,0.0,0.99823,0.0,0.1635]
[1779651396890,56.61,76593.22,0.0,0.99823,0.0,0.16351]
[1779651397897,56.61,76589.81,0.0,0.99822,0.0,0.1645]
[1779651399936,56.61,76590.41,0.0,0.99822,0.0,0.16433]
[1779651399972,56.61,76590.41,0.0,0.99822,0.0,0.16433]
[1779651400059,56.61,76590.48,0.0,0.99822,0.0,0.16431]
[1779651400981,56.61,76590.48,0.0,0.99822,0.0,0.16431]
[1779651401222,56.61,76590.48,0.0,0.99822,0.0,0.16431]
[1779651401236,56.61,76590.48,0.0,0.99822,0.0,0.16431]
[1779651401470,56.61,76590.05,0.0,0.99822,0.0,0.16443]
[1779651410988,56.61,76589.64,0.0,0.99822,0.0,0.16455]
[1779651414534,56.61,76589.96,0.0,0.99822,0.0,0.16446]
[1779651414722,56.61,76589.96,0.0,0.99822,0.0,0.16446]
[1779651415347,56.61,76589.96,0.0,0.99822,0.0,0.16446]
[1779651415382,56.61,76589.55,0.0,0.99822,0.0,0.16458]
[1779651415475,56.61,76589.55,0.0,0.99822,0.0,0.16458]
[1779651415724,56.61,76589.55,0.0,0.99822,0.0,0.16458]
[1779651421064,56.61,76589.04,0.0,0.99821,0.0,0.16473]
[1779651422700,56.61,76589.55,0.0,0.99822,0.0,0.16458]
[1779651422725,56.61,76589.55,0.0,0.99822,0.0,0.16458]
[1779651423078,56.61,76589.75,0.0,0.99822,0.0,0.16452]
[1779651424117,56.61,76589.75,0.0,0.99822,0.0,0.16452]
[1779651424140,56.61,76589.75,0.0,0.99822,0.0,0.16452]
[1779651424228,56.61,76589.75,0.0,0.99822,0.0,0.16452]
[1779651431135,56.61,76589.83,0.0,0.99822,0.0,0.1645]
[1779651435654,56.61,76589.19,0.0,0.99821,0.0,0.16468]
[1779651435722,56.61,76589.19,0.0,0.99821,0.0,0.16468]
[1779651436192,56.61,76589.19,0.0,0.99821,0.0,0.16468]
[1779651436223,56.61,76589.19,0.0,0.99821,0.0,0.16468]
[1779651436263,56.61,76589.19,0.0,0.99821,0.0,0.16468]
[1779651436300,56.61,76589.19,0.0,0.99821,0.0,0.16468]
[1779651436476,56.61,76589.19,0.0,0.99821,0.0,0.16468]
[1779651442212,56.61,76588.05,0.0,0.99821,0.0,0.16502]
[1779651442764,56.61,76588.05,0.0,0.99821,0.0,0.16502]
[1779651442972,56.61,76588.05,0.0,0.99821,0.0,0.16502]
[1779651443219,56.61,76588.08,0.0,0.99821,0.0,0.16501]
[1779651443557,56.61,76588.08,0.0,0.99821,0.0,0.16501]
[1779651443620,56.61,76588.08,0.0,0.99821,0.0,0.16501]
[1779651443722,56.61,76588.08,0.0,0.99821,0.0,0.16501]
[1779651450268,56.61,76586.32,0.0,0.9982,0.0,0.16552]
[1779651451275,56.61,76586.74,0.0,0.99822,0.0,0.16435]
[1779651454094,56.61,76586.63,0.0,0.99822,0.0,0.16439]
[1779651454224,56.61,76586.63,0.0,0.99822,0.0,0.16439]
[1779651454323,56.61,76586.63,0.0,0.99822,0.0,0.16439]
[1779651454659,56.61,76586.63,0.0,0.99822,0.0,0.16439]
[1779651454727,56.61,76586.63,0.0,0.99822,0.0,0.16439]
[1779651454733,56.61,76586.63,0.0,0.99822,0.0,0.16439]
[1779651456309,56.61,76584.44,0.0,0.99821,0.0,0.16503]
[1779651456723,56.61,76584.44,0.0,0.99821,0.0,0.16503]
[1779651456840,56.61,76584.44,0.0,0.99821,0.0,0.16503]
[1779651460338,56.61,76588.75,0.0,0.99822,0.0,0.16377]
[1779651460725,56.61,76588.75,0.0,0.99822,0.0,0.16377]
[1779651460917,56.61,76588.75,0.0,0.99822,0.0,0.16377]
[1779651461819,56.61,76589.32,0.0,0.99823,0.0,0.1636]
[1779651461974,56.61,76589.32,0.0,0.99823,0.0,0.1636]
[1779651462352,56.61,76589.3,0.0,0.99823,0.0,0.16361]
[1779651462726,56.61,76589.3,0.0,0.99823,0.0,0.16361]
[1779651462874,56.61,76589.3,0.0,0.99823,0.0,0.16361]
[1779651466723,56.61,76589.43,0.0,0.99823,0.0,0.16357]
[1779651467213,56.61,76589.43,0.0,0.99823,0.0,0.16357]
[1779651470722,56.61,76589.43,0.0,0.99823,0.0,0.16357]
[1779651471221,56.61,76589.43,0.0,0.99823,0.0,0.16357]
[1779651472721,56.61,76589.24,0.0,0.99823,0.0,0.16363]
[1779651473094,56.61,76589.24,0.0,0.99823,0.0,0.16363]
[1779651474722,56.61,76589.28,0.0,0.99823,0.0,0.16361]
[1779651475185,56.61,76589.28,0.0,0.99823,0.0,0.16361]
[1779651476722,56.61,76589.28,0.0,0.99823,0.0,0.16361]
[1779651477148,56.61,76589.28,0.0,0.99823,0.0,0.16361]
[1779651480721,56.61,76589.44,0.0,0.99823,0.0,0.16357]
[1779651481072,56.61,76589.44,0.0,0.99823,0.0,0.16357]
[1779651484721,56.61,76589.44,0.0,0.99823,0.0,0.16357]
[1779651485055,56.61,76589.44,0.0,0.99823,0.0,0.16357]
[1779651486721,56.61,76589.44,0.0,0.99823,0.0,0.16357]
[1779651486960,56.61,76589.44,0.0,0.99823,0.0,0.16357]
[1779651486990,56.61,76591.62,0.0,0.99823,0.0,0.16293]
[1779651488821,56.61,76592.19,0.0,0.99824,0.0,0.16277]
[1779651488973,56.61,76592.19,0.0,0.99824,0.0,0.16277]
[1779651488975,56.61,76593.51,0.0,0.99824,0.0,0.16239]
[1779651494576,56.61,76593.29,0.0,0.99824,0.0,0.16245]
[1779651499610,56.61,76593.22,0.0,0.99824,0.0,0.16247]
[1779651502632,56.61,76590.97,0.0,0.99823,0.0,0.16312]
[1779651505335,56.61,76590.55,0.0,0.99823,0.0,0.16324]
[1779651505464,56.61,76590.55,0.0,0.99823,0.0,0.16324]
[1779651505472,56.61,76590.55,0.0,0.99823,0.0,0.16324]
[1779651505436,56.61,76587.51,0.0,0.99822,0.0,0.16413]
[1779651505583,56.61,76587.51,0.0,0.99822,0.0,0.16413]
[1779651508726,56.61,76586.06,0.0,0.99821,0.0,0.16455]
[1779651508879,56.61,76586.06,0.0,0.99821,0.0,0.16455]
[1779651508969,56.61,76584.24,0.0,0.99821,0.0,0.16508]
[1779651510723,56.61,76584.15,0.0,0.99821,0.0,0.16511]
[1779651511081,56.61,76584.15,0.0,0.99821,0.0,0.16511]
[1779651511175,56.61,76584.16,0.0,0.99822,0.0,0.16406]
[1779651512744,56.61,76584.09,0.0,0.99822,0.0,0.16408]
[1779651512975,56.61,76584.09,0.0,0.99822,0.0,0.16408]
[1779651513021,56.61,76584.09,0.0,0.99822,0.0,0.16408]
[1779651513709,56.61,76585.51,0.0,0.99822,0.0,0.16367]
[1779651514722,56.61,76585.51,0.0,0.99822,0.0,0.16367]
[1779651514842,56.61,76585.51,0.0,0.99822,0.0,0.16367]
[1779651516723,56.61,76585.17,0.0,0.99822,0.0,0.16377]
[1779651516752,56.61,76585.17,0.0,0.99822,0.0,0.16377]
[1779651518721,56.61,76585.17,0.0,0.99822,0.0,0.16377]
[1779651519294,56.61,76585.17,0.0,0.99822,0.0,0.16377]
[1779651522721,56.61,76585.14,0.0,0.99822,0.0,0.16378]
[1779651522984,56.61,76585.14,0.0,0.99822,0.0,0.16378]
[1779651523081,56.61,76587.18,0.0,0.99823,0.0,0.16318]
[1779651523782,56.61,76589.75,0.0,0.99824,0.0,0.16244]
[1779651524726,56.61,76589.75,0.0,0.99824,0.0,0.16244]
[1779651524835,56.61,76589.75,0.0,0.99824,0.0,0.16244]
[1779651524925,56.61,76589.75,0.0,0.99824,0.0,0.16244]
[1779651524977,56.61,76589.75,0.0,0.99824,0.0,0.16244]
[1779651525027,56.61,76590.02,0.0,0.99824,0.0,0.16236]
[1779651528729,56.61,76590.5,0.0,0.99824,0.0,0.16222]
[1779651528853,56.61,76590.5,0.0,0.99824,0.0,0.16222]
[1779651531935,56.61,76590.26,0.0,0.99824,0.0,0.16229]
[1779651532731,56.61,76590.1,0.0,0.99824,0.0,0.16234]
[1779651537244,56.61,76590.52,0.0,0.99824,0.0,0.16222]
[1779651537473,56.61,76590.52,0.0,0.99824,0.0,0.16222]
[1779651537586,56.61,76590.52,0.0,0.99824,0.0,0.16222]
[1779651540721,56.61,76590.52,0.0,0.99824,0.0,0.16222]
[1779651540991,56.61,76590.52,0.0,0.99824,0.0,0.16222]
[1779651544726,56.61,76590.58,0.0,0.99824,0.0,0.1622]
[1779651545357,56.61,76590.58,0.0,0.99824,0.0,0.1622]
[1779651548726,56.61,76589.94,0.0,0.99824,0.0,0.16238]
[1779651548992,56.61,76589.94,0.0,0.99824,0.0,0.16238]
[1779651550728,56.61,76590.09,0.0,0.99824,0.0,0.16234]
[1779651550875,56.61,76590.09,0.0,0.99824,0.0,0.16234]
[1779651550967,56.61,76590.09,0.0,0.99824,0.0,0.16234]
[1779651551222,56.61,76590.09,0.0,0.99824,0.0,0.16234]
[1779651551265,56.61,76590.09,0.0,0.99824,0.0,0.16234]
[1779651554726,56.61,76590.06,0.0,0.99824,0.0,0.16235]
[1779651555158,56.61,76590.06,0.0,0.99824,0.0,0.16235]
[1779651558725,56.61,76590.1,0.0,0.99824,0.0,0.16234]
[1779651558843,56.61,76590.1,0.0,0.99824,0.0,0.16234]
[1779651559600,56.61,76590.19,0.0,0.99824,0.0,0.16231]
[1779651560739,56.61,76590.19,0.0,0.99824,0.0,0.16231]
[1779651567083,56.61,76590.26,0.0,0.99824,0.0,0.16229]
[1779651571112,56.61,76590.19,0.0,0.99825,0.0,0.16128]
[1779651576148,56.61,76590.4,0.0,0.99825,0.0,0.16122]
[1779651581183,56.61,76590.66,0.0,0.99825,0.0,0.16114]
[1779651585517,56.61,76590.45,0.0,0.99825,0.0,0.1612]
[1779651585727,56.61,76590.72,0.0,0.99825,0.0,0.16113]
[1779651585910,56.61,76590.72,0.0,0.99825,0.0,0.16113]
[1779651588727,56.61,76590.72,0.0,0.99825,0.0,0.16113]
[1779651589185,56.61,76590.72,0.0,0.99825,0.0,0.16113]
[1779651592727,56.61,76590.65,0.0,0.99825,0.0,0.16115]
[1779651593130,56.61,76590.65,0.0,0.99825,0.0,0.16115]
[1779651596727,56.61,76590.82,0.0,0.99825,0.0,0.1611]
[1779651597139,56.61,76590.82,0.0,0.99825,0.0,0.1611]
[1779651600729,56.61,76590.92,0.0,0.99825,0.0,0.16107]
[1779651601414,56.61,76590.92,0.0,0.99825,0.0,0.16107]
[1779651603337,56.61,76595.47,0.0,0.99827,0.0,0.15977]
[1779651604344,56.61,76596.82,0.0,0.99827,0.0,0.15938]
[1779651604725,56.61,76596.82,0.0,0.99827,0.0,0.15938]
[1779651605111,56.61,76596.82,0.0,0.99827,0.0,0.15938]
[1779651606726,56.61,76596.96,0.0,0.99827,0.0,0.15934]
[1779651606790,56.61,76596.96,0.0,0.99827,0.0,0.15934]
[1779651608246,56.61,76596.96,0.0,0.99827,0.0,0.15934]
[1779651608470,56.61,76596.96,0.0,0.99827,0.0,0.15934]
[1779651608572,56.61,76597.27,0.0,0.99828,0.0,0.15925]
[1779651610730,56.61,76597.27,0.0,0.99828,0.0,0.15925]
[1779651610844,56.61,76597.27,0.0,0.99828,0.0,0.15925]
[1779651614727,56.61,76597.71,0.0,0.99828,0.0,0.15913]
[1779651615237,56.61,76597.71,0.0,0.99828,0.0,0.15913]
[1779651616434,56.61,76603.46,0.0,0.9983,0.0,0.1575]
[1779651616727,56.61,76603.46,0.0,0.9983,0.0,0.1575]
[1779651616939,56.61,76603.46,0.0,0.9983,0.0,0.1575]
[1779651617438,56.61,76606.91,0.0,0.99831,0.0,0.15654]
[1779651618444,56.61,76608.39,0.0,0.99831,0.0,0.15612]
[1779651619108,56.61,76608.39,0.0,0.99831,0.0,0.15612]
[1779651619221,56.61,76608.39,0.0,0.99831,0.0,0.15612]
[1779651619452,56.61,76609.02,0.0,0.99832,0.0,0.15595]
[1779651620735,56.61,76608.86,0.0,0.99831,0.0,0.15599]
[1779651620873,56.61,76608.86,0.0,0.99831,0.0,0.15599]
[1779651624727,56.61,76609.17,0.0,0.99832,0.0,0.1559]
[1779651624842,56.61,76609.17,0.0,0.99832,0.0,0.1559]
[1779651627508,56.61,76612.46,0.0,0.99833,0.0,0.15499]
[1779651628725,56.61,76612.46,0.0,0.99833,0.0,0.15499]
[1779651628933,56.61,76612.46,0.0,0.99833,0.0,0.15499]
[1779651629522,56.61,76614.75,0.0,0.99833,0.0,0.15436]
[1779651630529,56.61,76622.68,0.0,0.99836,0.0,0.15218]
[1779651630725,56.61,76622.68,0.0,0.99836,0.0,0.15218]
[1779651630935,56.61,76622.68,0.0,0.99836,0.0,0.15218]
[1779651632543,56.61,76626.32,0.0,0.99838,0.0,0.15021]
[1779651633044,56.61,76626.32,0.0,0.99838,0.0,0.15021]
[1779651633221,56.61,76626.32,0.0,0.99838,0.0,0.15021]
[1779651633550,56.61,76628.05,0.0,0.99839,0.0,0.14974]
[1779651634557,56.61,76631.79,0.0,0.9984,0.0,0.14874]
[1779651635166,56.61,76631.79,0.0,0.9984,0.0,0.14874]
[1779651635220,56.61,76631.79,0.0,0.9984,0.0,0.14874]
[1779651635411,56.61,76631.79,0.0,0.9984,0.0,0.14874]
[1779651635469,56.61,76631.79,0.0,0.9984,0.0,0.14874]
[1779651640600,56.61,76633.21,0.0,0.9984,0.0,0.14836]
[1779651645635,56.61,76635.46,0.0,0.99841,0.0,0.14776]
[1779651646642,56.61,76637.12,0.0,0.99842,0.0,0.14732]
[1779651647184,56.61,76637.12,0.0,0.99842,0.0,0.14732]
[1779651647203,56.61,76637.12,0.0,0.99842,0.0,0.14732]
[1779651647221,56.61,76637.12,0.0,0.99842,0.0,0.14732]
[1779651647238,56.61,76637.12,0.0,0.99842,0.0,0.14732]
[1779651647436,56.61,76637.12,0.0,0.99842,0.0,0.14732]
[1779651647470,56.61,76637.12,0.0,0.99842,0.0,0.14732]
[1779651647649,56.61,76636.88,0.0,0.99842,0.0,0.14738]
[1779651650729,56.61,76637.46,0.0,0.99842,0.0,0.14723]
[1779651650890,56.61,76637.46,0.0,0.99842,0.0,0.14723]
[1779651652730,56.61,76638.0,0.0,0.99842,0.0,0.14708]
[1779651652890,56.61,76638.0,0.0,0.99842,0.0,0.14708]
[1779651652891,56.61,76644.62,0.0,0.99844,0.0,0.14534]
[1779651653691,56.61,76646.07,0.0,0.99844,0.0,0.14496]
[1779651656734,56.61,76646.91,0.0,0.99845,0.0,0.14474]
[1779651656887,56.61,76646.91,0.0,0.99845,0.0,0.14474]
[1779651658814,56.61,76647.05,0.0,0.99845,0.0,0.1447]
[1779651658971,56.61,76647.05,0.0,0.99845,0.0,0.1447]
[1779651659073,56.61,76647.89,0.0,0.99845,0.0,0.14449]
[1779651660732,56.61,76648.09,0.0,0.99845,0.0,0.14443]
[1779651660919,56.61,76648.09,0.0,0.99845,0.0,0.14443]
[1779651662754,56.61,76644.56,0.0,0.99844,0.0,0.14536]
[1779651664066,56.61,76644.56,0.0,0.99844,0.0,0.14536]
[1779651664220,56.61,76644.56,0.0,0.99844,0.0,0.14536]
[1779651664365,56.61,76644.56,0.0,0.99844,0.0,0.14536]
[1779651664386,56.61,76641.26,0.0,0.99843,0.0,0.14622]
[1779651669803,56.61,76643.18,0.0,0.99844,0.0,0.14572]
[1779651670810,56.61,76644.17,0.0,0.99844,0.0,0.14546]
[1779651671780,56.61,76644.17,0.0,0.99844,0.0,0.14546]
[1779651671970,56.61,76644.17,0.0,0.99844,0.0,0.14546]
[1779651672065,56.61,76644.17,0.0,0.99844,0.0,0.14546]
[1779651677859,56.61,76643.87,0.0,0.99844,0.0,0.14554]
[1779651682409,56.61,76636.96,0.0,0.99842,0.0,0.14736]
[1779651682898,56.61,76633.53,0.0,0.99841,0.0,0.14827]
[1779651684909,56.61,76631.78,0.0,0.9984,0.0,0.14874]
[1779651686680,56.61,76631.78,0.0,0.9984,0.0,0.14874]
[1779651685916,56.61,76627.86,0.0,0.99839,0.0,0.14979]
[1779651686725,56.61,76627.86,0.0,0.99839,0.0,0.14979]
[1779651686923,56.61,76627.53,0.0,0.99839,0.0,0.14988]
[1779651691964,56.61,76627.9,0.0,0.9984,0.0,0.14881]
[1779651694985,56.61,76628.99,0.0,0.9984,0.0,0.14852]
[1779651696999,56.61,76630.85,0.0,0.99841,0.0,0.14802]
[1779651702034,56.61,76631.46,0.0,0.99841,0.0,0.14786]
[1779651703041,56.61,76634.46,0.0,0.99842,0.0,0.14706]
[1779651709084,56.61,76635.03,0.0,0.99842,0.0,0.14691]
[1779651715126,56.61,76634.9,0.0,0.99842,0.0,0.14695]
[1779651724189,56.61,76635.15,0.0,0.99842,0.0,0.14688]
[1779651729224,56.61,76635.48,0.0,0.99842,0.0,0.14679]
[1779651732245,56.61,76637.28,0.0,0.99843,0.0,0.14632]
[1779651735266,56.61,76638.28,0.0,0.99843,0.0,0.14605]
[1779651742316,56.61,76638.67,0.0,0.99843,0.0,0.14595]
[1779651745220,56.61,76638.71,0.0,0.99843,0.0,0.14594]
[1779651746735,56.61,76638.71,0.0,0.99843,0.0,0.14594]
[1779651754400,56.61,76638.7,0.0,0.99844,0.0,0.14499]
[1779651761451,56.61,76638.63,0.0,0.99844,0.0,0.14501]
[1779651765762,56.61,76638.6,0.0,0.99844,0.0,0.14501]
[1779651765970,56.61,76638.6,0.0,0.99844,0.0,0.14501]
[1779651766486,56.61,76636.03,0.0,0.99843,0.0,0.14569]
[1779651767493,56.61,76633.72,0.0,0.99843,0.0,0.1463]
[1779651768078,56.61,76633.72,0.0,0.99843,0.0,0.1463]
[1779651768225,56.61,76633.72,0.0,0.99843,0.0,0.1463]
[1779651768500,56.61,76632.5,0.0,0.99842,0.0,0.14662]
[1779651772527,56.61,76633.29,0.0,0.99842,0.0,0.14641]
[1779651777563,56.61,76633.95,0.0,0.99843,0.0,0.14624]
[1779651784150,56.61,76633.76,0.0,0.99843,0.0,0.14629]
[1779651784227,56.61,76633.76,0.0,0.99843,0.0,0.14629]
[1779651784236,56.61,76633.76,0.0,0.99843,0.0,0.14629]
[1779651784473,56.61,76633.76,0.0,0.99843,0.0,0.14629]
[1779651789647,56.61,76633.77,0.0,0.99843,0.0,0.14628]
[1779651790654,56.61,76626.21,0.0,0.9984,0.0,0.14829]
[1779651791661,56.61,76623.79,0.0,0.99839,0.0,0.14894]
[1779651792724,56.61,76623.79,0.0,0.99839,0.0,0.14894]
[1779651793675,56.61,76623.71,0.0,0.99839,0.0,0.14896]
[1779651796722,56.61,76621.63,0.0,0.99839,0.0,0.14952]
[1779651798543,56.61,76621.54,0.0,0.99839,0.0,0.14955]
[1779651798667,56.61,76621.54,0.0,0.99839,0.0,0.14955]
[1779651798729,56.61,76621.54,0.0,0.99839,0.0,0.14955]
[1779651799743,56.61,76619.41,0.0,0.99838,0.0,0.15012]
[1779651800360,56.61,76619.41,0.0,0.99838,0.0,0.15012]
[1779651801757,56.61,76623.91,0.0,0.9984,0.0,0.14891]
[1779651802734,56.61,76623.91,0.0,0.9984,0.0,0.14891]
[1779651805483,56.61,76622.56,0.0,0.99839,0.0,0.14927]
[1779651805721,56.61,76622.56,0.0,0.99839,0.0,0.14927]
[1779651805731,56.61,76622.56,0.0,0.99839,0.0,0.14927]
[1779651810820,56.61,76623.72,0.0,0.99839,0.0,0.14896]
[1779651811827,56.61,76623.8,0.0,0.99841,0.0,0.14797]
[1779651819883,56.61,76623.61,0.0,0.9984,0.0,0.14802]
[1779651821697,56.61,76623.61,0.0,0.9984,0.0,0.14802]
[1779651821730,56.61,76623.61,0.0,0.9984,0.0,0.14802]
[1779651826932,56.61,76623.73,0.0,0.9984,0.0,0.14799]
[1779651831967,56.61,76623.92,0.0,0.99841,0.0,0.14794]
[1779651834468,56.61,76623.92,0.0,0.99841,0.0,0.14794]
[1779651834474,56.61,76623.92,0.0,0.99841,0.0,0.14794]
[1779651834620,56.61,76623.92,0.0,0.99841,0.0,0.14794]
[1779651834733,56.61,76623.92,0.0,0.99841,0.0,0.14794]
[1779651834834,56.61,76623.92,0.0,0.99841,0.0,0.14794]
[1779651838011,56.61,76619.71,0.0,0.99839,0.0,0.14906]
[1779651843047,56.61,76619.43,0.0,0.99839,0.0,0.14914]
[1779651843918,56.61,76619.43,0.0,0.99839,0.0,0.14914]
[1779651843975,56.61,76619.43,0.0,0.99839,0.0,0.14914]
[1779651843990,56.61,76619.43,0.0,0.99839,0.0,0.14914]
[1779651844051,56.61,76619.43,0.0,0.99839,0.0,0.14914]
[1779651844220,56.61,76619.43,0.0,0.99839,0.0,0.14914]
[1779651844321,56.61,76619.34,0.0,0.99839,0.0,0.14916]
[1779651848486,56.61,76619.98,0.0,0.99839,0.0,0.14899]
[1779651848731,56.61,76619.98,0.0,0.99839,0.0,0.14899]
[1779651852104,56.61,76620.05,0.0,0.99839,0.0,0.14897]
[1779651852224,56.61,76620.05,0.0,0.99839,0.0,0.14897]
[1779651852321,56.61,76617.86,0.0,0.99839,0.0,0.14956]
[1779651854509,56.61,76617.86,0.0,0.99839,0.0,0.14956]
[1779651854731,56.61,76617.86,0.0,0.99839,0.0,0.14956]
[1779651854817,56.61,76617.86,0.0,0.99839,0.0,0.14956]
[1779651861173,56.61,76621.25,0.0,0.9984,0.0,0.14865]
[1779651865314,56.61,76621.39,0.0,0.9984,0.0,0.14861]
[1779651865374,56.61,76621.39,0.0,0.9984,0.0,0.14861]
[1779651865471,56.61,76621.39,0.0,0.9984,0.0,0.14861]
[1779651871243,56.61,76622.33,0.0,0.99841,0.0,0.14739]
[1779651876278,56.61,76622.18,0.0,0.99841,0.0,0.14743]
[1779651883327,56.61,76619.81,0.0,0.9984,0.0,0.14806]
[1779651887441,56.61,76620.03,0.0,0.9984,0.0,0.14801]
[1779651887473,56.61,76620.03,0.0,0.9984,0.0,0.14801]
[1779651887498,56.61,76620.03,0.0,0.9984,0.0,0.14801]
[1779651887721,56.61,76620.03,0.0,0.9984,0.0,0.14801]
[1779651887741,56.61,76620.03,0.0,0.9984,0.0,0.14801]
[1779651887780,56.61,76619.83,0.0,0.9984,0.0,0.14806]
[1779651887972,56.61,76619.83,0.0,0.9984,0.0,0.14806]
[1779651890376,56.61,76622.03,0.0,0.99841,0.0,0.14747]
[1779651896418,56.61,76622.02,0.0,0.99841,0.0,0.14747]
[1779651896937,56.61,76622.02,0.0,0.99841,0.0,0.14747]
[1779651901856,56.61,76622.17,0.0,0.99841,0.0,0.14743]
[1779651901949,56.61,76622.17,0.0,0.99841,0.0,0.14743]
[1779651901971,56.61,76622.17,0.0,0.99841,0.0,0.14743]
[1779651907499,56.61,76622.32,0.0,0.99841,0.0,0.1474]
[1779651912534,56.61,76622.71,0.0,0.99841,0.0,0.14729]
[1779651917569,56.61,76622.71,0.0,0.99841,0.0,0.14729]
[1779651921858,56.61,76622.78,0.0,0.99841,0.0,0.14727]
[1779651921870,56.61,76622.78,0.0,0.99841,0.0,0.14727]
[1779651921974,56.61,76622.75,0.0,0.99841,0.0,0.14728]
[1779651922995,56.61,76622.75,0.0,0.99841,0.0,0.14728]
[1779651923222,56.61,76622.75,0.0,0.99841,0.0,0.14728]
[1779651923303,56.61,76622.75,0.0,0.99841,0.0,0.14728]
[1779651928646,56.61,76622.85,0.0,0.99841,0.0,0.14725]
[1779651931668,56.61,76620.81,0.0,0.99842,0.0,0.14683]
[1779651935824,56.61,76620.66,0.0,0.99842,0.0,0.14687]
[1779651935836,56.61,76620.66,0.0,0.99842,0.0,0.14687]
[1779651935989,56.61,76620.66,0.0,0.99842,0.0,0.14687]
[1779651942745,56.61,76622.08,0.0,0.99842,0.0,0.14649]
[1779651954829,56.61,76622.32,0.0,0.99842,0.0,0.14643]
[1779651963892,56.61,76624.59,0.0,0.99843,0.0,0.14583]
[1779651967476,56.61,76624.61,0.0,0.99843,0.0,0.14583]
[1779651967610,56.61,76624.61,0.0,0.99843,0.0,0.14583]
[1779651967722,56.61,76624.61,0.0,0.99843,0.0,0.14583]
[1779651967904,56.61,76624.61,0.0,0.99843,0.0,0.14583]
[1779651968266,56.61,76624.66,0.0,0.99843,0.0,0.14581]
[1779651968472,56.61,76624.66,0.0,0.99843,0.0,0.14581]
[1779651968926,56.61,76625.01,0.0,0.99843,0.0,0.14572]
[1779651970719,56.61,76625.02,0.0,0.99843,0.0,0.14572]
[1779651971214,56.61,76625.02,0.0,0.99843,0.0,0.14572]
[1779651972720,56.61,76625.05,0.0,0.99843,0.0,0.14571]
[1779651973048,56.61,76625.05,0.0,0.99843,0.0,0.14571]
[1779651974720,56.61,76625.05,0.0,0.99843,0.0,0.14571]
[1779651975046,56.61,76625.05,0.0,0.99843,0.0,0.14571]
[1779651978720,56.61,76626.19,0.0,0.99843,0.0,0.14541]
[1779651978726,56.61,76626.19,0.0,0.99843,0.0,0.14541]
[1779651978998,56.61,76628.4,0.0,0.99844,0.0,0.14483]
[1779651980008,56.61,76630.81,0.0,0.99845,0.0,0.1442]
[1779651982397,56.61,76630.79,0.0,0.99845,0.0,0.1442]
[1779651982439,56.61,76630.79,0.0,0.99845,0.0,0.1442]
[1779651982470,56.61,76630.79,0.0,0.99845,0.0,0.1442]
[1779651982565,56.61,76630.79,0.0,0.99845,0.0,0.1442]
[1779651982602,56.61,76633.39,0.0,0.99846,0.0,0.14353]
[1779651983038,56.61,76636.09,0.0,0.99846,0.0,0.14282]
[1779651984457,56.61,76636.09,0.0,0.99846,0.0,0.14282]
[1779651984471,56.61,76636.09,0.0,0.99846,0.0,0.14282]
[1779651984725,56.61,76636.09,0.0,0.99846,0.0,0.14282]
[1779651984860,56.61,76636.09,0.0,0.99846,0.0,0.14282]
[1779651984897,56.61,76635.77,0.0,0.99846,0.0,0.14291]
[1779651986720,56.61,76636.19,0.0,0.99846,0.0,0.1428]
[1779651986906,56.61,76636.19,0.0,0.99846,0.0,0.1428]
[1779651990722,56.61,76635.83,0.0,0.99846,0.0,0.14289]
[1779651991042,56.61,76636.33,0.0,0.99846,0.0,0.14276]
[1779651991143,56.61,76636.12,0.0,0.99847,0.0,0.14188]
[1779651993854,56.61,76636.15,0.0,0.99847,0.0,0.14187]
[1779651993972,56.61,76636.15,0.0,0.99847,0.0,0.14187]
[1779651993956,56.61,76636.24,0.0,0.99847,0.0,0.14184]
[1779651994723,56.61,76636.24,0.0,0.99847,0.0,0.14184]
[1779651994972,56.61,76636.24,0.0,0.99847,0.0,0.14184]
[1779651999152,56.61,76634.17,0.0,0.99847,0.0,0.14238]
[1779652000158,56.61,76631.02,0.0,0.99846,0.0,0.14319]
[1779652001110,56.61,76631.02,0.0,0.99846,0.0,0.14319]
[1779652001220,56.61,76631.02,0.0,0.99846,0.0,0.14319]
[1779652001233,56.61,76631.02,0.0,0.99846,0.0,0.14319]
[1779652001473,56.61,76631.02,0.0,0.99846,0.0,0.14319]
[1779652001485,56.61,76631.02,0.0,0.99846,0.0,0.14319]
[1779652003244,56.61,76630.81,0.0,0.99846,0.0,0.14325]
[1779652003473,56.61,76630.81,0.0,0.99846,0.0,0.14325]
[1779652003483,56.61,76630.81,0.0,0.99846,0.0,0.14325]
[1779652004720,56.61,76630.81,0.0,0.99846,0.0,0.14325]
[1779652004736,56.61,76630.81,0.0,0.99846,0.0,0.14325]
[1779652005193,56.61,76628.91,0.0,0.99845,0.0,0.14374]
[1779652008721,56.61,76627.61,0.0,0.99845,0.0,0.14408]
[1779652008817,56.61,76627.61,0.0,0.99845,0.0,0.14408]
[1779652010720,56.61,76627.6,0.0,0.99845,0.0,0.14408]
[1779652011135,56.61,76627.56,0.0,0.99845,0.0,0.1441]
[1779652012726,56.61,76627.56,0.0,0.99845,0.0,0.1441]
[1779652012864,56.61,76627.56,0.0,0.99845,0.0,0.1441]
[1779652016699,56.61,76629.02,0.0,0.99845,0.0,0.14371]
[1779652016726,56.61,76629.02,0.0,0.99845,0.0,0.14371]
[1779652016891,56.61,76629.02,0.0,0.99845,0.0,0.14371]
[1779652016945,56.61,76628.98,0.0,0.99845,0.0,0.14372]
[1779652018728,56.61,76629.37,0.0,0.99845,0.0,0.14362]
[1779652018750,56.61,76629.37,0.0,0.99845,0.0,0.14362]
[1779652022724,56.61,76629.88,0.0,0.99845,0.0,0.14349]
[1779652022879,56.61,76629.88,0.0,0.99845,0.0,0.14349]
[1779652025282,56.61,76629.92,0.0,0.99845,0.0,0.14348]
[1779652025472,56.61,76629.92,0.0,0.99845,0.0,0.14348]
[1779652025572,56.61,76630.14,0.0,0.99846,0.0,0.14342]
[1779652026723,56.61,76630.14,0.0,0.99846,0.0,0.14342]
[1779652027048,56.61,76630.14,0.0,0.99846,0.0,0.14342]
[1779652030722,56.61,76631.15,0.0,0.99846,0.0,0.14316]
[1779652031347,56.61,76630.64,0.0,0.99846,0.0,0.14329]
[1779652034724,56.61,76629.59,0.0,0.99845,0.0,0.14357]
[1779652034860,56.61,76629.59,0.0,0.99845,0.0,0.14357]
[1779652035758,56.61,76629.59,0.0,0.99845,0.0,0.14357]
[1779652035972,56.61,76629.59,0.0,0.99845,0.0,0.14357]
[1779652036067,56.61,76629.55,0.0,0.99845,0.0,0.14358]
[1779652036723,56.61,76629.55,0.0,0.99845,0.0,0.14358]
[1779652036745,56.61,76629.55,0.0,0.99845,0.0,0.14358]
[1779652038725,56.61,76629.68,0.0,0.99845,0.0,0.14354]
[1779652038871,56.61,76629.68,0.0,0.99845,0.0,0.14354]
[1779652040722,56.61,76629.32,0.0,0.99845,0.0,0.14364]
[1779652041117,56.61,76630.13,0.0,0.99846,0.0,0.14343]
[1779652044506,56.61,76629.74,0.0,0.99845,0.0,0.14353]
[1779652044723,56.61,76629.74,0.0,0.99845,0.0,0.14353]
[1779652045066,56.61,76629.74,0.0,0.99845,0.0,0.14353]
[1779652045079,56.61,76629.74,0.0,0.99845,0.0,0.14353]
[1779652044782,56.61,76629.36,0.0,0.99845,0.0,0.14363]
[1779652045221,56.61,76629.36,0.0,0.99845,0.0,0.14363]
[1779652051516,56.61,76629.61,0.0,0.99846,0.0,0.14261]
[1779652056551,56.61,76630.46,0.0,0.99847,0.0,0.14239]
[1779652060594,56.61,76630.49,0.0,0.99847,0.0,0.14239]
[1779652060606,56.61,76630.49,0.0,0.99847,0.0,0.14239]
[1779652060719,56.61,76630.49,0.0,0.99847,0.0,0.14239]
[1779652060798,56.61,76630.49,0.0,0.99847,0.0,0.14239]
[1779652060821,56.61,76626.3,0.0,0.99845,0.0,0.14347]
[1779652062725,56.61,76624.84,0.0,0.99845,0.0,0.14385]
[1779652062844,56.61,76624.84,0.0,0.99845,0.0,0.14385]
[1779652063768,56.61,76624.08,0.0,0.99845,0.0,0.14405]
[1779652063973,56.61,76624.08,0.0,0.99845,0.0,0.14405]
[1779652064074,56.61,76621.86,0.0,0.99844,0.0,0.14463]
[1779652066719,56.61,76621.86,0.0,0.99844,0.0,0.14463]
[1779652067247,56.61,76621.86,0.0,0.99844,0.0,0.14463]
[1779652067628,56.61,76624.04,0.0,0.99845,0.0,0.14406]
[1779652068724,56.61,76624.04,0.0,0.99845,0.0,0.14406]
[1779652069182,56.61,76624.04,0.0,0.99845,0.0,0.14406]
[1779652072726,56.61,76624.04,0.0,0.99845,0.0,0.14406]
[1779652072845,56.61,76624.04,0.0,0.99845,0.0,0.14406]
[1779652081726,56.61,76627.83,0.0,0.99846,0.0,0.14308]
[1779652083561,56.61,76628.77,0.0,0.99846,0.0,0.14283]
[1779652083725,56.61,76628.77,0.0,0.99846,0.0,0.14283]
[1779652083741,56.61,76629.03,0.0,0.99846,0.0,0.14276]
[1779652087062,56.61,76629.4,0.0,0.99846,0.0,0.14267]
[1779652087077,56.61,76629.4,0.0,0.99846,0.0,0.14267]
[1779652087221,56.61,76629.94,0.0,0.99846,0.0,0.14253]
[1779652088776,56.61,76632.9,0.0,0.99847,0.0,0.14176]
[1779652090790,56.61,76638.14,0.0,0.99849,0.0,0.14042]
[1779652091714,56.61,76638.14,0.0,0.99849,0.0,0.14042]
[1779652091722,56.61,76638.14,0.0,0.99849,0.0,0.14042]
[1779652091797,56.61,76641.34,0.0,0.9985,0.0,0.13961]
[1779652096832,56.61,76641.4,0.0,0.9985,0.0,0.13959]
[1779652101867,56.61,76642.12,0.0,0.9985,0.0,0.13941]
[1779652107112,56.61,76643.12,0.0,0.9985,0.0,0.13915]
[1779652108807,56.61,76643.3,0.0,0.99851,0.0,0.13911]
[1779652108971,56.61,76643.3,0.0,0.99851,0.0,0.13911]
[1779652109072,56.61,76643.36,0.0,0.99851,0.0,0.13909]
[1779652111938,56.61,76643.26,0.0,0.99852,0.0,0.13819]
[1779652120934,56.61,76643.26,0.0,0.99852,0.0,0.13819]
[1779652126035,56.61,76642.49,0.0,0.99851,0.0,0.13839]
[1779652131073,56.61,76644.26,0.0,0.99852,0.0,0.13794]
[1779652137113,56.61,76644.24,0.0,0.99852,0.0,0.13795]
[1779652141141,56.61,76647.02,0.0,0.99853,0.0,0.13725]
[1779652142900,56.61,76647.13,0.0,0.99853,0.0,0.13722]
[1779652142972,56.61,76647.13,0.0,0.99853,0.0,0.13722]
[1779652143155,56.61,76647.48,0.0,0.99853,0.0,0.13713]
[1779652144177,56.61,76654.17,0.0,0.99855,0.0,0.13547]
[1779652145184,56.61,76661.53,0.0,0.99857,0.0,0.13366]
[1779652147198,56.61,76663.18,0.0,0.99857,0.0,0.13326]
[1779652152233,56.61,76663.24,0.0,0.99857,0.0,0.13324]
[1779652154453,56.61,76661.94,0.0,0.99857,0.0,0.13356]
[1779652162303,56.61,76663.26,0.0,0.99857,0.0,0.13324]
[1779652164886,56.61,76663.36,0.0,0.99857,0.0,0.13321]
[1779652164974,56.61,76663.36,0.0,0.99857,0.0,0.13321]
[1779652165072,56.61,76663.69,0.0,0.99858,0.0,0.13313]
[1779652171366,56.61,76663.99,0.0,0.99859,0.0,0.13216]
[1779652176401,56.61,76664.96,0.0,0.99859,0.0,0.13193]
[1779652181436,56.61,76666.05,0.0,0.99859,0.0,0.13167]
[1779652186471,56.61,76666.67,0.0,0.99859,0.0,0.13152]
[1779652189492,56.61,76671.19,0.0,0.99861,0.0,0.13043]
[1779652191506,56.61,76673.01,0.0,0.99861,0.0,0.13]
[1779652196541,56.61,76669.85,0.0,0.9986,0.0,0.13075]
[1779652198555,56.61,76668.34,0.0,0.9986,0.0,0.13111]
[1779652199562,56.61,76666.63,0.0,0.99859,0.0,0.13153]
[1779652200569,56.61,76664.04,0.0,0.99859,0.0,0.13215]
[1779652207619,56.61,76663.25,0.0,0.99858,0.0,0.13234]
[1779652212654,56.61,76664.31,0.0,0.99859,0.0,0.13209]
[1779652219703,56.61,76664.39,0.0,0.99859,0.0,0.13207]
[1779652230780,56.61,76664.67,0.0,0.99859,0.0,0.132]
[1779652231787,56.61,76665.14,0.0,0.9986,0.0,0.131]
[1779652232794,56.61,76666.68,0.0,0.9986,0.0,0.13063]
[1779652233801,56.61,76668.18,0.0,0.99861,0.0,0.13027]
[1779652235815,56.61,76669.93,0.0,0.99861,0.0,0.12985]
[1779652236822,56.61,76673.3,0.0,0.99862,0.0,0.12905]
[1779652241857,56.61,76674.35,0.0,0.99862,0.0,0.1288]
[1779652246892,56.61,76674.93,0.0,0.99863,0.0,0.12866]
[1779652252934,56.61,76674.75,0.0,0.99862,0.0,0.1287]
[1779652256962,56.61,76670.0,0.0,0.99861,0.0,0.12983]
[1779652257969,56.61,76665.72,0.0,0.9986,0.0,0.13086]
[1779652260990,56.61,76664.13,0.0,0.9986,0.0,0.13124]
[1779652266025,56.61,76663.71,0.0,0.99859,0.0,0.13134]
[1779652272067,56.61,76663.9,0.0,0.99859,0.0,0.1313]
[1779652276095,56.61,76660.52,0.0,0.99858,0.0,0.13211]
[1779652282137,56.61,76663.54,0.0,0.99859,0.0,0.13138]
[1779652283144,56.61,76669.05,0.0,0.99861,0.0,0.13006]
[1779652284150,56.61,76672.58,0.0,0.99862,0.0,0.12922]
[1779652284753,56.61,76672.58,0.0,0.99862,0.0,0.12922]
[1779652284973,56.61,76672.58,0.0,0.99862,0.0,0.12922]
[1779652285158,56.61,76672.65,0.0,0.99862,0.0,0.1292]
[1779652294221,56.61,76672.73,0.0,0.99863,0.0,0.12831]
[1779652301270,56.61,76671.87,0.0,0.99863,0.0,0.12851]
[1779652306305,56.61,76670.15,0.0,0.99862,0.0,0.12892]
[1779652311340,56.61,76670.65,0.0,0.99862,0.0,0.1288]
[1779652316375,56.61,76669.8,0.0,0.99862,0.0,0.129]
[1779652318389,56.61,76667.95,0.0,0.99862,0.0,0.12944]
[1779652323424,56.61,76668.42,0.0,0.99862,0.0,0.12933]
[1779652324431,56.61,76666.85,0.0,0.99861,0.0,0.1297]
[1779652328467,56.61,76663.63,0.0,0.9986,0.0,0.13047]
[1779652333502,56.61,76664.54,0.0,0.99861,0.0,0.13026]
[1779652340551,56.61,76663.6,0.0,0.9986,0.0,0.13048]
[1779652350621,56.61,76664.15,0.0,0.9986,0.0,0.13035]
[1779652351628,56.61,76663.81,0.0,0.99861,0.0,0.12955]
[1779652356663,56.61,76663.05,0.0,0.99861,0.0,0.12973]
[1779652360211,56.61,76660.85,0.0,0.9986,0.0,0.13026]
[1779652360691,56.61,76659.19,0.0,0.9986,0.0,0.13065]
[1779652367740,56.61,76659.17,0.0,0.9986,0.0,0.13066]
[1779652373782,56.61,76658.99,0.0,0.9986,0.0,0.1307]
[1779652378817,56.61,76659.04,0.0,0.9986,0.0,0.13069]
[1779652383853,56.61,76659.0,0.0,0.9986,0.0,0.1307]
[1779652388888,56.61,76660.88,0.0,0.9986,0.0,0.13025]
[1779652390902,56.61,76662.38,0.0,0.99861,0.0,0.12989]
[1779652397951,56.61,76661.74,0.0,0.99861,0.0,0.13004]
[1779652402651,56.61,76661.46,0.0,0.99861,0.0,0.13011]
[1779652402726,56.61,76661.46,0.0,0.99861,0.0,0.13011]
[1779652402789,56.61,76661.46,0.0,0.99861,0.0,0.13011]
[1779652408021,56.61,76662.07,0.0,0.99861,0.0,0.12996]
[1779652410036,56.61,76664.37,0.0,0.99861,0.0,0.12942]
[1779652411043,56.61,76664.58,0.0,0.99862,0.0,0.12849]
[1779652419099,56.61,76664.7,0.0,0.99862,0.0,0.12846]
[1779652424134,56.61,76665.41,0.0,0.99863,0.0,0.12829]
[1779652430176,56.61,76665.71,0.0,0.99863,0.0,0.12822]
[1779652437225,56.61,76665.79,0.0,0.99863,0.0,0.1282]
[1779652443267,56.61,76665.84,0.0,0.99863,0.0,0.12819]
[1779652448301,56.61,76665.41,0.0,0.99863,0.0,0.12829]
[1779652453337,56.61,76665.83,0.0,0.99863,0.0,0.12819]
[1779652458372,56.61,76666.63,0.0,0.99863,0.0,0.128]
[1779652464414,56.61,76666.75,0.0,0.99863,0.0,0.12797]
[1779652469449,56.61,76666.75,0.0,0.99863,0.0,0.12797]
[1779652472470,56.61,76667.06,0.0,0.99864,0.0,0.12703]
[1779652477505,56.61,76666.7,0.0,0.99864,0.0,0.12711]
[1779652486568,56.61,76667.56,0.0,0.99864,0.0,0.12691]
[1779652491603,56.61,76666.69,0.0,0.99864,0.0,0.12712]
[1779652496638,56.61,76668.13,0.0,0.99864,0.0,0.12678]
[1779652497645,56.61,76671.07,0.0,0.99865,0.0,0.12609]
[1779652498652,56.61,76676.37,0.0,0.99867,0.0,0.12486]
[1779652499659,56.61,76678.88,0.0,0.99867,0.0,0.12428]
[1779652501673,56.61,76681.51,0.0,0.99868,0.0,0.12368]
[1779652507715,56.61,76681.73,0.0,0.99868,0.0,0.12363]
[1779652509729,56.61,76683.32,0.0,0.99868,0.0,0.12327]
[1779652514764,56.61,76683.07,0.0,0.99868,0.0,0.12332]
[1779652516778,56.61,76687.45,0.0,0.9987,0.0,0.12233]
[1779652517785,56.61,76682.8,0.0,0.99868,0.0,0.12338]
[1779652518792,56.61,76677.82,0.0,0.99867,0.0,0.12453]
[1779652522820,56.61,76676.27,0.0,0.99867,0.0,0.12489]
[1779652525841,56.61,76677.87,0.0,0.99867,0.0,0.12452]
[1779652527855,56.61,76679.34,0.0,0.99867,0.0,0.12418]
[1779652531440,56.61,76685.4,0.0,0.9987,0.0,0.12195]
[1779652531882,56.61,76689.62,0.0,0.99871,0.0,0.121]
[1779652536918,56.61,76690.69,0.0,0.99871,0.0,0.12076]
[1779652539939,56.61,76692.26,0.0,0.99872,0.0,0.1204]
[1779652544974,56.61,76693.43,0.0,0.99872,0.0,0.12014]
[1779652550009,56.61,76694.08,0.0,0.99872,0.0,0.12]
[1779652555044,56.61,76695.12,0.0,0.99872,0.0,0.11977]
[1779652560079,56.61,76695.12,0.0,0.99872,0.0,0.11977]
[1779652562095,56.61,76693.09,0.0,0.99872,0.0,0.12022]
[1779652568137,56.61,76693.06,0.0,0.99872,0.0,0.12022]
[1779652572165,56.61,76691.11,0.0,0.99871,0.0,0.12066]
[1779652578207,56.61,76688.37,0.0,0.99871,0.0,0.12128]
[1779652583242,56.61,76685.89,0.0,0.9987,0.0,0.12184]
[1779652588278,56.61,76685.67,0.0,0.9987,0.0,0.12189]
[1779652591299,56.61,76686.0,0.0,0.99871,0.0,0.12097]
[1779652594321,56.61,76683.31,0.0,0.9987,0.0,0.12158]
[1779652597342,56.61,76681.1,0.0,0.9987,0.0,0.12208]
[1779652602377,56.61,76681.37,0.0,0.9987,0.0,0.12202]
[1779652607412,56.61,76682.23,0.0,0.9987,0.0,0.12182]
[1779652612446,56.61,76681.52,0.0,0.9987,0.0,0.12198]
[1779652617483,56.61,76682.85,0.0,0.9987,0.0,0.12168]
[1779652618489,56.61,76684.71,0.0,0.99871,0.0,0.12126]
[1779652619496,56.61,76687.27,0.0,0.99871,0.0,0.12069]
[1779652621510,56.61,76685.59,0.0,0.99871,0.0,0.12106]
[1779652622516,56.61,76681.93,0.0,0.9987,0.0,0.12189]
[1779652624531,56.61,76680.07,0.0,0.99869,0.0,0.12231]
[1779652628559,56.61,76676.85,0.0,0.99869,0.0,0.12304]
[1779652634600,56.61,76675.49,0.0,0.99868,0.0,0.12336]
[1779652644671,56.61,76675.36,0.0,0.99868,0.0,0.12339]
[1779652646686,56.61,76677.41,0.0,0.99869,0.0,0.12292]
[1779652653735,56.61,76677.37,0.0,0.9987,0.0,0.12208]
[1779652664813,56.61,76677.41,0.0,0.9987,0.0,0.12207]
[1779652673102,56.61,76677.41,0.0,0.9987,0.0,0.12207]
[1779652683946,56.61,76677.06,0.0,0.99869,0.0,0.12215]
[1779652689988,56.61,76676.58,0.0,0.99869,0.0,0.12226]
[1779652695025,56.61,76676.24,0.0,0.99869,0.0,0.12234]
[1779652700060,56.61,76676.12,0.0,0.99869,0.0,0.12236]
[1779652705095,56.61,76676.26,0.0,0.99869,0.0,0.12233]
[1779652710130,56.61,76676.94,0.0,0.99869,0.0,0.12218]
[1779652715169,56.61,76676.93,0.0,0.9987,0.0,0.12133]
[1779652720204,56.61,76673.64,0.0,0.99869,0.0,0.12208]
[1779652725239,56.61,76672.74,0.0,0.99869,0.0,0.12228]
[1779652730274,56.61,76673.22,0.0,0.99869,0.0,0.12218]
[1779652736316,56.61,76673.23,0.0,0.99869,0.0,0.12217]
[1779652741351,56.61,76671.32,0.0,0.99869,0.0,0.12261]
[1779652747393,56.61,76670.61,0.0,0.99869,0.0,0.12277]
[1779652752435,56.61,76670.26,0.0,0.99869,0.0,0.12285]
[1779652753441,56.61,76667.66,0.0,0.99868,0.0,0.12344]
[1779652760490,56.61,76667.65,0.0,0.99868,0.0,0.12345]
[1779652774589,56.61,76667.55,0.0,0.99869,0.0,0.12262]
[1779652785667,56.61,76667.88,0.0,0.99869,0.0,0.12254]
[1779652789695,56.61,76669.56,0.0,0.99869,0.0,0.12216]
[1779652791709,56.61,76676.22,0.0,0.99871,0.0,0.12065]
[1779652792716,56.61,76678.46,0.0,0.99872,0.0,0.12015]
[1779652793723,56.61,76680.31,0.0,0.99872,0.0,0.11974]
[1779652795737,56.61,76683.25,0.0,0.99873,0.0,0.11908]
[1779652796743,56.61,76686.63,0.0,0.99874,0.0,0.11833]
[1779652801838,56.61,76692.75,0.0,0.99875,0.0,0.11699]
[1779652802804,56.61,76699.08,0.0,0.99877,0.0,0.11561]
[1779652804819,56.61,76701.16,0.0,0.99877,0.0,0.11516]
[1779652805826,56.61,76704.22,0.0,0.99878,0.0,0.11451]
[1779652807604,56.61,76705.29,0.0,0.99878,0.0,0.11428]
[1779652807722,56.61,76705.29,0.0,0.99878,0.0,0.11428]
[1779652807734,56.61,76705.29,0.0,0.99878,0.0,0.11428]
[1779652809854,56.61,76700.71,0.0,0.99877,0.0,0.11526]
[1779652811868,56.61,76697.99,0.0,0.99877,0.0,0.11585]
[1779652812874,56.61,76692.58,0.0,0.99875,0.0,0.11703]
[1779652813912,56.61,76691.9,0.0,0.99875,0.0,0.11718]
[1779652813970,56.61,76691.9,0.0,0.99875,0.0,0.11718]
[1779652814888,56.61,76691.86,0.0,0.99875,0.0,0.11718]
[1779652818377,56.61,76691.39,0.0,0.99875,0.0,0.11729]
[1779652823952,56.61,76687.91,0.0,0.99874,0.0,0.11805]
[1779652827980,56.61,76690.64,0.0,0.99875,0.0,0.11745]
[1779652830314,56.61,76690.67,0.0,0.99875,0.0,0.11744]
[1779652830471,56.61,76690.67,0.0,0.99875,0.0,0.11744]
[1779652830474,56.61,76690.67,0.0,0.99875,0.0,0.11744]
[1779652831001,56.61,76690.36,0.0,0.99876,0.0,0.11669]
[1779652836039,56.61,76690.21,0.0,0.99876,0.0,0.11673]
[1779652841074,56.61,76691.16,0.0,0.99876,0.0,0.11652]
[1779652846109,56.61,76691.28,0.0,0.99876,0.0,0.11649]
[1779652851144,56.61,76693.79,0.0,0.99876,0.0,0.11595]
[1779652854170,56.61,76693.79,0.0,0.99876,0.0,0.11595]
[1779652854196,56.61,76676.58,0.0,0.99872,0.0,0.11974]
[1779652855172,56.61,76663.8,0.0,0.99869,0.0,0.12262]
[1779652856179,56.61,76663.62,0.0,0.99869,0.0,0.12266]
[1779652857404,56.61,76663.62,0.0,0.99869,0.0,0.12266]
[1779652858158,56.61,76664.32,0.0,0.99869,0.0,0.1225]
[1779652858226,56.61,76662.81,0.0,0.99868,0.0,0.12285]
[1779652859218,56.61,76626.46,0.0,0.99858,0.0,0.13141]
[1779652860173,56.61,76626.46,0.0,0.99858,0.0,0.13141]
[1779652860375,56.61,76601.69,0.0,0.99851,0.0,0.13755]
[1779652861238,56.61,76609.27,0.0,0.99853,0.0,0.13565]
[1779652862163,56.61,76609.27,0.0,0.99853,0.0,0.13565]
[1779652862245,56.61,76615.83,0.0,0.99855,0.0,0.13402]
[1779652864968,56.61,76617.23,0.0,0.99855,0.0,0.13367]
[1779652865222,56.61,76617.23,0.0,0.99855,0.0,0.13367]
[1779652866273,56.61,76620.25,0.0,0.99856,0.0,0.13293]
[1779652869294,56.61,76624.03,0.0,0.99857,0.0,0.132]
[1779652874331,56.61,76625.56,0.0,0.99858,0.0,0.13163]
[1779652875735,56.61,76625.56,0.0,0.99858,0.0,0.13163]
[1779652875758,56.61,76625.45,0.0,0.99858,0.0,0.13166]
[1779652875982,56.61,76625.45,0.0,0.99858,0.0,0.13166]
[1779652876345,56.61,76625.06,0.0,0.99858,0.0,0.13175]
[1779652877317,56.61,76625.06,0.0,0.99858,0.0,0.13175]
[1779652878084,56.61,76625.06,0.0,0.99858,0.0,0.13175]
[1779652878227,56.61,76625.06,0.0,0.99858,0.0,0.13175]
[1779652878237,56.61,76625.06,0.0,0.99858,0.0,0.13175]
[1779652878475,56.61,76625.06,0.0,0.99858,0.0,0.13175]
[1779652879366,56.61,76630.98,0.0,0.99859,0.0,0.13032]
[1779652880373,56.61,76634.29,0.0,0.9986,0.0,0.12952]
[1779652885408,56.61,76635.04,0.0,0.99861,0.0,0.12934]
[1779652886591,56.61,76635.04,0.0,0.99861,0.0,0.12934]
[1779652886721,56.61,76635.04,0.0,0.99861,0.0,0.12934]
[1779652886757,56.61,76635.04,0.0,0.99861,0.0,0.12934]
[1779652888374,56.61,76635.25,0.0,0.99861,0.0,0.12929]
[1779652888478,56.61,76635.25,0.0,0.99861,0.0,0.12929]
[1779652888490,56.61,76635.25,0.0,0.99861,0.0,0.12929]
[1779652888722,56.61,76635.25,0.0,0.99861,0.0,0.12929]
[1779652889436,56.61,76640.05,0.0,0.99862,0.0,0.12815]
[1779652891450,56.61,76641.35,0.0,0.99863,0.0,0.12696]
[1779652896485,56.61,76641.68,0.0,0.99863,0.0,0.12689]
[1779652902527,56.61,76642.93,0.0,0.99864,0.0,0.12659]
[1779652905548,56.61,76647.48,0.0,0.99865,0.0,0.12553]
[1779652908342,56.61,76648.13,0.0,0.99865,0.0,0.12537]
[1779652908474,56.61,76648.13,0.0,0.99865,0.0,0.12537]
[1779652908569,56.61,76653.21,0.0,0.99867,0.0,0.1242]
[1779652909576,56.61,76656.71,0.0,0.99868,0.0,0.12339]
[1779652911101,56.61,76657.71,0.0,0.99868,0.0,0.12316]
[1779652911224,56.61,76657.71,0.0,0.99868,0.0,0.12316]
[1779652911237,56.61,76657.71,0.0,0.99868,0.0,0.12316]
[1779652911475,56.61,76657.71,0.0,0.99868,0.0,0.12316]
[1779652912597,56.61,76660.36,0.0,0.99869,0.0,0.12255]
[1779652915601,56.61,76660.71,0.0,0.99869,0.0,0.12247]
[1779652915731,56.61,76660.71,0.0,0.99869,0.0,0.12247]
[1779652915830,56.61,76660.81,0.0,0.99869,0.0,0.12245]
[1779652921660,56.61,76660.43,0.0,0.99869,0.0,0.12254]
[1779652922667,56.61,76655.69,0.0,0.99867,0.0,0.12362]
[1779652923673,56.61,76650.24,0.0,0.99866,0.0,0.12488]
[1779652924682,56.61,76648.79,0.0,0.99865,0.0,0.12522]
[1779652925987,56.61,76648.79,0.0,0.99865,0.0,0.12522]
[1779652926060,56.61,76650.05,0.0,0.99866,0.0,0.12493]
[1779652926224,56.61,76650.05,0.0,0.99866,0.0,0.12493]
[1779652929717,56.61,76647.55,0.0,0.99865,0.0,0.12551]
[1779652932424,56.61,76646.85,0.0,0.99865,0.0,0.12567]
[1779652932469,56.61,76646.85,0.0,0.99865,0.0,0.12567]
[1779652932738,56.61,76648.12,0.0,0.99865,0.0,0.12538]
[1779652933148,56.61,76648.12,0.0,0.99865,0.0,0.12538]
[1779652933209,56.61,76648.12,0.0,0.99865,0.0,0.12538]
[1779652933225,56.61,76648.12,0.0,0.99865,0.0,0.12538]
[1779652936768,56.61,76653.86,0.0,0.99867,0.0,0.12405]
[1779652937060,56.61,76653.86,0.0,0.99867,0.0,0.12405]
[1779652937223,56.61,76653.86,0.0,0.99867,0.0,0.12405]
[1779652937805,56.61,76653.86,0.0,0.99867,0.0,0.12405]
[1779652937952,56.61,76653.86,0.0,0.99867,0.0,0.12405]
[1779652937978,56.61,76653.86,0.0,0.99867,0.0,0.12405]
[1779652938028,56.61,76655.74,0.0,0.99867,0.0,0.12361]
[1779652943817,56.61,76655.04,0.0,0.99867,0.0,0.12377]
[1779652947899,56.61,76654.49,0.0,0.99867,0.0,0.1239]
[1779652947972,56.61,76654.49,0.0,0.99867,0.0,0.1239]
[1779652948000,56.61,76654.49,0.0,0.99867,0.0,0.1239]
[1779652948969,56.61,76654.49,0.0,0.99867,0.0,0.1239]
[1779652948983,56.61,76654.49,0.0,0.99867,0.0,0.1239]
[1779652949229,56.61,76654.69,0.0,0.99867,0.0,0.12385]
[1779652952881,56.61,76654.67,0.0,0.99868,0.0,0.123]
[1779652957917,56.61,76654.07,0.0,0.99868,0.0,0.12314]
[1779652962952,56.61,76654.14,0.0,0.99868,0.0,0.12312]
[1779652968556,56.61,76654.14,0.0,0.99868,0.0,0.12312]
[1779652968723,56.61,76654.14,0.0,0.99868,0.0,0.12312]
[1779652968994,56.61,76654.25,0.0,0.99868,0.0,0.1231]
[1779652969826,56.61,76654.25,0.0,0.99868,0.0,0.1231]
[1779652969842,56.61,76654.25,0.0,0.99868,0.0,0.1231]
[1779652969977,56.61,76654.25,0.0,0.99868,0.0,0.1231]
[1779652972015,56.61,76649.96,0.0,0.99867,0.0,0.12409]
[1779652973022,56.61,76647.39,0.0,0.99866,0.0,0.12468]
[1779652973171,56.61,76647.39,0.0,0.99866,0.0,0.12468]
[1779652973219,56.61,76647.39,0.0,0.99866,0.0,0.12468]
[1779652974031,56.61,76647.68,0.0,0.99866,0.0,0.12461]
[1779652979066,56.61,76646.91,0.0,0.99866,0.0,0.12479]
[1779652984101,56.61,76640.03,0.0,0.99864,0.0,0.1264]
[1779652985108,56.61,76637.75,0.0,0.99863,0.0,0.12693]
[1779652986115,56.61,76634.64,0.0,0.99862,0.0,0.12767]
[1779652987479,56.61,76634.64,0.0,0.99862,0.0,0.12767]
[1779652987489,56.61,76634.64,0.0,0.99862,0.0,0.12767]
[1779652987724,56.61,76634.64,0.0,0.99862,0.0,0.12767]
[1779652991150,56.61,76632.9,0.0,0.99862,0.0,0.12808]
[1779652995631,56.61,76632.43,0.0,0.99862,0.0,0.12819]
[1779652995721,56.61,76632.43,0.0,0.99862,0.0,0.12819]
[1779652995732,56.61,76632.21,0.0,0.99862,0.0,0.12825]
[1779652996164,56.61,76632.21,0.0,0.99862,0.0,0.12825]
[1779652996226,56.61,76632.21,0.0,0.99862,0.0,0.12825]
[1779652996234,56.61,76632.21,0.0,0.99862,0.0,0.12825]
[1779652996479,56.61,76632.21,0.0,0.99862,0.0,0.12825]
[1779652997192,56.61,76626.21,0.0,0.9986,0.0,0.12968]
[1779652998199,56.61,76624.27,0.0,0.99859,0.0,0.13015]
[1779652999206,56.61,76622.89,0.0,0.99859,0.0,0.13048]
[1779653002134,56.61,76623.48,0.0,0.99859,0.0,0.13034]
[1779653002226,56.61,76623.48,0.0,0.99859,0.0,0.13034]
[1779653002279,56.61,76623.48,0.0,0.99859,0.0,0.13034]
[1779653002476,56.61,76623.48,0.0,0.99859,0.0,0.13034]
[1779653008269,56.61,76623.02,0.0,0.99859,0.0,0.13045]
[1779653011290,56.61,76623.26,0.0,0.9986,0.0,0.1295]
[1779653013304,56.61,76621.49,0.0,0.9986,0.0,0.12992]
[1779653016234,56.61,76621.34,0.0,0.9986,0.0,0.12996]
[1779653016472,56.61,76621.34,0.0,0.9986,0.0,0.12996]
[1779653016484,56.61,76621.34,0.0,0.9986,0.0,0.12996]
[1779653017459,56.61,76621.34,0.0,0.9986,0.0,0.12996]
[1779653017475,56.61,76621.34,0.0,0.9986,0.0,0.12996]
[1779653017581,56.61,76621.34,0.0,0.9986,0.0,0.12996]
[1779653017759,56.61,76621.34,0.0,0.9986,0.0,0.12996]
[1779653018339,56.61,76615.86,0.0,0.99858,0.0,0.13128]
[1779653019345,56.61,76614.12,0.0,0.99857,0.0,0.13171]
[1779653020880,56.61,76614.12,0.0,0.99857,0.0,0.13171]
[1779653020889,56.61,76614.12,0.0,0.99857,0.0,0.13171]
[1779653020971,56.61,76614.12,0.0,0.99857,0.0,0.13171]
[1779653021753,56.61,76613.93,0.0,0.99857,0.0,0.13175]
[1779653021974,56.61,76613.93,0.0,0.99857,0.0,0.13175]
[1779653022015,56.61,76612.96,0.0,0.99857,0.0,0.13199]
[1779653022367,56.61,76615.74,0.0,0.99858,0.0,0.13131]
[1779653035458,56.61,76616.12,0.0,0.99858,0.0,0.13122]
[1779653036708,56.61,76616.12,0.0,0.99858,0.0,0.13122]
[1779653036724,56.61,76616.12,0.0,0.99858,0.0,0.13122]
[1779653036807,56.61,76616.12,0.0,0.99858,0.0,0.13122]
[1779653036974,56.61,76616.12,0.0,0.99858,0.0,0.13122]
[1779653042509,56.61,76616.26,0.0,0.99858,0.0,0.13119]
[1779653047542,56.61,76616.08,0.0,0.99858,0.0,0.13123]
[1779653048977,56.61,76616.08,0.0,0.99858,0.0,0.13123]
[1779653049022,56.61,76616.18,0.0,0.99858,0.0,0.13121]
[1779653049222,56.61,76616.18,0.0,0.99858,0.0,0.13121]
[1779653049800,56.61,76616.18,0.0,0.99858,0.0,0.13121]
[1779653049846,56.61,76616.18,0.0,0.99858,0.0,0.13121]
[1779653049973,56.61,76616.18,0.0,0.99858,0.0,0.13121]
[1779653050039,56.61,76616.18,0.0,0.99858,0.0,0.13121]
[1779653056923,56.61,76615.51,0.0,0.99858,0.0,0.13137]
[1779653056969,56.61,76615.51,0.0,0.99858,0.0,0.13137]
[1779653057024,56.61,76615.38,0.0,0.99858,0.0,0.1314]
[1779653057570,56.61,76615.38,0.0,0.99858,0.0,0.1314]
[1779653057639,56.61,76615.38,0.0,0.99858,0.0,0.1314]
[1779653057729,56.61,76615.38,0.0,0.99858,0.0,0.1314]
[1779653064661,56.61,76616.29,0.0,0.99858,0.0,0.13118]
[1779653074741,56.61,76616.3,0.0,0.99859,0.0,0.13028]
[1779653079778,56.61,76614.6,0.0,0.99859,0.0,0.13069]
[1779653082162,56.61,76614.57,0.0,0.99859,0.0,0.13069]
[1779653082219,56.61,76614.57,0.0,0.99859,0.0,0.13069]
[1779653082399,56.61,76614.57,0.0,0.99859,0.0,0.13069]
[1779653083496,56.61,76614.57,0.0,0.99859,0.0,0.13069]
[1779653083571,56.61,76614.57,0.0,0.99859,0.0,0.13069]
[1779653083723,56.61,76614.57,0.0,0.99859,0.0,0.13069]
[1779653093876,56.61,76614.6,0.0,0.99859,0.0,0.13069]
[1779653094892,56.61,76614.6,0.0,0.99859,0.0,0.13069]
[1779653094976,56.61,76614.6,0.0,0.99859,0.0,0.13069]
[1779653095005,56.61,76614.6,0.0,0.99859,0.0,0.13069]
[1779653095223,56.61,76614.64,0.0,0.99859,0.0,0.13068]
[1779653095235,56.61,76614.64,0.0,0.99859,0.0,0.13068]
[1779653098221,56.61,76614.64,0.0,0.99859,0.0,0.13068]
[1779653098371,56.61,76614.64,0.0,0.99859,0.0,0.13068]
[1779653100226,56.61,76614.64,0.0,0.99859,0.0,0.13068]
[1779653100359,56.61,76614.64,0.0,0.99859,0.0,0.13068]
[1779653104226,56.61,76614.28,0.0,0.99858,0.0,0.13077]
[1779653104467,56.61,76614.28,0.0,0.99858,0.0,0.13077]
[1779653104481,56.61,76614.28,0.0,0.99858,0.0,0.13077]
[1779653107974,56.61,76610.69,0.0,0.99857,0.0,0.13164]
[1779653108225,56.61,76610.69,0.0,0.99857,0.0,0.13164]
[1779653108361,56.61,76610.69,0.0,0.99857,0.0,0.13164]
[1779653108981,56.61,76605.35,0.0,0.99856,0.0,0.13295]
[1779653110995,56.61,76602.96,0.0,0.99855,0.0,0.13353]
[1779653112201,56.61,76602.96,0.0,0.99855,0.0,0.13353]
[1779653112210,56.61,76602.96,0.0,0.99855,0.0,0.13353]
[1779653112230,56.61,76603.52,0.0,0.99855,0.0,0.1334]
[1779653112372,56.61,76603.52,0.0,0.99855,0.0,0.1334]
[1779653113009,56.61,76605.48,0.0,0.99856,0.0,0.13291]
[1779653114088,56.61,76605.48,0.0,0.99856,0.0,0.13291]
[1779653114095,56.61,76605.66,0.0,0.99856,0.0,0.13287]
[1779653114223,56.61,76605.66,0.0,0.99856,0.0,0.13287]
[1779653116226,56.61,76605.76,0.0,0.99856,0.0,0.13284]
[1779653116432,56.61,76605.76,0.0,0.99856,0.0,0.13284]
[1779653118227,56.61,76605.63,0.0,0.99856,0.0,0.13288]
[1779653118316,56.61,76605.63,0.0,0.99856,0.0,0.13288]
[1779653124090,56.61,76604.54,0.0,0.99856,0.0,0.13314]
[1779653125097,56.61,76595.56,0.0,0.99853,0.0,0.13537]
[1779653126104,56.61,76594.3,0.0,0.99853,0.0,0.13569]
[1779653126438,56.61,76594.3,0.0,0.99853,0.0,0.13569]
[1779653126453,56.61,76594.3,0.0,0.99853,0.0,0.13569]
[1779653126470,56.61,76594.3,0.0,0.99853,0.0,0.13569]
[1779653127111,56.61,76591.04,0.0,0.99852,0.0,0.13651]
[1779653130463,56.61,76589.52,0.0,0.99851,0.0,0.13689]
[1779653130470,56.61,76589.52,0.0,0.99851,0.0,0.13689]
[1779653131139,56.61,76593.27,0.0,0.99853,0.0,0.13502]
[1779653131731,56.61,76593.27,0.0,0.99853,0.0,0.13502]
[1779653131801,56.61,76593.27,0.0,0.99853,0.0,0.13502]
[1779653131972,56.61,76593.27,0.0,0.99853,0.0,0.13502]
[1779653132231,56.61,76593.27,0.0,0.99853,0.0,0.13502]
[1779653134226,56.61,76594.64,0.0,0.99854,0.0,0.13468]
[1779653134254,56.61,76594.27,0.0,0.99854,0.0,0.13477]
[1779653137184,56.61,76588.31,0.0,0.99852,0.0,0.13626]
[1779653137459,56.61,76588.31,0.0,0.99852,0.0,0.13626]
[1779653137471,56.61,76588.31,0.0,0.99852,0.0,0.13626]
[1779653137541,56.61,76588.31,0.0,0.99852,0.0,0.13626]
[1779653138190,56.61,76584.96,0.0,0.99851,0.0,0.13711]
[1779653140671,56.61,76585.68,0.0,0.99851,0.0,0.13693]
[1779653140722,56.61,76585.68,0.0,0.99851,0.0,0.13693]
[1779653141212,56.61,76585.06,0.0,0.99851,0.0,0.13708]
[1779653146019,56.61,76585.15,0.0,0.99851,0.0,0.13706]
[1779653146220,56.61,76585.15,0.0,0.99851,0.0,0.13706]
[1779653146233,56.61,76585.15,0.0,0.99851,0.0,0.13706]
[1779653147254,56.61,76582.08,0.0,0.9985,0.0,0.13784]
[1779653148261,56.61,76578.14,0.0,0.99849,0.0,0.13884]
[1779653149268,56.61,76569.05,0.0,0.99846,0.0,0.14119]
[1779653150275,56.61,76570.73,0.0,0.99846,0.0,0.14075]
[1779653151282,56.61,76570.55,0.0,0.99846,0.0,0.1408]
[1779653152289,56.61,76572.21,0.0,0.99847,0.0,0.14037]
[1779653154317,56.61,76572.26,0.0,0.99847,0.0,0.14035]
[1779653154471,56.61,76572.26,0.0,0.99847,0.0,0.14035]
[1779653154659,56.61,76572.26,0.0,0.99847,0.0,0.14035]
[1779653159171,56.61,76569.94,0.0,0.99846,0.0,0.14095]
[1779653161354,56.61,76571.88,0.0,0.99847,0.0,0.14045]
[1779653162361,56.61,76575.5,0.0,0.99848,0.0,0.13952]
[1779653163368,56.61,76578.63,0.0,0.99849,0.0,0.13872]
[1779653165382,56.61,76582.04,0.0,0.9985,0.0,0.13785]
[1779653167766,56.61,76582.58,0.0,0.9985,0.0,0.13771]
[1779653167973,56.61,76582.58,0.0,0.9985,0.0,0.13771]
[1779653168060,56.61,76582.63,0.0,0.9985,0.0,0.1377]
[1779653178473,56.61,76583.65,0.0,0.9985,0.0,0.13744]
[1779653179480,56.61,76585.7,0.0,0.99851,0.0,0.13692]
[1779653181495,56.61,76587.46,0.0,0.99852,0.0,0.13648]
[1779653186529,56.61,76587.4,0.0,0.99851,0.0,0.13649]
[1779653188544,56.61,76589.13,0.0,0.99852,0.0,0.13606]
[1779653189551,56.61,76591.34,0.0,0.99853,0.0,0.1355]
[1779653191565,56.61,76590.89,0.0,0.99854,0.0,0.13469]
[1779653195593,56.61,76593.28,0.0,0.99854,0.0,0.13409]
[1779653198614,56.61,76595.53,0.0,0.99855,0.0,0.13354]
[1779653203652,56.61,76597.42,0.0,0.99855,0.0,0.13307]
[1779653208687,56.61,76597.79,0.0,0.99856,0.0,0.13298]
[1779653214729,56.61,76597.82,0.0,0.99856,0.0,0.13297]
[1779653221778,56.61,76596.67,0.0,0.99855,0.0,0.13325]
[1779653226812,56.61,76595.66,0.0,0.99855,0.0,0.1335]
[1779653228827,56.61,76591.93,0.0,0.99854,0.0,0.13443]
[1779653229834,56.61,76590.29,0.0,0.99853,0.0,0.13484]
[1779653234869,56.61,76589.39,0.0,0.99853,0.0,0.13506]
[1779653239906,56.61,76588.12,0.0,0.99853,0.0,0.13538]
[1779653246956,56.61,76588.82,0.0,0.99853,0.0,0.1352]
[1779653254004,56.61,76588.14,0.0,0.99854,0.0,0.13445]
[1779653259044,56.61,76588.18,0.0,0.99854,0.0,0.13444]
[1779653264078,56.61,76589.9,0.0,0.99854,0.0,0.13401]
[1779653265085,56.61,76593.53,0.0,0.99855,0.0,0.13311]
[1779653266091,56.61,76597.54,0.0,0.99856,0.0,0.13213]
[1779653271127,56.61,76597.21,0.0,0.99856,0.0,0.13221]
[1779653275155,56.61,76599.06,0.0,0.99857,0.0,0.13175]
[1779653279183,56.61,76622.15,0.0,0.99864,0.0,0.12622]
[1779653279402,56.61,76622.15,0.0,0.99864,0.0,0.12622]
[1779653280190,56.61,76642.4,0.0,0.99869,0.0,0.12153]
[1779653281197,56.61,76643.06,0.0,0.99869,0.0,0.12138]
[1779653283422,56.61,76644.06,0.0,0.9987,0.0,0.12115]
[1779653290260,56.61,76644.69,0.0,0.9987,0.0,0.12101]
[1779653293281,56.61,76647.23,0.0,0.9987,0.0,0.12044]
[1779653294288,56.61,76650.87,0.0,0.99871,0.0,0.11962]
[1779653296641,56.61,76652.21,0.0,0.99872,0.0,0.11932]
[1779653300046,56.61,76652.44,0.0,0.99872,0.0,0.11927]
[1779653300221,56.61,76652.44,0.0,0.99872,0.0,0.11927]
[1779653300330,56.61,76652.36,0.0,0.99872,0.0,0.11928]
[1779653309396,56.61,76648.22,0.0,0.99871,0.0,0.12021]
[1779653310403,56.61,76646.11,0.0,0.9987,0.0,0.12069]
[1779653311410,56.61,76645.83,0.0,0.99871,0.0,0.11991]
[1779653315438,56.61,76641.37,0.0,0.9987,0.0,0.12091]
[1779653320479,56.61,76640.05,0.0,0.99869,0.0,0.12121]
[1779653322492,56.61,76637.33,0.0,0.99869,0.0,0.12183]
[1779653327527,56.61,76637.95,0.0,0.99869,0.0,0.12169]
[1779653328534,56.61,76644.77,0.0,0.99871,0.0,0.12015]
[1779653333028,56.61,76646.12,0.0,0.99871,0.0,0.11984]
[1779653339611,56.61,76646.89,0.0,0.99871,0.0,0.11967]
[1779653340618,56.61,76648.7,0.0,0.99872,0.0,0.11926]
[1779653341624,56.61,76645.51,0.0,0.99871,0.0,0.11998]
[1779653342544,56.61,76645.51,0.0,0.99871,0.0,0.11998]
[1779653342724,56.61,76645.51,0.0,0.99871,0.0,0.11998]
[1779653348674,56.61,76643.47,0.0,0.9987,0.0,0.12044]
[1779653351406,56.61,76643.99,0.0,0.9987,0.0,0.12032]
[1779653351454,56.61,76644.23,0.0,0.99871,0.0,0.12027]
[1779653351474,56.61,76644.23,0.0,0.99871,0.0,0.12027]
[1779653361314,56.61,76644.27,0.0,0.99871,0.0,0.12026]
[1779653361410,56.61,76640.31,0.0,0.99869,0.0,0.12115]
[1779653361997,56.61,76638.46,0.0,0.99869,0.0,0.12157]
[1779653363372,56.61,76634.63,0.0,0.99868,0.0,0.12245]
[1779653364786,56.61,76631.12,0.0,0.99867,0.0,0.12326]
[1779653365793,56.61,76621.48,0.0,0.99864,0.0,0.1255]
[1779653366800,56.61,76620.3,0.0,0.99864,0.0,0.12577]
[1779653367807,56.61,76614.81,0.0,0.99862,0.0,0.12707]
[1779653369821,56.61,76612.11,0.0,0.99862,0.0,0.12771]
[1779653372184,56.61,76611.95,0.0,0.99862,0.0,0.12775]
[1779653372223,56.61,76611.95,0.0,0.99862,0.0,0.12775]
[1779653372324,56.61,76611.5,0.0,0.99862,0.0,0.12697]
[1779653378883,56.61,76610.91,0.0,0.99862,0.0,0.12711]
[1779653384013,56.61,76610.99,0.0,0.99862,0.0,0.12709]
[1779653389961,56.61,76610.76,0.0,0.99862,0.0,0.12714]
[1779653397010,56.61,76610.2,0.0,0.99862,0.0,0.12727]
[1779653399023,56.61,76608.41,0.0,0.99862,0.0,0.1277]
[1779653400032,56.61,76606.22,0.0,0.99861,0.0,0.12822]
[1779653403052,56.61,76611.32,0.0,0.99862,0.0,0.12701]
[1779653404059,56.61,76613.16,0.0,0.99863,0.0,0.12657]
[1779653409094,56.61,76612.41,0.0,0.99863,0.0,0.12675]
[1779653414129,56.61,76612.64,0.0,0.99863,0.0,0.1267]
[1779653416143,56.61,76616.89,0.0,0.99864,0.0,0.12569]
[1779653417150,56.61,76619.72,0.0,0.99865,0.0,0.12503]
[1779653418157,56.61,76623.69,0.0,0.99866,0.0,0.12411]
[1779653425206,56.61,76624.31,0.0,0.99866,0.0,0.12396]
[1779653434269,56.61,76624.65,0.0,0.99867,0.0,0.12302]
[1779653438297,56.61,76629.09,0.0,0.99868,0.0,0.122]
[1779653443333,56.61,76630.39,0.0,0.99869,0.0,0.1217]
[1779653447361,56.61,76621.78,0.0,0.99866,0.0,0.12368]
[1779653448369,56.61,76616.49,0.0,0.99865,0.0,0.12491]
[1779653451390,56.61,76614.84,0.0,0.99864,0.0,0.1253]
[1779653456425,56.61,76614.94,0.0,0.99864,0.0,0.12527]
[1779653460453,56.61,76612.81,0.0,0.99864,0.0,0.12577]
[1779653465488,56.61,76612.03,0.0,0.99864,0.0,0.12596]
[1779653470524,56.61,76612.0,0.0,0.99864,0.0,0.12596]
[1779653476566,56.61,76612.94,0.0,0.99864,0.0,0.12574]
[1779653477573,56.61,76617.19,0.0,0.99865,0.0,0.12475]
[1779653478579,56.61,76619.44,0.0,0.99866,0.0,0.12422]
[1779653484622,56.61,76620.71,0.0,0.99866,0.0,0.12393]
[1779653486636,56.61,76622.62,0.0,0.99866,0.0,0.12349]
[1779653488650,56.61,76620.92,0.0,0.99866,0.0,0.12388]
[1779653491671,56.61,76620.75,0.0,0.99867,0.0,0.12305]
[1779653497713,56.61,76620.47,0.0,0.99867,0.0,0.12312]
[1779653502748,56.61,76620.09,0.0,0.99867,0.0,0.1232]
[1779653507782,56.61,76620.07,0.0,0.99867,0.0,0.12321]
[1779653513825,56.61,76621.08,0.0,0.99867,0.0,0.12298]
[1779653520877,56.61,76622.49,0.0,0.99867,0.0,0.12265]
[1779653526444,56.61,76622.63,0.0,0.99867,0.0,0.12262]
[1779653533968,56.61,76621.74,0.0,0.99867,0.0,0.12282]
[1779653543033,56.61,76622.37,0.0,0.99867,0.0,0.12268]
[1779653549075,56.61,76622.61,0.0,0.99867,0.0,0.12262]
[1779653551089,56.61,76622.67,0.0,0.99868,0.0,0.12175]
[1779653556124,56.61,76622.75,0.0,0.99868,0.0,0.12173]
[1779653566194,56.61,76621.34,0.0,0.99868,0.0,0.12205]
[1779653571229,56.61,76621.24,0.0,0.99868,0.0,0.12208]
[1779653576264,56.61,76621.76,0.0,0.99868,0.0,0.12196]
[1779653581299,56.61,76622.06,0.0,0.99868,0.0,0.12189]
[1779653586334,56.61,76622.09,0.0,0.99868,0.0,0.12188]
[1779653591369,56.61,76622.12,0.0,0.99868,0.0,0.12187]
[1779653596404,56.61,76622.19,0.0,0.99868,0.0,0.12186]
[1779653601439,56.61,76622.14,0.0,0.99868,0.0,0.12187]
[1779653607480,56.61,76622.15,0.0,0.99868,0.0,0.12187]
[1779653611508,56.61,76621.58,0.0,0.99869,0.0,0.12114]
[1779653616544,56.61,76622.16,0.0,0.99869,0.0,0.12101]
[1779653621579,56.61,76621.92,0.0,0.99869,0.0,0.12106]
[1779653626614,56.61,76621.68,0.0,0.99869,0.0,0.12112]
[1779653631649,56.61,76622.45,0.0,0.99869,0.0,0.12094]
[1779653636684,56.61,76622.4,0.0,0.99869,0.0,0.12095]
[1779653641725,56.61,76618.07,0.0,0.99868,0.0,0.12194]
[1779653644748,56.61,76615.24,0.0,0.99867,0.0,0.12259]
[1779653648777,56.61,76611.16,0.0,0.99866,0.0,0.12353]
[1779653654818,56.61,76610.08,0.0,0.99866,0.0,0.12378]
[1779653663882,56.61,76610.4,0.0,0.99866,0.0,0.12371]
[1779653668977,56.61,76610.34,0.0,0.99866,0.0,0.12372]
[1779653674959,56.61,76610.34,0.0,0.99867,0.0,0.12285]
[1779653680031,56.61,76610.41,0.0,0.99867,0.0,0.12284]
[1779653686073,56.61,76609.22,0.0,0.99866,0.0,0.12311]
[1779653692115,56.61,76608.6,0.0,0.99866,0.0,0.12326]
[1779653697150,56.61,76606.98,0.0,0.99866,0.0,0.12363]
[1779653700171,56.61,76601.97,0.0,0.99864,0.0,0.1248]
[1779653701178,56.61,76593.2,0.0,0.99862,0.0,0.12687]
[1779653702185,56.61,76591.28,0.0,0.99861,0.0,0.12732]
[1779653708227,56.61,76592.55,0.0,0.99862,0.0,0.12702]
[1779653709234,56.61,76594.57,0.0,0.99862,0.0,0.12654]
[1779653712255,56.61,76592.53,0.0,0.99862,0.0,0.12702]
[1779653717290,56.61,76592.08,0.0,0.99862,0.0,0.12713]
[1779653722325,56.61,76591.88,0.0,0.99862,0.0,0.12718]
[1779653725346,56.61,76595.67,0.0,0.99863,0.0,0.12628]
[1779653728367,56.61,76604.64,0.0,0.99865,0.0,0.12417]
[1779653729374,56.61,76617.98,0.0,0.99869,0.0,0.1211]
[1779653730380,56.61,76624.43,0.0,0.99871,0.0,0.11964]
[1779653731388,56.61,76626.0,0.0,0.99872,0.0,0.11844]
[1779653732396,56.61,76619.7,0.0,0.9987,0.0,0.11986]
[1779653735416,56.61,76616.12,0.0,0.99869,0.0,0.12067]
[1779653738437,56.61,76614.25,0.0,0.99869,0.0,0.12109]
[1779653743472,56.61,76613.33,0.0,0.99869,0.0,0.1213]
[1779653745486,56.61,76617.37,0.0,0.9987,0.0,0.12038]
[1779653746493,56.61,76619.38,0.0,0.9987,0.0,0.11993]
[1779653749515,56.61,76616.8,0.0,0.99869,0.0,0.12051]
[1779653750522,56.61,76610.95,0.0,0.99868,0.0,0.12185]
[1779653751529,56.61,76608.4,0.0,0.99867,0.0,0.12243]
[1779653753543,56.61,76606.69,0.0,0.99867,0.0,0.12283]
[1779653760592,56.61,76605.2,0.0,0.99866,0.0,0.12317]
[1779653762606,56.61,76603.22,0.0,0.99866,0.0,0.12363]
[1779653766633,56.61,76601.32,0.0,0.99865,0.0,0.12407]
[1779653771669,56.61,76602.16,0.0,0.99865,0.0,0.12388]
[1779653776704,56.61,76600.96,0.0,0.99865,0.0,0.12416]
[1779653781739,56.61,76601.2,0.0,0.99865,0.0,0.1241]
[1779653786774,56.61,76601.6,0.0,0.99865,0.0,0.12401]
[1779653790802,56.61,76599.38,0.0,0.99865,0.0,0.12453]
[1779653791809,56.61,76599.13,0.0,0.99866,0.0,0.12371]
[1779653796844,56.61,76600.11,0.0,0.99866,0.0,0.12348]
[1779653801879,56.61,76600.19,0.0,0.99866,0.0,0.12346]
[1779653806915,56.61,76601.33,0.0,0.99866,0.0,0.1232]
[1779653811956,56.61,76601.06,0.0,0.99866,0.0,0.12326]
[1779653816991,56.61,76601.36,0.0,0.99866,0.0,0.12319]
[1779653823036,56.61,76601.68,0.0,0.99866,0.0,0.12312]
[1779653834114,56.61,76601.77,0.0,0.99866,0.0,0.12309]
[1779653839149,56.61,76601.45,0.0,0.99866,0.0,0.12317]
[1779653848212,56.61,76601.08,0.0,0.99866,0.0,0.12325]
[1779653852240,56.61,76602.22,0.0,0.99867,0.0,0.12212]
[1779653857274,56.61,76601.8,0.0,0.99867,0.0,0.12222]
[1779653863322,56.61,76601.72,0.0,0.99867,0.0,0.12224]
[1779653864329,56.61,76599.94,0.0,0.99867,0.0,0.12265]
[1779653866344,56.61,76593.45,0.0,0.99865,0.0,0.12415]
[1779653867351,56.61,76588.21,0.0,0.99863,0.0,0.12538]
[1779653869365,56.61,76583.64,0.0,0.99862,0.0,0.12646]
[1779653872385,56.61,76581.89,0.0,0.99862,0.0,0.12688]
[1779653877421,56.61,76579.86,0.0,0.99861,0.0,0.12736]
[1779653882456,56.61,76580.0,0.0,0.99861,0.0,0.12733]
[1779653887491,56.61,76580.97,0.0,0.99861,0.0,0.1271]
[1779653891519,56.61,76579.19,0.0,0.99861,0.0,0.12752]
[1779653893533,56.61,76577.57,0.0,0.9986,0.0,0.12791]
[1779653896554,56.61,76575.75,0.0,0.9986,0.0,0.12835]
[1779653897799,56.61,76575.75,0.0,0.9986,0.0,0.12835]
[1779653897970,56.61,76575.75,0.0,0.9986,0.0,0.12835]
[1779653897821,56.61,76574.28,0.0,0.99859,0.0,0.1287]
[1779653898568,56.61,76571.32,0.0,0.99859,0.0,0.12942]
[1779653902596,56.61,76574.58,0.0,0.9986,0.0,0.12863]
[1779653907630,56.61,76573.25,0.0,0.99859,0.0,0.12895]
[1779653911660,56.61,76572.85,0.0,0.9986,0.0,0.12814]
[1779653916695,56.61,76574.12,0.0,0.9986,0.0,0.12784]
[1779653921730,56.61,76575.18,0.0,0.99861,0.0,0.12758]
[1779653924751,56.61,76569.82,0.0,0.99859,0.0,0.12887]
[1779653925758,56.61,76567.75,0.0,0.99859,0.0,0.12937]
[1779653927772,56.61,76565.67,0.0,0.99858,0.0,0.12988]
[1779653932807,56.61,76565.78,0.0,0.99858,0.0,0.12985]
[1779653937842,56.61,76565.68,0.0,0.99858,0.0,0.12987]
[1779653942877,56.61,76565.75,0.0,0.99858,0.0,0.12986]
[1779653943884,56.61,76570.41,0.0,0.99859,0.0,0.12873]
[1779653944891,56.61,76574.33,0.0,0.9986,0.0,0.12779]
[1779653949926,56.61,76573.2,0.0,0.9986,0.0,0.12806]
[1779653954964,56.61,76573.59,0.0,0.9986,0.0,0.12796]
[1779653963020,56.61,76573.86,0.0,0.9986,0.0,0.1279]
[1779653968055,56.61,76575.3,0.0,0.99861,0.0,0.12755]
[1779653971077,56.61,76574.9,0.0,0.99862,0.0,0.12675]
[1779653974098,56.61,76577.16,0.0,0.99862,0.0,0.12621]
[1779653975105,56.61,76579.36,0.0,0.99863,0.0,0.12569]
[1779653980140,56.61,76580.54,0.0,0.99863,0.0,0.12542]
[1779653981147,56.61,76584.3,0.0,0.99864,0.0,0.12453]
[1779653982154,56.61,76587.85,0.0,0.99865,0.0,0.1237]
[1779653984168,56.61,76590.63,0.0,0.99866,0.0,0.12306]
[1779653989203,56.61,76590.9,0.0,0.99866,0.0,0.12299]
[1779653994238,56.61,76590.71,0.0,0.99866,0.0,0.12304]
[1779653999273,56.61,76591.09,0.0,0.99866,0.0,0.12295]
[1779654000280,56.61,76588.33,0.0,0.99865,0.0,0.12359]
[1779654002294,56.61,76585.61,0.0,0.99865,0.0,0.12422]
[1779654007329,56.61,76576.47,0.0,0.99862,0.0,0.12638]
[1779654008336,56.61,76572.27,0.0,0.99861,0.0,0.12738]
[1779654010350,56.61,76568.26,0.0,0.9986,0.0,0.12834]
[1779654015386,56.61,76565.5,0.0,0.99859,0.0,0.12901]
[1779654017400,56.61,76562.07,0.0,0.99858,0.0,0.12984]
[1779654023442,56.61,76559.78,0.0,0.99857,0.0,0.1304]
[1779654028476,56.61,76558.5,0.0,0.99857,0.0,0.13071]
[1779654031498,56.61,76557.92,0.0,0.99858,0.0,0.12994]
[1779654034519,56.61,76556.06,0.0,0.99857,0.0,0.13039]
[1779654039554,56.61,76555.78,0.0,0.99857,0.0,0.13046]
[1779654042583,56.61,76544.19,0.0,0.99853,0.0,0.13332]
[1779654043589,56.61,76539.9,0.0,0.99852,0.0,0.13439]
[1779654048624,56.61,76539.67,0.0,0.99852,0.0,0.13445]
[1779654053661,56.61,76539.64,0.0,0.99852,0.0,0.13446]
[1779654056680,56.61,76537.99,0.0,0.99852,0.0,0.13487]
[1779654057687,56.61,76544.26,0.0,0.99854,0.0,0.1333]
[1779654059701,56.61,76548.27,0.0,0.99855,0.0,0.13231]
[1779654061726,56.61,76550.19,0.0,0.99855,0.0,0.13183]
[1779654062723,56.61,76558.08,0.0,0.99858,0.0,0.1299]
[1779654063729,56.61,76562.57,0.0,0.99859,0.0,0.12881]
[1779654066751,56.61,76564.79,0.0,0.9986,0.0,0.12827]
[1779654073800,56.61,76565.93,0.0,0.9986,0.0,0.128]
[1779654079842,56.61,76565.85,0.0,0.9986,0.0,0.12802]
[1779654084877,56.61,76566.7,0.0,0.9986,0.0,0.12781]
[1779654086891,56.61,76570.39,0.0,0.99861,0.0,0.12693]
[1779654091926,56.61,76571.19,0.0,0.99862,0.0,0.12584]
[1779654093940,56.61,76572.88,0.0,0.99863,0.0,0.12544]
[1779654098978,56.61,76573.23,0.0,0.99863,0.0,0.12536]
[1779654104019,56.61,76573.48,0.0,0.99863,0.0,0.1253]
[1779654105023,56.61,76577.22,0.0,0.99864,0.0,0.12442]
[1779654110060,56.61,76578.57,0.0,0.99864,0.0,0.12411]
[1779654115095,56.61,76578.68,0.0,0.99865,0.0,0.12408]
[1779654120131,56.61,76575.73,0.0,0.99864,0.0,0.12477]
[1779654125166,56.61,76576.85,0.0,0.99864,0.0,0.12451]
[1779654125873,56.61,76576.85,0.0,0.99864,0.0,0.12451]
[1779654125971,56.61,76576.85,0.0,0.99864,0.0,0.12451]
[1779654126173,56.61,76577.38,0.0,0.99864,0.0,0.12439]
[1779654130200,56.61,76579.73,0.0,0.99865,0.0,0.12384]
[1779654133221,56.61,76583.88,0.0,0.99866,0.0,0.12287]
[1779654138257,56.61,76584.81,0.0,0.99866,0.0,0.12265]
[1779654141282,56.61,76589.27,0.0,0.99867,0.0,0.12163]
[1779654142289,56.61,76592.56,0.0,0.99868,0.0,0.12087]
[1779654146317,56.61,76595.43,0.0,0.99869,0.0,0.12022]
[1779654147324,56.61,76597.05,0.0,0.9987,0.0,0.11985]
[1779654151352,56.61,76596.47,0.0,0.9987,0.0,0.11912]
[1779654159408,56.61,76597.49,0.0,0.99871,0.0,0.11889]
[1779654163436,56.61,76599.41,0.0,0.99871,0.0,0.11846]
[1779654168471,56.61,76600.18,0.0,0.99871,0.0,0.11829]
[1779654172499,56.61,76602.53,0.0,0.99872,0.0,0.11776]
[1779654177239,56.61,76602.92,0.0,0.99872,0.0,0.11768]
[1779654179489,56.61,76603.55,0.0,0.99872,0.0,0.11754]
[1779654183477,56.61,76603.63,0.0,0.99872,0.0,0.11752]
[1779654183518,56.61,76603.63,0.0,0.99872,0.0,0.11752]
[1779654188611,56.61,76603.4,0.0,0.99872,0.0,0.11757]
[1779654190279,56.61,76603.4,0.0,0.99872,0.0,0.11757]
[1779654190280,56.61,76603.4,0.0,0.99872,0.0,0.11757]
[1779654190474,56.61,76603.4,0.0,0.99872,0.0,0.11757]
[1779654197673,56.61,76603.18,0.0,0.99872,0.0,0.11762]
[1779654200695,56.61,76611.86,0.0,0.99874,0.0,0.1157]
[1779654201702,56.61,76613.17,0.0,0.99875,0.0,0.11541]
[1779654207744,56.61,76612.58,0.0,0.99875,0.0,0.11554]
[1779654211907,56.61,76613.2,0.0,0.99875,0.0,0.1154]
[1779654211975,56.61,76613.2,0.0,0.99875,0.0,0.1154]
[1779654211990,56.61,76613.2,0.0,0.99875,0.0,0.1154]
[1779654212225,56.61,76613.2,0.0,0.99875,0.0,0.1154]
[1779654212324,56.61,76613.2,0.0,0.99876,0.0,0.11457]
[1779654219828,56.61,76613.43,0.0,0.99876,0.0,0.11452]
[1779654223881,56.61,76613.43,0.0,0.99876,0.0,0.11452]
[1779654223972,56.61,76613.43,0.0,0.99876,0.0,0.11452]
[1779654224012,56.61,76614.95,0.0,0.99876,0.0,0.11419]
[1779654226004,56.61,76616.45,0.0,0.99877,0.0,0.11386]
[1779654226072,56.61,76616.45,0.0,0.99877,0.0,0.11386]
[1779654226225,56.61,76616.45,0.0,0.99877,0.0,0.11386]
[1779654231912,56.61,76614.6,0.0,0.99876,0.0,0.11426]
[1779654234830,56.61,76613.85,0.0,0.99876,0.0,0.11443]
[1779654234972,56.61,76613.85,0.0,0.99876,0.0,0.11443]
[1779654235073,56.61,76613.85,0.0,0.99876,0.0,0.11443]
[1779654235644,56.61,76613.85,0.0,0.99876,0.0,0.11443]
[1779654235724,56.61,76613.85,0.0,0.99876,0.0,0.11443]
[1779654235737,56.61,76613.85,0.0,0.99876,0.0,0.11443]
[1779654235983,56.61,76613.85,0.0,0.99876,0.0,0.11443]
[1779654241984,56.61,76607.27,0.0,0.99874,0.0,0.11587]
[1779654242992,56.61,76600.74,0.0,0.99872,0.0,0.11732]
[1779654244878,56.61,76600.54,0.0,0.99872,0.0,0.11736]
[1779654244972,56.61,76600.54,0.0,0.99872,0.0,0.11736]
[1779654245047,56.61,76600.54,0.0,0.99872,0.0,0.11736]
[1779654246036,56.61,76600.54,0.0,0.99872,0.0,0.11736]
[1779654246186,56.61,76600.54,0.0,0.99872,0.0,0.11736]
[1779654246225,56.61,76600.54,0.0,0.99872,0.0,0.11736]
[1779654250040,56.61,76602.69,0.0,0.99873,0.0,0.11688]
[1779654255075,56.61,76602.62,0.0,0.99873,0.0,0.1169]
[1779654261117,56.61,76603.31,0.0,0.99873,0.0,0.11674]
[1779654262306,56.61,76603.31,0.0,0.99873,0.0,0.11674]
[1779654263485,56.61,76603.5,0.0,0.99873,0.0,0.1167]
[1779654269229,56.61,76603.49,0.0,0.99873,0.0,0.1167]
[1779654269278,56.61,76603.49,0.0,0.99873,0.0,0.1167]
[1779654269473,56.61,76603.49,0.0,0.99873,0.0,0.1167]
[1779654271188,56.61,76603.43,0.0,0.99874,0.0,0.11588]
[1779654272030,56.61,76603.43,0.0,0.99874,0.0,0.11588]
[1779654272227,56.61,76603.43,0.0,0.99874,0.0,0.11588]
[1779654272245,56.61,76594.55,0.0,0.99872,0.0,0.11785]
[1779654273202,56.61,76594.01,0.0,0.99872,0.0,0.11797]
[1779654275604,56.61,76593.07,0.0,0.99871,0.0,0.11818]
[1779654275723,56.61,76593.07,0.0,0.99871,0.0,0.11818]
[1779654275983,56.61,76593.07,0.0,0.99871,0.0,0.11818]
[1779654276163,56.61,76593.07,0.0,0.99871,0.0,0.11818]
[1779654276222,56.61,76593.07,0.0,0.99871,0.0,0.11818]
[1779654276223,56.61,76593.04,0.0,0.99871,0.0,0.11819]
[1779654278237,56.61,76591.02,0.0,0.99871,0.0,0.11864]
[1779654281258,56.61,76594.24,0.0,0.99872,0.0,0.11792]
[1779654283501,56.61,76594.54,0.0,0.99872,0.0,0.11785]
[1779654283724,56.61,76594.54,0.0,0.99872,0.0,0.11785]
[1779654284036,56.61,76594.54,0.0,0.99872,0.0,0.11785]
[1779654284112,56.61,76594.54,0.0,0.99872,0.0,0.11785]
[1779654284223,56.61,76594.54,0.0,0.99872,0.0,0.11785]
[1779654284278,56.61,76594.48,0.0,0.99872,0.0,0.11787]
[1779654286293,56.61,76591.88,0.0,0.99871,0.0,0.11845]
[1779654289315,56.61,76589.81,0.0,0.9987,0.0,0.11892]
[1779654290774,56.61,76588.78,0.0,0.9987,0.0,0.11915]
[1779654290974,56.61,76588.78,0.0,0.9987,0.0,0.11915]
[1779654291329,56.61,76588.61,0.0,0.9987,0.0,0.11919]
[1779654291621,56.61,76588.61,0.0,0.9987,0.0,0.11919]
[1779654291641,56.61,76588.61,0.0,0.9987,0.0,0.11919]
[1779654291722,56.61,76588.61,0.0,0.9987,0.0,0.11919]
[1779654293343,56.61,76586.82,0.0,0.9987,0.0,0.11959]
[1779654296369,56.61,76582.71,0.0,0.99868,0.0,0.12053]
[1779654297376,56.61,76580.41,0.0,0.99868,0.0,0.12105]
[1779654299135,56.61,76580.32,0.0,0.99868,0.0,0.12107]
[1779654299224,56.61,76580.32,0.0,0.99868,0.0,0.12107]
[1779654299390,56.61,76580.34,0.0,0.99868,0.0,0.12107]
[1779654299871,56.61,76580.34,0.0,0.99868,0.0,0.12107]
[1779654299974,56.61,76580.34,0.0,0.99868,0.0,0.12107]
[1779654299983,56.61,76580.34,0.0,0.99868,0.0,0.12107]
[1779654300226,56.61,76580.34,0.0,0.99868,0.0,0.12107]
[1779654301318,56.61,76580.34,0.0,0.99868,0.0,0.12107]
[1779654301853,56.61,76580.45,0.0,0.99868,0.0,0.12104]
[1779654307457,56.61,76580.54,0.0,0.99868,0.0,0.12102]
[1779654310478,56.61,76582.19,0.0,0.99868,0.0,0.12065]
[1779654313119,56.61,76580.72,0.0,0.99868,0.0,0.12098]
[1779654313221,56.61,76580.72,0.0,0.99868,0.0,0.12098]
[1779654313322,56.61,76580.72,0.0,0.99868,0.0,0.12098]
[1779654313793,56.61,76580.72,0.0,0.99868,0.0,0.12098]
[1779654313856,56.61,76580.72,0.0,0.99868,0.0,0.12098]
[1779654313974,56.61,76580.72,0.0,0.99868,0.0,0.12098]
[1779654315514,56.61,76584.04,0.0,0.99869,0.0,0.12022]
[1779654318535,56.61,76585.65,0.0,0.99869,0.0,0.11986]
[1779654323570,56.61,76587.17,0.0,0.9987,0.0,0.11951]
[1779654327598,56.61,76578.55,0.0,0.99867,0.0,0.12148]
[1779654328605,56.61,76561.44,0.0,0.99863,0.0,0.12547]
[1779654329612,56.61,76557.77,0.0,0.99861,0.0,0.12635]
[1779654332378,56.61,76557.77,0.0,0.99861,0.0,0.12635]
[1779654332422,56.61,76557.73,0.0,0.99862,0.0,0.12546]
[1779654332472,56.61,76557.73,0.0,0.99862,0.0,0.12546]
[1779654332926,56.61,76557.73,0.0,0.99862,0.0,0.12546]
[1779654332973,56.61,76557.73,0.0,0.99862,0.0,0.12546]
[1779654333042,56.61,76557.73,0.0,0.99862,0.0,0.12546]
[1779654333225,56.61,76557.73,0.0,0.99862,0.0,0.12546]
[1779654333267,56.61,76558.19,0.0,0.99863,0.0,0.12535]
[1779654334647,56.61,76560.18,0.0,0.99863,0.0,0.12488]
[1779654335654,56.61,76563.33,0.0,0.99864,0.0,0.12414]
[1779654341696,56.61,76563.72,0.0,0.99864,0.0,0.12405]
[1779654344717,56.61,76568.58,0.0,0.99865,0.0,0.12291]
[1779654346203,56.61,76568.58,0.0,0.99865,0.0,0.12291]
[1779654346221,56.61,76568.58,0.0,0.99865,0.0,0.12291]
[1779654346304,56.61,76571.25,0.0,0.99866,0.0,0.12229]
[1779654346661,56.61,76571.25,0.0,0.99866,0.0,0.12229]
[1779654346724,56.61,76571.25,0.0,0.99866,0.0,0.12229]
[1779654346741,56.61,76571.25,0.0,0.99866,0.0,0.12229]
[1779654346974,56.61,76571.25,0.0,0.99866,0.0,0.12229]
[1779654347098,56.61,76571.25,0.0,0.99866,0.0,0.12229]
[1779654349476,56.61,76571.26,0.0,0.99866,0.0,0.12229]
[1779654348745,56.61,76569.48,0.0,0.99866,0.0,0.1227]
[1779654349623,56.61,76569.48,0.0,0.99866,0.0,0.1227]
[1779654349752,56.61,76564.0,0.0,0.99864,0.0,0.12398]
[1779654351855,56.61,76563.75,0.0,0.99864,0.0,0.12404]
[1779654351973,56.61,76563.75,0.0,0.99864,0.0,0.12404]
[1779654352021,56.61,76562.23,0.0,0.99864,0.0,0.1244]
[1779654352580,56.61,76562.23,0.0,0.99864,0.0,0.1244]
[1779654352589,56.61,76562.23,0.0,0.99864,0.0,0.1244]
[1779654352724,56.61,76562.23,0.0,0.99864,0.0,0.1244]
[1779654352742,56.61,76562.23,0.0,0.99864,0.0,0.1244]
[1779654352776,56.61,76560.65,0.0,0.99863,0.0,0.12477]
[1779654353783,56.61,76554.41,0.0,0.99861,0.0,0.12625]
[1779654355472,56.61,76554.41,0.0,0.99861,0.0,0.12625]
[1779654355482,56.61,76554.41,0.0,0.99861,0.0,0.12625]
[1779654354790,56.61,76552.78,0.0,0.99861,0.0,0.12664]
[1779654359475,56.61,76552.07,0.0,0.99861,0.0,0.1268]
[1779654359483,56.61,76552.07,0.0,0.99861,0.0,0.1268]
[1779654360274,56.61,76551.39,0.0,0.99861,0.0,0.12697]
[1779654360472,56.61,76551.39,0.0,0.99861,0.0,0.12697]
[1779654360443,56.61,76548.87,0.0,0.9986,0.0,0.12757]
[1779654360832,56.61,76547.46,0.0,0.99859,0.0,0.12791]
[1779654361839,56.61,76550.0,0.0,0.9986,0.0,0.1273]
[1779654363192,56.61,76550.0,0.0,0.9986,0.0,0.1273]
[1779654363222,56.61,76550.0,0.0,0.9986,0.0,0.1273]
[1779654363306,56.61,76550.0,0.0,0.9986,0.0,0.1273]
[1779654365478,56.61,76551.26,0.0,0.99861,0.0,0.127]
[1779654365613,56.61,76551.45,0.0,0.99861,0.0,0.12695]
[1779654369473,56.61,76551.47,0.0,0.99861,0.0,0.12695]
[1779654369991,56.61,76551.36,0.0,0.99861,0.0,0.12697]
[1779654370092,56.61,76549.16,0.0,0.9986,0.0,0.1275]
[1779654372099,56.61,76549.33,0.0,0.9986,0.0,0.12746]
[1779654372224,56.61,76549.33,0.0,0.9986,0.0,0.12746]
[1779654372324,56.61,76549.33,0.0,0.9986,0.0,0.12746]
[1779654373923,56.61,76552.18,0.0,0.99861,0.0,0.12678]
[1779654375286,56.61,76552.18,0.0,0.99861,0.0,0.12678]
[1779654375407,56.61,76552.18,0.0,0.99861,0.0,0.12678]
[1779654375474,56.61,76552.18,0.0,0.99861,0.0,0.12678]
[1779654375509,56.61,76554.14,0.0,0.99861,0.0,0.12631]
[1779654375553,56.61,76554.14,0.0,0.99861,0.0,0.12631]
[1779654377477,56.61,76554.17,0.0,0.99861,0.0,0.1263]
[1779654377593,56.61,76554.11,0.0,0.99861,0.0,0.12632]
[1779654381475,56.61,76553.6,0.0,0.99861,0.0,0.12644]
[1779654381575,56.61,76552.4,0.0,0.99861,0.0,0.12673]
[1779654383479,56.61,76552.79,0.0,0.99861,0.0,0.12663]
[1779654383594,56.61,76552.79,0.0,0.99861,0.0,0.12663]
[1779654385478,56.61,76552.79,0.0,0.99861,0.0,0.12663]
[1779654385615,56.61,76552.73,0.0,0.99861,0.0,0.12665]
[1779654385760,56.61,76552.73,0.0,0.99861,0.0,0.12665]
[1779654385892,56.61,76552.73,0.0,0.99861,0.0,0.12665]
[1779654386007,56.61,76548.6,0.0,0.9986,0.0,0.12764]
[1779654387014,56.61,76543.21,0.0,0.99858,0.0,0.12894]
[1779654389479,56.61,76543.45,0.0,0.99858,0.0,0.12888]
[1779654389680,56.61,76543.49,0.0,0.99858,0.0,0.12887]
[1779654391474,56.61,76543.11,0.0,0.99858,0.0,0.12896]
[1779654391043,56.61,76544.09,0.0,0.99859,0.0,0.12781]
[1779654391700,56.61,76544.09,0.0,0.99859,0.0,0.12781]
[1779654395478,56.61,76544.0,0.0,0.99859,0.0,0.12784]
[1779654395757,56.61,76544.29,0.0,0.99859,0.0,0.12777]
[1779654397473,56.61,76544.16,0.0,0.99859,0.0,0.1278]
[1779654398126,56.61,76544.51,0.0,0.9986,0.0,0.12771]
[1779654399624,56.61,76544.22,0.0,0.99859,0.0,0.12778]
[1779654400108,56.61,76527.6,0.0,0.99855,0.0,0.13184]
[1779654401113,56.61,76526.48,0.0,0.99854,0.0,0.13212]
[1779654402120,56.61,76532.58,0.0,0.99856,0.0,0.13062]
[1779654403197,56.61,76532.58,0.0,0.99856,0.0,0.13062]
[1779654403220,56.61,76532.58,0.0,0.99856,0.0,0.13062]
[1779654403285,56.61,76532.58,0.0,0.99856,0.0,0.13062]
[1779654403327,56.61,76532.58,0.0,0.99856,0.0,0.13062]
[1779654403373,56.61,76532.77,0.0,0.99856,0.0,0.13057]
[1779654405477,56.61,76532.04,0.0,0.99856,0.0,0.13075]
[1779654405539,56.61,76532.04,0.0,0.99856,0.0,0.13075]
[1779654407487,56.61,76531.86,0.0,0.99856,0.0,0.13079]
[1779654407600,56.61,76532.84,0.0,0.99856,0.0,0.13055]
[1779654410179,56.61,76536.04,0.0,0.99857,0.0,0.12977]
[1779654411186,56.61,76537.85,0.0,0.99858,0.0,0.12933]
[1779654415214,56.61,76541.83,0.0,0.99859,0.0,0.12836]
[1779654418727,56.61,76541.44,0.0,0.99859,0.0,0.12845]
[1779654418913,56.61,76541.44,0.0,0.99859,0.0,0.12845]
[1779654418970,56.61,76541.44,0.0,0.99859,0.0,0.12845]
[1779654419328,56.61,76541.44,0.0,0.99859,0.0,0.12845]
[1779654419473,56.61,76541.44,0.0,0.99859,0.0,0.12845]
[1779654419373,56.61,76541.38,0.0,0.99859,0.0,0.12847]
[1779654420249,56.61,76541.75,0.0,0.99859,0.0,0.12838]
[1779654421257,56.61,76545.04,0.0,0.9986,0.0,0.12759]
[1779654422263,56.61,76547.82,0.0,0.99861,0.0,0.12692]
[1779654427299,56.61,76548.78,0.0,0.99861,0.0,0.12669]
[1779654435357,56.61,76548.75,0.0,0.99861,0.0,0.1267]
[1779654439171,56.61,76548.75,0.0,0.99861,0.0,0.1267]
[1779654439194,56.61,76548.75,0.0,0.99861,0.0,0.1267]
[1779654439223,56.61,76548.75,0.0,0.99861,0.0,0.1267]
[1779654439322,56.61,76548.75,0.0,0.99861,0.0,0.1267]
[1779654439570,56.61,76548.75,0.0,0.99861,0.0,0.1267]
[1779654439724,56.61,76548.75,0.0,0.99861,0.0,0.1267]
[1779654440391,56.61,76548.56,0.0,0.99861,0.0,0.12674]
[1779654446237,56.61,76549.77,0.0,0.99861,0.0,0.12645]
[1779654446331,56.61,76549.77,0.0,0.99861,0.0,0.12645]
[1779654449482,56.61,76549.77,0.0,0.99861,0.0,0.12645]
[1779654450079,56.61,76549.02,0.0,0.99861,0.0,0.12663]
[1779654456554,56.61,76549.02,0.0,0.99861,0.0,0.12663]
[1779654456711,56.61,76550.5,0.0,0.99862,0.0,0.12538]
[1779654456720,56.61,76550.5,0.0,0.99862,0.0,0.12538]
[1779654457485,56.61,76550.5,0.0,0.99862,0.0,0.12538]
[1779654457511,56.61,76552.09,0.0,0.99863,0.0,0.125]
[1779654458622,56.61,76552.53,0.0,0.99863,0.0,0.1249]
[1779654458721,56.61,76552.53,0.0,0.99863,0.0,0.1249]
[1779654459525,56.61,76552.36,0.0,0.99863,0.0,0.12494]
[1779654467584,56.61,76552.81,0.0,0.99863,0.0,0.12483]
[1779654472619,56.61,76552.85,0.0,0.99863,0.0,0.12482]
[1779654477991,56.61,76552.74,0.0,0.99863,0.0,0.12485]
[1779654479159,56.61,76551.24,0.0,0.99862,0.0,0.1252]
[1779654480675,56.61,76552.71,0.0,0.99863,0.0,0.12486]
[1779654484595,56.61,76553.21,0.0,0.99863,0.0,0.12474]
[1779654483695,56.61,76555.28,0.0,0.99864,0.0,0.12425]
[1779654484730,56.61,76555.28,0.0,0.99864,0.0,0.12425]
[1779654484824,56.61,76555.77,0.0,0.99864,0.0,0.12413]
[1779654487732,56.61,76559.96,0.0,0.99865,0.0,0.12315]
[1779654490753,56.61,76561.31,0.0,0.99865,0.0,0.12284]
[1779654493774,56.61,76563.35,0.0,0.99866,0.0,0.12237]
[1779654495788,56.61,76565.57,0.0,0.99867,0.0,0.12185]
[1779654500823,56.61,76565.87,0.0,0.99867,0.0,0.12178]
[1779654503844,56.61,76569.18,0.0,0.99868,0.0,0.12102]
[1779654504851,56.61,76571.27,0.0,0.99868,0.0,0.12054]
[1779654506865,56.61,76576.0,0.0,0.99869,0.0,0.11946]
[1779654511900,56.61,76576.62,0.0,0.99871,0.0,0.11846]
[1779654515928,56.61,76572.48,0.0,0.99869,0.0,0.1194]
[1779654521971,56.61,76570.29,0.0,0.99869,0.0,0.1199]
[1779654527006,56.61,76570.87,0.0,0.99869,0.0,0.11976]
[1779654532042,56.61,76571.01,0.0,0.99869,0.0,0.11973]
[1779654534056,56.61,76576.51,0.0,0.9987,0.0,0.11849]
[1779654535651,56.61,76579.42,0.0,0.99871,0.0,0.11783]
[1779654540098,56.61,76580.66,0.0,0.99872,0.0,0.11755]
[1779654544126,56.61,76578.76,0.0,0.99871,0.0,0.11798]
[1779654549161,56.61,76579.04,0.0,0.99871,0.0,0.11792]
[1779654551175,56.61,76580.26,0.0,0.99871,0.0,0.11764]
[1779654552428,56.61,76580.26,0.0,0.99871,0.0,0.11764]
[1779654552528,56.61,76581.88,0.0,0.99872,0.0,0.11728]
[1779654553483,56.61,76585.55,0.0,0.99873,0.0,0.11646]
[1779654555203,56.61,76587.7,0.0,0.99873,0.0,0.11599]
[1779654560238,56.61,76587.78,0.0,0.99874,0.0,0.11597]
[1779654565550,56.61,76587.19,0.0,0.99873,0.0,0.1161]
[1779654565651,56.61,76587.05,0.0,0.99873,0.0,0.11613]
[1779654565720,56.61,76587.05,0.0,0.99873,0.0,0.11613]
[1779654566280,56.61,76587.43,0.0,0.99873,0.0,0.11605]
[1779654574337,56.61,76587.66,0.0,0.99874,0.0,0.11515]
[1779654580378,56.61,76588.03,0.0,0.99874,0.0,0.11507]
[1779654585413,56.61,76588.02,0.0,0.99874,0.0,0.11507]
[1779654590448,56.61,76588.08,0.0,0.99874,0.0,0.11506]
[1779654596490,56.61,76588.36,0.0,0.99875,0.0,0.115]
[1779654598504,56.61,76589.5,0.0,0.99875,0.0,0.11475]
[1779654599511,56.61,76592.19,0.0,0.99876,0.0,0.11416]
[1779654600518,56.61,76595.67,0.0,0.99876,0.0,0.1134]
[1779654601525,56.61,76597.85,0.0,0.99877,0.0,0.11293]
[1779654602532,56.61,76600.0,0.0,0.99878,0.0,0.11247]
[1779654607569,56.61,76600.72,0.0,0.99878,0.0,0.11231]
[1779654609583,56.61,76592.64,0.0,0.99876,0.0,0.11406]
[1779654610590,56.61,76587.37,0.0,0.99874,0.0,0.11522]
[1779654611597,56.61,76586.08,0.0,0.99874,0.0,0.1155]
[1779654612604,56.61,76583.85,0.0,0.99873,0.0,0.11599]
[1779654613610,56.61,76580.53,0.0,0.99872,0.0,0.11673]
[1779654615626,56.61,76578.18,0.0,0.99872,0.0,0.11725]
[1779654619653,56.61,76579.53,0.0,0.99872,0.0,0.11695]
[1779654620661,56.61,76583.06,0.0,0.99873,0.0,0.11617]
[1779654622604,56.61,76583.36,0.0,0.99873,0.0,0.1161]
[1779654622720,56.61,76583.36,0.0,0.99873,0.0,0.1161]
[1779654622675,56.61,76583.55,0.0,0.99873,0.0,0.11606]
[1779654623682,56.61,76584.57,0.0,0.99874,0.0,0.11583]
[1779654624689,56.61,76585.91,0.0,0.99874,0.0,0.11554]
[1779654628716,56.61,76587.97,0.0,0.99874,0.0,0.11508]
[1779654633776,56.61,76589.33,0.0,0.99876,0.0,0.11395]
[1779654634779,56.61,76590.62,0.0,0.99876,0.0,0.11367]
[1779654638808,56.61,76591.98,0.0,0.99876,0.0,0.11337]
[1779654643846,56.61,76585.65,0.0,0.99875,0.0,0.11475]
[1779654644853,56.61,76581.96,0.0,0.99874,0.0,0.11557]
[1779654646867,56.61,76583.99,0.0,0.99874,0.0,0.11512]
[1779654647874,56.61,76590.65,0.0,0.99876,0.0,0.11366]
[1779654648881,56.61,76592.0,0.0,0.99876,0.0,0.11337]
[1779654650895,56.61,76592.05,0.0,0.99876,0.0,0.11336]
[1779654653916,56.61,76594.11,0.0,0.99877,0.0,0.11291]
[1779654655930,56.61,76595.33,0.0,0.99877,0.0,0.11265]
[1779654661972,56.61,76594.85,0.0,0.99877,0.0,0.11275]
[1779654662979,56.61,76593.53,0.0,0.99877,0.0,0.11304]
[1779654668023,56.61,76594.55,0.0,0.99877,0.0,0.11282]
[1779654672051,56.61,76590.1,0.0,0.99876,0.0,0.11378]
[1779654676079,56.61,76587.88,0.0,0.99875,0.0,0.11427]
[1779654681114,56.61,76589.45,0.0,0.99876,0.0,0.11392]
[1779654686149,56.61,76592.36,0.0,0.99877,0.0,0.11329]
[1779654687156,56.61,76593.92,0.0,0.99877,0.0,0.11295]
[1779654688162,56.61,76595.9,0.0,0.99877,0.0,0.11252]
[1779654689170,56.61,76597.93,0.0,0.99878,0.0,0.11209]
[1779654691184,56.61,76597.9,0.0,0.99879,0.0,0.11127]
[1779654694204,56.61,76599.56,0.0,0.99879,0.0,0.11092]
[1779654699240,56.61,76607.24,0.0,0.99881,0.0,0.10929]
[1779654700247,56.61,76609.12,0.0,0.99882,0.0,0.1089]
[1779654702261,56.61,76611.47,0.0,0.99882,0.0,0.10841]
[1779654707296,56.61,76611.38,0.0,0.99882,0.0,0.10843]
[1779654714345,56.61,76611.84,0.0,0.99882,0.0,0.10833]
[1779654716360,56.61,76614.04,0.0,0.99883,0.0,0.10787]
[1779654721395,56.61,76614.71,0.0,0.99883,0.0,0.10773]
[1779654723408,56.61,76618.37,0.0,0.99884,0.0,0.10697]
[1779654725423,56.61,76621.31,0.0,0.99885,0.0,0.10637]
[1779654729451,56.61,76623.39,0.0,0.99885,0.0,0.10594]
[1779654733480,56.61,76624.82,0.0,0.99886,0.0,0.10565]
[1779654735494,56.61,76618.93,0.0,0.99884,0.0,0.10686]
[1779654736501,56.61,76610.98,0.0,0.99882,0.0,0.10851]
[1779654737508,56.61,76609.05,0.0,0.99882,0.0,0.10891]
[1779654739522,56.61,76610.28,0.0,0.99882,0.0,0.10866]
[1779654744557,56.61,76610.95,0.0,0.99882,0.0,0.10852]
[1779654750599,56.61,76611.04,0.0,0.99882,0.0,0.1085]
[1779654751606,56.61,76611.47,0.0,0.99883,0.0,0.10761]
[1779654756641,56.61,76611.42,0.0,0.99883,0.0,0.10762]
[1779654758655,56.61,76613.95,0.0,0.99884,0.0,0.10709]
[1779654759662,56.61,76615.01,0.0,0.99884,0.0,0.10687]
[1779654763690,56.61,76616.36,0.0,0.99884,0.0,0.1066]
[1779654765796,56.61,76616.37,0.0,0.99884,0.0,0.10659]
[1779654765824,56.61,76617.18,0.0,0.99885,0.0,0.10643]
[1779654766712,56.61,76578.37,0.0,0.99875,0.0,0.11467]
[1779654767719,56.61,76565.15,0.0,0.99871,0.0,0.11761]
[1779654768726,56.61,76564.35,0.0,0.99871,0.0,0.11779]
[1779654769707,56.61,76564.35,0.0,0.99871,0.0,0.11779]
[1779654769733,56.61,76567.42,0.0,0.99872,0.0,0.1171]
[1779654774769,56.61,76567.91,0.0,0.99872,0.0,0.11699]
[1779654776783,56.61,76570.11,0.0,0.99872,0.0,0.1165]
[1779654777264,56.61,76570.11,0.0,0.99872,0.0,0.1165]
[1779654777382,56.61,76570.11,0.0,0.99872,0.0,0.1165]
[1779654777789,56.61,76572.95,0.0,0.99873,0.0,0.11587]
[1779654778797,56.61,76574.21,0.0,0.99874,0.0,0.11559]
[1779654779804,56.61,76575.4,0.0,0.99874,0.0,0.11533]
[1779654781819,56.61,76582.35,0.0,0.99876,0.0,0.1138]
[1779654782826,56.61,76584.37,0.0,0.99876,0.0,0.11336]
[1779654784723,56.61,76584.37,0.0,0.99876,0.0,0.11336]
[1779654784939,56.61,76584.81,0.0,0.99876,0.0,0.11327]
[1779654784970,56.61,76584.81,0.0,0.99876,0.0,0.11327]
[1779654785847,56.61,76584.83,0.0,0.99876,0.0,0.11326]
[1779654791889,56.61,76585.02,0.0,0.99876,0.0,0.11322]
[1779654794910,56.61,76588.09,0.0,0.99877,0.0,0.11256]
[1779654795956,56.61,76588.09,0.0,0.99877,0.0,0.11256]
[1779654795971,56.61,76588.09,0.0,0.99877,0.0,0.11256]
[1779654796924,56.61,76590.26,0.0,0.99878,0.0,0.11209]
[1779654798937,56.61,76593.02,0.0,0.99878,0.0,0.1115]
[1779654800953,56.61,76582.83,0.0,0.99876,0.0,0.1137]
[1779654801959,56.61,76564.25,0.0,0.99871,0.0,0.11781]
[1779654802966,56.61,76562.84,0.0,0.9987,0.0,0.11813]
[1779654803847,56.61,76562.84,0.0,0.9987,0.0,0.11813]
[1779654803973,56.61,76562.8,0.0,0.9987,0.0,0.11814]
[1779654804980,56.61,76562.84,0.0,0.9987,0.0,0.11813]
[1779654809175,56.61,76561.63,0.0,0.9987,0.0,0.1184]
[1779654813036,56.61,76564.19,0.0,0.99872,0.0,0.11697]
[1779654816057,56.61,76565.84,0.0,0.99872,0.0,0.1166]
[1779654817064,56.61,76563.14,0.0,0.99871,0.0,0.1172]
[1779654818071,56.61,76562.1,0.0,0.99871,0.0,0.11744]
[1779654819078,56.61,76564.56,0.0,0.99872,0.0,0.11689]
[1779654824113,56.61,76565.68,0.0,0.99872,0.0,0.11664]
[1779654827134,56.61,76570.55,0.0,0.99873,0.0,0.11555]
[1779654828141,56.61,76571.84,0.0,0.99874,0.0,0.11527]
[1779654833176,56.61,76573.04,0.0,0.99874,0.0,0.115]
[1779654835190,56.61,76574.49,0.0,0.99875,0.0,0.11468]
[1779654841232,56.61,76575.16,0.0,0.99875,0.0,0.11454]
[1779654842239,56.61,76576.98,0.0,0.99875,0.0,0.11414]
[1779654843246,56.61,76578.96,0.0,0.99876,0.0,0.11371]
[1779654845260,56.61,76580.25,0.0,0.99876,0.0,0.11342]
[1779654846267,56.61,76581.83,0.0,0.99876,0.0,0.11308]
[1779654849288,56.61,76583.36,0.0,0.99877,0.0,0.11275]
[1779654854323,56.61,76583.97,0.0,0.99877,0.0,0.11262]
[1779654857344,56.61,76582.98,0.0,0.99877,0.0,0.11283]
[1779654862379,56.61,76584.34,0.0,0.99877,0.0,0.11254]
[1779654867414,56.61,76584.51,0.0,0.99877,0.0,0.1125]
[1779654871444,56.61,76584.46,0.0,0.99878,0.0,0.11168]
[1779654876479,56.61,76584.68,0.0,0.99878,0.0,0.11164]
[1779654878493,56.61,76585.6,0.0,0.99878,0.0,0.11144]
[1779654882521,56.61,76578.95,0.0,0.99877,0.0,0.11287]
[1779654883528,56.61,76575.06,0.0,0.99876,0.0,0.11372]
[1779654888563,56.61,76574.55,0.0,0.99875,0.0,0.11383]
[1779654894606,56.61,76574.8,0.0,0.99876,0.0,0.11378]
[1779654900648,56.61,76574.38,0.0,0.99875,0.0,0.11387]
[1779654903671,56.61,76573.17,0.0,0.99875,0.0,0.11413]
[1779654904676,56.61,76565.79,0.0,0.99873,0.0,0.11576]
[1779654906690,56.61,76563.53,0.0,0.99873,0.0,0.11626]
[1779654908704,56.61,76570.06,0.0,0.99874,0.0,0.11482]
[1779654909711,56.61,76573.97,0.0,0.99875,0.0,0.11396]
[1779654910718,56.61,76576.31,0.0,0.99876,0.0,0.11345]
[1779654916760,56.61,76576.95,0.0,0.99876,0.0,0.11331]
[1779654919781,56.61,76575.1,0.0,0.99876,0.0,0.11371]
[1779654924817,56.61,76577.05,0.0,0.99876,0.0,0.11329]
[1779654925823,56.61,76578.1,0.0,0.99876,0.0,0.11306]
[1779654928844,56.61,76582.24,0.0,0.99877,0.0,0.11216]
[1779654930857,56.61,76584.38,0.0,0.99878,0.0,0.1117]
[1779654938914,56.61,76585.01,0.0,0.99879,0.0,0.11074]
[1779654943949,56.61,76585.73,0.0,0.99879,0.0,0.11059]
[1779654949991,56.61,76588.2,0.0,0.9988,0.0,0.11006]
[1779654955028,56.61,76588.26,0.0,0.9988,0.0,0.11005]
[1779654956035,56.61,76583.78,0.0,0.99879,0.0,0.11101]
[1779654957042,56.61,76579.73,0.0,0.99878,0.0,0.11187]
[1779654958050,56.61,76578.79,0.0,0.99877,0.0,0.11208]
[1779654963084,56.61,76580.31,0.0,0.99878,0.0,0.11175]
[1779654968119,56.61,76581.58,0.0,0.99878,0.0,0.11148]
[1779654972147,56.61,76583.89,0.0,0.99879,0.0,0.11098]
[1779654974161,56.61,76586.14,0.0,0.99879,0.0,0.1105]
[1779654979198,56.61,76587.06,0.0,0.9988,0.0,0.11031]
[1779654984232,56.61,76587.1,0.0,0.9988,0.0,0.1103]
[1779654985240,56.61,76588.2,0.0,0.9988,0.0,0.11006]
[1779654986247,56.61,76592.23,0.0,0.99881,0.0,0.10921]
[1779654987254,56.61,76594.14,0.0,0.99881,0.0,0.10881]
[1779654991282,56.61,76594.43,0.0,0.99882,0.0,0.10794]
[1779654993298,56.61,76595.51,0.0,0.99883,0.0,0.10772]
[1779654995312,56.61,76591.56,0.0,0.99882,0.0,0.10854]
[1779654996319,56.61,76590.11,0.0,0.99881,0.0,0.10885]
[1779654999340,56.61,76589.08,0.0,0.99881,0.0,0.10906]
[1779655004375,56.61,76588.75,0.0,0.99881,0.0,0.10913]
[1779655009410,56.61,76588.64,0.0,0.99881,0.0,0.10916]
[1779655012431,56.61,76589.72,0.0,0.99881,0.0,0.10893]
[1779655017466,56.61,76590.64,0.0,0.99881,0.0,0.10874]
[1779655018473,56.61,76592.68,0.0,0.99882,0.0,0.10831]
[1779655023508,56.61,76593.4,0.0,0.99882,0.0,0.10816]
[1779655027851,56.61,76594.26,0.0,0.99882,0.0,0.10798]
[1779655027925,56.61,76612.97,0.0,0.99887,0.0,0.10414]
[1779655028550,56.61,76627.13,0.0,0.9989,0.0,0.10131]
[1779655029555,56.61,76625.2,0.0,0.9989,0.0,0.10169]
[1779655031099,56.61,76625.2,0.0,0.9989,0.0,0.10169]
[1779655031171,56.61,76621.76,0.0,0.99889,0.0,0.10237]
[1779655034590,56.61,76620.74,0.0,0.99889,0.0,0.10258]
[1779655037611,56.61,76619.26,0.0,0.99888,0.0,0.10287]
[1779655038618,56.61,76617.71,0.0,0.99888,0.0,0.10318]
[1779655039625,56.61,76612.85,0.0,0.99887,0.0,0.10416]
[1779655040632,56.61,76616.84,0.0,0.99888,0.0,0.10336]
[1779655041418,56.61,76616.84,0.0,0.99888,0.0,0.10336]
[1779655041470,56.61,76616.84,0.0,0.99888,0.0,0.10336]
[1779655041825,56.61,76619.02,0.0,0.99888,0.0,0.10292]
[1779655042646,56.61,76619.98,0.0,0.99889,0.0,0.10273]
[1779655047681,56.61,76620.14,0.0,0.99889,0.0,0.1027]
[1779655049347,56.61,76619.86,0.0,0.99889,0.0,0.10275]
[1779655053303,56.61,76620.77,0.0,0.9989,0.0,0.1018]
[1779655056744,56.61,76619.64,0.0,0.99889,0.0,0.10202]
[1779655060772,56.61,76618.82,0.0,0.99889,0.0,0.10219]
[1779655068014,56.61,76619.01,0.0,0.99889,0.0,0.10215]
[1779655073866,56.61,76619.19,0.0,0.99889,0.0,0.10211]
[1779655078900,56.61,76620.2,0.0,0.99889,0.0,0.10191]
[1779655080922,56.61,76616.43,0.0,0.99889,0.0,0.10266]
[1779655081932,56.61,76610.38,0.0,0.99887,0.0,0.10388]
[1779655082936,56.61,76594.46,0.0,0.99883,0.0,0.10713]
[1779655083943,56.61,76587.32,0.0,0.99881,0.0,0.10862]
[1779655084695,56.61,76587.32,0.0,0.99881,0.0,0.10862]
[1779655085226,56.61,76587.32,0.0,0.99881,0.0,0.10862]
[1779655085270,56.61,76591.15,0.0,0.99882,0.0,0.10782]
[1779655085957,56.61,76592.28,0.0,0.99883,0.0,0.10759]
[1779655086964,56.61,76596.36,0.0,0.99884,0.0,0.10674]
[1779655088978,56.61,76597.87,0.0,0.99884,0.0,0.10643]
[1779655089985,56.61,76599.08,0.0,0.99884,0.0,0.10618]
[1779655090992,56.61,76600.62,0.0,0.99885,0.0,0.10586]
[1779655091717,56.61,76600.62,0.0,0.99885,0.0,0.10586]
[1779655093936,56.61,76601.47,0.0,0.99885,0.0,0.10569]
[1779655094013,56.61,76598.55,0.0,0.99884,0.0,0.10629]
[1779655095020,56.61,76594.83,0.0,0.99883,0.0,0.10706]
[1779655096027,56.61,76591.41,0.0,0.99882,0.0,0.10777]
[1779655097034,56.61,76588.6,0.0,0.99882,0.0,0.10836]
[1779655102069,56.61,76589.13,0.0,0.99882,0.0,0.10824]
[1779655107104,56.61,76589.12,0.0,0.99882,0.0,0.10825]
[1779655109121,56.61,76594.06,0.0,0.99883,0.0,0.10722]
[1779655109864,56.61,76594.06,0.0,0.99883,0.0,0.10722]
[1779655110129,56.61,76595.73,0.0,0.99883,0.0,0.10687]
[1779655111135,56.61,76599.02,0.0,0.99885,0.0,0.1054]
[1779655113220,56.61,76599.12,0.0,0.99885,0.0,0.10538]
[1779655113149,56.61,76597.43,0.0,0.99885,0.0,0.10572]
[1779655114156,56.61,76598.3,0.0,0.99885,0.0,0.10555]
[1779655116170,56.61,76596.11,0.0,0.99884,0.0,0.10599]
[1779655118184,56.61,76593.15,0.0,0.99884,0.0,0.1066]
[1779655119191,56.61,76590.06,0.0,0.99883,0.0,0.10724]
[1779655124227,56.61,76590.49,0.0,0.99883,0.0,0.10716]
[1779655129262,56.61,76589.77,0.0,0.99883,0.0,0.1073]
[1779655132283,56.61,76587.63,0.0,0.99882,0.0,0.10775]
[1779655137318,56.61,76592.12,0.0,0.99883,0.0,0.10682]
[1779655140342,56.61,76594.44,0.0,0.99884,0.0,0.10634]
[1779655142356,56.61,76596.57,0.0,0.99885,0.0,0.1059]
[1779655145377,56.61,76598.34,0.0,0.99885,0.0,0.10554]
[1779655147392,56.61,76596.45,0.0,0.99885,0.0,0.10592]
[1779655148398,56.61,76594.68,0.0,0.99884,0.0,0.10629]
[1779655149405,56.61,76591.2,0.0,0.99883,0.0,0.10701]
[1779655150412,56.61,76588.49,0.0,0.99883,0.0,0.10757]
[1779655158467,56.61,76588.42,0.0,0.99883,0.0,0.10759]
[1779655162496,56.61,76585.85,0.0,0.99882,0.0,0.10812]
[1779655167531,56.61,76586.33,0.0,0.99882,0.0,0.10802]
[1779655171559,56.61,76582.34,0.0,0.99882,0.0,0.10805]
[1779655176594,56.61,76582.15,0.0,0.99882,0.0,0.10809]
[1779655178608,56.61,76580.48,0.0,0.99881,0.0,0.10844]
[1779655181629,56.61,76578.15,0.0,0.99881,0.0,0.10893]
[1779655186664,56.61,76579.7,0.0,0.99881,0.0,0.1086]
[1779655191700,56.61,76582.23,0.0,0.99882,0.0,0.10807]
[1779655192707,56.61,76588.89,0.0,0.99884,0.0,0.10669]
[1779655193714,56.61,76591.41,0.0,0.99884,0.0,0.10616]
[1779655194721,56.61,76589.45,0.0,0.99884,0.0,0.10657]
[1779655196736,56.61,76585.26,0.0,0.99883,0.0,0.10744]
[1779655201772,56.61,76584.38,0.0,0.99882,0.0,0.10762]
[1779655206807,56.61,76584.78,0.0,0.99882,0.0,0.10754]
[1779655211842,56.61,76586.18,0.0,0.99883,0.0,0.10725]
[1779655213856,56.61,76588.74,0.0,0.99883,0.0,0.10672]
[1779655217884,56.61,76590.78,0.0,0.99884,0.0,0.10629]
[1779655222919,56.61,76591.9,0.0,0.99884,0.0,0.10606]
[1779655228961,56.61,76591.97,0.0,0.99884,0.0,0.10605]
[1779655232989,56.61,76593.51,0.0,0.99886,0.0,0.10494]
[1779655238024,56.61,76593.89,0.0,0.99886,0.0,0.10486]
[1779655243059,56.61,76593.89,0.0,0.99886,0.0,0.10486]
[1779655247087,56.61,76590.3,0.0,0.99885,0.0,0.1056]
[1779655249101,56.61,76585.6,0.0,0.99884,0.0,0.10656]
[1779655250108,56.61,76583.09,0.0,0.99883,0.0,0.10709]
[1779655255143,56.61,76581.66,0.0,0.99883,0.0,0.10738]
[1779655255564,56.61,76581.66,0.0,0.99883,0.0,0.10738]
[1779655257242,56.61,76582.19,0.0,0.99883,0.0,0.10727]
[1779655261185,56.61,76584.26,0.0,0.99883,0.0,0.10684]
[1779655264668,56.61,76583.52,0.0,0.99883,0.0,0.107]
[1779655264726,56.61,76583.52,0.0,0.99883,0.0,0.107]
[1779655265213,56.61,76584.49,0.0,0.99883,0.0,0.10679]
[1779655267656,56.61,76583.8,0.0,0.99883,0.0,0.10694]
[1779655267726,56.61,76583.8,0.0,0.99883,0.0,0.10694]
[1779655273269,56.61,76581.72,0.0,0.99883,0.0,0.10737]
[1779655275283,56.61,76583.55,0.0,0.99883,0.0,0.10699]
[1779655278304,56.61,76585.46,0.0,0.99884,0.0,0.10659]
[1779655280302,56.61,76585.71,0.0,0.99884,0.0,0.10654]
[1779655280318,56.61,76585.64,0.0,0.99884,0.0,0.10656]
[1779655280475,56.61,76585.64,0.0,0.99884,0.0,0.10656]
[1779655280920,56.61,76585.64,0.0,0.99884,0.0,0.10656]
[1779655280975,56.61,76585.64,0.0,0.99884,0.0,0.10656]
[1779655280986,56.61,76585.64,0.0,0.99884,0.0,0.10656]
[1779655281224,56.61,76585.64,0.0,0.99884,0.0,0.10656]
[1779655282332,56.61,76588.75,0.0,0.99884,0.0,0.10592]
[1779655283339,56.61,76592.46,0.0,0.99885,0.0,0.10515]
[1779655284346,56.61,76595.22,0.0,0.99886,0.0,0.10459]
[1779655285812,56.61,76595.84,0.0,0.99886,0.0,0.10447]
[1779655285974,56.61,76595.84,0.0,0.99886,0.0,0.10447]
[1779655286360,56.61,76595.91,0.0,0.99886,0.0,0.10445]
[1779655287675,56.61,76596.99,0.0,0.99886,0.0,0.10423]
[1779655287721,56.61,76596.99,0.0,0.99886,0.0,0.10423]
[1779655287732,56.61,76596.99,0.0,0.99886,0.0,0.10423]
[1779655287971,56.61,76596.99,0.0,0.99886,0.0,0.10423]
[1779655291395,56.61,76596.05,0.0,0.99887,0.0,0.10364]
[1779655295314,56.61,76595.64,0.0,0.99887,0.0,0.10372]
[1779655295376,56.61,76595.64,0.0,0.99887,0.0,0.10372]
[1779655295471,56.61,76595.64,0.0,0.99887,0.0,0.10372]
[1779655295423,56.61,76595.99,0.0,0.99887,0.0,0.10365]
[1779655295535,56.61,76595.99,0.0,0.99887,0.0,0.10365]
[1779655295725,56.61,76595.99,0.0,0.99887,0.0,0.10365]
[1779655298444,56.61,76592.81,0.0,0.99886,0.0,0.10429]
[1779655299867,56.61,76592.53,0.0,0.99886,0.0,0.10435]
[1779655299974,56.61,76592.53,0.0,0.99886,0.0,0.10435]
[1779655300458,56.61,76592.5,0.0,0.99886,0.0,0.10436]
[1779655303777,56.61,76592.72,0.0,0.99886,0.0,0.10431]
[1779655303900,56.61,76592.72,0.0,0.99886,0.0,0.10431]
[1779655303976,56.61,76592.72,0.0,0.99886,0.0,0.10431]
[1779655308514,56.61,76589.92,0.0,0.99885,0.0,0.10488]
[1779655310260,56.61,76589.92,0.0,0.99885,0.0,0.10488]
[1779655310477,56.61,76589.92,0.0,0.99885,0.0,0.10488]
[1779655310323,56.61,76587.84,0.0,0.99885,0.0,0.10531]
[1779655313235,56.61,76587.86,0.0,0.99885,0.0,0.1053]
[1779655313295,56.61,76587.86,0.0,0.99885,0.0,0.1053]
[1779655313475,56.61,76587.86,0.0,0.99885,0.0,0.1053]
[1779655317577,56.61,76594.49,0.0,0.99887,0.0,0.10395]
[1779655318696,56.61,76594.49,0.0,0.99887,0.0,0.10395]
[1779655318724,56.61,76594.49,0.0,0.99887,0.0,0.10395]
[1779655318776,56.61,76594.49,0.0,0.99887,0.0,0.10395]
[1779655318841,56.61,76594.49,0.0,0.99887,0.0,0.10395]
[1779655318976,56.61,76594.49,0.0,0.99887,0.0,0.10395]
[1779655319053,56.61,76595.3,0.0,0.99887,0.0,0.10379]
[1779655326195,56.61,76596.33,0.0,0.99887,0.0,0.10358]
[1779655326223,56.61,76596.33,0.0,0.99887,0.0,0.10358]
[1779655326293,56.61,76596.5,0.0,0.99887,0.0,0.10355]
[1779655331675,56.61,76598.73,0.0,0.99888,0.0,0.1031]
[1779655337717,56.61,76598.1,0.0,0.99887,0.0,0.10322]
[1779655339731,56.61,76601.09,0.0,0.99888,0.0,0.10262]
[1779655342379,56.61,76600.46,0.0,0.99888,0.0,0.10275]
[1779655342453,56.61,76600.46,0.0,0.99888,0.0,0.10275]
[1779655342473,56.61,76600.46,0.0,0.99888,0.0,0.10275]
[1779655343759,56.61,76602.89,0.0,0.99889,0.0,0.10226]
[1779655346781,56.61,76604.75,0.0,0.99889,0.0,0.10189]
[1779655350321,56.61,76604.56,0.0,0.99889,0.0,0.10193]
[1779655350360,56.61,76604.56,0.0,0.99889,0.0,0.10193]
[1779655350474,56.61,76604.56,0.0,0.99889,0.0,0.10193]
[1779655350831,56.61,76604.96,0.0,0.99889,0.0,0.10185]
[1779655350973,56.61,76604.96,0.0,0.99889,0.0,0.10185]
[1779655351015,56.61,76604.91,0.0,0.9989,0.0,0.10109]
[1779655355844,56.61,76601.08,0.0,0.99889,0.0,0.10185]
[1779655356851,56.61,76597.73,0.0,0.99888,0.0,0.10252]
[1779655358775,56.61,76597.47,0.0,0.99888,0.0,0.10257]
[1779655358914,56.61,76597.47,0.0,0.99888,0.0,0.10257]
[1779655358971,56.61,76597.47,0.0,0.99888,0.0,0.10257]
[1779655361886,56.61,76595.65,0.0,0.99888,0.0,0.10293]
[1779655366530,56.61,76596.01,0.0,0.99888,0.0,0.10286]
[1779655366552,56.61,76596.01,0.0,0.99888,0.0,0.10286]
[1779655366722,56.61,76596.01,0.0,0.99888,0.0,0.10286]
[1779655366854,56.61,76596.01,0.0,0.99888,0.0,0.10286]
[1779655367096,56.61,76596.01,0.0,0.99888,0.0,0.10286]
[1779655367228,56.61,76596.01,0.0,0.99888,0.0,0.10286]
[1779655367328,56.61,76596.2,0.0,0.99888,0.0,0.10282]
[1779655369224,56.61,76596.54,0.0,0.99888,0.0,0.10276]
[1779655369643,56.61,76596.27,0.0,0.99888,0.0,0.10281]
[1779655373225,56.61,76595.64,0.0,0.99888,0.0,0.10294]
[1779655373236,56.61,76595.64,0.0,0.99888,0.0,0.10294]
[1779655375229,56.61,76594.95,0.0,0.99888,0.0,0.10308]
[1779655375351,56.61,76594.95,0.0,0.99888,0.0,0.10308]
[1779655375534,56.61,76594.95,0.0,0.99888,0.0,0.10308]
[1779655375551,56.61,76595.04,0.0,0.99888,0.0,0.10306]
[1779655375728,56.61,76595.04,0.0,0.99888,0.0,0.10306]
[1779655377236,56.61,76595.04,0.0,0.99888,0.0,0.10306]
[1779655377274,56.61,76595.04,0.0,0.99888,0.0,0.10306]
[1779655377369,56.61,76592.45,0.0,0.99887,0.0,0.10358]
[1779655380017,56.61,76594.14,0.0,0.99887,0.0,0.10324]
[1779655381220,56.61,76594.14,0.0,0.99887,0.0,0.10324]
[1779655381914,56.61,76594.14,0.0,0.99887,0.0,0.10324]
[1779655384923,56.61,76594.32,0.0,0.99887,0.0,0.1032]
[1779655384975,56.61,76594.32,0.0,0.99887,0.0,0.1032]
[1779655385232,56.61,76594.32,0.0,0.99887,0.0,0.1032]
[1779655385390,56.61,76594.32,0.0,0.99887,0.0,0.1032]
[1779655385460,56.61,76594.37,0.0,0.99887,0.0,0.10319]
[1779655389226,56.61,76595.67,0.0,0.99888,0.0,0.10293]
[1779655389325,56.61,76597.78,0.0,0.99888,0.0,0.10251]
[1779655389912,56.61,76597.78,0.0,0.99888,0.0,0.10251]
[1779655390083,56.61,76602.59,0.0,0.99889,0.0,0.10155]
[1779655391227,56.61,76602.59,0.0,0.99889,0.0,0.10155]
[1779655391283,56.61,76602.59,0.0,0.99889,0.0,0.10155]
[1779655391358,56.61,76602.59,0.0,0.99889,0.0,0.10155]
[1779655391474,56.61,76602.59,0.0,0.99889,0.0,0.10155]
[1779655391575,56.61,76603.71,0.0,0.9989,0.0,0.10133]
[1779655395225,56.61,76604.45,0.0,0.9989,0.0,0.10118]
[1779655395379,56.61,76604.45,0.0,0.9989,0.0,0.10118]
[1779655397229,56.61,76604.02,0.0,0.9989,0.0,0.10127]
[1779655397372,56.61,76604.02,0.0,0.9989,0.0,0.10127]
[1779655401229,56.61,76605.33,0.0,0.9989,0.0,0.10101]
[1779655401254,56.61,76605.33,0.0,0.9989,0.0,0.10101]
[1779655405236,56.61,76606.75,0.0,0.9989,0.0,0.10073]
[1779655405329,56.61,76606.75,0.0,0.9989,0.0,0.10073]
[1779655406109,56.61,76607.37,0.0,0.99891,0.0,0.10061]
[1779655406226,56.61,76607.37,0.0,0.99891,0.0,0.10061]
[1779655406327,56.61,76607.4,0.0,0.99891,0.0,0.1006]
[1779655411230,56.61,76608.88,0.0,0.99892,0.0,0.09955]
[1779655412698,56.61,76608.88,0.0,0.99892,0.0,0.09955]
[1779655412722,56.61,76608.88,0.0,0.99892,0.0,0.09955]
[1779655412833,56.61,76608.88,0.0,0.99892,0.0,0.09955]
[1779655412973,56.61,76608.88,0.0,0.99892,0.0,0.09955]
[1779655413136,56.61,76608.88,0.0,0.99892,0.0,0.09955]
[1779655415242,56.61,76609.05,0.0,0.99892,0.0,0.09951]
[1779655415949,56.61,76609.5,0.0,0.99892,0.0,0.09942]
[1779655418510,56.61,76610.51,0.0,0.99892,0.0,0.09923]
[1779655418611,56.61,76610.58,0.0,0.99892,0.0,0.09921]
[1779655418726,56.61,76610.58,0.0,0.99892,0.0,0.09921]
[1779655419236,56.61,76610.58,0.0,0.99892,0.0,0.09921]
[1779655419381,56.61,76610.58,0.0,0.99892,0.0,0.09921]
[1779655423229,56.61,76609.69,0.0,0.99892,0.0,0.09939]
[1779655423267,56.61,76609.69,0.0,0.99892,0.0,0.09939]
[1779655425026,56.61,76610.25,0.0,0.99892,0.0,0.09928]
[1779655425230,56.61,76610.25,0.0,0.99892,0.0,0.09928]
[1779655425498,56.61,76610.25,0.0,0.99892,0.0,0.09928]
[1779655425588,56.61,76610.25,0.0,0.99892,0.0,0.09928]
[1779655429229,56.61,76609.84,0.0,0.99892,0.0,0.09936]
[1779655429727,56.61,76610.28,0.0,0.99892,0.0,0.09927]
[1779655431227,56.61,76609.94,0.0,0.99892,0.0,0.09934]
[1779655431680,56.61,76609.83,0.0,0.99892,0.0,0.09936]
[1779655435229,56.61,76609.78,0.0,0.99892,0.0,0.09937]
[1779655435383,56.61,76609.78,0.0,0.99892,0.0,0.09937]
[1779655437237,56.61,76610.59,0.0,0.99892,0.0,0.09921]
[1779655437382,56.61,76610.59,0.0,0.99892,0.0,0.09921]
[1779655437413,56.61,76612.13,0.0,0.99892,0.0,0.09891]
[1779655438427,56.61,76612.13,0.0,0.99892,0.0,0.09891]
[1779655438474,56.61,76612.13,0.0,0.99892,0.0,0.09891]
[1779655438528,56.61,76614.72,0.0,0.99893,0.0,0.09841]
[1779655441227,56.61,76615.41,0.0,0.99893,0.0,0.09828]
[1779655441383,56.61,76615.41,0.0,0.99893,0.0,0.09828]
[1779655443236,56.61,76616.51,0.0,0.99893,0.0,0.09807]
[1779655443498,56.61,76616.51,0.0,0.99893,0.0,0.09807]
[1779655445226,56.61,76617.65,0.0,0.99894,0.0,0.09785]
[1779655445425,56.61,76617.65,0.0,0.99894,0.0,0.09785]
[1779655445878,56.61,76617.94,0.0,0.99894,0.0,0.09779]
[1779655445973,56.61,76617.94,0.0,0.99894,0.0,0.09779]
[1779655446476,56.61,76619.05,0.0,0.99894,0.0,0.09758]
[1779655449227,56.61,76618.44,0.0,0.99894,0.0,0.0977]
[1779655449832,56.61,76618.48,0.0,0.99894,0.0,0.09769]
[1779655453231,56.61,76619.72,0.0,0.99894,0.0,0.09745]
[1779655453367,56.61,76619.72,0.0,0.99894,0.0,0.09745]
[1779655455670,56.61,76620.75,0.0,0.99894,0.0,0.09726]
[1779655455722,56.61,76620.75,0.0,0.99894,0.0,0.09726]
[1779655456546,56.61,76620.49,0.0,0.99894,0.0,0.09731]
[1779655458568,56.61,76622.4,0.0,0.99895,0.0,0.09694]
[1779655460575,56.61,76625.03,0.0,0.99895,0.0,0.09644]
[1779655460672,56.61,76625.03,0.0,0.99895,0.0,0.09644]
[1779655460686,56.61,76625.03,0.0,0.99895,0.0,0.09644]
[1779655460722,56.61,76625.03,0.0,0.99895,0.0,0.09644]
[1779655465890,56.61,76625.09,0.0,0.99895,0.0,0.09643]
[1779655465973,56.61,76625.09,0.0,0.99895,0.0,0.09643]
[1779655466343,56.61,76625.09,0.0,0.99895,0.0,0.09643]
[1779655466354,56.61,76625.09,0.0,0.99895,0.0,0.09643]
[1779655466471,56.61,76625.09,0.0,0.99895,0.0,0.09643]
[1779655466550,56.61,76625.09,0.0,0.99895,0.0,0.09643]
[1779655466616,56.61,76625.5,0.0,0.99895,0.0,0.09635]
[1779655469220,56.61,76626.08,0.0,0.99896,0.0,0.09624]
[1779655469331,56.61,76626.08,0.0,0.99896,0.0,0.09624]
[1779655471074,56.61,76626.86,0.0,0.99896,0.0,0.0961]
[1779655471233,56.61,76626.86,0.0,0.99896,0.0,0.0961]
[1779655471395,56.61,76626.86,0.0,0.99896,0.0,0.0961]
[1779655471656,56.61,76626.89,0.0,0.99897,0.0,0.09535]
[1779655475228,56.61,76626.55,0.0,0.99897,0.0,0.09542]
[1779655475444,56.61,76626.55,0.0,0.99897,0.0,0.09542]
[1779655479032,56.61,76625.26,0.0,0.99896,0.0,0.09566]
[1779655479101,56.61,76625.26,0.0,0.99896,0.0,0.09566]
[1779655479229,56.61,76625.26,0.0,0.99896,0.0,0.09566]
[1779655480271,56.61,76625.81,0.0,0.99896,0.0,0.09555]
[1779655480472,56.61,76625.81,0.0,0.99896,0.0,0.09555]
[1779655480532,56.61,76625.87,0.0,0.99896,0.0,0.09554]
[1779655481727,56.61,76618.78,0.0,0.99895,0.0,0.09688]
[1779655483323,56.61,76615.23,0.0,0.99894,0.0,0.09756]
[1779655483755,56.61,76613.76,0.0,0.99894,0.0,0.09784]
[1779655484762,56.61,76604.69,0.0,0.99892,0.0,0.0996]
[1779655485769,56.61,76603.23,0.0,0.99891,0.0,0.09989]
[1779655486776,56.61,76600.57,0.0,0.99891,0.0,0.10041]
[1779655488489,56.61,76600.57,0.0,0.99891,0.0,0.10041]
[1779655488574,56.61,76600.73,0.0,0.99891,0.0,0.10038]
[1779655488720,56.61,76600.73,0.0,0.99891,0.0,0.10038]
[1779655493825,56.61,76599.15,0.0,0.9989,0.0,0.10069]
[1779655495839,56.61,76601.3,0.0,0.99891,0.0,0.10026]
[1779655497926,56.61,76601.34,0.0,0.99891,0.0,0.10026]
[1779655497977,56.61,76601.34,0.0,0.99891,0.0,0.10026]
[1779655498027,56.61,76601.34,0.0,0.99891,0.0,0.10026]
[1779655503895,56.61,76600.89,0.0,0.99891,0.0,0.10035]
[1779655509937,56.61,76601.42,0.0,0.99891,0.0,0.10024]
[1779655513965,56.61,76599.87,0.0,0.9989,0.0,0.10055]
[1779655515785,56.61,76599.87,0.0,0.9989,0.0,0.10055]
[1779655515976,56.61,76599.87,0.0,0.9989,0.0,0.10055]
[1779655516077,56.61,76599.87,0.0,0.9989,0.0,0.10055]
[1779655517993,56.61,76601.9,0.0,0.99891,0.0,0.10015]
[1779655523029,56.61,76605.48,0.0,0.99892,0.0,0.09945]
[1779655524036,56.61,76610.23,0.0,0.99893,0.0,0.09852]
[1779655526050,56.61,76611.95,0.0,0.99893,0.0,0.09819]
[1779655530078,56.61,76613.71,0.0,0.99894,0.0,0.09785]
[1779655531085,56.61,76614.47,0.0,0.99895,0.0,0.09696]
[1779655534106,56.61,76616.82,0.0,0.99895,0.0,0.09651]
[1779655538135,56.61,76618.57,0.0,0.99896,0.0,0.09618]
[1779655540149,56.61,76619.96,0.0,0.99896,0.0,0.09592]
[1779655542163,56.61,76622.51,0.0,0.99896,0.0,0.09544]
[1779655543366,56.61,76622.51,0.0,0.99896,0.0,0.09544]
[1779655544304,56.61,76623.15,0.0,0.99897,0.0,0.09532]
[1779655544472,56.61,76623.15,0.0,0.99897,0.0,0.09532]
[1779655544522,56.61,76624.13,0.0,0.99897,0.0,0.09513]
[1779655549645,56.61,76625.23,0.0,0.99897,0.0,0.09493]
[1779655551331,56.61,76625.57,0.0,0.99897,0.0,0.09486]
[1779655551413,56.61,76628.71,0.0,0.99898,0.0,0.09428]
[1779655551971,56.61,76628.71,0.0,0.99898,0.0,0.09428]
[1779655554247,56.61,76631.92,0.0,0.99898,0.0,0.09368]
[1779655557268,56.61,76628.07,0.0,0.99898,0.0,0.0944]
[1779655562430,56.61,76628.88,0.0,0.99898,0.0,0.09425]
[1779655562474,56.61,76628.88,0.0,0.99898,0.0,0.09425]
[1779655562588,56.61,76628.88,0.0,0.99898,0.0,0.09425]
[1779655568344,56.61,76628.52,0.0,0.99898,0.0,0.09431]
[1779655573380,56.61,76629.06,0.0,0.99898,0.0,0.09421]
[1779655578415,56.61,76629.16,0.0,0.99898,0.0,0.09419]
[1779655579422,56.61,76630.62,0.0,0.99898,0.0,0.09392]
[1779655581436,56.61,76633.43,0.0,0.99899,0.0,0.0934]
[1779655590499,56.61,76632.08,0.0,0.99899,0.0,0.09365]
[1779655591506,56.61,76632.67,0.0,0.99899,0.0,0.09282]
[1779655596541,56.61,76632.5,0.0,0.99899,0.0,0.09285]
[1779655598625,56.61,76632.5,0.0,0.99899,0.0,0.09285]
[1779655598720,56.61,76632.5,0.0,0.99899,0.0,0.09285]
[1779655598727,56.61,76632.46,0.0,0.99899,0.0,0.09286]
[1779655600569,56.61,76634.39,0.0,0.999,0.0,0.0925]
[1779655606611,56.61,76635.16,0.0,0.999,0.0,0.09236]
[1779655610639,56.61,76629.7,0.0,0.99899,0.0,0.09337]
[1779655611646,56.61,76625.23,0.0,0.99898,0.0,0.09419]
[1779655618695,56.61,76621.8,0.0,0.99897,0.0,0.09483]
[1779655619703,56.61,76620.28,0.0,0.99897,0.0,0.09512]
[1779655621716,56.61,76616.59,0.0,0.99896,0.0,0.09581]
[1779655626751,56.61,76615.9,0.0,0.99896,0.0,0.09594]
[1779655631786,56.61,76615.63,0.0,0.99896,0.0,0.09599]
[1779655635814,56.61,76613.54,0.0,0.99895,0.0,0.09639]
[1779655636821,56.61,76607.62,0.0,0.99894,0.0,0.09752]
[1779655637828,56.61,76604.02,0.0,0.99893,0.0,0.09821]
[1779655639842,56.61,76604.73,0.0,0.99893,0.0,0.09808]
[1779655644877,56.61,76604.45,0.0,0.99893,0.0,0.09813]
[1779655645884,56.61,76606.69,0.0,0.99894,0.0,0.0977]
[1779655646891,56.61,76611.37,0.0,0.99895,0.0,0.0968]
[1779655651926,56.61,76611.82,0.0,0.99896,0.0,0.09597]
[1779655656962,56.61,76611.44,0.0,0.99895,0.0,0.09604]
[1779655661997,56.61,76611.55,0.0,0.99896,0.0,0.09602]
[1779655667033,56.61,76604.25,0.0,0.99894,0.0,0.09741]
[1779655668040,56.61,76602.81,0.0,0.99894,0.0,0.09769]
[1779655671061,56.61,76601.27,0.0,0.99893,0.0,0.09799]
[1779655676096,56.61,76600.44,0.0,0.99893,0.0,0.09815]
[1779655680124,56.61,76601.92,0.0,0.99893,0.0,0.09786]
[1779655685159,56.61,76592.99,0.0,0.99891,0.0,0.09959]
[1779655686166,56.61,76590.5,0.0,0.99891,0.0,0.10008]
[1779655688180,56.61,76588.83,0.0,0.9989,0.0,0.10041]
[1779655693214,56.61,76588.73,0.0,0.9989,0.0,0.10043]
[1779655696242,56.61,76581.85,0.0,0.99889,0.0,0.1018]
[1779655697248,56.61,76579.45,0.0,0.99888,0.0,0.10228]
[1779655702283,56.61,76580.34,0.0,0.99888,0.0,0.1021]
[1779655704297,56.61,76583.03,0.0,0.99889,0.0,0.10156]
[1779655705304,56.61,76578.7,0.0,0.99888,0.0,0.10243]
[1779655708325,56.61,76577.19,0.0,0.99887,0.0,0.10273]
[1779655710339,56.61,76579.99,0.0,0.99888,0.0,0.10217]
[1779655711346,56.61,76580.23,0.0,0.99889,0.0,0.10134]
[1779655716381,56.61,76580.0,0.0,0.99889,0.0,0.10139]
[1779655721416,56.61,76579.98,0.0,0.99889,0.0,0.10139]
[1779655726451,56.61,76580.72,0.0,0.99889,0.0,0.10124]
[1779655732493,56.61,76576.95,0.0,0.99888,0.0,0.10199]
[1779655734507,56.61,76574.74,0.0,0.99888,0.0,0.10244]
[1779655739542,56.61,76575.25,0.0,0.99888,0.0,0.10233]
[1779655740549,56.61,76576.94,0.0,0.99888,0.0,0.102]
[1779655745585,56.61,76576.72,0.0,0.99888,0.0,0.10204]
[1779655748606,56.61,76575.11,0.0,0.99888,0.0,0.10236]
[1779655755668,56.61,76574.15,0.0,0.99888,0.0,0.10255]
[1779655760703,56.61,76574.32,0.0,0.99888,0.0,0.10252]
[1779655765738,56.61,76576.19,0.0,0.99888,0.0,0.10215]
[1779655768759,56.61,76579.3,0.0,0.99889,0.0,0.10152]
[1779655770773,56.61,76585.95,0.0,0.9989,0.0,0.10021]
[1779655771780,56.61,76594.77,0.0,0.99893,0.0,0.09773]
[1779655772787,56.61,76599.13,0.0,0.99894,0.0,0.09689]
[1779655773794,56.61,76607.61,0.0,0.99896,0.0,0.09528]
[1779655774801,56.61,76611.28,0.0,0.99897,0.0,0.09459]
[1779655775808,56.61,76612.69,0.0,0.99897,0.0,0.09433]
[1779655779836,56.61,76614.05,0.0,0.99898,0.0,0.09408]
[1779655780843,56.61,76615.45,0.0,0.99898,0.0,0.09382]
[1779655784878,56.61,76617.57,0.0,0.99898,0.0,0.09342]
[1779655785883,56.61,76614.77,0.0,0.99898,0.0,0.09394]
[1779655788904,56.61,76611.65,0.0,0.99897,0.0,0.09452]
[1779655790918,56.61,76610.2,0.0,0.99897,0.0,0.0948]
[1779655791925,56.61,76611.8,0.0,0.99897,0.0,0.0945]
[1779655792932,56.61,76614.49,0.0,0.99898,0.0,0.094]
[1779655795953,56.61,76613.08,0.0,0.99897,0.0,0.09426]
[1779655800988,56.61,76612.96,0.0,0.99897,0.0,0.09428]
[1779655806341,56.61,76612.81,0.0,0.99897,0.0,0.09431]
[1779655807031,56.61,76609.89,0.0,0.99897,0.0,0.09485]
[1779655809048,56.61,76607.06,0.0,0.99896,0.0,0.09539]
[1779655811062,56.61,76605.65,0.0,0.99896,0.0,0.09565]
[1779655814083,56.61,76611.28,0.0,0.99897,0.0,0.09459]
[1779655816097,56.61,76604.48,0.0,0.99896,0.0,0.09587]
[1779655817104,56.61,76599.12,0.0,0.99894,0.0,0.09689]
[1779655819118,56.61,76599.47,0.0,0.99894,0.0,0.09683]
[1779655822139,56.61,76593.7,0.0,0.99893,0.0,0.09793]
[1779655823146,56.61,76591.33,0.0,0.99892,0.0,0.09839]
[1779655825160,56.61,76590.1,0.0,0.99892,0.0,0.09863]
[1779655832209,56.61,76589.69,0.0,0.99893,0.0,0.09795]
[1779655837244,56.61,76584.0,0.0,0.99892,0.0,0.09905]
[1779655841272,56.61,76581.72,0.0,0.99891,0.0,0.0995]
[1779655847314,56.61,76583.72,0.0,0.99892,0.0,0.09911]
[1779655850335,56.61,76588.13,0.0,0.99893,0.0,0.09825]
[1779655852349,56.61,76589.62,0.0,0.99893,0.0,0.09796]
[1779655858391,56.61,76589.46,0.0,0.99893,0.0,0.09799]
[1779655871483,56.61,76589.81,0.0,0.99893,0.0,0.09793]
[1779655885581,56.61,76589.81,0.0,0.99893,0.0,0.09793]
[1779655890616,56.61,76593.02,0.0,0.99894,0.0,0.09731]
[1779655894644,56.61,76597.42,0.0,0.99896,0.0,0.09572]
[1779655899679,56.61,76597.45,0.0,0.99896,0.0,0.09571]
[1779655901693,56.61,76595.91,0.0,0.99895,0.0,0.09601]
[1779655906728,56.61,76595.76,0.0,0.99895,0.0,0.09603]
[1779655911762,56.61,76596.7,0.0,0.99895,0.0,0.09586]
[1779655913777,56.61,76589.11,0.0,0.99894,0.0,0.0973]
[1779655914784,56.61,76585.57,0.0,0.99893,0.0,0.09799]
[1779655916798,56.61,76581.76,0.0,0.99892,0.0,0.09873]
[1779655921833,56.61,76579.47,0.0,0.99891,0.0,0.09917]
[1779655922840,56.61,76577.81,0.0,0.99891,0.0,0.0995]
[1779655923847,56.61,76575.21,0.0,0.9989,0.0,0.10001]
[1779655928882,56.61,76575.02,0.0,0.9989,0.0,0.10005]
[1779655933917,56.61,76575.32,0.0,0.9989,0.0,0.09999]
[1779655935931,56.61,76572.96,0.0,0.9989,0.0,0.10045]
[1779655940966,56.61,76572.05,0.0,0.9989,0.0,0.10063]
[1779655946001,56.61,76572.05,0.0,0.9989,0.0,0.10063]
[1779655951040,56.61,76572.46,0.0,0.99891,0.0,0.09978]
[1779655956076,56.61,76573.0,0.0,0.99891,0.0,0.09967]
[1779655961112,56.61,76572.24,0.0,0.9989,0.0,0.09982]
[1779655966147,56.61,76572.41,0.0,0.99891,0.0,0.09979]
[1779655969168,56.61,76574.39,0.0,0.99891,0.0,0.0994]
[1779655974203,56.61,76575.31,0.0,0.99891,0.0,0.09922]
[1779655980245,56.61,76576.05,0.0,0.99891,0.0,0.09907]
[1779655985280,56.61,76577.66,0.0,0.99892,0.0,0.09876]
[1779655990315,56.61,76576.85,0.0,0.99892,0.0,0.09892]
[1779655994343,56.61,76575.47,0.0,0.99891,0.0,0.09919]
[1779656002398,56.61,76575.31,0.0,0.99891,0.0,0.09922]
[1779656007434,56.61,76575.03,0.0,0.99891,0.0,0.09927]
[1779656011462,56.61,76573.72,0.0,0.99892,0.0,0.09876]
[1779656013476,56.61,76572.04,0.0,0.99891,0.0,0.09909]
[1779656018511,56.61,76571.77,0.0,0.99891,0.0,0.09914]
[1779656023549,56.61,76572.59,0.0,0.99891,0.0,0.09898]
[1779656028584,56.61,76573.33,0.0,0.99892,0.0,0.09884]
[1779656033619,56.61,76572.12,0.0,0.99891,0.0,0.09907]
[1779656038654,56.61,76571.1,0.0,0.99891,0.0,0.09927]
[1779656039661,56.61,76567.03,0.0,0.9989,0.0,0.10007]
[1779656040668,56.61,76564.17,0.0,0.99889,0.0,0.10064]
[1779656041676,56.61,76562.58,0.0,0.99889,0.0,0.10095]
[1779656046710,56.61,76561.93,0.0,0.99889,0.0,0.10108]
[1779656051745,56.61,76561.97,0.0,0.99889,0.0,0.10108]
[1779656057787,56.61,76562.29,0.0,0.99889,0.0,0.10101]
[1779656059801,56.61,76565.02,0.0,0.9989,0.0,0.10047]
[1779656066850,56.61,76565.23,0.0,0.9989,0.0,0.10043]
[1779656072892,56.61,76565.24,0.0,0.99891,0.0,0.09965]
[1779656077927,56.61,76565.3,0.0,0.99891,0.0,0.09964]
[1779656082962,56.61,76565.42,0.0,0.99891,0.0,0.09962]
[1779656087997,56.61,76565.8,0.0,0.99891,0.0,0.09954]
[1779656094040,56.61,76565.76,0.0,0.99891,0.0,0.09955]
[1779656100084,56.61,76565.17,0.0,0.9989,0.0,0.09966]
[1779656105119,56.61,76567.06,0.0,0.99891,0.0,0.09929]
[1779656110154,56.61,76567.09,0.0,0.99891,0.0,0.09929]
[1779656112168,56.61,76568.56,0.0,0.99891,0.0,0.099]
[1779656113175,56.61,76570.45,0.0,0.99892,0.0,0.09863]
[1779656117203,56.61,76566.6,0.0,0.99891,0.0,0.09938]
[1779656118210,56.61,76565.13,0.0,0.9989,0.0,0.09967]
[1779656123246,56.61,76565.72,0.0,0.99891,0.0,0.09956]
[1779656124257,56.61,76558.03,0.0,0.99889,0.0,0.10108]
[1779656125264,56.61,76555.41,0.0,0.99888,0.0,0.1016]
[1779656131306,56.61,76554.84,0.0,0.99889,0.0,0.10093]
[1779656136341,56.61,76554.04,0.0,0.99889,0.0,0.10109]
[1779656140369,56.61,76552.66,0.0,0.99888,0.0,0.10137]
[1779656145404,56.61,76553.73,0.0,0.99889,0.0,0.10115]
[1779656150439,56.61,76555.98,0.0,0.99889,0.0,0.1007]
[1779656155474,56.61,76556.17,0.0,0.99889,0.0,0.10067]
[1779656160509,56.61,76556.21,0.0,0.99889,0.0,0.10066]
[1779656166551,56.61,76556.12,0.0,0.99889,0.0,0.10068]
[1779656174612,56.61,76555.49,0.0,0.99889,0.0,0.1008]
[1779656179648,56.61,76555.33,0.0,0.99889,0.0,0.10083]
[1779656185690,56.61,76551.01,0.0,0.99888,0.0,0.1017]
[1779656186662,56.61,76551.01,0.0,0.99888,0.0,0.1017]
[1779656186723,56.61,76551.01,0.0,0.99888,0.0,0.1017]
[1779656186761,56.61,76549.8,0.0,0.99888,0.0,0.10194]
[1779656190725,56.61,76548.08,0.0,0.99887,0.0,0.10229]
[1779656191731,56.61,76548.6,0.0,0.99888,0.0,0.10139]
[1779656196767,56.61,76548.62,0.0,0.99888,0.0,0.10139]
[1779656201802,56.61,76549.87,0.0,0.99889,0.0,0.10114]
[1779656206837,56.61,76550.59,0.0,0.99889,0.0,0.101]
[1779656209858,56.61,76548.45,0.0,0.99888,0.0,0.10142]
[1779656215900,56.61,76548.67,0.0,0.99888,0.0,0.10138]
[1779656220935,56.61,76548.97,0.0,0.99888,0.0,0.10132]
[1779656221946,56.61,76550.33,0.0,0.99889,0.0,0.10105]
[1779656226981,56.61,76550.18,0.0,0.99889,0.0,0.10108]
[1779656228995,56.61,76548.57,0.0,0.99888,0.0,0.1014]
[1779656235037,56.61,76549.19,0.0,0.99888,0.0,0.10127]
[1779656241079,56.61,76549.32,0.0,0.99888,0.0,0.10125]
[1779656246114,56.61,76548.95,0.0,0.99888,0.0,0.10132]
[1779656249135,56.61,76546.04,0.0,0.99888,0.0,0.10191]
[1779656250142,56.61,76533.69,0.0,0.99885,0.0,0.10442]
[1779656251149,56.61,76530.42,0.0,0.99885,0.0,0.10428]
[1779656253163,56.61,76537.16,0.0,0.99886,0.0,0.10291]
[1779656254169,56.61,76538.65,0.0,0.99887,0.0,0.1026]
[1779656259205,56.61,76538.98,0.0,0.99887,0.0,0.10254]
[1779656264240,56.61,76539.23,0.0,0.99887,0.0,0.10249]
[1779656269275,56.61,76539.34,0.0,0.99887,0.0,0.10246]
[1779656276324,56.61,76539.16,0.0,0.99887,0.0,0.1025]
[1779656281359,56.61,76539.93,0.0,0.99887,0.0,0.10235]
[1779656288409,56.61,76539.85,0.0,0.99887,0.0,0.10236]
[1779656294452,56.61,76540.09,0.0,0.99887,0.0,0.10231]
[1779656295459,56.61,76542.16,0.0,0.99888,0.0,0.1019]
[1779656300493,56.61,76541.2,0.0,0.99887,0.0,0.10209]
[1779656306535,56.61,76540.43,0.0,0.99887,0.0,0.10224]
[1779656311572,56.61,76541.05,0.0,0.99888,0.0,0.10133]
[1779656318211,56.61,76541.05,0.0,0.99888,0.0,0.10133]
[1779656323658,56.61,76541.28,0.0,0.99888,0.0,0.10128]
[1779656328693,56.61,76541.25,0.0,0.99888,0.0,0.10129]
[1779656336749,56.61,76540.52,0.0,0.99888,0.0,0.10144]
[1779656340705,56.61,76540.55,0.0,0.99888,0.0,0.10143]
[1779656345814,56.61,76540.2,0.0,0.99888,0.0,0.1015]
[1779656350849,56.61,76539.62,0.0,0.99888,0.0,0.10162]
[1779656356891,56.61,76539.46,0.0,0.99888,0.0,0.10165]
[1779656361926,56.61,76539.0,0.0,0.99888,0.0,0.10174]
[1779656366961,56.61,76534.76,0.0,0.99887,0.0,0.1026]
[1779656367968,56.61,76533.23,0.0,0.99886,0.0,0.10291]
[1779656370989,56.61,76531.8,0.0,0.99886,0.0,0.1032]
[1779656371996,56.61,76531.7,0.0,0.99887,0.0,0.10242]
[1779656377031,56.61,76531.63,0.0,0.99887,0.0,0.10243]
[1779656379045,56.61,76536.41,0.0,0.99888,0.0,0.10147]
[1779656380052,56.61,76538.33,0.0,0.99888,0.0,0.10109]
[1779656381059,56.61,76557.16,0.0,0.99893,0.0,0.09738]
[1779656382066,56.61,76563.25,0.0,0.99894,0.0,0.09621]
[1779656383073,56.61,76569.34,0.0,0.99896,0.0,0.09505]
[1779656384080,56.61,76573.16,0.0,0.99896,0.0,0.09433]
[1779656387101,56.61,76575.5,0.0,0.99897,0.0,0.09389]
[1779656393143,56.61,76575.67,0.0,0.99897,0.0,0.09386]
[1779656399184,56.61,76574.35,0.0,0.99897,0.0,0.09411]
[1779656400194,56.61,76576.51,0.0,0.99897,0.0,0.09371]
[1779656401203,56.61,76580.39,0.0,0.99898,0.0,0.09298]
[1779656405230,56.61,76576.89,0.0,0.99897,0.0,0.09363]
[1779656406237,56.61,76573.78,0.0,0.99897,0.0,0.09422]
[1779656407244,56.61,76571.06,0.0,0.99896,0.0,0.09473]
[1779656412278,56.61,76570.59,0.0,0.99896,0.0,0.09482]
[1779656413286,56.61,76567.69,0.0,0.99895,0.0,0.09537]
[1779656414294,56.61,76565.9,0.0,0.99895,0.0,0.09571]
[1779656417316,56.61,76564.3,0.0,0.99894,0.0,0.09601]
[1779656422352,56.61,76564.76,0.0,0.99895,0.0,0.09592]
[1779656428850,56.61,76565.16,0.0,0.99895,0.0,0.09585]
[1779656428976,56.61,76565.16,0.0,0.99895,0.0,0.09585]
[1779656429401,56.61,76565.21,0.0,0.99895,0.0,0.09584]
[1779656431415,56.61,76564.98,0.0,0.99895,0.0,0.09513]
[1779656436780,56.61,76565.25,0.0,0.99895,0.0,0.09508]
[1779656443116,56.61,76565.88,0.0,0.99896,0.0,0.09496]
[1779656443222,56.61,76565.88,0.0,0.99896,0.0,0.09496]
[1779656443499,56.61,76566.02,0.0,0.99896,0.0,0.09493]
[1779656444508,56.61,76572.77,0.0,0.99897,0.0,0.09366]
[1779656450550,56.61,76572.98,0.0,0.99897,0.0,0.09362]
[1779656455585,56.61,76572.56,0.0,0.99897,0.0,0.0937]
[1779656462634,56.61,76572.6,0.0,0.99897,0.0,0.09369]
[1779656465655,56.61,76569.23,0.0,0.99896,0.0,0.09433]
[1779656468675,56.61,76573.1,0.0,0.99897,0.0,0.0936]
[1779656471697,56.61,76574.52,0.0,0.99898,0.0,0.09334]
[1779656476732,56.61,76574.48,0.0,0.99898,0.0,0.09334]
[1779656480760,56.61,76577.52,0.0,0.99898,0.0,0.09278]
[1779656486803,56.61,76578.46,0.0,0.99898,0.0,0.0926]
[1779656488817,56.61,76580.19,0.0,0.99899,0.0,0.09229]
[1779656494862,56.61,76584.09,0.0,0.999,0.0,0.09084]
[1779656501919,56.61,76580.78,0.0,0.999,0.0,0.09145]
[1779656502925,56.61,76578.28,0.0,0.99899,0.0,0.0919]
[1779656509974,56.61,76578.48,0.0,0.99899,0.0,0.09187]
[1779656518818,56.61,76578.9,0.0,0.99899,0.0,0.09179]
[1779656522063,56.61,76581.27,0.0,0.999,0.0,0.09136]
[1779656524077,56.61,76583.05,0.0,0.999,0.0,0.09103]
[1779656531126,56.61,76586.92,0.0,0.99901,0.0,0.09033]
[1779656532133,56.61,76589.71,0.0,0.99902,0.0,0.08983]
[1779656537168,56.61,76589.85,0.0,0.99902,0.0,0.0898]
[1779656542203,56.61,76590.07,0.0,0.99902,0.0,0.08976]
[1779656545224,56.61,76587.41,0.0,0.99901,0.0,0.09024]
[1779656550259,56.61,76588.07,0.0,0.99901,0.0,0.09012]
[1779656552272,56.61,76588.95,0.0,0.99902,0.0,0.08925]
[1779656555294,56.61,76592.95,0.0,0.99903,0.0,0.08853]
[1779656560329,56.61,76593.92,0.0,0.99903,0.0,0.08836]
[1779656562343,56.61,76600.48,0.0,0.99905,0.0,0.0872]
[1779656563350,56.61,76609.11,0.0,0.99907,0.0,0.0857]
[1779656564357,56.61,76609.82,0.0,0.99907,0.0,0.08558]
[1779656565364,56.61,76621.07,0.0,0.99909,0.0,0.08366]
[1779656566371,56.61,76625.01,0.0,0.9991,0.0,0.08299]
[1779656568386,56.61,76626.64,0.0,0.9991,0.0,0.08272]
[1779656569394,56.61,76627.96,0.0,0.9991,0.0,0.0825]
[1779656574429,56.61,76629.74,0.0,0.99911,0.0,0.0822]
[1779656575436,56.61,76631.15,0.0,0.99911,0.0,0.08197]
[1779656579464,56.61,76633.03,0.0,0.99911,0.0,0.08166]
[1779656580471,56.61,76634.45,0.0,0.99912,0.0,0.08142]
[1779656582485,56.61,76638.7,0.0,0.99912,0.0,0.08072]
[1779656582935,56.61,76638.7,0.0,0.99912,0.0,0.08072]
[1779656582973,56.61,76638.7,0.0,0.99912,0.0,0.08072]
[1779656583492,56.61,76640.83,0.0,0.99913,0.0,0.08038]
[1779656584500,56.61,76644.85,0.0,0.99914,0.0,0.07972]
[1779656588526,56.61,76643.12,0.0,0.99913,0.0,0.08]
[1779656593562,56.61,76646.91,0.0,0.99914,0.0,0.07939]
[1779656594569,56.61,76649.23,0.0,0.99914,0.0,0.07902]
[1779656600611,56.61,76648.42,0.0,0.99914,0.0,0.07915]
[1779656605645,56.61,76648.59,0.0,0.99914,0.0,0.07912]
[1779656608667,56.61,76655.82,0.0,0.99916,0.0,0.07796]
[1779656609674,56.61,76658.54,0.0,0.99916,0.0,0.07753]
[1779656612694,56.61,76659.29,0.0,0.99917,0.0,0.07678]
[1779656618736,56.61,76659.45,0.0,0.99917,0.0,0.07676]
[1779656622765,56.61,76660.73,0.0,0.99917,0.0,0.07656]
[1779656629813,56.61,76660.61,0.0,0.99917,0.0,0.07657]
[1779656630821,56.61,76656.17,0.0,0.99916,0.0,0.07727]
[1779656632835,56.61,76638.51,0.0,0.99913,0.0,0.0801]
[1779656633842,56.61,76629.61,0.0,0.99911,0.0,0.08156]
[1779656634849,56.61,76627.73,0.0,0.99911,0.0,0.08187]
[1779656635856,56.61,76627.54,0.0,0.99911,0.0,0.0819]
[1779656640891,56.61,76628.35,0.0,0.99911,0.0,0.08176]
[1779656643635,56.61,76628.08,0.0,0.99911,0.0,0.08181]
[1779656643722,56.61,76628.08,0.0,0.99911,0.0,0.08181]
[1779656643735,56.61,76628.08,0.0,0.99911,0.0,0.08181]
[1779656649956,56.61,76633.59,0.0,0.99912,0.0,0.0809]
[1779656651013,56.61,76633.59,0.0,0.99912,0.0,0.0809]
[1779656651221,56.61,76633.59,0.0,0.99912,0.0,0.0809]
[1779656651226,56.61,76637.43,0.0,0.99913,0.0,0.08027]
[1779656661498,56.61,76637.76,0.0,0.99913,0.0,0.08022]
[1779656669090,56.61,76639.06,0.0,0.99913,0.0,0.08001]
[1779656674125,56.61,76641.25,0.0,0.99914,0.0,0.079]
[1779656680167,56.61,76640.3,0.0,0.99914,0.0,0.07915]
[1779656681174,56.61,76633.21,0.0,0.99913,0.0,0.0803]
[1779656682181,56.61,76630.01,0.0,0.99912,0.0,0.08083]
[1779656687217,56.61,76630.31,0.0,0.99912,0.0,0.08078]
[1779656692253,56.61,76629.81,0.0,0.99912,0.0,0.08086]
[1779656699302,56.61,76629.28,0.0,0.99912,0.0,0.08095]
[1779656701316,56.61,76684.38,0.0,0.99922,0.0,0.07234]
[1779656703330,56.61,76684.26,0.0,0.99922,0.0,0.07235]
[1779656705343,56.61,76682.83,0.0,0.99922,0.0,0.07257]
[1779656710379,56.61,76675.06,0.0,0.99921,0.0,0.07373]
[1779656711386,56.61,76670.73,0.0,0.9992,0.0,0.07439]
[1779656712393,56.61,76668.54,0.0,0.99919,0.0,0.07472]
[1779656715414,56.61,76666.62,0.0,0.99919,0.0,0.07502]
[1779656718434,56.61,76556.56,0.0,0.99897,0.0,0.09372]
[1779656719442,56.61,76557.33,0.0,0.99897,0.0,0.09358]
[1779656724476,56.61,76649.65,0.0,0.99916,0.0,0.07766]
[1779656726492,56.61,76649.3,0.0,0.99916,0.0,0.07772]
[1779656728505,56.61,76557.1,0.0,0.99897,0.0,0.09362]
[1779656729512,56.61,76557.97,0.0,0.99897,0.0,0.09346]
[1779656730519,56.61,76613.58,0.0,0.99909,0.0,0.08356]
[1779656731526,56.61,76613.55,0.0,0.9991,0.0,0.08289]
[1779656733540,56.61,76612.05,0.0,0.99909,0.0,0.08314]
[1779656734547,56.61,76609.71,0.0,0.99909,0.0,0.08354]
[1779656739582,56.61,76609.02,0.0,0.99909,0.0,0.08365]
[1779656743610,56.61,76607.59,0.0,0.99908,0.0,0.0839]
[1779656744616,56.61,76605.68,0.0,0.99908,0.0,0.08422]
[1779656745624,56.61,76608.83,0.0,0.99909,0.0,0.08369]
[1779656750659,56.61,76608.93,0.0,0.99909,0.0,0.08367]
[1779656755694,56.61,76606.49,0.0,0.99908,0.0,0.08408]
[1779656760729,56.61,76606.31,0.0,0.99908,0.0,0.08411]
[1779656765765,56.61,76606.8,0.0,0.99908,0.0,0.08403]
[1779656769793,56.61,76598.44,0.0,0.99907,0.0,0.08546]
[1779656770800,56.61,76597.13,0.0,0.99906,0.0,0.08569]
[1779656773821,56.61,76595.61,0.0,0.99906,0.0,0.08595]
[1779656778856,56.61,76595.63,0.0,0.99906,0.0,0.08595]
[1779656782884,56.61,76594.27,0.0,0.99906,0.0,0.08619]
[1779656785905,56.61,76595.6,0.0,0.99906,0.0,0.08595]
[1779656790940,56.61,76597.05,0.0,0.99906,0.0,0.0857]
[1779656791946,56.61,76602.11,0.0,0.99908,0.0,0.08414]
[1779656795975,56.61,76603.53,0.0,0.99908,0.0,0.0839]
[1779656796982,56.61,76606.31,0.0,0.99909,0.0,0.08343]
[1779656800017,56.61,76608.62,0.0,0.99909,0.0,0.08304]
[1779656800266,56.61,76608.62,0.0,0.99909,0.0,0.08304]
[1779656800296,56.61,76608.62,0.0,0.99909,0.0,0.08304]
[1779656801018,56.61,76612.33,0.0,0.9991,0.0,0.08242]
[1779656806053,56.61,76613.22,0.0,0.9991,0.0,0.08227]
[1779656811088,56.61,76613.63,0.0,0.9991,0.0,0.0822]
[1779656817130,56.61,76613.37,0.0,0.9991,0.0,0.08224]
[1779656822165,56.61,76613.17,0.0,0.9991,0.0,0.08228]
[1779656827202,56.61,76613.19,0.0,0.9991,0.0,0.08227]
[1779656832242,56.61,76613.31,0.0,0.9991,0.0,0.08225]
[1779656846341,56.61,76613.46,0.0,0.9991,0.0,0.08223]
[1779656851376,56.61,76613.5,0.0,0.99911,0.0,0.08155]
[1779656860440,56.61,76613.39,0.0,0.99911,0.0,0.08157]
[1779656865479,56.61,76613.5,0.0,0.99911,0.0,0.08155]
[1779656873535,56.61,76612.9,0.0,0.99911,0.0,0.08165]
[1779656876556,56.61,76614.27,0.0,0.99911,0.0,0.08142]
[1779656881591,56.61,76613.83,0.0,0.99911,0.0,0.0815]
[1779656886626,56.61,76614.06,0.0,0.99911,0.0,0.08146]
[1779656887633,56.61,76615.38,0.0,0.99911,0.0,0.08124]
[1779656892668,56.61,76615.03,0.0,0.99911,0.0,0.0813]
[1779656894682,56.61,76617.01,0.0,0.99912,0.0,0.08097]
[1779656895689,56.61,76618.78,0.0,0.99912,0.0,0.08068]
[1779656896696,56.61,76620.23,0.0,0.99912,0.0,0.08044]
[1779656898709,56.61,76622.11,0.0,0.99913,0.0,0.08014]
[1779656903745,56.61,76622.49,0.0,0.99913,0.0,0.08007]
[1779656905759,56.61,76626.05,0.0,0.99914,0.0,0.0795]
[1779656906766,56.61,76628.76,0.0,0.99914,0.0,0.07906]
[1779656911801,56.61,76628.84,0.0,0.99915,0.0,0.07839]
[1779656916838,56.61,76629.43,0.0,0.99915,0.0,0.0783]
[1779656921872,56.61,76629.76,0.0,0.99915,0.0,0.07825]
[1779656926907,56.61,76630.43,0.0,0.99915,0.0,0.07814]
[1779656933956,56.61,76631.8,0.0,0.99915,0.0,0.07792]
[1779656938991,56.61,76632.77,0.0,0.99916,0.0,0.07777]
[1779656944026,56.61,76631.66,0.0,0.99915,0.0,0.07794]
[1779656949061,56.61,76631.84,0.0,0.99915,0.0,0.07791]
[1779656952082,56.61,76628.73,0.0,0.99915,0.0,0.07841]
[1779656953089,56.61,76625.46,0.0,0.99914,0.0,0.07894]
[1779656956110,56.61,76624.2,0.0,0.99914,0.0,0.07914]
[1779656961145,56.61,76624.61,0.0,0.99914,0.0,0.07907]
[1779656967186,56.61,76624.89,0.0,0.99914,0.0,0.07903]
[1779656974236,56.61,76624.75,0.0,0.99915,0.0,0.0784]
[1779656981285,56.61,76625.11,0.0,0.99915,0.0,0.07834]
[1779656983298,56.61,76627.2,0.0,0.99915,0.0,0.07801]
[1779656988337,56.61,76628.0,0.0,0.99915,0.0,0.07788]
[1779656995386,56.61,76625.97,0.0,0.99915,0.0,0.0782]
[1779656999419,56.61,76624.72,0.0,0.99915,0.0,0.0784]
[1779657000425,56.61,76613.27,0.0,0.99912,0.0,0.08026]
[1779657001432,56.61,76611.05,0.0,0.99912,0.0,0.08062]
[1779657006467,56.61,76611.33,0.0,0.99912,0.0,0.08058]
[1779657011503,56.61,76611.83,0.0,0.99912,0.0,0.08049]
[1779657016538,56.61,76612.91,0.0,0.99912,0.0,0.08032]
[1779657025601,56.61,76613.17,0.0,0.99912,0.0,0.08027]
[1779657030636,56.61,76613.44,0.0,0.99913,0.0,0.08023]
[1779657032650,56.61,76613.37,0.0,0.99913,0.0,0.07958]
[1779657034664,56.61,76611.27,0.0,0.99913,0.0,0.07992]
[1779657035671,56.61,76605.75,0.0,0.99912,0.0,0.08083]
[1779657040706,56.61,76605.05,0.0,0.99912,0.0,0.08094]
[1779657049769,56.61,76605.55,0.0,0.99912,0.0,0.08086]
[1779657054804,56.61,76605.83,0.0,0.99912,0.0,0.08081]
[1779657061853,56.61,76606.14,0.0,0.99912,0.0,0.08076]
[1779657069910,56.61,76606.05,0.0,0.99912,0.0,0.08078]
[1779657074946,56.61,76606.08,0.0,0.99912,0.0,0.08077]
[1779657079981,56.61,76606.14,0.0,0.99912,0.0,0.08076]
[1779657087031,56.61,76605.36,0.0,0.99912,0.0,0.08089]
[1779657091059,56.61,76605.66,0.0,0.99912,0.0,0.08018]
[1779657096094,56.61,76605.39,0.0,0.99912,0.0,0.08022]
[1779657106164,56.61,76605.68,0.0,0.99912,0.0,0.08017]
[1779657111198,56.61,76605.81,0.0,0.99912,0.0,0.08015]
[1779657117241,56.61,76606.06,0.0,0.99913,0.0,0.08011]
[1779657122276,56.61,76605.32,0.0,0.99912,0.0,0.08023]
[1779657127311,56.61,76605.79,0.0,0.99912,0.0,0.08016]
[1779657134359,56.61,76606.35,0.0,0.99913,0.0,0.08006]
[1779657140402,56.61,76606.55,0.0,0.99913,0.0,0.08003]
[1779657145437,56.61,76606.55,0.0,0.99913,0.0,0.08003]
[1779657150472,56.61,76606.53,0.0,0.99913,0.0,0.08003]
[1779657152486,56.61,76606.57,0.0,0.99913,0.0,0.07937]
[1779657158528,56.61,76607.93,0.0,0.99914,0.0,0.07915]
[1779657160542,56.61,76610.01,0.0,0.99914,0.0,0.07881]
[1779657165578,56.61,76610.1,0.0,0.99914,0.0,0.0788]
[1779657171580,56.61,76610.1,0.0,0.99914,0.0,0.0788]
[1779657177663,56.61,76610.09,0.0,0.99914,0.0,0.0788]
[1779657181122,56.61,76610.09,0.0,0.99914,0.0,0.0788]
[1779657181226,56.61,76610.09,0.0,0.99914,0.0,0.0788]
[1779657181327,56.61,76607.09,0.0,0.99913,0.0,0.07928]
[1779657181691,56.61,76600.31,0.0,0.99912,0.0,0.08039]
[1779657183705,56.61,76596.51,0.0,0.99911,0.0,0.08102]
[1779657184712,56.61,76594.9,0.0,0.99911,0.0,0.08128]
[1779657188740,56.61,76596.4,0.0,0.99911,0.0,0.08103]
[1779657190754,56.61,76597.66,0.0,0.99912,0.0,0.08083]
[1779657192768,56.61,76601.89,0.0,0.99912,0.0,0.08013]
[1779657195789,56.61,76604.24,0.0,0.99913,0.0,0.07975]
[1779657200824,56.61,76604.28,0.0,0.99913,0.0,0.07974]
[1779657206866,56.61,76603.77,0.0,0.99913,0.0,0.07982]
[1779657211901,56.61,76603.89,0.0,0.99914,0.0,0.07914]
[1779657217943,56.61,76604.53,0.0,0.99914,0.0,0.07904]
[1779657219957,56.61,76603.1,0.0,0.99913,0.0,0.07927]
[1779657224992,56.61,76604.76,0.0,0.99914,0.0,0.079]
[1779657230027,56.61,76602.78,0.0,0.99913,0.0,0.07932]
[1779657231035,56.61,76600.92,0.0,0.99913,0.0,0.07963]
[1779657236070,56.61,76595.68,0.0,0.99912,0.0,0.08048]
[1779657237077,56.61,76593.36,0.0,0.99911,0.0,0.08087]
[1779657242121,56.61,76592.88,0.0,0.99911,0.0,0.08095]
[1779657247156,56.61,76593.6,0.0,0.99911,0.0,0.08083]
[1779657252192,56.61,76593.21,0.0,0.99911,0.0,0.08089]
[1779657257227,56.61,76593.37,0.0,0.99911,0.0,0.08086]
[1779657259241,56.61,76591.37,0.0,0.99911,0.0,0.0812]
[1779657264276,56.61,76591.31,0.0,0.99911,0.0,0.08121]
[1779657269316,56.61,76591.23,0.0,0.99911,0.0,0.08122]
[1779657271325,56.61,76591.51,0.0,0.99912,0.0,0.0805]
[1779657273339,56.61,76595.83,0.0,0.99913,0.0,0.07979]
[1779657274346,56.61,76598.81,0.0,0.99913,0.0,0.07931]
[1779657275353,56.61,76605.9,0.0,0.99915,0.0,0.07816]
[1779657276360,56.61,76610.51,0.0,0.99915,0.0,0.07743]
[1779657277367,56.61,76614.77,0.0,0.99916,0.0,0.07675]
[1779657278374,56.61,76616.67,0.0,0.99917,0.0,0.07645]
[1779657279381,56.61,76618.13,0.0,0.99917,0.0,0.07622]
[1779657281395,56.61,76620.46,0.0,0.99917,0.0,0.07586]
[1779657282402,56.61,76624.47,0.0,0.99918,0.0,0.07524]
[1779657284416,56.61,76632.14,0.0,0.99919,0.0,0.07406]
[1779657285423,56.61,76633.91,0.0,0.9992,0.0,0.07379]
[1779657290458,56.61,76634.72,0.0,0.9992,0.0,0.07366]
[1779657291465,56.61,76636.75,0.0,0.9992,0.0,0.07335]
[1779657296501,56.61,76637.42,0.0,0.9992,0.0,0.07325]
[1779657301540,56.61,76634.65,0.0,0.9992,0.0,0.07367]
[1779657305564,56.61,76633.35,0.0,0.9992,0.0,0.07387]
[1779657306571,56.61,76627.33,0.0,0.99919,0.0,0.07479]
[1779657310599,56.61,76623.07,0.0,0.99918,0.0,0.07545]
[1779657311607,56.61,76620.61,0.0,0.99917,0.0,0.07584]
[1779657316643,56.61,76620.17,0.0,0.99917,0.0,0.0759]
[1779657320672,56.61,76621.43,0.0,0.99918,0.0,0.07571]
[1779657325707,56.61,76620.81,0.0,0.99917,0.0,0.0758]
[1779657328728,56.61,76618.94,0.0,0.99917,0.0,0.0761]
[1779657331749,56.61,76618.91,0.0,0.99918,0.0,0.07546]
[1779657336784,56.61,76619.63,0.0,0.99918,0.0,0.07535]
[1779657341819,56.61,76619.61,0.0,0.99918,0.0,0.07536]
[1779657346854,56.61,76619.47,0.0,0.99918,0.0,0.07538]
[1779657352896,56.61,76619.51,0.0,0.99918,0.0,0.07537]
[1779657356924,56.61,76620.98,0.0,0.99918,0.0,0.07514]
[1779657363973,56.61,76621.01,0.0,0.99918,0.0,0.07514]
[1779657366994,56.61,76622.48,0.0,0.99918,0.0,0.07491]
[1779657370015,56.61,76623.88,0.0,0.99919,0.0,0.0747]
[1779657375050,56.61,76623.52,0.0,0.99919,0.0,0.07475]
[1779657380086,56.61,76622.81,0.0,0.99918,0.0,0.07486]
[1779657385121,56.61,76619.21,0.0,0.99918,0.0,0.07542]
[1779657390155,56.61,76618.13,0.0,0.99918,0.0,0.07559]
[1779657391162,56.61,76618.09,0.0,0.99918,0.0,0.07496]
[1779657396197,56.61,76618.2,0.0,0.99918,0.0,0.07494]
[1779657401232,56.61,76618.98,0.0,0.99918,0.0,0.07482]
[1779657403247,56.61,76620.19,0.0,0.99919,0.0,0.07463]
[1779657408281,56.61,76620.19,0.0,0.99919,0.0,0.07463]
[1779657414322,56.61,76620.09,0.0,0.99919,0.0,0.07465]
[1779657421373,56.61,76620.15,0.0,0.99919,0.0,0.07464]
[1779657424394,56.61,76621.6,0.0,0.99919,0.0,0.07442]
[1779657425401,56.61,76623.72,0.0,0.99919,0.0,0.07409]
[1779657426408,56.61,76624.91,0.0,0.9992,0.0,0.07391]
[1779657431443,56.61,76625.13,0.0,0.9992,0.0,0.07388]
[1779657438492,56.61,76625.73,0.0,0.9992,0.0,0.07378]
[1779657443527,56.61,76625.93,0.0,0.9992,0.0,0.07375]
[1779657448562,56.61,76626.0,0.0,0.9992,0.0,0.07374]
[1779657452590,56.61,76626.17,0.0,0.9992,0.0,0.07309]
[1779657460646,56.61,76624.82,0.0,0.9992,0.0,0.0733]
[1779657461654,56.61,76617.86,0.0,0.99919,0.0,0.07436]
[1779657462660,56.61,76607.42,0.0,0.99917,0.0,0.07598]
[1779657463667,56.61,76606.64,0.0,0.99917,0.0,0.0761]
[1779657475751,56.61,76606.69,0.0,0.99917,0.0,0.0761]
[1779657482807,56.61,76608.38,0.0,0.99917,0.0,0.07583]
[1779657487845,56.61,76609.29,0.0,0.99917,0.0,0.07569]
[1779657492880,56.61,76609.11,0.0,0.99917,0.0,0.07572]
[1779657501943,56.61,76608.61,0.0,0.99917,0.0,0.0758]
[1779657506978,56.61,76609.01,0.0,0.99917,0.0,0.07573]
[1779657512015,56.61,76609.82,0.0,0.99918,0.0,0.07497]
[1779657517049,56.61,76609.75,0.0,0.99918,0.0,0.07498]
[1779657522084,56.61,76609.51,0.0,0.99918,0.0,0.07502]
[1779657527119,56.61,76608.9,0.0,0.99918,0.0,0.07511]
[1779657531148,56.61,76607.25,0.0,0.99918,0.0,0.07537]
[1779657532154,56.61,76605.19,0.0,0.99917,0.0,0.07569]
[1779657538196,56.61,76605.63,0.0,0.99917,0.0,0.07562]
[1779657545247,56.61,76606.51,0.0,0.99917,0.0,0.07548]
[1779657546196,56.61,76606.51,0.0,0.99917,0.0,0.07548]
[1779657546224,56.61,76606.51,0.0,0.99917,0.0,0.07548]
[1779657546254,56.61,76608.66,0.0,0.99918,0.0,0.07515]
[1779657551289,56.61,76608.99,0.0,0.99918,0.0,0.0751]
[1779657556324,56.61,76608.83,0.0,0.99918,0.0,0.07512]
[1779657559345,56.61,76607.59,0.0,0.99918,0.0,0.07532]
[1779657561014,56.61,76607.86,0.0,0.99918,0.0,0.07527]
[1779657561223,56.61,76607.86,0.0,0.99918,0.0,0.07527]
[1779657561359,56.61,76607.79,0.0,0.99918,0.0,0.07528]
[1779657566393,56.61,76608.06,0.0,0.99918,0.0,0.07524]
[1779657572436,56.61,76613.5,0.0,0.99919,0.0,0.07377]
[1779657574450,56.61,76616.69,0.0,0.9992,0.0,0.07329]
[1779657575456,56.61,76618.17,0.0,0.9992,0.0,0.07306]
[1779657578478,56.61,76622.26,0.0,0.99921,0.0,0.07244]
[1779657579485,56.61,76629.51,0.0,0.99922,0.0,0.07136]
[1779657581499,56.61,76630.66,0.0,0.99923,0.0,0.07119]
[1779657585527,56.61,76632.29,0.0,0.99923,0.0,0.07095]
[1779657589555,56.61,76635.14,0.0,0.99923,0.0,0.07053]
[1779657590562,56.61,76636.66,0.0,0.99924,0.0,0.07031]
[1779657592576,56.61,76637.94,0.0,0.99924,0.0,0.07012]
[1779657594590,56.61,76640.07,0.0,0.99924,0.0,0.06981]
[1779657599625,56.61,76640.88,0.0,0.99924,0.0,0.06969]
[1779657601639,56.61,76637.73,0.0,0.99924,0.0,0.07015]
[1779657605667,56.61,76636.46,0.0,0.99924,0.0,0.07034]
[1779657610702,56.61,76636.48,0.0,0.99924,0.0,0.07034]
[1779657614731,56.61,76629.58,0.0,0.99922,0.0,0.07135]
[1779657615738,56.61,76627.52,0.0,0.99922,0.0,0.07166]
[1779657620773,56.61,76627.63,0.0,0.99922,0.0,0.07164]
[1779657629836,56.61,76628.32,0.0,0.99922,0.0,0.07154]
[1779657631893,56.61,76628.47,0.0,0.99923,0.0,0.07091]
[1779657633907,56.61,76625.94,0.0,0.99922,0.0,0.07128]
[1779657638942,56.61,76626.12,0.0,0.99922,0.0,0.07125]
[1779657647000,56.61,76625.97,0.0,0.99922,0.0,0.07128]
[1779657648010,56.61,76621.15,0.0,0.99922,0.0,0.07199]
[1779657649017,56.61,76619.53,0.0,0.99921,0.0,0.07224]
[1779657656065,56.61,76619.22,0.0,0.99921,0.0,0.07228]
[1779657658868,56.61,76616.93,0.0,0.99921,0.0,0.07263]
[1779657662109,56.61,76615.78,0.0,0.99921,0.0,0.0728]
[1779657667144,56.61,76615.89,0.0,0.99921,0.0,0.07278]
[1779657672179,56.61,76615.97,0.0,0.99921,0.0,0.07277]
[1779657678222,56.61,76615.61,0.0,0.99921,0.0,0.07283]
[1779657684264,56.61,76615.71,0.0,0.99921,0.0,0.07281]
[1779657686278,56.61,76614.41,0.0,0.9992,0.0,0.07301]
[1779657691313,56.61,76613.69,0.0,0.99921,0.0,0.0725]
[1779657695340,56.61,76614.85,0.0,0.99921,0.0,0.07232]
[1779657701385,56.61,76615.49,0.0,0.99921,0.0,0.07223]
[1779657710448,56.61,76615.51,0.0,0.99921,0.0,0.07222]
[1779657713469,56.61,76616.63,0.0,0.99921,0.0,0.07205]
[1779657718504,56.61,76616.58,0.0,0.99921,0.0,0.07206]
[1779657723539,56.61,76616.29,0.0,0.99921,0.0,0.07211]
[1779657724251,56.61,76616.29,0.0,0.99921,0.0,0.07211]
[1779657725241,56.61,76616.29,0.0,0.99921,0.0,0.07211]
[1779657728431,56.61,76616.29,0.0,0.99921,0.0,0.07211]
[1779657733609,56.61,76616.29,0.0,0.99921,0.0,0.07211]
[1779657738644,56.61,76616.25,0.0,0.99921,0.0,0.07211]
[1779657743679,56.61,76616.11,0.0,0.99921,0.0,0.07213]
[1779657751735,56.61,76616.1,0.0,0.99922,0.0,0.07152]
[1779657758784,56.61,76616.07,0.0,0.99922,0.0,0.07152]
[1779657764826,56.61,76616.42,0.0,0.99922,0.0,0.07147]
[1779657770868,56.61,76616.5,0.0,0.99922,0.0,0.07146]
[1779657775903,56.61,76616.48,0.0,0.99922,0.0,0.07146]
[1779657785973,56.61,76615.85,0.0,0.99922,0.0,0.07156]
[1779657797051,56.61,76616.61,0.0,0.99922,0.0,0.07144]
[1779657802085,56.61,76616.86,0.0,0.99922,0.0,0.0714]
[1779657808659,56.61,76617.89,0.0,0.99922,0.0,0.07125]
[1779657808722,56.61,76617.89,0.0,0.99922,0.0,0.07125]
[1779657808817,56.61,76617.89,0.0,0.99922,0.0,0.07125]
[1779657811461,56.61,76617.89,0.0,0.99922,0.0,0.07125]
[1779657811480,56.61,76617.89,0.0,0.99922,0.0,0.07125]
[1779657811549,56.61,76617.89,0.0,0.99922,0.0,0.07125]
[1779657811725,56.61,76617.89,0.0,0.99922,0.0,0.07125]
[1779657811801,56.61,76617.89,0.0,0.99923,0.0,0.07064]
[1779657819206,56.61,76617.96,0.0,0.99923,0.0,0.07063]
[1779657820353,56.61,76617.96,0.0,0.99923,0.0,0.07063]
[1779657820471,56.61,76617.96,0.0,0.99923,0.0,0.07063]
[1779657820573,56.61,76617.92,0.0,0.99923,0.0,0.07064]
[1779657822935,56.61,76617.88,0.0,0.99923,0.0,0.07064]
[1779657822980,56.61,76617.88,0.0,0.99923,0.0,0.07064]
[1779657822995,56.61,76617.88,0.0,0.99923,0.0,0.07064]
[1779657823228,56.61,76617.92,0.0,0.99923,0.0,0.07064]
[1779657830283,56.61,76617.66,0.0,0.99923,0.0,0.07067]
[1779657836325,56.61,76617.79,0.0,0.99923,0.0,0.07066]
[1779657838339,56.61,76616.37,0.0,0.99923,0.0,0.07087]
[1779657843397,56.61,76615.69,0.0,0.99923,0.0,0.07097]
[1779657843474,56.61,76615.69,0.0,0.99923,0.0,0.07097]
[1779657843558,56.61,76615.72,0.0,0.99923,0.0,0.07096]
[1779657846612,56.61,76615.73,0.0,0.99923,0.0,0.07096]
[1779657846623,56.61,76615.73,0.0,0.99923,0.0,0.07096]
[1779657846722,56.61,76615.73,0.0,0.99923,0.0,0.07096]
[1779657852437,56.61,76615.61,0.0,0.99923,0.0,0.07098]
[1779657857473,56.61,76615.65,0.0,0.99923,0.0,0.07097]
[1779657862508,56.61,76616.84,0.0,0.99923,0.0,0.0708]
[1779657863573,56.61,76616.84,0.0,0.99923,0.0,0.0708]
[1779657863721,56.61,76616.84,0.0,0.99923,0.0,0.0708]
[1779657863817,56.61,76617.85,0.0,0.99923,0.0,0.07065]
[1779657865532,56.61,76619.05,0.0,0.99923,0.0,0.07047]
[1779657866465,56.61,76619.05,0.0,0.99923,0.0,0.07047]
[1779657866483,56.61,76619.05,0.0,0.99923,0.0,0.07047]
[1779657866580,56.61,76619.05,0.0,0.99923,0.0,0.07047]
[1779657866731,56.61,76619.05,0.0,0.99923,0.0,0.07047]
[1779657866832,56.61,76620.06,0.0,0.99923,0.0,0.07032]
[1779657871574,56.61,76620.03,0.0,0.99924,0.0,0.06972]
[1779657876609,56.61,76620.1,0.0,0.99924,0.0,0.06971]
[1779657882651,56.61,76620.2,0.0,0.99924,0.0,0.0697]
[1779657884110,56.61,76620.2,0.0,0.99924,0.0,0.0697]
[1779657884151,56.61,76620.2,0.0,0.99924,0.0,0.0697]
[1779657884221,56.61,76620.2,0.0,0.99924,0.0,0.0697]
[1779657884665,56.61,76619.85,0.0,0.99924,0.0,0.06975]
[1779657886934,56.61,76619.21,0.0,0.99924,0.0,0.06984]
[1779657886976,56.61,76619.21,0.0,0.99924,0.0,0.06984]
[1779657886999,56.61,76619.21,0.0,0.99924,0.0,0.06984]
[1779657887226,56.61,76619.21,0.0,0.99924,0.0,0.06984]
[1779657892721,56.61,76618.48,0.0,0.99924,0.0,0.06995]
[1779657893492,56.61,76618.48,0.0,0.99924,0.0,0.06995]
[1779657893721,56.61,76618.48,0.0,0.99924,0.0,0.06995]
[1779657893728,56.61,76615.9,0.0,0.99923,0.0,0.07033]
[1779657894734,56.61,76614.32,0.0,0.99923,0.0,0.07056]
[1779657896220,56.61,76614.32,0.0,0.99923,0.0,0.07056]
[1779657896301,56.61,76614.3,0.0,0.99923,0.0,0.07056]
[1779657896478,56.61,76614.3,0.0,0.99923,0.0,0.07056]
[1779657900781,56.61,76608.4,0.0,0.99922,0.0,0.07143]
[1779657901787,56.61,76599.36,0.0,0.9992,0.0,0.07279]
[1779657902794,56.61,76597.25,0.0,0.9992,0.0,0.07311]
[1779657903233,56.61,76597.25,0.0,0.9992,0.0,0.07311]
[1779657903472,56.61,76597.25,0.0,0.9992,0.0,0.07311]
[1779657903801,56.61,76596.34,0.0,0.9992,0.0,0.07325]
[1779657904808,56.61,76592.96,0.0,0.99919,0.0,0.07377]
[1779657905815,56.61,76590.62,0.0,0.99919,0.0,0.07413]
[1779657906822,56.61,76588.88,0.0,0.99918,0.0,0.0744]
[1779657907829,56.61,76587.42,0.0,0.99918,0.0,0.07462]
[1779657908770,56.61,76587.42,0.0,0.99918,0.0,0.07462]
[1779657908779,56.61,76587.42,0.0,0.99918,0.0,0.07462]
[1779657908976,56.61,76587.42,0.0,0.99918,0.0,0.07462]
[1779657909843,56.61,76583.91,0.0,0.99917,0.0,0.07517]
[1779657910850,56.61,76582.31,0.0,0.99917,0.0,0.07542]
[1779657915885,56.61,76582.64,0.0,0.99917,0.0,0.07537]
[1779657916892,56.61,76581.3,0.0,0.99917,0.0,0.07558]
[1779657918434,56.61,76581.73,0.0,0.99917,0.0,0.07551]
[1779657918906,56.61,76580.35,0.0,0.99917,0.0,0.07573]
[1779657921330,56.61,76580.35,0.0,0.99917,0.0,0.07573]
[1779657921351,56.61,76580.35,0.0,0.99917,0.0,0.07573]
[1779657921478,56.61,76580.35,0.0,0.99917,0.0,0.07573]
[1779657927970,56.61,76580.61,0.0,0.99917,0.0,0.07568]
[1779657928977,56.61,76579.68,0.0,0.99917,0.0,0.07583]
[1779657932484,56.61,76579.25,0.0,0.99917,0.0,0.0759]
[1779657932547,56.61,76579.25,0.0,0.99917,0.0,0.0759]
[1779657932727,56.61,76579.25,0.0,0.99917,0.0,0.0759]
[1779657933005,56.61,76579.15,0.0,0.99917,0.0,0.07527]
[1779657938040,56.61,76579.74,0.0,0.99917,0.0,0.07518]
[1779657939047,56.61,76581.68,0.0,0.99918,0.0,0.07487]
[1779657939969,56.61,76581.68,0.0,0.99918,0.0,0.07487]
[1779657940053,56.61,76581.68,0.0,0.99918,0.0,0.07487]
[1779657940223,56.61,76581.68,0.0,0.99918,0.0,0.07487]
[1779657943629,56.61,76582.55,0.0,0.99918,0.0,0.07474]
[1779657950132,56.61,76582.28,0.0,0.99918,0.0,0.07478]
[1779657956174,56.61,76582.36,0.0,0.99918,0.0,0.07477]
[1779657961209,56.61,76581.41,0.0,0.99918,0.0,0.07492]
[1779657962714,56.61,76581.01,0.0,0.99918,0.0,0.07498]
[1779657962723,56.61,76581.01,0.0,0.99918,0.0,0.07498]
[1779657962979,56.61,76581.01,0.0,0.99918,0.0,0.07498]
[1779657966244,56.61,76578.11,0.0,0.99917,0.0,0.07543]
[1779657970029,56.61,76578.04,0.0,0.99917,0.0,0.07544]
[1779657970186,56.61,76578.04,0.0,0.99917,0.0,0.07544]
[1779657970225,56.61,76578.04,0.0,0.99917,0.0,0.07544]
[1779657975306,56.61,76577.79,0.0,0.99917,0.0,0.07548]
[1779657981349,56.61,76577.86,0.0,0.99917,0.0,0.07547]
[1779657983125,56.61,76577.86,0.0,0.99917,0.0,0.07547]
[1779657983230,56.61,76577.86,0.0,0.99917,0.0,0.07547]
[1779657983242,56.61,76577.86,0.0,0.99917,0.0,0.07547]
[1779657983476,56.61,76577.86,0.0,0.99917,0.0,0.07547]
[1779657991419,56.61,76577.89,0.0,0.99918,0.0,0.07482]
[1779657997460,56.61,76577.88,0.0,0.99918,0.0,0.07483]
[1779658007531,56.61,76577.88,0.0,0.99918,0.0,0.07483]
[1779658017601,56.61,76577.88,0.0,0.99918,0.0,0.07483]
[1779658022635,56.61,76577.59,0.0,0.99918,0.0,0.07487]
[1779658025662,56.61,76572.49,0.0,0.99917,0.0,0.07567]
[1779658026668,56.61,76570.3,0.0,0.99916,0.0,0.07601]
[1779658027975,56.61,76570.3,0.0,0.99916,0.0,0.07601]
[1779658028044,56.61,76570.3,0.0,0.99916,0.0,0.07601]
[1779658028224,56.61,76570.3,0.0,0.99916,0.0,0.07601]
[1779658034724,56.61,76570.15,0.0,0.99916,0.0,0.07604]
[1779658039759,56.61,76570.17,0.0,0.99916,0.0,0.07603]
[1779658042572,56.61,76570.17,0.0,0.99916,0.0,0.07603]
[1779658042585,56.61,76570.17,0.0,0.99916,0.0,0.07603]
[1779658042722,56.61,76570.17,0.0,0.99916,0.0,0.07603]
[1779658047815,56.61,76569.97,0.0,0.99916,0.0,0.07606]
[1779658051843,56.61,76570.2,0.0,0.99917,0.0,0.07538]
[1779658056878,56.61,76570.24,0.0,0.99917,0.0,0.07537]
[1779658061913,56.61,76570.31,0.0,0.99917,0.0,0.07536]
[1779658066948,56.61,76569.59,0.0,0.99917,0.0,0.07548]
[1779658068683,56.61,76570.3,0.0,0.99917,0.0,0.07537]
[1779658068724,56.61,76570.3,0.0,0.99917,0.0,0.07537]
[1779658068804,56.61,76570.3,0.0,0.99917,0.0,0.07537]
[1779658068974,56.61,76570.3,0.0,0.99917,0.0,0.07537]
[1779658076013,56.61,76570.03,0.0,0.99917,0.0,0.07541]
[1779658077447,56.61,76570.05,0.0,0.99917,0.0,0.0754]
[1779658077474,56.61,76570.05,0.0,0.99917,0.0,0.0754]
[1779658077512,56.61,76570.05,0.0,0.99917,0.0,0.0754]
[1779658077723,56.61,76570.05,0.0,0.99917,0.0,0.0754]
[1779658083060,56.61,76570.77,0.0,0.99917,0.0,0.07529]
[1779658088095,56.61,76570.56,0.0,0.99917,0.0,0.07532]
[1779658092123,56.61,76566.2,0.0,0.99916,0.0,0.07601]
[1779658093130,56.61,76561.97,0.0,0.99915,0.0,0.07668]
[1779658093751,56.61,76561.97,0.0,0.99915,0.0,0.07668]
[1779658093797,56.61,76561.97,0.0,0.99915,0.0,0.07668]
[1779658093972,56.61,76561.97,0.0,0.99915,0.0,0.07668]
[1779658094137,56.61,76563.11,0.0,0.99916,0.0,0.0765]
[1779658096151,56.61,76561.84,0.0,0.99915,0.0,0.0767]
[1779658101186,56.61,76560.89,0.0,0.99915,0.0,0.07685]
[1779658103374,56.61,76561.03,0.0,0.99915,0.0,0.07683]
[1779658103471,56.61,76560.94,0.0,0.99915,0.0,0.07685]
[1779658104207,56.61,76560.9,0.0,0.99915,0.0,0.07685]
[1779658105533,56.61,76560.69,0.0,0.99915,0.0,0.07688]
[1779658105657,56.61,76560.69,0.0,0.99915,0.0,0.07688]
[1779658105722,56.61,76560.69,0.0,0.99915,0.0,0.07688]
[1779658106221,56.61,76559.09,0.0,0.99915,0.0,0.07714]
[1779658107228,56.61,76557.93,0.0,0.99915,0.0,0.07733]
[1779658109242,56.61,76555.86,0.0,0.99914,0.0,0.07766]
[1779658111256,56.61,76555.46,0.0,0.99915,0.0,0.07706]
[1779658112600,56.61,76555.36,0.0,0.99915,0.0,0.07708]
[1779658112722,56.61,76555.36,0.0,0.99915,0.0,0.07708]
[1779658112728,56.61,76555.36,0.0,0.99915,0.0,0.07708]
[1779658114277,56.61,76554.32,0.0,0.99915,0.0,0.07725]
[1779658115228,56.61,76554.32,0.0,0.99915,0.0,0.07725]
[1779658115374,56.61,76554.32,0.0,0.99915,0.0,0.07725]
[1779658115431,56.61,76553.54,0.0,0.99914,0.0,0.07737]
[1779658116291,56.61,76551.05,0.0,0.99914,0.0,0.07777]
[1779658119232,56.61,76551.09,0.0,0.99914,0.0,0.07777]
[1779658119372,56.61,76551.09,0.0,0.99914,0.0,0.07777]
[1779658119312,56.61,76551.12,0.0,0.99914,0.0,0.07776]
[1779658121231,56.61,76551.12,0.0,0.99914,0.0,0.07776]
[1779658121317,56.61,76551.12,0.0,0.99914,0.0,0.07776]
[1779658125228,56.61,76551.31,0.0,0.99914,0.0,0.07773]
[1779658125437,56.61,76551.31,0.0,0.99914,0.0,0.07773]
[1779658129230,56.61,76551.11,0.0,0.99914,0.0,0.07776]
[1779658129364,56.61,76551.11,0.0,0.99914,0.0,0.07776]
[1779658130713,56.61,76551.13,0.0,0.99914,0.0,0.07776]
[1779658130720,56.61,76551.13,0.0,0.99914,0.0,0.07776]
[1779658131229,56.61,76551.13,0.0,0.99914,0.0,0.07776]
[1779658131376,56.61,76551.13,0.0,0.99914,0.0,0.07776]
[1779658131396,56.61,76551.06,0.0,0.99914,0.0,0.07777]
[1779658134417,56.61,76540.49,0.0,0.99912,0.0,0.07949]
[1779658135071,56.61,76540.49,0.0,0.99912,0.0,0.07949]
[1779658135112,56.61,76540.49,0.0,0.99912,0.0,0.07949]
[1779658135224,56.61,76540.49,0.0,0.99912,0.0,0.07949]
[1779658135274,56.61,76540.49,0.0,0.99912,0.0,0.07949]
[1779658135423,56.61,76536.09,0.0,0.99911,0.0,0.08022]
[1779658136432,56.61,76530.21,0.0,0.9991,0.0,0.0812]
[1779658137438,56.61,76525.49,0.0,0.99909,0.0,0.082]
[1779658138444,56.61,76523.89,0.0,0.99909,0.0,0.08227]
[1779658139452,56.61,76511.64,0.0,0.99906,0.0,0.08437]
[1779658140459,56.61,76507.74,0.0,0.99905,0.0,0.08505]
[1779658141469,56.61,76508.05,0.0,0.99905,0.0,0.085]
[1779658142859,56.61,76508.05,0.0,0.99905,0.0,0.085]
[1779658142871,56.61,76508.05,0.0,0.99905,0.0,0.085]
[1779658142974,56.61,76508.05,0.0,0.99905,0.0,0.085]
[1779658143230,56.61,76508.05,0.0,0.99905,0.0,0.085]
[1779658143329,56.61,76508.45,0.0,0.99905,0.0,0.08493]
[1779658145494,56.61,76503.92,0.0,0.99904,0.0,0.08572]
[1779658146500,56.61,76500.99,0.0,0.99904,0.0,0.08624]
[1779658147509,56.61,76499.25,0.0,0.99903,0.0,0.08655]
[1779658149749,56.61,76499.46,0.0,0.99903,0.0,0.08651]
[1779658149760,56.61,76499.46,0.0,0.99903,0.0,0.08651]
[1779658149971,56.61,76499.46,0.0,0.99903,0.0,0.08651]
[1779658150105,56.61,76499.46,0.0,0.99903,0.0,0.08651]
[1779658153229,56.61,76498.31,0.0,0.99903,0.0,0.08671]
[1779658153325,56.61,76498.31,0.0,0.99903,0.0,0.08671]
[1779658155229,56.61,76498.39,0.0,0.99903,0.0,0.0867]
[1779658155324,56.61,76498.87,0.0,0.99903,0.0,0.08661]
[1779658156363,56.61,76498.87,0.0,0.99903,0.0,0.08661]
[1779658161606,56.61,76498.67,0.0,0.99903,0.0,0.08665]
[1779658168655,56.61,76499.09,0.0,0.99903,0.0,0.08658]
[1779658172683,56.61,76499.33,0.0,0.99904,0.0,0.08581]
[1779658175557,56.61,76499.33,0.0,0.99904,0.0,0.08581]
[1779658175722,56.61,76499.33,0.0,0.99904,0.0,0.08581]
[1779658175823,56.61,76499.33,0.0,0.99904,0.0,0.08581]
[1779658177726,56.61,76494.3,0.0,0.99903,0.0,0.0867]
[1779658178731,56.61,76480.44,0.0,0.999,0.0,0.0892]
[1779658179763,56.61,76478.19,0.0,0.99899,0.0,0.08962]
[1779658181493,56.61,76478.19,0.0,0.99899,0.0,0.08962]
[1779658180759,56.61,76443.85,0.0,0.99891,0.0,0.09612]
[1779658181768,56.61,76410.96,0.0,0.99883,0.0,0.10274]
[1779658182779,56.61,76394.25,0.0,0.99879,0.0,0.10626]
[1779658183971,56.61,76394.25,0.0,0.99879,0.0,0.10626]
[1779658184497,56.61,76394.25,0.0,0.99879,0.0,0.10626]
[1779658183986,56.61,76400.3,0.0,0.9988,0.0,0.10498]
[1779658184790,56.61,76406.51,0.0,0.99882,0.0,0.10367]
[1779658185797,56.61,76411.6,0.0,0.99883,0.0,0.10261]
[1779658186804,56.61,76420.65,0.0,0.99886,0.0,0.10075]
[1779658187811,56.61,76423.61,0.0,0.99886,0.0,0.10015]
[1779658190980,56.61,76423.48,0.0,0.99886,0.0,0.10018]
[1779658191226,56.61,76423.48,0.0,0.99886,0.0,0.10018]
[1779658191321,56.61,76428.34,0.0,0.99888,0.0,0.09919]
[1779658191970,56.61,76428.34,0.0,0.99888,0.0,0.09919]
[1779658192059,56.61,76434.96,0.0,0.99889,0.0,0.09787]
[1779658197876,56.61,76436.33,0.0,0.9989,0.0,0.0976]
[1779658198891,56.61,76439.6,0.0,0.9989,0.0,0.09695]
[1779658200907,56.61,76441.78,0.0,0.99891,0.0,0.09652]
[1779658201912,56.61,76444.41,0.0,0.99892,0.0,0.09601]
[1779658202919,56.61,76449.49,0.0,0.99893,0.0,0.09502]
[1779658204933,56.61,76452.05,0.0,0.99893,0.0,0.09453]
[1779658206122,56.61,76454.83,0.0,0.99894,0.0,0.094]
[1779658208961,56.61,76451.78,0.0,0.99893,0.0,0.09458]
[1779658213996,56.61,76449.89,0.0,0.99893,0.0,0.09495]
[1779658215008,56.61,76448.08,0.0,0.99892,0.0,0.0953]
[1779658216894,56.61,76447.77,0.0,0.99892,0.0,0.09536]
[1779658216977,56.61,76447.77,0.0,0.99892,0.0,0.09536]
[1779658217017,56.61,76447.99,0.0,0.99892,0.0,0.09531]
[1779658222052,56.61,76447.59,0.0,0.99892,0.0,0.09539]
[1779658224066,56.61,76450.01,0.0,0.99893,0.0,0.09492]
[1779658225024,56.61,76450.01,0.0,0.99893,0.0,0.09492]
[1779658225222,56.61,76450.01,0.0,0.99893,0.0,0.09492]
[1779658225323,56.61,76449.53,0.0,0.99893,0.0,0.09502]
[1779658229101,56.61,76445.79,0.0,0.99892,0.0,0.09574]
[1779658231119,56.61,76432.5,0.0,0.9989,0.0,0.09756]
[1779658232125,56.61,76422.36,0.0,0.99887,0.0,0.09959]
[1779658233132,56.61,76422.26,0.0,0.99887,0.0,0.09961]
[1779658238167,56.61,76422.64,0.0,0.99887,0.0,0.09953]
[1779658242195,56.61,76420.45,0.0,0.99887,0.0,0.09997]
[1779658243202,56.61,76418.5,0.0,0.99886,0.0,0.10037]
[1779658246224,56.61,76415.7,0.0,0.99885,0.0,0.10094]
[1779658247232,56.61,76411.56,0.0,0.99884,0.0,0.10179]
[1779658252266,56.61,76410.6,0.0,0.99884,0.0,0.10199]
[1779658253274,56.61,76408.91,0.0,0.99884,0.0,0.10234]
[1779658256294,56.61,76425.82,0.0,0.99888,0.0,0.09889]
[1779658257302,56.61,76437.08,0.0,0.99891,0.0,0.09666]
[1779658258309,56.61,76438.98,0.0,0.99891,0.0,0.09628]
[1779658260324,56.61,76432.56,0.0,0.9989,0.0,0.09755]
[1779658261332,56.61,76430.37,0.0,0.99889,0.0,0.09798]
[1779658266368,56.61,76430.33,0.0,0.99889,0.0,0.09799]
[1779658271401,56.61,76434.9,0.0,0.9989,0.0,0.09708]
[1779658272409,56.61,76442.39,0.0,0.99892,0.0,0.09562]
[1779658273416,56.61,76444.73,0.0,0.99892,0.0,0.09516]
[1779658274423,56.61,76446.41,0.0,0.99893,0.0,0.09484]
[1779658275256,56.61,76446.41,0.0,0.99893,0.0,0.09484]
[1779658275475,56.61,76446.41,0.0,0.99893,0.0,0.09484]
[1779658275563,56.61,76446.35,0.0,0.99893,0.0,0.09485]
[1779658281472,56.61,76445.41,0.0,0.99893,0.0,0.09503]
[1779658286506,56.61,76446.28,0.0,0.99893,0.0,0.09486]
[1779658291542,56.61,76449.09,0.0,0.99894,0.0,0.09354]
[1779658294564,56.61,76453.6,0.0,0.99895,0.0,0.09269]
[1779658295571,56.61,76455.26,0.0,0.99896,0.0,0.09237]
[1779658296578,56.61,76458.52,0.0,0.99897,0.0,0.09176]
[1779658301612,56.61,76458.41,0.0,0.99897,0.0,0.09178]
[1779658306649,56.61,76459.58,0.0,0.99897,0.0,0.09156]
[1779658311683,56.61,76459.45,0.0,0.99897,0.0,0.09158]
[1779658316721,56.61,76459.5,0.0,0.99897,0.0,0.09158]
[1779658319742,56.61,76462.38,0.0,0.99897,0.0,0.09104]
[1779658320749,56.61,76465.35,0.0,0.99898,0.0,0.09049]
[1779658321756,56.61,76467.18,0.0,0.99899,0.0,0.09015]
[1779658325784,56.61,76469.0,0.0,0.99899,0.0,0.08981]
[1779658327797,56.61,76470.75,0.0,0.99899,0.0,0.08949]
[1779658328805,56.61,76473.02,0.0,0.999,0.0,0.08907]
[1779658333840,56.61,76469.48,0.0,0.99899,0.0,0.08972]
[1779658336861,56.61,76471.23,0.0,0.999,0.0,0.0894]
[1779658339882,56.61,76474.85,0.0,0.999,0.0,0.08874]
[1779658341896,56.61,76478.13,0.0,0.99901,0.0,0.08814]
[1779658342903,56.61,76480.09,0.0,0.99901,0.0,0.08779]
[1779658347938,56.61,76481.44,0.0,0.99902,0.0,0.08755]
[1779658351219,56.61,76482.16,0.0,0.99902,0.0,0.08742]
[1779658351254,56.61,76469.46,0.0,0.999,0.0,0.08898]
[1779658351970,56.61,76438.08,0.0,0.99893,0.0,0.09488]
[1779658352977,56.61,76439.69,0.0,0.99893,0.0,0.09457]
[1779658353984,56.61,76441.97,0.0,0.99894,0.0,0.09413]
[1779658354849,56.61,76441.97,0.0,0.99894,0.0,0.09413]
[1779658360026,56.61,76442.23,0.0,0.99894,0.0,0.09408]
[1779658365061,56.61,76441.86,0.0,0.99894,0.0,0.09415]
[1779658370096,56.61,76442.31,0.0,0.99894,0.0,0.09407]
[1779658374766,56.61,76442.22,0.0,0.99894,0.0,0.09408]
[1779658374974,56.61,76442.22,0.0,0.99894,0.0,0.09408]
[1779658374980,56.61,76442.22,0.0,0.99894,0.0,0.09408]
[1779658380166,56.61,76442.47,0.0,0.99894,0.0,0.09404]
[1779658384195,56.61,76439.38,0.0,0.99893,0.0,0.09463]
[1779658386208,56.61,76435.89,0.0,0.99892,0.0,0.09531]
[1779658390236,56.61,76432.28,0.0,0.99891,0.0,0.09601]
[1779658395271,56.61,76432.14,0.0,0.99891,0.0,0.09604]
[1779658400305,56.61,76432.59,0.0,0.99891,0.0,0.09595]
[1779658403327,56.61,76430.76,0.0,0.99891,0.0,0.09631]
[1779658404334,56.61,76429.02,0.0,0.9989,0.0,0.09665]
[1779658405342,56.61,76426.73,0.0,0.9989,0.0,0.0971]
[1779658406348,56.61,76415.18,0.0,0.99887,0.0,0.09941]
[1779658407356,56.61,76412.67,0.0,0.99886,0.0,0.09992]
[1779658409369,56.61,76410.44,0.0,0.99886,0.0,0.10037]
[1779658410376,56.61,76406.72,0.0,0.99885,0.0,0.10113]
[1779658411383,56.61,76406.48,0.0,0.99886,0.0,0.10036]
[1779658413397,56.61,76403.83,0.0,0.99885,0.0,0.1009]
[1779658414404,56.61,76400.43,0.0,0.99884,0.0,0.1016]
[1779658419440,56.61,76400.33,0.0,0.99884,0.0,0.10162]
[1779658420474,56.61,76382.78,0.0,0.9988,0.0,0.10529]
[1779658421221,56.61,76382.78,0.0,0.9988,0.0,0.10529]
[1779658421479,56.61,76369.87,0.0,0.99876,0.0,0.10807]
[1779658422486,56.61,76370.09,0.0,0.99876,0.0,0.10802]
[1779658423493,56.61,76367.91,0.0,0.99875,0.0,0.1085]
[1779658423880,56.61,76367.91,0.0,0.99875,0.0,0.1085]
[1779658429535,56.61,76367.3,0.0,0.99875,0.0,0.10863]
[1779658434570,56.61,76377.75,0.0,0.99878,0.0,0.10637]
[1779658435577,56.61,76381.52,0.0,0.99879,0.0,0.10556]
[1779658437591,56.61,76383.34,0.0,0.9988,0.0,0.10517]
[1779658439978,56.61,76384.61,0.0,0.9988,0.0,0.1049]
[1779658440612,56.61,76386.39,0.0,0.9988,0.0,0.10453]
[1779658441619,56.61,76390.31,0.0,0.99882,0.0,0.1037]
[1779658443633,56.61,76392.39,0.0,0.99882,0.0,0.10327]
[1779658444637,56.61,76392.39,0.0,0.99882,0.0,0.10327]
[1779658444729,56.61,76392.39,0.0,0.99882,0.0,0.10327]
[1779658444738,56.61,76392.4,0.0,0.99882,0.0,0.10326]
[1779658447973,56.61,76392.92,0.0,0.99882,0.0,0.10316]
[1779658452696,56.61,76394.82,0.0,0.99883,0.0,0.10276]
[1779658453703,56.61,76396.73,0.0,0.99883,0.0,0.10236]
[1779658455408,56.61,76397.44,0.0,0.99883,0.0,0.10222]
[1779658455476,56.61,76397.44,0.0,0.99883,0.0,0.10222]
[1779658455717,56.61,76397.86,0.0,0.99883,0.0,0.10213]
[1779658455982,56.61,76397.86,0.0,0.99883,0.0,0.10213]
[1779658458745,56.61,76397.67,0.0,0.99883,0.0,0.10217]
[1779658458994,56.61,76396.42,0.0,0.99883,0.0,0.10243]
[1779658459744,56.61,76386.45,0.0,0.9988,0.0,0.10451]
[1779658460752,56.61,76385.24,0.0,0.9988,0.0,0.10477]
[1779658461759,56.61,76383.24,0.0,0.9988,0.0,0.1052]
[1779658462709,56.61,76383.24,0.0,0.9988,0.0,0.1052]
[1779658467801,56.61,76382.66,0.0,0.99879,0.0,0.10532]
[1779658471829,56.61,76382.65,0.0,0.9988,0.0,0.10447]
[1779658474683,56.61,76381.26,0.0,0.9988,0.0,0.10476]
[1779658474851,56.61,76371.74,0.0,0.99878,0.0,0.1068]
[1779658475858,56.61,76378.65,0.0,0.99879,0.0,0.10532]
[1779658476867,56.61,76387.44,0.0,0.99882,0.0,0.10346]
[1779658478034,56.61,76387.44,0.0,0.99882,0.0,0.10346]
[1779658478044,56.61,76377.4,0.0,0.99879,0.0,0.10558]
[1779658479218,56.61,76377.4,0.0,0.99879,0.0,0.10558]
[1779658479392,56.61,76377.4,0.0,0.99879,0.0,0.10558]
[1779658479742,56.61,76377.4,0.0,0.99879,0.0,0.10558]
[1779658479431,56.61,76310.66,0.0,0.9986,0.0,0.12072]
[1779658479897,56.61,76293.25,0.0,0.99854,0.0,0.12497]
[1779658480904,56.61,76306.44,0.0,0.99859,0.0,0.12174]
[1779658482052,56.61,76306.44,0.0,0.99859,0.0,0.12174]
[1779658482122,56.61,76304.14,0.0,0.99858,0.0,0.1223]
[1779658484233,56.61,76304.34,0.0,0.99858,0.0,0.12225]
[1779658484312,56.61,76304.34,0.0,0.99858,0.0,0.12225]
[1779658484478,56.61,76304.34,0.0,0.99858,0.0,0.12225]
[1779658484500,56.61,76301.84,0.0,0.99857,0.0,0.12286]
[1779658488975,56.61,76310.87,0.0,0.9986,0.0,0.12067]
[1779658489982,56.61,76315.21,0.0,0.99861,0.0,0.11963]
[1779658490989,56.61,76319.38,0.0,0.99862,0.0,0.11864]
[1779658491996,56.61,76318.82,0.0,0.99862,0.0,0.11877]
[1779658497031,56.61,76319.05,0.0,0.99862,0.0,0.11872]
[1779658500548,56.61,76319.04,0.0,0.99862,0.0,0.11872]
[1779658500721,56.61,76319.04,0.0,0.99862,0.0,0.11872]
[1779658500792,56.61,76321.77,0.0,0.99863,0.0,0.11807]
[1779658501158,56.61,76321.77,0.0,0.99863,0.0,0.11807]
[1779658502076,56.61,76306.05,0.0,0.99858,0.0,0.12183]
[1779658503083,56.61,76301.05,0.0,0.99857,0.0,0.12305]
[1779658504090,56.61,76296.06,0.0,0.99855,0.0,0.12428]
[1779658505151,56.61,76296.06,0.0,0.99855,0.0,0.12428]
[1779658507111,56.61,76291.36,0.0,0.99854,0.0,0.12544]
[1779658508118,56.61,76286.65,0.0,0.99852,0.0,0.12662]
[1779658509704,56.61,76286.65,0.0,0.99852,0.0,0.12662]
[1779658509831,56.61,76282.99,0.0,0.99851,0.0,0.12754]
[1779658510161,56.61,76254.87,0.0,0.99842,0.0,0.13483]
[1779658511392,56.61,76254.87,0.0,0.99842,0.0,0.13483]
[1779658511434,56.61,76206.83,0.0,0.99824,0.0,0.14813]
[1779658512151,56.61,76213.93,0.0,0.99827,0.0,0.1461]
[1779658513723,56.61,76213.93,0.0,0.99827,0.0,0.1461]
[1779658513790,56.61,76214.01,0.0,0.99827,0.0,0.14607]
[1779658514176,56.61,76225.61,0.0,0.99831,0.0,0.1428]
[1779658515177,56.61,76233.26,0.0,0.99834,0.0,0.14068]
[1779658516797,56.61,76233.26,0.0,0.99834,0.0,0.14068]
[1779658516838,56.61,76242.37,0.0,0.99837,0.0,0.13818]
[1779658517191,56.61,76232.36,0.0,0.99834,0.0,0.14092]
[1779658518083,56.61,76232.36,0.0,0.99834,0.0,0.14092]
[1779658518198,56.61,76228.61,0.0,0.99832,0.0,0.14196]
[1779658522226,56.61,76234.82,0.0,0.99835,0.0,0.14025]
[1779658523233,56.61,76242.75,0.0,0.99837,0.0,0.13808]
[1779658524248,56.61,76250.37,0.0,0.9984,0.0,0.13603]
[1779658525248,56.61,76252.84,0.0,0.99841,0.0,0.13537]
[1779658526255,56.61,76259.36,0.0,0.99843,0.0,0.13364]
[1779658529276,56.61,76262.69,0.0,0.99844,0.0,0.13277]
[1779658530074,56.61,76262.69,0.0,0.99844,0.0,0.13277]
[1779658530289,56.61,76241.97,0.0,0.99837,0.0,0.13829]
[1779658531292,56.61,76201.69,0.0,0.99824,0.0,0.1485]
[1779658532299,56.61,76197.23,0.0,0.99822,0.0,0.14979]
[1779658533306,56.61,76178.48,0.0,0.99815,0.0,0.15535]
[1779658534095,56.61,76178.48,0.0,0.99815,0.0,0.15535]
[1779658534313,56.61,76177.29,0.0,0.99814,0.0,0.15571]
[1779658535320,56.61,76188.25,0.0,0.99818,0.0,0.15243]
[1779658536327,56.61,76191.48,0.0,0.9982,0.0,0.15148]
[1779658541362,56.61,76189.42,0.0,0.99819,0.0,0.15209]
[1779658544383,56.61,76192.02,0.0,0.9982,0.0,0.15132]
[1779658547405,56.61,76182.49,0.0,0.99816,0.0,0.15415]
[1779658548412,56.61,76178.39,0.0,0.99815,0.0,0.15538]
[1779658549418,56.61,76183.84,0.0,0.99817,0.0,0.15375]
[1779658550426,56.61,76188.88,0.0,0.99819,0.0,0.15225]
[1779658552440,56.61,76192.05,0.0,0.9982,0.0,0.15131]
[1779658553660,56.61,76192.05,0.0,0.9982,0.0,0.15131]
[1779658554464,56.61,76162.39,0.0,0.99808,0.0,0.16027]
[1779658555472,56.61,76160.55,0.0,0.99807,0.0,0.16084]
[1779658556484,56.61,76158.73,0.0,0.99807,0.0,0.16141]
[1779658557683,56.61,76158.73,0.0,0.99807,0.0,0.16141]
[1779658560267,56.61,76157.88,0.0,0.99806,0.0,0.16167]
[1779658560397,56.61,76157.88,0.0,0.99806,0.0,0.16167]
[1779658560475,56.61,76157.88,0.0,0.99806,0.0,0.16167]
[1779658560512,56.61,76160.56,0.0,0.99807,0.0,0.16084]
[1779658561519,56.61,76163.9,0.0,0.99809,0.0,0.1598]
[1779658565987,56.61,76163.51,0.0,0.99809,0.0,0.15992]
[1779658566223,56.61,76163.51,0.0,0.99809,0.0,0.15992]
[1779658566555,56.61,76163.21,0.0,0.99808,0.0,0.16002]
[1779658570583,56.61,76180.07,0.0,0.99815,0.0,0.15488]
[1779658571608,56.61,76187.53,0.0,0.99818,0.0,0.15265]
[1779658572600,56.61,76195.33,0.0,0.99821,0.0,0.15035]
[1779658573609,56.61,76197.62,0.0,0.99822,0.0,0.14968]
[1779658574614,56.61,76201.41,0.0,0.99824,0.0,0.14858]
[1779658576133,56.61,76202.96,0.0,0.99824,0.0,0.14813]
[1779658576633,56.61,76183.49,0.0,0.99817,0.0,0.15385]
[1779658577640,56.61,76161.58,0.0,0.99808,0.0,0.16052]
[1779658578647,56.61,76160.92,0.0,0.99807,0.0,0.16073]
[1779658580112,56.61,76160.43,0.0,0.99807,0.0,0.16088]
[1779658581668,56.61,76157.47,0.0,0.99806,0.0,0.1618]
[1779658584691,56.61,76155.17,0.0,0.99805,0.0,0.16252]
[1779658584973,56.61,76155.17,0.0,0.99805,0.0,0.16252]
[1779658584992,56.61,76155.17,0.0,0.99805,0.0,0.16252]
[1779658585223,56.61,76155.17,0.0,0.99805,0.0,0.16252]
[1779658586751,56.61,76154.92,0.0,0.99805,0.0,0.1626]
[1779658586789,56.61,76077.44,0.0,0.9977,0.0,0.18858]
[1779658587838,56.61,76077.44,0.0,0.9977,0.0,0.18858]
[1779658587894,56.61,76066.85,0.0,0.99765,0.0,0.1924]
[1779658588722,56.61,76089.11,0.0,0.99776,0.0,0.18445]
[1779658589829,56.61,76089.11,0.0,0.99776,0.0,0.18445]
[1779658589830,56.61,76092.99,0.0,0.99778,0.0,0.18309]
[1779658590115,56.61,76092.99,0.0,0.99778,0.0,0.18309]
[1779658590735,56.61,76090.69,0.0,0.99776,0.0,0.18389]
[1779658591742,56.61,76091.71,0.0,0.99779,0.0,0.18221]
[1779658593756,56.61,76094.68,0.0,0.9978,0.0,0.18118]
[1779658594108,56.61,76094.68,0.0,0.9978,0.0,0.18118]
[1779658594134,56.61,76094.68,0.0,0.9978,0.0,0.18118]
[1779658594616,56.61,76094.68,0.0,0.9978,0.0,0.18118]
[1779658594943,56.61,76094.68,0.0,0.9978,0.0,0.18118]
[1779658594765,56.61,76112.69,0.0,0.99788,0.0,0.17505]
[1779658595773,56.61,76131.6,0.0,0.99797,0.0,0.16882]
[1779658596780,56.61,76139.83,0.0,0.998,0.0,0.16616]
[1779658597787,56.61,76138.27,0.0,0.99799,0.0,0.16666]
[1779658598871,56.61,76138.27,0.0,0.99799,0.0,0.16666]
[1779658598961,56.61,76135.6,0.0,0.99798,0.0,0.16752]
[1779658601815,56.61,76139.03,0.0,0.998,0.0,0.16642]
[1779658602824,56.61,76141.11,0.0,0.99801,0.0,0.16575]
[1779658603831,56.61,76143.45,0.0,0.99802,0.0,0.16501]
[1779658605847,56.61,76145.54,0.0,0.99802,0.0,0.16434]
[1779658610882,56.61,76147.43,0.0,0.99803,0.0,0.16375]
[1779658611889,56.61,76155.64,0.0,0.99807,0.0,0.16117]
[1779658612896,56.61,76155.55,0.0,0.99807,0.0,0.1612]
[1779658616971,56.61,76156.15,0.0,0.99807,0.0,0.16101]
[1779658616981,56.61,76158.47,0.0,0.99808,0.0,0.16029]
[1779658617226,56.61,76158.47,0.0,0.99808,0.0,0.16029]
[1779658618940,56.61,76161.9,0.0,0.99809,0.0,0.15923]
[1779658620961,56.61,76159.64,0.0,0.99808,0.0,0.15993]
[1779658623566,56.61,76160.48,0.0,0.99809,0.0,0.15967]
[1779658624008,56.61,76144.58,0.0,0.99802,0.0,0.16465]
[1779658625016,56.61,76123.25,0.0,0.99793,0.0,0.17155]
[1779658626023,56.61,76122.42,0.0,0.99792,0.0,0.17182]
[1779658627573,56.61,76122.58,0.0,0.99793,0.0,0.17177]
[1779658628049,56.61,76129.98,0.0,0.99796,0.0,0.16934]
[1779658629056,56.61,76141.21,0.0,0.99801,0.0,0.16572]
[1779658630063,56.61,76149.52,0.0,0.99804,0.0,0.16309]
[1779658631070,56.61,76148.51,0.0,0.99804,0.0,0.16341]
[1779658632968,56.61,76148.51,0.0,0.99804,0.0,0.16341]
[1779658634103,56.61,76124.53,0.0,0.99793,0.0,0.17113]
[1779658635110,56.61,76111.45,0.0,0.99788,0.0,0.17547]
[1779658636118,56.61,76102.42,0.0,0.99783,0.0,0.17853]
[1779658637386,56.61,76102.42,0.0,0.99783,0.0,0.17853]
[1779658637486,56.61,76073.92,0.0,0.9977,0.0,0.18848]
[1779658638288,56.61,76073.92,0.0,0.9977,0.0,0.18848]
[1779658638369,56.61,76045.74,0.0,0.99756,1e-05,0.19881]
[1779658639149,56.61,76050.97,0.0,0.99759,1e-05,0.19685]
[1779658641114,56.61,76050.38,0.0,0.99758,1e-05,0.19707]
[1779658641178,56.61,76062.65,0.0,0.99764,0.0,0.19255]
[1779658643043,56.61,76062.65,0.0,0.99764,0.0,0.19255]
[1779658642185,56.61,76066.68,0.0,0.99766,0.0,0.19109]
[1779658643193,56.61,76091.85,0.0,0.99779,0.0,0.18216]
[1779658644203,56.61,76105.32,0.0,0.99785,0.0,0.17754]
[1779658645209,56.61,76102.49,0.0,0.99784,0.0,0.1785]
[1779658647065,56.61,76102.49,0.0,0.99784,0.0,0.1785]
[1779658646216,56.61,76106.45,0.0,0.99785,0.0,0.17716]
[1779658647223,56.61,76096.26,0.0,0.99781,0.0,0.18064]
[1779658648230,56.61,76101.74,0.0,0.99783,0.0,0.17876]
[1779658649237,56.61,76106.19,0.0,0.99785,0.0,0.17725]
[1779658650250,56.61,76104.36,0.0,0.99784,0.0,0.17787]
[1779658651580,56.61,76106.84,0.0,0.99787,0.0,0.17573]
[1779658655285,56.61,76108.72,0.0,0.99788,0.0,0.1751]
[1779658656292,56.61,76119.43,0.0,0.99793,0.0,0.17154]
[1779658657299,56.61,76121.91,0.0,0.99794,0.0,0.17073]
[1779658658857,56.61,76119.65,0.0,0.99793,0.0,0.17147]
[1779658660099,56.61,76119.65,0.0,0.99793,0.0,0.17147]
[1779658659313,56.61,76116.79,0.0,0.99791,0.0,0.17241]
[1779658660337,56.61,76098.25,0.0,0.99783,0.0,0.17865]
[1779658661342,56.61,76087.69,0.0,0.99778,0.0,0.18229]
[1779658662348,56.61,76070.73,0.0,0.9977,0.0,0.18827]
[1779658664035,56.61,76070.73,0.0,0.9977,0.0,0.18827]
[1779658664081,56.61,76055.49,0.0,0.99763,1e-05,0.19379]
[1779658664361,56.61,76057.17,0.0,0.99763,0.0,0.19317]
[1779658667382,56.61,76055.4,0.0,0.99763,1e-05,0.19382]
[1779658668390,56.61,76064.37,0.0,0.99767,0.0,0.19055]
[1779658669397,56.61,76072.73,0.0,0.99771,0.0,0.18755]
[1779658670404,56.61,76076.12,0.0,0.99773,0.0,0.18635]
[1779658671414,56.61,76078.42,0.0,0.99774,0.0,0.18553]
[1779658673430,56.61,76081.3,0.0,0.99775,0.0,0.18452]
[1779658674433,56.61,76084.72,0.0,0.99777,0.0,0.18332]
[1779658675440,56.61,76096.51,0.0,0.99782,0.0,0.17924]
[1779658676447,56.61,76099.96,0.0,0.99784,0.0,0.17806]
[1779658678461,56.61,76102.24,0.0,0.99785,0.0,0.17729]
[1779658681018,56.61,76103.72,0.0,0.99786,0.0,0.17679]
[1779658681100,56.61,76113.44,0.0,0.9979,0.0,0.17353]
[1779658681520,56.61,76145.91,0.0,0.99804,0.0,0.16301]
[1779658682527,56.61,76154.97,0.0,0.99808,0.0,0.16018]
[1779658683554,56.61,76150.2,0.0,0.99806,0.0,0.16166]
[1779658684923,56.61,76150.2,0.0,0.99806,0.0,0.16166]
[1779658685559,56.61,76153.77,0.0,0.99807,0.0,0.16055]
[1779658686562,56.61,76156.25,0.0,0.99808,0.0,0.15978]
[1779658689583,56.61,76158.59,0.0,0.99809,0.0,0.15906]
[1779658691597,56.61,76163.2,0.0,0.99811,0.0,0.15764]
[1779658694618,56.61,76167.93,0.0,0.99813,0.0,0.1562]
[1779658696632,56.61,76170.07,0.0,0.99814,0.0,0.15556]
[1779658697639,56.61,76175.42,0.0,0.99816,0.0,0.15395]
[1779658698646,56.61,76177.35,0.0,0.99817,0.0,0.15337]
[1779658701667,56.61,76181.22,0.0,0.99818,0.0,0.15222]
[1779658702673,56.61,76185.27,0.0,0.9982,0.0,0.15102]
[1779658703682,56.61,76187.28,0.0,0.99821,0.0,0.15043]
[1779658705695,56.61,76189.38,0.0,0.99822,0.0,0.14982]
[1779658706702,56.61,76193.52,0.0,0.99823,0.0,0.14861]
[1779658711704,56.61,76193.26,0.0,0.99823,0.0,0.14869]
[1779658711737,56.61,76195.35,0.0,0.99825,0.0,0.14696]
[1779658713751,56.61,76196.91,0.0,0.99826,0.0,0.14651]
[1779658714758,56.61,76200.0,0.0,0.99827,0.0,0.14563]
[1779658716772,56.61,76201.95,0.0,0.99828,0.0,0.14507]
[1779658717779,56.61,76205.48,0.0,0.99829,0.0,0.14407]
[1779658718333,56.61,76205.48,0.0,0.99829,0.0,0.14407]
[1779658718785,56.61,76197.15,0.0,0.99826,0.0,0.14644]
[1779658719793,56.61,76186.87,0.0,0.99822,0.0,0.14941]
[1779658720800,56.61,76186.64,0.0,0.99822,0.0,0.14948]
[1779658722203,56.61,76186.64,0.0,0.99822,0.0,0.14948]
[1779658723298,56.61,76187.42,0.0,0.99822,0.0,0.14925]
[1779658723442,56.61,76187.42,0.0,0.99822,0.0,0.14925]
[1779658723472,56.61,76187.42,0.0,0.99822,0.0,0.14925]
[1779658723821,56.61,76187.84,0.0,0.99822,0.0,0.14913]
[1779658728856,56.61,76183.56,0.0,0.99821,0.0,0.15038]
[1779658731877,56.61,76176.11,0.0,0.99818,0.0,0.15258]
[1779658732884,56.61,76174.34,0.0,0.99817,0.0,0.15311]
[1779658733694,56.61,76174.34,0.0,0.99817,0.0,0.15311]
[1779658733726,56.61,76174.34,0.0,0.99817,0.0,0.15311]
[1779658733733,56.61,76174.34,0.0,0.99817,0.0,0.15311]
[1779658733971,56.61,76174.34,0.0,0.99817,0.0,0.15311]
[1779658733988,56.61,76174.34,0.0,0.99817,0.0,0.15311]
[1779658734223,56.61,76174.34,0.0,0.99817,0.0,0.15311]
[1779658734071,56.61,76174.51,0.0,0.99817,0.0,0.15306]
[1779658734897,56.61,76181.65,0.0,0.9982,0.0,0.15094]
[1779658737214,56.61,76180.27,0.0,0.99819,0.0,0.15135]
[1779658737227,56.61,76180.27,0.0,0.99819,0.0,0.15135]
[1779658739933,56.61,76187.13,0.0,0.99822,0.0,0.14934]
[1779658740939,56.61,76190.58,0.0,0.99823,0.0,0.14834]
[1779658742465,56.61,76191.38,0.0,0.99824,0.0,0.1481]
[1779658742474,56.61,76191.38,0.0,0.99824,0.0,0.1481]
[1779658742575,56.61,76191.38,0.0,0.99824,0.0,0.1481]
[1779658742581,56.61,76191.38,0.0,0.99824,0.0,0.1481]
[1779658742723,56.61,76191.38,0.0,0.99824,0.0,0.1481]
[1779658742954,56.61,76191.32,0.0,0.99824,0.0,0.14812]
[1779658744968,56.61,76193.5,0.0,0.99824,0.0,0.14749]
[1779658750008,56.61,76193.4,0.0,0.99824,0.0,0.14752]
[1779658751009,56.61,76189.36,0.0,0.99823,0.0,0.14869]
[1779658752017,56.61,76185.79,0.0,0.99821,0.0,0.14973]
[1779658753267,56.61,76185.79,0.0,0.99821,0.0,0.14973]
[1779658753437,56.61,76185.79,0.0,0.99821,0.0,0.14973]
[1779658753473,56.61,76185.79,0.0,0.99821,0.0,0.14973]
[1779658753486,56.61,76185.79,0.0,0.99821,0.0,0.14973]
[1779658753725,56.61,76185.79,0.0,0.99821,0.0,0.14973]
[1779658754031,56.61,76183.74,0.0,0.99821,0.0,0.15033]
[1779658755038,56.61,76172.63,0.0,0.99816,0.0,0.15362]
[1779658756046,56.61,76171.23,0.0,0.99816,0.0,0.15404]
[1779658757137,56.61,76171.23,0.0,0.99816,0.0,0.15404]
[1779658757209,56.61,76171.23,0.0,0.99816,0.0,0.15404]
[1779658757222,56.61,76171.23,0.0,0.99816,0.0,0.15404]
[1779658757238,56.61,76171.23,0.0,0.99816,0.0,0.15404]
[1779658757472,56.61,76171.23,0.0,0.99816,0.0,0.15404]
[1779658759068,56.61,76169.6,0.0,0.99815,0.0,0.15453]
[1779658761035,56.61,76169.81,0.0,0.99815,0.0,0.15447]
[1779658761094,56.61,76166.76,0.0,0.99814,0.0,0.15539]
[1779658762095,56.61,76152.96,0.0,0.99808,0.0,0.1596]
[1779658763103,56.61,76150.81,0.0,0.99808,0.0,0.16027]
[1779658765054,56.61,76149.39,0.0,0.99807,0.0,0.16071]
[1779658765185,56.61,76149.39,0.0,0.99807,0.0,0.16071]
[1779658765255,56.61,76149.65,0.0,0.99807,0.0,0.16063]
[1779658765326,56.61,76149.65,0.0,0.99807,0.0,0.16063]
[1779658769145,56.61,76157.12,0.0,0.9981,0.0,0.15832]
[1779658770152,56.61,76163.0,0.0,0.99813,0.0,0.15653]
[1779658771159,56.61,76165.46,0.0,0.99815,0.0,0.15461]
[1779658772772,56.61,76166.48,0.0,0.99815,0.0,0.1543]
[1779658772891,56.61,76166.48,0.0,0.99815,0.0,0.1543]
[1779658772973,56.61,76166.48,0.0,0.99815,0.0,0.1543]
[1779658772974,56.61,76166.48,0.0,0.99815,0.0,0.1543]
[1779658773227,56.61,76166.48,0.0,0.99815,0.0,0.1543]
[1779658773252,56.61,76168.01,0.0,0.99816,0.0,0.15384]
[1779658775518,56.61,76168.3,0.0,0.99816,0.0,0.15376]
[1779658777201,56.61,76161.08,0.0,0.99813,0.0,0.15593]
[1779658778208,56.61,76157.71,0.0,0.99812,0.0,0.15696]
[1779658779229,56.61,76155.17,0.0,0.99811,0.0,0.15773]
[1779658779636,56.61,76155.17,0.0,0.99811,0.0,0.15773]
[1779658780232,56.61,76141.41,0.0,0.99805,0.0,0.162]
[1779658781239,56.61,76141.03,0.0,0.99805,0.0,0.16212]
[1779658782379,56.61,76141.0,0.0,0.99805,0.0,0.16213]
[1779658782471,56.61,76141.0,0.0,0.99805,0.0,0.16213]
[1779658782477,56.61,76141.0,0.0,0.99805,0.0,0.16213]
[1779658782724,56.61,76141.0,0.0,0.99805,0.0,0.16213]
[1779658783253,56.61,76141.32,0.0,0.99805,0.0,0.16203]
[1779658788288,56.61,76141.85,0.0,0.99805,0.0,0.16186]
[1779658791309,56.61,76136.9,0.0,0.99803,0.0,0.16342]
[1779658792316,56.61,76133.5,0.0,0.99802,0.0,0.1645]
[1779658794322,56.61,76133.33,0.0,0.99802,0.0,0.16455]
[1779658794330,56.61,76133.58,0.0,0.99802,0.0,0.16447]
[1779658794408,56.61,76133.58,0.0,0.99802,0.0,0.16447]
[1779658794472,56.61,76133.58,0.0,0.99802,0.0,0.16447]
[1779658794632,56.61,76133.58,0.0,0.99802,0.0,0.16447]
[1779658795170,56.61,76133.58,0.0,0.99802,0.0,0.16447]
[1779658795224,56.61,76133.58,0.0,0.99802,0.0,0.16447]
[1779658795337,56.61,76133.27,0.0,0.99802,0.0,0.16457]
[1779658796344,56.61,76141.36,0.0,0.99805,0.0,0.16201]
[1779658797351,56.61,76144.15,0.0,0.99806,0.0,0.16114]
[1779658797476,56.61,76144.15,0.0,0.99806,0.0,0.16114]
[1779658797495,56.61,76144.15,0.0,0.99806,0.0,0.16114]
[1779658797825,56.61,76144.15,0.0,0.99806,0.0,0.16114]
[1779658798360,56.61,76138.64,0.0,0.99804,0.0,0.16287]
[1779658801799,56.61,76138.15,0.0,0.99804,0.0,0.16302]
[1779658801897,56.61,76138.15,0.0,0.99804,0.0,0.16302]
[1779658802029,56.61,76138.15,0.0,0.99804,0.0,0.16302]
[1779658802052,56.61,76138.15,0.0,0.99804,0.0,0.16302]
[1779658802066,56.61,76137.87,0.0,0.99804,0.0,0.16311]
[1779658803980,56.61,76137.5,0.0,0.99803,0.0,0.16323]
[1779658804076,56.61,76137.5,0.0,0.99803,0.0,0.16323]
[1779658804111,56.61,76137.65,0.0,0.99803,0.0,0.16318]
[1779658804402,56.61,76144.64,0.0,0.99806,0.0,0.16099]
[1779658805410,56.61,76153.82,0.0,0.9981,0.0,0.15815]
[1779658806417,56.61,76155.05,0.0,0.99811,0.0,0.15777]
[1779658807519,56.61,76155.05,0.0,0.99811,0.0,0.15777]
[1779658807591,56.61,76155.05,0.0,0.99811,0.0,0.15777]
[1779658807722,56.61,76155.05,0.0,0.99811,0.0,0.15777]
[1779658807858,56.61,76155.05,0.0,0.99811,0.0,0.15777]
[1779658807898,56.61,76155.42,0.0,0.99811,0.0,0.15766]
[1779658809973,56.61,76155.34,0.0,0.99811,0.0,0.15768]
[1779658810068,56.61,76155.34,0.0,0.99811,0.0,0.15768]
[1779658810155,56.61,76155.57,0.0,0.99811,0.0,0.15761]
[1779658810452,56.61,76153.93,0.0,0.9981,0.0,0.15811]
[1779658811979,56.61,76153.93,0.0,0.9981,0.0,0.15811]
[1779658812130,56.61,76153.93,0.0,0.9981,0.0,0.15811]
[1779658812220,56.61,76141.03,0.0,0.99805,0.0,0.16212]
[1779658813982,56.61,76140.17,0.0,0.99805,0.0,0.16239]
[1779658814092,56.61,76140.17,0.0,0.99805,0.0,0.16239]
[1779658814174,56.61,76140.17,0.0,0.99805,0.0,0.16239]
[1779658814228,56.61,76140.17,0.0,0.99805,0.0,0.16239]
[1779658814264,56.61,76140.33,0.0,0.99805,0.0,0.16234]
[1779658816005,56.61,76140.25,0.0,0.99805,0.0,0.16236]
[1779658816121,56.61,76140.25,0.0,0.99805,0.0,0.16236]
[1779658816208,56.61,76139.65,0.0,0.99804,0.0,0.16255]
[1779658818935,56.61,76139.87,0.0,0.99804,0.0,0.16248]
[1779658818975,56.61,76139.87,0.0,0.99804,0.0,0.16248]
[1779658819977,56.61,76138.94,0.0,0.99804,0.0,0.16278]
[1779658820110,56.61,76138.94,0.0,0.99804,0.0,0.16278]
[1779658820195,56.61,76138.94,0.0,0.99804,0.0,0.16278]
[1779658823982,56.61,76138.89,0.0,0.99804,0.0,0.16279]
[1779658824051,56.61,76138.89,0.0,0.99804,0.0,0.16279]
[1779658824079,56.61,76146.11,0.0,0.99807,0.0,0.16053]
[1779658824550,56.61,76160.28,0.0,0.99813,0.0,0.15617]
[1779658825979,56.61,76160.28,0.0,0.99813,0.0,0.15617]
[1779658826205,56.61,76160.28,0.0,0.99813,0.0,0.15617]
[1779658826288,56.61,76162.34,0.0,0.99814,0.0,0.15555]
[1779658828075,56.61,76162.72,0.0,0.99814,0.0,0.15543]
[1779658828222,56.61,76162.72,0.0,0.99814,0.0,0.15543]
[1779658829981,56.61,76163.5,0.0,0.99814,0.0,0.1552]
[1779658830204,56.61,76163.5,0.0,0.99814,0.0,0.1552]
[1779658830287,56.61,76163.86,0.0,0.99814,0.0,0.15509]
[1779658831976,56.61,76163.17,0.0,0.99814,0.0,0.1553]
[1779658832002,56.61,76163.17,0.0,0.99814,0.0,0.1553]
[1779658832076,56.61,76163.4,0.0,0.99815,0.0,0.15406]
[1779658835975,56.61,76163.04,0.0,0.99815,0.0,0.15417]
[1779658836022,56.61,76162.43,0.0,0.99815,0.0,0.15435]
[1779658836728,56.61,76162.43,0.0,0.99815,0.0,0.15435]
[1779658838712,56.61,76162.47,0.0,0.99815,0.0,0.15434]
[1779658838722,56.61,76162.47,0.0,0.99815,0.0,0.15434]
[1779658839978,56.61,76163.1,0.0,0.99815,0.0,0.15415]
[1779658840152,56.61,76163.1,0.0,0.99815,0.0,0.15415]
[1779658840219,56.61,76163.17,0.0,0.99815,0.0,0.15413]
[1779658841975,56.61,76163.51,0.0,0.99815,0.0,0.15403]
[1779658842110,56.61,76163.51,0.0,0.99815,0.0,0.15403]
[1779658842205,56.61,76163.6,0.0,0.99816,0.0,0.154]
[1779658845857,56.61,76164.58,0.0,0.99816,0.0,0.15371]
[1779658845979,56.61,76164.58,0.0,0.99816,0.0,0.15371]
[1779658846156,56.61,76164.58,0.0,0.99816,0.0,0.15371]
[1779658846243,56.61,76164.78,0.0,0.99816,0.0,0.15365]
[1779658849256,56.61,76165.08,0.0,0.99816,0.0,0.15356]
[1779658849267,56.61,76165.08,0.0,0.99816,0.0,0.15356]
[1779658849307,56.61,76169.51,0.0,0.99818,0.0,0.15224]
[1779658849471,56.61,76169.51,0.0,0.99818,0.0,0.15224]
[1779658849565,56.61,76169.51,0.0,0.99818,0.0,0.15224]
[1779658849725,56.61,76173.17,0.0,0.99819,0.0,0.15115]
[1779658850732,56.61,76177.52,0.0,0.99821,0.0,0.14987]
[1779658851858,56.61,76177.52,0.0,0.99821,0.0,0.14987]
[1779658852076,56.61,76177.52,0.0,0.99821,0.0,0.14987]
[1779658852301,56.61,76177.52,0.0,0.99821,0.0,0.14987]
[1779658852350,56.61,76188.71,0.0,0.99825,0.0,0.14662]
[1779658853040,56.61,76188.71,0.0,0.99825,0.0,0.14662]
[1779658853143,56.61,76213.66,0.0,0.99834,0.0,0.13961]
[1779658853763,56.61,76225.84,0.0,0.99839,0.0,0.13629]
[1779658854770,56.61,76226.23,0.0,0.99839,0.0,0.13619]
[1779658855973,56.61,76226.23,0.0,0.99839,0.0,0.13619]
[1779658856332,56.61,76226.23,0.0,0.99839,0.0,0.13619]
[1779658856421,56.61,76226.26,0.0,0.99839,0.0,0.13618]
[1779658857976,56.61,76226.25,0.0,0.99839,0.0,0.13618]
[1779658858116,56.61,76226.25,0.0,0.99839,0.0,0.13618]
[1779658858184,56.61,76226.25,0.0,0.99839,0.0,0.13618]
[1779658859805,56.61,76216.14,0.0,0.99835,0.0,0.13893]
[1779658860812,56.61,76211.94,0.0,0.99834,0.0,0.14008]
[1779658861980,56.61,76211.94,0.0,0.99834,0.0,0.14008]
[1779658862195,56.61,76211.94,0.0,0.99834,0.0,0.14008]
[1779658862199,56.61,76211.46,0.0,0.99834,0.0,0.14021]
[1779658865974,56.61,76210.97,0.0,0.99834,0.0,0.14035]
[1779658866130,56.61,76210.97,0.0,0.99834,0.0,0.14035]
[1779658866143,56.61,76211.83,0.0,0.99834,0.0,0.14011]
[1779658866841,56.61,76211.83,0.0,0.99834,0.0,0.14011]
[1779658866975,56.61,76211.83,0.0,0.99834,0.0,0.14011]
[1779658869982,56.61,76211.54,0.0,0.99834,0.0,0.14019]
[1779658870104,56.61,76211.54,0.0,0.99834,0.0,0.14019]
[1779658870198,56.61,76211.92,0.0,0.99834,0.0,0.14009]
[1779658872655,56.61,76211.87,0.0,0.99834,0.0,0.1401]
[1779658872720,56.61,76211.87,0.0,0.99834,0.0,0.1401]
[1779658872832,56.61,76211.87,0.0,0.99834,0.0,0.1401]
[1779658872896,56.61,76211.56,0.0,0.99834,0.0,0.14019]
[1779658875437,56.61,76211.14,0.0,0.99834,0.0,0.1403]
[1779658875473,56.61,76211.32,0.0,0.99834,0.0,0.14025]
[1779658875979,56.61,76211.32,0.0,0.99834,0.0,0.14025]
[1779658876036,56.61,76211.32,0.0,0.99834,0.0,0.14025]
[1779658876073,56.61,76211.35,0.0,0.99834,0.0,0.14024]
[1779658879328,56.61,76211.83,0.0,0.99834,0.0,0.14011]
[1779658879429,56.61,76213.47,0.0,0.99834,0.0,0.13966]
[1779658881393,56.61,76213.84,0.0,0.99835,0.0,0.13956]
[1779658881473,56.61,76213.81,0.0,0.99835,0.0,0.13957]
[1779658885987,56.61,76212.89,0.0,0.99834,0.0,0.13982]
[1779658891022,56.61,76212.53,0.0,0.99835,0.0,0.13884]
[1779658894043,56.61,76213.34,0.0,0.99836,0.0,0.13862]
[1779658896057,56.61,76222.97,0.0,0.99839,0.0,0.13601]
[1779658897064,56.61,76227.44,0.0,0.99841,0.0,0.13481]
[1779658897906,56.61,76227.44,0.0,0.99841,0.0,0.13481]
[1779658897974,56.61,76227.44,0.0,0.99841,0.0,0.13481]
[1779658898071,56.61,76228.51,0.0,0.99841,0.0,0.13452]
[1779658899078,56.61,76230.99,0.0,0.99842,0.0,0.13386]
[1779658900085,56.61,76233.59,0.0,0.99843,0.0,0.13318]
[1779658901092,56.61,76235.3,0.0,0.99843,0.0,0.13272]
[1779658902514,56.61,76235.26,0.0,0.99843,0.0,0.13273]
[1779658902721,56.61,76235.26,0.0,0.99843,0.0,0.13273]
[1779658906131,56.61,76243.74,0.0,0.99846,0.0,0.13052]
[1779658907138,56.61,76247.33,0.0,0.99847,0.0,0.12959]
[1779658907710,56.61,76247.33,0.0,0.99847,0.0,0.12959]
[1779658908627,56.61,76247.91,0.0,0.99848,0.0,0.12944]
[1779658909152,56.61,76254.25,0.0,0.9985,0.0,0.12782]
[1779658910159,56.61,76256.15,0.0,0.9985,0.0,0.12734]
[1779658912318,56.61,76256.11,0.0,0.9985,0.0,0.12735]
[1779658912465,56.61,76256.11,0.0,0.9985,0.0,0.12735]
[1779658912413,56.61,76255.16,0.0,0.9985,0.0,0.12759]
[1779658913180,56.61,76257.22,0.0,0.99851,0.0,0.12706]
[1779658915305,56.61,76257.98,0.0,0.99851,0.0,0.12687]
[1779658917208,56.61,76252.75,0.0,0.99849,0.0,0.1282]
[1779658918217,56.61,76249.35,0.0,0.99848,0.0,0.12907]
[1779658921236,56.61,76253.91,0.0,0.9985,0.0,0.12791]
[1779658922243,56.61,76256.21,0.0,0.9985,0.0,0.12732]
[1779658923250,56.61,76258.38,0.0,0.99851,0.0,0.12677]
[1779658925108,56.61,76258.71,0.0,0.99851,0.0,0.12669]
[1779658925226,56.61,76258.71,0.0,0.99851,0.0,0.12669]
[1779658927278,56.61,76256.47,0.0,0.9985,0.0,0.12725]
[1779658928285,56.61,76255.48,0.0,0.9985,0.0,0.12751]
[1779658929293,56.61,76252.05,0.0,0.99849,0.0,0.12838]
[1779658930299,56.61,76244.97,0.0,0.99847,0.0,0.1302]
[1779658931306,56.61,76243.35,0.0,0.99846,0.0,0.13062]
[1779658932313,56.61,76240.48,0.0,0.99845,0.0,0.13137]
[1779658932799,56.61,76240.48,0.0,0.99845,0.0,0.13137]
[1779658932975,56.61,76240.48,0.0,0.99845,0.0,0.13137]
[1779658937348,56.61,76235.63,0.0,0.99843,0.0,0.13264]
[1779658938355,56.61,76234.19,0.0,0.99843,0.0,0.13302]
[1779658939362,56.61,76233.02,0.0,0.99843,0.0,0.13333]
[1779658940369,56.61,76229.59,0.0,0.99841,0.0,0.13424]
[1779658941375,56.61,76228.58,0.0,0.99841,0.0,0.1345]
[1779658944397,56.61,76226.0,0.0,0.9984,0.0,0.13519]
[1779658944807,56.61,76226.0,0.0,0.9984,0.0,0.13519]
[1779658944972,56.61,76226.0,0.0,0.9984,0.0,0.13519]
[1779658945404,56.61,76220.4,0.0,0.99838,0.0,0.1367]
[1779658946418,56.61,76219.32,0.0,0.99838,0.0,0.13699]
[1779658947425,56.61,76218.49,0.0,0.99837,0.0,0.13722]
[1779658948432,56.61,76217.63,0.0,0.99837,0.0,0.13745]
[1779658949452,56.61,76197.6,0.0,0.9983,0.0,0.14299]
[1779658950453,56.61,76184.08,0.0,0.99825,0.0,0.14683]
[1779658951460,56.61,76183.44,0.0,0.99826,0.0,0.14589]
[1779658952224,56.61,76183.44,0.0,0.99826,0.0,0.14589]
[1779658952503,56.61,76183.44,0.0,0.99826,0.0,0.14589]
[1779658952467,56.61,76182.48,0.0,0.99826,0.0,0.14617]
[1779658953473,56.61,76180.46,0.0,0.99825,0.0,0.14675]
[1779658956043,56.61,76179.93,0.0,0.99825,0.0,0.1469]
[1779658958476,56.61,76179.77,0.0,0.99825,0.0,0.14695]
[1779658958508,56.61,76179.73,0.0,0.99824,0.0,0.14696]
[1779658958612,56.61,76179.73,0.0,0.99824,0.0,0.14696]
[1779658959001,56.61,76179.73,0.0,0.99824,0.0,0.14696]
[1779658959222,56.61,76179.73,0.0,0.99824,0.0,0.14696]
[1779658959516,56.61,76177.98,0.0,0.99824,0.0,0.14747]
[1779658960523,56.61,76173.37,0.0,0.99822,0.0,0.14881]
[1779658961529,56.61,76171.64,0.0,0.99821,0.0,0.14931]
[1779658962543,56.61,76169.5,0.0,0.99821,0.0,0.14994]
[1779658962916,56.61,76169.5,0.0,0.99821,0.0,0.14994]
[1779658963546,56.61,76136.62,0.0,0.99807,0.0,0.15987]
[1779658964553,56.61,76125.6,0.0,0.99803,0.0,0.16333]
[1779658965563,56.61,76122.98,0.0,0.99802,0.0,0.16416]
[1779658966620,56.61,76122.98,0.0,0.99802,0.0,0.16416]
[1779658969588,56.61,76121.2,0.0,0.99801,0.0,0.16473]
[1779658974538,56.61,76120.9,0.0,0.99801,0.0,0.16482]
[1779658974730,56.61,76120.9,0.0,0.99801,0.0,0.16482]
[1779658975086,56.61,76120.9,0.0,0.99801,0.0,0.16482]
[1779658975175,56.61,76119.65,0.0,0.998,0.0,0.16522]
[1779658975633,56.61,76121.3,0.0,0.99801,0.0,0.1647]
[1779658976640,56.61,76125.12,0.0,0.99803,0.0,0.16348]
[1779658977647,56.61,76130.46,0.0,0.99805,0.0,0.1618]
[1779658978654,56.61,76133.97,0.0,0.99806,0.0,0.1607]
[1779658979663,56.61,76135.29,0.0,0.99807,0.0,0.16028]
[1779658983888,56.61,76134.82,0.0,0.99807,0.0,0.16043]
[1779658983970,56.61,76134.82,0.0,0.99807,0.0,0.16043]
[1779658984697,56.61,76136.49,0.0,0.99807,0.0,0.15991]
[1779658989866,56.61,76136.64,0.0,0.99807,0.0,0.15986]
[1779658991165,56.61,76138.14,0.0,0.99808,0.0,0.1594]
[1779658993588,56.61,76138.35,0.0,0.99808,0.0,0.15933]
[1779658993720,56.61,76138.77,0.0,0.99808,0.0,0.1592]
[1779658994767,56.61,76136.04,0.0,0.99807,0.0,0.16005]
[1779658995774,56.61,76127.93,0.0,0.99804,0.0,0.16259]
[1779658996782,56.61,76123.64,0.0,0.99802,0.0,0.16395]
[1779658997774,56.61,76123.64,0.0,0.99802,0.0,0.16395]
[1779658997972,56.61,76123.64,0.0,0.99802,0.0,0.16395]
[1779658998796,56.61,76122.1,0.0,0.99801,0.0,0.16444]
[1779659003831,56.61,76121.34,0.0,0.99801,0.0,0.16468]
[1779659005845,56.61,76117.34,0.0,0.99799,0.0,0.16596]
[1779659006852,56.61,76109.71,0.0,0.99796,0.0,0.16843]
[1779659007859,56.61,76107.67,0.0,0.99795,0.0,0.1691]
[1779659009612,56.61,76107.67,0.0,0.99795,0.0,0.1691]
[1779659009720,56.61,76107.37,0.0,0.99795,0.0,0.16919]
[1779659011888,56.61,76105.69,0.0,0.99796,0.0,0.16848]
[1779659012895,56.61,76101.98,0.0,0.99794,0.0,0.1697]
[1779659013902,56.61,76099.21,0.0,0.99793,0.0,0.17061]
[1779659014909,56.61,76098.41,0.0,0.99792,0.0,0.17087]
[1779659015761,56.61,76098.41,0.0,0.99792,0.0,0.17087]
[1779659015962,56.61,76096.27,0.0,0.99791,0.0,0.17158]
[1779659017095,56.61,76096.27,0.0,0.99791,0.0,0.17158]
[1779659017223,56.61,76096.27,0.0,0.99791,0.0,0.17158]
[1779659017930,56.61,76102.02,0.0,0.99794,0.0,0.16968]
[1779659018937,56.61,76121.36,0.0,0.99802,0.0,0.16345]
[1779659019944,56.61,76123.2,0.0,0.99803,0.0,0.16286]
[1779659021495,56.61,76123.2,0.0,0.99803,0.0,0.16286]
[1779659021596,56.61,76123.71,0.0,0.99803,0.0,0.1627]
[1779659021722,56.61,76123.71,0.0,0.99803,0.0,0.1627]
[1779659021958,56.61,76124.9,0.0,0.99804,0.0,0.16233]
[1779659022972,56.61,76122.09,0.0,0.99803,0.0,0.16321]
[1779659023976,56.61,76123.89,0.0,0.99803,0.0,0.16265]
[1779659026570,56.61,76123.8,0.0,0.99803,0.0,0.16267]
[1779659026605,56.61,76126.14,0.0,0.99804,0.0,0.16194]
[1779659026728,56.61,76126.14,0.0,0.99804,0.0,0.16194]
[1779659026997,56.61,76127.08,0.0,0.99805,0.0,0.16164]
[1779659028007,56.61,76128.65,0.0,0.99805,0.0,0.16115]
[1779659029156,56.61,76128.65,0.0,0.99805,0.0,0.16115]
[1779659029258,56.61,76130.36,0.0,0.99806,0.0,0.16061]
[1779659030019,56.61,76135.85,0.0,0.99808,0.0,0.15891]
[1779659031499,56.61,76138.93,0.0,0.9981,0.0,0.15796]
[1779659033871,56.61,76138.51,0.0,0.9981,0.0,0.15809]
[1779659034080,56.61,76122.27,0.0,0.99803,0.0,0.16316]
[1779659035060,56.61,76091.42,0.0,0.99789,0.0,0.17319]
[1779659036067,56.61,76092.61,0.0,0.9979,0.0,0.17279]
[1779659037074,56.61,76094.59,0.0,0.99791,0.0,0.17213]
[1779659037826,56.61,76094.59,0.0,0.99791,0.0,0.17213]
[1779659038080,56.61,76096.49,0.0,0.99792,0.0,0.1715]
[1779659039088,56.61,76094.62,0.0,0.99791,0.0,0.17212]
[1779659040095,56.61,76091.63,0.0,0.99789,0.0,0.17312]
[1779659042109,56.61,76088.31,0.0,0.99788,0.0,0.17423]
[1779659043116,56.61,76091.91,0.0,0.99789,0.0,0.17303]
[1779659043719,56.61,76091.91,0.0,0.99789,0.0,0.17303]
[1779659044123,56.61,76093.18,0.0,0.9979,0.0,0.1726]
[1779659045130,56.61,76091.92,0.0,0.99789,0.0,0.17302]
[1779659046137,56.61,76090.72,0.0,0.99789,0.0,0.17342]
[1779659051172,56.61,76090.32,0.0,0.99789,0.0,0.17356]
[1779659052053,56.61,76090.32,0.0,0.99789,0.0,0.17356]
[1779659052221,56.61,76090.32,0.0,0.99789,0.0,0.17356]
[1779659052255,56.61,76089.34,0.0,0.99788,0.0,0.17389]
[1779659053186,56.61,76087.53,0.0,0.99787,0.0,0.17449]
[1779659054193,56.61,76086.52,0.0,0.99787,0.0,0.17483]
[1779659055201,56.61,76079.59,0.0,0.99784,0.0,0.17718]
[1779659056208,56.61,76064.13,0.0,0.99777,0.0,0.18251]
[1779659056848,56.61,76064.13,0.0,0.99777,0.0,0.18251]
[1779659057215,56.61,76056.86,0.0,0.99773,0.0,0.18507]
[1779659059229,56.61,76055.41,0.0,0.99772,0.0,0.18558]
[1779659059896,56.61,76055.41,0.0,0.99772,0.0,0.18558]
[1779659059994,56.61,76055.41,0.0,0.99772,0.0,0.18558]
[1779659060495,56.61,76055.41,0.0,0.99772,0.0,0.18558]
[1779659060540,56.61,76055.62,0.0,0.99773,0.0,0.18551]
[1779659063260,56.61,76048.92,0.0,0.99769,0.0,0.1879]
[1779659064267,56.61,76047.38,0.0,0.99769,0.0,0.18845]
[1779659065274,56.61,76046.23,0.0,0.99768,0.0,0.18887]
[1779659066280,56.61,76059.03,0.0,0.99774,0.0,0.1843]
[1779659067514,56.61,76065.87,0.0,0.99777,0.0,0.18191]
[1779659068590,56.61,76073.16,0.0,0.99781,0.0,0.17938]
[1779659069301,56.61,76073.93,0.0,0.99781,0.0,0.17912]
[1779659070324,56.61,76073.93,0.0,0.99781,0.0,0.17912]
[1779659070472,56.61,76073.93,0.0,0.99781,0.0,0.17912]
[1779659070483,56.61,76073.04,0.0,0.99781,0.0,0.17942]
[1779659072323,56.61,76075.36,0.0,0.99783,0.0,0.17731]
[1779659076351,56.61,76077.05,0.0,0.99784,0.0,0.17674]
[1779659077358,56.61,76081.02,0.0,0.99786,0.0,0.17539]
[1779659080379,56.61,76083.32,0.0,0.99787,0.0,0.17462]
[1779659081386,56.61,76079.8,0.0,0.99786,0.0,0.1758]
[1779659082080,56.61,76079.8,0.0,0.99786,0.0,0.1758]
[1779659082220,56.61,76079.8,0.0,0.99786,0.0,0.1758]
[1779659082393,56.61,76073.74,0.0,0.99783,0.0,0.17787]
[1779659083400,56.61,76072.97,0.0,0.99782,0.0,0.17813]
[1779659084275,56.61,76072.97,0.0,0.99782,0.0,0.17813]
[1779659084470,56.61,76072.97,0.0,0.99782,0.0,0.17813]
[1779659084561,56.61,76069.47,0.0,0.99781,0.0,0.17933]
[1779659085414,56.61,76067.62,0.0,0.9978,0.0,0.17997]
[1779659087428,56.61,76066.69,0.0,0.99779,0.0,0.18029]
[1779659088435,56.61,76063.39,0.0,0.99778,0.0,0.18144]
[1779659089442,56.61,76062.45,0.0,0.99777,0.0,0.18176]
[1779659089917,56.61,76062.45,0.0,0.99777,0.0,0.18176]
[1779659089981,56.61,76062.45,0.0,0.99777,0.0,0.18176]
[1779659090449,56.61,76066.32,0.0,0.99779,0.0,0.18042]
[1779659091456,56.61,76065.09,0.0,0.99779,0.0,0.18085]
[1779659092463,56.61,76057.66,0.0,0.99775,0.0,0.18344]
[1779659093470,56.61,76056.34,0.0,0.99775,0.0,0.1839]
[1779659094194,56.61,76056.34,0.0,0.99775,0.0,0.1839]
[1779659094222,56.61,76056.34,0.0,0.99775,0.0,0.1839]
[1779659094477,56.61,76050.1,0.0,0.99771,0.0,0.18611]
[1779659095484,56.61,76048.75,0.0,0.99771,0.0,0.1866]
[1779659097498,56.61,76051.87,0.0,0.99772,0.0,0.18549]
[1779659098504,56.61,76056.02,0.0,0.99774,0.0,0.18402]
[1779659099181,56.61,76056.02,0.0,0.99774,0.0,0.18402]
[1779659099227,56.61,76056.02,0.0,0.99774,0.0,0.18402]
[1779659099512,56.61,76057.64,0.0,0.99775,0.0,0.18345]
[1779659100519,56.61,76058.93,0.0,0.99776,0.0,0.18299]
[1779659102534,56.61,76062.26,0.0,0.99777,0.0,0.18183]
[1779659103541,56.61,76063.54,0.0,0.99778,0.0,0.18138]
[1779659104377,56.61,76063.54,0.0,0.99778,0.0,0.18138]
[1779659104471,56.61,76063.54,0.0,0.99778,0.0,0.18138]
[1779659106562,56.61,76068.64,0.0,0.9978,0.0,0.17962]
[1779659107569,56.61,76082.97,0.0,0.99787,0.0,0.17473]
[1779659108576,56.61,76087.88,0.0,0.99789,0.0,0.17309]
[1779659109583,56.61,76090.66,0.0,0.9979,0.0,0.17216]
[1779659110501,56.61,76090.66,0.0,0.9979,0.0,0.17216]
[1779659110721,56.61,76090.66,0.0,0.9979,0.0,0.17216]
[1779659112604,56.61,76089.76,0.0,0.9979,0.0,0.17246]
[1779659117638,56.61,76089.29,0.0,0.9979,0.0,0.17262]
[1779659117837,56.61,76089.29,0.0,0.9979,0.0,0.17262]
[1779659117970,56.61,76089.29,0.0,0.9979,0.0,0.17262]
[1779659119653,56.61,76084.22,0.0,0.99788,0.0,0.17431]
[1779659120660,56.61,76079.72,0.0,0.99785,0.0,0.17583]
[1779659121190,56.61,76079.72,0.0,0.99785,0.0,0.17583]
[1779659121221,56.61,76079.72,0.0,0.99785,0.0,0.17583]
[1779659122675,56.61,76073.74,0.0,0.99783,0.0,0.17794]
[1779659123682,56.64,76067.33,0.0,0.99779,0.0,0.18086]
[1779659124689,56.67,76065.53,0.0,0.99777,0.0,0.18222]
[1779659125707,56.67,76065.53,0.0,0.99777,0.0,0.18222]
[1779659125696,56.7,76063.49,0.0,0.99775,0.0,0.18369]
[1779659126703,56.73,76062.5,0.0,0.99773,0.0,0.18482]
[1779659128717,56.79,76059.08,0.0,0.99769,0.0,0.18764]
[1779659129724,56.82,76056.81,0.0,0.99767,0.0,0.18929]
[1779659130731,56.85,76055.55,0.0,0.99765,0.0,0.19059]
[1779659131738,56.88,76054.98,0.0,0.99766,0.0,0.19028]
[1779659132745,56.92,76053.88,0.0,0.99764,0.0,0.19156]
[1779659133752,56.92,76047.34,0.0,0.9976,1e-05,0.19404]
[1779659134760,56.92,76051.91,0.0,0.99763,1e-05,0.19246]
[1779659135768,56.92,76060.08,0.0,0.99767,0.0,0.1895]
[1779659136787,56.93,76066.25,0.0,0.9977,0.0,0.18738]
[1779659137784,56.93,76071.6,0.0,0.99772,0.0,0.18549]
[1779659138934,56.93,76071.6,0.0,0.99772,0.0,0.18549]
[1779659139723,56.93,76071.6,0.0,0.99772,0.0,0.18549]
[1779659139798,56.93,76068.43,0.0,0.99771,0.0,0.18661]
[1779659140806,56.93,76066.3,0.0,0.9977,0.0,0.18737]
[1779659142820,56.93,76079.69,0.0,0.99776,0.0,0.18265]
[1779659143826,56.93,76086.43,0.0,0.99779,0.0,0.18031]
[1779659147519,56.93,76086.44,0.0,0.99779,0.0,0.18049]
[1779659147901,56.93,76070.42,0.0,0.99771,0.0,0.18608]
[1779659149645,56.93,76070.42,0.0,0.99771,0.0,0.18608]
[1779659149740,56.94,76066.62,0.0,0.99769,0.0,0.18752]
[1779659149928,56.94,76066.62,0.0,0.99769,0.0,0.18752]
[1779659149995,56.94,76071.23,0.0,0.99772,0.0,0.18588]
[1779659151417,56.94,76071.23,0.0,0.99772,0.0,0.18588]
[1779659151892,56.95,76070.09,0.0,0.99771,0.0,0.18647]
[1779659156927,56.96,76068.87,0.0,0.9977,0.0,0.18735]
[1779659157934,56.97,76068.07,0.0,0.99769,0.0,0.18773]
[1779659158941,56.97,76067.18,0.0,0.99769,0.0,0.18814]
[1779659160955,56.98,76068.71,0.0,0.99769,0.0,0.18777]
[1779659161962,56.98,76071.49,0.0,0.9977,0.0,0.18688]
[1779659162969,56.98,76073.17,0.0,0.99771,0.0,0.18637]
[1779659164068,56.98,76073.17,0.0,0.99771,0.0,0.18637]
[1779659164222,56.98,76073.17,0.0,0.99771,0.0,0.18637]
[1779659164703,56.98,76073.17,0.0,0.99771,0.0,0.18637]
[1779659164989,56.99,76068.82,0.0,0.99769,0.0,0.1881]
[1779659165994,56.99,76067.81,0.0,0.99768,0.0,0.18855]
[1779659168647,57.0,76067.36,0.0,0.99768,0.0,0.18881]
[1779659174053,57.02,76067.81,0.0,0.99767,0.0,0.1893]
[1779659175060,57.03,76066.63,0.0,0.99766,0.0,0.18982]
[1779659176067,57.03,76065.2,0.0,0.99765,0.0,0.19042]
[1779659176894,57.03,76065.2,0.0,0.99765,0.0,0.19042]
[1779659177125,57.03,76047.64,0.0,0.99757,1e-05,0.19695]
[1779659178088,57.04,76030.25,0.0,0.99747,1e-05,0.2036]
[1779659179094,57.04,76045.91,0.0,0.99755,1e-05,0.19779]
[1779659180745,57.04,76045.91,0.0,0.99755,1e-05,0.19779]
[1779659180815,57.04,76057.37,0.0,0.99761,1e-05,0.19365]
[1779659181250,57.04,76057.37,0.0,0.99761,1e-05,0.19365]
[1779659181570,57.04,76057.37,0.0,0.99761,1e-05,0.19365]
[1779659181635,57.05,76058.13,0.0,0.99761,1e-05,0.19347]
[1779659182119,57.05,76059.03,0.0,0.99762,1e-05,0.19314]
[1779659183126,57.05,76055.04,0.0,0.9976,1e-05,0.1947]
[1779659184133,57.05,76044.07,0.0,0.99754,1e-05,0.19886]
[1779659185140,57.06,76035.91,0.0,0.9975,1e-05,0.20204]
[1779659186477,57.06,76035.91,0.0,0.9975,1e-05,0.20204]
[1779659186571,57.06,76032.87,0.0,0.99748,1e-05,0.2034]
[1779659187159,57.06,76030.91,0.0,0.99747,1e-05,0.20415]
[1779659188724,57.06,76030.91,0.0,0.99747,1e-05,0.20415]
[1779659188801,57.07,76032.19,0.0,0.99747,1e-05,0.20386]
[1779659189173,57.07,76033.38,0.0,0.99748,1e-05,0.2034]
[1779659191186,57.08,76032.93,0.0,0.99749,1e-05,0.20232]
[1779659192194,57.08,76031.26,0.0,0.99748,1e-05,0.20306]
[1779659193201,57.09,76032.9,0.0,0.99749,1e-05,0.20253]
[1779659196223,57.1,76031.92,0.0,0.99748,1e-05,0.20321]
[1779659197230,57.1,76028.44,0.0,0.99746,1e-05,0.20464]
[1779659199244,57.11,76023.19,0.0,0.99743,1e-05,0.20687]
[1779659200251,57.11,76026.27,0.0,0.99744,1e-05,0.20579]
[1779659201259,57.12,76031.91,0.0,0.99747,1e-05,0.20372]
[1779659202265,57.12,76036.64,0.0,0.99749,1e-05,0.20202]
[1779659203272,57.12,76039.68,0.0,0.99751,1e-05,0.20097]
[1779659204279,57.13,76042.12,0.0,0.99752,1e-05,0.20015]
[1779659206293,57.13,76045.55,0.0,0.99753,1e-05,0.19907]
[1779659207300,57.14,76047.13,0.0,0.99754,1e-05,0.19858]
[1779659208307,57.14,76049.36,0.0,0.99755,1e-05,0.19785]
[1779659210321,57.15,76055.74,0.0,0.99758,1e-05,0.19568]
[1779659210870,57.15,76055.74,0.0,0.99758,1e-05,0.19568]
[1779659211809,57.16,76061.03,0.0,0.9976,1e-05,0.19394]
[1779659212335,57.16,76061.99,0.0,0.99761,1e-05,0.19359]
[1779659214351,57.16,76059.97,0.0,0.9976,1e-05,0.19453]
[1779659215358,57.17,76059.04,0.0,0.99759,1e-05,0.19507]
[1779659216477,57.17,76059.04,0.0,0.99759,1e-05,0.19507]
[1779659220393,57.19,76057.83,0.0,0.99758,1e-05,0.19592]
[1779659221400,57.19,76061.42,0.0,0.99759,1e-05,0.1947]
[1779659222407,57.2,76067.18,0.0,0.99762,0.0,0.1928]
[1779659223415,57.2,76068.3,0.0,0.99762,0.0,0.19249]
[1779659224422,57.21,76069.63,0.0,0.99763,0.0,0.19211]
[1779659225428,57.21,76070.79,0.0,0.99763,0.0,0.19179]
[1779659226722,57.21,76070.79,0.0,0.99763,0.0,0.19179]
[1779659228449,57.22,76082.03,0.0,0.99769,0.0,0.18806]
[1779659229455,57.22,76084.01,0.0,0.99769,0.0,0.18745]
[1779659230463,57.23,76085.41,0.0,0.9977,0.0,0.18705]
[1779659231470,57.23,76087.84,0.0,0.99771,0.0,0.18629]
[1779659232478,57.24,76088.95,0.0,0.99771,0.0,0.186]
[1779659237513,57.25,76089.72,0.0,0.99771,0.0,0.18623]
[1779659240768,57.26,76089.44,0.0,0.99771,0.0,0.18653]
[1779659240972,57.27,76089.24,0.0,0.9977,0.0,0.1867]
[1779659246580,57.29,76089.43,0.0,0.9977,0.0,0.18723]
[1779659247587,57.29,76092.74,0.0,0.99771,0.0,0.18617]
[1779659248594,57.3,76097.97,0.0,0.99774,0.0,0.18443]
[1779659249601,57.3,76105.64,0.0,0.99777,0.0,0.18187]
[1779659250608,57.31,76108.1,0.0,0.99778,0.0,0.18112]
[1779659251615,57.31,76111.41,0.0,0.99781,0.0,0.17876]
[1779659254635,57.32,76112.44,0.0,0.99781,0.0,0.1787]
[1779659255367,57.32,76112.44,0.0,0.99781,0.0,0.1787]
[1779659255472,57.32,76112.44,0.0,0.99781,0.0,0.1787]
[1779659260678,57.34,76112.16,0.0,0.9978,0.0,0.17939]
[1779659261685,57.35,76113.18,0.0,0.99781,0.0,0.17914]
[1779659265713,57.36,76089.82,0.0,0.99769,0.0,0.18766]
[1779659266720,57.37,76075.02,0.0,0.99761,0.0,0.19308]
[1779659267726,57.37,76071.33,0.0,0.99759,1e-05,0.19453]
[1779659270750,57.38,76069.84,0.0,0.99758,1e-05,0.19539]
[1779659271756,57.39,76067.16,0.0,0.99757,1e-05,0.19648]
[1779659272764,57.39,76065.35,0.0,0.99756,1e-05,0.19726]
[1779659275649,57.4,76064.83,0.0,0.99755,1e-05,0.19767]
[1779659275726,57.4,76064.83,0.0,0.99755,1e-05,0.19767]
[1779659276792,57.41,76063.77,0.0,0.99754,1e-05,0.19828]
[1779659281827,57.43,76062.42,0.0,0.99753,1e-05,0.19933]
[1779659282222,57.43,76062.42,0.0,0.99753,1e-05,0.19933]
[1779659285856,57.44,76060.98,0.0,0.99752,1e-05,0.2003]
[1779659288130,57.45,76060.57,0.0,0.99751,1e-05,0.20068]
[1779659288223,57.45,76060.57,0.0,0.99751,1e-05,0.20068]
[1779659291897,57.47,76058.56,0.0,0.99749,1e-05,0.20188]
[1779659294919,57.48,76060.42,0.0,0.9975,1e-05,0.20151]
[1779659299954,57.5,76064.97,0.0,0.99751,1e-05,0.20036]
[1779659300960,57.5,76069.59,0.0,0.99754,1e-05,0.19875]
[1779659301969,57.51,76073.17,0.0,0.99755,1e-05,0.19753]
[1779659302975,57.51,76084.78,0.0,0.99761,0.0,0.19339]
[1779659303982,57.52,76094.79,0.0,0.99766,0.0,0.1899]
[1779659304989,57.52,76093.86,0.0,0.99765,0.0,0.19034]
[1779659308386,57.53,76094.38,0.0,0.99765,0.0,0.19037]
[1779659308473,57.53,76094.38,0.0,0.99765,0.0,0.19037]
[1779659308488,57.54,76095.51,0.0,0.99766,0.0,0.19018]
[1779659311037,57.55,76095.3,0.0,0.99767,0.0,0.18908]
[1779659318085,57.57,76095.76,0.0,0.99766,0.0,0.18968]
[1779659321107,57.59,76105.77,0.0,0.9977,0.0,0.18646]
[1779659322114,57.59,76109.95,0.0,0.99772,0.0,0.1851]
[1779659324128,57.6,76111.63,0.0,0.99773,0.0,0.18473]
[1779659325136,57.6,76111.63,0.0,0.99773,0.0,0.18473]
[1779659325221,57.6,76111.63,0.0,0.99773,0.0,0.18473]
[1779659329759,57.62,76112.62,0.0,0.99773,0.0,0.18481]
[1779659330170,57.62,76107.04,0.0,0.9977,0.0,0.18698]
[1779659332184,57.63,76107.83,0.0,0.9977,0.0,0.18692]
[1779659333237,57.63,76107.83,0.0,0.9977,0.0,0.18692]
[1779659333783,57.63,76107.83,0.0,0.9977,0.0,0.18692]
[1779659333885,57.64,76108.69,0.0,0.9977,0.0,0.18684]
[1779659339233,57.66,76110.19,0.0,0.9977,0.0,0.18686]
[1779659340240,57.67,76115.96,0.0,0.99772,0.0,0.18495]
[1779659341247,57.67,76119.6,0.0,0.99774,0.0,0.18379]
[1779659344268,57.68,76121.33,0.0,0.99774,0.0,0.18352]
[1779659345275,57.69,76128.88,0.0,0.99778,0.0,0.18103]
[1779659346282,57.69,76132.31,0.0,0.99779,0.0,0.17997]
[1779659347289,57.7,76139.79,0.0,0.99783,0.0,0.17755]
[1779659349303,57.71,76135.73,0.0,0.9978,0.0,0.17913]
[1779659350309,57.71,76134.74,0.0,0.9978,0.0,0.17957]
[1779659353591,57.72,76134.6,0.0,0.99779,0.0,0.17984]
[1779659353721,57.72,76134.6,0.0,0.99779,0.0,0.17984]
[1779659354339,57.73,76140.38,0.0,0.99782,0.0,0.1781]
[1779659355345,57.73,76144.79,0.0,0.99784,0.0,0.17672]
[1779659359012,57.74,76144.8,0.0,0.99783,0.0,0.17693]
[1779659359223,57.74,76144.75,0.0,0.99783,0.0,0.17706]
[1779659360381,57.75,76144.03,0.0,0.99783,0.0,0.17751]
[1779659361389,57.76,76143.26,0.0,0.99782,0.0,0.17788]
[1779659363408,57.77,76142.1,0.0,0.99781,0.0,0.17848]
[1779659364645,57.77,76142.1,0.0,0.99781,0.0,0.17848]
[1779659364726,57.77,76142.1,0.0,0.99781,0.0,0.17848]
[1779659367291,57.78,76142.51,0.0,0.99781,0.0,0.17867]
[1779659367489,57.78,76122.25,0.0,0.99771,0.0,0.18572]
[1779659368459,57.79,76086.93,0.0,0.99754,1e-05,0.19852]
[1779659369466,57.79,76079.35,0.0,0.9975,1e-05,0.20146]
[1779659370473,57.8,76076.95,0.0,0.99748,1e-05,0.20248]
[1779659371273,57.8,76076.95,0.0,0.99748,1e-05,0.20248]
[1779659371480,57.8,76076.37,0.0,0.9975,1e-05,0.20136]
[1779659374502,57.81,76077.3,0.0,0.9975,1e-05,0.20136]
[1779659377639,57.82,76077.32,0.0,0.99749,1e-05,0.20159]
[1779659377805,57.83,76084.91,0.0,0.99753,1e-05,0.199]
[1779659378530,57.83,76069.72,0.0,0.99745,1e-05,0.2047]
[1779659379537,57.83,76064.65,0.0,0.99742,1e-05,0.20676]
[1779659380544,57.84,76064.43,0.0,0.99742,1e-05,0.20696]
[1779659381622,57.84,76064.43,0.0,0.99742,1e-05,0.20696]
[1779659384572,57.86,76062.83,0.0,0.9974,1e-05,0.20819]
[1779659386586,57.87,76060.27,0.0,0.99739,1e-05,0.20942]
[1779659387593,57.87,76061.12,0.0,0.99739,1e-05,0.20921]
[1779659388600,57.88,76059.7,0.0,0.99738,1e-05,0.20989]
[1779659389607,57.88,76055.98,0.0,0.99736,1e-05,0.21146]
[1779659390614,57.89,76051.6,0.0,0.99733,1e-05,0.2133]
[1779659391620,57.89,76050.33,0.0,0.99732,1e-05,0.21393]
[1779659395656,57.91,76049.83,0.0,0.99731,1e-05,0.2145]
[1779659395724,57.91,76049.83,0.0,0.99731,1e-05,0.2145]
[1779659395825,57.91,76048.89,0.0,0.99731,1e-05,0.215]
[1779659396655,57.91,76052.22,0.0,0.99732,1e-05,0.21381]
[1779659397662,57.92,76056.75,0.0,0.99735,1e-05,0.21216]
[1779659398670,57.92,76061.0,0.0,0.99737,1e-05,0.21062]
[1779659399676,57.93,76064.25,0.0,0.99738,1e-05,0.20949]
[1779659400684,57.93,76065.9,0.0,0.99739,1e-05,0.20897]
[1779659401274,57.93,76065.9,0.0,0.99739,1e-05,0.20897]
[1779659401691,57.93,76078.67,0.0,0.99746,1e-05,0.20409]
[1779659402698,57.94,76089.71,0.0,0.99752,1e-05,0.20008]
[1779659403705,57.95,76092.93,0.0,0.99753,1e-05,0.19912]
[1779659405130,57.95,76093.15,0.0,0.99753,1e-05,0.19916]
[1779659411761,57.98,76093.28,0.0,0.99752,1e-05,0.19996]
[1779659417802,58.01,76093.64,0.0,0.99751,1e-05,0.20055]
[1779659418810,58.01,76094.39,0.0,0.99751,1e-05,0.20039]
[1779659420189,58.02,76093.95,0.0,0.99751,1e-05,0.20068]
[1779659420222,58.02,76093.95,0.0,0.99751,1e-05,0.20068]
[1779659424852,58.04,76094.77,0.0,0.9975,1e-05,0.20098]
[1779659430894,58.07,76094.69,0.0,0.99749,1e-05,0.20175]
[1779659431901,58.07,76094.71,0.0,0.99751,1e-05,0.20041]
[1779659435786,58.08,76094.78,0.0,0.9975,1e-05,0.20075]
[1779659435972,58.08,76094.78,0.0,0.9975,1e-05,0.20075]
[1779659442979,58.12,76094.94,0.0,0.99749,1e-05,0.20167]
[1779659448019,58.14,76094.4,0.0,0.99748,1e-05,0.2025]
[1779659453386,58.16,76095.01,0.0,0.99748,1e-05,0.20277]
[1779659453472,58.16,76095.01,0.0,0.99748,1e-05,0.20277]
[1779659461113,58.2,76095.77,0.0,0.99746,1e-05,0.20361]
[1779659465853,58.22,76095.82,0.0,0.99746,1e-05,0.2041]
[1779659465971,58.22,76095.82,0.0,0.99746,1e-05,0.2041]
[1779659468162,58.24,76100.83,0.0,0.99748,1e-05,0.20259]
[1779659469169,58.24,76104.67,0.0,0.9975,1e-05,0.20129]
[1779659470176,58.24,76103.29,0.0,0.99749,1e-05,0.20193]
[1779659471188,58.25,76104.34,0.0,0.99749,1e-05,0.20166]
[1779659472190,58.25,76126.47,0.0,0.9976,0.0,0.19369]
[1779659473197,58.26,76130.61,0.0,0.99762,0.0,0.19233]
[1779659477071,58.27,76131.17,0.0,0.99762,0.0,0.19237]
[1779659477223,58.28,76131.45,0.0,0.99762,0.0,0.19251]
[1779659480246,58.29,76132.77,0.0,0.99762,0.0,0.19241]
[1779659483848,58.3,76132.79,0.0,0.99762,0.0,0.19264]
[1779659483942,58.31,76136.02,0.0,0.99763,0.0,0.19174]
[1779659484284,58.31,76101.82,0.0,0.99746,1e-05,0.20425]
[1779659485287,58.31,76085.06,0.0,0.99737,1e-05,0.21077]
[1779659486294,58.32,76083.1,0.0,0.99735,1e-05,0.21166]
[1779659487868,58.32,76083.1,0.0,0.99735,1e-05,0.21166]
[1779659491768,58.34,76083.02,0.0,0.99735,1e-05,0.21222]
[1779659491919,58.34,76083.02,0.0,0.99735,1e-05,0.21222]
[1779659491923,58.35,76083.18,0.0,0.99736,1e-05,0.2109]
[1779659492336,58.35,76086.59,0.0,0.99738,1e-05,0.20959]
[1779659493343,58.35,76094.76,0.0,0.99742,1e-05,0.20659]
[1779659494350,58.36,76095.49,0.0,0.99742,1e-05,0.20644]
[1779659497182,58.37,76097.31,0.0,0.99743,1e-05,0.20614]
[1779659499385,58.38,76098.12,0.0,0.99743,1e-05,0.20609]
[1779659504419,58.4,76097.94,0.0,0.99742,1e-05,0.20681]
[1779659506078,58.4,76097.94,0.0,0.99742,1e-05,0.20681]
[1779659506222,58.41,76097.94,0.0,0.99741,1e-05,0.20707]
[1779659506434,58.41,76096.2,0.0,0.99741,1e-05,0.20773]
[1779659512476,58.44,76095.43,0.0,0.99739,1e-05,0.20881]
[1779659513880,58.44,76095.43,0.0,0.99739,1e-05,0.20881]
[1779659513974,58.44,76095.43,0.0,0.99739,1e-05,0.20881]
[1779659519527,58.48,76095.69,0.0,0.99738,1e-05,0.20963]
[1779659525569,58.5,76096.6,0.0,0.99737,1e-05,0.21008]
[1779659526576,58.51,76097.51,0.0,0.99738,1e-05,0.20986]
[1779659529597,58.52,76101.47,0.0,0.99739,1e-05,0.20874]
[1779659532120,58.53,76102.05,0.0,0.99739,1e-05,0.20865]
[1779659532222,58.53,76102.05,0.0,0.99739,1e-05,0.20865]
[1779659537030,58.55,76102.37,0.0,0.99739,1e-05,0.20919]
[1779659537094,58.56,76103.66,0.0,0.99739,1e-05,0.20897]
[1779659537661,58.56,76133.23,0.0,0.99754,1e-05,0.19793]
[1779659538666,58.57,76141.08,0.0,0.99758,0.0,0.19521]
[1779659539673,58.57,76142.31,0.0,0.99758,0.0,0.19489]
[1779659540946,58.57,76142.31,0.0,0.99758,0.0,0.19489]
[1779659541018,58.58,76142.38,0.0,0.99758,0.0,0.19512]
[1779659543701,58.59,76143.68,0.0,0.99758,0.0,0.19491]
[1779659544708,58.6,76144.82,0.0,0.99759,0.0,0.19462]
[1779659545715,58.6,76145.65,0.0,0.99759,0.0,0.19445]
[1779659546722,58.6,76146.42,0.0,0.99759,0.0,0.1943]
[1779659548818,58.61,76146.35,0.0,0.99759,0.0,0.19445]
[1779659548969,58.61,76146.35,0.0,0.99759,0.0,0.19445]
[1779659549743,58.62,76141.97,0.0,0.99756,0.0,0.19629]
[1779659551757,58.63,76141.95,0.0,0.99758,0.0,0.19524]
[1779659552763,58.64,76143.51,0.0,0.99758,0.0,0.19481]
[1779659553771,58.64,76147.41,0.0,0.9976,0.0,0.19354]
[1779659554778,58.65,76150.1,0.0,0.99761,0.0,0.19271]
[1779659556634,58.65,76150.62,0.0,0.99761,0.0,0.19265]
[1779659556722,58.65,76150.62,0.0,0.99761,0.0,0.19265]
[1779659561830,58.68,76152.35,0.0,0.99761,0.0,0.19279]
[1779659564114,58.69,76152.6,0.0,0.99761,0.0,0.19283]
[1779659564223,58.69,76152.6,0.0,0.99761,0.0,0.19283]
[1779659564215,58.69,76153.65,0.0,0.99761,0.0,0.19258]
[1779659565858,58.7,76154.74,0.0,0.99762,0.0,0.19245]
[1779659571902,58.73,76154.75,0.0,0.99761,0.0,0.1932]
[1779659573915,58.74,76159.6,0.0,0.99763,0.0,0.19174]
[1779659574922,58.75,76161.97,0.0,0.99764,0.0,0.19103]
[1779659575929,58.75,76163.22,0.0,0.99764,0.0,0.19071]
[1779659576685,58.75,76163.22,0.0,0.99764,0.0,0.19071]
[1779659576722,58.75,76163.22,0.0,0.99764,0.0,0.19071]
[1779659581942,58.76,76163.52,0.0,0.99764,0.0,0.19073]
[1779659587006,58.8,76163.63,0.0,0.99762,0.0,0.19183]
[1779659588028,58.8,76162.92,0.0,0.99762,0.0,0.19208]
[1779659588837,58.8,76162.92,0.0,0.99762,0.0,0.19208]
[1779659589033,58.8,76161.02,0.0,0.99761,0.0,0.19276]
[1779659590040,58.8,76160.22,0.0,0.99761,0.0,0.19304]
[1779659591058,58.8,76160.22,0.0,0.99761,0.0,0.19304]
[1779659591223,58.8,76160.22,0.0,0.99761,0.0,0.19304]
[1779659597089,58.8,76160.18,0.0,0.99761,0.0,0.19305]
[1779659598095,58.8,76164.19,0.0,0.99763,0.0,0.19163]
[1779659600110,58.8,76166.16,0.0,0.99764,0.0,0.19094]
[1779659600484,58.8,76166.16,0.0,0.99764,0.0,0.19094]
[1779659600724,58.8,76166.16,0.0,0.99764,0.0,0.19094]
[1779659605780,58.8,76166.51,0.0,0.99764,0.0,0.19082]
[1779659611187,58.8,76166.73,0.0,0.99766,0.0,0.18934]
[1779659615053,58.8,76166.3,0.0,0.99765,0.0,0.18949]
[1779659615225,58.8,76166.3,0.0,0.99765,0.0,0.18949]
[1779659616654,58.8,76166.37,0.0,0.99765,0.0,0.18947]
[1779659617229,58.8,76153.37,0.0,0.99759,0.0,0.19406]
[1779659618236,58.8,76150.84,0.0,0.99758,0.0,0.19497]
[1779659620249,58.81,76149.01,0.0,0.99757,0.0,0.19588]
[1779659620672,58.81,76149.01,0.0,0.99757,0.0,0.19588]
[1779659621257,58.81,76147.81,0.0,0.99756,0.0,0.19644]
[1779659627299,58.84,76146.09,0.0,0.99754,1e-05,0.19785]
[1779659628306,58.85,76147.11,0.0,0.99754,1e-05,0.19761]
[1779659629072,58.85,76147.11,0.0,0.99754,1e-05,0.19761]
[1779659629220,58.85,76147.11,0.0,0.99754,1e-05,0.19761]
[1779659633341,58.87,76147.83,0.0,0.99754,1e-05,0.198]
[1779659638376,58.89,76147.96,0.0,0.99753,1e-05,0.19834]
[1779659643034,58.89,76147.81,0.0,0.99753,1e-05,0.1984]
[1779659643224,58.89,76147.81,0.0,0.99753,1e-05,0.1984]
[1779659644418,58.89,76146.05,0.0,0.99752,1e-05,0.19904]
[1779659651467,58.89,76145.58,0.0,0.99752,1e-05,0.19921]
[1779659652474,58.89,76144.87,0.0,0.99751,1e-05,0.1996]
[1779659654275,58.89,76144.87,0.0,0.99751,1e-05,0.1996]
[1779659654324,58.89,76143.76,0.0,0.99751,1e-05,0.20001]
[1779659654474,58.89,76143.76,0.0,0.99751,1e-05,0.20001]
[1779659654488,58.89,76140.32,0.0,0.99749,1e-05,0.20127]
[1779659660530,58.89,76140.01,0.0,0.99749,1e-05,0.20138]
[1779659662215,58.89,76140.01,0.0,0.99749,1e-05,0.20138]
[1779659662222,58.89,76140.01,0.0,0.99749,1e-05,0.20138]
[1779659662317,58.9,76139.36,0.0,0.99748,1e-05,0.20176]
[1779659663551,58.9,76138.51,0.0,0.99748,1e-05,0.2022]
[1779659664906,58.9,76138.51,0.0,0.99748,1e-05,0.2022]
[1779659665567,58.91,76100.22,0.0,0.99727,1e-05,0.21708]
[1779659666573,58.92,76096.94,0.0,0.99725,1e-05,0.21852]
[1779659667579,58.92,76097.9,0.0,0.99725,1e-05,0.21828]
[1779659668857,58.92,76097.9,0.0,0.99725,1e-05,0.21828]
[1779659671608,58.94,76097.78,0.0,0.99726,1e-05,0.21733]
[1779659675636,58.96,76099.28,0.0,0.99727,1e-05,0.2173]
[1779659676643,58.97,76100.75,0.0,0.99727,1e-05,0.21687]
[1779659678657,58.98,76103.16,0.0,0.99728,1e-05,0.2162]
[1779659681349,58.98,76103.47,0.0,0.99728,1e-05,0.21622]
[1779659681474,58.98,76103.47,0.0,0.99728,1e-05,0.21622]
[1779659684703,59.01,76104.33,0.0,0.99728,1e-05,0.21659]
[1779659686603,59.01,76104.56,0.0,0.99727,1e-05,0.21664]
[1779659686722,59.01,76104.56,0.0,0.99727,1e-05,0.21664]
[1779659686822,59.02,76105.54,0.0,0.99728,1e-05,0.21639]
[1779659687725,59.02,76109.95,0.0,0.9973,1e-05,0.21481]
[1779659689064,59.03,76112.7,0.0,0.99731,1e-05,0.21402]
[1779659689738,59.03,76114.54,0.0,0.99732,1e-05,0.21331]
[1779659690745,59.04,76119.06,0.0,0.99734,1e-05,0.21171]
[1779659693766,59.05,76120.28,0.0,0.99734,1e-05,0.21165]
[1779659695093,59.05,76120.28,0.0,0.99734,1e-05,0.21165]
[1779659695222,59.05,76120.28,0.0,0.99734,1e-05,0.21165]
[1779659695293,59.06,76124.1,0.0,0.99736,1e-05,0.21046]
[1779659695780,59.06,76125.68,0.0,0.99737,1e-05,0.20986]
[1779659697794,59.07,76130.7,0.0,0.99739,1e-05,0.20822]
[1779659698801,59.08,76133.82,0.0,0.99741,1e-05,0.20718]
[1779659699808,59.08,76135.42,0.0,0.99741,1e-05,0.20672]
[1779659702305,59.09,76135.69,0.0,0.99741,1e-05,0.20675]
[1779659702471,59.1,76136.22,0.0,0.99741,1e-05,0.20683]
[1779659702829,59.1,76137.49,0.0,0.99742,1e-05,0.20635]
[1779659707864,59.12,76138.16,0.0,0.99741,1e-05,0.20678]
[1779659708870,59.13,76139.61,0.0,0.99742,1e-05,0.20637]
[1779659709877,59.13,76140.56,0.0,0.99742,1e-05,0.20615]
[1779659715189,59.15,76140.97,0.0,0.99742,1e-05,0.20655]
[1779659715222,59.15,76140.97,0.0,0.99742,1e-05,0.20655]
[1779659719318,59.17,76141.27,0.0,0.99741,1e-05,0.20699]
[1779659719346,59.18,76143.38,0.0,0.99742,1e-05,0.20647]
[1779659719949,59.19,76145.2,0.0,0.99743,1e-05,0.20592]
[1779659720508,59.19,76145.2,0.0,0.99743,1e-05,0.20592]
[1779659720722,59.19,76145.2,0.0,0.99743,1e-05,0.20592]
[1779659720956,59.19,76146.97,0.0,0.99743,1e-05,0.2054]
[1779659721963,59.2,76152.37,0.0,0.99746,1e-05,0.20353]
[1779659723335,59.2,76152.37,0.0,0.99746,1e-05,0.20353]
[1779659723361,59.2,76155.58,0.0,0.99747,1e-05,0.20248]
[1779659723977,59.21,76163.9,0.0,0.99751,1e-05,0.19957]
[1779659724984,59.21,76168.3,0.0,0.99754,1e-05,0.19797]
[1779659725991,59.21,76169.44,0.0,0.99754,0.0,0.19756]
[1779659726755,59.21,76169.44,0.0,0.99754,0.0,0.19756]
[1779659726974,59.21,76169.44,0.0,0.99754,0.0,0.19756]
[1779659729012,59.21,76173.75,0.0,0.99756,0.0,0.19601]
[1779659730019,59.21,76176.26,0.0,0.99758,0.0,0.19512]
[1779659731026,59.21,76179.73,0.0,0.99761,0.0,0.19246]
[1779659732033,59.21,76180.53,0.0,0.99761,0.0,0.19218]
[1779659732498,59.21,76180.53,0.0,0.99761,0.0,0.19218]
[1779659732722,59.21,76180.53,0.0,0.99761,0.0,0.19218]
[1779659733041,59.21,76182.1,0.0,0.99762,0.0,0.19163]
[1779659734048,59.21,76187.19,0.0,0.99765,0.0,0.18985]
[1779659735055,59.21,76191.18,0.0,0.99766,0.0,0.18846]
[1779659736062,59.21,76191.97,0.0,0.99767,0.0,0.18819]
[1779659739083,59.21,76179.38,0.0,0.99761,0.0,0.19259]
[1779659740090,59.21,76177.56,0.0,0.9976,0.0,0.19323]
[1779659741733,59.21,76177.49,0.0,0.9976,0.0,0.19325]
[1779659741972,59.21,76177.49,0.0,0.9976,0.0,0.19325]
[1779659747139,59.21,76177.47,0.0,0.9976,0.0,0.19326]
[1779659749818,59.21,76177.54,0.0,0.9976,0.0,0.19324]
[1779659756201,59.21,76175.3,0.0,0.99759,0.0,0.19403]
[1779659757208,59.21,76173.79,0.0,0.99758,0.0,0.19457]
[1779659759330,59.21,76173.79,0.0,0.99758,0.0,0.19457]
[1779659759472,59.21,76173.79,0.0,0.99758,0.0,0.19457]
[1779659760620,59.21,76173.03,0.0,0.99758,0.0,0.19484]
[1779659761238,59.21,76154.2,0.0,0.99748,1e-05,0.20165]
[1779659762245,59.21,76151.02,0.0,0.99747,1e-05,0.20282]
[1779659764369,59.21,76150.84,0.0,0.99746,1e-05,0.20289]
[1779659766273,59.21,76152.32,0.0,0.99747,1e-05,0.20234]
[1779659771308,59.21,76152.92,0.0,0.99748,1e-05,0.20212]
[1779659771872,59.21,76152.92,0.0,0.99748,1e-05,0.20212]
[1779659771972,59.21,76152.92,0.0,0.99748,1e-05,0.20212]
[1779659772314,59.21,76155.12,0.0,0.99749,1e-05,0.20131]
[1779659777350,59.21,76157.84,0.0,0.9975,1e-05,0.20032]
[1779659777727,59.21,76157.84,0.0,0.9975,1e-05,0.20032]
[1779659777972,59.21,76157.84,0.0,0.9975,1e-05,0.20032]
[1779659783392,59.21,76159.4,0.0,0.99751,1e-05,0.19975]
[1779659784399,59.21,76160.22,0.0,0.99751,1e-05,0.19945]
[1779659785964,59.21,76160.31,0.0,0.99751,1e-05,0.19942]
[1779659785974,59.21,76160.31,0.0,0.99751,1e-05,0.19942]
[1779659791448,59.21,76160.78,0.0,0.99753,1e-05,0.19779]
[1779659793461,59.21,76161.84,0.0,0.99754,1e-05,0.19741]
[1779659796714,59.21,76161.83,0.0,0.99754,1e-05,0.19741]
[1779659796723,59.21,76161.83,0.0,0.99754,1e-05,0.19741]
[1779659799828,59.21,76161.98,0.0,0.99754,1e-05,0.19736]
[1779659803532,59.21,76163.4,0.0,0.99755,0.0,0.19685]
[1779659804538,59.21,76165.05,0.0,0.99755,0.0,0.19625]
[1779659805109,59.21,76165.05,0.0,0.99755,0.0,0.19625]
[1779659805223,59.21,76165.05,0.0,0.99755,0.0,0.19625]
[1779659812595,59.23,76165.55,0.0,0.99755,0.0,0.19662]
[1779659816931,59.24,76165.45,0.0,0.99755,0.0,0.19682]
[1779659816971,59.24,76165.45,0.0,0.99755,0.0,0.19682]
[1779659821990,59.24,76166.47,0.0,0.99755,0.0,0.19661]
[1779659828712,59.25,76166.05,0.0,0.99755,0.0,0.19691]
[1779659829719,59.25,76161.04,0.0,0.99752,1e-05,0.19872]
[1779659830603,59.25,76161.04,0.0,0.99752,1e-05,0.19872]
[1779659830723,59.25,76161.04,0.0,0.99752,1e-05,0.19872]
[1779659832740,59.25,76159.36,0.0,0.99751,1e-05,0.19948]
[1779659833747,59.26,76160.0,0.0,0.99751,1e-05,0.19938]
[1779659836772,59.27,76129.98,0.0,0.99735,1e-05,0.21086]
[1779659837779,59.28,76129.41,0.0,0.99735,1e-05,0.21122]
[1779659838975,59.28,76129.41,0.0,0.99735,1e-05,0.21122]
[1779659839059,59.28,76127.11,0.0,0.99733,1e-05,0.21224]
[1779659839787,59.28,76127.11,0.0,0.99733,1e-05,0.21224]
[1779659839793,59.29,76125.86,0.0,0.99732,1e-05,0.21286]
[1779659840800,59.29,76124.73,0.0,0.99732,1e-05,0.21344]
[1779659843821,59.31,76112.08,0.0,0.99724,1e-05,0.2188]
[1779659844828,59.31,76108.05,0.0,0.99722,1e-05,0.22054]
[1779659846842,59.32,76105.65,0.0,0.9972,1e-05,0.22179]
[1779659847849,59.33,76104.21,0.0,0.99719,1e-05,0.22251]
[1779659849863,59.34,76106.27,0.0,0.9972,1e-05,0.22198]
[1779659850815,59.34,76106.27,0.0,0.9972,1e-05,0.22198]
[1779659850971,59.34,76106.27,0.0,0.9972,1e-05,0.22198]
[1779659851059,59.34,76106.16,0.0,0.99721,1e-05,0.22059]
[1779659856072,59.37,76105.36,0.0,0.9972,1e-05,0.22178]
[1779659857594,59.37,76105.36,0.0,0.9972,1e-05,0.22178]
[1779659857975,59.37,76105.36,0.0,0.9972,1e-05,0.22178]
[1779659861966,59.4,76104.3,0.0,0.99718,1e-05,0.22294]
[1779659862974,59.4,76105.84,0.0,0.99719,1e-05,0.22247]
[1779659864988,59.41,76102.37,0.0,0.99716,1e-05,0.22416]
[1779659868014,59.43,76101.34,0.0,0.99715,1e-05,0.22502]
[1779659871974,59.45,76101.37,0.0,0.99714,1e-05,0.2256]
[1779659875064,59.47,76102.92,0.0,0.99714,1e-05,0.22541]
[1779659877077,59.48,76103.72,0.0,0.99714,1e-05,0.22539]
[1779659882112,59.5,76103.67,0.0,0.99713,1e-05,0.22615]
[1779659883121,59.51,76112.29,0.0,0.99718,1e-05,0.22283]
[1779659884134,59.51,76116.63,0.0,0.9972,1e-05,0.22124]
[1779659885140,59.52,76123.99,0.0,0.99724,1e-05,0.21849]
[1779659886147,59.53,76124.73,0.0,0.99724,1e-05,0.21849]
[1779659887745,59.53,76125.05,0.0,0.99724,1e-05,0.21851]
[1779659887972,59.53,76125.05,0.0,0.99724,1e-05,0.21851]
[1779659891168,59.54,76125.13,0.0,0.99724,1e-05,0.21877]
[1779659894203,59.57,76113.62,0.0,0.99716,1e-05,0.22407]
[1779659895210,59.57,76114.18,0.0,0.99716,1e-05,0.224]
[1779659896618,59.57,76114.18,0.0,0.99716,1e-05,0.224]
[1779659896257,59.57,76080.97,0.0,0.99697,1e-05,0.23766]
[1779659897233,59.58,76080.3,0.0,0.99696,1e-05,0.23822]
[1779659898240,59.59,76081.53,0.0,0.99697,1e-05,0.23782]
[1779659899525,59.59,76081.53,0.0,0.99697,1e-05,0.23782]
[1779659901527,59.59,76081.51,0.0,0.99697,1e-05,0.23795]
[1779659901728,59.6,76081.27,0.0,0.99696,1e-05,0.23829]
[1779659905289,59.62,76079.6,0.0,0.99694,1e-05,0.23948]
[1779659910324,59.64,76074.56,0.0,0.99691,1e-05,0.24222]
[1779659911331,59.64,76073.89,0.0,0.99692,1e-05,0.24093]
[1779659915280,59.65,76073.28,0.0,0.99691,1e-05,0.24153]
[1779659915362,59.65,76052.16,0.0,0.99678,1e-05,0.25071]
[1779659916368,59.66,76042.77,0.0,0.99672,1e-05,0.2551]
[1779659917375,59.66,76042.97,0.0,0.99672,1e-05,0.2551]
[1779659918786,59.66,76042.61,0.0,0.99671,1e-05,0.25534]
[1779659919819,59.66,76042.61,0.0,0.99671,1e-05,0.25534]
[1779659920396,59.67,76037.16,0.0,0.99668,1e-05,0.25797]
[1779659921403,59.69,76037.99,0.0,0.99667,1e-05,0.25837]
[1779659923513,59.69,76038.07,0.0,0.99667,1e-05,0.25842]
[1779659924426,59.7,76035.1,0.0,0.99665,1e-05,0.25992]
[1779659927445,59.73,76034.07,0.0,0.99663,1e-05,0.26128]
[1779659929459,59.73,76031.95,0.0,0.99661,1e-05,0.26239]
[1779659930466,59.75,76023.17,0.0,0.99654,1e-05,0.26714]
[1779659931474,59.77,76021.97,0.0,0.99653,1e-05,0.26829]
[1779659933489,59.81,76023.44,0.0,0.99652,1e-05,0.26872]
[1779659935502,59.83,76024.22,0.0,0.99652,1e-05,0.26897]
[1779659936018,59.83,76024.22,0.0,0.99652,1e-05,0.26897]
[1779659936221,59.83,76024.22,0.0,0.99652,1e-05,0.26897]
[1779659936849,59.83,76024.22,0.0,0.99652,1e-05,0.26903]
[1779659941544,59.84,76032.31,0.0,0.99657,1e-05,0.26554]
[1779659942551,59.84,76031.95,0.0,0.99656,1e-05,0.26577]
[1779659943558,59.84,76033.52,0.0,0.99657,1e-05,0.26511]
[1779659946639,59.84,76033.46,0.0,0.99657,1e-05,0.26526]
[1779659946720,59.85,76033.55,0.0,0.99657,1e-05,0.26529]
[1779659950608,59.85,76034.38,0.0,0.99657,1e-05,0.26516]
[1779659952622,59.86,76037.38,0.0,0.99659,1e-05,0.2639]
[1779659953629,59.86,76040.4,0.0,0.99661,1e-05,0.26258]
[1779659956978,59.87,76040.39,0.0,0.99661,1e-05,0.2628]
[1779659957226,59.87,76040.39,0.0,0.99661,1e-05,0.2628]
[1779659960677,59.87,76041.29,0.0,0.99661,1e-05,0.26266]
[1779659963699,59.88,76043.77,0.0,0.99662,1e-05,0.26173]
[1779659964706,59.88,76044.66,0.0,0.99663,1e-05,0.2614]
[1779659965621,59.88,76044.66,0.0,0.99663,1e-05,0.2614]
[1779659965727,59.89,76045.17,0.0,0.99663,1e-05,0.26124]
[1779659967727,59.89,76046.35,0.0,0.99664,1e-05,0.26084]
[1779659971756,59.9,76046.47,0.0,0.99665,1e-05,0.25928]
[1779659974929,59.9,76046.2,0.0,0.99665,1e-05,0.25955]
[1779659974976,59.9,76046.2,0.0,0.99665,1e-05,0.25955]
[1779659975783,59.91,76048.11,0.0,0.99666,1e-05,0.25884]
[1779659980819,59.92,76054.4,0.0,0.9967,1e-05,0.25638]
[1779659981826,59.92,76080.76,0.0,0.99686,1e-05,0.24486]
[1779659982835,59.93,76101.25,0.0,0.99699,1e-05,0.23626]
[1779659983842,59.93,76099.49,0.0,0.99697,1e-05,0.23712]
[1779659984849,59.93,76089.78,0.0,0.99691,1e-05,0.24134]
[1779659985855,59.94,76089.77,0.0,0.99691,1e-05,0.24146]
[1779659988108,59.94,76089.65,0.0,0.99691,1e-05,0.24162]
[1779659988199,59.95,76083.24,0.0,0.99687,1e-05,0.24448]
[1779659988878,59.95,76062.03,0.0,0.99673,1e-05,0.25387]
[1779659989885,59.95,76059.06,0.0,0.99671,1e-05,0.25528]
[1779659992138,59.96,76058.74,0.0,0.99671,1e-05,0.25551]
[1779659992906,59.96,76060.88,0.0,0.99672,1e-05,0.25472]
[1779659997941,59.97,76060.62,0.0,0.99671,1e-05,0.25526]
[1779660000651,59.98,76060.46,0.0,0.99671,1e-05,0.25541]
[1779660001015,59.98,76069.39,0.0,0.99677,1e-05,0.25162]
[1779660002083,59.99,76114.82,0.0,0.99704,1e-05,0.23234]
[1779660002990,59.99,76140.52,0.0,0.99719,1e-05,0.22207]
[1779660004108,59.99,76158.59,0.0,0.99729,1e-05,0.21503]
[1779660005237,59.99,76158.59,0.0,0.99729,1e-05,0.21503]
[1779660005379,59.99,76147.82,0.0,0.99723,1e-05,0.21935]
[1779660006108,60.0,76119.45,0.0,0.99706,1e-05,0.23075]
[1779660007027,60.05,76083.71,0.0,0.99683,1e-05,0.24741]
[1779660008040,60.05,76089.71,0.0,0.99686,1e-05,0.24496]
[1779660008870,60.05,76089.71,0.0,0.99686,1e-05,0.24496]
[1779660009368,60.05,76089.71,0.0,0.99686,1e-05,0.24496]
[1779660009576,60.05,76089.71,0.0,0.99686,1e-05,0.24496]
[1779660009609,60.06,76095.1,0.0,0.99689,1e-05,0.24287]
[1779660010450,60.07,76070.29,0.0,0.99673,1e-05,0.25379]
[1779660011076,60.07,76055.9,0.0,0.99664,1e-05,0.26024]
[1779660012075,60.07,76065.08,0.0,0.9967,1e-05,0.2562]
[1779660013239,60.07,76065.08,0.0,0.9967,1e-05,0.2562]
[1779660014089,60.07,76085.12,0.0,0.99682,1e-05,0.24754]
[1779660015096,60.08,76093.48,0.0,0.99688,1e-05,0.24402]
[1779660016102,60.08,76096.57,0.0,0.99689,1e-05,0.2428]
[1779660017111,60.08,76095.12,0.0,0.99688,1e-05,0.24353]
[1779660018120,60.09,76102.95,0.0,0.99693,1e-05,0.24032]
[1779660019535,60.09,76102.95,0.0,0.99693,1e-05,0.24032]
[1779660019619,60.1,76141.53,0.0,0.99715,1e-05,0.22469]
[1779660020132,60.1,76168.04,0.0,0.9973,1e-05,0.21434]
[1779660021147,60.1,76189.0,0.0,0.99741,1e-05,0.20659]
[1779660022155,60.1,76194.79,0.0,0.99744,1e-05,0.20445]
[1779660023538,60.1,76194.79,0.0,0.99744,1e-05,0.20445]
[1779660023564,60.1,76195.03,0.0,0.99744,1e-05,0.20436]
[1779660024168,60.1,76196.25,0.0,0.99744,1e-05,0.20392]
[1779660026182,60.1,76199.03,0.0,0.99746,1e-05,0.2029]
[1779660027189,60.1,76186.47,0.0,0.99739,1e-05,0.20753]
[1779660028195,60.1,76182.05,0.0,0.99737,1e-05,0.20918]
[1779660029203,60.1,76176.02,0.0,0.99734,1e-05,0.21145]
[1779660030210,60.1,76180.55,0.0,0.99736,1e-05,0.20974]
[1779660031217,60.1,76194.14,0.0,0.99745,1e-05,0.2032]
[1779660032224,60.1,76197.25,0.0,0.99747,1e-05,0.20206]
[1779660034238,60.1,76184.03,0.0,0.9974,1e-05,0.20692]
[1779660035245,60.1,76180.12,0.0,0.99738,1e-05,0.20838]
[1779660036252,60.1,76182.36,0.0,0.99739,1e-05,0.20754]
[1779660037259,60.1,76180.81,0.0,0.99738,1e-05,0.20812]
[1779660038330,60.1,76180.81,0.0,0.99738,1e-05,0.20812]
[1779660038371,60.1,76163.27,0.0,0.99729,1e-05,0.21476]
[1779660039273,60.15,76133.73,0.0,0.9971,1e-05,0.2279]
[1779660040281,60.15,76134.77,0.0,0.99711,1e-05,0.22748]
[1779660041288,60.16,76139.0,0.0,0.99713,1e-05,0.22592]
[1779660042356,60.16,76139.0,0.0,0.99713,1e-05,0.22592]
[1779660042457,60.16,76149.24,0.0,0.99719,1e-05,0.22185]
[1779660043302,60.16,76150.72,0.0,0.9972,1e-05,0.22127]
[1779660044309,60.16,76149.42,0.0,0.99719,1e-05,0.22178]
[1779660046346,60.16,76154.58,0.0,0.99722,1e-05,0.21976]
[1779660047340,60.16,76163.11,0.0,0.99726,1e-05,0.21644]
[1779660048347,60.16,76166.93,0.0,0.99729,1e-05,0.21497]
[1779660051380,60.16,76175.21,0.0,0.99733,1e-05,0.21182]
[1779660052384,60.16,76189.92,0.0,0.99741,1e-05,0.20631]
[1779660053391,60.16,76195.32,0.0,0.99743,1e-05,0.20432]
[1779660054398,60.16,76192.39,0.0,0.99742,1e-05,0.2054]
[1779660055487,60.16,76191.61,0.0,0.99742,1e-05,0.20569]
[1779660056412,60.16,76190.86,0.0,0.99741,1e-05,0.20596]
[1779660057424,60.16,76191.78,0.0,0.99742,1e-05,0.20562]
[1779660058429,60.16,76202.81,0.0,0.99747,1e-05,0.20159]
[1779660059436,60.16,76212.03,0.0,0.99752,0.0,0.19827]
[1779660060443,60.16,76215.81,0.0,0.99754,0.0,0.19693]
[1779660063834,60.16,76215.74,0.0,0.99754,0.0,0.19695]
[1779660063495,60.16,76241.25,0.0,0.99766,0.0,0.18807]
[1779660064493,60.16,76247.19,0.0,0.99769,0.0,0.18605]
[1779660065496,60.16,76225.13,0.0,0.99758,0.0,0.19364]
[1779660065979,60.16,76225.13,0.0,0.99758,0.0,0.19364]
[1779660066505,60.16,76227.26,0.0,0.99759,0.0,0.1929]
[1779660067324,60.16,76227.26,0.0,0.99759,0.0,0.1929]
[1779660067512,60.16,76229.92,0.0,0.99761,0.0,0.19197]
[1779660071540,60.16,76237.29,0.0,0.99764,0.0,0.18943]
[1779660072547,60.16,76244.19,0.0,0.99767,0.0,0.18707]
[1779660073554,60.16,76251.75,0.0,0.99771,0.0,0.18452]
[1779660074568,60.16,76270.97,0.0,0.9978,0.0,0.17817]
[1779660075573,60.16,76278.3,0.0,0.99783,0.0,0.1758]
[1779660076727,60.16,76278.3,0.0,0.99783,0.0,0.1758]
[1779660076819,60.16,76283.75,0.0,0.99785,0.0,0.17406]
[1779660077344,60.16,76283.75,0.0,0.99785,0.0,0.17406]
[1779660077727,60.16,76283.75,0.0,0.99785,0.0,0.17406]
[1779660077778,60.16,76292.05,0.0,0.99789,0.0,0.17143]
[1779660078484,60.16,76292.05,0.0,0.99789,0.0,0.17143]
[1779660078602,60.16,76295.5,0.0,0.9979,0.0,0.17035]
[1779660079612,60.16,76296.4,0.0,0.99791,0.0,0.17007]
[1779660080624,60.16,76309.84,0.0,0.99797,0.0,0.16592]
[1779660081398,60.16,76309.84,0.0,0.99797,0.0,0.16592]
[1779660081638,60.16,76318.39,0.0,0.998,0.0,0.16333]
[1779660082645,60.16,76322.84,0.0,0.99802,0.0,0.16199]
[1779660083654,60.16,76320.57,0.0,0.99801,0.0,0.16267]
[1779660084660,60.16,76316.56,0.0,0.99799,0.0,0.16388]
[1779660085896,60.16,76316.56,0.0,0.99799,0.0,0.16388]
[1779660085668,60.16,76344.71,0.0,0.99811,0.0,0.15557]
[1779660086674,60.16,76355.16,0.0,0.99815,0.0,0.15258]
[1779660087464,60.16,76355.16,0.0,0.99815,0.0,0.15258]
[1779660087681,60.16,76358.45,0.0,0.99816,0.0,0.15165]
[1779660088688,60.16,76359.4,0.0,0.99816,0.0,0.15138]
[1779660089388,60.16,76359.4,0.0,0.99816,0.0,0.15138]
[1779660089694,60.16,76358.78,0.0,0.99816,0.0,0.15156]
[1779660090706,60.16,76366.76,0.0,0.99819,0.0,0.14932]
[1779660091324,60.16,76366.76,0.0,0.99819,0.0,0.14932]
[1779660091710,60.16,76378.63,0.0,0.99825,0.0,0.1449]
[1779660092303,60.16,76378.63,0.0,0.99825,0.0,0.1449]
[1779660092717,60.16,76386.72,0.0,0.99828,0.0,0.14272]
[1779660093724,60.16,76387.84,0.0,0.99828,0.0,0.14243]
[1779660094922,60.16,76387.84,0.0,0.99828,0.0,0.14243]
[1779660094732,60.16,76420.17,0.0,0.99839,0.0,0.13402]
[1779660095232,60.16,76420.17,0.0,0.99839,0.0,0.13402]
[1779660095382,60.16,76420.17,0.0,0.99839,0.0,0.13402]
[1779660095764,60.16,76437.47,0.0,0.99845,0.0,0.12971]
[1779660096273,60.16,76437.47,0.0,0.99845,0.0,0.12971]
[1779660096761,60.16,76474.17,0.0,0.99856,0.0,0.12097]
[1779660097760,60.16,76458.04,0.0,0.99851,0.0,0.12475]
[1779660098763,60.16,76422.98,0.0,0.9984,0.0,0.13332]
[1779660099772,60.16,76387.08,0.0,0.99828,0.0,0.14263]
[1779660099997,60.16,76387.08,0.0,0.99828,0.0,0.14263]
[1779660100179,60.16,76387.08,0.0,0.99828,0.0,0.14263]
[1779660100255,60.16,76387.08,0.0,0.99828,0.0,0.14263]
[1779660100471,60.16,76387.08,0.0,0.99828,0.0,0.14263]
[1779660100789,60.16,76386.63,0.0,0.99828,0.0,0.14275]
[1779660101810,60.16,76359.17,0.0,0.99817,0.0,0.15026]
[1779660102800,60.16,76360.05,0.0,0.99818,0.0,0.15002]
[1779660103808,60.16,76358.18,0.0,0.99817,0.0,0.15054]
[1779660104815,60.16,76360.86,0.0,0.99818,0.0,0.14979]
[1779660105822,60.16,76359.64,0.0,0.99818,0.0,0.15013]
[1779660106828,60.16,76362.46,0.0,0.99819,0.0,0.14935]
[1779660107836,60.16,76372.11,0.0,0.99822,0.0,0.14668]
[1779660108848,60.16,76370.43,0.0,0.99822,0.0,0.14714]
[1779660109861,60.16,76361.98,0.0,0.99819,0.0,0.14948]
[1779660110868,60.16,76356.44,0.0,0.99816,0.0,0.15103]
[1779660111459,60.16,76356.44,0.0,0.99816,0.0,0.15103]
[1779660111875,60.16,76366.61,0.0,0.9982,0.0,0.14819]
[1779660112908,60.16,76381.19,0.0,0.99826,0.0,0.14421]
[1779660113904,60.16,76414.86,0.0,0.99837,0.0,0.13537]
[1779660114901,60.16,76396.52,0.0,0.99831,0.0,0.14013]
[1779660115465,60.16,76396.52,0.0,0.99831,0.0,0.14013]
[1779660115908,60.16,76382.88,0.0,0.99826,0.0,0.14376]
[1779660116915,60.16,76382.39,0.0,0.99826,0.0,0.14389]
[1779660117921,60.16,76388.41,0.0,0.99828,0.0,0.14227]
[1779660118929,60.16,76399.15,0.0,0.99832,0.0,0.13943]
[1779660119936,60.16,76396.53,0.0,0.99831,0.0,0.14012]
[1779660120943,60.16,76408.61,0.0,0.99835,0.0,0.13698]
[1779660121950,60.16,76407.9,0.0,0.99835,0.0,0.13716]
[1779660122889,60.16,76407.9,0.0,0.99835,0.0,0.13716]
[1779660123967,60.16,76428.5,0.0,0.99842,0.0,0.13193]
[1779660124974,60.16,76417.83,0.0,0.99838,0.0,0.13462]
[1779660125981,60.16,76403.86,0.0,0.99834,0.0,0.13821]
[1779660126901,60.16,76403.86,0.0,0.99834,0.0,0.13821]
[1779660126988,60.16,76414.63,0.0,0.99837,0.0,0.13543]
[1779660127995,60.16,76431.9,0.0,0.99843,0.0,0.13109]
[1779660129002,60.16,76433.77,0.0,0.99844,0.0,0.13062]
[1779660130009,60.16,76434.77,0.0,0.99844,0.0,0.13038]
[1779660131016,60.16,76427.32,0.0,0.99842,0.0,0.13223]
[1779660132026,60.16,76441.37,0.0,0.99846,0.0,0.12876]
[1779660133033,60.16,76443.8,0.0,0.99847,0.0,0.12817]
[1779660134045,60.16,76426.5,0.0,0.99841,0.0,0.13243]
[1779660135048,60.16,76442.51,0.0,0.99847,0.0,0.12848]
[1779660136055,60.16,76439.19,0.0,0.99845,0.0,0.12929]
[1779660137061,60.16,76429.29,0.0,0.99842,0.0,0.13174]
[1779660138068,60.16,76426.85,0.0,0.99841,0.0,0.13234]
[1779660139080,60.16,76439.85,0.0,0.99846,0.0,0.12913]
[1779660140087,60.16,76442.84,0.0,0.99847,0.0,0.1284]
[1779660141094,60.16,76439.4,0.0,0.99846,0.0,0.12924]
[1779660142101,60.16,76433.26,0.0,0.99844,0.0,0.13075]
[1779660143111,60.16,76439.86,0.0,0.99846,0.0,0.12913]
[1779660144117,60.16,76444.95,0.0,0.99847,0.0,0.12789]
[1779660145124,60.16,76430.67,0.0,0.99843,0.0,0.13139]
[1779660147027,60.16,76430.67,0.0,0.99843,0.0,0.13139]
[1779660147028,60.16,76440.46,0.0,0.99846,0.0,0.12898]
[1779660147304,60.16,76440.46,0.0,0.99846,0.0,0.12898]
[1779660147364,60.16,76446.01,0.0,0.99848,0.0,0.12763]
[1779660148149,60.16,76441.54,0.0,0.99846,0.0,0.12872]
[1779660149858,60.16,76441.54,0.0,0.99846,0.0,0.12872]
[1779660149908,60.16,76441.03,0.0,0.99846,0.0,0.12884]
[1779660150177,60.16,76436.91,0.0,0.99845,0.0,0.12985]
[1779660151176,60.16,76413.09,0.0,0.99838,0.0,0.13474]
[1779660152184,60.16,76422.62,0.0,0.99841,0.0,0.13233]
[1779660153190,60.16,76429.1,0.0,0.99843,0.0,0.13072]
[1779660154197,60.16,76432.13,0.0,0.99844,0.0,0.12997]
[1779660155204,60.16,76426.23,0.0,0.99842,0.0,0.13143]
[1779660156212,60.16,76428.45,0.0,0.99843,0.0,0.13088]
[1779660157218,60.16,76424.66,0.0,0.99842,0.0,0.13183]
[1779660158225,60.16,76423.23,0.0,0.99841,0.0,0.13218]
[1779660159232,60.16,76424.32,0.0,0.99842,0.0,0.13191]
[1779660160239,60.16,76416.84,0.0,0.99839,0.0,0.13379]
[1779660161246,60.16,76415.04,0.0,0.99839,0.0,0.13424]
[1779660162253,60.16,76423.84,0.0,0.99842,0.0,0.13203]
[1779660163260,60.16,76429.91,0.0,0.99844,0.0,0.13052]
[1779660164267,60.16,76418.86,0.0,0.9984,0.0,0.13328]
[1779660165274,60.16,76416.53,0.0,0.99839,0.0,0.13387]
[1779660166281,60.16,76418.67,0.0,0.9984,0.0,0.13333]
[1779660167288,60.16,76419.72,0.0,0.9984,0.0,0.13306]
[1779660168296,60.16,76416.25,0.0,0.99839,0.0,0.13394]
[1779660170311,60.16,76422.13,0.0,0.99841,0.0,0.13246]
[1779660171317,60.16,76428.98,0.0,0.99843,0.0,0.13075]
[1779660172324,60.16,76429.57,0.0,0.99844,0.0,0.13061]
[1779660174338,60.16,76429.04,0.0,0.99843,0.0,0.13074]
[1779660177359,60.16,76426.65,0.0,0.99843,0.0,0.13133]
[1779660179372,60.16,76428.68,0.0,0.99843,0.0,0.13083]
[1779660180381,60.16,76432.01,0.0,0.99844,0.0,0.13]
[1779660181388,60.16,76433.52,0.0,0.99845,0.0,0.12963]
[1779660182395,60.16,76438.34,0.0,0.99846,0.0,0.12845]
[1779660183402,60.16,76443.36,0.0,0.99848,0.0,0.12723]
[1779660184409,60.16,76444.05,0.0,0.99848,0.0,0.12707]
[1779660185416,60.16,76446.69,0.0,0.99849,0.0,0.12643]
[1779660186426,60.16,76458.91,0.0,0.99853,0.0,0.12353]
[1779660187430,60.16,76465.67,0.0,0.99855,0.0,0.12194]
[1779660188783,60.16,76465.67,0.0,0.99855,0.0,0.12194]
[1779660188884,60.16,76468.53,0.0,0.99856,0.0,0.12128]
[1779660189456,60.16,76474.63,0.0,0.99858,0.0,0.11988]
[1779660190143,60.16,76474.63,0.0,0.99858,0.0,0.11988]
[1779660190460,60.16,76479.35,0.0,0.99859,0.0,0.1188]
[1779660191467,60.16,76472.3,0.0,0.99857,0.0,0.12041]
[1779660192474,60.16,76467.61,0.0,0.99856,0.0,0.12149]
[1779660193481,60.16,76468.32,0.0,0.99856,0.0,0.12133]
[1779660194488,60.16,76467.2,0.0,0.99855,0.0,0.12159]
[1779660195495,60.16,76457.19,0.0,0.99852,0.0,0.12393]
[1779660196509,60.16,76449.65,0.0,0.9985,0.0,0.12572]
[1779660197515,60.16,76442.5,0.0,0.99848,0.0,0.12744]
[1779660198522,60.16,76436.22,0.0,0.99846,0.0,0.12897]
[1779660199530,60.16,76438.11,0.0,0.99846,0.0,0.12851]
[1779660200537,60.16,76426.87,0.0,0.99843,0.0,0.13127]
[1779660201544,60.16,76425.09,0.0,0.99842,0.0,0.13172]
[1779660202551,60.16,76423.6,0.0,0.99842,0.0,0.13209]
[1779660203558,60.16,76426.68,0.0,0.99843,0.0,0.13132]
[1779660207586,60.16,76425.72,0.0,0.99842,0.0,0.13156]
[1779660208593,60.16,76424.09,0.0,0.99842,0.0,0.13197]
[1779660209600,60.16,76424.96,0.0,0.99842,0.0,0.13175]
[1779660210607,60.16,76423.82,0.0,0.99842,0.0,0.13203]
[1779660211486,60.16,76423.82,0.0,0.99842,0.0,0.13203]
[1779660211614,60.16,76419.88,0.0,0.99842,0.0,0.13195]
[1779660212621,60.16,76426.08,0.0,0.99844,0.0,0.13041]
[1779660213637,60.16,76434.48,0.0,0.99846,0.0,0.12835]
[1779660214641,60.16,76459.68,0.0,0.99854,0.0,0.12234]
[1779660215420,60.16,76459.68,0.0,0.99854,0.0,0.12234]
[1779660215648,60.16,76470.86,0.0,0.99858,0.0,0.11975]
[1779660216655,60.16,76471.62,0.0,0.99858,0.0,0.11958]
[1779660217662,60.16,76478.31,0.0,0.9986,0.0,0.11805]
[1779660218400,60.16,76478.31,0.0,0.9986,0.0,0.11805]
[1779660218669,60.16,76488.06,0.0,0.99863,0.0,0.11587]
[1779660219676,60.16,76489.94,0.0,0.99863,0.0,0.11545]
[1779660220689,60.16,76492.84,0.0,0.99864,0.0,0.11481]
[1779660221480,60.16,76492.84,0.0,0.99864,0.0,0.11481]
[1779660221690,60.16,76493.94,0.0,0.99864,0.0,0.11457]
[1779660222696,60.16,76497.1,0.0,0.99865,0.0,0.11387]
[1779660223704,60.16,76494.76,0.0,0.99865,0.0,0.11439]
[1779660224711,60.16,76492.86,0.0,0.99864,0.0,0.1148]
[1779660225718,60.16,76506.08,0.0,0.99868,0.0,0.11192]
[1779660226725,60.16,76504.66,0.0,0.99868,0.0,0.11223]
[1779660227736,60.16,76501.55,0.0,0.99867,0.0,0.1129]
[1779660228764,60.16,76487.31,0.0,0.99863,0.0,0.11603]
[1779660229763,60.16,76489.11,0.0,0.99863,0.0,0.11563]
[1779660230769,60.16,76492.01,0.0,0.99864,0.0,0.11499]
[1779660231776,60.16,76486.26,0.0,0.99862,0.0,0.11627]
[1779660233798,60.16,76477.23,0.0,0.9986,0.0,0.1183]
[1779660234805,60.16,76477.84,0.0,0.9986,0.0,0.11816]
[1779660235812,60.16,76471.3,0.0,0.99858,0.0,0.11965]
[1779660237826,60.16,76474.2,0.0,0.99859,0.0,0.11899]
[1779660239451,60.16,76473.15,0.0,0.99858,0.0,0.11923]
[1779660239542,60.16,76473.15,0.0,0.99858,0.0,0.11923]
[1779660240852,60.16,76483.32,0.0,0.99861,0.0,0.11693]
[1779660241854,60.16,76483.11,0.0,0.99861,0.0,0.11697]
[1779660242861,60.16,76494.17,0.0,0.99865,0.0,0.11452]
[1779660243869,60.16,76494.27,0.0,0.99865,0.0,0.11449]
[1779660244645,60.16,76494.27,0.0,0.99865,0.0,0.11449]
[1779660245015,60.16,76513.02,0.0,0.9987,0.0,0.11043]
[1779660245936,60.16,76542.66,0.0,0.99878,0.0,0.10428]
[1779660246934,60.16,76539.05,0.0,0.99877,0.0,0.10501]
[1779660247914,60.16,76539.05,0.0,0.99877,0.0,0.10501]
[1779660247941,60.16,76538.84,0.0,0.99877,0.0,0.10505]
[1779660248667,60.16,76538.84,0.0,0.99877,0.0,0.10505]
[1779660248948,60.16,76525.29,0.0,0.99873,0.0,0.10785]
[1779660249346,60.16,76525.29,0.0,0.99873,0.0,0.10785]
[1779660250204,60.16,76525.29,0.0,0.99873,0.0,0.10785]
[1779660249977,60.16,76522.82,0.0,0.99873,0.0,0.10836]
[1779660250985,60.16,76533.13,0.0,0.99875,0.0,0.10622]
[1779660251989,60.16,76531.16,0.0,0.99875,0.0,0.10663]
[1779660252997,60.16,76533.0,0.0,0.99875,0.0,0.10625]
[1779660253947,60.16,76533.0,0.0,0.99875,0.0,0.10625]
[1779660256020,60.16,76540.46,0.0,0.99877,0.0,0.10472]
[1779660256828,60.16,76540.46,0.0,0.99877,0.0,0.10472]
[1779660257027,60.16,76547.8,0.0,0.99879,0.0,0.10324]
[1779660258034,60.16,76554.99,0.0,0.99881,0.0,0.10181]
[1779660260479,60.16,76555.93,0.0,0.99881,0.0,0.10162]
[1779660261055,60.16,76567.25,0.0,0.99884,0.0,0.0994]
[1779660262062,60.16,76573.5,0.0,0.99886,0.0,0.0982]
[1779660264269,60.16,76574.55,0.0,0.99886,0.0,0.098]
[1779660266112,60.16,76569.98,0.0,0.99885,0.0,0.09888]
[1779660267970,60.16,76570.68,0.0,0.99885,0.0,0.09874]
[1779660268067,60.16,76570.68,0.0,0.99885,0.0,0.09874]
[1779660268190,60.16,76578.52,0.0,0.99887,0.0,0.09724]
[1779660270202,60.16,76578.75,0.0,0.99887,0.0,0.0972]
[1779660271209,60.16,76561.91,0.0,0.99884,0.0,0.09959]
[1779660272217,60.16,76550.75,0.0,0.99881,0.0,0.10178]
[1779660273224,60.16,76554.07,0.0,0.99882,0.0,0.10112]
[1779660275240,60.16,76546.53,0.0,0.9988,0.0,0.10262]
[1779660276246,60.16,76543.42,0.0,0.99879,0.0,0.10324]
[1779660276853,60.16,76543.42,0.0,0.99879,0.0,0.10324]
[1779660276861,60.16,76543.42,0.0,0.99879,0.0,0.10324]
[1779660276972,60.16,76543.42,0.0,0.99879,0.0,0.10324]
[1779660279268,60.16,76534.67,0.0,0.99877,0.0,0.10501]
[1779660280275,60.16,76532.15,0.0,0.99876,0.0,0.10553]
[1779660281282,60.16,76525.38,0.0,0.99874,0.0,0.10692]
[1779660283297,60.16,76515.67,0.0,0.99872,0.0,0.10895]
[1779660284304,60.16,76513.88,0.0,0.99871,0.0,0.10933]
[1779660285423,60.16,76512.58,0.0,0.99871,0.0,0.1096]
[1779660286320,60.16,76523.35,0.0,0.99874,0.0,0.10734]
[1779660287335,60.16,76523.32,0.0,0.99874,0.0,0.10735]
[1779660289343,60.16,76533.29,0.0,0.99876,0.0,0.10529]
[1779660290350,60.16,76521.95,0.0,0.99873,0.0,0.10763]
[1779660291380,60.16,76517.9,0.0,0.99872,0.0,0.10848]
[1779660292365,60.16,76522.16,0.0,0.99873,0.0,0.10759]
[1779660294379,60.16,76516.72,0.0,0.99872,0.0,0.10873]
[1779660296393,60.16,76507.9,0.0,0.9987,0.0,0.1106]
[1779660297400,60.16,76506.11,0.0,0.99869,0.0,0.11098]
[1779660298408,60.16,76495.83,0.0,0.99866,0.0,0.1132]
[1779660299414,60.16,76506.37,0.0,0.99869,0.0,0.11092]
[1779660300421,60.16,76510.18,0.0,0.9987,0.0,0.11011]
[1779660301428,60.16,76506.68,0.0,0.99869,0.0,0.11086]
[1779660302437,60.16,76496.28,0.0,0.99866,0.0,0.1131]
[1779660303443,60.16,76491.77,0.0,0.99865,0.0,0.11409]
[1779660304451,60.16,76502.47,0.0,0.99868,0.0,0.11176]
[1779660305457,60.16,76531.52,0.0,0.99876,0.0,0.10565]
[1779660306464,60.16,76532.13,0.0,0.99876,0.0,0.10553]
[1779660308477,60.16,76535.31,0.0,0.99877,0.0,0.10488]
[1779660310492,60.16,76541.08,0.0,0.99878,0.0,0.10371]
[1779660311499,60.16,76544.03,0.0,0.99879,0.0,0.10312]
[1779660312509,60.16,76545.79,0.0,0.9988,0.0,0.10277]
[1779660313515,60.16,76556.54,0.0,0.99882,0.0,0.10064]
[1779660314522,60.16,76557.23,0.0,0.99883,0.0,0.1005]
[1779660317543,60.16,76570.29,0.0,0.99886,0.0,0.09797]
[1779660318550,60.16,76574.33,0.0,0.99887,0.0,0.0972]
[1779660319557,60.16,76580.76,0.0,0.99888,0.0,0.09598]
[1779660320564,60.16,76584.26,0.0,0.99889,0.0,0.09533]
[1779660321578,60.16,76591.52,0.0,0.99891,0.0,0.09398]
[1779660322590,60.16,76593.66,0.0,0.99891,0.0,0.09358]
[1779660323595,60.16,76588.01,0.0,0.9989,0.0,0.09463]
[1779660325609,60.16,76584.63,0.0,0.99889,0.0,0.09526]
[1779660326616,60.16,76581.14,0.0,0.99888,0.0,0.09591]
[1779660327624,60.16,76591.2,0.0,0.99891,0.0,0.09404]
[1779660328632,60.16,76595.98,0.0,0.99892,0.0,0.09316]
[1779660329639,60.16,76597.86,0.0,0.99892,0.0,0.09282]
[1779660331653,60.16,76607.65,0.0,0.99896,0.0,0.09025]
[1779660332661,60.16,76609.93,0.0,0.99896,0.0,0.08985]
[1779660333668,60.16,76606.87,0.0,0.99895,0.0,0.09039]
[1779660334675,60.16,76603.34,0.0,0.99895,0.0,0.09102]
[1779660335682,60.16,76611.81,0.0,0.99896,0.0,0.08951]
[1779660336689,60.16,76616.43,0.0,0.99898,0.0,0.0887]
[1779660337696,60.16,76632.43,0.0,0.99901,0.0,0.08593]
[1779660338703,60.16,76630.55,0.0,0.99901,0.0,0.08626]
[1779660339711,60.16,76625.79,0.0,0.999,0.0,0.08707]
[1779660340719,60.16,76621.66,0.0,0.99899,0.0,0.08779]
[1779660342733,60.16,76617.76,0.0,0.99898,0.0,0.08847]
[1779660343740,60.16,76613.59,0.0,0.99897,0.0,0.0892]
[1779660344748,60.16,76618.25,0.0,0.99898,0.0,0.08838]
[1779660347773,60.16,76623.21,0.0,0.99899,0.0,0.08752]
[1779660348780,60.16,76615.71,0.0,0.99897,0.0,0.08883]
[1779660349787,60.16,76613.3,0.0,0.99897,0.0,0.08925]
[1779660350795,60.16,76606.09,0.0,0.99895,0.0,0.09053]
[1779660351802,60.16,76603.15,0.0,0.99895,0.0,0.09106]
[1779660354822,60.16,76599.71,0.0,0.99894,0.0,0.09168]
[1779660358852,60.16,76598.98,0.0,0.99894,0.0,0.09181]
[1779660358971,60.16,76598.98,0.0,0.99894,0.0,0.09181]
[1779660359002,60.16,76598.41,0.0,0.99893,0.0,0.09191]
[1779660360864,60.16,76603.81,0.0,0.99895,0.0,0.09094]
[1779660361883,60.16,76611.97,0.0,0.99897,0.0,0.08949]
[1779660362913,60.16,76615.13,0.0,0.99897,0.0,0.08893]
[1779660363905,60.16,76634.23,0.0,0.99901,0.0,0.08563]
[1779660364913,60.16,76632.97,0.0,0.99901,0.0,0.08584]
[1779660365947,60.16,76641.72,0.0,0.99903,0.0,0.08436]
[1779660366932,60.16,76648.79,0.0,0.99904,0.0,0.08319]
[1779660367939,60.16,76639.37,0.0,0.99902,0.0,0.08476]
[1779660368946,60.16,76638.69,0.0,0.99902,0.0,0.08487]
[1779660369953,60.16,76636.35,0.0,0.99902,0.0,0.08527]
[1779660371968,60.16,76625.66,0.0,0.999,0.0,0.0871]
[1779660372974,60.16,76614.06,0.0,0.99897,0.0,0.08912]
[1779660373983,60.16,76611.59,0.0,0.99896,0.0,0.08955]
[1779660374990,60.16,76610.0,0.0,0.99896,0.0,0.08983]
[1779660375997,60.16,76622.94,0.0,0.99899,0.0,0.08757]
[1779660377004,60.16,76631.29,0.0,0.99901,0.0,0.08613]
[1779660378024,60.16,76630.65,0.0,0.99901,0.0,0.08624]
[1779660380035,60.16,76623.99,0.0,0.99899,0.0,0.08738]
[1779660381042,60.16,76626.16,0.0,0.999,0.0,0.08701]
[1779660382049,60.16,76619.41,0.0,0.99898,0.0,0.08818]
[1779660383056,60.16,76616.83,0.0,0.99898,0.0,0.08863]
[1779660385070,60.16,76622.79,0.0,0.99899,0.0,0.08759]
[1779660386076,60.16,76631.82,0.0,0.99901,0.0,0.08604]
[1779660387085,60.16,76639.76,0.0,0.99903,0.0,0.08469]
[1779660389097,60.16,76628.99,0.0,0.999,0.0,0.08652]
[1779660390105,60.16,76621.68,0.0,0.99899,0.0,0.08778]
[1779660391112,60.16,76613.58,0.0,0.99898,0.0,0.08842]
[1779660392119,60.16,76611.99,0.0,0.99897,0.0,0.0887]
[1779660394132,60.16,76609.69,0.0,0.99897,0.0,0.0891]
[1779660394693,60.16,76609.69,0.0,0.99897,0.0,0.0891]
[1779660394722,60.16,76609.69,0.0,0.99897,0.0,0.0891]
[1779660394960,60.16,76609.69,0.0,0.99897,0.0,0.0891]
[1779660394972,60.16,76609.69,0.0,0.99897,0.0,0.0891]
[1779660395140,60.16,76608.15,0.0,0.99897,0.0,0.08937]
[1779660396147,60.16,76603.29,0.0,0.99895,0.0,0.09024]
[1779660397154,60.16,76600.29,0.0,0.99895,0.0,0.09077]
[1779660400041,60.16,76599.7,0.0,0.99895,0.0,0.09088]
[1779660400224,60.16,76599.7,0.0,0.99895,0.0,0.09088]
[1779660400265,60.16,76598.86,0.0,0.99894,0.0,0.09103]
[1779660401188,60.16,76596.2,0.0,0.99894,0.0,0.09151]
[1779660402208,60.16,76594.6,0.0,0.99893,0.0,0.0918]
[1779660403207,60.16,76601.25,0.0,0.99895,0.0,0.0906]
[1779660404214,60.16,76592.78,0.0,0.99893,0.0,0.09213]
[1779660406228,60.16,76590.74,0.0,0.99893,0.0,0.0925]
[1779660409425,60.16,76588.35,0.0,0.99892,0.0,0.09294]
[1779660410257,60.16,76582.63,0.0,0.99891,0.0,0.09399]
[1779660411263,60.16,76580.01,0.0,0.9989,0.0,0.09447]
[1779660413276,60.16,76578.18,0.0,0.9989,0.0,0.09481]
[1779660413798,60.16,76578.18,0.0,0.9989,0.0,0.09481]
[1779660413976,60.16,76578.18,0.0,0.9989,0.0,0.09481]
[1779660414284,60.16,76575.38,0.0,0.99889,0.0,0.09534]
[1779660415290,60.16,76571.0,0.0,0.99888,0.0,0.09616]
[1779660416298,60.16,76567.92,0.0,0.99887,0.0,0.09674]
[1779660418312,60.16,76570.9,0.0,0.99888,0.0,0.09618]
[1779660421334,60.16,76574.87,0.0,0.99889,0.0,0.09543]
[1779660422341,60.16,76590.9,0.0,0.99893,0.0,0.09247]
[1779660423347,60.16,76592.55,0.0,0.99893,0.0,0.09217]
[1779660424355,60.16,76587.45,0.0,0.99892,0.0,0.0931]
[1779660426270,60.16,76587.85,0.0,0.99892,0.0,0.09303]
[1779660426395,60.16,76587.85,0.0,0.99892,0.0,0.09303]
[1779660426471,60.16,76587.85,0.0,0.99892,0.0,0.09303]
[1779660430755,60.16,76587.61,0.0,0.99892,0.0,0.09307]
[1779660430972,60.16,76587.61,0.0,0.99892,0.0,0.09307]
[1779660431483,60.16,76587.61,0.0,0.99892,0.0,0.09307]
[1779660431460,60.16,76586.24,0.0,0.99892,0.0,0.09332]
[1779660431721,60.16,76586.24,0.0,0.99892,0.0,0.09332]
[1779660431733,60.16,76586.24,0.0,0.99892,0.0,0.09332]
[1779660431972,60.16,76586.24,0.0,0.99892,0.0,0.09332]
[1779660432411,60.16,76584.67,0.0,0.99891,0.0,0.09361]
[1779660433418,60.16,76582.85,0.0,0.99891,0.0,0.09395]
[1779660435432,60.16,76578.95,0.0,0.9989,0.0,0.09467]
[1779660435610,60.16,76578.95,0.0,0.9989,0.0,0.09467]
[1779660435720,60.16,76578.95,0.0,0.9989,0.0,0.09467]
[1779660436439,60.16,76578.88,0.0,0.9989,0.0,0.09468]
[1779660437933,60.16,76578.91,0.0,0.9989,0.0,0.09468]
[1779660437972,60.16,76578.91,0.0,0.9989,0.0,0.09468]
[1779660438019,60.16,76578.91,0.0,0.9989,0.0,0.09468]
[1779660438220,60.16,76578.91,0.0,0.9989,0.0,0.09468]
[1779660439460,60.16,76570.4,0.0,0.99888,0.0,0.09627]
[1779660440467,60.16,76578.04,0.0,0.9989,0.0,0.09484]
[1779660440986,60.16,76578.04,0.0,0.9989,0.0,0.09484]
[1779660441222,60.16,76578.04,0.0,0.9989,0.0,0.09484]
[1779660441474,60.16,76576.03,0.0,0.99889,0.0,0.09521]
[1779660441667,60.16,76576.03,0.0,0.99889,0.0,0.09521]
[1779660441725,60.16,76576.03,0.0,0.99889,0.0,0.09521]
[1779660441977,60.16,76576.03,0.0,0.99889,0.0,0.09521]
[1779660443488,60.16,76573.31,0.0,0.99888,0.0,0.09572]
[1779660446008,60.16,76573.77,0.0,0.99889,0.0,0.09564]
[1779660446221,60.16,76573.77,0.0,0.99889,0.0,0.09564]
[1779660446510,60.16,76574.15,0.0,0.99889,0.0,0.09557]
[1779660446696,60.16,76574.15,0.0,0.99889,0.0,0.09557]
[1779660446721,60.16,76574.15,0.0,0.99889,0.0,0.09557]
[1779660446778,60.16,76574.15,0.0,0.99889,0.0,0.09557]
[1779660446975,60.16,76574.15,0.0,0.99889,0.0,0.09557]
[1779660447516,60.16,76576.44,0.0,0.99889,0.0,0.09514]
[1779660448523,60.16,76574.62,0.0,0.99889,0.0,0.09548]
[1779660450537,60.16,76583.68,0.0,0.99891,0.0,0.09379]
[1779660451543,60.16,76585.79,0.0,0.99892,0.0,0.09259]
[1779660451625,60.16,76585.79,0.0,0.99892,0.0,0.09259]
[1779660451698,60.16,76585.79,0.0,0.99892,0.0,0.09259]
[1779660451721,60.16,76585.79,0.0,0.99892,0.0,0.09259]
[1779660451876,60.16,76585.79,0.0,0.99892,0.0,0.09259]
[1779660451974,60.16,76585.79,0.0,0.99892,0.0,0.09259]
[1779660452551,60.16,76588.4,0.0,0.99893,0.0,0.09212]
[1779660453558,60.16,76599.11,0.0,0.99895,0.0,0.09019]
[1779660455572,60.16,76605.58,0.0,0.99897,0.0,0.08904]
[1779660457532,60.16,76605.78,0.0,0.99897,0.0,0.08901]
[1779660457584,60.16,76605.78,0.0,0.99897,0.0,0.08901]
[1779660457587,60.16,76605.8,0.0,0.99897,0.0,0.089]
[1779660457704,60.16,76605.8,0.0,0.99897,0.0,0.089]
[1779660457722,60.16,76605.8,0.0,0.99897,0.0,0.089]
[1779660463629,60.16,76605.54,0.0,0.99897,0.0,0.08905]
[1779660464636,60.16,76608.14,0.0,0.99897,0.0,0.08859]
[1779660465884,60.16,76608.14,0.0,0.99897,0.0,0.08859]
[1779660465937,60.16,76608.14,0.0,0.99897,0.0,0.08859]
[1779660465973,60.16,76608.14,0.0,0.99897,0.0,0.08859]
[1779660466100,60.16,76608.14,0.0,0.99897,0.0,0.08859]
[1779660466186,60.16,76607.79,0.0,0.99897,0.0,0.08865]
[1779660469610,60.16,76608.49,0.0,0.99898,0.0,0.08853]
[1779660469620,60.16,76601.06,0.0,0.99896,0.0,0.08984]
[1779660469667,60.16,76601.06,0.0,0.99896,0.0,0.08984]
[1779660469722,60.16,76601.06,0.0,0.99896,0.0,0.08984]
[1779660469808,60.16,76601.06,0.0,0.99896,0.0,0.08984]
[1779660469814,60.16,76598.39,0.0,0.99895,0.0,0.09032]
[1779660470677,60.16,76592.51,0.0,0.99894,0.0,0.09137]
[1779660471973,60.16,76592.51,0.0,0.99894,0.0,0.09137]
[1779660471982,60.16,76592.51,0.0,0.99894,0.0,0.09137]
[1779660473972,60.16,76591.62,0.0,0.99894,0.0,0.09153]
[1779660474315,60.16,76591.62,0.0,0.99894,0.0,0.09153]
[1779660474955,60.16,76592.41,0.0,0.99894,0.0,0.09139]
[1779660474973,60.16,76592.41,0.0,0.99894,0.0,0.09139]
[1779660475053,60.16,76592.28,0.0,0.99894,0.0,0.09141]
[1779660477992,60.16,76592.18,0.0,0.99894,0.0,0.09143]
[1779660478145,60.16,76592.18,0.0,0.99894,0.0,0.09143]
[1779660481970,60.16,76592.51,0.0,0.99894,0.0,0.09137]
[1779660481982,60.16,76592.51,0.0,0.99894,0.0,0.09137]
[1779660482024,60.16,76598.57,0.0,0.99895,0.0,0.09029]
[1779660482762,60.16,76601.39,0.0,0.99896,0.0,0.08978]
[1779660483988,60.16,76601.39,0.0,0.99896,0.0,0.08978]
[1779660483997,60.16,76601.39,0.0,0.99896,0.0,0.08978]
[1779660484150,60.16,76601.39,0.0,0.99896,0.0,0.08978]
[1779660484224,60.16,76601.39,0.0,0.99896,0.0,0.08978]
[1779660484322,60.16,76606.28,0.0,0.99897,0.0,0.08892]
[1779660485783,60.16,76604.54,0.0,0.99897,0.0,0.08923]
[1779660487970,60.16,76604.54,0.0,0.99897,0.0,0.08923]
[1779660488043,60.16,76604.54,0.0,0.99897,0.0,0.08923]
[1779660489811,60.16,76601.27,0.0,0.99896,0.0,0.08981]
[1779660491971,60.16,76600.35,0.0,0.99896,0.0,0.08997]
[1779660492249,60.16,76600.35,0.0,0.99896,0.0,0.08997]
[1779660492260,60.16,76600.35,0.0,0.99896,0.0,0.08997]
[1779660492473,60.16,76600.35,0.0,0.99896,0.0,0.08997]
[1779660492489,60.16,76599.74,0.0,0.99896,0.0,0.09008]
[1779660493459,60.16,76604.73,0.0,0.99897,0.0,0.08919]
[1779660493972,60.16,76604.73,0.0,0.99897,0.0,0.08919]
[1779660494099,60.16,76604.73,0.0,0.99897,0.0,0.08919]
[1779660494198,60.16,76610.05,0.0,0.99898,0.0,0.08826]
[1779660494846,60.16,76612.58,0.0,0.99898,0.0,0.08782]
[1779660496749,60.16,76613.89,0.0,0.99899,0.0,0.08759]
[1779660496756,60.16,76613.89,0.0,0.99899,0.0,0.08759]
[1779660496828,60.16,76613.89,0.0,0.99899,0.0,0.08759]
[1779660496975,60.16,76613.89,0.0,0.99899,0.0,0.08759]
[1779660497291,60.16,76613.89,0.0,0.99899,0.0,0.08759]
[1779660497309,60.16,76614.0,0.0,0.99899,0.0,0.08757]
[1779660499972,60.16,76614.04,0.0,0.99899,0.0,0.08756]
[1779660500083,60.16,76614.04,0.0,0.99899,0.0,0.08756]
[1779660500182,60.16,76618.99,0.0,0.999,0.0,0.08671]
[1779660500888,60.16,76622.55,0.0,0.99901,0.0,0.0861]
[1779660501895,60.16,76620.84,0.0,0.999,0.0,0.08639]
[1779660502774,60.16,76620.84,0.0,0.999,0.0,0.08639]
[1779660502978,60.16,76620.84,0.0,0.999,0.0,0.08639]
[1779660503023,60.16,76620.14,0.0,0.999,0.0,0.08651]
[1779660504496,60.16,76618.77,0.0,0.999,0.0,0.08675]
[1779660504905,60.16,76618.77,0.0,0.999,0.0,0.08675]
[1779660504965,60.16,76618.77,0.0,0.999,0.0,0.08675]
[1779660505066,60.16,76618.77,0.0,0.999,0.0,0.08675]
[1779660505221,60.16,76618.77,0.0,0.999,0.0,0.08675]
[1779660505278,60.16,76618.77,0.0,0.999,0.0,0.08675]
[1779660505382,60.16,76615.9,0.0,0.99899,0.0,0.08724]
[1779660505926,60.16,76610.6,0.0,0.99898,0.0,0.08816]
[1779660506877,60.16,76610.6,0.0,0.99898,0.0,0.08816]
[1779660506971,60.16,76610.6,0.0,0.99898,0.0,0.08816]
[1779660506978,60.16,76608.78,0.0,0.99898,0.0,0.08848]
[1779660507971,60.16,76608.78,0.0,0.99898,0.0,0.08848]
[1779660508178,60.16,76608.78,0.0,0.99898,0.0,0.08848]
[1779660508946,60.16,76605.85,0.0,0.99897,0.0,0.089]
[1779660511970,60.16,76607.08,0.0,0.99897,0.0,0.08878]
[1779660511982,60.16,76607.08,0.0,0.99897,0.0,0.08878]
[1779660512071,60.16,76607.41,0.0,0.99898,0.0,0.08794]
[1779660513717,60.16,76607.69,0.0,0.99898,0.0,0.08789]
[1779660513976,60.16,76607.69,0.0,0.99898,0.0,0.08789]
[1779660514344,60.16,76607.69,0.0,0.99898,0.0,0.08789]
[1779660514447,60.16,76608.2,0.0,0.99898,0.0,0.0878]
[1779660514988,60.16,76614.49,0.0,0.999,0.0,0.08671]
[1779660516282,60.16,76614.49,0.0,0.999,0.0,0.08671]
[1779660516367,60.16,76614.49,0.0,0.999,0.0,0.08671]
[1779660516470,60.16,76614.49,0.0,0.999,0.0,0.08671]
[1779660516480,60.16,76614.49,0.0,0.999,0.0,0.08671]
[1779660516571,60.16,76621.57,0.0,0.99901,0.0,0.0855]
[1779660516692,60.16,76621.57,0.0,0.99901,0.0,0.0855]
[1779660516721,60.16,76621.57,0.0,0.99901,0.0,0.0855]
[1779660517001,60.16,76618.77,0.0,0.99901,0.0,0.08598]
[1779660518009,60.16,76620.26,0.0,0.99901,0.0,0.08573]
[1779660519969,60.16,76619.38,0.0,0.99901,0.0,0.08588]
[1779660520351,60.16,76619.38,0.0,0.99901,0.0,0.08588]
[1779660521031,60.16,76626.63,0.0,0.99902,0.0,0.08465]
[1779660521975,60.16,76626.63,0.0,0.99902,0.0,0.08465]
[1779660522028,60.16,76626.63,0.0,0.99902,0.0,0.08465]
[1779660522130,60.16,76626.63,0.0,0.99902,0.0,0.08465]
[1779660522222,60.16,76626.63,0.0,0.99902,0.0,0.08465]
[1779660522231,60.16,76630.29,0.0,0.99903,0.0,0.08403]
[1779660524414,60.16,76632.66,0.0,0.99904,0.0,0.08364]
[1779660525059,60.16,76639.42,0.0,0.99905,0.0,0.08252]
[1779660525989,60.16,76639.42,0.0,0.99905,0.0,0.08252]
[1779660526010,60.16,76639.42,0.0,0.99905,0.0,0.08252]
[1779660527982,60.16,76641.44,0.0,0.99905,0.0,0.08218]
[1779660528091,60.16,76641.44,0.0,0.99905,0.0,0.08218]
[1779660529021,60.16,76641.95,0.0,0.99906,0.0,0.0821]
[1779660529222,60.16,76641.95,0.0,0.99906,0.0,0.0821]
[1779660529321,60.16,76641.44,0.0,0.99905,0.0,0.08218]
[1779660529975,60.16,76641.44,0.0,0.99905,0.0,0.08218]
[1779660530436,60.16,76641.44,0.0,0.99905,0.0,0.08218]
[1779660531101,60.16,76646.55,0.0,0.99907,0.0,0.08135]
[1779660532113,60.16,76653.49,0.0,0.99908,0.0,0.08023]
[1779660533971,60.16,76653.5,0.0,0.99908,0.0,0.08023]
[1779660533981,60.16,76653.5,0.0,0.99908,0.0,0.08023]
[1779660535798,60.16,76655.52,0.0,0.99908,0.0,0.0799]
[1779660535976,60.16,76655.52,0.0,0.99908,0.0,0.0799]
[1779660536234,60.16,76655.52,0.0,0.99908,0.0,0.0799]
[1779660536329,60.16,76654.03,0.0,0.99908,0.0,0.08014]
[1779660536925,60.16,76654.03,0.0,0.99908,0.0,0.08014]
[1779660536973,60.16,76654.03,0.0,0.99908,0.0,0.08014]
[1779660537147,60.16,76655.0,0.0,0.99908,0.0,0.07999]
[1779660538380,60.16,76655.0,0.0,0.99908,0.0,0.07999]
[1779660538458,60.16,76655.0,0.0,0.99908,0.0,0.07999]
[1779660538470,60.16,76655.0,0.0,0.99908,0.0,0.07999]
[1779660538588,60.16,76652.5,0.0,0.99908,0.0,0.08039]
[1779660540168,60.16,76650.99,0.0,0.99907,0.0,0.08063]
[1779660541175,60.16,76644.43,0.0,0.99906,0.0,0.08169]
[1779660541841,60.16,76644.43,0.0,0.99906,0.0,0.08169]
[1779660541909,60.16,76644.43,0.0,0.99906,0.0,0.08169]
[1779660541971,60.16,76644.43,0.0,0.99906,0.0,0.08169]
[1779660542066,60.16,76644.43,0.0,0.99906,0.0,0.08169]
[1779660542628,60.16,76644.43,0.0,0.99906,0.0,0.08169]
[1779660542634,60.16,76642.57,0.0,0.99906,0.0,0.082]
[1779660542722,60.16,76642.57,0.0,0.99906,0.0,0.082]
[1779660543190,60.16,76638.43,0.0,0.99905,0.0,0.08268]
[1779660543974,60.16,76638.43,0.0,0.99905,0.0,0.08268]
[1779660544106,60.16,76638.43,0.0,0.99905,0.0,0.08268]
[1779660546556,60.16,76639.4,0.0,0.99905,0.0,0.08252]
[1779660546571,60.16,76648.29,0.0,0.99907,0.0,0.08107]
[1779660546720,60.16,76648.29,0.0,0.99907,0.0,0.08107]
[1779660547164,60.16,76648.29,0.0,0.99907,0.0,0.08107]
[1779660547221,60.16,76648.29,0.0,0.99907,0.0,0.08107]
[1779660547446,60.16,76648.29,0.0,0.99907,0.0,0.08107]
[1779660548225,60.16,76645.73,0.0,0.99906,0.0,0.08148]
[1779660549232,60.16,76643.89,0.0,0.99906,0.0,0.08178]
[1779660549988,60.16,76643.89,0.0,0.99906,0.0,0.08178]
[1779660550069,60.16,76643.89,0.0,0.99906,0.0,0.08178]
[1779660550239,60.16,76638.49,0.0,0.99905,0.0,0.08267]
[1779660551423,60.16,76638.49,0.0,0.99905,0.0,0.08267]
[1779660551470,60.16,76638.49,0.0,0.99905,0.0,0.08267]
[1779660551524,60.16,76636.24,0.0,0.99904,0.0,0.08304]
[1779660552253,60.16,76633.21,0.0,0.99904,0.0,0.08354]
[1779660553365,60.16,76633.21,0.0,0.99904,0.0,0.08354]
[1779660553381,60.16,76633.21,0.0,0.99904,0.0,0.08354]
[1779660553469,60.16,76633.21,0.0,0.99904,0.0,0.08354]
[1779660555240,60.16,76631.72,0.0,0.99903,0.0,0.08379]
[1779660555274,60.16,76630.35,0.0,0.99903,0.0,0.08402]
[1779660559303,60.16,76632.01,0.0,0.99903,0.0,0.08374]
[1779660561316,60.16,76630.47,0.0,0.99903,0.0,0.084]
[1779660562585,60.16,76630.47,0.0,0.99903,0.0,0.084]
[1779660562610,60.16,76629.77,0.0,0.99903,0.0,0.08412]
[1779660562724,60.16,76629.77,0.0,0.99903,0.0,0.08412]
[1779660568366,60.16,76631.21,0.0,0.99903,0.0,0.08388]
[1779660569449,60.16,76631.21,0.0,0.99903,0.0,0.08388]
[1779660569469,60.16,76631.21,0.0,0.99903,0.0,0.08388]
[1779660569550,60.16,76630.52,0.0,0.99903,0.0,0.08399]
[1779660570380,60.16,76627.92,0.0,0.99903,0.0,0.08443]
[1779660571387,60.16,76624.26,0.0,0.99903,0.0,0.08429]
[1779660571949,60.16,76624.26,0.0,0.99903,0.0,0.08429]
[1779660571975,60.16,76624.26,0.0,0.99903,0.0,0.08429]
[1779660572394,60.16,76624.1,0.0,0.99903,0.0,0.08432]
[1779660573401,60.16,76629.46,0.0,0.99904,0.0,0.08342]
[1779660578564,60.16,76629.83,0.0,0.99904,0.0,0.08336]
[1779660578722,60.16,76629.83,0.0,0.99904,0.0,0.08336]
[1779660578665,60.16,76627.86,0.0,0.99903,0.0,0.08369]
[1779660579443,60.16,76626.33,0.0,0.99903,0.0,0.08394]
[1779660584480,60.16,76633.22,0.0,0.99905,0.0,0.0828]
[1779660585487,60.16,76642.81,0.0,0.99907,0.0,0.08123]
[1779660587501,60.16,76641.25,0.0,0.99906,0.0,0.08148]
[1779660588507,60.16,76642.65,0.0,0.99907,0.0,0.08125]
[1779660589515,60.16,76648.91,0.0,0.99908,0.0,0.08024]
[1779660590522,60.16,76661.14,0.0,0.9991,0.0,0.0783]
[1779660591529,60.16,76665.78,0.0,0.99911,0.0,0.07757]
[1779660592537,60.16,76667.99,0.0,0.99912,0.0,0.07723]
[1779660593544,60.16,76670.3,0.0,0.99912,0.0,0.07687]
[1779660595558,60.16,76674.27,0.0,0.99913,0.0,0.07626]
[1779660596565,60.16,76675.51,0.0,0.99913,0.0,0.07607]
[1779660597572,60.16,76678.7,0.0,0.99914,0.0,0.07558]
[1779660598583,60.16,76692.52,0.0,0.99916,0.0,0.0735]
[1779660599662,60.16,76692.52,0.0,0.99916,0.0,0.0735]
[1779660599752,60.16,76761.06,0.0,0.99928,0.0,0.06394]
[1779660600609,60.16,76796.22,0.0,0.99934,0.0,0.05949]
[1779660600958,60.16,76796.22,0.0,0.99934,0.0,0.05949]
[1779660601614,60.16,76804.83,0.0,0.99935,0.0,0.05844]
[1779660602157,60.16,76804.83,0.0,0.99935,0.0,0.05844]
[1779660602632,60.16,76795.02,0.0,0.99933,0.0,0.05963]
[1779660603077,60.16,76795.02,0.0,0.99933,0.0,0.05963]
[1779660603635,60.16,76775.74,0.0,0.9993,0.0,0.06205]
[1779660604639,60.16,76762.93,0.0,0.99928,0.0,0.0637]
[1779660605714,60.16,76762.93,0.0,0.99928,0.0,0.0637]
[1779660605645,60.16,76748.37,0.0,0.99926,0.0,0.06562]
[1779660606661,60.16,76747.08,0.0,0.99926,0.0,0.06579]
[1779660607679,60.16,76738.43,0.0,0.99924,0.0,0.06697]
[1779660608677,60.16,76735.07,0.0,0.99924,0.0,0.06743]
[1779660609779,60.16,76735.07,0.0,0.99924,0.0,0.06743]
[1779660609896,60.16,76731.33,0.0,0.99923,0.0,0.06794]
[1779660610691,60.16,76728.19,0.0,0.99923,0.0,0.06838]
[1779660611776,60.16,76728.19,0.0,0.99923,0.0,0.06838]
[1779660612320,60.16,76728.53,0.0,0.99923,0.0,0.06833]
[1779660612708,60.16,76739.09,0.0,0.99924,0.0,0.06688]
[1779660613714,60.16,76743.01,0.0,0.99925,0.0,0.06634]
[1779660614721,60.16,76733.11,0.0,0.99923,0.0,0.06769]
[1779660615728,60.16,76730.78,0.0,0.99923,0.0,0.06802]
[1779660616734,60.16,76727.05,0.0,0.99922,0.0,0.06853]
[1779660618749,60.16,76733.16,0.0,0.99923,0.0,0.06769]
[1779660619759,60.16,76749.85,0.0,0.99926,0.0,0.06542]
[1779660620765,60.16,76767.12,0.0,0.99929,0.0,0.06315]
[1779660621776,60.16,76767.59,0.0,0.99929,0.0,0.06309]
[1779660622780,60.16,76763.44,0.0,0.99928,0.0,0.06363]
[1779660623743,60.16,76763.44,0.0,0.99928,0.0,0.06363]
[1779660623797,60.16,76763.5,0.0,0.99928,0.0,0.06362]
[1779660624803,60.16,76765.72,0.0,0.99929,0.0,0.06333]
[1779660625743,60.16,76765.72,0.0,0.99929,0.0,0.06333]
[1779660625934,60.16,76765.72,0.0,0.99929,0.0,0.06333]
[1779660626817,60.16,76759.95,0.0,0.99928,0.0,0.06409]
[1779660628831,60.16,76758.44,0.0,0.99928,0.0,0.06428]
[1779660631748,60.16,76758.19,0.0,0.99928,0.0,0.06432]
[1779660630845,60.16,76752.34,0.0,0.99927,0.0,0.06509]
[1779660631852,60.16,76748.83,0.0,0.99927,0.0,0.06495]
[1779660633866,60.16,76745.09,0.0,0.99926,0.0,0.06545]
[1779660635884,60.16,76741.65,0.0,0.99926,0.0,0.06591]
[1779660636891,60.16,76739.29,0.0,0.99925,0.0,0.06623]
[1779660640919,60.16,76746.44,0.0,0.99926,0.0,0.06527]
[1779660641926,60.16,76756.71,0.0,0.99928,0.0,0.06391]
[1779660642933,60.16,76756.7,0.0,0.99928,0.0,0.06391]
[1779660644948,60.16,76759.69,0.0,0.99929,0.0,0.06352]
[1779660646962,60.16,76757.78,0.0,0.99928,0.0,0.06377]
[1779660647969,60.16,76750.24,0.0,0.99927,0.0,0.06476]
[1779660649983,60.16,76756.76,0.0,0.99928,0.0,0.0639]
[1779660650990,60.16,76745.28,0.0,0.99926,0.0,0.06542]
[1779660651997,60.16,76740.03,0.0,0.99925,0.0,0.06613]
[1779660653004,60.16,76738.11,0.0,0.99925,0.0,0.06639]
[1779660655018,60.16,76733.73,0.0,0.99924,0.0,0.06698]
[1779660657032,60.16,76730.2,0.0,0.99924,0.0,0.06747]
[1779660660053,60.16,76735.77,0.0,0.99925,0.0,0.0667]
[1779660661062,60.16,76750.21,0.0,0.99927,0.0,0.06476]
[1779660662068,60.16,76760.2,0.0,0.99929,0.0,0.06345]
[1779660663075,60.16,76769.54,0.0,0.9993,0.0,0.06225]
[1779660663946,60.16,76769.54,0.0,0.9993,0.0,0.06225]
[1779660664138,60.16,76769.54,0.0,0.9993,0.0,0.06225]
[1779660664158,60.16,76774.88,0.0,0.99931,0.0,0.06157]
[1779660665095,60.16,76771.03,0.0,0.9993,0.0,0.06206]
[1779660666107,60.16,76793.84,0.0,0.99934,0.0,0.05921]
[1779660667997,60.16,76798.46,0.0,0.99934,0.0,0.05865]
[1779660668117,60.16,76798.46,0.0,0.99934,0.0,0.05865]
[1779660668166,60.16,76800.99,0.0,0.99935,0.0,0.05834]
[1779660669155,60.16,76804.89,0.0,0.99935,0.0,0.05788]
[1779660670131,60.16,76826.7,0.0,0.99939,0.0,0.05532]
[1779660672145,60.16,76829.73,0.0,0.99939,0.0,0.05497]
[1779660673089,60.16,76829.73,0.0,0.99939,0.0,0.05497]
[1779660673153,60.16,76826.74,0.0,0.99939,0.0,0.05531]
[1779660675233,60.16,76826.94,0.0,0.99939,0.0,0.05529]
[1779660675420,60.16,76826.94,0.0,0.99939,0.0,0.05529]
[1779660676182,60.16,76816.88,0.0,0.99937,0.0,0.05646]
[1779660677187,60.16,76813.84,0.0,0.99937,0.0,0.05681]
[1779660679201,60.16,76812.1,0.0,0.99936,0.0,0.05702]
[1779660681217,60.16,76825.28,0.0,0.99938,0.0,0.05548]
[1779660682224,60.16,76833.39,0.0,0.99939,0.0,0.05456]
[1779660683231,60.16,76833.41,0.0,0.99939,0.0,0.05455]
[1779660685123,60.16,76833.06,0.0,0.99939,0.0,0.05459]
[1779660685256,60.16,76865.49,0.0,0.99944,0.0,0.05102]
[1779660686128,60.16,76865.49,0.0,0.99944,0.0,0.05102]
[1779660687262,60.16,76859.83,0.0,0.99943,0.0,0.05163]
[1779660688544,60.16,76859.83,0.0,0.99943,0.0,0.05163]
[1779660688673,60.16,76859.83,0.0,0.99943,0.0,0.05163]
[1779660688718,60.16,76859.19,0.0,0.99943,0.0,0.0517]
[1779660689276,60.16,76862.57,0.0,0.99943,0.0,0.05134]
[1779660690734,60.16,76862.57,0.0,0.99943,0.0,0.05134]
[1779660690839,60.16,76862.57,0.0,0.99943,0.0,0.05134]
[1779660690769,60.16,76858.75,0.0,0.99943,0.0,0.05175]
[1779660691300,60.16,76859.47,0.0,0.99943,0.0,0.05117]
[1779660693314,60.16,76851.49,0.0,0.99942,0.0,0.05203]
[1779660694714,60.16,76851.49,0.0,0.99942,0.0,0.05203]
[1779660694789,60.16,76871.18,0.0,0.99945,0.0,0.04993]
[1779660695374,60.16,76871.18,0.0,0.99945,0.0,0.04993]
[1779660695479,60.16,76892.23,0.0,0.99948,0.0,0.04777]
[1779660696339,60.16,76883.06,0.0,0.99946,0.0,0.0487]
[1779660697346,60.16,76876.55,0.0,0.99946,0.0,0.04937]
[1779660698372,60.16,76876.55,0.0,0.99946,0.0,0.04937]
[1779660698479,60.16,76876.55,0.0,0.99946,0.0,0.04937]
[1779660698533,60.16,76875.59,0.0,0.99946,0.0,0.04947]
[1779660699282,60.16,76875.59,0.0,0.99946,0.0,0.04947]
[1779660700367,60.16,76869.73,0.0,0.99945,0.0,0.05008]
[1779660701405,60.16,76869.73,0.0,0.99945,0.0,0.05008]
[1779660701434,60.16,76900.88,0.0,0.99949,0.0,0.0469]
[1779660702381,60.16,76907.33,0.0,0.99949,0.0,0.04627]
[1779660704926,60.16,76903.57,0.0,0.99949,0.0,0.04664]
[1779660704981,60.16,76903.57,0.0,0.99949,0.0,0.04664]
[1779660705402,60.16,76902.64,0.0,0.99949,0.0,0.04673]
[1779660707007,60.16,76902.7,0.0,0.99949,0.0,0.04672]
[1779660707078,60.16,76902.7,0.0,0.99949,0.0,0.04672]
[1779660707417,60.16,76896.99,0.0,0.99948,0.0,0.04729]
[1779660708423,60.16,76894.59,0.0,0.99948,0.0,0.04753]
[1779660709430,60.16,76900.32,0.0,0.99949,0.0,0.04696]
[1779660710437,60.16,76902.42,0.0,0.99949,0.0,0.04675]
[1779660712450,60.16,76900.26,0.0,0.99949,0.0,0.04697]
[1779660713458,60.16,76895.26,0.0,0.99948,0.0,0.04746]
[1779660714465,60.16,76896.7,0.0,0.99948,0.0,0.04732]
[1779660715472,60.16,76894.01,0.0,0.99948,0.0,0.04759]
[1779660717486,60.16,76884.61,0.0,0.99947,0.0,0.04854]
[1779660718493,60.16,76884.46,0.0,0.99947,0.0,0.04855]
[1779660720507,60.16,76879.92,0.0,0.99946,0.0,0.04902]
[1779660721514,60.16,76873.14,0.0,0.99945,0.0,0.04972]
[1779660722978,60.16,76873.59,0.0,0.99945,0.0,0.04968]
[1779660723535,60.16,76873.26,0.0,0.99945,0.0,0.04971]
[1779660726555,60.16,76869.58,0.0,0.99945,0.0,0.05009]
[1779660726978,60.16,76869.58,0.0,0.99945,0.0,0.05009]
[1779660727111,60.16,76869.58,0.0,0.99945,0.0,0.05009]
[1779660728570,60.16,76871.79,0.0,0.99945,0.0,0.04986]
[1779660731001,60.16,76871.61,0.0,0.99945,0.0,0.04988]
[1779660731153,60.16,76871.61,0.0,0.99945,0.0,0.04988]
[1779660731222,60.16,76871.61,0.0,0.99945,0.0,0.04988]
[1779660731591,60.16,76878.15,0.0,0.99946,0.0,0.0492]
[1779660732598,60.16,76874.33,0.0,0.99945,0.0,0.0496]
[1779660732972,60.16,76874.33,0.0,0.99945,0.0,0.0496]
[1779660733084,60.16,76874.33,0.0,0.99945,0.0,0.0496]
[1779660734612,60.16,76869.66,0.0,0.99945,0.0,0.05009]
[1779660734971,60.16,76869.66,0.0,0.99945,0.0,0.05009]
[1779660735619,60.16,76869.16,0.0,0.99945,0.0,0.05014]
[1779660736625,60.16,76865.63,0.0,0.99944,0.0,0.05051]
[1779660736980,60.16,76865.63,0.0,0.99944,0.0,0.05051]
[1779660736995,60.16,76865.63,0.0,0.99944,0.0,0.05051]
[1779660737633,60.16,76863.21,0.0,0.99944,0.0,0.05077]
[1779660738640,60.16,76866.32,0.0,0.99944,0.0,0.05044]
[1779660738974,60.16,76866.32,0.0,0.99944,0.0,0.05044]
[1779660739188,60.16,76866.32,0.0,0.99944,0.0,0.05044]
[1779660739647,60.16,76861.27,0.0,0.99944,0.0,0.05097]
[1779660740843,60.16,76861.27,0.0,0.99944,0.0,0.05097]
[1779660740856,60.16,76861.27,0.0,0.99944,0.0,0.05097]
[1779660740856,60.16,76854.48,0.0,0.99943,0.0,0.0517]
[1779660741432,60.16,76854.48,0.0,0.99943,0.0,0.0517]
[1779660741675,60.16,76854.48,0.0,0.99943,0.0,0.0517]
[1779660741801,60.16,76854.48,0.0,0.99943,0.0,0.0517]
[1779660741844,60.16,76838.17,0.0,0.99941,0.0,0.05349]
[1779660742671,60.16,76836.16,0.0,0.9994,0.0,0.05372]
[1779660744695,60.16,76838.55,0.0,0.99941,0.0,0.05345]
[1779660744978,60.16,76838.55,0.0,0.99941,0.0,0.05345]
[1779660745152,60.16,76838.55,0.0,0.99941,0.0,0.05345]
[1779660745700,60.16,76837.24,0.0,0.99941,0.0,0.0536]
[1779660746707,60.16,76832.3,0.0,0.9994,0.0,0.05415]
[1779660746976,60.16,76832.3,0.0,0.9994,0.0,0.05415]
[1779660746990,60.16,76832.3,0.0,0.9994,0.0,0.05415]
[1779660747714,60.16,76829.54,0.0,0.9994,0.0,0.05446]
[1779660748721,60.16,76826.84,0.0,0.99939,0.0,0.05477]
[1779660748973,60.16,76826.84,0.0,0.99939,0.0,0.05477]
[1779660749149,60.16,76826.84,0.0,0.99939,0.0,0.05477]
[1779660749496,60.16,76826.84,0.0,0.99939,0.0,0.05477]
[1779660749720,60.16,76826.84,0.0,0.99939,0.0,0.05477]
[1779660749728,60.16,76826.8,0.0,0.99939,0.0,0.05478]
[1779660750735,60.16,76819.93,0.0,0.99938,0.0,0.05556]
[1779660751742,60.16,76815.37,0.0,0.99938,0.0,0.05555]
[1779660752748,60.16,76812.31,0.0,0.99938,0.0,0.05591]
[1779660752975,60.16,76812.31,0.0,0.99938,0.0,0.05591]
[1779660753034,60.16,76812.31,0.0,0.99938,0.0,0.05591]
[1779660753756,60.16,76810.18,0.0,0.99937,0.0,0.05615]
[1779660754763,60.16,76804.95,0.0,0.99937,0.0,0.05677]
[1779660754974,60.16,76804.95,0.0,0.99937,0.0,0.05677]
[1779660755163,60.16,76804.95,0.0,0.99937,0.0,0.05677]
[1779660755774,60.16,76800.05,0.0,0.99936,0.0,0.05735]
[1779660757287,60.16,76799.47,0.0,0.99936,0.0,0.05742]
[1779660757471,60.16,76799.47,0.0,0.99936,0.0,0.05742]
[1779660757788,60.16,76797.98,0.0,0.99936,0.0,0.05759]
[1779660758794,60.16,76796.63,0.0,0.99935,0.0,0.05775]
[1779660759803,60.16,76790.64,0.0,0.99935,0.0,0.05847]
[1779660760810,60.16,76787.97,0.0,0.99934,0.0,0.0588]
[1779660761816,60.16,76781.27,0.0,0.99933,0.0,0.05962]
[1779660762827,60.16,76774.57,0.0,0.99932,0.0,0.06045]
[1779660763835,60.16,76771.24,0.0,0.99932,0.0,0.06086]
[1779660765848,60.16,76769.99,0.0,0.99931,0.0,0.06102]
[1779660768869,60.16,76764.51,0.0,0.99931,0.0,0.06171]
[1779660769876,60.16,76761.66,0.0,0.9993,0.0,0.06208]
[1779660774857,60.16,76761.25,0.0,0.9993,0.0,0.06213]
[1779660774971,60.16,76761.25,0.0,0.9993,0.0,0.06213]
[1779660775086,60.16,76761.25,0.0,0.9993,0.0,0.06213]
[1779660775221,60.16,76761.25,0.0,0.9993,0.0,0.06213]
[1779660775918,60.16,76758.32,0.0,0.9993,0.0,0.06251]
[1779660776925,60.16,76755.47,0.0,0.99929,0.0,0.06287]
[1779660778939,60.16,76757.0,0.0,0.99929,0.0,0.06268]
[1779660780971,60.16,76778.85,0.0,0.99933,0.0,0.05992]
[1779660781971,60.16,76794.35,0.0,0.99935,0.0,0.05803]
[1779660782978,60.16,76795.49,0.0,0.99935,0.0,0.05789]
[1779660783986,60.16,76796.6,0.0,0.99935,0.0,0.05776]
[1779660784994,60.16,76807.79,0.0,0.99937,0.0,0.05643]
[1779660786004,60.16,76812.79,0.0,0.99938,0.0,0.05585]
[1779660787008,60.16,76815.81,0.0,0.99938,0.0,0.0555]
[1779660788036,60.16,76817.41,0.0,0.99938,0.0,0.05532]
[1779660789031,60.16,76827.42,0.0,0.9994,0.0,0.05418]
[1779660790047,60.16,76838.75,0.0,0.99941,0.0,0.05291]
[1779660791054,60.16,76844.35,0.0,0.99942,0.0,0.0523]
[1779660792061,60.16,76845.8,0.0,0.99942,0.0,0.05214]
[1779660794076,60.16,76846.82,0.0,0.99942,0.0,0.05203]
[1779660796091,60.16,76839.22,0.0,0.99941,0.0,0.05286]
[1779660797864,60.16,76839.22,0.0,0.99941,0.0,0.05286]
[1779660797972,60.16,76839.22,0.0,0.99941,0.0,0.05286]
[1779660798010,60.16,76836.49,0.0,0.99941,0.0,0.05316]
[1779660798104,60.16,76831.25,0.0,0.9994,0.0,0.05375]
[1779660799721,60.16,76831.25,0.0,0.9994,0.0,0.05375]
[1779660799731,60.16,76831.25,0.0,0.9994,0.0,0.05375]
[1779660799970,60.16,76831.25,0.0,0.9994,0.0,0.05375]
[1779660799814,60.16,76829.11,0.0,0.9994,0.0,0.05399]
[1779660800118,60.16,76830.34,0.0,0.9994,0.0,0.05385]
[1779660801125,60.16,76828.4,0.0,0.9994,0.0,0.05407]
[1779660803141,60.16,76827.19,0.0,0.9994,0.0,0.0542]
[1779660804172,60.16,76827.19,0.0,0.9994,0.0,0.0542]
[1779660804221,60.16,76827.19,0.0,0.9994,0.0,0.0542]
[1779660804430,60.16,76840.2,0.0,0.99942,0.0,0.05275]
[1779660805153,60.16,76844.02,0.0,0.99942,0.0,0.05233]
[1779660806657,60.16,76844.02,0.0,0.99942,0.0,0.05233]
[1779660806670,60.16,76844.02,0.0,0.99942,0.0,0.05233]
[1779660806720,60.16,76844.02,0.0,0.99942,0.0,0.05233]
[1779660809181,60.16,76851.04,0.0,0.99943,0.0,0.05157]
[1779660810190,60.16,76858.63,0.0,0.99944,0.0,0.05076]
[1779660811196,60.16,76868.68,0.0,0.99946,0.0,0.04921]
[1779660812911,60.16,76868.68,0.0,0.99946,0.0,0.04921]
[1779660812933,60.16,76868.68,0.0,0.99946,0.0,0.04921]
[1779660813000,60.16,76870.1,0.0,0.99946,0.0,0.04906]
[1779660813210,60.16,76872.62,0.0,0.99946,0.0,0.0488]
[1779660814217,60.16,76875.14,0.0,0.99947,0.0,0.04854]
[1779660816231,60.16,76876.09,0.0,0.99947,0.0,0.04845]
[1779660817238,60.16,76874.34,0.0,0.99946,0.0,0.04863]
[1779660818248,60.16,76881.99,0.0,0.99947,0.0,0.04785]
[1779660819255,60.16,76892.87,0.0,0.99949,0.0,0.04676]
[1779660820731,60.16,76892.87,0.0,0.99949,0.0,0.04676]
[1779660820980,60.16,76892.87,0.0,0.99949,0.0,0.04676]
[1779660821003,60.16,76894.01,0.0,0.99949,0.0,0.04665]
[1779660821269,60.16,76892.89,0.0,0.99949,0.0,0.04676]
[1779660822941,60.16,76892.89,0.0,0.99949,0.0,0.04676]
[1779660822980,60.16,76892.89,0.0,0.99949,0.0,0.04676]
[1779660823030,60.16,76892.89,0.0,0.99949,0.0,0.04676]
[1779660823223,60.16,76893.3,0.0,0.99949,0.0,0.04672]
[1779660823283,60.16,76891.93,0.0,0.99949,0.0,0.04685]
[1779660824290,60.16,76892.82,0.0,0.99949,0.0,0.04677]
[1779660825297,60.16,76898.46,0.0,0.99949,0.0,0.04621]
[1779660826159,60.16,76898.46,0.0,0.99949,0.0,0.04621]
[1779660826222,60.16,76898.46,0.0,0.99949,0.0,0.04621]
[1779660826304,60.16,76907.08,0.0,0.9995,0.0,0.04538]
[1779660827311,60.16,76909.38,0.0,0.99951,0.0,0.04516]
[1779660828318,60.16,76911.06,0.0,0.99951,0.0,0.045]
[1779660829260,60.16,76911.06,0.0,0.99951,0.0,0.045]
[1779660829389,60.16,76911.06,0.0,0.99951,0.0,0.045]
[1779660829471,60.16,76911.06,0.0,0.99951,0.0,0.045]
[1779660829491,60.16,76908.21,0.0,0.9995,0.0,0.04527]
[1779660830332,60.16,76904.39,0.0,0.9995,0.0,0.04564]
[1779660831367,60.16,76901.04,0.0,0.9995,0.0,0.04596]
[1779660832349,60.16,76907.54,0.0,0.9995,0.0,0.04533]
[1779660833366,60.16,76910.8,0.0,0.99951,0.0,0.04502]
[1779660834375,60.16,76912.12,0.0,0.99951,0.0,0.0449]
[1779660835405,60.16,76912.12,0.0,0.99951,0.0,0.0449]
[1779660835471,60.16,76912.12,0.0,0.99951,0.0,0.0449]
[1779660835596,60.16,76912.12,0.0,0.99951,0.0,0.0449]
[1779660835722,60.16,76912.12,0.0,0.99951,0.0,0.0449]
[1779660835823,60.16,76905.95,0.0,0.9995,0.0,0.04549]
[1779660836382,60.16,76911.07,0.0,0.99951,0.0,0.045]
[1779660837389,60.16,76913.47,0.0,0.99951,0.0,0.04477]
[1779660838395,60.16,76912.77,0.0,0.99951,0.0,0.04483]
[1779660839353,60.16,76912.77,0.0,0.99951,0.0,0.04483]
[1779660839375,60.16,76912.77,0.0,0.99951,0.0,0.04483]
[1779660839472,60.16,76912.77,0.0,0.99951,0.0,0.04483]
[1779660840806,60.16,76912.93,0.0,0.99951,0.0,0.04482]
[1779660840856,60.16,76913.86,0.0,0.99951,0.0,0.04473]
[1779660841417,60.16,76922.28,0.0,0.99952,0.0,0.04394]
[1779660842426,60.16,76913.66,0.0,0.99951,0.0,0.04475]
[1779660843433,60.16,76913.27,0.0,0.99951,0.0,0.04479]
[1779660844440,60.16,76916.36,0.0,0.99951,0.0,0.04449]
[1779660846219,60.16,76916.42,0.0,0.99951,0.0,0.04449]
[1779660846328,60.16,76916.42,0.0,0.99951,0.0,0.04449]
[1779660846472,60.16,76916.42,0.0,0.99951,0.0,0.04449]
[1779660847030,60.16,76916.42,0.0,0.99951,0.0,0.04449]
[1779660846517,60.16,76908.26,0.0,0.9995,0.0,0.04526]
[1779660847461,60.16,76903.74,0.0,0.9995,0.0,0.0457]
[1779660848469,60.16,76910.38,0.0,0.99951,0.0,0.04506]
[1779660849475,60.16,76903.82,0.0,0.9995,0.0,0.04569]
[1779660850518,60.16,76903.82,0.0,0.9995,0.0,0.04569]
[1779660850596,60.16,76903.82,0.0,0.9995,0.0,0.04569]
[1779660850722,60.16,76903.82,0.0,0.9995,0.0,0.04569]
[1779660850852,60.16,76903.82,0.0,0.9995,0.0,0.04569]
[1779660850937,60.16,76901.99,0.0,0.9995,0.0,0.04587]
[1779660852976,60.16,76902.07,0.0,0.9995,0.0,0.04586]
[1779660853095,60.16,76902.07,0.0,0.9995,0.0,0.04586]
[1779660853503,60.16,76907.58,0.0,0.9995,0.0,0.04533]
[1779660854980,60.16,76907.58,0.0,0.9995,0.0,0.04533]
[1779660855117,60.16,76908.86,0.0,0.99951,0.0,0.04521]
[1779660857619,60.16,76907.74,0.0,0.9995,0.0,0.04531]
[1779660857633,60.16,76907.74,0.0,0.9995,0.0,0.04531]
[1779660857720,60.16,76907.74,0.0,0.9995,0.0,0.04531]
[1779660857811,60.16,76907.74,0.0,0.9995,0.0,0.04531]
[1779660857895,60.16,76901.36,0.0,0.9995,0.0,0.04593]
[1779660858537,60.16,76899.72,0.0,0.99949,0.0,0.04609]
[1779660859570,60.16,76897.43,0.0,0.99949,0.0,0.04631]
[1779660860974,60.16,76897.43,0.0,0.99949,0.0,0.04631]
[1779660861016,60.16,76886.0,0.0,0.99948,0.0,0.04745]
[1779660861178,60.16,76886.0,0.0,0.99948,0.0,0.04745]
[1779660861573,60.16,76890.24,0.0,0.99948,0.0,0.04702]
[1779660862443,60.16,76890.24,0.0,0.99948,0.0,0.04702]
[1779660862470,60.16,76890.24,0.0,0.99948,0.0,0.04702]
[1779660862977,60.16,76890.24,0.0,0.99948,0.0,0.04702]
[1779660863087,60.16,76890.24,0.0,0.99948,0.0,0.04702]
[1779660863075,60.16,76893.57,0.0,0.99949,0.0,0.04669]
[1779660863587,60.16,76897.77,0.0,0.99949,0.0,0.04628]
[1779660864981,60.16,76897.77,0.0,0.99949,0.0,0.04628]
[1779660865155,60.16,76896.41,0.0,0.99949,0.0,0.04641]
[1779660865932,60.16,76896.41,0.0,0.99949,0.0,0.04641]
[1779660865969,60.16,76896.41,0.0,0.99949,0.0,0.04641]
[1779660866071,60.16,76896.39,0.0,0.99949,0.0,0.04642]
[1779660866609,60.16,76894.11,0.0,0.99949,0.0,0.04664]
[1779660867616,60.16,76891.79,0.0,0.99949,0.0,0.04687]
[1779660868738,60.16,76891.79,0.0,0.99949,0.0,0.04687]
[1779660868777,60.16,76891.79,0.0,0.99949,0.0,0.04687]
[1779660868984,60.16,76891.79,0.0,0.99949,0.0,0.04687]
[1779660869069,60.16,76894.46,0.0,0.99949,0.0,0.04661]
[1779660869141,60.16,76894.46,0.0,0.99949,0.0,0.04661]
[1779660870977,60.16,76894.45,0.0,0.99949,0.0,0.04661]
[1779660871070,60.16,76893.13,0.0,0.99949,0.0,0.04627]
[1779660871153,60.16,76893.13,0.0,0.99949,0.0,0.04627]
[1779660872051,60.16,76893.13,0.0,0.99949,0.0,0.04627]
[1779660872220,60.16,76892.0,0.0,0.99949,0.0,0.04638]
[1779660872654,60.16,76893.6,0.0,0.99949,0.0,0.04622]
[1779660874412,60.16,76894.62,0.0,0.99949,0.0,0.04612]
[1779660874474,60.16,76894.62,0.0,0.99949,0.0,0.04612]
[1779660874544,60.16,76894.62,0.0,0.99949,0.0,0.04612]
[1779660874720,60.16,76894.62,0.0,0.99949,0.0,0.04612]
[1779660874727,60.16,76886.75,0.0,0.99948,0.0,0.0469]
[1779660879700,60.16,76888.49,0.0,0.99949,0.0,0.04673]
[1779660880708,60.16,76890.14,0.0,0.99949,0.0,0.04656]
[1779660881628,60.16,76890.14,0.0,0.99949,0.0,0.04656]
[1779660881642,60.16,76890.14,0.0,0.99949,0.0,0.04656]
[1779660881723,60.16,76890.14,0.0,0.99949,0.0,0.04656]
[1779660881780,60.16,76890.14,0.0,0.99949,0.0,0.04656]
[1779660882723,60.16,76884.47,0.0,0.99948,0.0,0.04713]
[1779660883899,60.16,76884.47,0.0,0.99948,0.0,0.04713]
[1779660883970,60.16,76884.47,0.0,0.99948,0.0,0.04713]
[1779660884001,60.16,76881.09,0.0,0.99948,0.0,0.04746]
[1779660884973,60.16,76881.09,0.0,0.99948,0.0,0.04746]
[1779660885080,60.16,76881.09,0.0,0.99948,0.0,0.04746]
[1779660886977,60.16,76880.3,0.0,0.99948,0.0,0.04754]
[1779660887101,60.16,76880.3,0.0,0.99948,0.0,0.04754]
[1779660888875,60.16,76880.37,0.0,0.99948,0.0,0.04754]
[1779660888969,60.16,76880.37,0.0,0.99948,0.0,0.04754]
[1779660889070,60.16,76879.41,0.0,0.99948,0.0,0.04763]
[1779660890975,60.16,76879.09,0.0,0.99948,0.0,0.04766]
[1779660891149,60.16,76878.78,0.0,0.99947,0.0,0.0477]
[1779660893801,60.16,76880.87,0.0,0.99948,0.0,0.04749]
[1779660894689,60.16,76880.87,0.0,0.99948,0.0,0.04749]
[1779660894708,60.16,76880.87,0.0,0.99948,0.0,0.04749]
[1779660894721,60.16,76880.87,0.0,0.99948,0.0,0.04749]
[1779660894862,60.16,76880.87,0.0,0.99948,0.0,0.04749]
[1779660894939,60.16,76889.69,0.0,0.99949,0.0,0.04661]
[1779660895815,60.16,76892.52,0.0,0.99949,0.0,0.04633]
[1779660896330,60.16,76892.52,0.0,0.99949,0.0,0.04633]
[1779660896471,60.16,76892.52,0.0,0.99949,0.0,0.04633]
[1779660896972,60.16,76892.52,0.0,0.99949,0.0,0.04633]
[1779660897132,60.16,76892.52,0.0,0.99949,0.0,0.04633]
[1779660897035,60.16,76892.52,0.0,0.99949,0.0,0.04633]
[1779660898974,60.16,76892.44,0.0,0.99949,0.0,0.04634]
[1779660899071,60.16,76892.44,0.0,0.99949,0.0,0.04634]
[1779660902047,60.16,76892.19,0.0,0.99949,0.0,0.04636]
[1779660902089,60.16,76880.85,0.0,0.99948,0.0,0.04749]
[1779660902458,60.16,76880.85,0.0,0.99948,0.0,0.04749]
[1779660902868,60.16,76863.38,0.0,0.99946,0.0,0.04927]
[1779660904124,60.16,76863.38,0.0,0.99946,0.0,0.04927]
[1779660903875,60.16,76864.74,0.0,0.99946,0.0,0.04913]
[1779660904227,60.16,76864.74,0.0,0.99946,0.0,0.04913]
[1779660904252,60.16,76864.74,0.0,0.99946,0.0,0.04913]
[1779660905890,60.16,76870.48,0.0,0.99946,0.0,0.04854]
[1779660906970,60.16,76870.48,0.0,0.99946,0.0,0.04854]
[1779660907071,60.16,76862.63,0.0,0.99946,0.0,0.04935]
[1779660907906,60.16,76868.76,0.0,0.99946,0.0,0.04871]
[1779660908913,60.16,76870.81,0.0,0.99947,0.0,0.0485]
[1779660909666,60.16,76870.81,0.0,0.99947,0.0,0.0485]
[1779660909720,60.16,76870.81,0.0,0.99947,0.0,0.0485]
[1779660909919,60.16,76870.94,0.0,0.99947,0.0,0.04849]
[1779660910927,60.16,76874.12,0.0,0.99947,0.0,0.04817]
[1779660911934,60.16,76875.9,0.0,0.99947,0.0,0.04799]
[1779660912941,60.16,76873.67,0.0,0.99947,0.0,0.04821]
[1779660913948,60.16,76871.95,0.0,0.99947,0.0,0.04839]
[1779660915040,60.16,76871.95,0.0,0.99947,0.0,0.04839]
[1779660915069,60.16,76869.74,0.0,0.99946,0.0,0.04861]
[1779660915962,60.16,76867.62,0.0,0.99946,0.0,0.04883]
[1779660916975,60.16,76867.62,0.0,0.99946,0.0,0.04883]
[1779660916982,60.16,76863.26,0.0,0.99946,0.0,0.04928]
[1779660917608,60.16,76863.26,0.0,0.99946,0.0,0.04928]
[1779660917721,60.16,76863.26,0.0,0.99946,0.0,0.04928]
[1779660917976,60.16,76859.46,0.0,0.99945,0.0,0.04968]
[1779660919990,60.16,76857.51,0.0,0.99945,0.0,0.04988]
[1779660920997,60.16,76859.33,0.0,0.99945,0.0,0.04969]
[1779660922007,60.16,76854.57,0.0,0.99944,0.0,0.05019]
[1779660923014,60.16,76847.88,0.0,0.99944,0.0,0.0509]
[1779660923308,60.16,76847.88,0.0,0.99944,0.0,0.0509]
[1779660926076,60.16,76847.91,0.0,0.99944,0.0,0.0509]
[1779660926112,60.16,76839.54,0.0,0.99943,0.0,0.0518]
[1779660927043,60.16,76834.84,0.0,0.99942,0.0,0.05231]
[1779660928122,60.16,76834.84,0.0,0.99942,0.0,0.05231]
[1779660929062,60.16,76830.44,0.0,0.99941,0.0,0.05279]
[1779660931078,60.16,76822.29,0.0,0.99941,0.0,0.05318]
[1779660932086,60.16,76817.58,0.0,0.9994,0.0,0.0537]
[1779660933092,60.16,76815.12,0.0,0.9994,0.0,0.05398]
[1779660935749,60.16,76815.28,0.0,0.9994,0.0,0.05396]
[1779660935970,60.16,76815.28,0.0,0.9994,0.0,0.05396]
[1779660936113,60.16,76815.63,0.0,0.9994,0.0,0.05392]
[1779660937120,60.16,76821.95,0.0,0.99941,0.0,0.05322]
[1779660942155,60.16,76819.59,0.0,0.9994,0.0,0.05348]
[1779660947190,60.16,76818.99,0.0,0.9994,0.0,0.05355]
[1779660948197,60.16,76811.53,0.0,0.99939,0.0,0.05439]
[1779660949204,60.16,76809.35,0.0,0.99939,0.0,0.05464]
[1779660950211,60.16,76803.65,0.0,0.99938,0.0,0.05529]
[1779660953326,60.16,76802.44,0.0,0.99938,0.0,0.05543]
[1779660953471,60.16,76802.44,0.0,0.99938,0.0,0.05543]
[1779660953571,60.16,76802.51,0.0,0.99938,0.0,0.05542]
[1779660954240,60.16,76800.94,0.0,0.99938,0.0,0.0556]
[1779660959275,60.16,76795.73,0.0,0.99937,0.0,0.05621]
[1779660960316,60.16,76790.06,0.0,0.99936,0.0,0.05688]
[1779660961309,60.16,76788.54,0.0,0.99936,0.0,0.05706]
[1779660962316,60.16,76791.38,0.0,0.99937,0.0,0.05672]
[1779660966344,60.16,76789.46,0.0,0.99936,0.0,0.05695]
[1779660967351,60.16,76784.56,0.0,0.99936,0.0,0.05753]
[1779660969366,60.16,76782.04,0.0,0.99935,0.0,0.05783]
[1779660973394,60.16,76791.22,0.0,0.99937,0.0,0.05674]
[1779660974401,60.16,76787.14,0.0,0.99936,0.0,0.05722]
[1779660975408,60.16,76783.44,0.0,0.99935,0.0,0.05766]
[1779660976415,60.16,76788.76,0.0,0.99936,0.0,0.05703]
[1779660980443,60.16,76783.71,0.0,0.99935,0.0,0.05763]
[1779660981450,60.16,76782.18,0.0,0.99935,0.0,0.05781]
[1779660982457,60.16,76777.01,0.0,0.99934,0.0,0.05844]
[1779660984292,60.16,76776.12,0.0,0.99934,0.0,0.05855]
[1779660984472,60.16,76776.12,0.0,0.99934,0.0,0.05855]
[1779660984518,60.16,76775.59,0.0,0.99934,0.0,0.05861]
[1779660986485,60.16,76772.83,0.0,0.99934,0.0,0.05895]
[1779660987492,60.16,76771.15,0.0,0.99934,0.0,0.05915]
[1779660988498,60.16,76767.45,0.0,0.99933,0.0,0.05961]
[1779660990513,60.16,76765.42,0.0,0.99933,0.0,0.05986]
[1779660991520,60.16,76760.14,0.0,0.99933,0.0,0.05994]
[1779660994540,60.16,76758.16,0.0,0.99932,0.0,0.06018]
[1779660995548,60.16,76751.55,0.0,0.99931,0.0,0.06101]
[1779660996556,60.16,76753.92,0.0,0.99932,0.0,0.06071]
[1779660997563,60.16,76757.36,0.0,0.99932,0.0,0.06028]
[1779660998570,60.16,76754.11,0.0,0.99932,0.0,0.06069]
[1779660999577,60.16,76748.64,0.0,0.99931,0.0,0.06138]
[1779661001591,60.16,76744.82,0.0,0.9993,0.0,0.06187]
[1779661002598,60.16,76742.22,0.0,0.9993,0.0,0.0622]
[1779661006641,60.16,76749.49,0.0,0.99931,0.0,0.06127]
[1779661007641,60.16,76752.45,0.0,0.99931,0.0,0.0609]
[1779661009655,60.16,76736.73,0.0,0.99929,0.0,0.06291]
[1779661010662,60.16,76727.66,0.0,0.99927,0.0,0.06409]
[1779661011669,60.16,76728.57,0.0,0.99928,0.0,0.06398]
[1779661012677,60.16,76739.59,0.0,0.99929,0.0,0.06254]
[1779661013683,60.16,76750.34,0.0,0.99931,0.0,0.06117]
[1779661014689,60.16,76753.31,0.0,0.99931,0.0,0.06079]
[1779661015714,60.16,76755.85,0.0,0.99932,0.0,0.06047]
[1779661016713,60.16,76763.17,0.0,0.99933,0.0,0.05956]
[1779661020756,60.16,76764.83,0.0,0.99933,0.0,0.05936]
[1779661021769,60.16,76776.81,0.0,0.99935,0.0,0.0579]
[1779661022776,60.16,76782.6,0.0,0.99936,0.0,0.05721]
[1779661023786,60.16,76782.11,0.0,0.99936,0.0,0.05727]
[1779661024813,60.16,76786.11,0.0,0.99936,0.0,0.05679]
[1779661025815,60.16,76803.2,0.0,0.99939,0.0,0.0548]
[1779661027829,60.16,76803.77,0.0,0.99939,0.0,0.05474]
[1779661029845,60.16,76801.49,0.0,0.99939,0.0,0.055]
[1779661031857,60.16,76799.49,0.0,0.99938,0.0,0.05523]
[1779661034878,60.16,76797.53,0.0,0.99938,0.0,0.05546]
[1779661035885,60.16,76793.92,0.0,0.99937,0.0,0.05588]
[1779661037899,60.16,76792.44,0.0,0.99937,0.0,0.05605]
[1779661040920,60.16,76794.3,0.0,0.99938,0.0,0.05583]
[1779661045955,60.16,76792.63,0.0,0.99937,0.0,0.05603]
[1779661048976,60.16,76794.51,0.0,0.99938,0.0,0.05581]
[1779661051997,60.16,76795.09,0.0,0.99938,0.0,0.0552]
[1779661054018,60.16,76801.45,0.0,0.99939,0.0,0.05447]
[1779661056035,60.16,76798.5,0.0,0.99939,0.0,0.05481]
[1779661057041,60.16,76800.78,0.0,0.99939,0.0,0.05455]
[1779661058048,60.16,76807.22,0.0,0.9994,0.0,0.05382]
[1779661059055,60.16,76815.08,0.0,0.99941,0.0,0.05294]
[1779661060062,60.16,76818.96,0.0,0.99942,0.0,0.05251]
[1779661061069,60.16,76820.81,0.0,0.99942,0.0,0.0523]
[1779661065098,60.16,76825.76,0.0,0.99942,0.0,0.05176]
[1779661068118,60.16,76823.33,0.0,0.99942,0.0,0.05203]
[1779661070143,60.16,76828.41,0.0,0.99943,0.0,0.05148]
[1779661071149,60.16,76834.15,0.0,0.99944,0.0,0.05086]
[1779661072157,60.16,76829.94,0.0,0.99943,0.0,0.05131]
[1779661073164,60.16,76827.73,0.0,0.99943,0.0,0.05155]
[1779661075178,60.16,76830.26,0.0,0.99943,0.0,0.05128]
[1779661076185,60.16,76834.2,0.0,0.99944,0.0,0.05085]
[1779661080213,60.16,76839.2,0.0,0.99944,0.0,0.05032]
[1779661081220,60.16,76837.37,0.0,0.99944,0.0,0.05052]
[1779661083234,60.16,76838.91,0.0,0.99944,0.0,0.05035]
[1779661085248,60.16,76836.21,0.0,0.99944,0.0,0.05064]
[1779661087262,60.16,76832.29,0.0,0.99943,0.0,0.05106]
[1779661087967,60.16,76832.29,0.0,0.99943,0.0,0.05106]
[1779661088222,60.16,76832.29,0.0,0.99943,0.0,0.05106]
[1779661088269,60.16,76831.63,0.0,0.99943,0.0,0.05113]
[1779661093304,60.16,76830.58,0.0,0.99943,0.0,0.05124]
[1779661094311,60.16,76826.56,0.0,0.99943,0.0,0.05168]
[1779661095318,60.16,76822.89,0.0,0.99942,0.0,0.05208]
[1779661098339,60.16,76808.38,0.0,0.9994,0.0,0.05369]
[1779661099346,60.16,76802.15,0.0,0.99939,0.0,0.05439]
[1779661101360,60.16,76794.7,0.0,0.99938,0.0,0.05524]
[1779661102367,60.16,76786.47,0.0,0.99937,0.0,0.0562]
[1779661103374,60.16,76785.39,0.0,0.99937,0.0,0.05633]
[1779661104381,60.16,76787.66,0.0,0.99937,0.0,0.05606]
[1779661105392,60.16,76791.49,0.0,0.99938,0.0,0.05561]
[1779661108948,60.16,76791.98,0.0,0.99938,0.0,0.05556]
[1779661108970,60.16,76791.98,0.0,0.99938,0.0,0.05556]
[1779661109012,60.16,76791.88,0.0,0.99938,0.0,0.05557]
[1779661110423,60.16,76789.64,0.0,0.99937,0.0,0.05583]
[1779661111430,60.16,76787.24,0.0,0.99938,0.0,0.05556]
[1779661116465,60.16,76786.34,0.0,0.99938,0.0,0.05567]
[1779661121500,60.16,76785.52,0.0,0.99938,0.0,0.05576]
[1779661122507,60.16,76780.35,0.0,0.99937,0.0,0.05637]
[1779661123514,60.16,76774.72,0.0,0.99936,0.0,0.05704]
[1779661124521,60.16,76768.79,0.0,0.99935,0.0,0.05774]
[1779661126535,60.16,76767.33,0.0,0.99935,0.0,0.05792]
[1779661128549,60.16,76769.24,0.0,0.99935,0.0,0.05769]
[1779661129556,60.16,76776.71,0.0,0.99936,0.0,0.0568]
[1779661131570,60.16,76774.53,0.0,0.99936,0.0,0.05706]
[1779661133584,60.16,76776.8,0.0,0.99936,0.0,0.05679]
[1779661134591,60.16,76779.68,0.0,0.99937,0.0,0.05645]
[1779661139626,60.16,76778.71,0.0,0.99937,0.0,0.05656]
[1779661141640,60.16,76785.7,0.0,0.99938,0.0,0.05574]
[1779661143028,60.16,76790.64,0.0,0.99938,0.0,0.05517]
[1779661148689,60.16,76791.12,0.0,0.99938,0.0,0.05512]
[1779661150703,60.16,76787.43,0.0,0.99938,0.0,0.05554]
[1779661155740,60.16,76786.33,0.0,0.99938,0.0,0.05567]
[1779661156747,60.16,76790.04,0.0,0.99938,0.0,0.05524]
[1779661157753,60.16,76792.05,0.0,0.99938,0.0,0.05501]
[1779661162789,60.16,76791.3,0.0,0.99938,0.0,0.0551]
[1779661164803,60.16,76785.81,0.0,0.99938,0.0,0.05573]
[1779661165810,60.16,76784.04,0.0,0.99937,0.0,0.05594]
[1779661170852,60.16,76784.35,0.0,0.99937,0.0,0.0559]
[1779661174876,60.16,76792.16,0.0,0.99939,0.0,0.05446]
[1779661175883,60.16,76795.29,0.0,0.99939,0.0,0.0541]
[1779661181925,60.16,76794.24,0.0,0.99939,0.0,0.05422]
[1779661182932,60.16,76789.97,0.0,0.99939,0.0,0.05471]
[1779661183939,60.16,76788.03,0.0,0.99938,0.0,0.05493]
[1779661185953,60.16,76786.06,0.0,0.99938,0.0,0.05516]
[1779661189981,60.16,76782.3,0.0,0.99938,0.0,0.0556]
[1779661190988,60.16,76779.07,0.0,0.99937,0.0,0.05597]
[1779661191995,60.16,76775.45,0.0,0.99937,0.0,0.0564]
[1779661194009,60.16,76773.89,0.0,0.99936,0.0,0.05658]
[1779661199044,60.16,76772.48,0.0,0.99936,0.0,0.05675]
[1779661202065,60.16,76778.47,0.0,0.99937,0.0,0.05604]
[1779661203072,60.16,76786.99,0.0,0.99938,0.0,0.05505]
[1779661204079,60.16,76789.42,0.0,0.99939,0.0,0.05477]
[1779661205086,60.16,76791.35,0.0,0.99939,0.0,0.05455]
[1779661207101,60.16,76796.48,0.0,0.9994,0.0,0.05397]
[1779661211129,60.16,76798.52,0.0,0.9994,0.0,0.05374]
[1779661216164,60.16,76799.74,0.0,0.9994,0.0,0.0536]
[1779661221200,60.16,76801.23,0.0,0.9994,0.0,0.05343]
[1779661222207,60.16,76798.94,0.0,0.9994,0.0,0.05369]
[1779661226235,60.16,76808.11,0.0,0.99941,0.0,0.05267]
[1779661229256,60.16,76808.94,0.0,0.99941,0.0,0.05258]
[1779661231270,60.16,76810.83,0.0,0.99942,0.0,0.05185]
[1779661236305,60.16,76800.79,0.0,0.99941,0.0,0.05296]
[1779661237312,60.16,76797.18,0.0,0.9994,0.0,0.05336]
[1779661238319,60.16,76806.34,0.0,0.99942,0.0,0.05234]
[1779661239326,60.16,76810.4,0.0,0.99942,0.0,0.0519]
[1779661244361,60.16,76809.12,0.0,0.99942,0.0,0.05204]
[1779661249396,60.16,76808.14,0.0,0.99942,0.0,0.05215]
[1779661251410,60.16,76806.69,0.0,0.99942,0.0,0.05231]
[1779661253424,60.16,76804.87,0.0,0.99941,0.0,0.05251]
[1779661256445,60.16,76800.56,0.0,0.99941,0.0,0.05298]
[1779661258225,60.16,76799.36,0.0,0.99941,0.0,0.05312]
[1779661258470,60.16,76799.36,0.0,0.99941,0.0,0.05312]
[1779661258459,60.16,76799.05,0.0,0.99941,0.0,0.05315]
[1779661261480,60.16,76791.57,0.0,0.9994,0.0,0.05399]
[1779661262509,60.16,76781.01,0.0,0.99938,0.0,0.0552]
[1779661263498,60.16,76774.56,0.0,0.99937,0.0,0.05595]
[1779661264505,60.16,76770.86,0.0,0.99937,0.0,0.05639]
[1779661266519,60.16,76769.42,0.0,0.99936,0.0,0.05656]
[1779661271557,60.16,76764.26,0.0,0.99936,0.0,0.05717]
[1779661272565,60.16,76762.28,0.0,0.99935,0.0,0.05741]
[1779661274579,60.16,76766.98,0.0,0.99936,0.0,0.05684]
[1779661275586,60.16,76768.77,0.0,0.99936,0.0,0.05663]
[1779661276595,60.16,76767.09,0.0,0.99936,0.0,0.05683]
[1779661279616,60.16,76756.8,0.0,0.99935,0.0,0.05807]
[1779661280623,60.16,76755.64,0.0,0.99934,0.0,0.05821]
[1779661282637,60.16,76758.12,0.0,0.99935,0.0,0.05791]
[1779661285659,60.16,76756.59,0.0,0.99935,0.0,0.05809]
[1779661287413,60.16,76756.59,0.0,0.99935,0.0,0.05809]
[1779661287470,60.16,76756.59,0.0,0.99935,0.0,0.05809]
[1779661287570,60.16,76757.77,0.0,0.99935,0.0,0.05795]
[1779661292709,60.16,76764.87,0.0,0.99936,0.0,0.05654]
[1779661297744,60.16,76765.82,0.0,0.99937,0.0,0.05643]
[1779661301773,60.16,76769.17,0.0,0.99937,0.0,0.05603]
[1779661306808,60.16,76768.74,0.0,0.99937,0.0,0.05608]
[1779661307815,60.16,76771.74,0.0,0.99937,0.0,0.05573]
[1779661308822,60.16,76779.12,0.0,0.99938,0.0,0.05488]
[1779661310835,60.16,76782.7,0.0,0.99939,0.0,0.05447]
[1779661311700,60.16,76782.7,0.0,0.99939,0.0,0.05447]
[1779661311721,60.16,76782.7,0.0,0.99939,0.0,0.05447]
[1779661311843,60.16,76782.31,0.0,0.99939,0.0,0.05451]
[1779661316879,60.16,76781.38,0.0,0.99939,0.0,0.05462]
[1779661319900,60.16,76783.36,0.0,0.99939,0.0,0.05439]
[1779661321914,60.16,76781.96,0.0,0.99939,0.0,0.05455]
[1779661323929,60.16,76779.43,0.0,0.99938,0.0,0.05484]
[1779661325942,60.16,76789.66,0.0,0.9994,0.0,0.05368]
[1779661326949,60.16,76799.43,0.0,0.99941,0.0,0.05259]
[1779661327956,60.16,76806.02,0.0,0.99942,0.0,0.05186]
[1779661330979,60.16,76808.13,0.0,0.99942,0.0,0.05163]
[1779661332993,60.16,76809.65,0.0,0.99943,0.0,0.05147]
[1779661337030,60.16,76807.9,0.0,0.99942,0.0,0.05166]
[1779661342065,60.16,76807.57,0.0,0.99942,0.0,0.05169]
[1779661345087,60.16,76804.61,0.0,0.99942,0.0,0.05202]
[1779661346094,60.16,76808.79,0.0,0.99942,0.0,0.05156]
[1779661349115,60.16,76810.34,0.0,0.99943,0.0,0.05139]
[1779661351129,60.16,76810.44,0.0,0.99943,0.0,0.05087]
[1779661356165,60.16,76810.7,0.0,0.99943,0.0,0.05084]
[1779661360192,60.16,76814.53,0.0,0.99944,0.0,0.05043]
[1779661361199,60.16,76816.16,0.0,0.99944,0.0,0.05026]
[1779661362322,60.16,76816.16,0.0,0.99944,0.0,0.05026]
[1779661362469,60.16,76816.16,0.0,0.99944,0.0,0.05026]
[1779661362570,60.16,76814.43,0.0,0.99944,0.0,0.05044]
[1779661365227,60.16,76812.38,0.0,0.99943,0.0,0.05066]
[1779661366234,60.16,76810.78,0.0,0.99943,0.0,0.05083]
[1779661371269,60.16,76810.33,0.0,0.99943,0.0,0.05088]
[1779661376304,60.16,76810.42,0.0,0.99943,0.0,0.05087]
[1779661379325,60.16,76813.29,0.0,0.99944,0.0,0.05057]
[1779661382346,60.16,76817.0,0.0,0.99944,0.0,0.05017]
[1779661385374,60.16,76811.98,0.0,0.99943,0.0,0.05071]
[1779661386380,60.16,76809.87,0.0,0.99943,0.0,0.05093]
[1779661387393,60.16,76803.46,0.0,0.99942,0.0,0.05163]
[1779661388400,60.16,76806.45,0.0,0.99943,0.0,0.0513]
[1779661389407,60.16,76812.67,0.0,0.99944,0.0,0.05063]
[1779661394442,60.16,76812.8,0.0,0.99944,0.0,0.05062]
[1779661399477,60.16,76812.92,0.0,0.99944,0.0,0.0506]
[1779661400491,60.16,76808.53,0.0,0.99943,0.0,0.05108]
[1779661401495,60.16,76813.35,0.0,0.99944,0.0,0.05056]
[1779661401815,60.16,76813.35,0.0,0.99944,0.0,0.05056]
[1779661401972,60.16,76813.35,0.0,0.99944,0.0,0.05056]
[1779661402502,60.16,76813.91,0.0,0.99944,0.0,0.0505]
[1779661407537,60.16,76813.57,0.0,0.99944,0.0,0.05054]
[1779661411565,60.16,76813.82,0.0,0.99944,0.0,0.05001]
[1779661413580,60.16,76826.64,0.0,0.99946,0.0,0.04866]
[1779661414587,60.16,76841.95,0.0,0.99948,0.0,0.04711]
[1779661414792,60.16,76841.95,0.0,0.99948,0.0,0.04711]
[1779661415594,60.16,76845.23,0.0,0.99948,0.0,0.04678]
[1779661420629,60.16,76845.35,0.0,0.99948,0.0,0.04677]
[1779661425664,60.16,76845.21,0.0,0.99948,0.0,0.04678]
[1779661430713,60.16,76847.63,0.0,0.99948,0.0,0.04654]
[1779661431708,60.16,76867.14,0.0,0.99951,0.0,0.04464]
[1779661432714,60.16,76864.33,0.0,0.9995,0.0,0.04491]
[1779661433722,60.16,76861.55,0.0,0.9995,0.0,0.04518]
[1779661434729,60.16,76863.82,0.0,0.9995,0.0,0.04496]
[1779661436743,60.16,76866.35,0.0,0.99951,0.0,0.04472]
[1779661437750,60.16,76870.49,0.0,0.99951,0.0,0.04432]
[1779661438757,60.16,76873.33,0.0,0.99951,0.0,0.04405]
[1779661441778,60.16,76865.61,0.0,0.99951,0.0,0.04479]
[1779661442785,60.16,76857.07,0.0,0.9995,0.0,0.04561]
[1779661443792,60.16,76861.09,0.0,0.9995,0.0,0.04522]
[1779661444799,60.16,76864.6,0.0,0.9995,0.0,0.04488]
[1779661446726,60.16,76864.6,0.0,0.9995,0.0,0.04488]
[1779661445806,60.16,76866.01,0.0,0.99951,0.0,0.04475]
[1779661446972,60.16,76866.01,0.0,0.99951,0.0,0.04475]
[1779661447032,60.16,76864.21,0.0,0.9995,0.0,0.04492]
[1779661447821,60.16,76858.9,0.0,0.9995,0.0,0.04543]
[1779661448828,60.16,76854.5,0.0,0.99949,0.0,0.04586]
[1779661452856,60.16,76850.41,0.0,0.99949,0.0,0.04626]
[1779661453863,60.16,76851.81,0.0,0.99949,0.0,0.04613]
[1779661454870,60.16,76850.25,0.0,0.99949,0.0,0.04628]
[1779661456884,60.16,76846.19,0.0,0.99948,0.0,0.04668]
[1779661461919,60.16,76846.79,0.0,0.99948,0.0,0.04662]
[1779661462926,60.16,76845.38,0.0,0.99948,0.0,0.04676]
[1779661467961,60.16,76845.49,0.0,0.99948,0.0,0.04675]
[1779661472998,60.16,76845.04,0.0,0.99949,0.0,0.04632]
[1779661476029,60.16,76843.51,0.0,0.99948,0.0,0.04647]
[1779661477036,60.16,76839.97,0.0,0.99948,0.0,0.04683]
[1779661483078,60.16,76838.8,0.0,0.99948,0.0,0.04694]
[1779661488113,60.16,76838.59,0.0,0.99948,0.0,0.04697]
[1779661493148,60.16,76838.6,0.0,0.99948,0.0,0.04696]
[1779661498183,60.16,76838.3,0.0,0.99948,0.0,0.04699]
[1779661503218,60.16,76831.35,0.0,0.99947,0.0,0.04769]
[1779661504225,60.16,76827.53,0.0,0.99946,0.0,0.04808]
[1779661505022,60.16,76827.53,0.0,0.99946,0.0,0.04808]
[1779661505234,60.16,76832.97,0.0,0.99947,0.0,0.04753]
[1779661506241,60.16,76836.52,0.0,0.99948,0.0,0.04717]
[1779661508255,60.16,76830.42,0.0,0.99947,0.0,0.04779]
[1779661513290,60.16,76824.92,0.0,0.99946,0.0,0.04835]
[1779661515304,60.16,76818.21,0.0,0.99945,0.0,0.04905]
[1779661516311,60.16,76815.43,0.0,0.99945,0.0,0.04934]
[1779661519336,60.16,76824.51,0.0,0.99946,0.0,0.04839]
[1779661520342,60.16,76830.55,0.0,0.99947,0.0,0.04778]
[1779661522356,60.16,76832.74,0.0,0.99947,0.0,0.04755]
[1779661525377,60.16,76831.12,0.0,0.99947,0.0,0.04772]
[1779661526714,60.16,76831.12,0.0,0.99947,0.0,0.04772]
[1779661526722,60.16,76831.12,0.0,0.99947,0.0,0.04772]
[1779661526812,60.16,76830.29,0.0,0.99947,0.0,0.0478]
[1779661528398,60.16,76833.08,0.0,0.99947,0.0,0.04752]
[1779661531419,60.16,76831.0,0.0,0.99947,0.0,0.04725]
[1779661534441,60.16,76825.54,0.0,0.99947,0.0,0.0478]
[1779661535447,60.16,76816.7,0.0,0.99946,0.0,0.04871]
[1779661536454,60.16,76814.57,0.0,0.99945,0.0,0.04893]
[1779661537461,60.16,76814.67,0.0,0.99945,0.0,0.04892]
[1779661542054,60.16,76814.11,0.0,0.99945,0.0,0.04898]
[1779661542223,60.16,76814.11,0.0,0.99945,0.0,0.04898]
[1779661542496,60.16,76814.64,0.0,0.99945,0.0,0.04892]
[1779661547532,60.16,76812.4,0.0,0.99945,0.0,0.04916]
[1779661550553,60.16,76813.91,0.0,0.99945,0.0,0.049]
[1779661552567,60.16,76812.29,0.0,0.99945,0.0,0.04917]
[1779661554580,60.16,76814.83,0.0,0.99945,0.0,0.0489]
[1779661555588,60.16,76817.13,0.0,0.99946,0.0,0.04866]
[1779661556595,60.16,76820.75,0.0,0.99946,0.0,0.04829]
[1779661557602,60.16,76824.48,0.0,0.99947,0.0,0.04791]
[1779661562637,60.16,76826.13,0.0,0.99947,0.0,0.04774]
[1779661566665,60.16,76827.63,0.0,0.99947,0.0,0.04759]
[1779661569686,60.16,76823.33,0.0,0.99947,0.0,0.04803]
[1779661571700,60.16,76825.94,0.0,0.99947,0.0,0.04776]
[1779661572707,60.16,76831.55,0.0,0.99948,0.0,0.04719]
[1779661573834,60.16,76831.55,0.0,0.99948,0.0,0.04719]
[1779661573972,60.16,76832.66,0.0,0.99948,0.0,0.04708]
[1779661574722,60.16,76832.4,0.0,0.99948,0.0,0.04711]
[1779661577742,60.16,76834.18,0.0,0.99948,0.0,0.04693]
[1779661579756,60.16,76838.14,0.0,0.99948,0.0,0.04653]
[1779661582875,60.16,76834.39,0.0,0.99948,0.0,0.04691]
[1779661588819,60.16,76833.98,0.0,0.99948,0.0,0.04695]
[1779661591840,60.16,76835.04,0.0,0.99948,0.0,0.04637]
[1779661592847,60.16,76836.5,0.0,0.99949,0.0,0.04622]
[1779661593854,60.16,76839.47,0.0,0.99949,0.0,0.04593]
[1779661594266,60.16,76839.47,0.0,0.99949,0.0,0.04593]
[1779661594472,60.16,76839.47,0.0,0.99949,0.0,0.04593]
[1779661594862,60.16,76839.62,0.0,0.99949,0.0,0.04592]
[1779661595869,60.16,76841.11,0.0,0.99949,0.0,0.04577]
[1779661596332,60.16,76841.11,0.0,0.99949,0.0,0.04577]
[1779661601911,60.16,76842.49,0.0,0.99949,0.0,0.04563]
[1779661602918,60.16,76845.25,0.0,0.9995,0.0,0.04537]
[1779661607953,60.16,76850.26,0.0,0.9995,0.0,0.04488]
[1779661608960,60.16,76848.6,0.0,0.9995,0.0,0.04504]
[1779661613995,60.16,76846.09,0.0,0.9995,0.0,0.04528]
[1779661616012,60.16,76841.49,0.0,0.99949,0.0,0.04573]
[1779661617019,60.16,76824.96,0.0,0.99947,0.0,0.04738]
[1779661618026,60.16,76819.12,0.0,0.99947,0.0,0.04797]
[1779661620530,60.16,76819.74,0.0,0.99947,0.0,0.04791]
[1779661625692,60.16,76820.2,0.0,0.99947,0.0,0.04786]
[1779661627905,60.16,76820.24,0.0,0.99947,0.0,0.04786]
[1779661627973,60.16,76820.27,0.0,0.99947,0.0,0.04785]
[1779661628096,60.16,76820.52,0.0,0.99947,0.0,0.04783]
[1779661631117,60.16,76812.86,0.0,0.99946,0.0,0.04861]
[1779661633131,60.16,76811.52,0.0,0.99946,0.0,0.04875]
[1779661638166,60.16,76811.48,0.0,0.99946,0.0,0.04876]
[1779661640180,60.16,76812.99,0.0,0.99946,0.0,0.0486]
[1779661641187,60.16,76814.64,0.0,0.99946,0.0,0.04843]
[1779661642194,60.16,76816.26,0.0,0.99946,0.0,0.04826]
[1779661647229,60.16,76816.12,0.0,0.99946,0.0,0.04828]
[1779661652263,60.16,76816.17,0.0,0.99947,0.0,0.04778]
[1779661655285,60.16,76814.75,0.0,0.99947,0.0,0.04793]
[1779661660320,60.16,76815.97,0.0,0.99947,0.0,0.04781]
[1779661661327,60.16,76814.1,0.0,0.99946,0.0,0.048]
[1779661663341,60.16,76808.64,0.0,0.99946,0.0,0.04856]
[1779661664348,60.16,76806.19,0.0,0.99945,0.0,0.04881]
[1779661666362,60.16,76814.91,0.0,0.99947,0.0,0.04791]
[1779661667369,60.16,76822.7,0.0,0.99947,0.0,0.04712]
[1779661668376,60.16,76825.3,0.0,0.99948,0.0,0.04686]
[1779661672404,60.16,76823.98,0.0,0.99948,0.0,0.04699]
[1779661673411,60.16,76825.68,0.0,0.99948,0.0,0.04682]
[1779661681468,60.16,76825.2,0.0,0.99948,0.0,0.04687]
[1779661686508,60.16,76826.93,0.0,0.99948,0.0,0.0467]
[1779661689529,60.16,76832.02,0.0,0.99949,0.0,0.04619]
[1779661691542,60.16,76833.32,0.0,0.99949,0.0,0.04607]
[1779661693557,60.16,76835.61,0.0,0.99949,0.0,0.04584]
[1779661694332,60.16,76835.61,0.0,0.99949,0.0,0.04584]
[1779661696578,60.16,76837.2,0.0,0.99949,0.0,0.04568]
[1779661698597,60.16,76828.21,0.0,0.99948,0.0,0.04657]
[1779661699604,60.16,76825.75,0.0,0.99948,0.0,0.04682]
[1779661700524,60.16,76825.75,0.0,0.99948,0.0,0.04682]
[1779661700720,60.16,76825.75,0.0,0.99948,0.0,0.04682]
[1779661700798,60.16,76826.25,0.0,0.99948,0.0,0.04677]
[1779661701618,60.16,76821.96,0.0,0.99947,0.0,0.0472]
[1779661706996,60.16,76821.49,0.0,0.99947,0.0,0.04725]
[1779661711689,60.16,76821.03,0.0,0.99948,0.0,0.04681]
[1779661717743,60.16,76820.03,0.0,0.99948,0.0,0.04691]
[1779661718745,60.16,76812.9,0.0,0.99947,0.0,0.04763]
[1779661719141,60.16,76812.9,0.0,0.99947,0.0,0.04763]
[1779661719221,60.16,76812.9,0.0,0.99947,0.0,0.04763]
[1779661719752,60.16,76812.05,0.0,0.99947,0.0,0.04772]
[1779661722773,60.16,76814.35,0.0,0.99947,0.0,0.04748]
[1779661727808,60.16,76814.24,0.0,0.99947,0.0,0.0475]
[1779661732843,60.16,76812.65,0.0,0.99947,0.0,0.04766]
[1779661734857,60.16,76810.19,0.0,0.99946,0.0,0.04791]
[1779661736871,60.16,76808.77,0.0,0.99946,0.0,0.04805]
[1779661740901,60.16,76810.65,0.0,0.99947,0.0,0.04786]
[1779661745936,60.16,76810.96,0.0,0.99947,0.0,0.04783]
[1779661750971,60.16,76810.98,0.0,0.99947,0.0,0.04783]
[1779661756008,60.16,76811.33,0.0,0.99947,0.0,0.04779]
[1779661761045,60.16,76810.59,0.0,0.99947,0.0,0.04787]
[1779661766080,60.16,76809.95,0.0,0.99946,0.0,0.04793]
[1779661769107,60.16,76802.55,0.0,0.99946,0.0,0.0487]
[1779661770115,60.16,76794.95,0.0,0.99945,0.0,0.04949]
[1779661771119,60.16,76793.79,0.0,0.99945,0.0,0.04911]
[1779661772126,60.16,76785.79,0.0,0.99944,0.0,0.04996]
[1779661774140,60.16,76782.27,0.0,0.99943,0.0,0.05033]
[1779661777165,60.16,76780.55,0.0,0.99943,0.0,0.05052]
[1779661778171,60.16,76776.16,0.0,0.99943,0.0,0.05099]
[1779661779178,60.16,76774.85,0.0,0.99943,0.0,0.05113]
[1779661780185,60.16,76773.52,0.0,0.99942,0.0,0.05128]
[1779661782199,60.16,76771.69,0.0,0.99942,0.0,0.05148]
[1779661783156,60.16,76771.69,0.0,0.99942,0.0,0.05148]
[1779661783221,60.16,76771.69,0.0,0.99942,0.0,0.05148]
[1779661783257,60.16,76771.9,0.0,0.99942,0.0,0.05145]
[1779661790255,60.16,76769.19,0.0,0.99942,0.0,0.05175]
[1779661791262,60.16,76761.55,0.0,0.99941,0.0,0.0526]
[1779661792269,60.16,76756.99,0.0,0.9994,0.0,0.05311]
[1779661794284,60.16,76759.48,0.0,0.9994,0.0,0.05283]
[1779661799319,60.16,76761.01,0.0,0.99941,0.0,0.05266]
[1779661801333,60.16,76767.5,0.0,0.99942,0.0,0.05194]
[1779661802340,60.16,76775.03,0.0,0.99943,0.0,0.05111]
[1779661805361,60.16,76777.13,0.0,0.99943,0.0,0.05088]
[1779661807375,60.16,76778.52,0.0,0.99943,0.0,0.05073]
[1779661809389,60.16,76769.57,0.0,0.99942,0.0,0.05171]
[1779661810396,60.16,76775.99,0.0,0.99943,0.0,0.05101]
[1779661811770,60.16,76775.99,0.0,0.99943,0.0,0.05101]
[1779661811972,60.16,76775.99,0.0,0.99943,0.0,0.05101]
[1779661812070,60.16,76789.21,0.0,0.99944,0.0,0.04959]
[1779661812411,60.16,76791.16,0.0,0.99945,0.0,0.04939]
[1779661813418,60.16,76795.84,0.0,0.99945,0.0,0.0489]
[1779661814425,60.16,76808.32,0.0,0.99947,0.0,0.04761]
[1779661815432,60.16,76806.72,0.0,0.99947,0.0,0.04777]
[1779661816439,60.16,76802.5,0.0,0.99946,0.0,0.04821]
[1779661821477,60.16,76804.96,0.0,0.99946,0.0,0.04795]
[1779661822482,60.16,76809.29,0.0,0.99947,0.0,0.04751]
[1779661826510,60.16,76814.05,0.0,0.99948,0.0,0.04703]
[1779661827517,60.16,76812.57,0.0,0.99947,0.0,0.04718]
[1779661830538,60.16,76813.96,0.0,0.99947,0.0,0.04704]
[1779661831545,60.16,76813.87,0.0,0.99948,0.0,0.04657]
[1779661833562,60.16,76817.35,0.0,0.99948,0.0,0.04622]
[1779661835576,60.16,76820.25,0.0,0.99949,0.0,0.04594]
[1779661836583,60.16,76836.76,0.0,0.99951,0.0,0.04433]
[1779661837372,60.16,76836.76,0.0,0.99951,0.0,0.04433]
[1779661837590,60.16,76844.29,0.0,0.99952,0.0,0.04362]
[1779661838597,60.16,76832.55,0.0,0.9995,0.0,0.04474]
[1779661839604,60.16,76829.71,0.0,0.9995,0.0,0.04501]
[1779661841618,60.16,76827.42,0.0,0.9995,0.0,0.04523]
[1779661842625,60.16,76829.61,0.0,0.9995,0.0,0.04502]
[1779661843632,60.16,76831.66,0.0,0.9995,0.0,0.04482]
[1779661846653,60.16,76833.13,0.0,0.9995,0.0,0.04468]
[1779661849674,60.16,76830.6,0.0,0.9995,0.0,0.04493]
[1779661850681,60.16,76829.02,0.0,0.9995,0.0,0.04508]
[1779661851278,60.16,76829.02,0.0,0.9995,0.0,0.04508]
[1779661851474,60.16,76829.02,0.0,0.9995,0.0,0.04508]
[1779661851688,60.16,76830.04,0.0,0.9995,0.0,0.04498]
[1779661853702,60.16,76837.34,0.0,0.99951,0.0,0.04428]
[1779661855717,60.16,76835.87,0.0,0.99951,0.0,0.04442]
[1779661858737,60.16,76837.52,0.0,0.99951,0.0,0.04426]
[1779661863774,60.16,76838.11,0.0,0.99951,0.0,0.04421]
[1779661868809,60.16,76837.86,0.0,0.99951,0.0,0.04423]
[1779661870825,60.16,76848.37,0.0,0.99952,0.0,0.04324]
[1779661871831,60.16,76861.23,0.0,0.99953,0.0,0.04205]
[1779661872838,60.16,76860.45,0.0,0.99953,0.0,0.04213]
[1779661873283,60.16,76860.45,0.0,0.99953,0.0,0.04213]
[1779661873845,60.16,76869.02,0.0,0.99954,0.0,0.04135]
[1779661875238,60.16,76872.44,0.0,0.99955,0.0,0.04105]
[1779661876873,60.16,76875.46,0.0,0.99955,0.0,0.04078]
[1779661877287,60.16,76875.46,0.0,0.99955,0.0,0.04078]
[1779661877879,60.16,76879.52,0.0,0.99955,0.0,0.04042]
[1779661882927,60.16,76879.0,0.0,0.99955,0.0,0.04047]
[1779661884539,60.16,76878.72,0.0,0.99955,0.0,0.04049]
[1779661885187,60.16,76878.72,0.0,0.99955,0.0,0.04049]
[1779661885224,60.16,76878.72,0.0,0.99955,0.0,0.04049]
[1779661884937,60.16,76873.61,0.0,0.99955,0.0,0.04094]
[1779661885944,60.16,76870.52,0.0,0.99954,0.0,0.04122]
[1779661886720,60.16,76870.52,0.0,0.99954,0.0,0.04122]
[1779661886951,60.16,76864.24,0.0,0.99954,0.0,0.04178]
[1779661888965,60.16,76866.3,0.0,0.99954,0.0,0.0416]
[1779661889972,60.16,76868.73,0.0,0.99954,0.0,0.04138]
[1779661890951,60.16,76868.73,0.0,0.99954,0.0,0.04138]
[1779661890970,60.16,76868.73,0.0,0.99954,0.0,0.04138]
[1779661890979,60.16,76869.63,0.0,0.99954,0.0,0.0413]
[1779661891986,60.16,76870.66,0.0,0.99955,0.0,0.04077]
[1779661896020,60.16,76865.33,0.0,0.99954,0.0,0.04125]
[1779661897021,60.16,76858.7,0.0,0.99954,0.0,0.04184]
[1779661898041,60.16,76850.53,0.0,0.99953,0.0,0.04259]
[1779661899048,60.16,76840.78,0.0,0.99952,0.0,0.0435]
[1779661900055,60.16,76840.99,0.0,0.99952,0.0,0.04348]
[1779661901062,60.16,76842.32,0.0,0.99952,0.0,0.04335]
[1779661902069,60.16,76838.72,0.0,0.99951,0.0,0.04369]
[1779661905242,60.16,76838.61,0.0,0.99951,0.0,0.0437]
[1779661906513,60.16,76839.91,0.0,0.99952,0.0,0.04358]
[1779661907471,60.16,76840.0,0.0,0.99952,0.0,0.04357]
[1779661910126,60.16,76833.64,0.0,0.99951,0.0,0.04417]
[1779661911132,60.16,76835.36,0.0,0.99951,0.0,0.04401]
[1779661911656,60.16,76835.36,0.0,0.99951,0.0,0.04401]
[1779661911723,60.16,76835.36,0.0,0.99951,0.0,0.04401]
[1779661912143,60.16,76835.55,0.0,0.99951,0.0,0.04399]
[1779661917178,60.16,76834.4,0.0,0.99951,0.0,0.0441]
[1779661922213,60.16,76834.24,0.0,0.99951,0.0,0.04412]
[1779661924257,60.16,76826.67,0.0,0.9995,0.0,0.04484]
[1779661927007,60.16,76827.57,0.0,0.9995,0.0,0.04475]
[1779661927220,60.16,76827.57,0.0,0.9995,0.0,0.04475]
[1779661927274,60.16,76829.86,0.0,0.9995,0.0,0.04453]
[1779661928280,60.16,76831.78,0.0,0.99951,0.0,0.04435]
[1779661930295,60.16,76829.31,0.0,0.9995,0.0,0.04459]
[1779661931302,60.16,76824.57,0.0,0.9995,0.0,0.04504]
[1779661932309,60.16,76818.53,0.0,0.99949,0.0,0.04563]
[1779661933986,60.16,76818.53,0.0,0.99949,0.0,0.04563]
[1779661938351,60.16,76816.41,0.0,0.99949,0.0,0.04584]
[1779661940190,60.16,76814.1,0.0,0.99949,0.0,0.04607]
[1779661940921,60.16,76811.36,0.0,0.99948,0.0,0.04634]
[1779661941606,60.16,76811.36,0.0,0.99948,0.0,0.04634]
[1779661941722,60.16,76811.36,0.0,0.99948,0.0,0.04634]
[1779661941797,60.16,76811.36,0.0,0.99948,0.0,0.04634]
[1779661944393,60.16,76804.54,0.0,0.99947,0.0,0.04703]
[1779661949428,60.16,76803.84,0.0,0.99947,0.0,0.0471]
[1779661950435,60.16,76802.4,0.0,0.99947,0.0,0.04724]
[1779661951442,60.16,76803.1,0.0,0.99948,0.0,0.04669]
[1779661956479,60.16,76802.66,0.0,0.99948,0.0,0.04673]
[1779661959499,60.16,76801.22,0.0,0.99948,0.0,0.04688]
[1779661962521,60.16,76792.0,0.0,0.99946,0.0,0.04781]
[1779661963528,60.16,76788.39,0.0,0.99946,0.0,0.04818]
[1779661965542,60.16,76778.45,0.0,0.99945,0.0,0.04922]
[1779661966549,60.16,76772.22,0.0,0.99944,0.0,0.04988]
[1779661968563,60.16,76762.16,0.0,0.99943,0.0,0.05096]
[1779661969571,60.16,76761.63,0.0,0.99942,0.0,0.05102]
[1779661971588,60.16,76765.01,0.0,0.99943,0.0,0.05065]
[1779661972592,60.16,76777.72,0.0,0.99945,0.0,0.0493]
[1779661973599,60.16,76779.04,0.0,0.99945,0.0,0.04916]
[1779661975615,60.16,76784.63,0.0,0.99945,0.0,0.04857]
[1779661976621,60.16,76786.8,0.0,0.99946,0.0,0.04835]
[1779661977628,60.16,76785.51,0.0,0.99946,0.0,0.04848]
[1779661980654,60.16,76783.97,0.0,0.99945,0.0,0.04864]
[1779661981661,60.16,76780.28,0.0,0.99945,0.0,0.04903]
[1779661984682,60.16,76782.87,0.0,0.99945,0.0,0.04876]
[1779661985689,60.16,76785.15,0.0,0.99946,0.0,0.04852]
[1779661987333,60.16,76785.15,0.0,0.99946,0.0,0.04852]
[1779661987473,60.16,76784.22,0.0,0.99945,0.0,0.04862]
[1779661988341,60.16,76797.39,0.0,0.99947,0.0,0.04726]
[1779661991733,60.16,76799.87,0.0,0.99947,0.0,0.04701]
[1779661993747,60.16,76803.04,0.0,0.99948,0.0,0.04669]
[1779661994754,60.16,76810.69,0.0,0.99949,0.0,0.04593]
[1779662000796,60.16,76810.82,0.0,0.99949,0.0,0.04592]
[1779662001803,60.16,76813.25,0.0,0.99949,0.0,0.04568]
[1779662003817,60.16,76816.49,0.0,0.99949,0.0,0.04536]
[1779662004824,60.16,76818.21,0.0,0.9995,0.0,0.0452]
[1779662005841,60.16,76821.13,0.0,0.9995,0.0,0.04491]
[1779662006844,60.16,76829.19,0.0,0.99951,0.0,0.04414]
[1779662008858,60.16,76830.0,0.0,0.99951,0.0,0.04406]
[1779662012063,60.16,76829.61,0.0,0.99951,0.0,0.0441]
[1779662012220,60.16,76829.61,0.0,0.99951,0.0,0.0441]
[1779662012299,60.16,76830.03,0.0,0.99951,0.0,0.0436]
[1779662012886,60.16,76831.36,0.0,0.99952,0.0,0.04348]
[1779662017921,60.16,76832.16,0.0,0.99952,0.0,0.0434]
[1779662020942,60.16,76828.76,0.0,0.99951,0.0,0.04372]
[1779662021800,60.16,76828.76,0.0,0.99951,0.0,0.04372]
[1779662021972,60.16,76828.76,0.0,0.99951,0.0,0.04372]
[1779662022073,60.16,76827.78,0.0,0.99951,0.0,0.04381]
[1779662025977,60.16,76829.34,0.0,0.99951,0.0,0.04367]
[1779662027991,60.16,76831.06,0.0,0.99952,0.0,0.0435]
[1779662028998,60.16,76819.92,0.0,0.9995,0.0,0.04456]
[1779662029864,60.16,76819.92,0.0,0.9995,0.0,0.04456]
[1779662029970,60.16,76819.92,0.0,0.9995,0.0,0.04456]
[1779662030008,60.16,76817.22,0.0,0.9995,0.0,0.04482]
[1779662032019,60.16,76815.78,0.0,0.9995,0.0,0.04496]
[1779662034033,60.16,76812.52,0.0,0.99949,0.0,0.04528]
[1779662036047,60.16,76816.07,0.0,0.9995,0.0,0.04494]
[1779662037383,60.16,76812.56,0.0,0.99949,0.0,0.04528]
[1779662038061,60.16,76807.54,0.0,0.99949,0.0,0.04577]
[1779662040075,60.16,76807.81,0.0,0.99949,0.0,0.04574]
[1779662041082,60.16,76804.6,0.0,0.99948,0.0,0.04606]
[1779662043238,60.16,76804.94,0.0,0.99949,0.0,0.04603]
[1779662043285,60.16,76804.57,0.0,0.99948,0.0,0.04606]
[1779662043473,60.16,76804.57,0.0,0.99948,0.0,0.04606]
[1779662049139,60.16,76804.5,0.0,0.99948,0.0,0.04607]
[1779662056188,60.16,76804.68,0.0,0.99948,0.0,0.04605]
[1779662057195,60.16,76808.22,0.0,0.99949,0.0,0.0457]
[1779662059209,60.16,76810.9,0.0,0.99949,0.0,0.04544]
[1779662060216,60.16,76815.57,0.0,0.9995,0.0,0.04498]
[1779662061223,60.16,76817.56,0.0,0.9995,0.0,0.04479]
[1779662062230,60.16,76818.97,0.0,0.9995,0.0,0.04466]
[1779662063237,60.16,76815.18,0.0,0.9995,0.0,0.04502]
[1779662065252,60.16,76804.12,0.0,0.99948,0.0,0.04611]
[1779662066259,60.16,76802.58,0.0,0.99948,0.0,0.04626]
[1779662067266,60.16,76800.7,0.0,0.99948,0.0,0.04645]
[1779662069280,60.16,76787.76,0.0,0.99946,0.0,0.04776]
[1779662070291,60.16,76787.24,0.0,0.99946,0.0,0.04781]
[1779662071298,60.16,76787.14,0.0,0.99947,0.0,0.04733]
[1779662075139,60.16,76786.52,0.0,0.99947,0.0,0.04739]
[1779662075327,60.16,76775.21,0.0,0.99945,0.0,0.04856]
[1779662076333,60.16,76766.33,0.0,0.99944,0.0,0.04949]
[1779662077340,60.16,76761.67,0.0,0.99944,0.0,0.04999]
[1779662078852,60.16,76761.99,0.0,0.99944,0.0,0.04995]
[1779662082375,60.16,76758.7,0.0,0.99943,0.0,0.0503]
[1779662085396,60.16,76755.96,0.0,0.99943,0.0,0.0506]
[1779662088417,60.16,76760.96,0.0,0.99944,0.0,0.05006]
[1779662089424,60.16,76767.59,0.0,0.99944,0.0,0.04936]
[1779662091046,60.16,76768.58,0.0,0.99945,0.0,0.04925]
[1779662091221,60.16,76768.58,0.0,0.99945,0.0,0.04925]
[1779662091322,60.16,76768.58,0.0,0.99945,0.0,0.04925]
[1779662092445,60.16,76770.75,0.0,0.99945,0.0,0.04902]
[1779662094459,60.16,76769.06,0.0,0.99945,0.0,0.0492]
[1779662099494,60.16,76768.97,0.0,0.99945,0.0,0.04921]
[1779662102515,60.16,76771.01,0.0,0.99945,0.0,0.049]
[1779662103522,60.16,76764.89,0.0,0.99944,0.0,0.04964]
[1779662107550,60.16,76762.25,0.0,0.99944,0.0,0.04992]
[1779662110571,60.16,76766.13,0.0,0.99944,0.0,0.04951]
[1779662115606,60.16,76766.08,0.0,0.99944,0.0,0.04952]
[1779662116613,60.16,76767.26,0.0,0.99944,0.0,0.04939]
[1779662118627,60.16,76766.02,0.0,0.99944,0.0,0.04952]
[1779662119635,60.16,76759.76,0.0,0.99943,0.0,0.05019]
[1779662120641,60.16,76764.03,0.0,0.99944,0.0,0.04973]
[1779662122657,60.16,76761.36,0.0,0.99944,0.0,0.05002]
[1779662127691,60.16,76761.78,0.0,0.99944,0.0,0.04997]
[1779662131718,60.16,76758.95,0.0,0.99944,0.0,0.04977]
[1779662132726,60.16,76755.24,0.0,0.99943,0.0,0.05016]
[1779662133733,60.16,76752.68,0.0,0.99943,0.0,0.05044]
[1779662138768,60.16,76753.13,0.0,0.99943,0.0,0.05039]
[1779662140782,60.16,76757.9,0.0,0.99944,0.0,0.04988]
[1779662143804,60.16,76759.1,0.0,0.99944,0.0,0.04975]
[1779662145820,60.16,76760.22,0.0,0.99944,0.0,0.04963]
[1779662147834,60.16,76762.6,0.0,0.99944,0.0,0.04938]
[1779662152870,60.16,76762.27,0.0,0.99944,0.0,0.04941]
[1779662155903,60.16,76753.46,0.0,0.99943,0.0,0.05035]
[1779662156907,60.16,76743.56,0.0,0.99942,0.0,0.05143]
[1779662157918,60.16,76745.16,0.0,0.99942,0.0,0.05125]
[1779662159701,60.16,76744.32,0.0,0.99942,0.0,0.05135]
[1779662159722,60.16,76744.32,0.0,0.99942,0.0,0.05135]
[1779662159928,60.16,76744.85,0.0,0.99942,0.0,0.05129]
[1779662160935,60.16,76735.47,0.0,0.99941,0.0,0.05232]
[1779662161944,60.16,76726.4,0.0,0.99939,0.0,0.05335]
[1779662162949,60.16,76725.59,0.0,0.99939,0.0,0.05344]
[1779662166977,60.16,76720.91,0.0,0.99939,0.0,0.05397]
[1779662167984,60.16,76719.49,0.0,0.99938,0.0,0.05413]
[1779662172014,60.16,76720.72,0.0,0.99939,0.0,0.05399]
[1779662173035,60.16,76719.56,0.0,0.99938,0.0,0.05413]
[1779662175043,60.16,76725.62,0.0,0.99939,0.0,0.05343]
[1779662176050,60.16,76722.48,0.0,0.99939,0.0,0.05379]
[1779662177057,60.16,76720.52,0.0,0.99939,0.0,0.05402]
[1779662179071,60.16,76723.39,0.0,0.99939,0.0,0.05369]
[1779662180078,60.16,76725.19,0.0,0.99939,0.0,0.05348]
[1779662181085,60.16,76726.3,0.0,0.99939,0.0,0.05336]
[1779662182092,60.16,76722.19,0.0,0.99939,0.0,0.05382]
[1779662183099,60.16,76720.69,0.0,0.99939,0.0,0.054]
[1779662184106,60.16,76723.58,0.0,0.99939,0.0,0.05367]
[1779662185113,60.16,76725.78,0.0,0.99939,0.0,0.05342]
[1779662187127,60.16,76726.99,0.0,0.9994,0.0,0.05328]
[1779662191155,60.16,76726.78,0.0,0.9994,0.0,0.05276]
[1779662194176,60.16,76725.66,0.0,0.9994,0.0,0.05289]
[1779662196190,60.16,76726.79,0.0,0.9994,0.0,0.05276]
[1779662200222,60.16,76731.95,0.0,0.99941,0.0,0.05219]
[1779662202236,60.16,76735.97,0.0,0.99941,0.0,0.05174]
[1779662203243,60.16,76738.93,0.0,0.99942,0.0,0.05141]
[1779662206264,60.16,76737.53,0.0,0.99942,0.0,0.05157]
[1779662211299,60.16,76736.93,0.0,0.99941,0.0,0.05163]
[1779662212306,60.16,76732.91,0.0,0.99941,0.0,0.05208]
[1779662213313,60.16,76731.29,0.0,0.99941,0.0,0.05226]
[1779662215327,60.16,76735.08,0.0,0.99941,0.0,0.05184]
[1779662220362,60.16,76734.56,0.0,0.99941,0.0,0.0519]
[1779662225397,60.16,76734.64,0.0,0.99941,0.0,0.05189]
[1779662226404,60.16,76730.76,0.0,0.99941,0.0,0.05232]
[1779662230432,60.16,76727.61,0.0,0.9994,0.0,0.05267]
[1779662232447,60.16,76725.82,0.0,0.9994,0.0,0.05287]
[1779662236474,60.16,76721.84,0.0,0.99939,0.0,0.05332]
[1779662237481,60.16,76719.34,0.0,0.99939,0.0,0.05361]
[1779662239495,60.16,76717.64,0.0,0.99939,0.0,0.0538]
[1779662243522,60.16,76718.98,0.0,0.99939,0.0,0.05365]
[1779662244530,60.16,76720.12,0.0,0.99939,0.0,0.05352]
[1779662247925,60.16,76720.47,0.0,0.99939,0.0,0.05348]
[1779662247971,60.16,76720.47,0.0,0.99939,0.0,0.05348]
[1779662248558,60.16,76720.48,0.0,0.99939,0.0,0.05348]
[1779662251579,60.16,76720.3,0.0,0.9994,0.0,0.05296]
[1779662257623,60.16,76720.75,0.0,0.9994,0.0,0.05291]
[1779662259637,60.16,76726.23,0.0,0.99941,0.0,0.05229]
[1779662260455,60.16,76726.23,0.0,0.99941,0.0,0.05229]
[1779662260470,60.16,76726.23,0.0,0.99941,0.0,0.05229]
[1779662260644,60.16,76730.49,0.0,0.99941,0.0,0.05182]
[1779662264373,60.16,76731.0,0.0,0.99941,0.0,0.05176]
[1779662264471,60.16,76731.0,0.0,0.99941,0.0,0.05176]
[1779662264530,60.16,76728.87,0.0,0.99941,0.0,0.052]
[1779662264671,60.16,76721.31,0.0,0.9994,0.0,0.05284]
[1779662267693,60.16,76708.68,0.0,0.99938,0.0,0.05429]
[1779662268700,60.16,76712.73,0.0,0.99939,0.0,0.05382]
[1779662270215,60.16,76712.73,0.0,0.99939,0.0,0.05382]
[1779662270379,60.16,76713.23,0.0,0.99939,0.0,0.05376]
[1779662270929,60.16,76713.23,0.0,0.99939,0.0,0.05376]
[1779662271002,60.16,76712.21,0.0,0.99939,0.0,0.05388]
[1779662275661,60.16,76712.94,0.0,0.99939,0.0,0.0538]
[1779662274742,60.16,76718.06,0.0,0.99939,0.0,0.05321]
[1779662275723,60.16,76718.06,0.0,0.99939,0.0,0.05321]
[1779662275749,60.16,76723.5,0.0,0.9994,0.0,0.0526]
[1779662277080,60.16,76724.69,0.0,0.9994,0.0,0.05246]
[1779662277763,60.16,76725.69,0.0,0.99941,0.0,0.05235]
[1779662278770,60.16,76723.67,0.0,0.9994,0.0,0.05258]
[1779662281791,60.16,76707.1,0.0,0.99938,0.0,0.05447]
[1779662282798,60.16,76709.81,0.0,0.99938,0.0,0.05415]
[1779662283902,60.16,76709.81,0.0,0.99938,0.0,0.05415]
[1779662284003,60.16,76711.5,0.0,0.99939,0.0,0.05396]
[1779662284923,60.16,76711.5,0.0,0.99939,0.0,0.05396]
[1779662284994,60.16,76710.21,0.0,0.99938,0.0,0.05411]
[1779662290854,60.16,76710.07,0.0,0.99938,0.0,0.05412]
[1779662292417,60.16,76710.07,0.0,0.99938,0.0,0.05412]
[1779662292470,60.16,76710.07,0.0,0.99938,0.0,0.05412]
[1779662292501,60.16,76705.12,0.0,0.99938,0.0,0.0547]
[1779662293876,60.16,76697.48,0.0,0.99937,0.0,0.05559]
[1779662294882,60.16,76688.11,0.0,0.99935,0.0,0.05671]
[1779662295890,60.16,76690.77,0.0,0.99936,0.0,0.05639]
[1779662296897,60.16,76689.63,0.0,0.99935,0.0,0.05653]
[1779662298186,60.16,76689.63,0.0,0.99935,0.0,0.05653]
[1779662298228,60.16,76686.85,0.0,0.99935,0.0,0.05686]
[1779662298911,60.16,76685.38,0.0,0.99935,0.0,0.05704]
[1779662301634,60.16,76685.66,0.0,0.99935,0.0,0.057]
[1779662300925,60.16,76686.54,0.0,0.99935,0.0,0.0569]
[1779662302389,60.16,76682.54,0.0,0.99934,0.0,0.05738]
[1779662303186,60.16,76655.23,0.0,0.9993,0.0,0.06079]
[1779662304119,60.16,76655.23,0.0,0.9993,0.0,0.06079]
[1779662304186,60.16,76633.38,0.0,0.99926,0.0,0.06364]
[1779662304953,60.16,76633.15,0.0,0.99926,0.0,0.06367]
[1779662306661,60.16,76633.15,0.0,0.99926,0.0,0.06367]
[1779662305960,60.16,76628.76,0.0,0.99926,0.0,0.06426]
[1779662307676,60.16,76631.05,0.0,0.99926,0.0,0.06395]
[1779662307980,60.16,76631.05,0.0,0.99926,0.0,0.06395]
[1779662308009,60.16,76619.11,0.0,0.99924,0.0,0.06557]
[1779662308981,60.16,76622.39,0.0,0.99925,0.0,0.06512]
[1779662309988,60.16,76624.15,0.0,0.99925,0.0,0.06488]
[1779662312002,60.16,76628.64,0.0,0.99926,0.0,0.06365]
[1779662316030,60.16,76633.71,0.0,0.99927,0.0,0.06298]
[1779662317041,60.16,76634.75,0.0,0.99927,0.0,0.06284]
[1779662317862,60.16,76634.75,0.0,0.99927,0.0,0.06284]
[1779662318048,60.16,76628.92,0.0,0.99926,0.0,0.06362]
[1779662319055,60.16,76631.0,0.0,0.99927,0.0,0.06334]
[1779662320062,60.16,76621.73,0.0,0.99925,0.0,0.06458]
[1779662321408,60.16,76621.73,0.0,0.99925,0.0,0.06458]
[1779662321482,60.16,76619.25,0.0,0.99925,0.0,0.06492]
[1779662322076,60.16,76618.06,0.0,0.99925,0.0,0.06509]
[1779662323084,60.16,76615.78,0.0,0.99924,0.0,0.0654]
[1779662324090,60.16,76617.6,0.0,0.99924,0.0,0.06515]
[1779662325097,60.16,76622.11,0.0,0.99925,0.0,0.06454]
[1779662326104,60.16,76623.07,0.0,0.99925,0.0,0.06441]
[1779662328118,60.16,76624.53,0.0,0.99926,0.0,0.06422]
[1779662329125,60.16,76631.28,0.0,0.99927,0.0,0.06332]
[1779662330682,60.16,76631.28,0.0,0.99927,0.0,0.06332]
[1779662330719,60.16,76631.28,0.0,0.99927,0.0,0.06332]
[1779662330132,60.16,76636.25,0.0,0.99928,0.0,0.06267]
[1779662331140,60.16,76636.18,0.0,0.99928,0.0,0.06268]
[1779662333154,60.16,76638.41,0.0,0.99928,0.0,0.06239]
[1779662334161,60.16,76639.56,0.0,0.99928,0.0,0.06224]
[1779662335168,60.16,76641.38,0.0,0.99928,0.0,0.06201]
[1779662336175,60.16,76642.92,0.0,0.99929,0.0,0.06181]
[1779662339196,60.16,76645.61,0.0,0.99929,0.0,0.06147]
[1779662340411,60.16,76645.61,0.0,0.99929,0.0,0.06147]
[1779662340471,60.16,76645.61,0.0,0.99929,0.0,0.06147]
[1779662340569,60.17,76648.25,0.0,0.99929,0.0,0.06113]
[1779662345240,60.17,76645.05,0.0,0.99929,0.0,0.06157]
[1779662346247,60.17,76645.92,0.0,0.99929,0.0,0.06146]
[1779662347254,60.17,76648.22,0.0,0.99929,0.0,0.06117]
[1779662348261,60.17,76640.93,0.0,0.99928,0.0,0.06212]
[1779662351282,60.17,76645.56,0.0,0.99929,0.0,0.06153]
[1779662352289,60.17,76647.03,0.0,0.99929,0.0,0.06134]
[1779662355310,60.17,76649.71,0.0,0.9993,0.0,0.06101]
[1779662356317,60.17,76648.53,0.0,0.99929,0.0,0.06117]
[1779662358330,60.17,76652.04,0.0,0.9993,0.0,0.06073]
[1779662359338,60.17,76653.8,0.0,0.9993,0.0,0.06051]
[1779662360348,60.17,76659.34,0.0,0.99931,0.0,0.05981]
[1779662362362,60.18,76660.11,0.0,0.99931,0.0,0.05972]
[1779662362816,60.18,76660.11,0.0,0.99931,0.0,0.05972]
[1779662363470,60.18,76660.11,0.0,0.99931,0.0,0.05972]
[1779662363574,60.18,76666.33,0.0,0.99932,0.0,0.05894]
[1779662364376,60.18,76663.02,0.0,0.99932,0.0,0.05936]
[1779662365383,60.18,76659.74,0.0,0.99931,0.0,0.05977]
[1779662368404,60.18,76661.5,0.0,0.99931,0.0,0.05955]
[1779662371425,60.18,76661.31,0.0,0.99932,0.0,0.05898]
[1779662378474,60.18,76671.61,0.0,0.99934,0.0,0.05771]
[1779662379481,60.18,76675.95,0.0,0.99934,0.0,0.05718]
[1779662380489,60.18,76680.93,0.0,0.99935,0.0,0.05658]
[1779662382444,60.18,76681.25,0.0,0.99935,0.0,0.05654]
[1779662387538,60.18,76681.26,0.0,0.99935,0.0,0.05654]
[1779662388545,60.18,76676.03,0.0,0.99934,0.0,0.05717]
[1779662391567,60.18,76681.49,0.0,0.99935,0.0,0.05651]
[1779662392206,60.18,76681.49,0.0,0.99935,0.0,0.05651]
[1779662392225,60.18,76681.49,0.0,0.99935,0.0,0.05651]
[1779662392576,60.18,76682.61,0.0,0.99935,0.0,0.05638]
[1779662397609,60.18,76682.42,0.0,0.99935,0.0,0.0564]
[1779662398616,60.18,76684.44,0.0,0.99936,0.0,0.05616]
[1779662401637,60.18,76682.24,0.0,0.99935,0.0,0.05642]
[1779662402400,60.18,76682.24,0.0,0.99935,0.0,0.05642]
[1779662402469,60.18,76682.24,0.0,0.99935,0.0,0.05642]
[1779662402644,60.18,76681.1,0.0,0.99935,0.0,0.05656]
[1779662403651,60.18,76674.31,0.0,0.99934,0.0,0.05738]
[1779662404658,60.18,76669.31,0.0,0.99933,0.0,0.05799]
[1779662407679,60.18,76667.69,0.0,0.99933,0.0,0.05819]
[1779662412715,60.18,76668.01,0.0,0.99933,0.0,0.05815]
[1779662416743,60.18,76663.49,0.0,0.99932,0.0,0.05871]
[1779662417750,60.18,76655.75,0.0,0.99931,0.0,0.05968]
[1779662418757,60.18,76653.0,0.0,0.99931,0.0,0.06003]
[1779662419765,60.18,76649.19,0.0,0.9993,0.0,0.06051]
[1779662420771,60.18,76647.26,0.0,0.9993,0.0,0.06076]
[1779662421778,60.18,76645.08,0.0,0.9993,0.0,0.06104]
[1779662423792,60.18,76642.61,0.0,0.99929,0.0,0.06136]
[1779662424799,60.18,76641.04,0.0,0.99929,0.0,0.06156]
[1779662428827,60.18,76629.47,0.0,0.99927,0.0,0.06308]
[1779662429834,60.18,76622.27,0.0,0.99926,0.0,0.06404]
[1779662431848,60.18,76620.38,0.0,0.99926,0.0,0.06366]
[1779662436883,60.18,76621.53,0.0,0.99926,0.0,0.06351]
[1779662438897,60.18,76626.2,0.0,0.99927,0.0,0.06289]
[1779662441918,60.18,76635.34,0.0,0.99929,0.0,0.06169]
[1779662442925,60.18,76629.06,0.0,0.99928,0.0,0.06251]
[1779662443932,60.18,76627.46,0.0,0.99927,0.0,0.06272]
[1779662444981,60.18,76606.93,0.0,0.99924,0.0,0.06548]
[1779662445975,60.18,76597.71,0.0,0.99922,0.0,0.06676]
[1779662446977,60.18,76598.8,0.0,0.99922,0.0,0.06662]
[1779662448453,60.18,76598.8,0.0,0.99922,0.0,0.06662]
[1779662448481,60.18,76597.13,0.0,0.99922,0.0,0.06686]
[1779662448991,60.18,76598.78,0.0,0.99922,0.0,0.06664]
[1779662451005,60.18,76600.29,0.0,0.99923,0.0,0.06644]
[1779662453019,60.18,76602.44,0.0,0.99923,0.0,0.06616]
[1779662454026,60.18,76600.77,0.0,0.99923,0.0,0.06639]
[1779662455035,60.18,76597.71,0.0,0.99922,0.0,0.06683]
[1779662456574,60.18,76595.3,0.0,0.99922,0.0,0.06717]
[1779662457686,60.18,76595.3,0.0,0.99922,0.0,0.06717]
[1779662457726,60.18,76588.51,0.0,0.9992,0.0,0.06814]
[1779662458056,60.18,76591.31,0.0,0.99921,0.0,0.06775]
[1779662460816,60.18,76590.65,0.0,0.99921,0.0,0.06785]
[1779662462085,60.19,76599.73,0.0,0.99922,0.0,0.0666]
[1779662463092,60.19,76601.12,0.0,0.99923,0.0,0.06642]
[1779662464803,60.19,76597.77,0.0,0.99922,0.0,0.0669]
[1779662465106,60.19,76601.15,0.0,0.99923,0.0,0.06643]
[1779662466002,60.19,76601.15,0.0,0.99923,0.0,0.06643]
[1779662466221,60.19,76601.15,0.0,0.99923,0.0,0.06643]
[1779662466323,60.19,76603.97,0.0,0.99923,0.0,0.06605]
[1779662469134,60.19,76605.87,0.0,0.99923,0.0,0.06581]
[1779662473162,60.2,76608.89,0.0,0.99924,0.0,0.06544]
[1779662478197,60.2,76609.87,0.0,0.99924,0.0,0.06535]
[1779662480570,60.2,76608.86,0.0,0.99924,0.0,0.0655]
[1779662480719,60.2,76608.86,0.0,0.99924,0.0,0.0655]
[1779662480820,60.2,76608.86,0.0,0.99924,0.0,0.06552]
[1779662485246,60.21,76610.5,0.0,0.99924,0.0,0.06534]
[1779662489274,60.21,76608.57,0.0,0.99924,0.0,0.06565]
[1779662491288,60.21,76609.3,0.0,0.99924,0.0,0.06493]
[1779662493302,60.22,76606.38,0.0,0.99924,0.0,0.06535]
[1779662494309,60.22,76604.61,0.0,0.99924,0.0,0.0656]
[1779662495316,60.22,76606.42,0.0,0.99924,0.0,0.06536]
[1779662500351,60.22,76606.53,0.0,0.99924,0.0,0.06534]
[1779662504379,60.22,76609.61,0.0,0.99924,0.0,0.06492]
[1779662507741,60.22,76609.49,0.0,0.99924,0.0,0.06494]
[1779662507800,60.22,76611.81,0.0,0.99925,0.0,0.06462]
[1779662508407,60.22,76615.39,0.0,0.99925,0.0,0.06414]
[1779662513442,60.22,76615.68,0.0,0.99926,0.0,0.0641]
[1779662514449,60.22,76618.44,0.0,0.99926,0.0,0.06373]
[1779662519448,60.22,76618.99,0.0,0.99926,0.0,0.06365]
[1779662519470,60.22,76618.99,0.0,0.99926,0.0,0.06365]
[1779662519484,60.22,76618.44,0.0,0.99926,0.0,0.06373]
[1779662524519,60.22,76618.22,0.0,0.99926,0.0,0.06376]
[1779662529554,60.22,76633.64,0.0,0.99929,0.0,0.06172]
[1779662530563,60.22,76639.46,0.0,0.99929,0.0,0.06097]
[1779662534591,60.22,76630.22,0.0,0.99928,0.0,0.06217]
[1779662535598,60.22,76625.26,0.0,0.99927,0.0,0.06282]
[1779662540633,60.22,76626.64,0.0,0.99927,0.0,0.06264]
[1779662545672,60.22,76623.6,0.0,0.99927,0.0,0.06304]
[1779662548692,60.22,76619.7,0.0,0.99926,0.0,0.06356]
[1779662549700,60.22,76617.76,0.0,0.99926,0.0,0.06382]
[1779662552721,60.22,76617.83,0.0,0.99927,0.0,0.06318]
[1779662557768,60.22,76618.42,0.0,0.99927,0.0,0.0631]
[1779662559782,60.22,76619.9,0.0,0.99927,0.0,0.06291]
[1779662562803,60.22,76623.26,0.0,0.99928,0.0,0.06246]
[1779662564817,60.22,76626.15,0.0,0.99928,0.0,0.06208]
[1779662565824,60.22,76632.82,0.0,0.99929,0.0,0.06121]
[1779662566830,60.22,76632.58,0.0,0.99929,0.0,0.06125]
[1779662571866,60.22,76631.95,0.0,0.99929,0.0,0.06133]
[1779662576901,60.22,76632.54,0.0,0.99929,0.0,0.06125]
[1779662581936,60.22,76632.83,0.0,0.99929,0.0,0.06121]
[1779662587979,60.22,76632.75,0.0,0.99929,0.0,0.06122]
[1779662593014,60.22,76632.79,0.0,0.99929,0.0,0.06122]
[1779662601070,60.22,76634.28,0.0,0.99929,0.0,0.06103]
[1779662608131,60.22,76626.1,0.0,0.99928,0.0,0.06209]
[1779662609138,60.22,76618.76,0.0,0.99927,0.0,0.06306]
[1779662611152,60.22,76618.06,0.0,0.99927,0.0,0.06252]
[1779662612159,60.22,76613.21,0.0,0.99927,0.0,0.06317]
[1779662613166,60.22,76615.36,0.0,0.99927,0.0,0.06288]
[1779662614173,60.22,76618.8,0.0,0.99927,0.0,0.06243]
[1779662619208,60.22,76618.73,0.0,0.99927,0.0,0.06244]
[1779662621222,60.22,76626.65,0.0,0.99929,0.0,0.0614]
[1779662622231,60.22,76647.96,0.0,0.99932,0.0,0.05869]
[1779662623238,60.22,76661.06,0.0,0.99934,0.0,0.05708]
[1779662624245,60.22,76660.45,0.0,0.99934,0.0,0.05716]
[1779662625252,60.22,76665.66,0.0,0.99935,0.0,0.05653]
[1779662628273,60.22,76669.89,0.0,0.99936,0.0,0.05602]
[1779662629280,60.22,76671.8,0.0,0.99936,0.0,0.05579]
[1779662631294,60.22,76673.83,0.0,0.99936,0.0,0.05555]
[1779662632301,60.22,76678.75,0.0,0.99937,0.0,0.05497]
[1779662637336,60.22,76678.6,0.0,0.99937,0.0,0.05499]
[1779662642551,60.22,76677.67,0.0,0.99937,0.0,0.0551]
[1779662648413,60.22,76678.09,0.0,0.99937,0.0,0.05505]
[1779662653448,60.22,76678.31,0.0,0.99937,0.0,0.05502]
[1779662658483,60.22,76679.84,0.0,0.99937,0.0,0.05484]
[1779662663518,60.22,76680.99,0.0,0.99937,0.0,0.05471]
[1779662668553,60.22,76682.28,0.0,0.99937,0.0,0.05456]
[1779662672581,60.22,76682.01,0.0,0.99938,0.0,0.05403]
[1779662677616,60.22,76683.24,0.0,0.99938,0.0,0.05389]
[1779662679633,60.22,76685.58,0.0,0.99939,0.0,0.05362]
[1779662684665,60.22,76684.85,0.0,0.99938,0.0,0.05371]
[1779662685672,60.22,76688.27,0.0,0.99939,0.0,0.05332]
[1779662690707,60.22,76689.08,0.0,0.99939,0.0,0.05322]
[1779662695742,60.22,76694.63,0.0,0.9994,0.0,0.05259]
[1779662696749,60.22,76696.56,0.0,0.9994,0.0,0.05238]
[1779662698963,60.22,76696.81,0.0,0.9994,0.0,0.05235]
[1779662698978,60.22,76696.81,0.0,0.9994,0.0,0.05235]
[1779662698989,60.22,76696.81,0.0,0.9994,0.0,0.05235]
[1779662702791,60.22,76702.8,0.0,0.99941,0.0,0.05168]
[1779662707826,60.22,76706.37,0.0,0.99941,0.0,0.05128]
[1779662709840,60.22,76717.09,0.0,0.99943,0.0,0.05012]
[1779662710847,60.22,76719.3,0.0,0.99943,0.0,0.04988]
[1779662711854,60.22,76719.33,0.0,0.99943,0.0,0.04987]
[1779662716889,60.22,76720.8,0.0,0.99943,0.0,0.04972]
[1779662720917,60.22,76722.94,0.0,0.99944,0.0,0.04949]
[1779662721924,60.22,76725.37,0.0,0.99944,0.0,0.04923]
[1779662726959,60.22,76725.39,0.0,0.99944,0.0,0.04923]
[1779662729980,60.22,76723.98,0.0,0.99944,0.0,0.04938]
[1779662731994,60.22,76725.17,0.0,0.99945,0.0,0.04874]
[1779662735015,60.22,76729.13,0.0,0.99945,0.0,0.04832]
[1779662737030,60.22,76731.9,0.0,0.99945,0.0,0.04804]
[1779662742065,60.22,76733.28,0.0,0.99946,0.0,0.04789]
[1779662745091,60.22,76731.38,0.0,0.99945,0.0,0.04809]
[1779662746095,60.22,76734.63,0.0,0.99946,0.0,0.04775]
[1779662751130,60.22,76734.46,0.0,0.99946,0.0,0.04777]
[1779662752137,60.22,76738.55,0.0,0.99946,0.0,0.04735]
[1779662753145,60.22,76741.59,0.0,0.99947,0.0,0.04704]
[1779662758178,60.22,76741.86,0.0,0.99947,0.0,0.04701]
[1779662764225,60.22,76774.69,0.0,0.99951,0.0,0.04377]
[1779662765234,60.22,76776.76,0.0,0.99951,0.0,0.04357]
[1779662767038,60.22,76780.14,0.0,0.99951,0.0,0.04325]
[1779662768253,60.22,76782.25,0.0,0.99952,0.0,0.04305]
[1779662769260,60.22,76789.33,0.0,0.99952,0.0,0.04239]
[1779662770470,60.22,76789.33,0.0,0.99952,0.0,0.04239]
[1779662771087,60.22,76789.33,0.0,0.99952,0.0,0.04239]
[1779662771124,60.22,76805.34,0.0,0.99954,0.0,0.04093]
[1779662771274,60.22,76823.1,0.0,0.99956,0.0,0.03936]
[1779662772282,60.22,76831.59,0.0,0.99957,0.0,0.03863]
[1779662773288,60.22,76828.39,0.0,0.99957,0.0,0.03891]
[1779662774493,60.22,76828.39,0.0,0.99957,0.0,0.03891]
[1779662775307,60.22,76845.28,0.0,0.99958,0.0,0.03748]
[1779662776309,60.22,76856.05,0.0,0.99959,0.0,0.0366]
[1779662777316,60.22,76866.65,0.0,0.9996,0.0,0.03575]
[1779662778323,60.22,76868.8,0.0,0.99961,0.0,0.03558]
[1779662780553,60.22,76857.82,0.0,0.9996,0.0,0.03646]
[1779662781344,60.22,76862.33,0.0,0.9996,0.0,0.0361]
[1779662782351,60.22,76857.54,0.0,0.99959,0.0,0.03648]
[1779662783358,60.22,76854.64,0.0,0.99959,0.0,0.03672]
[1779662784366,60.22,76852.18,0.0,0.99959,0.0,0.03692]
[1779662785373,60.22,76850.14,0.0,0.99959,0.0,0.03708]
[1779662786380,60.22,76851.53,0.0,0.99959,0.0,0.03697]
[1779662789401,60.22,76857.64,0.0,0.9996,0.0,0.03647]
[1779662791198,60.22,76857.64,0.0,0.9996,0.0,0.03647]
[1779662791415,60.22,76856.56,0.0,0.9996,0.0,0.03616]
[1779662793429,60.22,76858.41,0.0,0.9996,0.0,0.03601]
[1779662794436,60.22,76861.03,0.0,0.9996,0.0,0.0358]
[1779662795692,60.22,76863.98,0.0,0.99961,0.0,0.03557]
[1779662797474,60.22,76867.14,0.0,0.99961,0.0,0.03532]
[1779662798477,60.22,76872.41,0.0,0.99961,0.0,0.03491]
[1779662799484,60.22,76876.11,0.0,0.99962,0.0,0.03462]
[1779662801030,60.22,76876.11,0.0,0.99962,0.0,0.03462]
[1779662801153,60.22,76876.11,0.0,0.99962,0.0,0.03462]
[1779662801233,60.22,76878.65,0.0,0.99962,0.0,0.03443]
[1779662801765,60.22,76884.33,0.0,0.99962,0.0,0.03399]
[1779662802506,60.22,76886.32,0.0,0.99963,0.0,0.03384]
[1779662803513,60.22,76889.86,0.0,0.99963,0.0,0.03358]
[1779662804521,60.22,76896.87,0.0,0.99964,0.0,0.03305]
[1779662805529,60.22,76904.55,0.0,0.99964,0.0,0.03249]
[1779662806535,60.22,76907.37,0.0,0.99964,0.0,0.03229]
[1779662807542,60.22,76905.15,0.0,0.99964,0.0,0.03245]
[1779662808549,60.22,76906.6,0.0,0.99964,0.0,0.03234]
[1779662809556,60.22,76904.44,0.0,0.99964,0.0,0.0325]
[1779662811570,60.22,76908.72,0.0,0.99965,0.0,0.03219]
[1779662812577,60.22,76906.6,0.0,0.99964,0.0,0.03234]
[1779662814591,60.22,76908.19,0.0,0.99965,0.0,0.03223]
[1779662815555,60.22,76908.19,0.0,0.99965,0.0,0.03223]
[1779662815721,60.22,76908.19,0.0,0.99965,0.0,0.03223]
[1779662815801,60.22,76908.43,0.0,0.99965,0.0,0.03221]
[1779662817481,60.22,76908.5,0.0,0.99965,0.0,0.0322]
[1779662817613,60.22,76910.45,0.0,0.99965,0.0,0.03206]
[1779662820726,60.22,76910.55,0.0,0.99965,0.0,0.03206]
[1779662820746,60.22,76909.0,0.0,0.99965,0.0,0.03217]
[1779662821641,60.22,76901.74,0.0,0.99964,0.0,0.0327]
[1779662822648,60.22,76892.7,0.0,0.99963,0.0,0.03336]
[1779662823655,60.22,76891.35,0.0,0.99963,0.0,0.03346]
[1779662825281,60.22,76891.35,0.0,0.99963,0.0,0.03346]
[1779662824662,60.22,76888.92,0.0,0.99963,0.0,0.03365]
[1779662825642,60.22,76888.92,0.0,0.99963,0.0,0.03365]
[1779662825720,60.22,76888.92,0.0,0.99963,0.0,0.03365]
[1779662825821,60.22,76889.03,0.0,0.99963,0.0,0.03364]
[1779662828690,60.22,76892.1,0.0,0.99963,0.0,0.03341]
[1779662830704,60.22,76899.23,0.0,0.99964,0.0,0.03288]
[1779662831473,60.22,76899.23,0.0,0.99964,0.0,0.03288]
[1779662834731,60.22,76897.75,0.0,0.99964,0.0,0.03299]
[1779662836746,60.22,76893.82,0.0,0.99963,0.0,0.03328]
[1779662839777,60.22,76882.07,0.0,0.99962,0.0,0.03417]
[1779662840393,60.22,76882.07,0.0,0.99962,0.0,0.03417]
[1779662841020,60.22,76876.23,0.0,0.99962,0.0,0.03461]
[1779662843352,60.22,76875.7,0.0,0.99962,0.0,0.03465]
[1779662843471,60.22,76875.7,0.0,0.99962,0.0,0.03465]
[1779662843797,60.22,76875.01,0.0,0.99962,0.0,0.03471]
[1779662844807,60.22,76856.58,0.0,0.9996,0.0,0.03616]
[1779662845814,60.22,76858.23,0.0,0.9996,0.0,0.03603]
[1779662849030,60.22,76857.75,0.0,0.9996,0.0,0.03606]
[1779662849228,60.22,76857.75,0.0,0.9996,0.0,0.03606]
[1779662849070,60.22,76858.24,0.0,0.9996,0.0,0.03603]
[1779662849842,60.22,76853.75,0.0,0.9996,0.0,0.03639]
[1779662854877,60.22,76858.04,0.0,0.9996,0.0,0.03565]
[1779662857897,60.22,76855.44,0.0,0.9996,0.0,0.03585]
[1779662858905,60.22,76835.28,0.0,0.99958,0.0,0.03749]
[1779662859912,60.22,76833.56,0.0,0.99958,0.0,0.03764]
[1779662860919,60.22,76826.51,0.0,0.99957,0.0,0.03823]
[1779662865956,60.22,76828.75,0.0,0.99958,0.0,0.03804]
[1779662868144,60.22,76827.98,0.0,0.99957,0.0,0.0381]
[1779662868221,60.22,76827.98,0.0,0.99957,0.0,0.0381]
[1779662868245,60.22,76827.86,0.0,0.99957,0.0,0.03811]
[1779662875019,60.22,76827.08,0.0,0.99957,0.0,0.03818]
[1779662879050,60.22,76821.79,0.0,0.99957,0.0,0.03863]
[1779662880006,60.22,76821.79,0.0,0.99957,0.0,0.03863]
[1779662880220,60.22,76821.79,0.0,0.99957,0.0,0.03863]
[1779662880321,60.22,76821.86,0.0,0.99957,0.0,0.03862]
[1779662882070,60.22,76815.61,0.0,0.99956,0.0,0.03916]
[1779662884085,60.22,76824.91,0.0,0.99957,0.0,0.03836]
[1779662886100,60.22,76833.8,0.0,0.99958,0.0,0.03762]
[1779662887107,60.22,76836.85,0.0,0.99958,0.0,0.03736]
[1779662888114,60.22,76838.01,0.0,0.99958,0.0,0.03727]
[1779662893149,60.22,76838.6,0.0,0.99959,0.0,0.03722]
[1779662894161,60.22,76836.69,0.0,0.99958,0.0,0.03738]
[1779662895163,60.22,76831.57,0.0,0.99958,0.0,0.0378]
[1779662899191,60.22,76827.21,0.0,0.99957,0.0,0.03817]
[1779662902212,60.22,76825.5,0.0,0.99957,0.0,0.03831]
[1779662907086,60.22,76825.62,0.0,0.99957,0.0,0.0383]
[1779662907222,60.22,76825.62,0.0,0.99957,0.0,0.0383]
[1779662907289,60.22,76825.59,0.0,0.99957,0.0,0.03831]
[1779662909263,60.22,76828.31,0.0,0.99957,0.0,0.03808]
[1779662911277,60.22,76829.88,0.0,0.99958,0.0,0.03753]
[1779662914298,60.22,76828.31,0.0,0.99958,0.0,0.03766]
[1779662916312,60.22,76829.96,0.0,0.99958,0.0,0.03752]
[1779662921347,60.22,76828.54,0.0,0.99958,0.0,0.03764]
[1779662926382,60.22,76828.66,0.0,0.99958,0.0,0.03763]
[1779662927389,60.22,76824.6,0.0,0.99958,0.0,0.03797]
[1779662930410,60.22,76819.64,0.0,0.99957,0.0,0.03839]
[1779662935445,60.22,76814.55,0.0,0.99957,0.0,0.03883]
[1779662936452,60.22,76819.03,0.0,0.99957,0.0,0.03844]
[1779662941487,60.22,76818.76,0.0,0.99957,0.0,0.03847]
[1779662942493,60.22,76817.0,0.0,0.99957,0.0,0.03862]
[1779662943501,60.22,76807.54,0.0,0.99956,0.0,0.03943]
[1779662944508,60.22,76807.49,0.0,0.99956,0.0,0.03944]
[1779662945515,60.22,76809.34,0.0,0.99956,0.0,0.03928]
[1779662947528,60.22,76807.83,0.0,0.99956,0.0,0.03941]
[1779662951557,60.22,76811.24,0.0,0.99956,0.0,0.03911]
[1779662952564,60.22,76809.56,0.0,0.99956,0.0,0.03926]
[1779662954578,60.22,76808.19,0.0,0.99956,0.0,0.03938]
[1779662959613,60.22,76809.19,0.0,0.99956,0.0,0.03929]
[1779662960620,60.22,76805.59,0.0,0.99956,0.0,0.0396]
[1779662961627,60.22,76803.77,0.0,0.99955,0.0,0.03976]
[1779662962634,60.22,76805.8,0.0,0.99956,0.0,0.03958]
[1779662963675,60.22,76805.8,0.0,0.99956,0.0,0.03958]
[1779662963722,60.22,76805.8,0.0,0.99956,0.0,0.03958]
[1779662963821,60.22,76805.75,0.0,0.99956,0.0,0.03959]
[1779662965655,60.22,76803.88,0.0,0.99955,0.0,0.03975]
[1779662966661,60.22,76801.81,0.0,0.99955,0.0,0.03993]
[1779662967669,60.22,76794.02,0.0,0.99954,0.0,0.04063]
[1779662968676,60.22,76792.07,0.0,0.99954,0.0,0.0408]
[1779662969766,60.22,76792.07,0.0,0.99954,0.0,0.0408]
[1779662971697,60.22,76792.52,0.0,0.99955,0.0,0.04032]
[1779662975725,60.22,76786.23,0.0,0.99954,0.0,0.04088]
[1779662977739,60.22,76788.13,0.0,0.99954,0.0,0.04071]
[1779662978746,60.22,76784.9,0.0,0.99954,0.0,0.041]
[1779662980089,60.22,76782.24,0.0,0.99954,0.0,0.04124]
[1779662986802,60.22,76784.45,0.0,0.99954,0.0,0.04104]
[1779662991837,60.22,76784.95,0.0,0.99954,0.0,0.041]
[1779662996871,60.22,76784.75,0.0,0.99954,0.0,0.04102]
[1779662998598,60.22,76785.3,0.0,0.99954,0.0,0.04097]
[1779662999488,60.22,76785.84,0.0,0.99954,0.0,0.04092]
[1779663000059,60.22,76785.84,0.0,0.99954,0.0,0.04092]
[1779663000227,60.22,76785.84,0.0,0.99954,0.0,0.04092]
[1779663000900,60.22,76791.29,0.0,0.99955,0.0,0.04043]
[1779663001907,60.22,76804.78,0.0,0.99956,0.0,0.03924]
[1779663002917,60.22,76807.76,0.0,0.99956,0.0,0.03899]
[1779663003921,60.22,76810.76,0.0,0.99957,0.0,0.03873]
[1779663004892,60.22,76810.76,0.0,0.99957,0.0,0.03873]
[1779663004970,60.22,76810.76,0.0,0.99957,0.0,0.03873]
[1779663004993,60.22,76809.79,0.0,0.99957,0.0,0.03881]
[1779663007010,60.22,76809.9,0.0,0.99957,0.0,0.0388]
[1779663007078,60.22,76809.9,0.0,0.99957,0.0,0.0388]
[1779663007226,60.22,76809.9,0.0,0.99957,0.0,0.0388]
[1779663008956,60.22,76814.84,0.0,0.99957,0.0,0.03838]
[1779663013991,60.22,76814.42,0.0,0.99957,0.0,0.03842]
[1779663014921,60.22,76814.42,0.0,0.99957,0.0,0.03842]
[1779663014994,60.22,76814.42,0.0,0.99957,0.0,0.03842]
[1779663014997,60.22,76815.08,0.0,0.99957,0.0,0.03836]
[1779663017355,60.22,76815.08,0.0,0.99957,0.0,0.03836]
[1779663017443,60.22,76815.08,0.0,0.99957,0.0,0.03836]
[1779663017475,60.22,76815.08,0.0,0.99957,0.0,0.03836]
[1779663019027,60.22,76812.25,0.0,0.99957,0.0,0.0386]
[1779663021421,60.22,76812.01,0.0,0.99957,0.0,0.03862]
[1779663021472,60.22,76812.01,0.0,0.99957,0.0,0.03862]
[1779663021435,60.22,76811.94,0.0,0.99957,0.0,0.03863]
[1779663029097,60.22,76812.36,0.0,0.99957,0.0,0.03859]
[1779663031111,60.22,76812.62,0.0,0.99957,0.0,0.03815]
[1779663031934,60.22,76812.62,0.0,0.99957,0.0,0.03815]
[1779663031971,60.22,76812.62,0.0,0.99957,0.0,0.03815]
[1779663032161,60.22,76812.62,0.0,0.99957,0.0,0.03815]
[1779663032223,60.22,76812.62,0.0,0.99957,0.0,0.03815]
[1779663034132,60.22,76813.96,0.0,0.99957,0.0,0.03804]
[1779663039509,60.22,76813.84,0.0,0.99957,0.0,0.03805]
[1779663039725,60.22,76814.73,0.0,0.99957,0.0,0.03797]
[1779663040175,60.22,76810.99,0.0,0.99957,0.0,0.03829]
[1779663040610,60.22,76810.99,0.0,0.99957,0.0,0.03829]
[1779663040673,60.22,76810.99,0.0,0.99957,0.0,0.03829]
[1779663040724,60.22,76810.99,0.0,0.99957,0.0,0.03829]
[1779663043196,60.22,76802.0,0.0,0.99956,0.0,0.03906]
[1779663044203,60.22,76800.5,0.0,0.99956,0.0,0.03919]
[1779663044921,60.22,76800.5,0.0,0.99956,0.0,0.03919]
[1779663044971,60.22,76800.5,0.0,0.99956,0.0,0.03919]
[1779663045210,60.22,76800.63,0.0,0.99956,0.0,0.03918]
[1779663047048,60.22,76800.42,0.0,0.99956,0.0,0.03919]
[1779663047112,60.22,76800.42,0.0,0.99956,0.0,0.03919]
[1779663047223,60.22,76800.42,0.0,0.99956,0.0,0.03919]
[1779663052261,60.22,76800.14,0.0,0.99956,0.0,0.03922]
[1779663057296,60.22,76800.56,0.0,0.99956,0.0,0.03918]
[1779663060318,60.22,76804.26,0.0,0.99956,0.0,0.03886]
[1779663061325,60.22,76819.19,0.0,0.99958,0.0,0.0376]
[1779663062332,60.22,76821.08,0.0,0.99958,0.0,0.03744]
[1779663063339,60.22,76821.15,0.0,0.99958,0.0,0.03743]
[1779663064427,60.22,76821.15,0.0,0.99958,0.0,0.03743]
[1779663064470,60.22,76821.15,0.0,0.99958,0.0,0.03743]
[1779663064529,60.22,76821.24,0.0,0.99958,0.0,0.03743]
[1779663065758,60.22,76821.24,0.0,0.99958,0.0,0.03743]
[1779663065853,60.22,76821.24,0.0,0.99958,0.0,0.03743]
[1779663065989,60.22,76821.24,0.0,0.99958,0.0,0.03743]
[1779663066365,60.22,76826.52,0.0,0.99959,0.0,0.03699]
[1779663067367,60.22,76835.78,0.0,0.9996,0.0,0.03623]
[1779663068374,60.22,76841.16,0.0,0.9996,0.0,0.0358]
[1779663069380,60.22,76842.13,0.0,0.9996,0.0,0.03573]
[1779663071611,60.22,76841.85,0.0,0.9996,0.0,0.03575]
[1779663071727,60.22,76841.85,0.0,0.9996,0.0,0.03575]
[1779663072402,60.22,76841.12,0.0,0.9996,0.0,0.03581]
[1779663072960,60.22,76841.12,0.0,0.9996,0.0,0.03581]
[1779663072972,60.22,76841.12,0.0,0.9996,0.0,0.03581]
[1779663072977,60.22,76841.12,0.0,0.9996,0.0,0.03581]
[1779663073220,60.22,76841.12,0.0,0.9996,0.0,0.03581]
[1779663076430,60.22,76843.48,0.0,0.9996,0.0,0.03562]
[1779663077437,60.22,76842.19,0.0,0.9996,0.0,0.03572]
[1779663080642,60.22,76842.6,0.0,0.9996,0.0,0.03569]
[1779663080721,60.22,76842.6,0.0,0.9996,0.0,0.03569]
[1779663081465,60.22,76839.03,0.0,0.9996,0.0,0.03597]
[1779663083133,60.22,76839.33,0.0,0.9996,0.0,0.03595]
[1779663083206,60.22,76839.33,0.0,0.9996,0.0,0.03595]
[1779663083220,60.22,76839.33,0.0,0.9996,0.0,0.03595]
[1779663090181,60.22,76840.48,0.0,0.9996,0.0,0.03586]
[1779663090221,60.22,76840.48,0.0,0.9996,0.0,0.03586]
[1779663090528,60.22,76838.47,0.0,0.9996,0.0,0.03602]
[1779663090944,60.22,76838.47,0.0,0.9996,0.0,0.03602]
[1779663090970,60.22,76838.47,0.0,0.9996,0.0,0.03602]
[1779663090981,60.22,76838.47,0.0,0.9996,0.0,0.03602]
[1779663091220,60.22,76838.47,0.0,0.9996,0.0,0.03602]
[1779663091535,60.22,76838.83,0.0,0.9996,0.0,0.03559]
[1779663096570,60.22,76838.42,0.0,0.9996,0.0,0.03562]
[1779663101605,60.22,76830.95,0.0,0.9996,0.0,0.03622]
[1779663103518,60.22,76830.95,0.0,0.9996,0.0,0.03622]
[1779663103531,60.22,76829.06,0.0,0.99959,0.0,0.03638]
[1779663103721,60.22,76829.06,0.0,0.99959,0.0,0.03638]
[1779663103779,60.22,76826.33,0.0,0.99959,0.0,0.0366]
[1779663105291,60.22,76826.33,0.0,0.99959,0.0,0.0366]
[1779663105401,60.22,76826.33,0.0,0.99959,0.0,0.0366]
[1779663105474,60.22,76826.33,0.0,0.99959,0.0,0.0366]
[1779663110668,60.22,76824.71,0.0,0.99959,0.0,0.03673]
[1779663112957,60.22,76825.32,0.0,0.99959,0.0,0.03668]
[1779663112972,60.22,76825.32,0.0,0.99959,0.0,0.03668]
[1779663113059,60.22,76824.55,0.0,0.99959,0.0,0.03674]
[1779663114063,60.22,76824.55,0.0,0.99959,0.0,0.03674]
[1779663114204,60.22,76824.55,0.0,0.99959,0.0,0.03674]
[1779663114221,60.22,76824.55,0.0,0.99959,0.0,0.03674]
[1779663116710,60.22,76825.74,0.0,0.99959,0.0,0.03665]
[1779663117717,60.22,76824.05,0.0,0.99959,0.0,0.03678]
[1779663118626,60.22,76824.05,0.0,0.99959,0.0,0.03678]
[1779663118720,60.22,76824.05,0.0,0.99959,0.0,0.03678]
[1779663118724,60.22,76824.01,0.0,0.99959,0.0,0.03679]
[1779663119634,60.22,76824.01,0.0,0.99959,0.0,0.03679]
[1779663119712,60.22,76824.01,0.0,0.99959,0.0,0.03679]
[1779663119724,60.22,76824.01,0.0,0.99959,0.0,0.03679]
[1779663120738,60.22,76821.76,0.0,0.99959,0.0,0.03697]
[1779663125775,60.22,76821.68,0.0,0.99959,0.0,0.03698]
[1779663127789,60.22,76814.24,0.0,0.99958,0.0,0.0376]
[1779663129089,60.22,76814.24,0.0,0.99958,0.0,0.0376]
[1779663129220,60.22,76814.24,0.0,0.99958,0.0,0.0376]
[1779663129321,60.22,76810.88,0.0,0.99958,0.0,0.03788]
[1779663130445,60.22,76810.88,0.0,0.99958,0.0,0.03788]
[1779663130470,60.22,76810.88,0.0,0.99958,0.0,0.03788]
[1779663130504,60.22,76810.88,0.0,0.99958,0.0,0.03788]
[1779663130516,60.22,76809.73,0.0,0.99957,0.0,0.03797]
[1779663130721,60.22,76809.73,0.0,0.99957,0.0,0.03797]
[1779663134501,60.22,76810.39,0.0,0.99957,0.0,0.03792]
[1779663134597,60.22,76810.61,0.0,0.99958,0.0,0.0379]
[1779663134838,60.22,76789.27,0.0,0.99955,0.0,0.03974]
[1779663135844,60.22,76781.35,0.0,0.99954,0.0,0.04044]
[1779663136852,60.22,76779.64,0.0,0.99954,0.0,0.04059]
[1779663138437,60.22,76779.64,0.0,0.99954,0.0,0.04059]
[1779663138474,60.22,76777.95,0.0,0.99954,0.0,0.04074]
[1779663141887,60.22,76776.81,0.0,0.99954,0.0,0.04084]
[1779663142894,60.22,76773.35,0.0,0.99954,0.0,0.04116]
[1779663144955,60.22,76773.48,0.0,0.99954,0.0,0.04115]
[1779663144965,60.22,76773.48,0.0,0.99954,0.0,0.04115]
[1779663144970,60.22,76773.48,0.0,0.99954,0.0,0.04115]
[1779663145499,60.22,76773.48,0.0,0.99954,0.0,0.04115]
[1779663149947,60.22,76772.01,0.0,0.99953,0.0,0.04128]
[1779663150951,60.22,76776.54,0.0,0.99954,0.0,0.04087]
[1779663151958,60.22,76775.59,0.0,0.99954,0.0,0.04051]
[1779663152848,60.22,76775.59,0.0,0.99954,0.0,0.04051]
[1779663152971,60.22,76775.59,0.0,0.99954,0.0,0.04051]
[1779663153072,60.22,76775.59,0.0,0.99954,0.0,0.04051]
[1779663153776,60.22,76775.59,0.0,0.99954,0.0,0.04051]
[1779663153843,60.22,76775.59,0.0,0.99954,0.0,0.04051]
[1779663153973,60.22,76775.59,0.0,0.99954,0.0,0.04051]
[1779663158000,60.22,76776.65,0.0,0.99954,0.0,0.04042]
[1779663160090,60.22,76777.26,0.0,0.99954,0.0,0.04036]
[1779663160229,60.22,76777.26,0.0,0.99954,0.0,0.04036]
[1779663160547,60.22,76777.26,0.0,0.99954,0.0,0.04036]
[1779663160578,60.22,76775.02,0.0,0.99954,0.0,0.04056]
[1779663160678,60.22,76775.02,0.0,0.99954,0.0,0.04056]
[1779663160725,60.22,76775.02,0.0,0.99954,0.0,0.04056]
[1779663161021,60.22,76776.14,0.0,0.99954,0.0,0.04046]
[1779663166056,60.22,76776.39,0.0,0.99954,0.0,0.04044]
[1779663171091,60.22,76788.92,0.0,0.99956,0.0,0.03933]
[1779663172263,60.22,76788.92,0.0,0.99956,0.0,0.03933]
[1779663172555,60.22,76787.64,0.0,0.99956,0.0,0.03945]
[1779663173218,60.22,76787.64,0.0,0.99956,0.0,0.03945]
[1779663173337,60.22,76787.64,0.0,0.99956,0.0,0.03945]
[1779663173347,60.22,76786.02,0.0,0.99955,0.0,0.03959]
[1779663174234,60.22,76786.02,0.0,0.99955,0.0,0.03959]
[1779663174307,60.22,76785.99,0.0,0.99955,0.0,0.03959]
[1779663175119,60.22,76787.41,0.0,0.99956,0.0,0.03947]
[1779663179146,60.22,76781.05,0.0,0.99955,0.0,0.04003]
[1779663179845,60.22,76781.05,0.0,0.99955,0.0,0.04003]
[1779663179974,60.22,76781.05,0.0,0.99955,0.0,0.04003]
[1779663180154,60.22,76780.81,0.0,0.99955,0.0,0.04005]
[1779663181164,60.22,76780.81,0.0,0.99955,0.0,0.04005]
[1779663181220,60.22,76780.81,0.0,0.99955,0.0,0.04005]
[1779663181297,60.22,76780.81,0.0,0.99955,0.0,0.04005]
[1779663181474,60.22,76780.81,0.0,0.99955,0.0,0.04005]
[1779663183174,60.22,76773.87,0.0,0.99954,0.0,0.04067]
[1779663184246,60.22,76773.87,0.0,0.99954,0.0,0.04067]
[1779663184471,60.22,76773.87,0.0,0.99954,0.0,0.04067]
[1779663184487,60.22,76773.87,0.0,0.99954,0.0,0.04067]
[1779663184621,60.22,76773.87,0.0,0.99954,0.0,0.04067]
[1779663184643,60.22,76773.52,0.0,0.99954,0.0,0.0407]
[1779663184724,60.22,76773.52,0.0,0.99954,0.0,0.0407]
[1779663184904,60.22,76773.52,0.0,0.99954,0.0,0.0407]
[1779663188270,60.22,76773.44,0.0,0.99954,0.0,0.0407]
[1779663188409,60.22,76773.44,0.0,0.99954,0.0,0.0407]
[1779663188419,60.22,76770.97,0.0,0.99954,0.0,0.04093]
[1779663189217,60.22,76757.8,0.0,0.99952,0.0,0.04213]
[1779663190224,60.22,76755.3,0.0,0.99952,0.0,0.04237]
[1779663191231,60.22,76752.35,0.0,0.99952,0.0,0.04264]
[1779663192225,60.22,76752.35,0.0,0.99952,0.0,0.04264]
[1779663192363,60.22,76752.35,0.0,0.99952,0.0,0.04264]
[1779663192419,60.22,76750.92,0.0,0.99952,0.0,0.04278]
[1779663192863,60.22,76750.92,0.0,0.99952,0.0,0.04278]
[1779663192969,60.22,76750.92,0.0,0.99952,0.0,0.04278]
[1779663193245,60.22,76750.9,0.0,0.99952,0.0,0.04278]
[1779663193949,60.22,76750.9,0.0,0.99952,0.0,0.04278]
[1779663194227,60.22,76750.9,0.0,0.99952,0.0,0.04278]
[1779663194250,60.22,76750.9,0.0,0.99952,0.0,0.04278]
[1779663194252,60.22,76749.96,0.0,0.99951,0.0,0.04287]
[1779663196266,60.22,76749.07,0.0,0.99951,0.0,0.04295]
[1779663198224,60.22,76748.69,0.0,0.99951,0.0,0.04299]
[1779663198321,60.22,76748.69,0.0,0.99951,0.0,0.04299]
[1779663200294,60.22,76747.03,0.0,0.99951,0.0,0.04314]
[1779663201301,60.22,76745.7,0.0,0.99951,0.0,0.04327]
[1779663202223,60.22,76745.7,0.0,0.99951,0.0,0.04327]
[1779663202380,60.22,76745.7,0.0,0.99951,0.0,0.04327]
[1779663203372,60.22,76745.71,0.0,0.99951,0.0,0.04327]
[1779663203469,60.22,76745.71,0.0,0.99951,0.0,0.04327]
[1779663203570,60.22,76745.74,0.0,0.99951,0.0,0.04327]
[1779663206336,60.22,76747.06,0.0,0.99951,0.0,0.04314]
[1779663207204,60.22,76747.06,0.0,0.99951,0.0,0.04314]
[1779663207343,60.22,76763.54,0.0,0.99953,0.0,0.0416]
[1779663208350,60.22,76765.76,0.0,0.99953,0.0,0.0414]
[1779663209126,60.22,76765.76,0.0,0.99953,0.0,0.0414]
[1779663209162,60.22,76765.76,0.0,0.99953,0.0,0.0414]
[1779663209221,60.22,76765.76,0.0,0.99953,0.0,0.0414]
[1779663211371,60.22,76765.96,0.0,0.99954,0.0,0.04093]
[1779663212378,60.22,76766.8,0.0,0.99954,0.0,0.04086]
[1779663213384,60.22,76757.47,0.0,0.99953,0.0,0.04171]
[1779663214392,60.22,76765.3,0.0,0.99954,0.0,0.04099]
[1779663214867,60.22,76765.3,0.0,0.99954,0.0,0.04099]
[1779663214880,60.22,76765.3,0.0,0.99954,0.0,0.04099]
[1779663214970,60.22,76765.3,0.0,0.99954,0.0,0.04099]
[1779663215070,60.22,76765.3,0.0,0.99954,0.0,0.04099]
[1779663218221,60.22,76765.24,0.0,0.99954,0.0,0.041]
[1779663218372,60.22,76765.24,0.0,0.99954,0.0,0.041]
[1779663220226,60.22,76765.48,0.0,0.99954,0.0,0.04098]
[1779663220482,60.22,76765.48,0.0,0.99954,0.0,0.04098]
[1779663222226,60.22,76765.57,0.0,0.99954,0.0,0.04097]
[1779663222384,60.22,76765.57,0.0,0.99954,0.0,0.04097]
[1779663222448,60.22,76767.48,0.0,0.99954,0.0,0.0408]
[1779663224229,60.22,76768.05,0.0,0.99954,0.0,0.04075]
[1779663224331,60.22,76768.05,0.0,0.99954,0.0,0.04075]
[1779663224462,60.22,76772.58,0.0,0.99954,0.0,0.04034]
[1779663226227,60.22,76773.23,0.0,0.99955,0.0,0.04028]
[1779663226470,60.22,76773.23,0.0,0.99955,0.0,0.04028]
[1779663228490,60.22,76772.37,0.0,0.99954,0.0,0.04036]
[1779663230225,60.22,76772.47,0.0,0.99954,0.0,0.04035]
[1779663230276,60.22,76772.47,0.0,0.99954,0.0,0.04035]
[1779663232223,60.22,76772.42,0.0,0.99954,0.0,0.04035]
[1779663232733,60.22,76772.62,0.0,0.99954,0.0,0.04034]
[1779663236223,60.22,76772.49,0.0,0.99954,0.0,0.04035]
[1779663236259,60.22,76772.49,0.0,0.99954,0.0,0.04035]
[1779663236423,60.22,76772.49,0.0,0.99954,0.0,0.04035]
[1779663240226,60.22,76772.8,0.0,0.99954,0.0,0.04032]
[1779663240316,60.22,76772.8,0.0,0.99954,0.0,0.04032]
[1779663242273,60.22,76772.85,0.0,0.99954,0.0,0.04032]
[1779663247623,60.22,76772.98,0.0,0.99954,0.0,0.0403]
[1779663250644,60.22,76766.24,0.0,0.99954,0.0,0.04091]
[1779663251651,60.22,76752.76,0.0,0.99952,0.0,0.04214]
[1779663252659,60.22,76744.95,0.0,0.99951,0.0,0.04288]
[1779663253566,60.22,76744.95,0.0,0.99951,0.0,0.04288]
[1779663253666,60.22,76736.71,0.0,0.9995,0.0,0.04366]
[1779663254673,60.22,76736.43,0.0,0.9995,0.0,0.04369]
[1779663256230,60.22,76736.39,0.0,0.9995,0.0,0.04369]
[1779663256687,60.22,76735.55,0.0,0.9995,0.0,0.04377]
[1779663261398,60.22,76735.0,0.0,0.9995,0.0,0.04382]
[1779663263737,60.22,76731.28,0.0,0.9995,0.0,0.04418]
[1779663264744,60.22,76721.35,0.0,0.99949,0.0,0.04516]
[1779663265751,60.22,76717.84,0.0,0.99948,0.0,0.04551]
[1779663268774,60.22,76715.65,0.0,0.99948,0.0,0.04572]
[1779663271414,60.22,76718.42,0.0,0.99949,0.0,0.04496]
[1779663271797,60.22,76720.87,0.0,0.99949,0.0,0.04472]
[1779663273813,60.22,76725.86,0.0,0.9995,0.0,0.04423]
[1779663276855,60.22,76726.85,0.0,0.9995,0.0,0.04414]
[1779663276974,60.22,76726.85,0.0,0.9995,0.0,0.04414]
[1779663277170,60.22,76727.78,0.0,0.9995,0.0,0.04405]
[1779663282877,60.22,76721.02,0.0,0.99949,0.0,0.04471]
[1779663285898,60.22,76722.51,0.0,0.99949,0.0,0.04456]
[1779663289926,60.22,76724.27,0.0,0.99949,0.0,0.04439]
[1779663294961,60.22,76724.2,0.0,0.99949,0.0,0.0444]
[1779663299996,60.22,76724.72,0.0,0.99949,0.0,0.04434]
[1779663304026,60.22,76722.43,0.0,0.99949,0.0,0.04457]
[1779663306041,60.22,76729.3,0.0,0.9995,0.0,0.0439]
[1779663311076,60.22,76728.42,0.0,0.9995,0.0,0.04399]
[1779663316111,60.22,76729.24,0.0,0.9995,0.0,0.04391]
[1779663317118,60.22,76738.65,0.0,0.99951,0.0,0.04301]
[1779663318125,60.22,76740.79,0.0,0.99951,0.0,0.0428]
[1779663322152,60.22,76743.75,0.0,0.99952,0.0,0.04253]
[1779663328194,60.22,76745.39,0.0,0.99952,0.0,0.04237]
[1779663329202,60.22,76764.41,0.0,0.99954,0.0,0.04063]
[1779663330209,60.22,76772.31,0.0,0.99955,0.0,0.03992]
[1779663331216,60.22,76772.62,0.0,0.99955,0.0,0.03946]
[1779663332223,60.22,76767.03,0.0,0.99955,0.0,0.03995]
[1779663333575,60.22,76767.03,0.0,0.99955,0.0,0.03995]
[1779663335244,60.22,76769.18,0.0,0.99955,0.0,0.03976]
[1779663336251,60.22,76770.62,0.0,0.99955,0.0,0.03964]
[1779663339271,60.22,76768.1,0.0,0.99955,0.0,0.03986]
[1779663344308,60.22,76767.65,0.0,0.99955,0.0,0.0399]
[1779663346323,60.22,76765.36,0.0,0.99955,0.0,0.0401]
[1779663347330,60.22,76760.58,0.0,0.99954,0.0,0.04053]
[1779663352364,60.22,76759.21,0.0,0.99954,0.0,0.04065]
[1779663356393,60.22,76760.74,0.0,0.99954,0.0,0.04051]
[1779663361428,60.22,76764.11,0.0,0.99955,0.0,0.04021]
[1779663367472,60.22,76764.34,0.0,0.99955,0.0,0.04019]
[1779663372507,60.22,76764.28,0.0,0.99955,0.0,0.0402]
[1779663377542,60.22,76763.06,0.0,0.99954,0.0,0.04031]
[1779663379556,60.22,76760.7,0.0,0.99954,0.0,0.04052]
[1779663382577,60.22,76754.97,0.0,0.99953,0.0,0.04104]
[1779663384591,60.22,76751.05,0.0,0.99953,0.0,0.04139]
[1779663387613,60.22,76749.57,0.0,0.99953,0.0,0.04153]
[1779663390634,60.22,76747.08,0.0,0.99953,0.0,0.04176]
[1779663391641,60.22,76745.1,0.0,0.99953,0.0,0.04149]
[1779663392648,60.22,76746.55,0.0,0.99953,0.0,0.04135]
[1779663395534,60.22,76746.69,0.0,0.99953,0.0,0.04134]
[1779663395718,60.22,76746.69,0.0,0.99953,0.0,0.04134]
[1779663395820,60.22,76746.52,0.0,0.99953,0.0,0.04136]
[1779663397693,60.22,76745.04,0.0,0.99953,0.0,0.04149]
[1779663402728,60.22,76747.54,0.0,0.99953,0.0,0.04126]
[1779663406756,60.22,76745.81,0.0,0.99953,0.0,0.04142]
[1779663410784,60.22,76744.0,0.0,0.99953,0.0,0.04159]
[1779663415819,60.22,76744.2,0.0,0.99953,0.0,0.04157]
[1779663418847,60.22,76734.07,0.0,0.99952,0.0,0.04251]
[1779663419854,60.22,76734.19,0.0,0.99952,0.0,0.0425]
[1779663421869,60.22,76732.66,0.0,0.99951,0.0,0.04264]
[1779663426904,60.22,76732.43,0.0,0.99951,0.0,0.04266]
[1779663431314,60.22,76732.2,0.0,0.99951,0.0,0.04269]
[1779663436974,60.22,76731.72,0.0,0.99951,0.0,0.04273]
[1779663441004,60.22,76721.75,0.0,0.9995,0.0,0.04368]
[1779663442011,60.22,76721.46,0.0,0.9995,0.0,0.04371]
[1779663445857,60.22,76720.31,0.0,0.9995,0.0,0.04382]
[1779663445885,60.22,76718.46,0.0,0.9995,0.0,0.044]
[1779663445971,60.22,76718.46,0.0,0.9995,0.0,0.044]
[1779663451074,60.22,76718.6,0.0,0.9995,0.0,0.04351]
[1779663456109,60.22,76718.64,0.0,0.9995,0.0,0.04351]
[1779663458123,60.22,76723.58,0.0,0.99951,0.0,0.04304]
[1779663461008,60.22,76722.74,0.0,0.99951,0.0,0.04312]
[1779663461219,60.22,76722.74,0.0,0.99951,0.0,0.04312]
[1779663461321,60.22,76723.14,0.0,0.99951,0.0,0.04308]
[1779663467187,60.22,76724.65,0.0,0.99951,0.0,0.04293]
[1779663472222,60.22,76721.96,0.0,0.99951,0.0,0.04319]
[1779663477256,60.22,76721.49,0.0,0.99951,0.0,0.04323]
[1779663480278,60.22,76719.57,0.0,0.9995,0.0,0.04342]
[1779663481285,60.22,76721.51,0.0,0.99951,0.0,0.04323]
[1779663482930,60.22,76721.51,0.0,0.99951,0.0,0.04323]
[1779663482971,60.22,76721.51,0.0,0.99951,0.0,0.04323]
[1779663482969,60.22,76722.57,0.0,0.99951,0.0,0.04313]
[1779663484306,60.22,76724.28,0.0,0.99951,0.0,0.04297]
[1779663485313,60.22,76726.18,0.0,0.99951,0.0,0.04279]
[1779663490349,60.22,76728.39,0.0,0.99951,0.0,0.04258]
[1779663495384,60.22,76727.53,0.0,0.99951,0.0,0.04266]
[1779663498405,60.22,76718.23,0.0,0.9995,0.0,0.04355]
[1779663499411,60.22,76720.17,0.0,0.99951,0.0,0.04336]
[1779663504447,60.22,76721.76,0.0,0.99951,0.0,0.04321]
[1779663509482,60.22,76721.84,0.0,0.99951,0.0,0.0432]
[1779663513510,60.22,76723.32,0.0,0.99951,0.0,0.04259]
[1779663514517,60.22,76721.63,0.0,0.99951,0.0,0.04275]
[1779663515332,60.22,76721.63,0.0,0.99951,0.0,0.04275]
[1779663515471,60.22,76721.63,0.0,0.99951,0.0,0.04275]
[1779663515524,60.22,76721.44,0.0,0.99951,0.0,0.04277]
[1779663521566,60.22,76721.21,0.0,0.99951,0.0,0.04279]
[1779663525593,60.22,76724.26,0.0,0.99952,0.0,0.0425]
[1779663526600,60.22,76716.42,0.0,0.99951,0.0,0.04325]
[1779663528615,60.22,76707.8,0.0,0.9995,0.0,0.04408]
[1779663529623,60.22,76708.31,0.0,0.9995,0.0,0.04403]
[1779663534657,60.22,76708.49,0.0,0.9995,0.0,0.04401]
[1779663539692,60.22,76708.4,0.0,0.9995,0.0,0.04402]
[1779663544727,60.22,76708.57,0.0,0.9995,0.0,0.044]
[1779663549762,60.22,76708.63,0.0,0.9995,0.0,0.044]
[1779663551776,60.22,76710.79,0.0,0.9995,0.0,0.04379]
[1779663555803,60.22,76712.29,0.0,0.9995,0.0,0.04364]
[1779663560838,60.22,76714.04,0.0,0.9995,0.0,0.04348]
[1779663565874,60.22,76713.57,0.0,0.9995,0.0,0.04352]
[1779663570909,60.22,76712.64,0.0,0.9995,0.0,0.04361]
[1779663571916,60.22,76712.47,0.0,0.99951,0.0,0.04315]
[1779663576950,60.22,76709.05,0.0,0.9995,0.0,0.04348]
[1779663581986,60.22,76708.45,0.0,0.9995,0.0,0.04354]
[1779663584000,60.22,76713.47,0.0,0.99951,0.0,0.04306]
[1779663585008,60.22,76715.49,0.0,0.99951,0.0,0.04287]
[1779663586015,60.22,76718.3,0.0,0.99951,0.0,0.0426]
[1779663591049,60.22,76718.1,0.0,0.99951,0.0,0.04262]
[1779663596085,60.22,76718.4,0.0,0.99951,0.0,0.04259]
[1779663601189,60.22,76730.5,0.0,0.99953,0.0,0.04146]
[1779663602129,60.22,76722.75,0.0,0.99952,0.0,0.04218]
[1779663604144,60.22,76727.09,0.0,0.99952,0.0,0.04178]
[1779663605179,60.22,76729.07,0.0,0.99953,0.0,0.0416]
[1779663606160,60.22,76740.51,0.0,0.99954,0.0,0.04055]
[1779663607167,60.22,76743.95,0.0,0.99954,0.0,0.04024]
[1779663608174,60.22,76746.24,0.0,0.99955,0.0,0.04004]
[1779663613210,60.22,76755.71,0.0,0.99956,0.0,0.0392]
[1779663614239,60.22,76755.71,0.0,0.99956,0.0,0.0392]
[1779663614339,60.22,76756.61,0.0,0.99956,0.0,0.03912]
[1779663615992,60.22,76756.61,0.0,0.99956,0.0,0.03912]
[1779663616068,60.22,76748.56,0.0,0.99955,0.0,0.03983]
[1779663616232,60.22,76744.19,0.0,0.99954,0.0,0.04022]
[1779663617737,60.22,76747.05,0.0,0.99955,0.0,0.03997]
[1779663619253,60.22,76748.57,0.0,0.99955,0.0,0.03983]
[1779663621267,60.22,76750.47,0.0,0.99955,0.0,0.03966]
[1779663623042,60.22,76750.47,0.0,0.99955,0.0,0.03966]
[1779663622274,60.22,76755.72,0.0,0.99956,0.0,0.0392]
[1779663623220,60.22,76755.72,0.0,0.99956,0.0,0.0392]
[1779663623281,60.22,76757.1,0.0,0.99956,0.0,0.03908]
[1779663625295,60.22,76758.96,0.0,0.99956,0.0,0.03892]
[1779663626302,60.22,76771.37,0.0,0.99957,0.0,0.03785]
[1779663627309,60.22,76770.19,0.0,0.99957,0.0,0.03795]
[1779663631337,60.22,76769.82,0.0,0.99958,0.0,0.03756]
[1779663633352,60.22,76773.71,0.0,0.99958,0.0,0.03724]
[1779663634359,60.22,76775.74,0.0,0.99958,0.0,0.03707]
[1779663635366,60.22,76778.84,0.0,0.99958,0.0,0.03681]
[1779663637380,60.22,76780.52,0.0,0.99959,0.0,0.03667]
[1779663642416,60.22,76787.12,0.0,0.99959,0.0,0.03613]
[1779663643787,60.22,76787.12,0.0,0.99959,0.0,0.03613]
[1779663643795,60.22,76787.12,0.0,0.99959,0.0,0.03613]
[1779663643969,60.22,76787.12,0.0,0.99959,0.0,0.03613]
[1779663644002,60.22,76794.2,0.0,0.9996,0.0,0.03556]
[1779663645436,60.22,76798.05,0.0,0.9996,0.0,0.03526]
[1779663646444,60.22,76802.3,0.0,0.99961,0.0,0.03492]
[1779663647451,60.22,76809.34,0.0,0.99961,0.0,0.03437]
[1779663648458,60.22,76814.57,0.0,0.99962,0.0,0.03397]
[1779663649474,60.22,76837.8,0.0,0.99964,0.0,0.03223]
[1779663650474,60.22,76852.34,0.0,0.99965,0.0,0.03118]
[1779663651481,60.22,76857.12,0.0,0.99966,0.0,0.03084]
[1779663652488,60.22,76865.19,0.0,0.99966,0.0,0.03028]
[1779663653840,60.22,76864.67,0.0,0.99966,0.0,0.03031]
[1779663657527,60.22,76861.27,0.0,0.99966,0.0,0.03055]
[1779663658534,60.22,76865.53,0.0,0.99966,0.0,0.03025]
[1779663661560,60.22,76862.08,0.0,0.99966,0.0,0.03049]
[1779663662567,60.22,76858.68,0.0,0.99966,0.0,0.03073]
[1779663663841,60.22,76858.68,0.0,0.99966,0.0,0.03073]
[1779663665588,60.22,76856.26,0.0,0.99966,0.0,0.0309]
[1779663668745,60.22,76856.95,0.0,0.99966,0.0,0.03085]
[1779663668971,60.22,76856.95,0.0,0.99966,0.0,0.03085]
[1779663669062,60.22,76855.88,0.0,0.99966,0.0,0.03093]
[1779663671651,60.22,76849.42,0.0,0.99965,0.0,0.03139]
[1779663672659,60.22,76845.35,0.0,0.99965,0.0,0.03168]
[1779663673341,60.22,76845.35,0.0,0.99965,0.0,0.03168]
[1779663673664,60.22,76830.78,0.0,0.99963,0.0,0.03274]
[1779663674671,60.22,76823.69,0.0,0.99963,0.0,0.03327]
[1779663677201,60.22,76824.31,0.0,0.99963,0.0,0.03323]
[1779663677692,60.22,76822.33,0.0,0.99963,0.0,0.03338]
[1779663679706,60.22,76831.16,0.0,0.99963,0.0,0.03271]
[1779663680713,60.22,76831.25,0.0,0.99963,0.0,0.03271]
[1779663683736,60.22,76826.35,0.0,0.99963,0.0,0.03307]
[1779663685229,60.22,76825.57,0.0,0.99963,0.0,0.03313]
[1779663685499,60.22,76825.57,0.0,0.99963,0.0,0.03313]
[1779663685611,60.22,76825.57,0.0,0.99963,0.0,0.03313]
[1779663685723,60.22,76825.57,0.0,0.99963,0.0,0.03313]
[1779663686024,60.22,76825.86,0.0,0.99963,0.0,0.03311]
[1779663687225,60.22,76825.86,0.0,0.99963,0.0,0.03311]
[1779663689778,60.22,76820.82,0.0,0.99962,0.0,0.03349]
[1779663690785,60.22,76818.63,0.0,0.99962,0.0,0.03366]
[1779663692187,60.22,76818.63,0.0,0.99962,0.0,0.03366]
[1779663692221,60.22,76818.63,0.0,0.99962,0.0,0.03366]
[1779663692189,60.22,76818.71,0.0,0.99963,0.0,0.03327]
[1779663693807,60.22,76810.74,0.0,0.99962,0.0,0.03387]
[1779663694813,60.22,76807.73,0.0,0.99962,0.0,0.0341]
[1779663695820,60.22,76800.31,0.0,0.99961,0.0,0.03468]
[1779663697834,60.22,76797.18,0.0,0.99961,0.0,0.03493]
[1779663701861,60.22,76788.69,0.0,0.9996,0.0,0.0356]
[1779663706167,60.22,76789.46,0.0,0.9996,0.0,0.03554]
[1779663706220,60.22,76789.46,0.0,0.9996,0.0,0.03554]
[1779663706184,60.22,76789.48,0.0,0.9996,0.0,0.03554]
[1779663711933,60.22,76790.66,0.0,0.9996,0.0,0.03544]
[1779663716968,60.22,76796.81,0.0,0.99961,0.0,0.03496]
[1779663720997,60.22,76801.47,0.0,0.99961,0.0,0.03459]
[1779663722004,60.22,76807.23,0.0,0.99962,0.0,0.03414]
[1779663724019,60.22,76811.81,0.0,0.99962,0.0,0.03379]
[1779663726033,60.22,76809.31,0.0,0.99962,0.0,0.03398]
[1779663729054,60.22,76810.98,0.0,0.99962,0.0,0.03385]
[1779663731067,60.22,76812.53,0.0,0.99962,0.0,0.03374]
[1779663732075,60.22,76817.77,0.0,0.99963,0.0,0.03334]
[1779663733112,60.22,76824.3,0.0,0.99963,0.0,0.03285]
[1779663734118,60.22,76828.27,0.0,0.99964,0.0,0.03255]
[1779663736132,60.22,76829.71,0.0,0.99964,0.0,0.03245]
[1779663741167,60.22,76830.08,0.0,0.99964,0.0,0.03242]
[1779663746202,60.22,76829.39,0.0,0.99964,0.0,0.03247]
[1779663751237,60.22,76829.94,0.0,0.99964,0.0,0.03206]
[1779663752244,60.22,76816.74,0.0,0.99963,0.0,0.03304]
[1779663752745,60.22,76816.74,0.0,0.99963,0.0,0.03304]
[1779663752975,60.22,76816.74,0.0,0.99963,0.0,0.03304]
[1779663753253,60.22,76819.69,0.0,0.99963,0.0,0.03282]
[1779663760301,60.22,76819.11,0.0,0.99963,0.0,0.03286]
[1779663763234,60.22,76825.1,0.0,0.99964,0.0,0.03241]
[1779663764329,60.22,76823.23,0.0,0.99964,0.0,0.03255]
[1779663765559,60.22,76823.23,0.0,0.99964,0.0,0.03255]
[1779663765720,60.22,76823.23,0.0,0.99964,0.0,0.03255]
[1779663765820,60.22,76822.44,0.0,0.99963,0.0,0.03261]
[1779663772385,60.22,76822.82,0.0,0.99964,0.0,0.03258]
[1779663774622,60.22,76822.62,0.0,0.99963,0.0,0.0326]
[1779663774723,60.22,76822.62,0.0,0.99963,0.0,0.0326]
[1779663774824,60.22,76818.74,0.0,0.99963,0.0,0.03289]
[1779663775406,60.22,76811.12,0.0,0.99962,0.0,0.03346]
[1779663776413,60.22,76809.27,0.0,0.99962,0.0,0.0336]
[1779663778427,60.22,76806.41,0.0,0.99962,0.0,0.03382]
[1779663783462,60.22,76805.62,0.0,0.99962,0.0,0.03388]
[1779663789503,60.22,76805.96,0.0,0.99962,0.0,0.03385]
[1779663790511,60.22,76815.28,0.0,0.99963,0.0,0.03315]
[1779663791518,60.22,76822.85,0.0,0.99964,0.0,0.03258]
[1779663792525,60.22,76824.65,0.0,0.99964,0.0,0.03245]
[1779663793532,60.22,76828.63,0.0,0.99964,0.0,0.03216]
[1779663794539,60.22,76831.34,0.0,0.99964,0.0,0.03196]
[1779663795546,60.22,76827.42,0.0,0.99964,0.0,0.03224]
[1779663797560,60.22,76829.9,0.0,0.99964,0.0,0.03206]
[1779663804273,60.22,76829.45,0.0,0.99964,0.0,0.0321]
[1779663805616,60.22,76826.9,0.0,0.99964,0.0,0.03228]
[1779663807202,60.22,76826.9,0.0,0.99964,0.0,0.03228]
[1779663807234,60.22,76826.9,0.0,0.99964,0.0,0.03228]
[1779663807290,60.22,76824.73,0.0,0.99964,0.0,0.03244]
[1779663809644,60.22,76826.46,0.0,0.99964,0.0,0.03231]
[1779663811658,60.22,76833.97,0.0,0.99965,0.0,0.0314]
[1779663813672,60.22,76833.77,0.0,0.99965,0.0,0.03142]
[1779663818707,60.22,76832.87,0.0,0.99965,0.0,0.03148]
[1779663821728,60.22,76826.25,0.0,0.99964,0.0,0.03196]
[1779663822735,60.22,76823.93,0.0,0.99964,0.0,0.03213]
[1779663827770,60.22,76824.6,0.0,0.99964,0.0,0.03208]
[1779663832805,60.22,76824.51,0.0,0.99964,0.0,0.03209]
[1779663835826,60.22,76828.37,0.0,0.99964,0.0,0.03181]
[1779663838182,60.22,76828.47,0.0,0.99964,0.0,0.0318]
[1779663838219,60.22,76828.47,0.0,0.99964,0.0,0.0318]
[1779663838230,60.22,76828.54,0.0,0.99964,0.0,0.03179]
[1779663839854,60.22,76820.17,0.0,0.99964,0.0,0.0324]
[1779663841869,60.22,76819.33,0.0,0.99964,0.0,0.03247]
[1779663842876,60.22,76810.0,0.0,0.99963,0.0,0.03316]
[1779663844159,60.22,76810.0,0.0,0.99963,0.0,0.03316]
[1779663844220,60.22,76810.0,0.0,0.99963,0.0,0.03316]
[1779663844260,60.22,76809.71,0.0,0.99963,0.0,0.03318]
[1779663846904,60.22,76807.97,0.0,0.99963,0.0,0.03332]
[1779663851939,60.22,76812.16,0.0,0.99963,0.0,0.033]
[1779663855967,60.22,76814.45,0.0,0.99963,0.0,0.03283]
[1779663856974,60.22,76820.47,0.0,0.99964,0.0,0.03238]
[1779663858225,60.22,76820.47,0.0,0.99964,0.0,0.03238]
[1779663858327,60.22,76820.31,0.0,0.99964,0.0,0.03239]
[1779663858470,60.22,76820.31,0.0,0.99964,0.0,0.03239]
[1779663863016,60.22,76815.78,0.0,0.99963,0.0,0.03273]
[1779663864023,60.22,76812.94,0.0,0.99963,0.0,0.03294]
[1779663867044,60.22,76811.46,0.0,0.99963,0.0,0.03305]
[1779663871072,60.22,76811.4,0.0,0.99963,0.0,0.03268]
[1779663876116,60.22,76812.47,0.0,0.99963,0.0,0.0326]
[1779663880144,60.22,76823.97,0.0,0.99964,0.0,0.03176]
[1779663881151,60.22,76828.72,0.0,0.99965,0.0,0.03141]
[1779663882286,60.22,76828.72,0.0,0.99965,0.0,0.03141]
[1779663885179,60.22,76830.4,0.0,0.99965,0.0,0.03129]
[1779663894243,60.22,76830.55,0.0,0.99965,0.0,0.03128]
[1779663896257,60.22,76827.05,0.0,0.99965,0.0,0.03153]
[1779663898270,60.22,76823.96,0.0,0.99964,0.0,0.03176]
[1779663899278,60.22,76819.97,0.0,0.99964,0.0,0.03205]
[1779663900574,60.22,76819.88,0.0,0.99964,0.0,0.03205]
[1779663900719,60.22,76819.88,0.0,0.99964,0.0,0.03205]
[1779663901292,60.22,76817.48,0.0,0.99964,0.0,0.03223]
[1779663902299,60.22,76813.99,0.0,0.99964,0.0,0.03249]
[1779663904313,60.22,76811.11,0.0,0.99963,0.0,0.0327]
[1779663908341,60.22,76815.14,0.0,0.99964,0.0,0.0324]
[1779663913376,60.22,76816.11,0.0,0.99964,0.0,0.03233]
[1779663914895,60.22,76816.11,0.0,0.99964,0.0,0.03233]
[1779663914971,60.22,76816.11,0.0,0.99964,0.0,0.03233]
[1779663914996,60.22,76816.11,0.0,0.99964,0.0,0.03233]
[1779663923446,60.22,76816.67,0.0,0.99964,0.0,0.03229]
[1779663924453,60.22,76813.41,0.0,0.99963,0.0,0.03253]
[1779663925460,60.22,76810.14,0.0,0.99963,0.0,0.03277]
[1779663931502,60.22,76809.53,0.0,0.99964,0.0,0.03244]
[1779663936537,60.22,76810.05,0.0,0.99964,0.0,0.0324]
[1779663939558,60.22,76814.14,0.0,0.99964,0.0,0.0321]
[1779663940565,60.22,76811.64,0.0,0.99964,0.0,0.03229]
[1779663945600,60.22,76812.82,0.0,0.99964,0.0,0.0322]
[1779663952649,60.22,76795.84,0.0,0.99962,0.0,0.03347]
[1779663953656,60.22,76784.37,0.0,0.99961,0.0,0.03435]
[1779663954663,60.22,76784.6,0.0,0.99961,0.0,0.03433]
[1779663959698,60.22,76784.75,0.0,0.99961,0.0,0.03432]
[1779663960705,60.22,76789.06,0.0,0.99962,0.0,0.03399]
[1779663965740,60.22,76780.06,0.0,0.99961,0.0,0.03469]
[1779663966747,60.22,76775.06,0.0,0.9996,0.0,0.03508]
[1779663970775,60.22,76777.98,0.0,0.99961,0.0,0.03485]
[1779663972789,60.22,76783.49,0.0,0.99961,0.0,0.03442]
[1779663977825,60.22,76783.16,0.0,0.99961,0.0,0.03445]
[1779663982860,60.22,76785.25,0.0,0.99961,0.0,0.03428]
[1779663983867,60.22,76786.94,0.0,0.99961,0.0,0.03415]
[1779663985294,60.22,76786.94,0.0,0.99961,0.0,0.03415]
[1779663985473,60.22,76786.94,0.0,0.99961,0.0,0.03415]
[1779663985513,60.22,76786.75,0.0,0.99961,0.0,0.03417]
[1779663990915,60.22,76786.63,0.0,0.99961,0.0,0.03418]
[1779663991922,60.22,76787.42,0.0,0.99962,0.0,0.03372]
[1779663993938,60.22,76796.44,0.0,0.99963,0.0,0.03304]
[1779663994945,60.22,76796.3,0.0,0.99963,0.0,0.03305]
[1779663996959,60.22,76799.22,0.0,0.99963,0.0,0.03283]
[1779663998973,60.22,76803.2,0.0,0.99963,0.0,0.03253]
[1779663999980,60.22,76811.05,0.0,0.99964,0.0,0.03196]
[1779664000987,60.22,76819.21,0.0,0.99965,0.0,0.03137]
[1779664003001,60.22,76820.69,0.0,0.99965,0.0,0.03126]
[1779664008037,60.22,76821.02,0.0,0.99965,0.0,0.03124]
[1779664013073,60.22,76823.85,0.0,0.99965,0.0,0.03104]
[1779664016173,60.22,76824.49,0.0,0.99965,0.0,0.03099]
[1779664016222,60.22,76824.49,0.0,0.99965,0.0,0.03099]
[1779664016320,60.22,76824.53,0.0,0.99965,0.0,0.03099]
[1779664017101,60.22,76827.1,0.0,0.99966,0.0,0.0308]
[1779664018108,60.22,76831.7,0.0,0.99966,0.0,0.03048]
[1779664021129,60.22,76826.82,0.0,0.99965,0.0,0.03082]
[1779664022577,60.22,76825.4,0.0,0.99965,0.0,0.03093]
[1779664028177,60.22,76824.81,0.0,0.99965,0.0,0.03097]
[1779664030192,60.22,76816.51,0.0,0.99965,0.0,0.03156]
[1779664031199,60.22,76815.63,0.0,0.99965,0.0,0.03162]
[1779664031743,60.22,76815.63,0.0,0.99965,0.0,0.03162]
[1779664031971,60.22,76815.63,0.0,0.99965,0.0,0.03162]
[1779664032206,60.22,76815.68,0.0,0.99965,0.0,0.03162]
[1779664035230,60.22,76818.45,0.0,0.99965,0.0,0.03142]
[1779664036237,60.22,76820.98,0.0,0.99965,0.0,0.03124]
[1779664038402,60.22,76817.0,0.0,0.99965,0.0,0.03153]
[1779664039257,60.22,76814.33,0.0,0.99964,0.0,0.03172]
[1779664044293,60.22,76813.68,0.0,0.99964,0.0,0.03177]
[1779664044699,60.22,76813.68,0.0,0.99964,0.0,0.03177]
[1779664044722,60.22,76813.68,0.0,0.99964,0.0,0.03177]
[1779664045300,60.22,76813.31,0.0,0.99964,0.0,0.03179]
[1779664046307,60.22,76825.26,0.0,0.99965,0.0,0.03094]
[1779664047314,60.22,76835.22,0.0,0.99966,0.0,0.03024]
[1779664048321,60.22,76834.94,0.0,0.99966,0.0,0.03026]
[1779664050338,60.22,76826.8,0.0,0.99965,0.0,0.03083]
[1779664051345,60.22,76829.05,0.0,0.99966,0.0,0.03031]
[1779664052352,60.22,76828.65,0.0,0.99966,0.0,0.03034]
[1779664053359,60.22,76833.46,0.0,0.99966,0.0,0.03001]
[1779664056380,60.22,76829.68,0.0,0.99966,0.0,0.03027]
[1779664057387,60.22,76825.25,0.0,0.99966,0.0,0.03058]
[1779664057738,60.22,76825.25,0.0,0.99966,0.0,0.03058]
[1779664057973,60.22,76825.25,0.0,0.99966,0.0,0.03058]
[1779664058394,60.22,76825.96,0.0,0.99966,0.0,0.03053]
[1779664059401,60.22,76823.26,0.0,0.99966,0.0,0.03072]
[1779664062422,60.22,76820.26,0.0,0.99965,0.0,0.03093]
[1779664063493,60.22,76820.26,0.0,0.99965,0.0,0.03093]
[1779664063594,60.22,76820.0,0.0,0.99965,0.0,0.03095]
[1779664063721,60.22,76820.0,0.0,0.99965,0.0,0.03095]
[1779664066450,60.22,76817.62,0.0,0.99965,0.0,0.03112]
[1779664067456,60.22,76809.7,0.0,0.99964,0.0,0.03168]
[1779664069471,60.22,76810.61,0.0,0.99964,0.0,0.03162]
[1779664074506,60.22,76810.57,0.0,0.99964,0.0,0.03162]
[1779664076894,60.22,76810.06,0.0,0.99964,0.0,0.03166]
[1779664076972,60.22,76810.06,0.0,0.99964,0.0,0.03166]
[1779664077527,60.22,76810.26,0.0,0.99964,0.0,0.03164]
[1779664081555,60.22,76804.27,0.0,0.99964,0.0,0.03208]
[1779664082571,60.22,76802.45,0.0,0.99964,0.0,0.03221]
[1779664083576,60.22,76795.99,0.0,0.99963,0.0,0.03269]
[1779664084583,60.22,76793.93,0.0,0.99963,0.0,0.03285]
[1779664085590,60.22,76791.61,0.0,0.99963,0.0,0.03302]
[1779664086597,60.22,76789.0,0.0,0.99963,0.0,0.03322]
[1779664089618,60.22,76790.64,0.0,0.99963,0.0,0.03309]
[1779664090625,60.22,76793.26,0.0,0.99963,0.0,0.0329]
[1779664091632,60.22,76797.04,0.0,0.99963,0.0,0.03261]
[1779664098681,60.22,76796.9,0.0,0.99963,0.0,0.03263]
[1779664102709,60.22,76798.2,0.0,0.99963,0.0,0.03253]
[1779664104723,60.22,76802.52,0.0,0.99964,0.0,0.03221]
[1779664105730,60.22,76824.58,0.0,0.99966,0.0,0.03062]
[1779664106737,60.22,76823.79,0.0,0.99966,0.0,0.03068]
[1779664108285,60.22,76821.7,0.0,0.99965,0.0,0.03083]
[1779664108751,60.22,76817.97,0.0,0.99965,0.0,0.03109]
[1779664109758,60.22,76815.62,0.0,0.99965,0.0,0.03126]
[1779664110765,60.22,76823.68,0.0,0.99966,0.0,0.03069]
[1779664111772,60.22,76832.01,0.0,0.99967,0.0,0.02975]
[1779664112778,60.22,76832.15,0.0,0.99967,0.0,0.02974]
[1779664117814,60.22,76833.74,0.0,0.99967,0.0,0.02963]
[1779664123856,60.22,76833.76,0.0,0.99967,0.0,0.02963]
[1779664127003,60.22,76837.3,0.0,0.99967,0.0,0.02939]
[1779664129163,60.22,76835.76,0.0,0.99967,0.0,0.0295]
[1779664130299,60.22,76835.76,0.0,0.99967,0.0,0.0295]
[1779664130471,60.22,76835.76,0.0,0.99967,0.0,0.0295]
[1779664130518,60.22,76835.49,0.0,0.99967,0.0,0.02952]
[1779664137954,60.22,76833.32,0.0,0.99967,0.0,0.02966]
[1779664138961,60.22,76828.87,0.0,0.99966,0.0,0.02997]
[1779664140432,60.22,76822.64,0.0,0.99966,0.0,0.0304]
[1779664140975,60.22,76821.31,0.0,0.99966,0.0,0.03049]
[1779664146011,60.22,76814.19,0.0,0.99965,0.0,0.031]
[1779664149290,60.22,76813.69,0.0,0.99965,0.0,0.03103]
[1779664149470,60.22,76813.69,0.0,0.99965,0.0,0.03103]
[1779664149552,60.22,76813.74,0.0,0.99965,0.0,0.03103]
[1779664155074,60.22,76814.24,0.0,0.99965,0.0,0.03099]
[1779664158095,60.22,76818.3,0.0,0.99966,0.0,0.03071]
[1779664159106,60.22,76819.56,0.0,0.99966,0.0,0.03062]
[1779664163137,60.22,76822.67,0.0,0.99966,0.0,0.0304]
[1779664164144,60.22,76824.16,0.0,0.99966,0.0,0.0303]
[1779664166158,60.22,76822.86,0.0,0.99966,0.0,0.03039]
[1779664167202,60.22,76835.3,0.0,0.99967,0.0,0.02953]
[1779664168209,60.22,76837.16,0.0,0.99967,0.0,0.0294]
[1779664170223,60.22,76838.68,0.0,0.99967,0.0,0.0293]
[1779664171230,60.22,76838.56,0.0,0.99968,0.0,0.02896]
[1779664176264,60.22,76839.33,0.0,0.99968,0.0,0.02891]
[1779664181298,60.22,76839.96,0.0,0.99968,0.0,0.02887]
[1779664184700,60.22,76839.99,0.0,0.99968,0.0,0.02887]
[1779664184721,60.22,76839.99,0.0,0.99968,0.0,0.02887]
[1779664184321,60.22,76842.91,0.0,0.99968,0.0,0.02867]
[1779664185327,60.22,76844.63,0.0,0.99968,0.0,0.02856]
[1779664188349,60.22,76843.43,0.0,0.99968,0.0,0.02864]
[1779664189356,60.22,76838.44,0.0,0.99968,0.0,0.02897]
[1779664192377,60.22,76839.73,0.0,0.99968,0.0,0.02888]
[1779664193384,60.22,76842.11,0.0,0.99968,0.0,0.02873]
[1779664194391,60.22,76845.88,0.0,0.99968,0.0,0.02848]
[1779664199426,60.22,76846.12,0.0,0.99968,0.0,0.02846]
[1779664204460,60.22,76848.9,0.0,0.99968,0.0,0.02828]
[1779664205470,60.22,76852.41,0.0,0.99969,0.0,0.02805]
[1779664210505,60.22,76850.11,0.0,0.99969,0.0,0.0282]
[1779664211512,60.22,76847.88,0.0,0.99968,0.0,0.02835]
[1779664212519,60.22,76849.26,0.0,0.99968,0.0,0.02826]
[1779664217557,60.22,76852.42,0.0,0.99969,0.0,0.02805]
[1779664218565,60.22,76856.56,0.0,0.99969,0.0,0.02778]
[1779664223600,60.22,76856.65,0.0,0.99969,0.0,0.02778]
[1779664225615,60.22,76858.68,0.0,0.99969,0.0,0.02765]
[1779664226621,60.22,76860.02,0.0,0.99969,0.0,0.02756]
[1779664228636,60.22,76863.05,0.0,0.9997,0.0,0.02737]
[1779664229643,60.22,76867.1,0.0,0.9997,0.0,0.02711]
[1779664231417,60.22,76868.02,0.0,0.9997,0.0,0.02705]
[1779664231657,60.22,76868.13,0.0,0.9997,0.0,0.02672]
[1779664235221,60.22,76868.69,0.0,0.9997,0.0,0.02669]
[1779664236695,60.22,76871.25,0.0,0.99971,0.0,0.02653]
[1779664237702,60.22,76872.54,0.0,0.99971,0.0,0.02645]
[1779664240723,60.22,76870.32,0.0,0.9997,0.0,0.02659]
[1779664240930,60.22,76870.32,0.0,0.9997,0.0,0.02659]
[1779664240972,60.22,76870.32,0.0,0.9997,0.0,0.02659]
[1779664241730,60.22,76866.19,0.0,0.9997,0.0,0.02684]
[1779664242737,60.22,76863.14,0.0,0.9997,0.0,0.02704]
[1779664247772,60.22,76863.62,0.0,0.9997,0.0,0.02701]
[1779664249786,60.22,76861.85,0.0,0.9997,0.0,0.02712]
[1779664250793,60.22,76863.15,0.0,0.9997,0.0,0.02703]
[1779664255828,60.22,76862.48,0.0,0.9997,0.0,0.02708]
[1779664257842,60.22,76865.06,0.0,0.9997,0.0,0.02692]
[1779664258849,60.22,76867.2,0.0,0.9997,0.0,0.02678]
[1779664259856,60.22,76869.4,0.0,0.9997,0.0,0.02664]
[1779664260863,60.22,76871.49,0.0,0.99971,0.0,0.02652]
[1779664261870,60.22,76874.11,0.0,0.99971,0.0,0.02635]
[1779664262877,60.22,76878.5,0.0,0.99971,0.0,0.02609]
[1779664263885,60.22,76879.94,0.0,0.99971,0.0,0.026]
[1779664264891,60.22,76881.05,0.0,0.99971,0.0,0.02593]
[1779664265898,60.22,76882.4,0.0,0.99971,0.0,0.02585]
[1779664269927,60.22,76877.65,0.0,0.99971,0.0,0.02614]
[1779664270934,60.22,76871.18,0.0,0.99971,0.0,0.02653]
[1779664272948,60.22,76873.42,0.0,0.99971,0.0,0.0264]
[1779664274963,60.22,76872.03,0.0,0.99971,0.0,0.02648]
[1779664279997,60.22,76872.45,0.0,0.99971,0.0,0.02646]
[1779664285032,60.22,76872.76,0.0,0.99971,0.0,0.02644]
[1779664286038,60.22,76874.36,0.0,0.99971,0.0,0.02634]
[1779664290067,60.22,76876.04,0.0,0.99971,0.0,0.02624]
[1779664291074,60.22,76876.19,0.0,0.99971,0.0,0.02591]
[1779664294095,60.22,76873.0,0.0,0.99971,0.0,0.02611]
[1779664295101,60.22,76856.55,0.0,0.9997,0.0,0.02712]
[1779664296109,60.22,76852.2,0.0,0.99969,0.0,0.0274]
[1779664298376,60.22,76851.93,0.0,0.99969,0.0,0.02742]
[1779664304476,60.22,76852.92,0.0,0.9997,0.0,0.02735]
[1779664307191,60.22,76844.23,0.0,0.99969,0.0,0.02791]
[1779664308194,60.22,76835.74,0.0,0.99968,0.0,0.02847]
[1779664309201,60.22,76838.22,0.0,0.99968,0.0,0.0283]
[1779664312585,60.22,76838.0,0.0,0.99968,0.0,0.02832]
[1779664312721,60.22,76838.0,0.0,0.99968,0.0,0.02832]
[1779664312820,60.22,76838.0,0.0,0.99968,0.0,0.02832]
[1779664318264,60.22,76837.67,0.0,0.99968,0.0,0.02834]
[1779664319565,60.22,76837.67,0.0,0.99968,0.0,0.02834]
[1779664322475,60.22,76838.64,0.0,0.99968,0.0,0.02828]
[1779664322520,60.22,76837.22,0.0,0.99968,0.0,0.02837]
[1779664323176,60.22,76837.22,0.0,0.99968,0.0,0.02837]
[1779664323220,60.22,76837.22,0.0,0.99968,0.0,0.02837]
[1779664323306,60.22,76829.0,0.0,0.99968,0.0,0.02891]
[1779664324313,60.22,76827.18,0.0,0.99967,0.0,0.02904]
[1779664326327,60.22,76830.43,0.0,0.99968,0.0,0.02882]
[1779664327334,60.22,76839.31,0.0,0.99968,0.0,0.02823]
[1779664328341,60.22,76843.81,0.0,0.99969,0.0,0.02794]
[1779664329348,60.22,76842.22,0.0,0.99969,0.0,0.02804]
[1779664334384,60.22,76841.88,0.0,0.99969,0.0,0.02806]
[1779664335406,60.22,76841.88,0.0,0.99969,0.0,0.02806]
[1779664335472,60.22,76841.88,0.0,0.99969,0.0,0.02806]
[1779664335572,60.22,76842.02,0.0,0.99969,0.0,0.02806]
[1779664341432,60.22,76844.29,0.0,0.99969,0.0,0.02791]
[1779664347474,60.22,76842.87,0.0,0.99969,0.0,0.028]
[1779664349488,60.22,76844.33,0.0,0.99969,0.0,0.02791]
[1779664352509,60.22,76844.45,0.0,0.99969,0.0,0.02757]
[1779664355531,60.22,76847.61,0.0,0.99969,0.0,0.02736]
[1779664357544,60.22,76851.31,0.0,0.9997,0.0,0.02713]
[1779664358551,60.22,76849.73,0.0,0.9997,0.0,0.02723]
[1779664361571,60.22,76845.27,0.0,0.99969,0.0,0.02751]
[1779664362580,60.22,76839.45,0.0,0.99969,0.0,0.02789]
[1779664366608,60.22,76841.2,0.0,0.99969,0.0,0.02777]
[1779664367614,60.22,76846.43,0.0,0.99969,0.0,0.02744]
[1779664368622,60.22,76840.96,0.0,0.99969,0.0,0.02779]
[1779664369629,60.22,76838.82,0.0,0.99969,0.0,0.02793]
[1779664371644,60.22,76840.12,0.0,0.99969,0.0,0.02784]
[1779664377687,60.22,76840.31,0.0,0.99969,0.0,0.02783]
[1779664379701,60.22,76836.89,0.0,0.99969,0.0,0.02805]
[1779664381715,60.22,76839.93,0.0,0.99969,0.0,0.02786]
[1779664384735,60.22,76844.68,0.0,0.99969,0.0,0.02755]
[1779664388764,60.22,76846.37,0.0,0.99969,0.0,0.02744]
[1779664392792,60.22,76848.4,0.0,0.9997,0.0,0.02731]
[1779664397827,60.22,76847.29,0.0,0.99969,0.0,0.02738]
[1779664402862,60.22,76847.51,0.0,0.99969,0.0,0.02737]
[1779664404876,60.22,76846.16,0.0,0.99969,0.0,0.02746]
[1779664409911,60.22,76846.34,0.0,0.99969,0.0,0.02744]
[1779664412934,60.22,76858.09,0.0,0.99971,0.0,0.02638]
[1779664413941,60.22,76866.28,0.0,0.99971,0.0,0.02588]
[1779664415960,60.22,76870.48,0.0,0.99972,0.0,0.02563]
[1779664416395,60.22,76870.48,0.0,0.99972,0.0,0.02563]
[1779664417974,60.22,76874.05,0.0,0.99972,0.0,0.02542]
[1779664418472,60.22,76874.05,0.0,0.99972,0.0,0.02542]
[1779664418981,60.22,76870.72,0.0,0.99972,0.0,0.02562]
[1779664424016,60.22,76867.67,0.0,0.99971,0.0,0.0258]
[1779664425464,60.22,76868.23,0.0,0.99971,0.0,0.02577]
[1779664425469,60.22,76868.23,0.0,0.99971,0.0,0.02577]
[1779664426030,60.22,76867.87,0.0,0.99971,0.0,0.02579]
[1779664431065,60.22,76867.68,0.0,0.99971,0.0,0.0258]
[1779664436100,60.22,76868.15,0.0,0.99971,0.0,0.02577]
[1779664439121,60.22,76867.08,0.0,0.99971,0.0,0.02583]
[1779664444155,60.22,76866.69,0.0,0.99971,0.0,0.02586]
[1779664449191,60.22,76866.83,0.0,0.99971,0.0,0.02585]
[1779664454234,60.22,76858.83,0.0,0.99971,0.0,0.02634]
[1779664455848,60.22,76865.49,0.0,0.99971,0.0,0.02593]
[1779664461978,60.22,76864.45,0.0,0.99971,0.0,0.02599]
[1779664462221,60.22,76864.45,0.0,0.99971,0.0,0.02599]
[1779664462321,60.22,76864.45,0.0,0.99971,0.0,0.02599]
[1779664463294,60.22,76863.03,0.0,0.99971,0.0,0.02608]
[1779664464301,60.22,76864.37,0.0,0.99971,0.0,0.026]
[1779664467322,60.22,76862.76,0.0,0.99971,0.0,0.0261]
[1779664469604,60.22,76868.37,0.0,0.99971,0.0,0.02576]
[1779664471350,60.22,76869.09,0.0,0.99972,0.0,0.0254]
[1779664474371,60.22,76870.14,0.0,0.99972,0.0,0.02534]
[1779664477393,60.22,76864.22,0.0,0.99971,0.0,0.02569]
[1779664478400,60.22,76869.02,0.0,0.99972,0.0,0.02541]
[1779664483434,60.22,76871.01,0.0,0.99972,0.0,0.02529]
[1779664488470,60.22,76872.88,0.0,0.99972,0.0,0.02518]
[1779664490484,60.22,76874.09,0.0,0.99972,0.0,0.02511]
[1779664495519,60.22,76874.82,0.0,0.99972,0.0,0.02506]
[1779664500560,60.22,76875.58,0.0,0.99972,0.0,0.02502]
[1779664501562,60.22,76889.78,0.0,0.99973,0.0,0.0242]
[1779664502569,60.22,76889.68,0.0,0.99973,0.0,0.0242]
[1779664506598,60.22,76898.14,0.0,0.99974,0.0,0.02373]
[1779664507603,60.22,76905.77,0.0,0.99974,0.0,0.0233]
[1779664508611,60.22,76912.32,0.0,0.99975,0.0,0.02294]
[1779664509618,60.22,76922.48,0.0,0.99975,0.0,0.0224]
[1779664510625,60.22,76919.35,0.0,0.99975,0.0,0.02257]
[1779664511632,60.22,76927.06,0.0,0.99976,0.0,0.02216]
[1779664512639,60.22,76929.41,0.0,0.99976,0.0,0.02204]
[1779664513646,60.22,76927.41,0.0,0.99976,0.0,0.02214]
[1779664514653,60.22,76924.26,0.0,0.99975,0.0,0.02231]
[1779664516745,60.22,76924.42,0.0,0.99975,0.0,0.0223]
[1779664516757,60.22,76924.42,0.0,0.99975,0.0,0.0223]
[1779664516968,60.22,76924.42,0.0,0.99975,0.0,0.0223]
[1779664518681,60.22,76927.39,0.0,0.99976,0.0,0.02214]
[1779664520694,60.22,76923.96,0.0,0.99975,0.0,0.02232]
[1779664521702,60.22,76925.93,0.0,0.99976,0.0,0.02222]
[1779664522709,60.22,76929.2,0.0,0.99976,0.0,0.02205]
[1779664523716,60.22,76930.54,0.0,0.99976,0.0,0.02198]
[1779664527791,60.22,76930.47,0.0,0.99976,0.0,0.02198]
[1779664527973,60.22,76930.47,0.0,0.99976,0.0,0.02198]
[1779664528060,60.22,76930.46,0.0,0.99976,0.0,0.02198]
[1779664528750,60.22,76925.46,0.0,0.99976,0.0,0.02224]
[1779664530765,60.22,76927.18,0.0,0.99976,0.0,0.02215]
[1779664531772,60.22,76927.39,0.0,0.99976,0.0,0.02187]
[1779664536807,60.22,76927.25,0.0,0.99976,0.0,0.02187]
[1779664537814,60.22,76924.53,0.0,0.99976,0.0,0.02202]
[1779664540835,60.22,76921.16,0.0,0.99976,0.0,0.02219]
[1779664545876,60.22,76921.28,0.0,0.99976,0.0,0.02219]
[1779664551918,60.22,76920.43,0.0,0.99976,0.0,0.02223]
[1779664554939,60.22,76911.9,0.0,0.99975,0.0,0.02268]
[1779664555946,60.22,76899.9,0.0,0.99974,0.0,0.02334]
[1779664556953,60.22,76898.23,0.0,0.99974,0.0,0.02343]
[1779664557960,60.22,76897.54,0.0,0.99974,0.0,0.02347]
[1779664561988,60.22,76885.52,0.0,0.99973,0.0,0.02414]
[1779664563003,60.22,76878.37,0.0,0.99973,0.0,0.02455]
[1779664564007,60.22,76877.97,0.0,0.99973,0.0,0.02457]
[1779664566019,60.22,76877.62,0.0,0.99973,0.0,0.0246]
[1779664571055,60.22,76881.22,0.0,0.99973,0.0,0.02439]
[1779664572062,60.22,76876.3,0.0,0.99973,0.0,0.02467]
[1779664577097,60.22,76876.51,0.0,0.99973,0.0,0.02466]
[1779664579111,60.22,76872.69,0.0,0.99972,0.0,0.02488]
[1779664580118,60.22,76868.4,0.0,0.99972,0.0,0.02513]
[1779664583139,60.22,76863.93,0.0,0.99972,0.0,0.0254]
[1779664584146,60.22,76857.11,0.0,0.99971,0.0,0.02581]
[1779664589182,60.22,76856.68,0.0,0.99971,0.0,0.02583]
[1779664590188,60.22,76853.76,0.0,0.99971,0.0,0.02601]
[1779664591195,60.22,76837.16,0.0,0.9997,0.0,0.02671]
[1779664592202,60.22,76831.0,0.0,0.9997,0.0,0.0271]
[1779664593209,60.22,76839.42,0.0,0.9997,0.0,0.02657]
[1779664594218,60.22,76840.71,0.0,0.9997,0.0,0.02649]
[1779664596232,60.22,76842.74,0.0,0.99971,0.0,0.02637]
[1779664598246,60.22,76846.78,0.0,0.99971,0.0,0.02612]
[1779664603283,60.22,76844.72,0.0,0.99971,0.0,0.02625]
[1779664604290,60.22,76843.65,0.0,0.99971,0.0,0.02631]
[1779664605705,60.22,76843.65,0.0,0.99971,0.0,0.02631]
[1779664605719,60.22,76843.65,0.0,0.99971,0.0,0.02631]
[1779664605806,60.22,76843.57,0.0,0.99971,0.0,0.02632]
[1779664608318,60.22,76847.99,0.0,0.99971,0.0,0.02605]
[1779664617381,60.22,76844.01,0.0,0.99971,0.0,0.02629]
[1779664622416,60.22,76844.28,0.0,0.99971,0.0,0.02627]
[1779664624433,60.22,76842.72,0.0,0.99971,0.0,0.02637]
[1779664627454,60.22,76843.85,0.0,0.99971,0.0,0.0263]
[1779664628462,60.22,76849.95,0.0,0.99971,0.0,0.02593]
[1779664629469,60.22,76859.14,0.0,0.99972,0.0,0.02537]
[1779664630476,60.22,76859.82,0.0,0.99972,0.0,0.02533]
[1779664631483,60.22,76861.03,0.0,0.99972,0.0,0.02526]
[1779664637525,60.22,76861.76,0.0,0.99972,0.0,0.02522]
[1779664642560,60.22,76864.57,0.0,0.99972,0.0,0.02505]
[1779664643567,60.22,76862.25,0.0,0.99972,0.0,0.02519]
[1779664648620,60.22,76861.44,0.0,0.99972,0.0,0.02524]
[1779664649622,60.22,76834.66,0.0,0.9997,0.0,0.02687]
[1779664650629,60.22,76829.81,0.0,0.9997,0.0,0.02718]
[1779664651636,60.22,76830.62,0.0,0.9997,0.0,0.0268]
[1779664656671,60.22,76830.62,0.0,0.9997,0.0,0.0268]
[1779664660699,60.22,76835.15,0.0,0.9997,0.0,0.02652]
[1779664664727,60.22,76830.16,0.0,0.9997,0.0,0.02683]
[1779664669763,60.22,76826.45,0.0,0.9997,0.0,0.02706]
[1779664671780,60.22,76813.95,0.0,0.99969,0.0,0.02786]
[1779664672784,60.22,76810.45,0.0,0.99968,0.0,0.02809]
[1779664678826,60.22,76810.92,0.0,0.99968,0.0,0.02806]
[1779664680840,60.22,76808.92,0.0,0.99968,0.0,0.02819]
[1779664682854,60.22,76804.95,0.0,0.99968,0.0,0.02845]
[1779664683861,60.22,76802.89,0.0,0.99968,0.0,0.02859]
[1779664688896,60.22,76805.52,0.0,0.99968,0.0,0.02842]
[1779664689903,60.22,76806.79,0.0,0.99968,0.0,0.02833]
[1779664690910,60.22,76808.85,0.0,0.99968,0.0,0.0282]
[1779664695945,60.22,76812.74,0.0,0.99969,0.0,0.02794]
[1779664697959,60.22,76813.78,0.0,0.99969,0.0,0.02787]
[1779664702994,60.22,76814.94,0.0,0.99969,0.0,0.0278]
[1779664708029,60.22,76814.33,0.0,0.99969,0.0,0.02784]
[1779664713064,60.22,76818.36,0.0,0.99969,0.0,0.02725]
[1779664717101,60.22,76820.25,0.0,0.9997,0.0,0.02712]
[1779664720123,60.22,76827.94,0.0,0.9997,0.0,0.02664]
[1779664721130,60.22,76831.45,0.0,0.9997,0.0,0.02642]
[1779664722137,60.22,76836.88,0.0,0.99971,0.0,0.02609]
[1779664723144,60.22,76838.61,0.0,0.99971,0.0,0.02598]
[1779664727172,60.22,76840.16,0.0,0.99971,0.0,0.02589]
[1779664731199,60.22,76842.2,0.0,0.99971,0.0,0.02576]
[1779664732207,60.22,76845.94,0.0,0.99971,0.0,0.02554]
[1779664733214,60.22,76847.74,0.0,0.99972,0.0,0.02543]
[1779664735234,60.22,76852.41,0.0,0.99972,0.0,0.02515]
[1779664736241,60.22,76853.44,0.0,0.99972,0.0,0.02509]
[1779664741278,60.22,76853.99,0.0,0.99972,0.0,0.02506]
[1779664742286,60.22,76855.15,0.0,0.99972,0.0,0.02499]
[1779664747327,60.22,76854.97,0.0,0.99972,0.0,0.025]
[1779664752355,60.22,76856.25,0.0,0.99972,0.0,0.02493]
[1779664757392,60.22,76855.61,0.0,0.99972,0.0,0.02496]
[1779664759468,60.22,76852.83,0.0,0.99972,0.0,0.02513]
[1779664760414,60.22,76848.17,0.0,0.99972,0.0,0.0254]
[1779664765449,60.22,76846.27,0.0,0.99971,0.0,0.02552]
[1779664767463,60.22,76845.2,0.0,0.99971,0.0,0.02558]
[1779664772499,60.22,76845.08,0.0,0.99972,0.0,0.02528]
[1779664777535,60.22,76841.39,0.0,0.99971,0.0,0.0255]
[1779664780555,60.22,76840.33,0.0,0.99971,0.0,0.02556]
[1779664787605,60.22,76840.05,0.0,0.99971,0.0,0.02558]
[1779664789619,60.22,76833.44,0.0,0.99971,0.0,0.02598]
[1779664794654,60.22,76831.11,0.0,0.99971,0.0,0.02612]
[1779664797680,60.22,76839.85,0.0,0.99971,0.0,0.02559]
[1779664800701,60.22,76840.61,0.0,0.99971,0.0,0.02554]
[1779664806743,60.22,76840.18,0.0,0.99971,0.0,0.02557]
[1779664808757,60.22,76844.67,0.0,0.99972,0.0,0.0253]
[1779664813792,60.22,76845.46,0.0,0.99972,0.0,0.02525]
[1779664818827,60.22,76851.85,0.0,0.99972,0.0,0.02488]
[1779664819834,60.22,76854.01,0.0,0.99972,0.0,0.02475]
[1779664822855,60.22,76856.68,0.0,0.99973,0.0,0.02459]
[1779664825876,60.22,76858.45,0.0,0.99973,0.0,0.02449]
[1779664826883,60.22,76869.16,0.0,0.99973,0.0,0.02388]
[1779664827891,60.22,76868.71,0.0,0.99973,0.0,0.02391]
[1779664828898,60.22,76862.17,0.0,0.99973,0.0,0.02428]
[1779664831919,60.22,76862.46,0.0,0.99973,0.0,0.02396]
[1779664832926,60.22,76859.1,0.0,0.99973,0.0,0.02415]
[1779664834940,60.22,76857.48,0.0,0.99973,0.0,0.02425]
[1779664835947,60.22,76855.35,0.0,0.99973,0.0,0.02437]
[1779664838969,60.22,76852.95,0.0,0.99973,0.0,0.02451]
[1779664839976,60.22,76849.63,0.0,0.99972,0.0,0.0247]
[1779664842997,60.22,76844.26,0.0,0.99972,0.0,0.02502]
[1779664845012,60.22,76846.62,0.0,0.99972,0.0,0.02488]
[1779664850047,60.22,76846.62,0.0,0.99972,0.0,0.02488]
[1779664852061,60.22,76845.37,0.0,0.99972,0.0,0.02495]
[1779664853070,60.22,76841.22,0.0,0.99972,0.0,0.0252]
[1779664853592,60.22,76841.22,0.0,0.99972,0.0,0.0252]
[1779664853721,60.22,76841.22,0.0,0.99972,0.0,0.0252]
[1779664854077,60.22,76839.2,0.0,0.99972,0.0,0.02532]
[1779664856091,60.22,76831.93,0.0,0.99971,0.0,0.02575]
[1779664859112,60.22,76822.56,0.0,0.9997,0.0,0.02633]
[1779664860119,60.22,76821.88,0.0,0.9997,0.0,0.02637]
[1779664863140,60.22,76819.06,0.0,0.9997,0.0,0.02654]
[1779664866163,60.22,76820.12,0.0,0.9997,0.0,0.02648]
[1779664870192,60.22,76814.76,0.0,0.9997,0.0,0.02681]
[1779664875227,60.22,76816.38,0.0,0.9997,0.0,0.02671]
[1779664876234,60.22,76817.46,0.0,0.9997,0.0,0.02664]
[1779664881269,60.22,76813.49,0.0,0.9997,0.0,0.02689]
[1779664883282,60.22,76815.89,0.0,0.9997,0.0,0.02674]
[1779664884289,60.22,76817.04,0.0,0.9997,0.0,0.02667]
[1779664889325,60.22,76816.23,0.0,0.9997,0.0,0.02672]
[1779664898388,60.22,76815.68,0.0,0.9997,0.0,0.02643]
[1779664901409,60.22,76817.16,0.0,0.9997,0.0,0.02634]
[1779664904430,60.22,76815.62,0.0,0.9997,0.0,0.02643]
[1779664907450,60.22,76813.98,0.0,0.9997,0.0,0.02654]
[1779664910474,60.22,76808.97,0.0,0.9997,0.0,0.02685]
[1779664915509,60.22,76809.73,0.0,0.9997,0.0,0.0268]
[1779664916516,60.22,76811.88,0.0,0.9997,0.0,0.02667]
[1779664920547,60.22,76816.31,0.0,0.9997,0.0,0.02639]
[1779664924573,60.22,76814.89,0.0,0.9997,0.0,0.02648]
[1779664932629,60.22,76814.95,0.0,0.9997,0.0,0.02647]
[1779664939678,60.22,76815.94,0.0,0.9997,0.0,0.02641]
[1779664944713,60.22,76815.82,0.0,0.9997,0.0,0.02642]
[1779664949748,60.22,76815.62,0.0,0.9997,0.0,0.02643]
[1779664952210,60.22,76815.69,0.0,0.99971,0.0,0.02611]
[1779664960825,60.22,76815.51,0.0,0.99971,0.0,0.02612]
[1779664962839,60.22,76819.31,0.0,0.99971,0.0,0.02588]
[1779664963846,60.22,76820.74,0.0,0.99971,0.0,0.0258]
[1779664965860,60.22,76822.01,0.0,0.99971,0.0,0.02572]
[1779664971902,60.22,76822.13,0.0,0.99971,0.0,0.02571]
[1779664974924,60.22,76823.63,0.0,0.99971,0.0,0.02562]
[1779664975931,60.22,76828.21,0.0,0.99972,0.0,0.02535]
[1779664980967,60.22,76828.89,0.0,0.99972,0.0,0.02531]
[1779664986002,60.22,76829.03,0.0,0.99972,0.0,0.0253]
[1779664991036,60.22,76829.4,0.0,0.99972,0.0,0.02527]
[1779664996072,60.22,76828.72,0.0,0.99972,0.0,0.02532]
[1779665001109,60.22,76828.56,0.0,0.99972,0.0,0.02532]
[1779665003123,60.22,76822.13,0.0,0.99971,0.0,0.02571]
[1779665004129,60.22,76818.76,0.0,0.99971,0.0,0.02592]
[1779665011179,60.22,76818.48,0.0,0.99971,0.0,0.02562]
[1779665016214,60.22,76818.37,0.0,0.99971,0.0,0.02562]
[1779665018228,60.22,76814.9,0.0,0.99971,0.0,0.02583]
[1779665020242,60.22,76809.0,0.0,0.99971,0.0,0.0262]
[1779665021249,60.22,76807.39,0.0,0.9997,0.0,0.02629]
[1779665024270,60.22,76804.67,0.0,0.9997,0.0,0.02646]
[1779665025277,60.22,76796.34,0.0,0.9997,0.0,0.02699]
[1779665026284,60.22,76795.9,0.0,0.9997,0.0,0.02702]
[1779665031319,60.22,76795.78,0.0,0.9997,0.0,0.02702]
[1779665039379,60.22,76795.09,0.0,0.99969,0.0,0.02707]
[1779665043416,60.22,76796.34,0.0,0.9997,0.0,0.02699]
[1779665048450,60.22,76794.28,0.0,0.99969,0.0,0.02712]
[1779665050465,60.22,76795.54,0.0,0.99969,0.0,0.02704]
[1779665051472,60.22,76797.5,0.0,0.9997,0.0,0.02691]
[1779665053486,60.22,76801.49,0.0,0.9997,0.0,0.02666]
[1779665061542,60.22,76801.64,0.0,0.9997,0.0,0.02665]
[1779665066577,60.22,76801.46,0.0,0.9997,0.0,0.02666]
[1779665072619,60.22,76802.34,0.0,0.9997,0.0,0.02628]
[1779665074633,60.22,76803.99,0.0,0.9997,0.0,0.02618]
[1779665075640,60.22,76807.42,0.0,0.99971,0.0,0.02597]
[1779665076236,60.22,76807.42,0.0,0.99971,0.0,0.02597]
[1779665076471,60.22,76807.42,0.0,0.99971,0.0,0.02597]
[1779665076647,60.22,76808.67,0.0,0.99971,0.0,0.02589]
[1779665081682,60.22,76808.46,0.0,0.99971,0.0,0.02591]
[1779665089738,60.22,76808.28,0.0,0.99971,0.0,0.02592]
[1779665094773,60.22,76808.54,0.0,0.99971,0.0,0.0259]
[1779665098804,60.22,76803.16,0.0,0.9997,0.0,0.02623]
[1779665099810,60.22,76801.68,0.0,0.9997,0.0,0.02632]
[1779665105853,60.22,76801.95,0.0,0.9997,0.0,0.02631]
[1779665110887,60.22,76801.41,0.0,0.9997,0.0,0.02634]
[1779665111894,60.22,76802.72,0.0,0.9997,0.0,0.02626]
[1779665116930,60.22,76802.18,0.0,0.9997,0.0,0.02629]
[1779665119951,60.22,76801.09,0.0,0.9997,0.0,0.02636]
[1779665121965,60.22,76802.56,0.0,0.9997,0.0,0.02627]
[1779665122972,60.22,76803.85,0.0,0.9997,0.0,0.02619]
[1779665125993,60.22,76797.83,0.0,0.9997,0.0,0.02656]
[1779665129014,60.22,76793.59,0.0,0.9997,0.0,0.02683]
[1779665130021,60.22,76792.01,0.0,0.9997,0.0,0.02693]
[1779665131215,60.22,76792.01,0.0,0.9997,0.0,0.02693]
[1779665131248,60.22,76792.01,0.0,0.9997,0.0,0.02693]
[1779665131290,60.22,76791.63,0.0,0.9997,0.0,0.02662]
[1779665132035,60.22,76787.29,0.0,0.9997,0.0,0.0269]
[1779665136063,60.22,76785.96,0.0,0.99969,0.0,0.02698]
[1779665137070,60.22,76781.45,0.0,0.99969,0.0,0.02727]
[1779665138077,60.22,76778.92,0.0,0.99969,0.0,0.02743]
[1779665139690,60.22,76778.92,0.0,0.99969,0.0,0.02743]
[1779665139721,60.22,76778.92,0.0,0.99969,0.0,0.02743]
[1779665139791,60.22,76778.79,0.0,0.99969,0.0,0.02744]
[1779665140091,60.22,76777.47,0.0,0.99969,0.0,0.02753]
[1779665145129,60.22,76774.53,0.0,0.99969,0.0,0.02772]
[1779665146136,60.22,76769.98,0.0,0.99968,0.0,0.02802]
[1779665150166,60.22,76768.7,0.0,0.99968,0.0,0.0281]
[1779665154193,60.22,76767.13,0.0,0.99968,0.0,0.02821]
[1779665157215,60.22,76764.43,0.0,0.99968,0.0,0.02839]
[1779665159229,60.22,76754.15,0.0,0.99967,0.0,0.02908]
[1779665160236,60.22,76752.53,0.0,0.99967,0.0,0.02919]
[1779665162254,60.22,76754.04,0.0,0.99967,0.0,0.02909]
[1779665163257,60.22,76755.42,0.0,0.99967,0.0,0.02899]
[1779665168293,60.22,76762.94,0.0,0.99968,0.0,0.02848]
[1779665172321,60.22,76763.55,0.0,0.99968,0.0,0.02844]
[1779665173328,60.22,76764.55,0.0,0.99968,0.0,0.02838]
[1779665174335,60.22,76758.76,0.0,0.99967,0.0,0.02877]
[1779665175342,60.22,76756.84,0.0,0.99967,0.0,0.02889]
[1779665180377,60.22,76755.32,0.0,0.99967,0.0,0.029]
[1779665185412,60.22,76754.78,0.0,0.99967,0.0,0.02903]
[1779665192461,60.22,76755.46,0.0,0.99967,0.0,0.02864]
[1779665197496,60.22,76756.01,0.0,0.99967,0.0,0.0286]
[1779665201745,60.22,76756.81,0.0,0.99968,0.0,0.02855]
[1779665201746,60.22,76756.76,0.0,0.99968,0.0,0.02855]
[1779665201893,60.22,76756.76,0.0,0.99968,0.0,0.02855]
[1779665203538,60.22,76756.55,0.0,0.99968,0.0,0.02856]
[1779665204545,60.22,76758.66,0.0,0.99968,0.0,0.02842]
[1779665210591,60.22,76758.63,0.0,0.99968,0.0,0.02842]
[1779665211598,60.22,76751.49,0.0,0.99967,0.0,0.0289]
[1779665212605,60.22,76745.96,0.0,0.99967,0.0,0.02928]
[1779665214619,60.22,76745.0,0.0,0.99967,0.0,0.02935]
[1779665218647,60.22,76743.54,0.0,0.99966,0.0,0.02945]
[1779665219654,60.22,76742.45,0.0,0.99966,0.0,0.02952]
[1779665222793,60.22,76748.75,0.0,0.99967,0.0,0.02909]
[1779665223704,60.22,76741.8,0.0,0.99966,0.0,0.02957]
[1779665224131,60.22,76741.8,0.0,0.99966,0.0,0.02957]
[1779665224710,60.22,76744.64,0.0,0.99967,0.0,0.02937]
[1779665226724,60.22,76746.2,0.0,0.99967,0.0,0.02927]
[1779665228738,60.22,76748.6,0.0,0.99967,0.0,0.0291]
[1779665234014,60.22,76748.87,0.0,0.99967,0.0,0.02908]
[1779665238808,60.22,76750.08,0.0,0.99967,0.0,0.029]
[1779665244850,60.22,76751.84,0.0,0.99967,0.0,0.02888]
[1779665249885,60.22,76758.58,0.0,0.99968,0.0,0.02843]
[1779665251899,60.22,76758.37,0.0,0.99968,0.0,0.02809]
[1779665252906,60.22,76752.38,0.0,0.99968,0.0,0.02849]
[1779665253913,60.22,76751.04,0.0,0.99967,0.0,0.02858]
[1779665255927,60.22,76752.58,0.0,0.99968,0.0,0.02848]
[1779665256934,60.22,76755.0,0.0,0.99968,0.0,0.02832]
[1779665257941,60.22,76756.26,0.0,0.99968,0.0,0.02823]
[1779665258954,60.22,76754.39,0.0,0.99968,0.0,0.02836]
[1779665259959,60.22,76751.91,0.0,0.99968,0.0,0.02852]
[1779665262980,60.22,76750.37,0.0,0.99967,0.0,0.02863]
[1779665268022,60.22,76750.17,0.0,0.99967,0.0,0.02864]
[1779665270036,60.22,76751.13,0.0,0.99967,0.0,0.02858]
[1779665272050,60.22,76752.5,0.0,0.99968,0.0,0.02849]
[1779665277085,60.22,76753.06,0.0,0.99968,0.0,0.02845]
[1779665282120,60.22,76757.44,0.0,0.99968,0.0,0.02816]
[1779665285142,60.22,76759.76,0.0,0.99968,0.0,0.028]
[1779665287156,60.22,76761.68,0.0,0.99968,0.0,0.02788]
[1779665288163,60.22,76765.34,0.0,0.99969,0.0,0.02764]
[1779665293198,60.22,76765.32,0.0,0.99969,0.0,0.02764]
[1779665300248,60.22,76765.35,0.0,0.99969,0.0,0.02764]
[1779665305283,60.22,76765.35,0.0,0.99969,0.0,0.02764]
[1779665309312,60.22,76766.4,0.0,0.99969,0.0,0.02757]
[1779665311326,60.22,76766.43,0.0,0.99969,0.0,0.02723]
[1779665315354,60.22,76768.69,0.0,0.99969,0.0,0.02708]
[1779665316361,60.22,76773.49,0.0,0.9997,0.0,0.02678]
[1779665317368,60.22,76780.33,0.0,0.9997,0.0,0.02635]
[1779665320389,60.22,76781.66,0.0,0.9997,0.0,0.02626]
[1779665321396,60.22,76783.01,0.0,0.9997,0.0,0.02618]
[1779665323410,60.22,76785.84,0.0,0.99971,0.0,0.02601]
[1779665325424,60.22,76790.38,0.0,0.99971,0.0,0.02573]
[1779665327438,60.22,76794.85,0.0,0.99971,0.0,0.02545]
[1779665331466,60.22,76800.36,0.0,0.99972,0.0,0.02512]
[1779665332473,60.22,76802.27,0.0,0.99972,0.0,0.02501]
[1779665333479,60.22,76801.06,0.0,0.99972,0.0,0.02508]
[1779665336501,60.22,76792.01,0.0,0.99971,0.0,0.02563]
[1779665337508,60.22,76791.81,0.0,0.99971,0.0,0.02564]
[1779665338515,60.22,76789.71,0.0,0.99971,0.0,0.02577]
[1779665339522,60.22,76790.8,0.0,0.99971,0.0,0.0257]
[1779665342543,60.22,76792.44,0.0,0.99971,0.0,0.0256]
[1779665344557,60.22,76793.97,0.0,0.99971,0.0,0.02551]
[1779665347578,60.22,76795.29,0.0,0.99971,0.0,0.02543]
[1779665352613,60.22,76796.09,0.0,0.99971,0.0,0.02538]
[1779665353621,60.22,76797.22,0.0,0.99971,0.0,0.02531]
[1779665359663,60.22,76797.26,0.0,0.99971,0.0,0.02531]
[1779665362684,60.22,76789.8,0.0,0.99971,0.0,0.02576]
[1779665363691,60.22,76788.35,0.0,0.99971,0.0,0.02585]
[1779665366967,60.22,76783.67,0.0,0.9997,0.0,0.02614]
[1779665368726,60.22,76780.85,0.0,0.9997,0.0,0.02631]
[1779665371747,60.22,76780.59,0.0,0.99971,0.0,0.026]
[1779665373761,60.22,76779.25,0.0,0.9997,0.0,0.02609]
[1779665376827,60.22,76779.91,0.0,0.9997,0.0,0.02605]
[1779665376980,60.22,76779.91,0.0,0.9997,0.0,0.02605]
[1779665377045,60.22,76780.12,0.0,0.99971,0.0,0.02603]
[1779665377789,60.22,76790.46,0.0,0.99971,0.0,0.0254]
[1779665378796,60.22,76794.15,0.0,0.99972,0.0,0.02518]
[1779665379802,60.22,76788.74,0.0,0.99971,0.0,0.02551]
[1779665383831,60.22,76786.95,0.0,0.99971,0.0,0.02561]
[1779665384838,60.22,76784.32,0.0,0.99971,0.0,0.02577]
[1779665385845,60.22,76783.41,0.0,0.99971,0.0,0.02583]
[1779665387859,60.22,76781.7,0.0,0.99971,0.0,0.02594]
[1779665388866,60.22,76775.44,0.0,0.9997,0.0,0.02632]
[1779665390889,60.22,76772.73,0.0,0.9997,0.0,0.02649]
[1779665391897,60.22,76773.75,0.0,0.9997,0.0,0.02643]
[1779665396932,60.22,76774.38,0.0,0.9997,0.0,0.02639]
[1779665401967,60.22,76774.6,0.0,0.9997,0.0,0.02638]
[1779665402974,60.22,76775.6,0.0,0.9997,0.0,0.02631]
[1779665408019,60.22,76775.38,0.0,0.9997,0.0,0.02633]
[1779665413054,60.22,76775.52,0.0,0.9997,0.0,0.02632]
[1779665417082,60.22,76767.76,0.0,0.9997,0.0,0.02681]
[1779665418089,60.22,76767.87,0.0,0.9997,0.0,0.0268]
[1779665423128,60.22,76766.74,0.0,0.99969,0.0,0.02687]
[1779665428708,60.22,76767.16,0.0,0.9997,0.0,0.02685]
[1779665428719,60.22,76767.16,0.0,0.9997,0.0,0.02685]
[1779665428847,60.22,76767.16,0.0,0.9997,0.0,0.02685]
[1779665431184,60.22,76766.89,0.0,0.9997,0.0,0.02653]
[1779665433198,60.22,76772.01,0.0,0.9997,0.0,0.02621]
[1779665434163,60.22,76772.01,0.0,0.9997,0.0,0.02621]
[1779665434471,60.22,76772.01,0.0,0.9997,0.0,0.02621]
[1779665434539,60.22,76778.43,0.0,0.99971,0.0,0.02581]
[1779665435212,60.22,76780.83,0.0,0.99971,0.0,0.02567]
[1779665442262,60.22,76781.48,0.0,0.99971,0.0,0.02563]
[1779665443269,60.22,76800.35,0.0,0.99972,0.0,0.0245]
[1779665444276,60.22,76807.47,0.0,0.99973,0.0,0.02409]
[1779665445282,60.22,76810.74,0.0,0.99973,0.0,0.0239]
[1779665447299,60.22,76812.45,0.0,0.99973,0.0,0.0238]
[1779665448306,60.22,76817.91,0.0,0.99974,0.0,0.02349]
[1779665453341,60.22,76821.51,0.0,0.99974,0.0,0.02329]
[1779665454348,60.22,76818.7,0.0,0.99974,0.0,0.02345]
[1779665456362,60.22,76817.69,0.0,0.99974,0.0,0.0235]
[1779665458376,60.22,76816.62,0.0,0.99973,0.0,0.02357]
[1779665459383,60.22,76815.59,0.0,0.99973,0.0,0.02362]
[1779665461397,60.22,76807.16,0.0,0.99973,0.0,0.0241]
[1779665462404,60.22,76816.14,0.0,0.99973,0.0,0.02359]
[1779665463411,60.22,76826.26,0.0,0.99974,0.0,0.02303]
[1779665464425,60.22,76834.56,0.0,0.99975,0.0,0.02257]
[1779665465430,60.22,76838.12,0.0,0.99975,0.0,0.02238]
[1779665467064,60.22,76837.31,0.0,0.99975,0.0,0.02242]
[1779665467455,60.22,76826.67,0.0,0.99974,0.0,0.023]
[1779665468462,60.22,76826.96,0.0,0.99974,0.0,0.02299]
[1779665470476,60.22,76828.54,0.0,0.99974,0.0,0.0229]
[1779665471483,60.22,76831.62,0.0,0.99974,0.0,0.02273]
[1779665472490,60.22,76833.44,0.0,0.99975,0.0,0.02263]
[1779665473497,60.22,76832.15,0.0,0.99975,0.0,0.0227]
[1779665476518,60.22,76830.92,0.0,0.99974,0.0,0.02277]
[1779665477525,60.22,76837.25,0.0,0.99975,0.0,0.02243]
[1779665478532,60.22,76841.14,0.0,0.99975,0.0,0.02222]
[1779665479539,60.22,76847.48,0.0,0.99976,0.0,0.02188]
[1779665482560,60.22,76849.46,0.0,0.99976,0.0,0.02178]
[1779665484574,60.22,76850.51,0.0,0.99976,0.0,0.02172]
[1779665485581,60.22,76848.34,0.0,0.99976,0.0,0.02184]
[1779665488602,60.22,76865.91,0.0,0.99977,0.0,0.02093]
[1779665489609,60.22,76871.17,0.0,0.99977,0.0,0.02067]
[1779665491623,60.22,76870.02,0.0,0.99977,0.0,0.02046]
[1779665493636,60.22,76871.05,0.0,0.99977,0.0,0.02041]
[1779665494644,60.22,76873.53,0.0,0.99977,0.0,0.02028]
[1779665496658,60.22,76887.43,0.0,0.99978,0.0,0.01961]
[1779665497666,60.22,76896.08,0.0,0.99979,0.0,0.0192]
[1779665498673,60.22,76904.95,0.0,0.99979,0.0,0.01879]
[1779665499681,60.22,76902.63,0.0,0.99979,0.0,0.0189]
[1779665500688,60.22,76900.14,0.0,0.99979,0.0,0.01901]
[1779665502702,60.22,76892.87,0.0,0.99979,0.0,0.01935]
[1779665504716,60.22,76898.91,0.0,0.99979,0.0,0.01907]
[1779665505723,60.22,76901.42,0.0,0.99979,0.0,0.01895]
[1779665506730,60.22,76897.91,0.0,0.99979,0.0,0.01912]
[1779665507737,60.22,76897.1,0.0,0.99979,0.0,0.01915]
[1779665509751,60.22,76897.84,0.0,0.99979,0.0,0.01912]
[1779665510758,60.22,76898.86,0.0,0.99979,0.0,0.01907]
[1779665511765,60.22,76899.64,0.0,0.99979,0.0,0.01904]
[1779665516800,60.22,76900.07,0.0,0.99979,0.0,0.01902]
[1779665518903,60.22,76899.68,0.0,0.99979,0.0,0.01903]
[1779665518972,60.22,76899.68,0.0,0.99979,0.0,0.01903]
[1779665518996,60.22,76895.75,0.0,0.99979,0.0,0.01922]
[1779665519821,60.22,76888.39,0.0,0.99978,0.0,0.01956]
[1779665520828,60.22,76881.92,0.0,0.99978,0.0,0.01987]
[1779665521376,60.22,76881.92,0.0,0.99978,0.0,0.01987]
[1779665521836,60.22,76880.36,0.0,0.99978,0.0,0.01995]
[1779665522842,60.22,76875.71,0.0,0.99978,0.0,0.02018]
[1779665523849,60.22,76879.96,0.0,0.99978,0.0,0.01997]
[1779665524856,60.22,76878.29,0.0,0.99978,0.0,0.02005]
[1779665525863,60.22,76875.35,0.0,0.99978,0.0,0.02019]
[1779665526870,60.22,76876.74,0.0,0.99978,0.0,0.02013]
[1779665532912,60.22,76877.54,0.0,0.99978,0.0,0.02009]
[1779665537947,60.22,76876.78,0.0,0.99978,0.0,0.02012]
[1779665538954,60.22,76877.85,0.0,0.99978,0.0,0.02007]
[1779665539963,60.22,76884.34,0.0,0.99978,0.0,0.01976]
[1779665541977,60.22,76883.33,0.0,0.99978,0.0,0.01981]
[1779665546005,60.22,76885.55,0.0,0.99978,0.0,0.0197]
[1779665548019,60.22,76889.37,0.0,0.99978,0.0,0.01952]
[1779665549026,60.22,76891.95,0.0,0.99978,0.0,0.0194]
[1779665551044,60.22,76892.56,0.0,0.99979,0.0,0.01911]
[1779665554065,60.22,76894.17,0.0,0.99979,0.0,0.01904]
[1779665556079,60.22,76897.99,0.0,0.99979,0.0,0.01886]
[1779665559100,60.22,76893.87,0.0,0.99979,0.0,0.01905]
[1779665560108,60.22,76893.15,0.0,0.99979,0.0,0.01909]
[1779665561115,60.22,76889.89,0.0,0.99979,0.0,0.01924]
[1779665564136,60.22,76882.2,0.0,0.99978,0.0,0.0196]
[1779665565142,60.22,76878.24,0.0,0.99978,0.0,0.01979]
[1779665566150,60.22,76878.0,0.0,0.99978,0.0,0.0198]
[1779665569171,60.22,76875.04,0.0,0.99978,0.0,0.01995]
[1779665570177,60.22,76876.48,0.0,0.99978,0.0,0.01988]
[1779665571185,60.22,76881.62,0.0,0.99978,0.0,0.01963]
[1779665572192,60.22,76887.07,0.0,0.99978,0.0,0.01937]
[1779665573199,60.22,76889.79,0.0,0.99979,0.0,0.01924]
[1779665577227,60.22,76888.23,0.0,0.99979,0.0,0.01932]
[1779665578234,60.22,76885.2,0.0,0.99978,0.0,0.01946]
[1779665579241,60.22,76880.54,0.0,0.99978,0.0,0.01968]
[1779665580248,60.22,76877.05,0.0,0.99978,0.0,0.01985]
[1779665581255,60.22,76884.91,0.0,0.99978,0.0,0.01947]
[1779665585289,60.22,76883.79,0.0,0.99978,0.0,0.01953]
[1779665586290,60.22,76875.45,0.0,0.99978,0.0,0.01993]
[1779665587308,60.22,76875.51,0.0,0.99978,0.0,0.01992]
[1779665588305,60.22,76883.59,0.0,0.99978,0.0,0.01954]
[1779665593340,60.22,76883.46,0.0,0.99978,0.0,0.01954]
[1779665595354,60.22,76879.3,0.0,0.99978,0.0,0.01974]
[1779665596361,60.22,76881.5,0.0,0.99978,0.0,0.01964]
[1779665598375,60.22,76880.09,0.0,0.99978,0.0,0.0197]
[1779665600389,60.22,76880.79,0.0,0.99978,0.0,0.01967]
[1779665603410,60.22,76874.34,0.0,0.99978,0.0,0.01998]
[1779665604418,60.22,76871.86,0.0,0.99978,0.0,0.0201]
[1779665606432,60.22,76872.55,0.0,0.99978,0.0,0.02007]
[1779665607438,60.22,76868.19,0.0,0.99977,0.0,0.02028]
[1779665609453,60.22,76866.19,0.0,0.99977,0.0,0.02038]
[1779665611467,60.22,76862.74,0.0,0.99977,0.0,0.02028]
[1779665616501,60.22,76861.28,0.0,0.99977,0.0,0.02036]
[1779665618516,60.22,76860.19,0.0,0.99977,0.0,0.02041]
[1779665620530,60.22,76859.2,0.0,0.99977,0.0,0.02046]
[1779665621541,60.22,76856.27,0.0,0.99977,0.0,0.02061]
[1779665622545,60.22,76850.99,0.0,0.99977,0.0,0.02087]
[1779665623553,60.22,76852.43,0.0,0.99977,0.0,0.0208]
[1779665628800,60.22,76852.4,0.0,0.99977,0.0,0.0208]
[1779665628897,60.22,76843.76,0.0,0.99976,0.0,0.02124]
[1779665629594,60.22,76831.72,0.0,0.99975,0.0,0.02187]
[1779665630601,60.22,76828.2,0.0,0.99975,0.0,0.02205]
[1779665631608,60.22,76827.41,0.0,0.99975,0.0,0.0221]
[1779665633138,60.22,76827.41,0.0,0.99975,0.0,0.0221]
[1779665633622,60.22,76826.04,0.0,0.99975,0.0,0.02217]
[1779665638657,60.22,76824.18,0.0,0.99975,0.0,0.02227]
[1779665641678,60.22,76826.0,0.0,0.99975,0.0,0.02217]
[1779665642685,60.22,76827.14,0.0,0.99975,0.0,0.02211]
[1779665643692,60.22,76828.0,0.0,0.99975,0.0,0.02206]
[1779665645706,60.22,76816.12,0.0,0.99974,0.0,0.02271]
[1779665646713,60.22,76814.12,0.0,0.99974,0.0,0.02282]
[1779665648727,60.22,76809.29,0.0,0.99974,0.0,0.02308]
[1779665650285,60.22,76809.29,0.0,0.99974,0.0,0.02308]
[1779665649734,60.22,76811.47,0.0,0.99974,0.0,0.02296]
[1779665650471,60.22,76811.47,0.0,0.99974,0.0,0.02296]
[1779665650741,60.22,76813.24,0.0,0.99974,0.0,0.02286]
[1779665652756,60.22,76821.97,0.0,0.99975,0.0,0.02239]
[1779665653763,60.22,76822.43,0.0,0.99975,0.0,0.02236]
[1779665655776,60.22,76824.17,0.0,0.99975,0.0,0.02227]
[1779665656784,60.22,76829.36,0.0,0.99975,0.0,0.02199]
[1779665657603,60.22,76829.36,0.0,0.99975,0.0,0.02199]
[1779665657924,60.22,76823.71,0.0,0.99975,0.0,0.02229]
[1779665658798,60.22,76819.13,0.0,0.99975,0.0,0.02254]
[1779665661819,60.22,76819.85,0.0,0.99975,0.0,0.0225]
[1779665664840,60.22,76819.13,0.0,0.99975,0.0,0.02254]
[1779665669875,60.22,76819.56,0.0,0.99975,0.0,0.02252]
[1779665671889,60.22,76819.88,0.0,0.99975,0.0,0.02221]
[1779665675917,60.22,76822.81,0.0,0.99975,0.0,0.02206]
[1779665677289,60.22,76822.81,0.0,0.99975,0.0,0.02206]
[1779665677326,60.22,76823.87,0.0,0.99975,0.0,0.022]
[1779665677931,60.22,76826.92,0.0,0.99975,0.0,0.02184]
[1779665679945,60.22,76829.09,0.0,0.99976,0.0,0.02172]
[1779665683974,60.22,76832.9,0.0,0.99976,0.0,0.02152]
[1779665686000,60.22,76835.32,0.0,0.99976,0.0,0.0214]
[1779665686996,60.22,76825.51,0.0,0.99975,0.0,0.02191]
[1779665688010,60.22,76829.57,0.0,0.99976,0.0,0.0217]
[1779665689329,60.22,76829.57,0.0,0.99976,0.0,0.0217]
[1779665689471,60.22,76829.93,0.0,0.99976,0.0,0.02168]
[1779665690018,60.22,76830.91,0.0,0.99976,0.0,0.02163]
[1779665691025,60.22,76846.99,0.0,0.99977,0.0,0.0208]
[1779665692032,60.22,76864.22,0.0,0.99978,0.0,0.01995]
[1779665693039,60.22,76866.98,0.0,0.99978,0.0,0.01981]
[1779665696060,60.22,76871.75,0.0,0.99978,0.0,0.01959]
[1779665700088,60.22,76873.84,0.0,0.99978,0.0,0.01949]
[1779665702102,60.22,76867.33,0.0,0.99978,0.0,0.0198]
[1779665704115,60.22,76863.87,0.0,0.99978,0.0,0.01997]
[1779665705123,60.22,76872.05,0.0,0.99978,0.0,0.01957]
[1779665707137,60.22,76873.55,0.0,0.99978,0.0,0.0195]
[1779665710158,60.22,76875.21,0.0,0.99978,0.0,0.01942]
[1779665713860,60.22,76875.9,0.0,0.99978,0.0,0.01939]
[1779665713970,60.22,76875.9,0.0,0.99978,0.0,0.01939]
[1779665714188,60.22,76876.15,0.0,0.99978,0.0,0.01938]
[1779665719223,60.22,76876.34,0.0,0.99978,0.0,0.01937]
[1779665724259,60.22,76877.37,0.0,0.99979,0.0,0.01932]
[1779665729315,60.22,76882.96,0.0,0.99979,0.0,0.01906]
[1779665730320,60.22,76901.65,0.0,0.9998,0.0,0.01821]
[1779665732334,60.22,76911.05,0.0,0.99981,0.0,0.01755]
[1779665733341,60.22,76912.43,0.0,0.99981,0.0,0.01749]
[1779665736363,60.22,76907.46,0.0,0.9998,0.0,0.01771]
[1779665737370,60.22,76921.51,0.0,0.99981,0.0,0.01711]
[1779665738377,60.22,76929.77,0.0,0.99982,0.0,0.01676]
[1779665739391,60.22,76929.63,0.0,0.99982,0.0,0.01677]
[1779665740391,60.22,76925.28,0.0,0.99981,0.0,0.01695]
[1779665741397,60.22,76920.92,0.0,0.99981,0.0,0.01713]
[1779665742405,60.22,76918.5,0.0,0.99981,0.0,0.01723]
[1779665743412,60.22,76920.21,0.0,0.99981,0.0,0.01716]
[1779665744419,60.22,76925.12,0.0,0.99981,0.0,0.01696]
[1779665746433,60.22,76919.83,0.0,0.99981,0.0,0.01718]
[1779665747440,60.22,76918.03,0.0,0.99981,0.0,0.01725]
[1779665748447,60.22,76916.3,0.0,0.99981,0.0,0.01733]
[1779665753483,60.22,76923.44,0.0,0.99981,0.0,0.01703]
[1779665754490,60.22,76921.78,0.0,0.99981,0.0,0.0171]
[1779665757641,60.22,76921.77,0.0,0.99981,0.0,0.0171]
[1779665757720,60.22,76921.77,0.0,0.99981,0.0,0.0171]
[1779665757793,60.22,76921.95,0.0,0.99981,0.0,0.01709]
[1779665759525,60.22,76917.31,0.0,0.99981,0.0,0.01728]
[1779665762545,60.22,76913.48,0.0,0.99981,0.0,0.01745]
[1779665765567,60.22,76912.08,0.0,0.99981,0.0,0.01751]
[1779665766574,60.22,76909.06,0.0,0.9998,0.0,0.01764]
[1779665769596,60.22,76904.83,0.0,0.9998,0.0,0.01782]
[1779665770602,60.22,76902.55,0.0,0.9998,0.0,0.01792]
[1779665775637,60.22,76902.76,0.0,0.9998,0.0,0.01791]
[1779665776644,60.22,76907.67,0.0,0.9998,0.0,0.0177]
[1779665778693,60.22,76907.81,0.0,0.9998,0.0,0.01769]
[1779665778723,60.22,76907.81,0.0,0.9998,0.0,0.01769]
[1779665778795,60.22,76907.96,0.0,0.9998,0.0,0.01769]
[1779665779665,60.22,76910.72,0.0,0.99981,0.0,0.01757]
[1779665780672,60.22,76920.59,0.0,0.99981,0.0,0.01715]
[1779665781679,60.22,76922.6,0.0,0.99981,0.0,0.01706]
[1779665782686,60.22,76924.56,0.0,0.99981,0.0,0.01698]
[1779665786713,60.22,76923.03,0.0,0.99981,0.0,0.01704]
[1779665787721,60.22,76910.47,0.0,0.99981,0.0,0.01758]
[1779665788729,60.22,76912.5,0.0,0.99981,0.0,0.01749]
[1779665792757,60.22,76911.95,0.0,0.99981,0.0,0.01728]
[1779665796785,60.22,76910.09,0.0,0.99981,0.0,0.01736]
[1779665801820,60.22,76908.95,0.0,0.99981,0.0,0.01741]
[1779665804841,60.22,76901.54,0.0,0.9998,0.0,0.01773]
[1779665809876,60.22,76901.85,0.0,0.9998,0.0,0.01772]
[1779665810883,60.22,76900.31,0.0,0.9998,0.0,0.01778]
[1779665811890,60.22,76896.21,0.0,0.9998,0.0,0.01796]
[1779665815918,60.22,76891.45,0.0,0.9998,0.0,0.01818]
[1779665818939,60.22,76883.98,0.0,0.99979,0.0,0.01851]
[1779665819946,60.22,76886.08,0.0,0.9998,0.0,0.01842]
[1779665821960,60.22,76884.44,0.0,0.99979,0.0,0.01849]
[1779665822967,60.22,76883.07,0.0,0.99979,0.0,0.01855]
[1779665828005,60.22,76883.58,0.0,0.99979,0.0,0.01853]
[1779665833038,60.22,76884.63,0.0,0.99979,0.0,0.01848]
[1779665835066,60.22,76887.17,0.0,0.9998,0.0,0.01837]
[1779665836622,60.22,76887.47,0.0,0.9998,0.0,0.01835]
[1779665836641,60.22,76887.47,0.0,0.9998,0.0,0.01835]
[1779665837079,60.22,76888.71,0.0,0.9998,0.0,0.0183]
[1779665839094,60.22,76891.15,0.0,0.9998,0.0,0.01819]
[1779665842115,60.22,76886.59,0.0,0.9998,0.0,0.01839]
[1779665843123,60.22,76889.7,0.0,0.9998,0.0,0.01825]
[1779665844130,60.22,76895.8,0.0,0.9998,0.0,0.01798]
[1779665847151,60.22,76898.41,0.0,0.9998,0.0,0.01787]
[1779665851179,60.22,76898.81,0.0,0.9998,0.0,0.01761]
[1779665852186,60.22,76900.16,0.0,0.99981,0.0,0.01755]
[1779665858228,60.22,76900.13,0.0,0.99981,0.0,0.01755]
[1779665859235,60.22,76902.33,0.0,0.99981,0.0,0.01746]
[1779665864269,60.22,76902.26,0.0,0.99981,0.0,0.01746]
[1779665875347,60.22,76901.81,0.0,0.99981,0.0,0.01748]
[1779665881390,60.22,76901.65,0.0,0.99981,0.0,0.01749]
[1779665883404,60.22,76896.43,0.0,0.9998,0.0,0.01771]
[1779665888439,60.22,76896.78,0.0,0.9998,0.0,0.0177]
[1779665890453,60.22,76894.09,0.0,0.9998,0.0,0.01782]
[1779665891460,60.22,76891.6,0.0,0.9998,0.0,0.01793]
[1779665893474,60.22,76885.73,0.0,0.9998,0.0,0.01819]
[1779665898510,60.22,76883.73,0.0,0.9998,0.0,0.01828]
[1779665899517,60.22,76881.69,0.0,0.9998,0.0,0.01837]
[1779665904552,60.22,76882.18,0.0,0.9998,0.0,0.01835]
[1779665906566,60.22,76890.36,0.0,0.9998,0.0,0.01798]
[1779665907573,60.22,76892.85,0.0,0.9998,0.0,0.01787]
[1779665912607,60.22,76893.34,0.0,0.9998,0.0,0.01761]
[1779665917644,60.22,76893.3,0.0,0.9998,0.0,0.01761]
[1779665918652,60.22,76895.22,0.0,0.99981,0.0,0.01753]
[1779665921673,60.22,76897.83,0.0,0.99981,0.0,0.01742]
[1779665925701,60.22,76899.76,0.0,0.99981,0.0,0.01733]
[1779665930736,60.22,76901.36,0.0,0.99981,0.0,0.01727]
[1779665935771,60.22,76901.7,0.0,0.99981,0.0,0.01725]
[1779665940794,60.22,76901.63,0.0,0.99981,0.0,0.01725]
[1779665945841,60.22,76901.88,0.0,0.99981,0.0,0.01724]
[1779665950876,60.22,76921.34,0.0,0.99982,0.0,0.01643]
[1779665951883,60.22,76932.47,0.0,0.99982,0.0,0.01598]
[1779665952890,60.22,76932.61,0.0,0.99982,0.0,0.01598]
[1779665956262,60.22,76932.1,0.0,0.99982,0.0,0.016]
[1779665956473,60.22,76932.1,0.0,0.99982,0.0,0.016]
[1779665956478,60.22,76932.84,0.0,0.99982,0.0,0.01597]
[1779665957928,60.22,76931.05,0.0,0.99982,0.0,0.01604]
[1779665958935,60.22,76926.93,0.0,0.99982,0.0,0.01621]
[1779665959942,60.22,76923.97,0.0,0.99982,0.0,0.01633]
[1779665963970,60.22,76927.4,0.0,0.99982,0.0,0.01619]
[1779665969005,60.22,76927.44,0.0,0.99982,0.0,0.01619]
[1779665971019,60.22,76931.03,0.0,0.99983,0.0,0.01582]
[1779665972029,60.22,76932.61,0.0,0.99983,0.0,0.01576]
[1779665973035,60.22,76939.01,0.0,0.99983,0.0,0.01551]
[1779665974272,60.22,76939.01,0.0,0.99983,0.0,0.01551]
[1779665975118,60.22,76939.49,0.0,0.99983,0.0,0.01549]
[1779665975207,60.22,76992.16,0.0,0.99985,0.0,0.01358]
[1779665976107,60.22,77007.02,0.0,0.99986,0.0,0.01308]
[1779665977074,60.22,77048.52,0.0,0.99987,0.0,0.01177]
[1779665978315,60.22,77048.52,0.0,0.99987,0.0,0.01177]
[1779665978415,60.22,77026.49,0.0,0.99987,0.0,0.01245]
[1779665979350,60.22,77026.49,0.0,0.99987,0.0,0.01245]
[1779665979382,60.22,77023.64,0.0,0.99986,0.0,0.01254]
[1779665980489,60.22,77023.64,0.0,0.99986,0.0,0.01254]
[1779665980681,60.22,77023.64,0.0,0.99986,0.0,0.01254]
[1779665980585,60.22,77013.3,0.0,0.99986,0.0,0.01287]
[1779665981102,60.22,77018.76,0.0,0.99986,0.0,0.0127]
[1779665982109,60.22,77015.04,0.0,0.99986,0.0,0.01282]
[1779665983117,60.22,77020.68,0.0,0.99986,0.0,0.01264]
[1779665986138,60.22,77023.4,0.0,0.99986,0.0,0.01255]
[1779665987145,60.22,77018.58,0.0,0.99986,0.0,0.0127]
[1779665989159,60.22,77015.65,0.0,0.99986,0.0,0.0128]
[1779665990166,60.22,77009.09,0.0,0.99986,0.0,0.01301]
[1779665991172,60.22,77005.76,0.0,0.99986,0.0,0.01312]
[1779665995201,60.22,77009.25,0.0,0.99986,0.0,0.01301]
[1779666000236,60.22,77010.14,0.0,0.99986,0.0,0.01298]
[1779666001243,60.22,77002.73,0.0,0.99986,0.0,0.01322]
[1779666003259,60.22,77006.23,0.0,0.99986,0.0,0.01311]
[1779666004266,60.22,77007.9,0.0,0.99986,0.0,0.01305]
[1779666005274,60.22,76992.73,0.0,0.99985,0.0,0.01356]
[1779666006281,60.22,76989.71,0.0,0.99985,0.0,0.01366]
[1779666009302,60.22,76981.11,0.0,0.99985,0.0,0.01396]
[1779666011316,60.22,76975.74,0.0,0.99985,0.0,0.01415]
[1779666012323,60.22,76973.09,0.0,0.99984,0.0,0.01424]
[1779666013330,60.22,76945.11,0.0,0.99983,0.0,0.01528]
[1779666014338,60.22,76942.35,0.0,0.99983,0.0,0.01538]
[1779666015345,60.22,76939.57,0.0,0.99983,0.0,0.01549]
[1779666017360,60.22,76943.07,0.0,0.99983,0.0,0.01536]
[1779666022401,60.22,76934.12,0.0,0.99983,0.0,0.0157]
[1779666023409,60.22,76926.15,0.0,0.99982,0.0,0.01602]
[1779666026429,60.22,76926.0,0.0,0.99982,0.0,0.01602]
[1779666027436,60.22,76931.85,0.0,0.99983,0.0,0.01579]
[1779666031464,60.22,76932.0,0.0,0.99983,0.0,0.01557]
[1779666032534,60.22,76932.0,0.0,0.99983,0.0,0.01557]
[1779666033478,60.22,76938.42,0.0,0.99983,0.0,0.01532]
[1779666036550,60.22,76938.53,0.0,0.99983,0.0,0.01532]
[1779666037430,60.22,76938.53,0.0,0.99983,0.0,0.01532]
[1779666037445,60.22,76938.53,0.0,0.99983,0.0,0.01532]
[1779666037472,60.22,76938.53,0.0,0.99983,0.0,0.01532]
[1779666038513,60.22,76935.85,0.0,0.99983,0.0,0.01542]
[1779666039520,60.22,76930.23,0.0,0.99983,0.0,0.01564]
[1779666043752,60.22,76930.3,0.0,0.99983,0.0,0.01564]
[1779666043880,60.22,76930.41,0.0,0.99983,0.0,0.01563]
[1779666043977,60.22,76930.41,0.0,0.99983,0.0,0.01563]
[1779666045671,60.22,76930.25,0.0,0.99983,0.0,0.01564]
[1779666045562,60.22,76927.68,0.0,0.99983,0.0,0.01574]
[1779666047877,60.22,76927.73,0.0,0.99983,0.0,0.01574]
[1779666047927,60.22,76927.73,0.0,0.99983,0.0,0.01574]
[1779666049708,60.22,76927.69,0.0,0.99983,0.0,0.01574]
[1779666050597,60.22,76929.18,0.0,0.99983,0.0,0.01568]
[1779666051604,60.22,76936.79,0.0,0.99983,0.0,0.01539]
[1779666052611,60.22,76940.27,0.0,0.99983,0.0,0.01525]
[1779666053805,60.22,76940.44,0.0,0.99983,0.0,0.01525]
[1779666053894,60.22,76940.44,0.0,0.99983,0.0,0.01525]
[1779666053988,60.22,76940.44,0.0,0.99983,0.0,0.01525]
[1779666054625,60.22,76945.27,0.0,0.99983,0.0,0.01506]
[1779666055632,60.22,76947.3,0.0,0.99984,0.0,0.01499]
[1779666056311,60.22,76947.3,0.0,0.99984,0.0,0.01499]
[1779666056471,60.22,76947.3,0.0,0.99984,0.0,0.01499]
[1779666056641,60.22,76947.56,0.0,0.99984,0.0,0.01498]
[1779666057648,60.22,76948.98,0.0,0.99984,0.0,0.01492]
[1779666060669,60.22,76950.86,0.0,0.99984,0.0,0.01485]
[1779666061677,60.22,76953.08,0.0,0.99984,0.0,0.01477]
[1779666063590,60.22,76952.92,0.0,0.99984,0.0,0.01478]
[1779666063725,60.22,76952.92,0.0,0.99984,0.0,0.01478]
[1779666063733,60.22,76952.92,0.0,0.99984,0.0,0.01478]
[1779666063971,60.22,76952.98,0.0,0.99984,0.0,0.01477]
[1779666066711,60.22,76955.72,0.0,0.99984,0.0,0.01467]
[1779666067718,60.22,76957.34,0.0,0.99984,0.0,0.01461]
[1779666069732,60.22,76954.57,0.0,0.99984,0.0,0.01472]
[1779666070739,60.22,76950.56,0.0,0.99984,0.0,0.01486]
[1779666072393,60.22,76950.07,0.0,0.99984,0.0,0.01488]
[1779666072444,60.22,76950.07,0.0,0.99984,0.0,0.01488]
[1779666072472,60.22,76950.07,0.0,0.99984,0.0,0.01488]
[1779666072589,60.22,76950.07,0.0,0.99984,0.0,0.01488]
[1779666072722,60.22,76950.07,0.0,0.99984,0.0,0.01488]
[1779666072753,60.22,76949.72,0.0,0.99984,0.0,0.0149]
[1779666073761,60.22,76954.75,0.0,0.99984,0.0,0.01471]
[1779666075775,60.22,76968.67,0.0,0.99984,0.0,0.0142]
[1779666076782,60.22,76968.92,0.0,0.99984,0.0,0.0142]
[1779666077789,60.22,76975.35,0.0,0.99985,0.0,0.01397]
[1779666081677,60.22,76978.37,0.0,0.99985,0.0,0.01386]
[1779666082826,60.22,76971.06,0.0,0.99985,0.0,0.01412]
[1779666084968,60.22,76972.19,0.0,0.99985,0.0,0.01408]
[1779666085864,60.22,76972.19,0.0,0.99985,0.0,0.01408]
[1779666085952,60.22,77013.42,0.0,0.99986,0.0,0.01269]
[1779666087466,60.22,77013.42,0.0,0.99986,0.0,0.01269]
[1779666087527,60.22,77009.65,0.0,0.99986,0.0,0.01281]
[1779666087864,60.22,77002.89,0.0,0.99986,0.0,0.01303]
[1779666088973,60.22,77002.89,0.0,0.99986,0.0,0.01303]
[1779666089067,60.22,77006.16,0.0,0.99986,0.0,0.01292]
[1779666090885,60.22,77007.57,0.0,0.99986,0.0,0.01288]
[1779666091892,60.22,77010.16,0.0,0.99986,0.0,0.01261]
[1779666096927,60.22,77009.81,0.0,0.99986,0.0,0.01262]
[1779666099979,60.22,77009.77,0.0,0.99986,0.0,0.01263]
[1779666100207,60.22,77009.77,0.0,0.99986,0.0,0.01263]
[1779666100222,60.22,77009.77,0.0,0.99986,0.0,0.01263]
[1779666100399,60.22,77009.77,0.0,0.99986,0.0,0.01263]
[1779666100474,60.22,77009.77,0.0,0.99986,0.0,0.01263]
[1779666100486,60.22,77009.55,0.0,0.99986,0.0,0.01263]
[1779666100955,60.22,77008.27,0.0,0.99986,0.0,0.01267]
[1779666101971,60.22,77006.11,0.0,0.99986,0.0,0.01274]
[1779666102976,60.22,77000.71,0.0,0.99986,0.0,0.01292]
[1779666103985,60.22,77010.06,0.0,0.99986,0.0,0.01262]
[1779666104992,60.22,77014.35,0.0,0.99986,0.0,0.01248]
[1779666108017,60.22,77015.72,0.0,0.99987,0.0,0.01244]
[1779666109023,60.22,77022.71,0.0,0.99987,0.0,0.01222]
[1779666110031,60.22,77028.36,0.0,0.99987,0.0,0.01204]
[1779666115066,60.22,77034.73,0.0,0.99987,0.0,0.01185]
[1779666118087,60.22,77036.37,0.0,0.99987,0.0,0.0118]
[1779666119488,60.22,77036.37,0.0,0.99987,0.0,0.0118]
[1779666119722,60.22,77036.37,0.0,0.99987,0.0,0.0118]
[1779666119814,60.22,77036.23,0.0,0.99987,0.0,0.0118]
[1779666120174,60.22,77036.23,0.0,0.99987,0.0,0.0118]
[1779666120225,60.22,77036.23,0.0,0.99987,0.0,0.0118]
[1779666120477,60.22,77036.23,0.0,0.99987,0.0,0.0118]
[1779666120498,60.22,77034.79,0.0,0.99987,0.0,0.01185]
[1779666122502,60.22,77035.37,0.0,0.99987,0.0,0.01183]
[1779666123122,60.22,77065.45,0.0,0.99988,0.0,0.01096]
[1779666124129,60.22,77063.38,0.0,0.99988,0.0,0.01101]
[1779666125137,60.22,77055.5,0.0,0.99988,0.0,0.01124]
[1779666126349,60.22,77055.5,0.0,0.99988,0.0,0.01124]
[1779666128158,60.22,77054.42,0.0,0.99988,0.0,0.01127]
[1779666129164,60.22,77051.85,0.0,0.99988,0.0,0.01134]
[1779666131179,60.22,77045.56,0.0,0.99988,0.0,0.01153]
[1779666131903,60.22,77045.56,0.0,0.99988,0.0,0.01153]
[1779666131970,60.22,77045.56,0.0,0.99988,0.0,0.01153]
[1779666132046,60.22,77045.56,0.0,0.99988,0.0,0.01153]
[1779666132219,60.22,77045.56,0.0,0.99988,0.0,0.01153]
[1779666132235,60.22,77045.56,0.0,0.99988,0.0,0.01153]
[1779666133193,60.22,77048.14,0.0,0.99988,0.0,0.01145]
[1779666134474,60.22,77048.14,0.0,0.99988,0.0,0.01145]
[1779666134681,60.22,77048.14,0.0,0.99988,0.0,0.01145]
[1779666134776,60.22,77043.09,0.0,0.99987,0.0,0.0116]
[1779666137222,60.22,77039.61,0.0,0.99987,0.0,0.0117]
[1779666138472,60.22,77039.61,0.0,0.99987,0.0,0.0117]
[1779666138585,60.22,77039.61,0.0,0.99987,0.0,0.0117]
[1779666140761,60.22,77039.32,0.0,0.99987,0.0,0.01171]
[1779666140796,60.22,77038.31,0.0,0.99987,0.0,0.01174]
[1779666140975,60.22,77038.31,0.0,0.99987,0.0,0.01174]
[1779666145278,60.22,77045.69,0.0,0.99988,0.0,0.01152]
[1779666146886,60.22,77045.69,0.0,0.99988,0.0,0.01152]
[1779666146970,60.22,77044.82,0.0,0.99988,0.0,0.01155]
[1779666147120,60.22,77044.82,0.0,0.99988,0.0,0.01155]
[1779666147249,60.22,77044.82,0.0,0.99988,0.0,0.01155]
[1779666147369,60.22,77044.82,0.0,0.99988,0.0,0.01155]
[1779666150475,60.22,77042.95,0.0,0.99987,0.0,0.0116]
[1779666150606,60.22,77042.95,0.0,0.99987,0.0,0.0116]
[1779666150642,60.22,77041.31,0.0,0.99987,0.0,0.01165]
[1779666151320,60.22,77041.24,0.0,0.99988,0.0,0.01149]
[1779666153334,60.22,77039.74,0.0,0.99988,0.0,0.01153]
[1779666154477,60.22,77039.74,0.0,0.99988,0.0,0.01153]
[1779666154585,60.22,77039.74,0.0,0.99988,0.0,0.01153]
[1779666154818,60.22,77039.74,0.0,0.99988,0.0,0.01153]
[1779666154676,60.22,77037.89,0.0,0.99987,0.0,0.01159]
[1779666154974,60.22,77037.89,0.0,0.99987,0.0,0.01159]
[1779666155348,60.22,77038.16,0.0,0.99987,0.0,0.01158]
[1779666158575,60.22,77037.77,0.0,0.99987,0.0,0.01159]
[1779666159734,60.22,77038.26,0.0,0.99987,0.0,0.01158]
[1779666159745,60.22,77038.26,0.0,0.99987,0.0,0.01158]
[1779666159835,60.22,77041.11,0.0,0.99988,0.0,0.01149]
[1779666162371,60.22,77042.05,0.0,0.99988,0.0,0.01146]
[1779666162433,60.22,77042.05,0.0,0.99988,0.0,0.01146]
[1779666164474,60.22,77042.14,0.0,0.99988,0.0,0.01146]
[1779666164581,60.22,77042.14,0.0,0.99988,0.0,0.01146]
[1779666166475,60.22,77041.93,0.0,0.99988,0.0,0.01147]
[1779666166527,60.22,77041.93,0.0,0.99988,0.0,0.01147]
[1779666168475,60.22,77042.74,0.0,0.99988,0.0,0.01144]
[1779666168628,60.22,77042.74,0.0,0.99988,0.0,0.01144]
[1779666169446,60.22,77044.71,0.0,0.99988,0.0,0.01139]
[1779666170453,60.22,77050.78,0.0,0.99988,0.0,0.01121]
[1779666171460,60.22,77054.62,0.0,0.99988,0.0,0.0111]
[1779666172475,60.22,77054.62,0.0,0.99988,0.0,0.0111]
[1779666172629,60.22,77054.62,0.0,0.99988,0.0,0.0111]
[1779666172730,60.22,77058.46,0.0,0.99988,0.0,0.01099]
[1779666174390,60.22,77058.88,0.0,0.99988,0.0,0.01098]
[1779666174505,60.22,77099.98,0.0,0.99989,0.0,0.00988]
[1779666175493,60.22,77095.97,0.0,0.99989,0.0,0.00998]
[1779666176500,60.22,77087.03,0.0,0.99989,0.0,0.01021]
[1779666177506,60.22,77085.44,0.0,0.99989,0.0,0.01026]
[1779666177937,60.22,77085.44,0.0,0.99989,0.0,0.01026]
[1779666178025,60.22,77085.44,0.0,0.99989,0.0,0.01026]
[1779666179977,60.22,77084.24,0.0,0.99989,0.0,0.01029]
[1779666180205,60.22,77084.24,0.0,0.99989,0.0,0.01029]
[1779666181536,60.22,77082.81,0.0,0.99989,0.0,0.01033]
[1779666183977,60.22,77081.71,0.0,0.99989,0.0,0.01035]
[1779666183985,60.22,77081.71,0.0,0.99989,0.0,0.01035]
[1779666184557,60.22,77073.81,0.0,0.99989,0.0,0.01057]
[1779666185564,60.22,77069.37,0.0,0.99989,0.0,0.01069]
[1779666185984,60.22,77069.37,0.0,0.99989,0.0,0.01069]
[1779666185999,60.22,77069.37,0.0,0.99989,0.0,0.01069]
[1779666190443,60.22,77069.42,0.0,0.99989,0.0,0.01069]
[1779666190473,60.22,77069.42,0.0,0.99989,0.0,0.01069]
[1779666190572,60.22,77069.42,0.0,0.99989,0.0,0.01069]
[1779666190733,60.22,77069.42,0.0,0.99989,0.0,0.01069]
[1779666191607,60.22,77064.82,0.0,0.99988,0.0,0.01081]
[1779666192614,60.22,77059.06,0.0,0.99988,0.0,0.01098]
[1779666193621,60.22,77057.81,0.0,0.99988,0.0,0.01101]
[1779666194710,60.22,77057.81,0.0,0.99988,0.0,0.01101]
[1779666194720,60.22,77057.81,0.0,0.99988,0.0,0.01101]
[1779666194779,60.22,77057.81,0.0,0.99988,0.0,0.01101]
[1779666195037,60.22,77057.87,0.0,0.99988,0.0,0.01101]
[1779666195225,60.22,77057.87,0.0,0.99988,0.0,0.01101]
[1779666195635,60.22,77056.68,0.0,0.99988,0.0,0.01104]
[1779666196642,60.22,77055.24,0.0,0.99988,0.0,0.01108]
[1779666197649,60.22,77064.26,0.0,0.99988,0.0,0.01083]
[1779666197975,60.22,77064.26,0.0,0.99988,0.0,0.01083]
[1779666198186,60.22,77064.26,0.0,0.99988,0.0,0.01083]
[1779666198656,60.22,77064.3,0.0,0.99988,0.0,0.01083]
[1779666199976,60.22,77064.38,0.0,0.99988,0.0,0.01083]
[1779666200050,60.22,77064.38,0.0,0.99988,0.0,0.01083]
[1779666203692,60.22,77067.68,0.0,0.99988,0.0,0.01074]
[1779666203977,60.22,77067.68,0.0,0.99988,0.0,0.01074]
[1779666204146,60.22,77067.68,0.0,0.99988,0.0,0.01074]
[1779666205975,60.22,77067.56,0.0,0.99988,0.0,0.01074]
[1779666206093,60.22,77067.56,0.0,0.99988,0.0,0.01074]
[1779666206335,60.22,77067.56,0.0,0.99988,0.0,0.01074]
[1779666206473,60.22,77067.56,0.0,0.99988,0.0,0.01074]
[1779666206713,60.22,77067.64,0.0,0.99988,0.0,0.01074]
[1779666208013,60.22,77067.64,0.0,0.99988,0.0,0.01074]
[1779666208727,60.22,77075.65,0.0,0.99989,0.0,0.01052]
[1779666209871,60.22,77075.65,0.0,0.99989,0.0,0.01052]
[1779666209877,60.22,77069.12,0.0,0.99989,0.0,0.0107]
[1779666210155,60.22,77069.12,0.0,0.99989,0.0,0.0107]
[1779666211747,60.22,77068.55,0.0,0.99989,0.0,0.01056]
[1779666212032,60.22,77068.55,0.0,0.99989,0.0,0.01056]
[1779666212064,60.22,77068.55,0.0,0.99989,0.0,0.01056]
[1779666212755,60.22,77066.68,0.0,0.99989,0.0,0.01061]
[1779666214224,60.22,77067.33,0.0,0.99989,0.0,0.01059]
[1779666214391,60.22,77067.33,0.0,0.99989,0.0,0.01059]
[1779666216227,60.22,77067.65,0.0,0.99989,0.0,0.01058]
[1779666216465,60.22,77067.65,0.0,0.99989,0.0,0.01058]
[1779666220222,60.22,77067.66,0.0,0.99989,0.0,0.01058]
[1779666220227,60.22,77067.66,0.0,0.99989,0.0,0.01058]
[1779666220348,60.22,77067.66,0.0,0.99989,0.0,0.01058]
[1779666220472,60.22,77067.66,0.0,0.99989,0.0,0.01058]
[1779666220597,60.22,77067.66,0.0,0.99989,0.0,0.01058]
[1779666221234,60.22,77068.26,0.0,0.99989,0.0,0.01056]
[1779666221305,60.22,77068.26,0.0,0.99989,0.0,0.01056]
[1779666221960,60.22,77074.86,0.0,0.99989,0.0,0.01039]
[1779666222825,60.22,77086.44,0.0,0.99989,0.0,0.01008]
[1779666223750,60.22,77086.44,0.0,0.99989,0.0,0.01008]
[1779666223816,60.22,77086.44,0.0,0.99989,0.0,0.01008]
[1779666223971,60.22,77086.44,0.0,0.99989,0.0,0.01008]
[1779666223832,60.22,77088.98,0.0,0.99989,0.0,0.01001]
[1779666224839,60.22,77090.3,0.0,0.99989,0.0,0.00998]
[1779666226098,60.22,77089.98,0.0,0.99989,0.0,0.00999]
[1779666226110,60.22,77089.98,0.0,0.99989,0.0,0.00999]
[1779666226853,60.22,77092.0,0.0,0.99989,0.0,0.00994]
[1779666227867,60.22,77104.23,0.0,0.9999,0.0,0.00963]
[1779666228874,60.22,77107.44,0.0,0.9999,0.0,0.00955]
[1779666229881,60.22,77107.81,0.0,0.9999,0.0,0.00954]
[1779666230888,60.22,77109.82,0.0,0.9999,0.0,0.00949]
[1779666233407,60.22,77110.02,0.0,0.9999,0.0,0.00948]
[1779666233422,60.22,77110.02,0.0,0.9999,0.0,0.00948]
[1779666233474,60.22,77110.02,0.0,0.9999,0.0,0.00948]
[1779666235923,60.22,77111.79,0.0,0.9999,0.0,0.00944]
[1779666237954,60.22,77114.52,0.0,0.9999,0.0,0.00937]
[1779666238947,60.22,77121.6,0.0,0.9999,0.0,0.0092]
[1779666239903,60.22,77121.6,0.0,0.9999,0.0,0.0092]
[1779666239969,60.22,77121.6,0.0,0.9999,0.0,0.0092]
[1779666239995,60.22,77121.6,0.0,0.9999,0.0,0.0092]
[1779666240005,60.22,77118.1,0.0,0.9999,0.0,0.00929]
[1779666241968,60.22,77116.16,0.0,0.9999,0.0,0.00933]
[1779666242975,60.22,77119.05,0.0,0.9999,0.0,0.00926]
[1779666243982,60.22,77120.31,0.0,0.9999,0.0,0.00923]
[1779666244875,60.22,77120.31,0.0,0.9999,0.0,0.00923]
[1779666244976,60.22,77120.31,0.0,0.9999,0.0,0.00923]
[1779666244989,60.22,77120.87,0.0,0.9999,0.0,0.00922]
[1779666245996,60.22,77119.29,0.0,0.9999,0.0,0.00926]
[1779666248010,60.22,77112.96,0.0,0.9999,0.0,0.00941]
[1779666249995,60.22,77112.23,0.0,0.9999,0.0,0.00943]
[1779666250222,60.22,77112.23,0.0,0.9999,0.0,0.00943]
[1779666250323,60.22,77112.39,0.0,0.9999,0.0,0.00943]
[1779666253045,60.22,77113.69,0.0,0.9999,0.0,0.00939]
[1779666258079,60.22,77109.51,0.0,0.9999,0.0,0.0095]
[1779666259815,60.22,77113.51,0.0,0.9999,0.0,0.0094]
[1779666262108,60.22,77109.47,0.0,0.9999,0.0,0.0095]
[1779666263419,60.22,77109.47,0.0,0.9999,0.0,0.0095]
[1779666263471,60.22,77109.47,0.0,0.9999,0.0,0.0095]
[1779666263520,60.22,77107.4,0.0,0.9999,0.0,0.00955]
[1779666267144,60.22,77114.89,0.0,0.9999,0.0,0.00936]
[1779666268934,60.22,77114.89,0.0,0.9999,0.0,0.00936]
[1779666268973,60.22,77114.89,0.0,0.9999,0.0,0.00936]
[1779666269036,60.22,77115.23,0.0,0.9999,0.0,0.00936]
[1779666271809,60.22,77115.83,0.0,0.9999,0.0,0.00934]
[1779666271840,60.22,77116.1,0.0,0.9999,0.0,0.0092]
[1779666272179,60.22,77120.03,0.0,0.9999,0.0,0.0091]
[1779666273187,60.22,77117.6,0.0,0.9999,0.0,0.00916]
[1779666275557,60.22,77117.79,0.0,0.9999,0.0,0.00916]
[1779666276911,60.22,77118.67,0.0,0.9999,0.0,0.00914]
[1779666276962,60.22,77121.19,0.0,0.9999,0.0,0.00908]
[1779666277220,60.22,77123.53,0.0,0.9999,0.0,0.00902]
[1779666278227,60.22,77122.25,0.0,0.9999,0.0,0.00905]
[1779666280856,60.22,77123.11,0.0,0.9999,0.0,0.00903]
[1779666283749,60.22,77121.87,0.0,0.9999,0.0,0.00906]
[1779666284296,60.22,77130.19,0.0,0.99991,0.0,0.00887]
[1779666285288,60.22,77126.53,0.0,0.9999,0.0,0.00895]
[1779666286295,60.22,77121.51,0.0,0.9999,0.0,0.00907]
[1779666287396,60.22,77121.51,0.0,0.9999,0.0,0.00907]
[1779666288309,60.22,77115.39,0.0,0.9999,0.0,0.00921]
[1779666290005,60.22,77115.39,0.0,0.9999,0.0,0.00921]
[1779666290333,60.22,77119.53,0.0,0.9999,0.0,0.00912]
[1779666292346,60.22,77123.52,0.0,0.9999,0.0,0.00902]
[1779666294014,60.22,77123.52,0.0,0.9999,0.0,0.00902]
[1779666294364,60.22,77113.87,0.0,0.9999,0.0,0.00925]
[1779666295370,60.22,77112.21,0.0,0.9999,0.0,0.00929]
[1779666296375,60.22,77112.42,0.0,0.9999,0.0,0.00929]
[1779666302008,60.22,77113.25,0.0,0.9999,0.0,0.00927]
[1779666302092,60.22,77096.85,0.0,0.9999,0.0,0.00967]
[1779666304439,60.22,77085.1,0.0,0.99989,0.0,0.00997]
[1779666306046,60.22,77085.1,0.0,0.99989,0.0,0.00997]
[1779666305446,60.22,77086.52,0.0,0.99989,0.0,0.00993]
[1779666306453,60.22,77078.41,0.0,0.99989,0.0,0.01014]
[1779666307460,60.22,77071.6,0.0,0.99989,0.0,0.01032]
[1779666308467,60.22,77069.95,0.0,0.99989,0.0,0.01036]
[1779666310519,60.22,77067.68,0.0,0.99989,0.0,0.01043]
[1779666312514,60.22,77064.82,0.0,0.99989,0.0,0.0105]
[1779666316542,60.22,77061.98,0.0,0.99989,0.0,0.01058]
[1779666317799,60.22,77061.98,0.0,0.99989,0.0,0.01058]
[1779666317973,60.22,77061.98,0.0,0.99989,0.0,0.01058]
[1779666318015,60.22,77062.43,0.0,0.99989,0.0,0.01057]
[1779666320571,60.22,77055.27,0.0,0.99988,0.0,0.01076]
[1779666321577,60.22,77050.42,0.0,0.99988,0.0,0.0109]
[1779666325605,60.22,77041.9,0.0,0.99988,0.0,0.01114]
[1779666326223,60.22,77041.9,0.0,0.99988,0.0,0.01114]
[1779666326470,60.22,77041.9,0.0,0.99988,0.0,0.01114]
[1779666326612,60.22,77034.26,0.0,0.99988,0.0,0.01136]
[1779666329633,60.22,77035.91,0.0,0.99988,0.0,0.01131]
[1779666331647,60.22,77036.25,0.0,0.99988,0.0,0.01114]
[1779666332788,60.22,77036.25,0.0,0.99988,0.0,0.01114]
[1779666332973,60.22,77036.25,0.0,0.99988,0.0,0.01114]
[1779666333040,60.22,77035.71,0.0,0.99988,0.0,0.01115]
[1779666333662,60.22,77039.1,0.0,0.99988,0.0,0.01106]
[1779666338696,60.22,77039.39,0.0,0.99988,0.0,0.01105]
[1779666341717,60.22,77054.79,0.0,0.99989,0.0,0.01062]
[1779666342724,60.22,77054.93,0.0,0.99989,0.0,0.01062]
[1779666343731,60.22,77064.02,0.0,0.99989,0.0,0.01037]
[1779666344738,60.22,77064.71,0.0,0.99989,0.0,0.01035]
[1779666345745,60.22,77072.96,0.0,0.99989,0.0,0.01013]
[1779666346752,60.22,77081.65,0.0,0.99989,0.0,0.00991]
[1779666347759,60.22,77081.54,0.0,0.99989,0.0,0.00991]
[1779666348765,60.22,77084.1,0.0,0.99989,0.0,0.00985]
[1779666350111,60.22,77084.1,0.0,0.99989,0.0,0.00985]
[1779666350226,60.22,77083.96,0.0,0.99989,0.0,0.00985]
[1779666350327,60.22,77083.96,0.0,0.99989,0.0,0.00985]
[1779666355815,60.22,77084.62,0.0,0.99989,0.0,0.00983]
[1779666357829,60.22,77083.3,0.0,0.99989,0.0,0.00987]
[1779666358836,60.22,77080.89,0.0,0.99989,0.0,0.00993]
[1779666359843,60.22,77079.6,0.0,0.99989,0.0,0.00996]
[1779666362152,60.22,77078.27,0.0,0.99989,0.0,0.01]
[1779666365885,60.22,77076.87,0.0,0.99989,0.0,0.01003]
[1779666366892,60.22,77073.98,0.0,0.99989,0.0,0.01011]
[1779666367899,60.22,77071.03,0.0,0.99989,0.0,0.01018]
[1779666371927,60.22,77068.22,0.0,0.99989,0.0,0.01026]
[1779666376962,60.22,77065.81,0.0,0.99989,0.0,0.01032]
[1779666377998,60.22,77065.81,0.0,0.99989,0.0,0.01032]
[1779666378073,60.22,77063.38,0.0,0.99989,0.0,0.01039]
[1779666378224,60.22,77063.38,0.0,0.99989,0.0,0.01039]
[1779666384017,60.22,77061.64,0.0,0.99989,0.0,0.01043]
[1779666388039,60.22,77069.76,0.0,0.99989,0.0,0.01022]
[1779666389046,60.22,77083.71,0.0,0.99989,0.0,0.00986]
[1779666390053,60.22,77082.27,0.0,0.99989,0.0,0.00989]
[1779666391060,60.22,77082.41,0.0,0.9999,0.0,0.00974]
[1779666396103,60.22,77081.8,0.0,0.9999,0.0,0.00976]
[1779666397109,60.22,77094.81,0.0,0.9999,0.0,0.00943]
[1779666398116,60.22,77097.28,0.0,0.9999,0.0,0.00937]
[1779666399123,60.22,77098.03,0.0,0.9999,0.0,0.00936]
[1779666401137,60.22,77096.8,0.0,0.9999,0.0,0.00939]
[1779666402144,60.22,77092.18,0.0,0.9999,0.0,0.0095]
[1779666403151,60.22,77088.14,0.0,0.9999,0.0,0.0096]
[1779666404158,60.22,77089.49,0.0,0.9999,0.0,0.00957]
[1779666405166,60.22,77088.11,0.0,0.9999,0.0,0.0096]
[1779666407180,60.22,77085.15,0.0,0.9999,0.0,0.00967]
[1779666409193,60.22,77083.53,0.0,0.9999,0.0,0.00971]
[1779666413221,60.22,77080.8,0.0,0.99989,0.0,0.00978]
[1779666416248,60.22,77071.48,0.0,0.99989,0.0,0.01002]
[1779666417251,60.22,77064.52,0.0,0.99989,0.0,0.01021]
[1779666418258,60.22,77062.46,0.0,0.99989,0.0,0.01026]
[1779666420272,60.22,77054.77,0.0,0.99989,0.0,0.01047]
[1779666421279,60.22,77045.81,0.0,0.99988,0.0,0.01071]
[1779666422286,60.22,77045.1,0.0,0.99988,0.0,0.01073]
[1779666423293,60.22,77043.77,0.0,0.99988,0.0,0.01077]
[1779666425307,60.22,77041.78,0.0,0.99988,0.0,0.01082]
[1779666427321,60.22,77038.7,0.0,0.99988,0.0,0.01091]
[1779666432357,60.22,77039.27,0.0,0.99988,0.0,0.01089]
[1779666436385,60.22,77050.2,0.0,0.99989,0.0,0.01059]
[1779666437392,60.22,77050.34,0.0,0.99989,0.0,0.01059]
[1779666439406,60.22,77049.14,0.0,0.99989,0.0,0.01062]
[1779666441420,60.22,77045.34,0.0,0.99988,0.0,0.01072]
[1779666442427,60.22,77052.98,0.0,0.99989,0.0,0.01051]
[1779666443434,60.22,77054.84,0.0,0.99989,0.0,0.01046]
[1779666445448,60.22,77053.19,0.0,0.99989,0.0,0.01051]
[1779666446455,60.22,77051.82,0.0,0.99989,0.0,0.01055]
[1779666448469,60.22,77047.93,0.0,0.99988,0.0,0.01065]
[1779666449476,60.22,77051.25,0.0,0.99989,0.0,0.01056]
[1779666451490,60.22,77046.95,0.0,0.99989,0.0,0.01052]
[1779666453504,60.22,77048.59,0.0,0.99989,0.0,0.01048]
[1779666456525,60.22,77050.37,0.0,0.99989,0.0,0.01043]
[1779666457630,60.22,77050.37,0.0,0.99989,0.0,0.01043]
[1779666457720,60.22,77050.37,0.0,0.99989,0.0,0.01043]
[1779666457810,60.22,77054.14,0.0,0.99989,0.0,0.01033]
[1779666463574,60.22,77054.4,0.0,0.99989,0.0,0.01032]
[1779666469616,60.22,77052.72,0.0,0.99989,0.0,0.01037]
[1779666475658,60.22,77053.15,0.0,0.99989,0.0,0.01036]
[1779666477672,60.22,77056.5,0.0,0.99989,0.0,0.01027]
[1779666479686,60.22,77053.76,0.0,0.99989,0.0,0.01034]
[1779666481703,60.22,77051.68,0.0,0.99989,0.0,0.0104]
[1779666482710,60.22,77050.38,0.0,0.99989,0.0,0.01043]
[1779666487745,60.22,77051.37,0.0,0.99989,0.0,0.0104]
[1779666492781,60.22,77048.13,0.0,0.99989,0.0,0.01049]
[1779666497816,60.22,77047.36,0.0,0.99989,0.0,0.01051]
[1779666498823,60.22,77046.23,0.0,0.99989,0.0,0.01054]
[1779666502311,60.22,77052.48,0.0,0.99989,0.0,0.01037]
[1779666502851,60.22,77057.37,0.0,0.99989,0.0,0.01024]
[1779666504865,60.22,77065.71,0.0,0.99989,0.0,0.01002]
[1779666505872,60.22,77067.47,0.0,0.99989,0.0,0.00998]
[1779666507886,60.22,77064.74,0.0,0.99989,0.0,0.01005]
[1779666511914,60.22,77064.03,0.0,0.99989,0.0,0.00992]
[1779666515943,60.22,77055.46,0.0,0.99989,0.0,0.01014]
[1779666516950,60.22,77050.44,0.0,0.99989,0.0,0.01028]
[1779666521985,60.22,77050.11,0.0,0.99989,0.0,0.01028]
[1779666527020,60.22,77050.3,0.0,0.99989,0.0,0.01028]
[1779666530041,60.22,77051.9,0.0,0.99989,0.0,0.01024]
[1779666531048,60.22,77053.83,0.0,0.99989,0.0,0.01019]
[1779666536083,60.22,77053.92,0.0,0.99989,0.0,0.01018]
[1779666543135,60.22,77053.97,0.0,0.99989,0.0,0.01018]
[1779666544142,60.22,77056.87,0.0,0.99989,0.0,0.01011]
[1779666548175,60.22,77058.94,0.0,0.99989,0.0,0.01005]
[1779666549177,60.22,77065.39,0.0,0.99989,0.0,0.00988]
[1779666551191,60.22,77069.05,0.0,0.99989,0.0,0.00979]
[1779666552202,60.22,77070.64,0.0,0.9999,0.0,0.00975]
[1779666553209,60.22,77072.59,0.0,0.9999,0.0,0.0097]
[1779666558244,60.22,77071.63,0.0,0.9999,0.0,0.00973]
[1779666560258,60.22,77076.14,0.0,0.9999,0.0,0.00961]
[1779666561266,60.22,77082.53,0.0,0.9999,0.0,0.00945]
[1779666563280,60.22,77084.97,0.0,0.9999,0.0,0.00939]
[1779666564287,60.22,77088.13,0.0,0.9999,0.0,0.00932]
[1779666565294,60.22,77092.67,0.0,0.9999,0.0,0.00921]
[1779666566304,60.22,77096.66,0.0,0.9999,0.0,0.00911]
[1779666568315,60.22,77099.59,0.0,0.9999,0.0,0.00904]
[1779666569322,60.22,77094.83,0.0,0.9999,0.0,0.00915]
[1779666571336,60.22,77094.39,0.0,0.9999,0.0,0.00903]
[1779666575364,60.22,77092.67,0.0,0.9999,0.0,0.00907]
[1779666577378,60.22,77088.51,0.0,0.9999,0.0,0.00917]
[1779666580399,60.22,77084.21,0.0,0.9999,0.0,0.00927]
[1779666586441,60.22,77083.3,0.0,0.9999,0.0,0.00929]
[1779666588120,60.22,77083.3,0.0,0.9999,0.0,0.00929]
[1779666588221,60.22,77083.3,0.0,0.9999,0.0,0.00929]
[1779666588322,60.22,77083.22,0.0,0.9999,0.0,0.0093]
[1779666593490,60.22,77082.35,0.0,0.9999,0.0,0.00932]
[1779666598525,60.22,77082.58,0.0,0.9999,0.0,0.00931]
[1779666601568,60.22,77060.89,0.0,0.99989,0.0,0.00985]
[1779666602574,60.22,77044.47,0.0,0.99989,0.0,0.01028]
[1779666603582,60.22,77043.59,0.0,0.99989,0.0,0.01031]
[1779666604588,60.22,77040.06,0.0,0.99989,0.0,0.0104]
[1779666605595,60.22,77041.4,0.0,0.99989,0.0,0.01036]
[1779666610631,60.22,77046.45,0.0,0.99989,0.0,0.01023]
[1779666611638,60.22,77049.48,0.0,0.99989,0.0,0.01015]
[1779666612644,60.22,77045.62,0.0,0.99989,0.0,0.01025]
[1779666617680,60.22,77046.2,0.0,0.99989,0.0,0.01024]
[1779666619693,60.22,77048.48,0.0,0.99989,0.0,0.01018]
[1779666625737,60.22,77049.12,0.0,0.99989,0.0,0.01016]
[1779666631779,60.22,77049.47,0.0,0.99989,0.0,0.01]
[1779666633765,60.22,77048.75,0.0,0.99989,0.0,0.01002]
[1779666633971,60.22,77048.75,0.0,0.99989,0.0,0.01002]
[1779666634072,60.22,77048.61,0.0,0.99989,0.0,0.01002]
[1779666635808,60.22,77047.45,0.0,0.99989,0.0,0.01005]
[1779666639837,60.22,77045.69,0.0,0.99989,0.0,0.0101]
[1779666644872,60.22,77045.02,0.0,0.99989,0.0,0.01012]
[1779666649907,60.22,77045.84,0.0,0.99989,0.0,0.01009]
[1779666650913,60.22,77042.67,0.0,0.99989,0.0,0.01018]
[1779666651921,60.22,77039.24,0.0,0.99989,0.0,0.01027]
[1779666652928,60.22,77032.86,0.0,0.99989,0.0,0.01044]
[1779666655949,60.22,77028.87,0.0,0.99989,0.0,0.01055]
[1779666658970,60.22,77021.65,0.0,0.99988,0.0,0.01075]
[1779666659977,60.22,77020.52,0.0,0.99988,0.0,0.01078]
[1779666665012,60.22,77022.93,0.0,0.99988,0.0,0.01071]
[1779666666019,60.22,77029.17,0.0,0.99989,0.0,0.01054]
[1779666667026,60.22,77031.23,0.0,0.99989,0.0,0.01048]
[1779666669040,60.22,77032.33,0.0,0.99989,0.0,0.01045]
[1779666674076,60.22,77032.49,0.0,0.99989,0.0,0.01045]
[1779666678989,60.22,77031.5,0.0,0.99989,0.0,0.01048]
[1779666679222,60.22,77031.5,0.0,0.99989,0.0,0.01048]
[1779666679269,60.22,77031.5,0.0,0.99989,0.0,0.01048]
[1779666685156,60.22,77032.43,0.0,0.99989,0.0,0.01045]
[1779666687170,60.22,77039.74,0.0,0.99989,0.0,0.01026]
[1779666691198,60.22,77040.76,0.0,0.99989,0.0,0.01008]
[1779666693213,60.22,77041.92,0.0,0.99989,0.0,0.01005]
[1779666698248,60.22,77046.04,0.0,0.99989,0.0,0.00994]
[1779666701269,60.22,77044.62,0.0,0.99989,0.0,0.00998]
[1779666706305,60.22,77044.68,0.0,0.99989,0.0,0.00997]
[1779666711344,60.22,77044.42,0.0,0.99989,0.0,0.00998]
[1779666716379,60.22,77045.72,0.0,0.99989,0.0,0.00995]
[1779666721416,60.22,77044.9,0.0,0.99989,0.0,0.00997]
[1779666724376,60.22,77044.96,0.0,0.99989,0.0,0.00997]
[1779666724474,60.22,77044.96,0.0,0.99989,0.0,0.00997]
[1779666724574,60.22,77039.08,0.0,0.99989,0.0,0.01012]
[1779666727455,60.22,77040.2,0.0,0.99989,0.0,0.01009]
[1779666728468,60.22,77050.43,0.0,0.99989,0.0,0.00983]
[1779666729471,60.22,77056.56,0.0,0.9999,0.0,0.00967]
[1779666732492,60.22,77060.51,0.0,0.9999,0.0,0.00957]
[1779666737527,60.22,77066.77,0.0,0.9999,0.0,0.00942]
[1779666741555,60.22,77068.2,0.0,0.9999,0.0,0.00938]
[1779666745583,60.22,77071.09,0.0,0.9999,0.0,0.00931]
[1779666750619,60.22,77076.85,0.0,0.9999,0.0,0.00917]
[1779666751626,60.22,77076.77,0.0,0.9999,0.0,0.00903]
[1779666755658,60.22,77085.58,0.0,0.99991,0.0,0.00883]
[1779666756665,60.22,77084.95,0.0,0.99991,0.0,0.00884]
[1779666761702,60.22,77083.48,0.0,0.9999,0.0,0.00888]
[1779666762708,60.22,77054.91,0.0,0.9999,0.0,0.00957]
[1779666763715,60.22,77056.57,0.0,0.9999,0.0,0.00953]
[1779666764722,60.22,77060.49,0.0,0.9999,0.0,0.00943]
[1779666766736,60.22,77059.05,0.0,0.9999,0.0,0.00946]
[1779666770764,60.22,77062.39,0.0,0.9999,0.0,0.00938]
[1779666771771,60.22,77063.63,0.0,0.9999,0.0,0.00935]
[1779666776806,60.22,77063.04,0.0,0.9999,0.0,0.00937]
[1779666778834,60.22,77061.6,0.0,0.9999,0.0,0.0094]
[1779666779830,60.22,77057.24,0.0,0.9999,0.0,0.00951]
[1779666784866,60.22,77056.42,0.0,0.9999,0.0,0.00953]
[1779666785872,60.22,77059.91,0.0,0.9999,0.0,0.00944]
[1779666791915,60.22,77059.14,0.0,0.9999,0.0,0.00946]
[1779666794936,60.22,77056.79,0.0,0.9999,0.0,0.00952]
[1779666796326,60.22,77056.79,0.0,0.9999,0.0,0.00952]
[1779666796472,60.22,77056.79,0.0,0.9999,0.0,0.00952]
[1779666796530,60.22,77053.16,0.0,0.9999,0.0,0.00961]
[1779666801984,60.22,77051.72,0.0,0.9999,0.0,0.00965]
[1779666808027,60.22,77050.93,0.0,0.9999,0.0,0.00967]
[1779666811048,60.22,77050.1,0.0,0.9999,0.0,0.00954]
[1779666816083,60.22,77050.27,0.0,0.9999,0.0,0.00954]
[1779666822125,60.22,77049.61,0.0,0.9999,0.0,0.00955]
[1779666827160,60.22,77050.67,0.0,0.9999,0.0,0.00953]
[1779666832197,60.22,77051.04,0.0,0.9999,0.0,0.00952]
[1779666834211,60.22,77053.61,0.0,0.9999,0.0,0.00945]
[1779666835218,60.22,77052.55,0.0,0.9999,0.0,0.00948]
[1779666838239,60.22,77051.1,0.0,0.9999,0.0,0.00952]
[1779666839246,60.22,77049.87,0.0,0.9999,0.0,0.00955]
[1779666843274,60.22,77048.56,0.0,0.9999,0.0,0.00958]
[1779666845288,60.22,77044.5,0.0,0.9999,0.0,0.00968]
[1779666850323,60.22,77044.86,0.0,0.9999,0.0,0.00967]
[1779666855358,60.22,77044.66,0.0,0.9999,0.0,0.00968]
[1779666860393,60.22,77045.13,0.0,0.9999,0.0,0.00967]
[1779666865427,60.22,77044.63,0.0,0.9999,0.0,0.00968]
[1779666867445,60.22,77034.91,0.0,0.99989,0.0,0.00993]
[1779666868452,60.22,77028.89,0.0,0.99989,0.0,0.01009]
[1779666870466,60.22,77026.67,0.0,0.99989,0.0,0.01014]
[1779666871473,60.22,77027.11,0.0,0.99989,0.0,0.00998]
[1779666876508,60.22,77033.8,0.0,0.99989,0.0,0.00981]
[1779666877516,60.22,77028.07,0.0,0.99989,0.0,0.00996]
[1779666882551,60.22,77026.69,0.0,0.99989,0.0,0.00999]
[1779666885572,60.22,77018.65,0.0,0.99989,0.0,0.0102]
[1779666886579,60.22,77015.37,0.0,0.99989,0.0,0.01029]
[1779666887586,60.22,77014.7,0.0,0.99989,0.0,0.01031]
[1779666888593,60.22,77017.31,0.0,0.99989,0.0,0.01024]
[1779666892622,60.22,77022.72,0.0,0.99989,0.0,0.0101]
[1779666894636,60.22,77017.76,0.0,0.99989,0.0,0.01023]
[1779666895643,60.22,77025.12,0.0,0.99989,0.0,0.01003]
[1779666896650,60.22,77027.83,0.0,0.99989,0.0,0.00996]
[1779666897657,60.22,77029.67,0.0,0.99989,0.0,0.00992]
[1779666898664,60.22,77028.6,0.0,0.99989,0.0,0.00994]
[1779666899671,60.22,77033.21,0.0,0.99989,0.0,0.00982]
[1779666900754,60.22,77033.21,0.0,0.99989,0.0,0.00982]
[1779666908734,60.22,77033.33,0.0,0.99989,0.0,0.00982]
[1779666911759,60.22,77025.39,0.0,0.99989,0.0,0.01003]
[1779666914059,60.22,77026.03,0.0,0.99989,0.0,0.01001]
[1779666914113,60.22,77026.03,0.0,0.99989,0.0,0.01001]
[1779666914239,60.22,77026.03,0.0,0.99989,0.0,0.01001]
[1779666914781,60.22,77024.84,0.0,0.99989,0.0,0.01004]
[1779666918809,60.22,77023.26,0.0,0.99989,0.0,0.01008]
[1779666924057,60.22,77023.33,0.0,0.99989,0.0,0.01008]
[1779666928879,60.22,77021.34,0.0,0.99989,0.0,0.01013]
[1779666929886,60.22,77019.25,0.0,0.99989,0.0,0.01019]
[1779666930893,60.22,77016.65,0.0,0.99989,0.0,0.01026]
[1779666931900,60.22,77008.52,0.0,0.99989,0.0,0.01032]
[1779666933914,60.22,77007.93,0.0,0.99989,0.0,0.01034]
[1779666938949,60.22,77007.71,0.0,0.99989,0.0,0.01034]
[1779666944991,60.22,77006.78,0.0,0.99989,0.0,0.01037]
[1779666947005,60.22,77005.39,0.0,0.99989,0.0,0.01041]
[1779666950027,60.22,77007.0,0.0,0.99989,0.0,0.01036]
[1779666953048,60.22,77005.16,0.0,0.99989,0.0,0.01041]
[1779666958083,60.22,77005.01,0.0,0.99989,0.0,0.01042]
[1779666963119,60.22,77018.54,0.0,0.99989,0.0,0.01006]
[1779666964126,60.22,77019.72,0.0,0.99989,0.0,0.01002]
[1779666969161,60.22,77020.73,0.0,0.99989,0.0,0.01]
[1779666974196,60.22,77020.61,0.0,0.99989,0.0,0.01]
[1779666981245,60.22,77020.16,0.0,0.99989,0.0,0.01001]
[1779666990308,60.22,77019.66,0.0,0.99989,0.0,0.01003]
[1779666991315,60.22,77017.83,0.0,0.99989,0.0,0.00992]
[1779666992322,60.22,77015.3,0.0,0.99989,0.0,0.00999]
[1779666994276,60.22,77015.95,0.0,0.99989,0.0,0.00997]
[1779666994336,60.22,77016.07,0.0,0.99989,0.0,0.00997]
[1779666997356,60.22,77012.54,0.0,0.99989,0.0,0.01006]
[1779667002392,60.22,77006.39,0.0,0.99989,0.0,0.01022]
[1779667004406,60.22,77004.79,0.0,0.99989,0.0,0.01027]
[1779667005413,60.22,77000.45,0.0,0.99989,0.0,0.01038]
[1779667006420,60.22,76998.02,0.0,0.99989,0.0,0.01045]
[1779667009441,60.22,76987.55,0.0,0.99988,0.0,0.01074]
[1779667010447,60.22,76988.38,0.0,0.99988,0.0,0.01072]
[1779667012462,60.22,76984.86,0.0,0.99988,0.0,0.01081]
[1779667017499,60.22,76983.69,0.0,0.99988,0.0,0.01085]
[1779667024547,60.22,76983.83,0.0,0.99988,0.0,0.01084]
[1779667030590,60.22,76983.25,0.0,0.99988,0.0,0.01086]
[1779667035625,60.22,76987.35,0.0,0.99988,0.0,0.01074]
[1779667036632,60.22,76985.34,0.0,0.99988,0.0,0.0108]
[1779667041667,60.22,76985.59,0.0,0.99988,0.0,0.01079]
[1779667043681,60.22,76987.92,0.0,0.99988,0.0,0.01073]
[1779667048718,60.22,76987.36,0.0,0.99988,0.0,0.01074]
[1779667052745,60.22,76995.92,0.0,0.99989,0.0,0.01035]
[1779667054760,60.22,77001.84,0.0,0.99989,0.0,0.01019]
[1779667059795,60.22,77001.58,0.0,0.99989,0.0,0.0102]
[1779667065837,60.22,77001.44,0.0,0.99989,0.0,0.0102]
[1779667072887,60.22,77006.46,0.0,0.99989,0.0,0.01007]
[1779667073894,60.22,77012.97,0.0,0.99989,0.0,0.0099]
[1779667078928,60.22,77012.91,0.0,0.99989,0.0,0.0099]
[1779667080943,60.22,77017.29,0.0,0.99989,0.0,0.00979]
[1779667081756,60.22,77017.29,0.0,0.99989,0.0,0.00979]
[1779667081949,60.22,77019.97,0.0,0.99989,0.0,0.00972]
[1779667084971,60.22,77018.57,0.0,0.99989,0.0,0.00975]
[1779667091013,60.22,77018.38,0.0,0.99989,0.0,0.00976]
[1779667092020,60.22,77011.27,0.0,0.99989,0.0,0.00994]
[1779667095043,60.22,77010.17,0.0,0.99989,0.0,0.00997]
[1779667100077,60.22,77009.52,0.0,0.99989,0.0,0.00999]
[1779667101083,60.22,77004.81,0.0,0.99989,0.0,0.01011]
[1779667104106,60.22,77002.79,0.0,0.99989,0.0,0.01017]
[1779667106119,60.22,76997.78,0.0,0.99989,0.0,0.0103]
[1779667107127,60.22,76990.15,0.0,0.99989,0.0,0.01051]
[1779667111154,60.22,76989.48,0.0,0.99989,0.0,0.01037]
[1779667114178,60.22,76985.21,0.0,0.99989,0.0,0.01049]
[1779667115183,60.22,76983.28,0.0,0.99988,0.0,0.01054]
[1779667117197,60.22,76984.73,0.0,0.99989,0.0,0.0105]
[1779667120218,60.22,76986.14,0.0,0.99989,0.0,0.01046]
[1779667124246,60.22,76987.99,0.0,0.99989,0.0,0.01041]
[1779667127266,60.22,76992.4,0.0,0.99989,0.0,0.01029]
[1779667129281,60.22,76993.99,0.0,0.99989,0.0,0.01025]
[1779667135323,60.22,76993.97,0.0,0.99989,0.0,0.01025]
[1779667140358,60.22,76995.56,0.0,0.99989,0.0,0.0102]
[1779667145393,60.22,76995.34,0.0,0.99989,0.0,0.01021]
[1779667150428,60.22,76995.48,0.0,0.99989,0.0,0.01021]
[1779667159492,60.22,76992.26,0.0,0.99989,0.0,0.01029]
[1779667160499,60.22,76989.69,0.0,0.99989,0.0,0.01036]
[1779667165533,60.22,76989.58,0.0,0.99989,0.0,0.01037]
[1779667168555,60.22,76987.5,0.0,0.99989,0.0,0.01042]
[1779667171576,60.22,76986.88,0.0,0.99989,0.0,0.01028]
[1779667175604,60.22,76983.1,0.0,0.99989,0.0,0.01039]
[1779667181648,60.22,76983.99,0.0,0.99989,0.0,0.01036]
[1779667185676,60.22,76982.53,0.0,0.99989,0.0,0.0104]
[1779667188697,60.22,76975.99,0.0,0.99988,0.0,0.01058]
[1779667194739,60.22,76974.74,0.0,0.99988,0.0,0.01061]
[1779667198767,60.22,76977.74,0.0,0.99988,0.0,0.01053]
[1779667200782,60.22,76988.84,0.0,0.99989,0.0,0.01023]
[1779667201789,60.22,77000.45,0.0,0.99989,0.0,0.00992]
[1779667202795,60.22,77002.38,0.0,0.99989,0.0,0.00987]
[1779667204973,60.22,77016.32,0.0,0.9999,0.0,0.00952]
[1779667205817,60.22,77010.06,0.0,0.99989,0.0,0.00968]
[1779667206824,60.22,77013.94,0.0,0.9999,0.0,0.00958]
[1779667207838,60.22,77031.22,0.0,0.9999,0.0,0.00915]
[1779667208845,60.22,77029.21,0.0,0.9999,0.0,0.0092]
[1779667209853,60.22,77030.54,0.0,0.9999,0.0,0.00917]
[1779667210860,60.22,77015.26,0.0,0.9999,0.0,0.00954]
[1779667211867,60.22,77001.25,0.0,0.99989,0.0,0.0099]
[1779667212874,60.22,77011.08,0.0,0.99989,0.0,0.00965]
[1779667213881,60.22,77006.98,0.0,0.99989,0.0,0.00975]
[1779667214888,60.22,77007.06,0.0,0.99989,0.0,0.00975]
[1779667216902,60.22,77012.67,0.0,0.9999,0.0,0.00961]
[1779667217912,60.22,77015.97,0.0,0.9999,0.0,0.00953]
[1779667218919,60.22,77017.59,0.0,0.9999,0.0,0.00949]
[1779667220277,60.22,77017.59,0.0,0.9999,0.0,0.00949]
[1779667220471,60.22,77017.59,0.0,0.9999,0.0,0.00949]
[1779667220933,60.22,77017.42,0.0,0.9999,0.0,0.00949]
[1779667221345,60.22,77017.42,0.0,0.9999,0.0,0.00949]
[1779667221472,60.22,77017.42,0.0,0.9999,0.0,0.00949]
[1779667222947,60.22,77018.95,0.0,0.9999,0.0,0.00945]
[1779667223954,60.22,77021.18,0.0,0.9999,0.0,0.0094]
[1779667224960,60.22,77022.65,0.0,0.9999,0.0,0.00936]
[1779667225968,60.22,77016.83,0.0,0.9999,0.0,0.0095]
[1779667226975,60.22,77012.57,0.0,0.9999,0.0,0.00961]
[1779667228989,60.22,77009.29,0.0,0.99989,0.0,0.0097]
[1779667229537,60.22,77009.29,0.0,0.99989,0.0,0.0097]
[1779667229723,60.22,77009.29,0.0,0.99989,0.0,0.0097]
[1779667229996,60.22,77011.76,0.0,0.9999,0.0,0.00963]
[1779667231003,60.22,77013.48,0.0,0.9999,0.0,0.00944]
[1779667233155,60.22,77013.85,0.0,0.9999,0.0,0.00943]
[1779667233224,60.22,77014.35,0.0,0.9999,0.0,0.00942]
[1779667236039,60.22,77015.77,0.0,0.9999,0.0,0.00939]
[1779667237069,60.22,77020.32,0.0,0.9999,0.0,0.00927]
[1779667238054,60.22,77017.94,0.0,0.9999,0.0,0.00933]
[1779667239065,60.22,76999.78,0.0,0.99989,0.0,0.00979]
[1779667240084,60.22,77007.73,0.0,0.9999,0.0,0.00959]
[1779667241149,60.22,77012.42,0.0,0.9999,0.0,0.00947]
[1779667242156,60.22,77017.53,0.0,0.9999,0.0,0.00934]
[1779667243163,60.22,77019.78,0.0,0.9999,0.0,0.00929]
[1779667244414,60.22,77019.19,0.0,0.9999,0.0,0.0093]
[1779667244474,60.22,77019.19,0.0,0.9999,0.0,0.0093]
[1779667244956,60.22,77019.19,0.0,0.9999,0.0,0.0093]
[1779667244973,60.22,77019.19,0.0,0.9999,0.0,0.0093]
[1779667245057,60.22,77019.19,0.0,0.9999,0.0,0.0093]
[1779667247191,60.22,77015.82,0.0,0.9999,0.0,0.00938]
[1779667249205,60.22,77021.22,0.0,0.9999,0.0,0.00925]
[1779667251887,60.22,77021.88,0.0,0.9999,0.0,0.00924]
[1779667251970,60.22,77021.88,0.0,0.9999,0.0,0.00924]
[1779667252071,60.22,77022.94,0.0,0.9999,0.0,0.00921]
[1779667253267,60.22,77023.12,0.0,0.9999,0.0,0.00921]
[1779667253469,60.22,77023.12,0.0,0.9999,0.0,0.00921]
[1779667254240,60.22,77031.65,0.0,0.9999,0.0,0.009]
[1779667255247,60.22,77023.99,0.0,0.9999,0.0,0.00918]
[1779667257681,60.22,77023.93,0.0,0.9999,0.0,0.00919]
[1779667257722,60.22,77023.93,0.0,0.9999,0.0,0.00919]
[1779667258056,60.22,77023.93,0.0,0.9999,0.0,0.00919]
[1779667258074,60.22,77024.77,0.0,0.9999,0.0,0.00917]
[1779667258224,60.22,77024.77,0.0,0.9999,0.0,0.00917]
[1779667258268,60.22,77022.63,0.0,0.9999,0.0,0.00922]
[1779667261290,60.22,77020.65,0.0,0.9999,0.0,0.00927]
[1779667264311,60.22,77014.98,0.0,0.9999,0.0,0.00941]
[1779667265318,60.22,77013.58,0.0,0.9999,0.0,0.00944]
[1779667266520,60.22,77013.58,0.0,0.9999,0.0,0.00944]
[1779667266674,60.22,77019.36,0.0,0.9999,0.0,0.0093]
[1779667267341,60.22,77058.52,0.0,0.99991,0.0,0.00838]
[1779667268347,60.22,77052.38,0.0,0.99991,0.0,0.00852]
[1779667270435,60.22,77051.2,0.0,0.99991,0.0,0.00855]
[1779667272375,60.22,77054.19,0.0,0.99991,0.0,0.00848]
[1779667273382,60.22,77052.65,0.0,0.99991,0.0,0.00851]
[1779667275397,60.22,77055.26,0.0,0.99991,0.0,0.00845]
[1779667278421,60.22,77056.91,0.0,0.99991,0.0,0.00842]
[1779667279445,60.22,77056.91,0.0,0.99991,0.0,0.00842]
[1779667279473,60.22,77056.91,0.0,0.99991,0.0,0.00842]
[1779667280032,60.22,77056.91,0.0,0.99991,0.0,0.00842]
[1779667280074,60.22,77056.82,0.0,0.99991,0.0,0.00842]
[1779667280225,60.22,77056.82,0.0,0.99991,0.0,0.00842]
[1779667284463,60.22,77054.23,0.0,0.99991,0.0,0.00848]
[1779667286477,60.22,77052.74,0.0,0.99991,0.0,0.00851]
[1779667288197,60.22,77052.74,0.0,0.99991,0.0,0.00851]
[1779667288199,60.22,77053.48,0.0,0.99991,0.0,0.00849]
[1779667288224,60.22,77053.48,0.0,0.99991,0.0,0.00849]
[1779667289486,60.22,77053.54,0.0,0.99991,0.0,0.00849]
[1779667289722,60.22,77053.54,0.0,0.99991,0.0,0.00849]
[1779667290505,60.22,77062.98,0.0,0.99991,0.0,0.00828]
[1779667291512,60.22,77060.29,0.0,0.99991,0.0,0.00821]
[1779667292519,60.22,77060.6,0.0,0.99991,0.0,0.00821]
[1779667293527,60.22,77062.85,0.0,0.99991,0.0,0.00816]
[1779667294533,60.22,77058.09,0.0,0.99991,0.0,0.00826]
[1779667295962,60.22,77058.09,0.0,0.99991,0.0,0.00826]
[1779667295980,60.22,77058.09,0.0,0.99991,0.0,0.00826]
[1779667296063,60.22,77055.64,0.0,0.99991,0.0,0.00831]
[1779667296528,60.22,77055.64,0.0,0.99991,0.0,0.00831]
[1779667296721,60.22,77055.64,0.0,0.99991,0.0,0.00831]
[1779667298561,60.22,77049.01,0.0,0.99991,0.0,0.00846]
[1779667299789,60.22,77049.01,0.0,0.99991,0.0,0.00846]
[1779667299975,60.22,77049.01,0.0,0.99991,0.0,0.00846]
[1779667300040,60.22,77049.01,0.0,0.99991,0.0,0.00846]
[1779667300223,60.22,77049.01,0.0,0.99991,0.0,0.00846]
[1779667300076,60.22,77049.01,0.0,0.99991,0.0,0.00846]
[1779667305181,60.22,77049.39,0.0,0.99991,0.0,0.00845]
[1779667305229,60.22,77049.39,0.0,0.99991,0.0,0.00845]
[1779667305610,60.22,77050.68,0.0,0.99991,0.0,0.00842]
[1779667307628,60.22,77042.05,0.0,0.99991,0.0,0.00862]
[1779667308635,60.22,77034.01,0.0,0.9999,0.0,0.00881]
[1779667309642,60.22,77028.71,0.0,0.9999,0.0,0.00893]
[1779667310649,60.22,77026.56,0.0,0.9999,0.0,0.00898]
[1779667312663,60.22,77020.5,0.0,0.9999,0.0,0.00913]
[1779667315941,60.22,77020.86,0.0,0.9999,0.0,0.00912]
[1779667315975,60.22,77020.86,0.0,0.9999,0.0,0.00912]
[1779667318705,60.22,77015.8,0.0,0.9999,0.0,0.00924]
[1779667320719,60.22,77017.88,0.0,0.9999,0.0,0.00919]
[1779667321726,60.22,77025.94,0.0,0.9999,0.0,0.009]
[1779667323740,60.22,77026.39,0.0,0.9999,0.0,0.00899]
[1779667324429,60.22,77026.39,0.0,0.9999,0.0,0.00899]
[1779667324472,60.22,77026.39,0.0,0.9999,0.0,0.00899]
[1779667324747,60.22,77025.71,0.0,0.9999,0.0,0.009]
[1779667325349,60.22,77025.71,0.0,0.9999,0.0,0.009]
[1779667325471,60.22,77025.71,0.0,0.9999,0.0,0.009]
[1779667325754,60.22,77023.01,0.0,0.9999,0.0,0.00907]
[1779667327768,60.22,77024.88,0.0,0.9999,0.0,0.00902]
[1779667328775,60.22,77026.93,0.0,0.9999,0.0,0.00897]
[1779667329782,60.22,77019.98,0.0,0.9999,0.0,0.00914]
[1779667330661,60.22,77019.98,0.0,0.9999,0.0,0.00914]
[1779667330725,60.22,77019.98,0.0,0.9999,0.0,0.00914]
[1779667330789,60.22,77018.68,0.0,0.9999,0.0,0.00917]
[1779667331796,60.22,77021.64,0.0,0.9999,0.0,0.0091]
[1779667332965,60.22,77021.64,0.0,0.9999,0.0,0.0091]
[1779667332972,60.22,77021.64,0.0,0.9999,0.0,0.0091]
[1779667333066,60.22,77024.71,0.0,0.9999,0.0,0.00903]
[1779667337938,60.22,77025.42,0.0,0.9999,0.0,0.00901]
[1779667337975,60.22,77025.42,0.0,0.9999,0.0,0.00901]
[1779667338135,60.22,77025.42,0.0,0.9999,0.0,0.00901]
[1779667338221,60.22,77025.42,0.0,0.9999,0.0,0.00901]
[1779667338153,60.22,77025.22,0.0,0.9999,0.0,0.00901]
[1779667343880,60.22,77024.8,0.0,0.9999,0.0,0.00902]
[1779667346903,60.22,77021.58,0.0,0.9999,0.0,0.0091]
[1779667349665,60.22,77020.87,0.0,0.9999,0.0,0.00912]
[1779667349744,60.22,77020.87,0.0,0.9999,0.0,0.00912]
[1779667350264,60.22,77020.87,0.0,0.9999,0.0,0.00912]
[1779667349924,60.22,77021.63,0.0,0.9999,0.0,0.0091]
[1779667350471,60.22,77021.63,0.0,0.9999,0.0,0.0091]
[1779667351938,60.22,77021.96,0.0,0.9999,0.0,0.00895]
[1779667354959,60.22,77024.31,0.0,0.9999,0.0,0.0089]
[1779667355433,60.22,77024.31,0.0,0.9999,0.0,0.0089]
[1779667355471,60.22,77024.31,0.0,0.9999,0.0,0.0089]
[1779667355968,60.22,77025.61,0.0,0.9999,0.0,0.00887]
[1779667356548,60.22,77025.61,0.0,0.9999,0.0,0.00887]
[1779667356720,60.22,77025.61,0.0,0.9999,0.0,0.00887]
[1779667357982,60.22,77023.21,0.0,0.9999,0.0,0.00892]
[1779667358989,60.22,77020.06,0.0,0.9999,0.0,0.009]
[1779667361433,60.22,77020.67,0.0,0.9999,0.0,0.00898]
[1779667361472,60.22,77020.67,0.0,0.9999,0.0,0.00898]
[1779667361681,60.22,77020.67,0.0,0.9999,0.0,0.00898]
[1779667361722,60.22,77020.67,0.0,0.9999,0.0,0.00898]
[1779667362010,60.22,77020.88,0.0,0.9999,0.0,0.00898]
[1779667364025,60.22,77022.13,0.0,0.9999,0.0,0.00895]
[1779667365031,60.22,77024.85,0.0,0.9999,0.0,0.00888]
[1779667365819,60.22,77024.85,0.0,0.9999,0.0,0.00888]
[1779667365977,60.22,77024.85,0.0,0.9999,0.0,0.00888]
[1779667366038,60.22,77028.47,0.0,0.9999,0.0,0.0088]
[1779667367045,60.22,77031.1,0.0,0.99991,0.0,0.00874]
[1779667368052,60.22,77038.02,0.0,0.99991,0.0,0.00858]
[1779667369060,60.22,77040.76,0.0,0.99991,0.0,0.00852]
[1779667371608,60.22,77041.25,0.0,0.99991,0.0,0.00851]
[1779667371721,60.22,77041.25,0.0,0.99991,0.0,0.00851]
[1779667372471,60.22,77040.22,0.0,0.99991,0.0,0.00853]
[1779667373086,60.22,77040.99,0.0,0.99991,0.0,0.00851]
[1779667375499,60.22,77041.2,0.0,0.99991,0.0,0.00851]
[1779667375723,60.22,77041.2,0.0,0.99991,0.0,0.00851]
[1779667376108,60.22,77042.6,0.0,0.99991,0.0,0.00847]
[1779667381143,60.22,77042.66,0.0,0.99991,0.0,0.00847]
[1779667383160,60.22,77039.02,0.0,0.99991,0.0,0.00856]
[1779667387648,60.22,77039.22,0.0,0.99991,0.0,0.00855]
[1779667387727,60.22,77039.22,0.0,0.99991,0.0,0.00855]
[1779667388195,60.22,77044.72,0.0,0.99991,0.0,0.00843]
[1779667389201,60.22,77047.08,0.0,0.99991,0.0,0.00837]
[1779667390209,60.22,77040.84,0.0,0.99991,0.0,0.00851]
[1779667390686,60.22,77040.84,0.0,0.99991,0.0,0.00851]
[1779667390723,60.22,77040.84,0.0,0.99991,0.0,0.00851]
[1779667392223,60.22,77042.41,0.0,0.99991,0.0,0.00848]
[1779667397258,60.22,77042.77,0.0,0.99991,0.0,0.00847]
[1779667400732,60.22,77042.76,0.0,0.99991,0.0,0.00847]
[1779667400975,60.22,77042.76,0.0,0.99991,0.0,0.00847]
[1779667401183,60.22,77042.76,0.0,0.99991,0.0,0.00847]
[1779667401221,60.22,77042.76,0.0,0.99991,0.0,0.00847]
[1779667401224,60.22,77042.76,0.0,0.99991,0.0,0.00847]
[1779667404307,60.22,77041.56,0.0,0.99991,0.0,0.0085]
[1779667406098,60.22,77041.19,0.0,0.99991,0.0,0.00851]
[1779667406226,60.22,77041.19,0.0,0.99991,0.0,0.00851]
[1779667409938,60.22,77040.11,0.0,0.99991,0.0,0.00853]
[1779667409983,60.22,77040.11,0.0,0.99991,0.0,0.00853]
[1779667410349,60.22,77039.67,0.0,0.99991,0.0,0.00854]
[1779667411356,60.22,77041.0,0.0,0.99991,0.0,0.00838]
[1779667412373,60.22,77046.53,0.0,0.99991,0.0,0.00826]
[1779667413378,60.22,77077.62,0.0,0.99992,0.0,0.0076]
[1779667414384,60.22,77078.98,0.0,0.99992,0.0,0.00757]
[1779667415677,60.22,77078.98,0.0,0.99992,0.0,0.00757]
[1779667415719,60.22,77083.96,0.0,0.99992,0.0,0.00747]
[1779667416398,60.22,77087.23,0.0,0.99992,0.0,0.0074]
[1779667417405,60.22,77089.97,0.0,0.99992,0.0,0.00735]
[1779667419712,60.22,77088.93,0.0,0.99992,0.0,0.00737]
[1779667419731,60.22,77089.83,0.0,0.99992,0.0,0.00735]
[1779667421433,60.22,77091.58,0.0,0.99992,0.0,0.00732]
[1779667422440,60.22,77093.13,0.0,0.99992,0.0,0.00729]
[1779667423453,60.22,77101.27,0.0,0.99992,0.0,0.00713]
[1779667425468,60.22,77103.15,0.0,0.99992,0.0,0.00709]
[1779667429360,60.22,77102.59,0.0,0.99992,0.0,0.0071]
[1779667429470,60.22,77102.41,0.0,0.99992,0.0,0.00711]
[1779667432851,60.22,77102.2,0.0,0.99992,0.0,0.00711]
[1779667432977,60.22,77102.2,0.0,0.99992,0.0,0.00711]
[1779667433079,60.22,77103.55,0.0,0.99992,0.0,0.00708]
[1779667434367,60.22,77103.55,0.0,0.99992,0.0,0.00708]
[1779667434474,60.22,77103.88,0.0,0.99992,0.0,0.00708]
[1779667438558,60.22,77091.44,0.0,0.99992,0.0,0.00732]
[1779667439585,60.22,77080.11,0.0,0.99992,0.0,0.00755]
[1779667440582,60.22,77085.01,0.0,0.99992,0.0,0.00745]
[1779667441589,60.22,77096.91,0.0,0.99992,0.0,0.00721]
[1779667444090,60.22,77097.65,0.0,0.99992,0.0,0.0072]
[1779667444324,60.22,77097.65,0.0,0.99992,0.0,0.0072]
[1779667444348,60.22,77097.45,0.0,0.99992,0.0,0.0072]
[1779667445135,60.22,77097.45,0.0,0.99992,0.0,0.0072]
[1779667445226,60.22,77097.45,0.0,0.99992,0.0,0.0072]
[1779667445617,60.22,77099.37,0.0,0.99992,0.0,0.00716]
[1779667446652,60.22,77104.87,0.0,0.99992,0.0,0.00706]
[1779667447659,60.22,77108.82,0.0,0.99993,0.0,0.00698]
[1779667449290,60.22,77108.82,0.0,0.99993,0.0,0.00698]
[1779667449321,60.22,77108.73,0.0,0.99993,0.0,0.00699]
[1779667449475,60.22,77108.73,0.0,0.99993,0.0,0.00699]
[1779667450377,60.22,77108.73,0.0,0.99993,0.0,0.00699]
[1779667449673,60.22,77108.93,0.0,0.99993,0.0,0.00698]
[1779667450476,60.22,77108.93,0.0,0.99993,0.0,0.00698]
[1779667455716,60.22,77108.67,0.0,0.99993,0.0,0.00699]
[1779667456723,60.22,77092.66,0.0,0.99992,0.0,0.00729]
[1779667457729,60.22,77090.26,0.0,0.99992,0.0,0.00734]
[1779667458634,60.22,77090.26,0.0,0.99992,0.0,0.00734]
[1779667458721,60.22,77090.26,0.0,0.99992,0.0,0.00734]
[1779667458782,60.22,77089.25,0.0,0.99992,0.0,0.00736]
[1779667460345,60.22,77089.25,0.0,0.99992,0.0,0.00736]
[1779667460474,60.22,77089.3,0.0,0.99992,0.0,0.00736]
[1779667460751,60.22,77086.32,0.0,0.99992,0.0,0.00742]
[1779667464779,60.22,77087.61,0.0,0.99992,0.0,0.00739]
[1779667469452,60.22,77088.0,0.0,0.99992,0.0,0.00739]
[1779667469474,60.22,77088.0,0.0,0.99992,0.0,0.00739]
[1779667469814,60.22,77086.98,0.0,0.99992,0.0,0.00741]
[1779667470854,60.22,77086.98,0.0,0.99992,0.0,0.00741]
[1779667470973,60.22,77086.98,0.0,0.99992,0.0,0.00741]
[1779667471057,60.22,77087.56,0.0,0.99992,0.0,0.00728]
[1779667471828,60.22,77084.86,0.0,0.99992,0.0,0.00733]
[1779667476863,60.22,77085.44,0.0,0.99992,0.0,0.00732]
[1779667482907,60.22,77075.11,0.0,0.99992,0.0,0.00753]
[1779667483913,60.22,77073.7,0.0,0.99992,0.0,0.00756]
[1779667484894,60.22,77073.7,0.0,0.99992,0.0,0.00756]
[1779667484973,60.22,77073.7,0.0,0.99992,0.0,0.00756]
[1779667484995,60.22,77073.7,0.0,0.99992,0.0,0.00756]
[1779667486086,60.22,77073.7,0.0,0.99992,0.0,0.00756]
[1779667486221,60.22,77073.7,0.0,0.99992,0.0,0.00756]
[1779667487942,60.22,77071.73,0.0,0.99992,0.0,0.0076]
[1779667488949,60.22,77070.55,0.0,0.99992,0.0,0.00762]
[1779667489956,60.22,77062.25,0.0,0.99992,0.0,0.00779]
[1779667490963,60.22,77065.48,0.0,0.99992,0.0,0.00772]
[1779667491667,60.22,77065.48,0.0,0.99992,0.0,0.00772]
[1779667491722,60.22,77065.48,0.0,0.99992,0.0,0.00772]
[1779667491970,60.22,77066.06,0.0,0.99992,0.0,0.00771]
[1779667493442,60.22,77066.06,0.0,0.99992,0.0,0.00771]
[1779667493471,60.22,77065.51,0.0,0.99992,0.0,0.00772]
[1779667495998,60.22,77069.81,0.0,0.99992,0.0,0.00763]
[1779667496473,60.22,77069.81,0.0,0.99992,0.0,0.00763]
[1779667496695,60.22,77069.81,0.0,0.99992,0.0,0.00763]
[1779667496724,60.22,77069.81,0.0,0.99992,0.0,0.00763]
[1779667497005,60.22,77072.47,0.0,0.99992,0.0,0.00758]
[1779667498012,60.22,77062.71,0.0,0.99992,0.0,0.00778]
[1779667499019,60.22,77050.7,0.0,0.99991,0.0,0.00804]
[1779667500027,60.22,77049.39,0.0,0.99991,0.0,0.00806]
[1779667500739,60.22,77049.39,0.0,0.99991,0.0,0.00806]
[1779667500973,60.22,77049.39,0.0,0.99991,0.0,0.00806]
[1779667501033,60.22,77049.54,0.0,0.99991,0.0,0.00806]
[1779667502488,60.22,77049.98,0.0,0.99991,0.0,0.00805]
[1779667502723,60.22,77049.98,0.0,0.99991,0.0,0.00805]
[1779667508083,60.22,77052.69,0.0,0.99991,0.0,0.00799]
[1779667509096,60.22,77054.11,0.0,0.99991,0.0,0.00796]
[1779667510103,60.22,77057.92,0.0,0.99991,0.0,0.00788]
[1779667511968,60.22,77057.24,0.0,0.99991,0.0,0.0079]
[1779667512227,60.22,77057.24,0.0,0.99991,0.0,0.0079]
[1779667512323,60.22,77059.38,0.0,0.99992,0.0,0.00785]
[1779667513126,60.22,77060.44,0.0,0.99992,0.0,0.00783]
[1779667514098,60.22,77060.44,0.0,0.99992,0.0,0.00783]
[1779667514221,60.22,77060.44,0.0,0.99992,0.0,0.00783]
[1779667514313,60.22,77061.87,0.0,0.99992,0.0,0.0078]
[1779667516146,60.22,77056.86,0.0,0.99991,0.0,0.0079]
[1779667517153,60.22,77055.8,0.0,0.99991,0.0,0.00793]
[1779667518573,60.22,77056.42,0.0,0.99991,0.0,0.00791]
[1779667518723,60.22,77056.42,0.0,0.99991,0.0,0.00791]
[1779667519206,60.22,77056.42,0.0,0.99991,0.0,0.00791]
[1779667519221,60.22,77056.42,0.0,0.99991,0.0,0.00791]
[1779667519355,60.22,77059.07,0.0,0.99992,0.0,0.00786]
[1779667521181,60.22,77066.01,0.0,0.99992,0.0,0.00771]
[1779667522392,60.22,77066.01,0.0,0.99992,0.0,0.00771]
[1779667522472,60.22,77066.01,0.0,0.99992,0.0,0.00771]
[1779667522188,60.22,77066.99,0.0,0.99992,0.0,0.00769]
[1779667523327,60.22,77066.99,0.0,0.99992,0.0,0.00769]
[1779667523470,60.22,77066.99,0.0,0.99992,0.0,0.00769]
[1779667523426,60.22,77067.76,0.0,0.99992,0.0,0.00768]
[1779667525209,60.22,77070.35,0.0,0.99992,0.0,0.00762]
[1779667526216,60.22,77067.59,0.0,0.99992,0.0,0.00768]
[1779667527474,60.22,77067.59,0.0,0.99992,0.0,0.00768]
[1779667527720,60.22,77067.86,0.0,0.99992,0.0,0.00767]
[1779667528230,60.22,77068.37,0.0,0.99992,0.0,0.00766]
[1779667528647,60.22,77068.37,0.0,0.99992,0.0,0.00766]
[1779667528721,60.22,77068.37,0.0,0.99992,0.0,0.00766]
[1779667529237,60.22,77070.32,0.0,0.99992,0.0,0.00762]
[1779667532258,60.22,77070.09,0.0,0.99992,0.0,0.00751]
[1779667536286,60.22,77069.27,0.0,0.99992,0.0,0.00752]
[1779667537293,60.22,77070.95,0.0,0.99992,0.0,0.00749]
[1779667538909,60.22,77070.58,0.0,0.99992,0.0,0.0075]
[1779667540316,60.22,77076.76,0.0,0.99992,0.0,0.00737]
[1779667541323,60.22,77069.82,0.0,0.99992,0.0,0.00751]
[1779667542333,60.22,77069.82,0.0,0.99992,0.0,0.00751]
[1779667542473,60.22,77069.82,0.0,0.99992,0.0,0.00751]
[1779667542436,60.22,77061.27,0.0,0.99992,0.0,0.00769]
[1779667543337,60.22,77060.96,0.0,0.99992,0.0,0.00769]
[1779667544038,60.22,77060.96,0.0,0.99992,0.0,0.00769]
[1779667545367,60.22,77056.35,0.0,0.99992,0.0,0.00779]
[1779667546367,60.22,77065.5,0.0,0.99992,0.0,0.0076]
[1779667547372,60.22,77068.47,0.0,0.99992,0.0,0.00754]
[1779667548542,60.22,77068.51,0.0,0.99992,0.0,0.00754]
[1779667549839,60.22,77068.31,0.0,0.99992,0.0,0.00754]
[1779667551400,60.22,77069.38,0.0,0.99992,0.0,0.00752]
[1779667554421,60.22,77071.72,0.0,0.99992,0.0,0.00748]
[1779667555428,60.22,77072.76,0.0,0.99992,0.0,0.00745]
[1779667557980,60.22,77072.55,0.0,0.99992,0.0,0.00746]
[1779667558176,60.22,77072.55,0.0,0.99992,0.0,0.00746]
[1779667558221,60.22,77072.55,0.0,0.99992,0.0,0.00746]
[1779667558456,60.22,77072.26,0.0,0.99992,0.0,0.00746]
[1779667561472,60.22,77067.97,0.0,0.99992,0.0,0.00755]
[1779667561976,60.22,77067.97,0.0,0.99992,0.0,0.00755]
[1779667562479,60.22,77068.87,0.0,0.99992,0.0,0.00753]
[1779667563439,60.22,77068.87,0.0,0.99992,0.0,0.00753]
[1779667563471,60.22,77068.87,0.0,0.99992,0.0,0.00753]
[1779667565500,60.22,77067.49,0.0,0.99992,0.0,0.00756]
[1779667565976,60.22,77067.49,0.0,0.99992,0.0,0.00756]
[1779667566193,60.22,77067.49,0.0,0.99992,0.0,0.00756]
[1779667566223,60.22,77067.49,0.0,0.99992,0.0,0.00756]
[1779667566507,60.22,77067.17,0.0,0.99992,0.0,0.00757]
[1779667569972,60.22,77067.29,0.0,0.99992,0.0,0.00756]
[1779667570535,60.22,77067.37,0.0,0.99992,0.0,0.00756]
[1779667572549,60.22,77062.46,0.0,0.99992,0.0,0.00766]
[1779667573603,60.22,77055.06,0.0,0.99992,0.0,0.00782]
[1779667574571,60.22,77050.87,0.0,0.99991,0.0,0.00791]
[1779667575637,60.22,77050.87,0.0,0.99991,0.0,0.00791]
[1779667575722,60.22,77050.87,0.0,0.99991,0.0,0.00791]
[1779667575980,60.22,77050.87,0.0,0.99991,0.0,0.00791]
[1779667576079,60.22,77050.53,0.0,0.99991,0.0,0.00791]
[1779667579606,60.22,77052.05,0.0,0.99991,0.0,0.00788]
[1779667580575,60.22,77052.05,0.0,0.99991,0.0,0.00788]
[1779667580721,60.22,77052.05,0.0,0.99991,0.0,0.00788]
[1779667580822,60.22,77054.14,0.0,0.99992,0.0,0.00784]
[1779667586655,60.22,77051.93,0.0,0.99991,0.0,0.00788]
[1779667590126,60.22,77051.42,0.0,0.99991,0.0,0.00789]
[1779667590221,60.22,77051.42,0.0,0.99991,0.0,0.00789]
[1779667591690,60.22,77053.64,0.0,0.99992,0.0,0.00772]
[1779667593996,60.22,77053.79,0.0,0.99992,0.0,0.00772]
[1779667594220,60.22,77053.79,0.0,0.99992,0.0,0.00772]
[1779667594322,60.22,77053.7,0.0,0.99992,0.0,0.00772]
[1779667597816,60.22,77053.17,0.0,0.99992,0.0,0.00773]
[1779667597971,60.22,77053.17,0.0,0.99992,0.0,0.00773]
[1779667598743,60.22,77061.82,0.0,0.99992,0.0,0.00756]
[1779667601563,60.22,77061.53,0.0,0.99992,0.0,0.00756]
[1779667601576,60.22,77063.7,0.0,0.99992,0.0,0.00752]
[1779667601724,60.22,77063.7,0.0,0.99992,0.0,0.00752]
[1779667605446,60.22,77063.43,0.0,0.99992,0.0,0.00752]
[1779667605471,60.22,77063.43,0.0,0.99992,0.0,0.00752]
[1779667605513,60.22,77064.86,0.0,0.99992,0.0,0.00749]
[1779667605792,60.22,77068.39,0.0,0.99992,0.0,0.00742]
[1779667606799,60.22,77082.73,0.0,0.99992,0.0,0.00714]
[1779667608813,60.22,77081.94,0.0,0.99992,0.0,0.00716]
[1779667609885,60.22,77081.94,0.0,0.99992,0.0,0.00716]
[1779667609973,60.22,77081.94,0.0,0.99992,0.0,0.00716]
[1779667610827,60.22,77077.69,0.0,0.99992,0.0,0.00724]
[1779667611834,60.22,77073.21,0.0,0.99992,0.0,0.00733]
[1779667614429,60.22,77073.66,0.0,0.99992,0.0,0.00732]
[1779667614471,60.22,77073.66,0.0,0.99992,0.0,0.00732]
[1779667615028,60.22,77073.01,0.0,0.99992,0.0,0.00733]
[1779667615227,60.22,77073.01,0.0,0.99992,0.0,0.00733]
[1779667615263,60.22,77073.01,0.0,0.99992,0.0,0.00733]
[1779667619892,60.22,77068.69,0.0,0.99992,0.0,0.00742]
[1779667620900,60.22,77063.49,0.0,0.99992,0.0,0.00752]
[1779667621695,60.22,77063.49,0.0,0.99992,0.0,0.00752]
[1779667621723,60.22,77063.49,0.0,0.99992,0.0,0.00752]
[1779667621907,60.22,77059.23,0.0,0.99992,0.0,0.00761]
[1779667622914,60.22,77059.11,0.0,0.99992,0.0,0.00761]
[1779667623921,60.22,77054.14,0.0,0.99992,0.0,0.00771]
[1779667624928,60.22,77052.78,0.0,0.99992,0.0,0.00774]
[1779667626704,60.22,77053.02,0.0,0.99992,0.0,0.00774]
[1779667626721,60.22,77053.02,0.0,0.99992,0.0,0.00774]
[1779667627350,60.22,77052.37,0.0,0.99992,0.0,0.00775]
[1779667627954,60.22,77050.28,0.0,0.99992,0.0,0.00779]
[1779667628957,60.22,77042.74,0.0,0.99991,0.0,0.00795]
[1779667631888,60.22,77042.86,0.0,0.99991,0.0,0.00795]
[1779667631974,60.22,77042.86,0.0,0.99991,0.0,0.00795]
[1779667631978,60.22,77046.74,0.0,0.99991,0.0,0.00787]
[1779667632987,60.22,77052.83,0.0,0.99992,0.0,0.00774]
[1779667633994,60.22,77058.41,0.0,0.99992,0.0,0.00763]
[1779667635002,60.22,77061.44,0.0,0.99992,0.0,0.00756]
[1779667636010,60.22,77068.22,0.0,0.99992,0.0,0.00743]
[1779667636659,60.22,77068.22,0.0,0.99992,0.0,0.00743]
[1779667636722,60.22,77068.22,0.0,0.99992,0.0,0.00743]
[1779667639815,60.22,77068.47,0.0,0.99992,0.0,0.00742]
[1779667639976,60.22,77068.47,0.0,0.99992,0.0,0.00742]
[1779667640037,60.22,77068.56,0.0,0.99992,0.0,0.00742]
[1779667642051,60.22,77066.16,0.0,0.99992,0.0,0.00747]
[1779667644438,60.22,77066.04,0.0,0.99992,0.0,0.00747]
[1779667644471,60.22,77066.04,0.0,0.99992,0.0,0.00747]
[1779667647086,60.22,77068.03,0.0,0.99992,0.0,0.00743]
[1779667649303,60.22,77068.5,0.0,0.99992,0.0,0.00742]
[1779667649478,60.22,77068.5,0.0,0.99992,0.0,0.00742]
[1779667649564,60.22,77068.38,0.0,0.99992,0.0,0.00742]
[1779667651113,60.22,77070.49,0.0,0.99992,0.0,0.00726]
[1779667652107,60.22,77070.49,0.0,0.99992,0.0,0.00726]
[1779667652219,60.22,77070.49,0.0,0.99992,0.0,0.00726]
[1779667653128,60.22,77072.96,0.0,0.99992,0.0,0.00721]
[1779667654135,60.22,77080.51,0.0,0.99992,0.0,0.00707]
[1779667655067,60.22,77080.51,0.0,0.99992,0.0,0.00707]
[1779667656417,60.22,77080.21,0.0,0.99992,0.0,0.00707]
[1779667656472,60.22,77080.21,0.0,0.99992,0.0,0.00707]
[1779667656516,60.22,77081.92,0.0,0.99992,0.0,0.00704]
[1779667658163,60.22,77083.73,0.0,0.99992,0.0,0.00701]
[1779667659170,60.22,77085.66,0.0,0.99993,0.0,0.00697]
[1779667661184,60.22,77088.6,0.0,0.99993,0.0,0.00692]
[1779667663198,60.22,77100.62,0.0,0.99993,0.0,0.00669]
[1779667664205,60.22,77103.89,0.0,0.99993,0.0,0.00663]
[1779667666219,60.22,77105.85,0.0,0.99993,0.0,0.0066]
[1779667668232,60.22,77108.26,0.0,0.99993,0.0,0.00656]
[1779667669620,60.22,77108.26,0.0,0.99993,0.0,0.00656]
[1779667669973,60.22,77107.16,0.0,0.99993,0.0,0.00657]
[1779667675283,60.22,77107.33,0.0,0.99993,0.0,0.00657]
[1779667676617,60.22,77107.33,0.0,0.99993,0.0,0.00657]
[1779667676723,60.22,77107.07,0.0,0.99993,0.0,0.00658]
[1779667677297,60.22,77107.03,0.0,0.99993,0.0,0.00658]
[1779667682333,60.22,77106.95,0.0,0.99993,0.0,0.00658]
[1779667683977,60.22,77107.36,0.0,0.99993,0.0,0.00657]
[1779667689383,60.22,77106.93,0.0,0.99993,0.0,0.00658]
[1779667692404,60.22,77103.49,0.0,0.99993,0.0,0.00664]
[1779667695424,60.22,77106.84,0.0,0.99993,0.0,0.00658]
[1779667696442,60.22,77111.26,0.0,0.99993,0.0,0.0065]
[1779667697443,60.22,77118.25,0.0,0.99993,0.0,0.00638]
[1779667699165,60.22,77118.18,0.0,0.99993,0.0,0.00638]
[1779667699227,60.22,77118.18,0.0,0.99993,0.0,0.00638]
[1779667699457,60.22,77116.48,0.0,0.99993,0.0,0.00641]
[1779667699974,60.22,77116.48,0.0,0.99993,0.0,0.00641]
[1779667703485,60.22,77103.82,0.0,0.99993,0.0,0.00663]
[1779667704492,60.22,77102.4,0.0,0.99993,0.0,0.00666]
[1779667705499,60.22,77100.52,0.0,0.99993,0.0,0.00669]
[1779667706950,60.22,77100.31,0.0,0.99993,0.0,0.0067]
[1779667706975,60.22,77100.31,0.0,0.99993,0.0,0.0067]
[1779667707513,60.22,77097.85,0.0,0.99993,0.0,0.00674]
[1779667708520,60.22,77095.41,0.0,0.99993,0.0,0.00679]
[1779667709974,60.22,77095.87,0.0,0.99993,0.0,0.00678]
[1779667712548,60.22,77096.65,0.0,0.99993,0.0,0.00666]
[1779667717582,60.22,77096.62,0.0,0.99993,0.0,0.00666]
[1779667718631,60.22,77096.62,0.0,0.99993,0.0,0.00666]
[1779667718672,60.22,77096.55,0.0,0.99993,0.0,0.00666]
[1779667718723,60.22,77096.55,0.0,0.99993,0.0,0.00666]
[1779667719746,60.22,77096.46,0.0,0.99993,0.0,0.00666]
[1779667719971,60.22,77096.46,0.0,0.99993,0.0,0.00666]
[1779667721794,60.22,77096.71,0.0,0.99993,0.0,0.00666]
[1779667721975,60.22,77096.71,0.0,0.99993,0.0,0.00666]
[1779667726645,60.22,77094.73,0.0,0.99993,0.0,0.00669]
[1779667730457,60.22,77095.09,0.0,0.99993,0.0,0.00668]
[1779667730477,60.22,77095.09,0.0,0.99993,0.0,0.00668]
[1779667730674,60.22,77094.59,0.0,0.99993,0.0,0.00669]
[1779667731612,60.22,77094.59,0.0,0.99993,0.0,0.00669]
[1779667731720,60.22,77094.59,0.0,0.99993,0.0,0.00669]
[1779667732688,60.22,77090.03,0.0,0.99993,0.0,0.00678]
[1779667733696,60.22,77084.15,0.0,0.99993,0.0,0.00689]
[1779667734703,60.22,77085.44,0.0,0.99993,0.0,0.00686]
[1779667736460,60.22,77085.33,0.0,0.99993,0.0,0.00686]
[1779667736476,60.22,77085.33,0.0,0.99993,0.0,0.00686]
[1779667736717,60.22,77085.56,0.0,0.99993,0.0,0.00686]
[1779667737332,60.22,77085.56,0.0,0.99993,0.0,0.00686]
[1779667737471,60.22,77085.56,0.0,0.99993,0.0,0.00686]
[1779667742759,60.22,77084.6,0.0,0.99993,0.0,0.00688]
[1779667746033,60.22,77084.35,0.0,0.99993,0.0,0.00688]
[1779667746226,60.22,77084.35,0.0,0.99993,0.0,0.00688]
[1779667746325,60.22,77084.47,0.0,0.99993,0.0,0.00688]
[1779667747794,60.22,77082.18,0.0,0.99993,0.0,0.00692]
[1779667750911,60.22,77082.13,0.0,0.99993,0.0,0.00692]
[1779667750970,60.22,77082.13,0.0,0.99993,0.0,0.00692]
[1779667753836,60.22,77087.62,0.0,0.99993,0.0,0.00682]
[1779667754843,60.22,77090.49,0.0,0.99993,0.0,0.00677]
[1779667757509,60.22,77091.14,0.0,0.99993,0.0,0.00676]
[1779667757732,60.22,77091.14,0.0,0.99993,0.0,0.00676]
[1779667757608,60.22,77093.11,0.0,0.99993,0.0,0.00672]
[1779667758496,60.22,77093.11,0.0,0.99993,0.0,0.00672]
[1779667758723,60.22,77093.11,0.0,0.99993,0.0,0.00672]
[1779667758589,60.22,77095.75,0.0,0.99993,0.0,0.00667]
[1779667761892,60.22,77094.5,0.0,0.99993,0.0,0.0067]
[1779667763906,60.22,77098.67,0.0,0.99993,0.0,0.00662]
[1779667766279,60.22,77098.85,0.0,0.99993,0.0,0.00662]
[1779667766476,60.22,77098.85,0.0,0.99993,0.0,0.00662]
[1779667766487,60.22,77098.84,0.0,0.99993,0.0,0.00662]
[1779667768941,60.22,77105.09,0.0,0.99993,0.0,0.0065]
[1779667769948,60.22,77107.1,0.0,0.99993,0.0,0.00647]
[1779667771962,60.22,77107.19,0.0,0.99993,0.0,0.00636]
[1779667772779,60.22,77107.19,0.0,0.99993,0.0,0.00636]
[1779667772970,60.22,77107.19,0.0,0.99993,0.0,0.00636]
[1779667775990,60.22,77109.49,0.0,0.99993,0.0,0.00632]
[1779667776997,60.22,77112.26,0.0,0.99993,0.0,0.00627]
[1779667778004,60.22,77103.88,0.0,0.99993,0.0,0.00642]
[1779667780663,60.22,77102.97,0.0,0.99993,0.0,0.00644]
[1779667780728,60.22,77102.97,0.0,0.99993,0.0,0.00644]
[1779667780674,60.22,77103.1,0.0,0.99993,0.0,0.00643]
[1779667781587,60.22,77103.1,0.0,0.99993,0.0,0.00643]
[1779667781719,60.22,77103.1,0.0,0.99993,0.0,0.00643]
[1779667781680,60.22,77104.02,0.0,0.99993,0.0,0.00642]
[1779667783815,60.22,77104.08,0.0,0.99993,0.0,0.00642]
[1779667784046,60.22,77112.68,0.0,0.99993,0.0,0.00627]
[1779667785053,60.22,77106.74,0.0,0.99993,0.0,0.00637]
[1779667786060,60.22,77106.55,0.0,0.99993,0.0,0.00637]
[1779667787732,60.22,77106.55,0.0,0.99993,0.0,0.00637]
[1779667787067,60.22,77103.46,0.0,0.99993,0.0,0.00643]
[1779667788074,60.22,77092.83,0.0,0.99993,0.0,0.00662]
[1779667790088,60.22,77093.46,0.0,0.99993,0.0,0.00661]
[1779667791475,60.22,77093.46,0.0,0.99993,0.0,0.00661]
[1779667791602,60.22,77093.43,0.0,0.99993,0.0,0.00661]
[1779667792102,60.22,77099.25,0.0,0.99993,0.0,0.0065]
[1779667793109,60.22,77087.1,0.0,0.99993,0.0,0.00672]
[1779667795408,60.22,77086.38,0.0,0.99993,0.0,0.00673]
[1779667795482,60.22,77086.5,0.0,0.99993,0.0,0.00673]
[1779667798574,60.22,77086.5,0.0,0.99993,0.0,0.00673]
[1779667798630,60.22,77086.5,0.0,0.99993,0.0,0.00673]
[1779667799150,60.22,77093.71,0.0,0.99993,0.0,0.0066]
[1779667800162,60.22,77095.5,0.0,0.99993,0.0,0.00657]
[1779667801169,60.22,77100.37,0.0,0.99993,0.0,0.00648]
[1779667802575,60.22,77100.37,0.0,0.99993,0.0,0.00648]
[1779667802646,60.22,77095.87,0.0,0.99993,0.0,0.00656]
[1779667804190,60.22,77099.28,0.0,0.99993,0.0,0.0065]
[1779667807213,60.22,77107.02,0.0,0.99993,0.0,0.00637]
[1779667808377,60.22,77107.02,0.0,0.99993,0.0,0.00637]
[1779667808524,60.22,77108.52,0.0,0.99993,0.0,0.00634]
[1779667809228,60.22,77111.9,0.0,0.99993,0.0,0.00628]
[1779667810235,60.22,77102.68,0.0,0.99993,0.0,0.00644]
[1779667811242,60.22,77100.62,0.0,0.99993,0.0,0.00648]
[1779667812390,60.22,77100.62,0.0,0.99993,0.0,0.00648]
[1779667812433,60.22,77100.96,0.0,0.99993,0.0,0.00647]
[1779667813256,60.22,77099.34,0.0,0.99993,0.0,0.0065]
[1779667816277,60.22,77100.61,0.0,0.99993,0.0,0.00648]
[1779667818291,60.22,77103.75,0.0,0.99993,0.0,0.00642]
[1779667819304,60.22,77105.64,0.0,0.99993,0.0,0.00639]
[1779667821319,60.22,77103.21,0.0,0.99993,0.0,0.00643]
[1779667822392,60.22,77103.21,0.0,0.99993,0.0,0.00643]
[1779667822475,60.22,77103.21,0.0,0.99993,0.0,0.00643]
[1779667822562,60.22,77103.25,0.0,0.99993,0.0,0.00643]
[1779667823500,60.22,77103.25,0.0,0.99993,0.0,0.00643]
[1779667823722,60.22,77103.25,0.0,0.99993,0.0,0.00643]
[1779667825547,60.22,77103.3,0.0,0.99993,0.0,0.00643]
[1779667825656,60.22,77103.46,0.0,0.99993,0.0,0.00643]
[1779667827362,60.22,77098.02,0.0,0.99993,0.0,0.00652]
[1779667829520,60.22,77097.77,0.0,0.99993,0.0,0.00653]
[1779667829554,60.22,77097.85,0.0,0.99993,0.0,0.00653]
[1779667831936,60.22,77102.89,0.0,0.99993,0.0,0.00633]
[1779667832397,60.22,77109.93,0.0,0.99993,0.0,0.00621]
[1779667833405,60.22,77108.73,0.0,0.99993,0.0,0.00623]
[1779667834413,60.22,77105.09,0.0,0.99993,0.0,0.00629]
[1779667835753,60.22,77105.09,0.0,0.99993,0.0,0.00629]
[1779667836426,60.22,77103.29,0.0,0.99993,0.0,0.00633]
[1779667837434,60.22,77105.39,0.0,0.99993,0.0,0.00629]
[1779667840456,60.22,77103.62,0.0,0.99993,0.0,0.00632]
[1779667841463,60.22,77101.15,0.0,0.99993,0.0,0.00636]
[1779667843477,60.22,77102.57,0.0,0.99993,0.0,0.00634]
[1779667844144,60.22,77102.57,0.0,0.99993,0.0,0.00634]
[1779667844221,60.22,77102.57,0.0,0.99993,0.0,0.00634]
[1779667845491,60.22,77098.4,0.0,0.99993,0.0,0.00641]
[1779667846678,60.22,77098.4,0.0,0.99993,0.0,0.00641]
[1779667846723,60.22,77098.4,0.0,0.99993,0.0,0.00641]
[1779667846774,60.22,77097.81,0.0,0.99993,0.0,0.00642]
[1779667847509,60.22,77099.39,0.0,0.99993,0.0,0.00639]
[1779667848514,60.22,77110.31,0.0,0.99993,0.0,0.0062]
[1779667849521,60.22,77110.37,0.0,0.99993,0.0,0.0062]
[1779667850650,60.22,77110.37,0.0,0.99993,0.0,0.0062]
[1779667850783,60.22,77110.37,0.0,0.99993,0.0,0.0062]
[1779667850815,60.22,77110.29,0.0,0.99993,0.0,0.00621]
[1779667851535,60.22,77117.52,0.0,0.99993,0.0,0.00608]
[1779667854726,60.22,77118.43,0.0,0.99994,0.0,0.00607]
[1779667854729,60.22,77118.43,0.0,0.99994,0.0,0.00607]
[1779667856569,60.22,77121.94,0.0,0.99994,0.0,0.00601]
[1779667859597,60.22,77118.09,0.0,0.99994,0.0,0.00607]
[1779667860603,60.22,77116.29,0.0,0.99993,0.0,0.0061]
[1779667861610,60.22,77113.13,0.0,0.99993,0.0,0.00616]
[1779667863884,60.22,77112.71,0.0,0.99993,0.0,0.00616]
[1779667863971,60.22,77112.71,0.0,0.99993,0.0,0.00616]
[1779667864954,60.22,77112.86,0.0,0.99993,0.0,0.00616]
[1779667864970,60.22,77112.86,0.0,0.99993,0.0,0.00616]
[1779667865638,60.22,77111.23,0.0,0.99993,0.0,0.00619]
[1779667867652,60.22,77104.77,0.0,0.99993,0.0,0.0063]
[1779667870674,60.22,77087.78,0.0,0.99993,0.0,0.0066]
[1779667871680,60.22,77079.29,0.0,0.99993,0.0,0.00675]
[1779667872687,60.22,77078.65,0.0,0.99993,0.0,0.00677]
[1779667874700,60.22,77076.21,0.0,0.99993,0.0,0.00681]
[1779667876715,60.22,77080.62,0.0,0.99993,0.0,0.00673]
[1779667877722,60.22,77083.15,0.0,0.99993,0.0,0.00668]
[1779667880749,60.22,77081.65,0.0,0.99993,0.0,0.00671]
[1779667881756,60.22,77087.43,0.0,0.99993,0.0,0.00661]
[1779667882763,60.22,77088.6,0.0,0.99993,0.0,0.00658]
[1779667884777,60.22,77084.72,0.0,0.99993,0.0,0.00665]
[1779667885784,60.22,77081.64,0.0,0.99993,0.0,0.00671]
[1779667888729,60.22,77081.12,0.0,0.99993,0.0,0.00672]
[1779667888972,60.22,77080.29,0.0,0.99993,0.0,0.00674]
[1779667891826,60.22,77079.94,0.0,0.99993,0.0,0.00663]
[1779667892833,60.22,77081.57,0.0,0.99993,0.0,0.0066]
[1779667893510,60.22,77081.57,0.0,0.99993,0.0,0.0066]
[1779667893721,60.22,77081.57,0.0,0.99993,0.0,0.0066]
[1779667893840,60.22,77083.23,0.0,0.99993,0.0,0.00657]
[1779667894711,60.22,77083.23,0.0,0.99993,0.0,0.00657]
[1779667894726,60.22,77083.23,0.0,0.99993,0.0,0.00657]
[1779667894847,60.22,77083.51,0.0,0.99993,0.0,0.00657]
[1779667897869,60.22,77084.96,0.0,0.99993,0.0,0.00654]
[1779667900020,60.22,77085.18,0.0,0.99993,0.0,0.00654]
[1779667900222,60.22,77085.18,0.0,0.99993,0.0,0.00654]
[1779667904114,60.22,77085.28,0.0,0.99993,0.0,0.00654]
[1779667904221,60.22,77085.28,0.0,0.99993,0.0,0.00654]
[1779667904314,60.22,77083.04,0.0,0.99993,0.0,0.00658]
[1779667904918,60.22,77081.83,0.0,0.99993,0.0,0.0066]
[1779667907540,60.22,77081.23,0.0,0.99993,0.0,0.00661]
[1779667907723,60.22,77081.23,0.0,0.99993,0.0,0.00661]
[1779667907824,60.22,77079.13,0.0,0.99993,0.0,0.00665]
[1779667911967,60.22,77077.56,0.0,0.99993,0.0,0.00668]
[1779667912974,60.22,77076.34,0.0,0.99993,0.0,0.0067]
[1779667913941,60.22,77076.34,0.0,0.99993,0.0,0.0067]
[1779667913973,60.22,77076.34,0.0,0.99993,0.0,0.0067]
[1779667914445,60.22,77076.43,0.0,0.99993,0.0,0.0067]
[1779667915352,60.22,77076.43,0.0,0.99993,0.0,0.0067]
[1779667915471,60.22,77076.43,0.0,0.99993,0.0,0.0067]
[1779667915995,60.22,77074.68,0.0,0.99993,0.0,0.00673]
[1779667921076,60.22,77073.86,0.0,0.99993,0.0,0.00674]
[1779667921226,60.22,77073.86,0.0,0.99993,0.0,0.00674]
[1779667921294,60.22,77073.86,0.0,0.99993,0.0,0.00674]
[1779667925469,60.22,77073.62,0.0,0.99993,0.0,0.00675]
[1779667925720,60.22,77073.62,0.0,0.99993,0.0,0.00675]
[1779667928080,60.22,77078.3,0.0,0.99993,0.0,0.00666]
[1779667929087,60.22,77079.91,0.0,0.99993,0.0,0.00663]
[1779667930856,60.22,77079.91,0.0,0.99993,0.0,0.00663]
[1779667930971,60.22,77079.68,0.0,0.99993,0.0,0.00664]
[1779667931101,60.22,77079.25,0.0,0.99993,0.0,0.00664]
[1779667932286,60.22,77079.25,0.0,0.99993,0.0,0.00664]
[1779667932472,60.22,77079.25,0.0,0.99993,0.0,0.00664]
[1779667934122,60.22,77072.94,0.0,0.99993,0.0,0.00676]
[1779667936401,60.22,77073.23,0.0,0.99993,0.0,0.00675]
[1779667936472,60.22,77073.23,0.0,0.99993,0.0,0.00675]
[1779667940167,60.22,77066.96,0.0,0.99993,0.0,0.00687]
[1779667942206,60.22,77066.75,0.0,0.99993,0.0,0.00688]
[1779667942221,60.22,77066.75,0.0,0.99993,0.0,0.00688]
[1779667942444,60.22,77067.28,0.0,0.99993,0.0,0.00687]
[1779667943764,60.22,77067.28,0.0,0.99993,0.0,0.00687]
[1779667943972,60.22,77067.01,0.0,0.99993,0.0,0.00687]
[1779667948228,60.22,77068.32,0.0,0.99993,0.0,0.00685]
[1779667950057,60.22,77068.32,0.0,0.99993,0.0,0.00685]
[1779667950222,60.22,77068.32,0.0,0.99993,0.0,0.00685]
[1779667950257,60.22,77068.32,0.0,0.99993,0.0,0.00685]
[1779667951095,60.22,77068.32,0.0,0.99993,0.0,0.00685]
[1779667951224,60.22,77068.32,0.0,0.99993,0.0,0.00685]
[1779667951290,60.22,77068.32,0.0,0.99993,0.0,0.00673]
[1779667957294,60.22,77068.55,0.0,0.99993,0.0,0.00673]
[1779667957981,60.22,77068.55,0.0,0.99993,0.0,0.00673]
[1779667958221,60.22,77068.55,0.0,0.99993,0.0,0.00673]
[1779667958666,60.22,77069.6,0.0,0.99993,0.0,0.00671]
[1779667960169,60.22,77070.28,0.0,0.99993,0.0,0.0067]
[1779667960223,60.22,77070.28,0.0,0.99993,0.0,0.0067]
[1779667960315,60.22,77073.67,0.0,0.99993,0.0,0.00664]
[1779667962329,60.22,77072.34,0.0,0.99993,0.0,0.00666]
[1779667963912,60.22,77072.34,0.0,0.99993,0.0,0.00666]
[1779667963978,60.22,77072.81,0.0,0.99993,0.0,0.00665]
[1779667964681,60.22,77072.81,0.0,0.99993,0.0,0.00665]
[1779667964727,60.22,77072.81,0.0,0.99993,0.0,0.00665]
[1779667964825,60.22,77072.94,0.0,0.99993,0.0,0.00665]
[1779667970385,60.22,77075.17,0.0,0.99993,0.0,0.00661]
[1779667971499,60.22,77075.17,0.0,0.99993,0.0,0.00661]
[1779667971721,60.22,77075.17,0.0,0.99993,0.0,0.00661]
[1779667971729,60.22,77080.94,0.0,0.99993,0.0,0.00651]
[1779667973630,60.22,77080.86,0.0,0.99993,0.0,0.00651]
[1779667973722,60.22,77080.86,0.0,0.99993,0.0,0.00651]
[1779667974414,60.22,77077.91,0.0,0.99993,0.0,0.00656]
[1779667975421,60.22,77082.73,0.0,0.99993,0.0,0.00647]
[1779667976544,60.22,77082.73,0.0,0.99993,0.0,0.00647]
[1779667976726,60.22,77082.73,0.0,0.99993,0.0,0.00647]
[1779667976774,60.22,77089.12,0.0,0.99993,0.0,0.00636]
[1779667978448,60.22,77081.92,0.0,0.99993,0.0,0.00649]
[1779667980462,60.22,77080.47,0.0,0.99993,0.0,0.00651]
[1779667981469,60.22,77081.88,0.0,0.99993,0.0,0.00649]
[1779667982476,60.22,77083.6,0.0,0.99993,0.0,0.00646]
[1779667983461,60.22,77083.6,0.0,0.99993,0.0,0.00646]
[1779667983472,60.22,77083.6,0.0,0.99993,0.0,0.00646]
[1779667983483,60.22,77082.44,0.0,0.99993,0.0,0.00648]
[1779667986504,60.22,77081.12,0.0,0.99993,0.0,0.0065]
[1779667988484,60.22,77080.96,0.0,0.99993,0.0,0.00651]
[1779667988727,60.22,77080.96,0.0,0.99993,0.0,0.00651]
[1779667988823,60.22,77080.69,0.0,0.99993,0.0,0.00651]
[1779667989525,60.22,77077.94,0.0,0.99993,0.0,0.00656]
[1779667990834,60.22,77077.94,0.0,0.99993,0.0,0.00656]
[1779667990973,60.22,77077.94,0.0,0.99993,0.0,0.00656]
[1779667990931,60.22,77074.81,0.0,0.99993,0.0,0.00662]
[1779667996577,60.22,77074.12,0.0,0.99993,0.0,0.00663]
[1779667999178,60.22,77074.16,0.0,0.99993,0.0,0.00663]
[1779667999612,60.22,77099.29,0.0,0.99993,0.0,0.00619]
[1779668000619,60.22,77099.47,0.0,0.99993,0.0,0.00618]
[1779668003195,60.22,77099.85,0.0,0.99993,0.0,0.00618]
[1779668003640,60.22,77096.62,0.0,0.99993,0.0,0.00623]
[1779668004647,60.22,77097.51,0.0,0.99993,0.0,0.00622]
[1779668005654,60.22,77096.71,0.0,0.99993,0.0,0.00623]
[1779668010689,60.22,77097.92,0.0,0.99993,0.0,0.00621]
[1779668011695,60.22,77097.68,0.0,0.99993,0.0,0.00611]
[1779668013710,60.22,77100.21,0.0,0.99993,0.0,0.00607]
[1779668014103,60.22,77100.21,0.0,0.99993,0.0,0.00607]
[1779668014220,60.22,77100.21,0.0,0.99993,0.0,0.00607]
[1779668014716,60.22,77099.87,0.0,0.99993,0.0,0.00607]
[1779668015050,60.22,77099.87,0.0,0.99993,0.0,0.00607]
[1779668015225,60.22,77099.87,0.0,0.99993,0.0,0.00607]
[1779668019752,60.22,77101.42,0.0,0.99994,0.0,0.00605]
[1779668020840,60.22,77101.42,0.0,0.99994,0.0,0.00605]
[1779668020973,60.22,77101.42,0.0,0.99994,0.0,0.00605]
[1779668026801,60.22,77101.34,0.0,0.99994,0.0,0.00605]
[1779668028816,60.22,77104.51,0.0,0.99994,0.0,0.006]
[1779668029823,60.22,77111.05,0.0,0.99994,0.0,0.00589]
[1779668030669,60.22,77111.05,0.0,0.99994,0.0,0.00589]
[1779668030720,60.22,77111.05,0.0,0.99994,0.0,0.00589]
[1779668030830,60.22,77111.12,0.0,0.99994,0.0,0.00589]
[1779668031837,60.22,77106.27,0.0,0.99994,0.0,0.00597]
[1779668034621,60.22,77105.85,0.0,0.99994,0.0,0.00598]
[1779668034722,60.22,77105.85,0.0,0.99994,0.0,0.00598]
[1779668035865,60.22,77108.87,0.0,0.99994,0.0,0.00593]
[1779668036872,60.22,77111.25,0.0,0.99994,0.0,0.00589]
[1779668037068,60.22,77111.25,0.0,0.99994,0.0,0.00589]
[1779668037236,60.22,77111.25,0.0,0.99994,0.0,0.00589]
[1779668037878,60.22,77110.75,0.0,0.99994,0.0,0.0059]
[1779668042914,60.22,77110.86,0.0,0.99994,0.0,0.00589]
[1779668045935,60.22,77111.69,0.0,0.99994,0.0,0.00588]
[1779668047860,60.22,77111.66,0.0,0.99994,0.0,0.00588]
[1779668047975,60.22,77111.66,0.0,0.99994,0.0,0.00588]
[1779668048040,60.22,77109.79,0.0,0.99994,0.0,0.00591]
[1779668048956,60.22,77105.72,0.0,0.99994,0.0,0.00598]
[1779668049963,60.22,77104.49,0.0,0.99994,0.0,0.006]
[1779668053991,60.22,77101.8,0.0,0.99994,0.0,0.00604]
[1779668054998,60.22,77100.58,0.0,0.99993,0.0,0.00606]
[1779668055962,60.22,77100.58,0.0,0.99993,0.0,0.00606]
[1779668055971,60.22,77100.58,0.0,0.99993,0.0,0.00606]
[1779668058028,60.22,77097.14,0.0,0.99993,0.0,0.00612]
[1779668059035,60.22,77101.58,0.0,0.99994,0.0,0.00605]
[1779668059226,60.22,77101.58,0.0,0.99994,0.0,0.00605]
[1779668059964,60.22,77101.58,0.0,0.99994,0.0,0.00605]
[1779668059972,60.22,77101.58,0.0,0.99994,0.0,0.00605]
[1779668060042,60.22,77102.06,0.0,0.99994,0.0,0.00604]
[1779668061221,60.22,77102.09,0.0,0.99994,0.0,0.00604]
[1779668062056,60.22,77102.88,0.0,0.99994,0.0,0.00602]
[1779668065502,60.22,77102.38,0.0,0.99994,0.0,0.00603]
[1779668065722,60.22,77102.38,0.0,0.99994,0.0,0.00603]
[1779668068097,60.22,77103.77,0.0,0.99994,0.0,0.00601]
[1779668071120,60.22,77104.48,0.0,0.99994,0.0,0.0059]
[1779668074567,60.22,77104.52,0.0,0.99994,0.0,0.0059]
[1779668074723,60.22,77104.52,0.0,0.99994,0.0,0.0059]
[1779668080183,60.22,77104.59,0.0,0.99994,0.0,0.0059]
[1779668085499,60.22,77103.98,0.0,0.99994,0.0,0.00591]
[1779668085721,60.22,77103.98,0.0,0.99994,0.0,0.00591]
[1779668088690,60.22,77102.75,0.0,0.99994,0.0,0.00593]
[1779668088724,60.22,77102.75,0.0,0.99994,0.0,0.00593]
[1779668088785,60.22,77103.89,0.0,0.99994,0.0,0.00591]
[1779668089487,60.22,77103.89,0.0,0.99994,0.0,0.00591]
[1779668089722,60.22,77103.89,0.0,0.99994,0.0,0.00591]
[1779668095289,60.22,77104.35,0.0,0.99994,0.0,0.0059]
[1779668098306,60.22,77104.84,0.0,0.99994,0.0,0.00589]
[1779668098472,60.22,77104.84,0.0,0.99994,0.0,0.00589]
[1779668100749,60.22,77105.85,0.0,0.99994,0.0,0.00588]
[1779668100974,60.22,77105.85,0.0,0.99994,0.0,0.00588]
[1779668101072,60.22,77109.69,0.0,0.99994,0.0,0.00581]
[1779668102744,60.22,77109.08,0.0,0.99994,0.0,0.00582]
[1779668102975,60.22,77109.08,0.0,0.99994,0.0,0.00582]
[1779668103348,60.22,77105.13,0.0,0.99994,0.0,0.00589]
[1779668105362,60.22,77108.32,0.0,0.99994,0.0,0.00584]
[1779668106433,60.22,77108.32,0.0,0.99994,0.0,0.00584]
[1779668106473,60.22,77108.32,0.0,0.99994,0.0,0.00584]
[1779668106534,60.22,77105.89,0.0,0.99994,0.0,0.00588]
[1779668107325,60.22,77105.89,0.0,0.99994,0.0,0.00588]
[1779668107470,60.22,77105.89,0.0,0.99994,0.0,0.00588]
[1779668110397,60.22,77108.85,0.0,0.99994,0.0,0.00583]
[1779668114773,60.22,77109.37,0.0,0.99994,0.0,0.00582]
[1779668114972,60.22,77109.37,0.0,0.99994,0.0,0.00582]
[1779668115016,60.22,77112.31,0.0,0.99994,0.0,0.00577]
[1779668115432,60.22,77113.96,0.0,0.99994,0.0,0.00575]
[1779668116439,60.22,77115.85,0.0,0.99994,0.0,0.00572]
[1779668118351,60.22,77116.36,0.0,0.99994,0.0,0.00571]
[1779668118477,60.22,77116.36,0.0,0.99994,0.0,0.00571]
[1779668118567,60.22,77117.46,0.0,0.99994,0.0,0.00569]
[1779668119980,60.22,77117.46,0.0,0.99994,0.0,0.00569]
[1779668120082,60.22,77114.55,0.0,0.99994,0.0,0.00574]
[1779668120222,60.22,77114.55,0.0,0.99994,0.0,0.00574]
[1779668125763,60.22,77114.71,0.0,0.99994,0.0,0.00573]
[1779668125972,60.22,77114.71,0.0,0.99994,0.0,0.00573]
[1779668127516,60.22,77116.8,0.0,0.99994,0.0,0.0057]
[1779668128523,60.22,77123.83,0.0,0.99994,0.0,0.00559]
[1779668129530,60.22,77125.82,0.0,0.99994,0.0,0.00556]
[1779668130830,60.22,77125.82,0.0,0.99994,0.0,0.00556]
[1779668130972,60.22,77125.82,0.0,0.99994,0.0,0.00556]
[1779668131061,60.22,77109.45,0.0,0.99994,0.0,0.00572]
[1779668131544,60.22,77107.73,0.0,0.99994,0.0,0.00575]
[1779668133783,60.22,77107.2,0.0,0.99994,0.0,0.00576]
[1779668133978,60.22,77107.2,0.0,0.99994,0.0,0.00576]
[1779668134051,60.22,77107.2,0.0,0.99994,0.0,0.00576]
[1779668135572,60.22,77102.57,0.0,0.99994,0.0,0.00583]
[1779668136512,60.22,77102.57,0.0,0.99994,0.0,0.00583]
[1779668136720,60.22,77102.57,0.0,0.99994,0.0,0.00583]
[1779668136775,60.22,77096.47,0.0,0.99994,0.0,0.00593]
[1779668138593,60.22,77098.83,0.0,0.99994,0.0,0.00589]
[1779668140507,60.22,77098.62,0.0,0.99994,0.0,0.00589]
[1779668140722,60.22,77098.62,0.0,0.99994,0.0,0.00589]
[1779668142619,60.22,77099.67,0.0,0.99994,0.0,0.00588]
[1779668142723,60.22,77099.67,0.0,0.99994,0.0,0.00588]
[1779668142821,60.22,77097.76,0.0,0.99994,0.0,0.00591]
[1779668144636,60.22,77099.79,0.0,0.99994,0.0,0.00588]
[1779668145715,60.22,77099.79,0.0,0.99994,0.0,0.00588]
[1779668145719,60.22,77099.79,0.0,0.99994,0.0,0.00588]
[1779668148165,60.22,77099.56,0.0,0.99994,0.0,0.00588]
[1779668147657,60.22,77103.79,0.0,0.99994,0.0,0.00581]
[1779668148664,60.22,77110.58,0.0,0.99994,0.0,0.0057]
[1779668150686,60.22,77110.45,0.0,0.99994,0.0,0.0057]
[1779668150727,60.22,77110.45,0.0,0.99994,0.0,0.0057]
[1779668150827,60.22,77110.43,0.0,0.99994,0.0,0.0057]
[1779668151942,60.22,77110.43,0.0,0.99994,0.0,0.0057]
[1779668151947,60.22,77107.17,0.0,0.99994,0.0,0.00576]
[1779668152974,60.22,77107.17,0.0,0.99994,0.0,0.00576]
[1779668152979,60.22,77103.24,0.0,0.99994,0.0,0.00582]
[1779668154706,60.22,77107.39,0.0,0.99994,0.0,0.00575]
[1779668157010,60.22,77108.3,0.0,0.99994,0.0,0.00574]
[1779668157060,60.22,77108.15,0.0,0.99994,0.0,0.00574]
[1779668157226,60.22,77108.15,0.0,0.99994,0.0,0.00574]
[1779668161800,60.22,77118.18,0.0,0.99994,0.0,0.00558]
[1779668162981,60.22,77121.14,0.0,0.99994,0.0,0.00554]
[1779668164721,60.22,77121.43,0.0,0.99994,0.0,0.00553]
[1779668166808,60.22,77117.53,0.0,0.99994,0.0,0.00559]
[1779668167810,60.22,77114.27,0.0,0.99994,0.0,0.00564]
[1779668168817,60.22,77116.1,0.0,0.99994,0.0,0.00562]
[1779668171078,60.22,77116.1,0.0,0.99994,0.0,0.00562]
[1779668171135,60.22,77120.41,0.0,0.99994,0.0,0.00555]
[1779668171225,60.22,77120.41,0.0,0.99994,0.0,0.00555]
[1779668171838,60.22,77122.65,0.0,0.99994,0.0,0.00551]
[1779668175221,60.22,77122.85,0.0,0.99994,0.0,0.00551]
[1779668178887,60.22,77128.93,0.0,0.99994,0.0,0.00542]
[1779668182858,60.22,77128.55,0.0,0.99994,0.0,0.00543]
[1779668182973,60.22,77128.55,0.0,0.99994,0.0,0.00543]
[1779668183006,60.22,77132.65,0.0,0.99994,0.0,0.00536]
[1779668185773,60.22,77132.61,0.0,0.99994,0.0,0.00536]
[1779668185970,60.22,77132.61,0.0,0.99994,0.0,0.00536]
[1779668188957,60.22,77138.07,0.0,0.99994,0.0,0.00528]
[1779668191978,60.22,77138.27,0.0,0.99994,0.0,0.00519]
[1779668192985,60.22,77139.89,0.0,0.99994,0.0,0.00517]
[1779668195679,60.22,77140.73,0.0,0.99995,0.0,0.00516]
[1779668195727,60.22,77140.73,0.0,0.99995,0.0,0.00516]
[1779668196023,60.22,77139.0,0.0,0.99994,0.0,0.00518]
[1779668197034,60.22,77119.38,0.0,0.99994,0.0,0.00547]
[1779668198028,60.22,77107.65,0.0,0.99994,0.0,0.00565]
[1779668199035,60.22,77109.56,0.0,0.99994,0.0,0.00562]
[1779668201049,60.22,77112.47,0.0,0.99994,0.0,0.00558]
[1779668204889,60.22,77113.43,0.0,0.99994,0.0,0.00556]
[1779668204974,60.22,77113.43,0.0,0.99994,0.0,0.00556]
[1779668208101,60.22,77110.36,0.0,0.99994,0.0,0.00561]
[1779668209108,60.22,77108.99,0.0,0.99994,0.0,0.00563]
[1779668213340,60.22,77109.79,0.0,0.99994,0.0,0.00562]
[1779668213478,60.22,77109.79,0.0,0.99994,0.0,0.00562]
[1779668214143,60.22,77109.83,0.0,0.99994,0.0,0.00562]
[1779668214567,60.22,77109.83,0.0,0.99994,0.0,0.00562]
[1779668214722,60.22,77109.83,0.0,0.99994,0.0,0.00562]
[1779668217164,60.22,77104.98,0.0,0.99994,0.0,0.00569]
[1779668219180,60.22,77108.18,0.0,0.99994,0.0,0.00564]
[1779668219914,60.22,77108.18,0.0,0.99994,0.0,0.00564]
[1779668219975,60.22,77108.18,0.0,0.99994,0.0,0.00564]
[1779668220187,60.22,77109.5,0.0,0.99994,0.0,0.00562]
[1779668221214,60.22,77109.5,0.0,0.99994,0.0,0.00562]
[1779668221223,60.22,77109.5,0.0,0.99994,0.0,0.00562]
[1779668223208,60.22,77103.85,0.0,0.99994,0.0,0.00571]
[1779668224215,60.22,77093.01,0.0,0.99994,0.0,0.00589]
[1779668225222,60.22,77093.52,0.0,0.99994,0.0,0.00588]
[1779668226875,60.22,77093.81,0.0,0.99994,0.0,0.00587]
[1779668226976,60.22,77093.81,0.0,0.99994,0.0,0.00587]
[1779668227236,60.22,77093.25,0.0,0.99994,0.0,0.00588]
[1779668227806,60.22,77093.25,0.0,0.99994,0.0,0.00588]
[1779668227973,60.22,77093.25,0.0,0.99994,0.0,0.00588]
[1779668228243,60.22,77091.17,0.0,0.99994,0.0,0.00592]
[1779668229250,60.22,77092.57,0.0,0.99994,0.0,0.00589]
[1779668232271,60.22,77096.73,0.0,0.99994,0.0,0.00583]
[1779668233284,60.22,77092.19,0.0,0.99994,0.0,0.0059]
[1779668237816,60.22,77091.32,0.0,0.99994,0.0,0.00591]
[1779668237978,60.22,77091.32,0.0,0.99994,0.0,0.00591]
[1779668238065,60.22,77083.07,0.0,0.99993,0.0,0.00605]
[1779668239320,60.22,77079.86,0.0,0.99993,0.0,0.0061]
[1779668244328,60.22,77079.47,0.0,0.99993,0.0,0.00611]
[1779668244471,60.22,77079.47,0.0,0.99993,0.0,0.00611]
[1779668244518,60.22,77081.61,0.0,0.99993,0.0,0.00608]
[1779668247376,60.22,77080.33,0.0,0.99993,0.0,0.0061]
[1779668250396,60.22,77083.61,0.0,0.99993,0.0,0.00604]
[1779668251404,60.22,77082.71,0.0,0.99994,0.0,0.00596]
[1779668252411,60.22,77081.26,0.0,0.99994,0.0,0.00598]
[1779668254265,60.22,77081.26,0.0,0.99994,0.0,0.00598]
[1779668254474,60.22,77082.09,0.0,0.99994,0.0,0.00597]
[1779668255042,60.22,77082.09,0.0,0.99994,0.0,0.00597]
[1779668255227,60.22,77082.09,0.0,0.99994,0.0,0.00597]
[1779668255276,60.22,77082.2,0.0,0.99994,0.0,0.00596]
[1779668260467,60.22,77077.8,0.0,0.99993,0.0,0.00604]
[1779668262481,60.22,77076.16,0.0,0.99993,0.0,0.00606]
[1779668263806,60.22,77076.16,0.0,0.99993,0.0,0.00606]
[1779668263974,60.22,77076.16,0.0,0.99993,0.0,0.00606]
[1779668264071,60.22,77071.6,0.0,0.99993,0.0,0.00614]
[1779668264520,60.22,77071.6,0.0,0.99993,0.0,0.00614]
[1779668264722,60.22,77071.6,0.0,0.99993,0.0,0.00614]
[1779668270890,60.22,77069.43,0.0,0.99993,0.0,0.00618]
[1779668270974,60.22,77069.43,0.0,0.99993,0.0,0.00618]
[1779668271055,60.22,77068.57,0.0,0.99993,0.0,0.00619]
[1779668271568,60.22,77068.57,0.0,0.99993,0.0,0.00619]
[1779668271723,60.22,77068.57,0.0,0.99993,0.0,0.00619]
[1779668272551,60.22,77063.65,0.0,0.99993,0.0,0.00628]
[1779668273558,60.22,77067.13,0.0,0.99993,0.0,0.00622]
[1779668275873,60.22,77068.12,0.0,0.99993,0.0,0.0062]
[1779668275977,60.22,77068.12,0.0,0.99993,0.0,0.0062]
[1779668276025,60.22,77068.12,0.0,0.99993,0.0,0.0062]
[1779668276624,60.22,77068.12,0.0,0.99993,0.0,0.0062]
[1779668276721,60.22,77068.12,0.0,0.99993,0.0,0.0062]
[1779668278593,60.22,77070.34,0.0,0.99993,0.0,0.00616]
[1779668279600,60.22,77073.29,0.0,0.99993,0.0,0.00611]
[1779668280611,60.22,77075.9,0.0,0.99993,0.0,0.00607]
[1779668281618,60.22,77080.04,0.0,0.99994,0.0,0.006]
[1779668282625,60.22,77086.25,0.0,0.99994,0.0,0.0059]
[1779668283632,60.22,77091.77,0.0,0.99994,0.0,0.00581]
[1779668284641,60.22,77093.79,0.0,0.99994,0.0,0.00578]
[1779668285647,60.22,77106.97,0.0,0.99994,0.0,0.00557]
[1779668286654,60.22,77107.99,0.0,0.99994,0.0,0.00555]
[1779668289026,60.22,77107.8,0.0,0.99994,0.0,0.00555]
[1779668289228,60.22,77107.8,0.0,0.99994,0.0,0.00555]
[1779668289310,60.22,77109.2,0.0,0.99994,0.0,0.00553]
[1779668290682,60.22,77110.95,0.0,0.99994,0.0,0.00551]
[1779668292696,60.22,77101.75,0.0,0.99994,0.0,0.00565]
[1779668293703,60.22,77096.64,0.0,0.99994,0.0,0.00573]
[1779668298536,60.22,77097.43,0.0,0.99994,0.0,0.00572]
[1779668298722,60.22,77097.43,0.0,0.99994,0.0,0.00572]
[1779668299750,60.22,77100.69,0.0,0.99994,0.0,0.00567]
[1779668300757,60.22,77108.51,0.0,0.99994,0.0,0.00554]
[1779668301765,60.22,77104.25,0.0,0.99994,0.0,0.00561]
[1779668302773,60.22,77085.94,0.0,0.99994,0.0,0.0059]
[1779668303780,60.22,77087.04,0.0,0.99994,0.0,0.00588]
[1779668304390,60.22,77087.04,0.0,0.99994,0.0,0.00588]
[1779668304475,60.22,77087.04,0.0,0.99994,0.0,0.00588]
[1779668305303,60.22,77087.04,0.0,0.99994,0.0,0.00588]
[1779668305324,60.22,77087.23,0.0,0.99994,0.0,0.00588]
[1779668305471,60.22,77087.23,0.0,0.99994,0.0,0.00588]
[1779668309821,60.22,77091.42,0.0,0.99994,0.0,0.00581]
[1779668310829,60.22,77092.71,0.0,0.99994,0.0,0.00579]
[1779668311836,60.22,77091.11,0.0,0.99994,0.0,0.00572]
[1779668313548,60.22,77091.33,0.0,0.99994,0.0,0.00572]
[1779668313720,60.22,77091.33,0.0,0.99994,0.0,0.00572]
[1779668313850,60.22,77091.84,0.0,0.99994,0.0,0.00571]
[1779668314811,60.22,77091.84,0.0,0.99994,0.0,0.00571]
[1779668314972,60.22,77091.84,0.0,0.99994,0.0,0.00571]
[1779668319814,60.22,77091.63,0.0,0.99994,0.0,0.00571]
[1779668319975,60.22,77091.63,0.0,0.99994,0.0,0.00571]
[1779668320071,60.22,77091.67,0.0,0.99994,0.0,0.00571]
[1779668323920,60.22,77093.43,0.0,0.99994,0.0,0.00568]
[1779668324790,60.22,77093.43,0.0,0.99994,0.0,0.00568]
[1779668324971,60.22,77093.43,0.0,0.99994,0.0,0.00568]
[1779668325934,60.22,77095.16,0.0,0.99994,0.0,0.00566]
[1779668326941,60.22,77099.15,0.0,0.99994,0.0,0.00559]
[1779668327948,60.22,77101.88,0.0,0.99994,0.0,0.00555]
[1779668328371,60.22,77101.88,0.0,0.99994,0.0,0.00555]
[1779668328471,60.22,77101.88,0.0,0.99994,0.0,0.00555]
[1779668328807,60.22,77101.88,0.0,0.99994,0.0,0.00555]
[1779668328971,60.22,77101.88,0.0,0.99994,0.0,0.00555]
[1779668329022,60.22,77101.89,0.0,0.99994,0.0,0.00555]
[1779668329962,60.22,77098.18,0.0,0.99994,0.0,0.00561]
[1779668330968,60.22,77096.43,0.0,0.99994,0.0,0.00564]
[1779668332983,60.22,77094.39,0.0,0.99994,0.0,0.00567]
[1779668333945,60.22,77094.39,0.0,0.99994,0.0,0.00567]
[1779668333973,60.22,77094.39,0.0,0.99994,0.0,0.00567]
[1779668333990,60.22,77095.71,0.0,0.99994,0.0,0.00565]
[1779668335007,60.22,77095.71,0.0,0.99994,0.0,0.00565]
[1779668335223,60.22,77095.71,0.0,0.99994,0.0,0.00565]
[1779668339025,60.22,77093.95,0.0,0.99994,0.0,0.00568]
[1779668341045,60.22,77091.18,0.0,0.99994,0.0,0.00572]
[1779668341565,60.22,77091.18,0.0,0.99994,0.0,0.00572]
[1779668341722,60.22,77091.18,0.0,0.99994,0.0,0.00572]
[1779668342053,60.22,77081.55,0.0,0.99994,0.0,0.00587]
[1779668343128,60.22,77081.55,0.0,0.99994,0.0,0.00587]
[1779668343225,60.22,77081.55,0.0,0.99994,0.0,0.00587]
[1779668343323,60.22,77081.26,0.0,0.99994,0.0,0.00588]
[1779668344065,60.22,77080.16,0.0,0.99994,0.0,0.0059]
[1779668346455,60.22,77080.69,0.0,0.99994,0.0,0.00589]
[1779668346474,60.22,77080.69,0.0,0.99994,0.0,0.00589]
[1779668352121,60.22,77080.97,0.0,0.99994,0.0,0.00588]
[1779668357156,60.22,77083.24,0.0,0.99994,0.0,0.00585]
[1779668359152,60.22,77083.46,0.0,0.99994,0.0,0.00584]
[1779668359224,60.22,77083.46,0.0,0.99994,0.0,0.00584]
[1779668359253,60.22,77084.46,0.0,0.99994,0.0,0.00583]
[1779668360177,60.22,77086.23,0.0,0.99994,0.0,0.0058]
[1779668360744,60.22,77086.23,0.0,0.99994,0.0,0.0058]
[1779668360971,60.22,77086.23,0.0,0.99994,0.0,0.0058]
[1779668365212,60.22,77087.73,0.0,0.99994,0.0,0.00577]
[1779668370247,60.22,77087.51,0.0,0.99994,0.0,0.00578]
[1779668371254,60.22,77086.67,0.0,0.99994,0.0,0.00569]
[1779668373358,60.22,77086.48,0.0,0.99994,0.0,0.0057]
[1779668373471,60.22,77086.44,0.0,0.99994,0.0,0.0057]
[1779668374504,60.22,77086.44,0.0,0.99994,0.0,0.0057]
[1779668374722,60.22,77086.44,0.0,0.99994,0.0,0.0057]
[1779668375282,60.22,77086.43,0.0,0.99994,0.0,0.0057]
[1779668380084,60.22,77086.6,0.0,0.99994,0.0,0.0057]
[1779668380224,60.22,77086.6,0.0,0.99994,0.0,0.0057]
[1779668380317,60.22,77087.19,0.0,0.99994,0.0,0.00569]
[1779668380766,60.22,77087.19,0.0,0.99994,0.0,0.00569]
[1779668380974,60.22,77087.19,0.0,0.99994,0.0,0.00569]
[1779668381324,60.22,77085.76,0.0,0.99994,0.0,0.00571]
[1779668384345,60.22,77084.85,0.0,0.99994,0.0,0.00572]
[1779668385352,60.22,77079.94,0.0,0.99994,0.0,0.0058]
[1779668385712,60.22,77079.94,0.0,0.99994,0.0,0.0058]
[1779668385720,60.22,77079.94,0.0,0.99994,0.0,0.0058]
[1779668386359,60.22,77083.4,0.0,0.99994,0.0,0.00575]
[1779668387524,60.22,77084.05,0.0,0.99994,0.0,0.00574]
[1779668387724,60.22,77084.05,0.0,0.99994,0.0,0.00574]
[1779668393408,60.22,77084.26,0.0,0.99994,0.0,0.00573]
[1779668399450,60.22,77083.8,0.0,0.99994,0.0,0.00574]
[1779668401465,60.22,77093.36,0.0,0.99994,0.0,0.00559]
[1779668402908,60.22,77093.36,0.0,0.99994,0.0,0.00559]
[1779668402972,60.22,77093.36,0.0,0.99994,0.0,0.00559]
[1779668403067,60.22,77105.18,0.0,0.99994,0.0,0.00541]
[1779668405397,60.22,77105.54,0.0,0.99994,0.0,0.0054]
[1779668405474,60.22,77105.28,0.0,0.99994,0.0,0.00541]
[1779668407506,60.22,77102.96,0.0,0.99994,0.0,0.00544]
[1779668410526,60.22,77101.96,0.0,0.99994,0.0,0.00546]
[1779668413395,60.22,77102.18,0.0,0.99994,0.0,0.00545]
[1779668412541,60.22,77088.69,0.0,0.99994,0.0,0.00566]
[1779668413471,60.22,77088.69,0.0,0.99994,0.0,0.00566]
[1779668413548,60.22,77085.2,0.0,0.99994,0.0,0.00572]
[1779668415236,60.22,77085.2,0.0,0.99994,0.0,0.00572]
[1779668415293,60.22,77085.2,0.0,0.99994,0.0,0.00572]
[1779668416569,60.22,77082.82,0.0,0.99994,0.0,0.00576]
[1779668417576,60.22,77077.99,0.0,0.99994,0.0,0.00583]
[1779668418538,60.22,77077.99,0.0,0.99994,0.0,0.00583]
[1779668418722,60.22,77077.99,0.0,0.99994,0.0,0.00583]
[1779668418748,60.22,77076.13,0.0,0.99994,0.0,0.00586]
[1779668419881,60.22,77076.13,0.0,0.99994,0.0,0.00586]
[1779668419971,60.22,77076.13,0.0,0.99994,0.0,0.00586]
[1779668423618,60.22,77077.09,0.0,0.99994,0.0,0.00585]
[1779668424625,60.22,77082.26,0.0,0.99994,0.0,0.00576]
[1779668425692,60.22,77082.26,0.0,0.99994,0.0,0.00576]
[1779668425720,60.22,77082.26,0.0,0.99994,0.0,0.00576]
[1779668425821,60.22,77083.06,0.0,0.99994,0.0,0.00575]
[1779668426639,60.22,77073.23,0.0,0.99994,0.0,0.00591]
[1779668428880,60.22,77072.56,0.0,0.99994,0.0,0.00592]
[1779668428971,60.22,77072.56,0.0,0.99994,0.0,0.00592]
[1779668429039,60.22,77062.91,0.0,0.99993,0.0,0.00608]
[1779668430123,60.22,77062.91,0.0,0.99993,0.0,0.00608]
[1779668430224,60.22,77062.91,0.0,0.99993,0.0,0.00608]
[1779668430325,60.22,77061.35,0.0,0.99993,0.0,0.00611]
[1779668430667,60.22,77059.68,0.0,0.99993,0.0,0.00614]
[1779668431674,60.22,77051.95,0.0,0.99993,0.0,0.00617]
[1779668433688,60.22,77052.3,0.0,0.99993,0.0,0.00616]
[1779668434767,60.22,77052.3,0.0,0.99993,0.0,0.00616]
[1779668434972,60.22,77052.3,0.0,0.99993,0.0,0.00616]
[1779668435224,60.22,77052.3,0.0,0.99993,0.0,0.00616]
[1779668435472,60.22,77053.92,0.0,0.99993,0.0,0.00613]
[1779668435702,60.22,77053.17,0.0,0.99993,0.0,0.00614]
[1779668437716,60.22,77052.58,0.0,0.99993,0.0,0.00615]
[1779668438722,60.22,77051.24,0.0,0.99993,0.0,0.00618]
[1779668443758,60.22,77051.17,0.0,0.99993,0.0,0.00618]
[1779668447409,60.22,77051.19,0.0,0.99993,0.0,0.00618]
[1779668447474,60.22,77051.19,0.0,0.99993,0.0,0.00618]
[1779668449800,60.22,77053.75,0.0,0.99993,0.0,0.00613]
[1779668450886,60.22,77053.75,0.0,0.99993,0.0,0.00613]
[1779668450972,60.22,77053.75,0.0,0.99993,0.0,0.00613]
[1779668451073,60.22,77056.08,0.0,0.99993,0.0,0.00609]
[1779668452821,60.22,77052.69,0.0,0.99993,0.0,0.00615]
[1779668458063,60.22,77052.64,0.0,0.99993,0.0,0.00615]
[1779668459020,60.22,77053.14,0.0,0.99993,0.0,0.00614]
[1779668459223,60.22,77053.14,0.0,0.99993,0.0,0.00614]
[1779668459870,60.22,77052.14,0.0,0.99993,0.0,0.00616]
[1779668461223,60.22,77052.14,0.0,0.99993,0.0,0.00616]
[1779668461323,60.22,77051.56,0.0,0.99993,0.0,0.00617]
[1779668464623,60.22,77050.83,0.0,0.99993,0.0,0.00618]
[1779668464721,60.22,77050.83,0.0,0.99993,0.0,0.00618]
[1779668467928,60.22,77054.62,0.0,0.99993,0.0,0.00612]
[1779668468935,60.22,77055.95,0.0,0.99993,0.0,0.0061]
[1779668469774,60.22,77055.95,0.0,0.99993,0.0,0.0061]
[1779668469971,60.22,77055.95,0.0,0.99993,0.0,0.0061]
[1779668470310,60.22,77055.95,0.0,0.99993,0.0,0.0061]
[1779668470472,60.22,77055.95,0.0,0.99993,0.0,0.0061]
[1779668470463,60.22,77055.7,0.0,0.99993,0.0,0.0061]
[1779668470949,60.22,77060.08,0.0,0.99993,0.0,0.00603]
[1779668471957,60.22,77063.58,0.0,0.99994,0.0,0.00597]
[1779668473971,60.22,77067.45,0.0,0.99994,0.0,0.00591]
[1779668474597,60.22,77067.45,0.0,0.99994,0.0,0.00591]
[1779668474727,60.22,77067.45,0.0,0.99994,0.0,0.00591]
[1779668474978,60.22,77070.42,0.0,0.99994,0.0,0.00586]
[1779668480016,60.22,77070.18,0.0,0.99994,0.0,0.00586]
[1779668483060,60.22,77070.87,0.0,0.99994,0.0,0.00585]
[1779668483223,60.22,77070.87,0.0,0.99994,0.0,0.00585]
[1779668484248,60.22,77071.14,0.0,0.99994,0.0,0.00585]
[1779668484471,60.22,77071.14,0.0,0.99994,0.0,0.00585]
[1779668484312,60.22,77071.12,0.0,0.99994,0.0,0.00585]
[1779668486058,60.22,77069.55,0.0,0.99994,0.0,0.00587]
[1779668487320,60.22,77069.55,0.0,0.99994,0.0,0.00587]
[1779668487472,60.22,77069.55,0.0,0.99994,0.0,0.00587]
[1779668491093,60.22,77068.88,0.0,0.99994,0.0,0.00578]
[1779668494114,60.22,77072.02,0.0,0.99994,0.0,0.00573]
[1779668494733,60.22,77072.02,0.0,0.99994,0.0,0.00573]
[1779668494975,60.22,77072.02,0.0,0.99994,0.0,0.00573]
[1779668496292,60.22,77072.2,0.0,0.99994,0.0,0.00573]
[1779668496472,60.22,77072.2,0.0,0.99994,0.0,0.00573]
[1779668496393,60.22,77072.2,0.0,0.99994,0.0,0.00573]
[1779668498142,60.22,77070.8,0.0,0.99994,0.0,0.00575]
[1779668500019,60.22,77070.73,0.0,0.99994,0.0,0.00575]
[1779668500198,60.22,77070.73,0.0,0.99994,0.0,0.00575]
[1779668500204,60.22,77068.69,0.0,0.99994,0.0,0.00579]
[1779668501172,60.22,77051.84,0.0,0.99993,0.0,0.00606]
[1779668502179,60.22,77047.3,0.0,0.99993,0.0,0.00614]
[1779668503719,60.22,77046.89,0.0,0.99993,0.0,0.00615]
[1779668503970,60.22,77046.89,0.0,0.99993,0.0,0.00615]
[1779668504742,60.22,77045.93,0.0,0.99993,0.0,0.00616]
[1779668504972,60.22,77045.93,0.0,0.99993,0.0,0.00616]
[1779668505202,60.22,77046.79,0.0,0.99993,0.0,0.00615]
[1779668506208,60.22,77044.98,0.0,0.99993,0.0,0.00618]
[1779668507215,60.22,77043.41,0.0,0.99993,0.0,0.00621]
[1779668512250,60.22,77042.04,0.0,0.99993,0.0,0.00623]
[1779668516278,60.22,77045.28,0.0,0.99993,0.0,0.00617]
[1779668519299,60.22,77043.8,0.0,0.99993,0.0,0.0062]
[1779668520120,60.22,77043.8,0.0,0.99993,0.0,0.0062]
[1779668520222,60.22,77043.8,0.0,0.99993,0.0,0.0062]
[1779668522320,60.22,77045.23,0.0,0.99993,0.0,0.00618]
[1779668527286,60.22,77045.66,0.0,0.99993,0.0,0.00617]
[1779668527473,60.22,77045.66,0.0,0.99993,0.0,0.00617]
[1779668529369,60.22,77052.54,0.0,0.99993,0.0,0.00605]
[1779668530293,60.22,77052.54,0.0,0.99993,0.0,0.00605]
[1779668530471,60.22,77052.54,0.0,0.99993,0.0,0.00605]
[1779668530501,60.22,77054.61,0.0,0.99993,0.0,0.00602]
[1779668531227,60.22,77054.61,0.0,0.99993,0.0,0.00602]
[1779668531472,60.22,77054.61,0.0,0.99993,0.0,0.00602]
[1779668531383,60.22,77055.42,0.0,0.99994,0.0,0.006]
[1779668537425,60.22,77054.52,0.0,0.99993,0.0,0.00602]
[1779668539439,60.22,77047.75,0.0,0.99993,0.0,0.00613]
[1779668540776,60.22,77047.14,0.0,0.99993,0.0,0.00614]
[1779668540973,60.22,77047.14,0.0,0.99993,0.0,0.00614]
[1779668546559,60.22,77046.87,0.0,0.99993,0.0,0.00615]
[1779668546725,60.22,77046.95,0.0,0.99993,0.0,0.00615]
[1779668547496,60.22,77049.55,0.0,0.99993,0.0,0.0061]
[1779668548503,60.22,77053.75,0.0,0.99993,0.0,0.00603]
[1779668548779,60.22,77053.75,0.0,0.99993,0.0,0.00603]
[1779668548973,60.22,77053.75,0.0,0.99993,0.0,0.00603]
[1779668549510,60.22,77054.83,0.0,0.99993,0.0,0.00601]
[1779668549785,60.22,77054.83,0.0,0.99993,0.0,0.00601]
[1779668549973,60.22,77054.83,0.0,0.99993,0.0,0.00601]
[1779668552531,60.22,77055.52,0.0,0.99994,0.0,0.0059]
[1779668555553,60.22,77059.16,0.0,0.99994,0.0,0.00584]
[1779668556563,60.22,77064.92,0.0,0.99994,0.0,0.00575]
[1779668556901,60.22,77064.92,0.0,0.99994,0.0,0.00575]
[1779668556971,60.22,77064.92,0.0,0.99994,0.0,0.00575]
[1779668557569,60.22,77070.87,0.0,0.99994,0.0,0.00565]
[1779668559877,60.22,77070.96,0.0,0.99994,0.0,0.00565]
[1779668559973,60.22,77070.96,0.0,0.99994,0.0,0.00565]
[1779668560594,60.22,77071.13,0.0,0.99994,0.0,0.00565]
[1779668568650,60.22,77071.19,0.0,0.99994,0.0,0.00565]
[1779668573685,60.22,77071.0,0.0,0.99994,0.0,0.00565]
[1779668576421,60.22,77071.12,0.0,0.99994,0.0,0.00565]
[1779668581741,60.22,77071.09,0.0,0.99994,0.0,0.00565]
[1779668586776,60.22,77070.29,0.0,0.99994,0.0,0.00566]
[1779668589797,60.22,77074.67,0.0,0.99994,0.0,0.00559]
[1779668591811,60.22,77076.67,0.0,0.99994,0.0,0.00556]
[1779668593267,60.22,77076.67,0.0,0.99994,0.0,0.00556]
[1779668593473,60.22,77076.67,0.0,0.99994,0.0,0.00556]
[1779668593487,60.22,77076.3,0.0,0.99994,0.0,0.00557]
[1779668595839,60.22,77077.6,0.0,0.99994,0.0,0.00555]
[1779668600880,60.22,77077.58,0.0,0.99994,0.0,0.00555]
[1779668601887,60.22,77090.44,0.0,0.99994,0.0,0.00535]
[1779668602910,60.22,77110.27,0.0,0.99995,0.0,0.00506]
[1779668603914,60.22,77127.89,0.0,0.99995,0.0,0.00482]
[1779668604921,60.22,77133.2,0.0,0.99995,0.0,0.00474]
[1779668605790,60.22,77133.2,0.0,0.99995,0.0,0.00474]
[1779668605928,60.22,77134.18,0.0,0.99995,0.0,0.00473]
[1779668607942,60.22,77132.08,0.0,0.99995,0.0,0.00476]
[1779668608949,60.22,77128.61,0.0,0.99995,0.0,0.00481]
[1779668609823,60.22,77128.61,0.0,0.99995,0.0,0.00481]
[1779668609956,60.22,77127.3,0.0,0.99995,0.0,0.00482]
[1779668610963,60.22,77131.94,0.0,0.99995,0.0,0.00476]
[1779668611970,60.22,77134.82,0.0,0.99995,0.0,0.00464]
[1779668613985,60.22,77131.45,0.0,0.99995,0.0,0.00469]
[1779668614992,60.22,77133.43,0.0,0.99995,0.0,0.00466]
[1779668618206,60.22,77132.73,0.0,0.99995,0.0,0.00467]
[1779668618307,60.22,77128.38,0.0,0.99995,0.0,0.00473]
[1779668619672,60.22,77128.38,0.0,0.99995,0.0,0.00473]
[1779668619725,60.22,77129.45,0.0,0.99995,0.0,0.00471]
[1779668620027,60.22,77132.84,0.0,0.99995,0.0,0.00467]
[1779668621034,60.22,77130.52,0.0,0.99995,0.0,0.0047]
[1779668625062,60.22,77132.18,0.0,0.99995,0.0,0.00468]
[1779668626069,60.22,77128.61,0.0,0.99995,0.0,0.00472]
[1779668629090,60.22,77134.82,0.0,0.99995,0.0,0.00464]
[1779668631104,60.22,77133.44,0.0,0.99995,0.0,0.00466]
[1779668633117,60.22,77130.5,0.0,0.99995,0.0,0.0047]
[1779668634125,60.22,77131.9,0.0,0.99995,0.0,0.00468]
[1779668638153,60.22,77130.55,0.0,0.99995,0.0,0.0047]
[1779668639160,60.22,77134.56,0.0,0.99995,0.0,0.00464]
[1779668643188,60.22,77130.28,0.0,0.99995,0.0,0.0047]
[1779668645202,60.22,77133.74,0.0,0.99995,0.0,0.00465]
[1779668646215,60.22,77154.31,0.0,0.99995,0.0,0.00439]
[1779668647222,60.22,77163.32,0.0,0.99995,0.0,0.00428]
[1779668648229,60.22,77164.91,0.0,0.99995,0.0,0.00426]
[1779668648932,60.22,77164.91,0.0,0.99995,0.0,0.00426]
[1779668649710,60.22,77164.91,0.0,0.99995,0.0,0.00426]
[1779668650243,60.22,77153.76,0.0,0.99995,0.0,0.0044]
[1779668651250,60.22,77149.87,0.0,0.99995,0.0,0.00445]
[1779668653264,60.22,77137.54,0.0,0.99995,0.0,0.0046]
[1779668654271,60.22,77136.89,0.0,0.99995,0.0,0.00461]
[1779668658651,60.22,77136.86,0.0,0.99995,0.0,0.00461]
[1779668658723,60.22,77136.22,0.0,0.99995,0.0,0.00462]
[1779668659306,60.22,77137.53,0.0,0.99995,0.0,0.00461]
[1779668661546,60.22,77136.66,0.0,0.99995,0.0,0.00462]
[1779668662327,60.22,77126.66,0.0,0.99995,0.0,0.00475]
[1779668663334,60.22,77125.32,0.0,0.99995,0.0,0.00477]
[1779668664764,60.22,77125.99,0.0,0.99995,0.0,0.00476]
[1779668664975,60.22,77125.99,0.0,0.99995,0.0,0.00476]
[1779668665348,60.22,77125.1,0.0,0.99995,0.0,0.00477]
[1779668669127,60.22,77125.47,0.0,0.99995,0.0,0.00476]
[1779668669222,60.22,77125.47,0.0,0.99995,0.0,0.00476]
[1779668671390,60.22,77125.52,0.0,0.99995,0.0,0.00468]
[1779668673404,60.22,77124.24,0.0,0.99995,0.0,0.0047]
[1779668676843,60.22,77123.73,0.0,0.99995,0.0,0.0047]
[1779668676970,60.22,77123.73,0.0,0.99995,0.0,0.0047]
[1779668677434,60.22,77127.45,0.0,0.99995,0.0,0.00466]
[1779668679476,60.22,77127.69,0.0,0.99995,0.0,0.00465]
[1779668679725,60.22,77127.69,0.0,0.99995,0.0,0.00465]
[1779668682469,60.22,77131.46,0.0,0.99995,0.0,0.0046]
[1779668683535,60.22,77131.46,0.0,0.99995,0.0,0.0046]
[1779668683723,60.22,77131.46,0.0,0.99995,0.0,0.0046]
[1779668683613,60.22,77129.32,0.0,0.99995,0.0,0.00463]
[1779668684484,60.22,77130.56,0.0,0.99995,0.0,0.00461]
[1779668686497,60.22,77128.29,0.0,0.99995,0.0,0.00464]
[1779668687504,60.22,77118.92,0.0,0.99995,0.0,0.00477]
[1779668688511,60.22,77116.63,0.0,0.99995,0.0,0.0048]
[1779668690525,60.22,77114.08,0.0,0.99995,0.0,0.00484]
[1779668691532,60.22,77115.58,0.0,0.99995,0.0,0.00481]
[1779668694327,60.22,77115.66,0.0,0.99995,0.0,0.00481]
[1779668694471,60.22,77115.66,0.0,0.99995,0.0,0.00481]
[1779668695560,60.22,77120.06,0.0,0.99995,0.0,0.00475]
[1779668696570,60.22,77134.11,0.0,0.99995,0.0,0.00457]
[1779668697575,60.22,77145.59,0.0,0.99995,0.0,0.00442]
[1779668698582,60.22,77149.92,0.0,0.99995,0.0,0.00437]
[1779668699589,60.22,77151.86,0.0,0.99995,0.0,0.00434]
[1779668702610,60.22,77157.36,0.0,0.99995,0.0,0.00428]
[1779668703617,60.22,77155.87,0.0,0.99995,0.0,0.00429]
[1779668704624,60.22,77167.89,0.0,0.99996,0.0,0.00415]
[1779668705631,60.22,77169.52,0.0,0.99996,0.0,0.00413]
[1779668706638,60.22,77167.65,0.0,0.99996,0.0,0.00415]
[1779668710015,60.22,77166.94,0.0,0.99996,0.0,0.00416]
[1779668710223,60.22,77166.94,0.0,0.99996,0.0,0.00416]
[1779668710667,60.22,77167.06,0.0,0.99996,0.0,0.00416]
[1779668712194,60.22,77167.19,0.0,0.99996,0.0,0.00416]
[1779668712222,60.22,77167.19,0.0,0.99996,0.0,0.00416]
[1779668714695,60.22,77159.81,0.0,0.99995,0.0,0.00425]
[1779668715702,60.22,77156.76,0.0,0.99995,0.0,0.00428]
[1779668716709,60.22,77153.59,0.0,0.99995,0.0,0.00432]
[1779668718723,60.22,77145.23,0.0,0.99995,0.0,0.00443]
[1779668719730,60.22,77147.25,0.0,0.99995,0.0,0.0044]
[1779668719921,60.22,77147.25,0.0,0.99995,0.0,0.0044]
[1779668719974,60.22,77147.25,0.0,0.99995,0.0,0.0044]
[1779668720736,60.22,77147.15,0.0,0.99995,0.0,0.0044]
[1779668721744,60.22,77135.46,0.0,0.99995,0.0,0.00455]
[1779668722751,60.22,77135.67,0.0,0.99995,0.0,0.00455]
[1779668723758,60.22,77122.63,0.0,0.99995,0.0,0.00472]
[1779668724765,60.22,77123.58,0.0,0.99995,0.0,0.00471]
[1779668725772,60.22,77125.33,0.0,0.99995,0.0,0.00468]
[1779668726779,60.22,77122.43,0.0,0.99995,0.0,0.00472]
[1779668728793,60.22,77120.03,0.0,0.99995,0.0,0.00475]
[1779668729799,60.22,77123.94,0.0,0.99995,0.0,0.0047]
[1779668730807,60.22,77125.37,0.0,0.99995,0.0,0.00468]
[1779668731814,60.22,77125.19,0.0,0.99995,0.0,0.0046]
[1779668735474,60.22,77124.65,0.0,0.99995,0.0,0.00461]
[1779668735721,60.22,77124.65,0.0,0.99995,0.0,0.00461]
[1779668737856,60.22,77120.12,0.0,0.99995,0.0,0.00467]
[1779668738863,60.22,77121.98,0.0,0.99995,0.0,0.00465]
[1779668740970,60.22,77123.01,0.0,0.99995,0.0,0.00463]
[1779668741223,60.22,77123.01,0.0,0.99995,0.0,0.00463]
[1779668741322,60.22,77121.78,0.0,0.99995,0.0,0.00465]
[1779668742756,60.22,77121.78,0.0,0.99995,0.0,0.00465]
[1779668742972,60.22,77120.91,0.0,0.99995,0.0,0.00466]
[1779668743898,60.22,77118.22,0.0,0.99995,0.0,0.0047]
[1779668744905,60.22,77116.6,0.0,0.99995,0.0,0.00472]
[1779668748384,60.22,77113.95,0.0,0.99995,0.0,0.00475]
[1779668749963,60.22,77114.81,0.0,0.99995,0.0,0.00474]
[1779668749975,60.22,77114.81,0.0,0.99995,0.0,0.00474]
[1779668750064,60.22,77112.75,0.0,0.99995,0.0,0.00477]
[1779668750947,60.22,77114.62,0.0,0.99995,0.0,0.00474]
[1779668751954,60.22,77117.7,0.0,0.99995,0.0,0.0047]
[1779668753729,60.22,77117.7,0.0,0.99995,0.0,0.0047]
[1779668753978,60.22,77117.25,0.0,0.99995,0.0,0.00471]
[1779668754052,60.22,77115.35,0.0,0.99995,0.0,0.00473]
[1779668759012,60.22,77114.1,0.0,0.99995,0.0,0.00475]
[1779668760733,60.22,77114.1,0.0,0.99995,0.0,0.00475]
[1779668760797,60.22,77110.99,0.0,0.99995,0.0,0.00479]
[1779668760973,60.22,77110.99,0.0,0.99995,0.0,0.00479]
[1779668761038,60.22,77109.7,0.0,0.99995,0.0,0.00481]
[1779668762045,60.22,77108.41,0.0,0.99995,0.0,0.00483]
[1779668766073,60.22,77115.01,0.0,0.99995,0.0,0.00474]
[1779668769094,60.22,77116.97,0.0,0.99995,0.0,0.00471]
[1779668770312,60.22,77116.97,0.0,0.99995,0.0,0.00471]
[1779668770471,60.22,77116.97,0.0,0.99995,0.0,0.00471]
[1779668774129,60.22,77105.81,0.0,0.99995,0.0,0.00486]
[1779668775136,60.22,77093.67,0.0,0.99995,0.0,0.00503]
[1779668776143,60.22,77093.44,0.0,0.99995,0.0,0.00504]
[1779668777150,60.22,77098.68,0.0,0.99995,0.0,0.00496]
[1779668778157,60.22,77100.11,0.0,0.99995,0.0,0.00494]
[1779668779164,60.22,77101.32,0.0,0.99995,0.0,0.00493]
[1779668780321,60.22,77101.32,0.0,0.99995,0.0,0.00493]
[1779668780473,60.22,77101.32,0.0,0.99995,0.0,0.00493]
[1779668780534,60.22,77101.31,0.0,0.99995,0.0,0.00493]
[1779668781763,60.22,77101.31,0.0,0.99995,0.0,0.00493]
[1779668781973,60.22,77101.5,0.0,0.99995,0.0,0.00492]
[1779668783192,60.22,77105.99,0.0,0.99995,0.0,0.00486]
[1779668789235,60.22,77107.02,0.0,0.99995,0.0,0.00485]
[1779668791249,60.22,77106.57,0.0,0.99995,0.0,0.00477]
[1779668793526,60.22,77106.53,0.0,0.99995,0.0,0.00477]
[1779668793721,60.22,77106.53,0.0,0.99995,0.0,0.00477]
[1779668793736,60.22,77106.06,0.0,0.99995,0.0,0.00477]
[1779668794270,60.22,77113.28,0.0,0.99995,0.0,0.00468]
[1779668795277,60.22,77117.49,0.0,0.99995,0.0,0.00462]
[1779668796284,60.22,77114.74,0.0,0.99995,0.0,0.00466]
[1779668797292,60.22,77113.6,0.0,0.99995,0.0,0.00467]
[1779668798298,60.22,77114.96,0.0,0.99995,0.0,0.00466]
[1779668800618,60.22,77115.22,0.0,0.99995,0.0,0.00465]
[1779668800721,60.22,77115.22,0.0,0.99995,0.0,0.00465]
[1779668800792,60.22,77117.81,0.0,0.99995,0.0,0.00462]
[1779668803333,60.22,77123.8,0.0,0.99995,0.0,0.00454]
[1779668804340,60.22,77120.75,0.0,0.99995,0.0,0.00458]
[1779668805347,60.22,77119.41,0.0,0.99995,0.0,0.0046]
[1779668806313,60.22,77119.41,0.0,0.99995,0.0,0.0046]
[1779668806471,60.22,77119.41,0.0,0.99995,0.0,0.0046]
[1779668806572,60.22,77119.49,0.0,0.99995,0.0,0.0046]
[1779668807814,60.22,77119.49,0.0,0.99995,0.0,0.0046]
[1779668807974,60.22,77119.23,0.0,0.99995,0.0,0.0046]
[1779668810382,60.22,77118.05,0.0,0.99995,0.0,0.00462]
[1779668815417,60.22,77118.27,0.0,0.99995,0.0,0.00461]
[1779668816732,60.22,77118.27,0.0,0.99995,0.0,0.00461]
[1779668816829,60.22,77118.27,0.0,0.99995,0.0,0.00461]
[1779668816972,60.22,77118.27,0.0,0.99995,0.0,0.00461]
[1779668818198,60.22,77118.27,0.0,0.99995,0.0,0.00461]
[1779668818222,60.22,77118.27,0.0,0.99995,0.0,0.00461]
[1779668818237,60.22,77118.27,0.0,0.99995,0.0,0.00461]
[1779668820452,60.22,77116.83,0.0,0.99995,0.0,0.00463]
[1779668821459,60.22,77105.65,0.0,0.99995,0.0,0.00478]
[1779668822655,60.22,77105.65,0.0,0.99995,0.0,0.00478]
[1779668822722,60.22,77105.65,0.0,0.99995,0.0,0.00478]
[1779668822882,60.22,77105.95,0.0,0.99995,0.0,0.00478]
[1779668824472,60.22,77105.95,0.0,0.99995,0.0,0.00478]
[1779668824724,60.22,77105.95,0.0,0.99995,0.0,0.00478]
[1779668830521,60.22,77104.63,0.0,0.99995,0.0,0.00479]
[1779668835557,60.22,77109.79,0.0,0.99995,0.0,0.00472]
[1779668836564,60.22,77112.15,0.0,0.99995,0.0,0.00469]
[1779668837289,60.22,77112.15,0.0,0.99995,0.0,0.00469]
[1779668837472,60.22,77112.15,0.0,0.99995,0.0,0.00469]
[1779668837571,60.22,77112.13,0.0,0.99995,0.0,0.00469]
[1779668838578,60.22,77113.21,0.0,0.99995,0.0,0.00468]
[1779668839450,60.22,77113.21,0.0,0.99995,0.0,0.00468]
[1779668839472,60.22,77113.21,0.0,0.99995,0.0,0.00468]
[1779668843613,60.22,77112.04,0.0,0.99995,0.0,0.00469]
[1779668844620,60.22,77110.56,0.0,0.99995,0.0,0.00471]
[1779668846164,60.22,77110.25,0.0,0.99995,0.0,0.00472]
[1779668846225,60.22,77110.25,0.0,0.99995,0.0,0.00472]
[1779668846639,60.22,77108.16,0.0,0.99995,0.0,0.00475]
[1779668847594,60.22,77108.16,0.0,0.99995,0.0,0.00475]
[1779668847723,60.22,77108.16,0.0,0.99995,0.0,0.00475]
[1779668847823,60.22,77105.17,0.0,0.99995,0.0,0.00479]
[1779668848653,60.22,77103.8,0.0,0.99995,0.0,0.00481]
[1779668851674,60.22,77103.93,0.0,0.99995,0.0,0.00472]
[1779668852116,60.22,77103.93,0.0,0.99995,0.0,0.00472]
[1779668852223,60.22,77103.93,0.0,0.99995,0.0,0.00472]
[1779668854695,60.22,77100.78,0.0,0.99995,0.0,0.00476]
[1779668855616,60.22,77100.78,0.0,0.99995,0.0,0.00476]
[1779668855723,60.22,77100.78,0.0,0.99995,0.0,0.00476]
[1779668855822,60.22,77101.87,0.0,0.99995,0.0,0.00475]
[1779668857716,60.22,77087.76,0.0,0.99995,0.0,0.00494]
[1779668858723,60.22,77083.95,0.0,0.99995,0.0,0.00499]
[1779668859730,60.22,77075.36,0.0,0.99994,0.0,0.00512]
[1779668860737,60.22,77073.57,0.0,0.99994,0.0,0.00514]
[1779668861744,60.22,77072.2,0.0,0.99994,0.0,0.00516]
[1779668862751,60.22,77073.38,0.0,0.99994,0.0,0.00515]
[1779668865772,60.22,77072.06,0.0,0.99994,0.0,0.00517]
[1779668870809,60.22,77068.08,0.0,0.99994,0.0,0.00522]
[1779668872593,60.22,77068.81,0.0,0.99994,0.0,0.00521]
[1779668872723,60.22,77068.81,0.0,0.99994,0.0,0.00521]
[1779668875844,60.22,77070.49,0.0,0.99994,0.0,0.00519]
[1779668878865,60.22,77074.18,0.0,0.99994,0.0,0.00513]
[1779668879228,60.22,77074.18,0.0,0.99994,0.0,0.00513]
[1779668879473,60.22,77074.18,0.0,0.99994,0.0,0.00513]
[1779668879872,60.22,77074.81,0.0,0.99994,0.0,0.00513]
[1779668880163,60.22,77074.81,0.0,0.99994,0.0,0.00513]
[1779668880221,60.22,77074.81,0.0,0.99994,0.0,0.00513]
[1779668880879,60.22,77078.72,0.0,0.99995,0.0,0.00507]
[1779668881886,60.22,77082.84,0.0,0.99995,0.0,0.00501]
[1779668884328,60.22,77083.47,0.0,0.99995,0.0,0.005]
[1779668884475,60.22,77083.47,0.0,0.99995,0.0,0.005]
[1779668885724,60.22,77084.16,0.0,0.99995,0.0,0.00499]
[1779668885914,60.22,77083.67,0.0,0.99995,0.0,0.005]
[1779668885973,60.22,77083.67,0.0,0.99995,0.0,0.005]
[1779668886921,60.22,77083.72,0.0,0.99995,0.0,0.005]
[1779668890949,60.22,77085.05,0.0,0.99995,0.0,0.00498]
[1779668891956,60.22,77087.47,0.0,0.99995,0.0,0.00495]
[1779668893972,60.22,77088.47,0.0,0.99995,0.0,0.00493]
[1779668896472,60.22,77088.61,0.0,0.99995,0.0,0.00493]
[1779668896720,60.22,77088.61,0.0,0.99995,0.0,0.00493]
[1779668902573,60.22,77088.0,0.0,0.99995,0.0,0.00494]
[1779668902721,60.22,77088.0,0.0,0.99995,0.0,0.00494]
[1779668902775,60.22,77089.23,0.0,0.99995,0.0,0.00492]
[1779668904063,60.22,77088.88,0.0,0.99995,0.0,0.00493]
[1779668904220,60.22,77088.88,0.0,0.99995,0.0,0.00493]
[1779668905047,60.22,77090.77,0.0,0.99995,0.0,0.0049]
[1779668907061,60.22,77082.56,0.0,0.99995,0.0,0.00501]
[1779668908255,60.22,77082.56,0.0,0.99995,0.0,0.00501]
[1779668908473,60.22,77082.56,0.0,0.99995,0.0,0.00501]
[1779668908522,60.22,77081.77,0.0,0.99995,0.0,0.00503]
[1779668909197,60.22,77081.77,0.0,0.99995,0.0,0.00503]
[1779668909222,60.22,77081.77,0.0,0.99995,0.0,0.00503]
[1779668911089,60.22,77088.6,0.0,0.99995,0.0,0.00484]
[1779668912096,60.22,77089.82,0.0,0.99995,0.0,0.00483]
[1779668913121,60.22,77089.82,0.0,0.99995,0.0,0.00483]
[1779668913222,60.22,77089.82,0.0,0.99995,0.0,0.00483]
[1779668913674,60.22,77089.82,0.0,0.99995,0.0,0.00483]
[1779668913721,60.22,77089.82,0.0,0.99995,0.0,0.00483]
[1779668913822,60.22,77091.61,0.0,0.99995,0.0,0.0048]
[1779668916125,60.22,77090.73,0.0,0.99995,0.0,0.00481]
[1779668920044,60.22,77091.09,0.0,0.99995,0.0,0.00481]
[1779668920223,60.22,77091.09,0.0,0.99995,0.0,0.00481]
[1779668920248,60.22,77090.79,0.0,0.99995,0.0,0.00481]
[1779668921403,60.22,77090.79,0.0,0.99995,0.0,0.00481]
[1779668921471,60.22,77090.79,0.0,0.99995,0.0,0.00481]
[1779668924180,60.22,77089.73,0.0,0.99995,0.0,0.00483]
[1779668925187,60.22,77091.36,0.0,0.99995,0.0,0.00481]
[1779668926208,60.22,77091.36,0.0,0.99995,0.0,0.00481]
[1779668926221,60.22,77091.36,0.0,0.99995,0.0,0.00481]
[1779668926441,60.22,77092.19,0.0,0.99995,0.0,0.00479]
[1779668927202,60.22,77104.79,0.0,0.99995,0.0,0.00463]
[1779668928931,60.22,77104.79,0.0,0.99995,0.0,0.00463]
[1779668928972,60.22,77104.79,0.0,0.99995,0.0,0.00463]
[1779668928942,60.22,77106.96,0.0,0.99995,0.0,0.0046]
[1779668929216,60.22,77106.27,0.0,0.99995,0.0,0.00461]
[1779668930418,60.22,77106.27,0.0,0.99995,0.0,0.00461]
[1779668930472,60.22,77106.27,0.0,0.99995,0.0,0.00461]
[1779668930558,60.22,77108.31,0.0,0.99995,0.0,0.00458]
[1779668933245,60.22,77110.09,0.0,0.99995,0.0,0.00456]
[1779668934252,60.22,77113.66,0.0,0.99995,0.0,0.00451]
[1779668935762,60.22,77113.66,0.0,0.99995,0.0,0.00451]
[1779668935971,60.22,77113.66,0.0,0.99995,0.0,0.00451]
[1779668935840,60.22,77113.64,0.0,0.99995,0.0,0.00451]
[1779668936887,60.22,77113.64,0.0,0.99995,0.0,0.00451]
[1779668936971,60.22,77113.64,0.0,0.99995,0.0,0.00451]
[1779668936945,60.22,77113.63,0.0,0.99995,0.0,0.00451]
[1779668942308,60.22,77113.49,0.0,0.99995,0.0,0.00451]
[1779668943317,60.22,77117.44,0.0,0.99995,0.0,0.00446]
[1779668944324,60.22,77128.1,0.0,0.99995,0.0,0.00433]
[1779668945331,60.22,77128.97,0.0,0.99995,0.0,0.00432]
[1779668946338,60.22,77128.44,0.0,0.99995,0.0,0.00432]
[1779668948643,60.22,77128.44,0.0,0.99995,0.0,0.00432]
[1779668948723,60.22,77128.44,0.0,0.99995,0.0,0.00432]
[1779668950367,60.22,77127.12,0.0,0.99995,0.0,0.00434]
[1779668952381,60.22,77126.44,0.0,0.99995,0.0,0.00435]
[1779668954472,60.22,77126.49,0.0,0.99995,0.0,0.00435]
[1779668954492,60.22,77126.49,0.0,0.99995,0.0,0.00435]
[1779668957932,60.22,77126.1,0.0,0.99995,0.0,0.00435]
[1779668957971,60.22,77126.1,0.0,0.99995,0.0,0.00435]
[1779668961444,60.22,77119.32,0.0,0.99995,0.0,0.00444]
[1779668962451,60.22,77120.68,0.0,0.99995,0.0,0.00442]
[1779668963753,60.22,77120.68,0.0,0.99995,0.0,0.00442]
[1779668963972,60.22,77120.68,0.0,0.99995,0.0,0.00442]
[1779668965520,60.22,77120.63,0.0,0.99995,0.0,0.00442]
[1779668965720,60.22,77120.63,0.0,0.99995,0.0,0.00442]
[1779668965961,60.22,77120.44,0.0,0.99995,0.0,0.00442]
[1779668967486,60.22,77122.48,0.0,0.99995,0.0,0.0044]
[1779668968946,60.22,77122.48,0.0,0.99995,0.0,0.0044]
[1779668968970,60.22,77122.48,0.0,0.99995,0.0,0.0044]
[1779668971514,60.22,77122.46,0.0,0.99995,0.0,0.00432]
[1779668972521,60.22,77120.84,0.0,0.99995,0.0,0.00434]
[1779668973528,60.22,77122.73,0.0,0.99995,0.0,0.00432]
[1779668975381,60.22,77122.69,0.0,0.99995,0.0,0.00432]
[1779668975470,60.22,77122.69,0.0,0.99995,0.0,0.00432]
[1779668977107,60.22,77123.2,0.0,0.99995,0.0,0.00431]
[1779668977224,60.22,77123.2,0.0,0.99995,0.0,0.00431]
[1779668979570,60.22,77128.03,0.0,0.99995,0.0,0.00425]
[1779668980576,60.22,77130.17,0.0,0.99995,0.0,0.00422]
[1779668981188,60.22,77130.17,0.0,0.99995,0.0,0.00422]
[1779668981220,60.22,77130.17,0.0,0.99995,0.0,0.00422]
[1779668981584,60.22,77132.15,0.0,0.99996,0.0,0.0042]
[1779668985755,60.22,77132.62,0.0,0.99996,0.0,0.0042]
[1779668985973,60.22,77132.62,0.0,0.99996,0.0,0.0042]
[1779668987738,60.22,77131.79,0.0,0.99996,0.0,0.00421]
[1779668987971,60.22,77131.79,0.0,0.99996,0.0,0.00421]
[1779668987835,60.22,77131.65,0.0,0.99996,0.0,0.00421]
[1779668988632,60.22,77126.75,0.0,0.99995,0.0,0.00427]
[1779668989320,60.22,77126.75,0.0,0.99995,0.0,0.00427]
[1779668989475,60.22,77126.75,0.0,0.99995,0.0,0.00427]
[1779668994675,60.22,77126.35,0.0,0.99995,0.0,0.00427]
[1779668995682,60.22,77127.64,0.0,0.99995,0.0,0.00426]
[1779668996438,60.22,77127.64,0.0,0.99995,0.0,0.00426]
[1779668996470,60.22,77127.64,0.0,0.99995,0.0,0.00426]
[1779668997491,60.22,77128.62,0.0,0.99995,0.0,0.00424]
[1779668997722,60.22,77128.62,0.0,0.99995,0.0,0.00424]
[1779668997823,60.22,77129.73,0.0,0.99995,0.0,0.00423]
[1779669000717,60.22,77133.22,0.0,0.99996,0.0,0.00419]
[1779669001726,60.22,77144.92,0.0,0.99996,0.0,0.00405]
[1779669002731,60.22,77148.17,0.0,0.99996,0.0,0.00401]
[1779669004161,60.22,77148.44,0.0,0.99996,0.0,0.00401]
[1779669004220,60.22,77148.44,0.0,0.99996,0.0,0.00401]
[1779669009781,60.22,77147.84,0.0,0.99996,0.0,0.00402]
[1779669013835,60.22,77148.19,0.0,0.99996,0.0,0.00401]
[1779669013974,60.22,77148.19,0.0,0.99996,0.0,0.00401]
[1779669014816,60.22,77153.86,0.0,0.99996,0.0,0.00395]
[1779669015823,60.22,77160.77,0.0,0.99996,0.0,0.00387]
[1779669017837,60.22,77159.06,0.0,0.99996,0.0,0.00389]
[1779669018844,60.22,77139.15,0.0,0.99996,0.0,0.00412]
[1779669019851,60.22,77136.45,0.0,0.99996,0.0,0.00415]
[1779669020833,60.22,77136.45,0.0,0.99996,0.0,0.00415]
[1779669020972,60.22,77136.45,0.0,0.99996,0.0,0.00415]
[1779669021866,60.22,77140.97,0.0,0.99996,0.0,0.0041]
[1779669023511,60.22,77141.97,0.0,0.99996,0.0,0.00408]
[1779669023613,60.22,77141.97,0.0,0.99996,0.0,0.00408]
[1779669023880,60.22,77141.82,0.0,0.99996,0.0,0.00409]
[1779669026901,60.22,77140.47,0.0,0.99996,0.0,0.0041]
[1779669027908,60.22,77144.12,0.0,0.99996,0.0,0.00406]
[1779669028915,60.22,77145.47,0.0,0.99996,0.0,0.00404]
[1779669029713,60.22,77145.47,0.0,0.99996,0.0,0.00404]
[1779669029721,60.22,77145.47,0.0,0.99996,0.0,0.00404]
[1779669031936,60.22,77150.01,0.0,0.99996,0.0,0.00392]
[1779669034119,60.22,77149.47,0.0,0.99996,0.0,0.00392]
[1779669034221,60.22,77150.28,0.0,0.99996,0.0,0.00392]
[1779669034675,60.22,77150.28,0.0,0.99996,0.0,0.00392]
[1779669034721,60.22,77150.28,0.0,0.99996,0.0,0.00392]
[1779669034957,60.22,77149.95,0.0,0.99996,0.0,0.00392]
[1779669037984,60.22,77163.17,0.0,0.99996,0.0,0.00377]
[1779669038991,60.22,77163.83,0.0,0.99996,0.0,0.00377]
[1779669039783,60.22,77163.83,0.0,0.99996,0.0,0.00377]
[1779669039972,60.22,77163.83,0.0,0.99996,0.0,0.00377]
[1779669041005,60.22,77168.0,0.0,0.99996,0.0,0.00372]
[1779669042013,60.22,77175.46,0.0,0.99996,0.0,0.00364]
[1779669043020,60.22,77177.44,0.0,0.99996,0.0,0.00362]
[1779669044027,60.22,77175.07,0.0,0.99996,0.0,0.00364]
[1779669045034,60.22,77164.67,0.0,0.99996,0.0,0.00376]
[1779669046042,60.22,77163.6,0.0,0.99996,0.0,0.00377]
[1779669047013,60.22,77163.6,0.0,0.99996,0.0,0.00377]
[1779669047222,60.22,77163.41,0.0,0.99996,0.0,0.00377]
[1779669048056,60.22,77155.82,0.0,0.99996,0.0,0.00385]
[1779669049062,60.22,77157.22,0.0,0.99996,0.0,0.00384]
[1779669050729,60.22,77156.86,0.0,0.99996,0.0,0.00384]
[1779669050972,60.22,77156.86,0.0,0.99996,0.0,0.00384]
[1779669053463,60.22,77158.46,0.0,0.99996,0.0,0.00382]
[1779669053477,60.22,77158.46,0.0,0.99996,0.0,0.00382]
[1779669054097,60.22,77159.19,0.0,0.99996,0.0,0.00382]
[1779669055104,60.22,77160.8,0.0,0.99996,0.0,0.0038]
[1779669055475,60.22,77160.8,0.0,0.99996,0.0,0.0038]
[1779669055722,60.22,77160.8,0.0,0.99996,0.0,0.0038]
[1779669056111,60.22,77166.21,0.0,0.99996,0.0,0.00374]
[1779669057118,60.22,77167.73,0.0,0.99996,0.0,0.00372]
[1779669058125,60.22,77172.32,0.0,0.99996,0.0,0.00367]
[1779669059132,60.22,77173.98,0.0,0.99996,0.0,0.00366]
[1779669059575,60.22,77173.98,0.0,0.99996,0.0,0.00366]
[1779669059721,60.22,77173.98,0.0,0.99996,0.0,0.00366]
[1779669060171,60.22,77173.98,0.0,0.99996,0.0,0.00366]
[1779669060225,60.22,77173.98,0.0,0.99996,0.0,0.00366]
[1779669061146,60.22,77172.1,0.0,0.99996,0.0,0.00368]
[1779669063511,60.22,77172.07,0.0,0.99996,0.0,0.00368]
[1779669063720,60.22,77172.07,0.0,0.99996,0.0,0.00368]
[1779669064167,60.22,77168.83,0.0,0.99996,0.0,0.00371]
[1779669067188,60.22,77166.63,0.0,0.99996,0.0,0.00373]
[1779669068195,60.22,77152.79,0.0,0.99996,0.0,0.00389]
[1779669069202,60.22,77142.24,0.0,0.99996,0.0,0.00401]
[1779669070835,60.22,77142.24,0.0,0.99996,0.0,0.00401]
[1779669070981,60.22,77142.03,0.0,0.99996,0.0,0.00401]
[1779669071523,60.22,77142.03,0.0,0.99996,0.0,0.00401]
[1779669072223,60.22,77143.53,0.0,0.99996,0.0,0.00399]
[1779669073230,60.22,77142.18,0.0,0.99996,0.0,0.00401]
[1779669074237,60.22,77139.79,0.0,0.99996,0.0,0.00404]
[1779669075934,60.22,77139.79,0.0,0.99996,0.0,0.00404]
[1779669075979,60.22,77139.79,0.0,0.99996,0.0,0.00404]
[1779669076030,60.22,77140.45,0.0,0.99996,0.0,0.00403]
[1779669076257,60.22,77140.45,0.0,0.99996,0.0,0.00403]
[1779669076470,60.22,77140.45,0.0,0.99996,0.0,0.00403]
[1779669078265,60.22,77136.2,0.0,0.99996,0.0,0.00408]
[1779669079474,60.22,77136.2,0.0,0.99996,0.0,0.00408]
[1779669079516,60.22,77129.43,0.0,0.99996,0.0,0.00416]
[1779669080280,60.22,77130.71,0.0,0.99996,0.0,0.00414]
[1779669083026,60.22,77130.22,0.0,0.99996,0.0,0.00415]
[1779669083072,60.22,77128.82,0.0,0.99996,0.0,0.00417]
[1779669083222,60.22,77128.82,0.0,0.99996,0.0,0.00417]
[1779669086323,60.22,77125.61,0.0,0.99996,0.0,0.0042]
[1779669090060,60.22,77124.18,0.0,0.99995,0.0,0.00422]
[1779669091498,60.22,77123.0,0.0,0.99995,0.0,0.00424]
[1779669091593,60.22,77125.41,0.0,0.99996,0.0,0.00413]
[1779669092364,60.22,77139.86,0.0,0.99996,0.0,0.00396]
[1779669093371,60.22,77139.46,0.0,0.99996,0.0,0.00397]
[1779669094555,60.22,77139.46,0.0,0.99996,0.0,0.00397]
[1779669094722,60.22,77139.46,0.0,0.99996,0.0,0.00397]
[1779669095003,60.22,77139.46,0.0,0.99996,0.0,0.00397]
[1779669095076,60.22,77139.51,0.0,0.99996,0.0,0.00397]
[1779669095220,60.22,77139.51,0.0,0.99996,0.0,0.00397]
[1779669099413,60.22,77134.43,0.0,0.99996,0.0,0.00402]
[1779669101426,60.22,77137.35,0.0,0.99996,0.0,0.00399]
[1779669102479,60.22,77137.35,0.0,0.99996,0.0,0.00399]
[1779669102722,60.22,77137.35,0.0,0.99996,0.0,0.00399]
[1779669102822,60.22,77139.08,0.0,0.99996,0.0,0.00397]
[1779669103865,60.22,77139.08,0.0,0.99996,0.0,0.00397]
[1779669103977,60.22,77139.08,0.0,0.99996,0.0,0.00397]
[1779669105457,60.22,77137.29,0.0,0.99996,0.0,0.00399]
[1779669106464,60.22,77140.83,0.0,0.99996,0.0,0.00395]
[1779669107903,60.22,77140.83,0.0,0.99996,0.0,0.00395]
[1779669107973,60.22,77140.83,0.0,0.99996,0.0,0.00395]
[1779669108074,60.22,77142.52,0.0,0.99996,0.0,0.00393]
[1779669111865,60.22,77142.51,0.0,0.99996,0.0,0.00393]
[1779669111973,60.22,77142.51,0.0,0.99996,0.0,0.00393]
[1779669112072,60.22,77138.23,0.0,0.99996,0.0,0.00398]
[1779669117878,60.22,77137.85,0.0,0.99996,0.0,0.00399]
[1779669117976,60.22,77137.85,0.0,0.99996,0.0,0.00399]
[1779669118189,60.22,77137.85,0.0,0.99996,0.0,0.00399]
[1779669118194,60.22,77136.99,0.0,0.99996,0.0,0.00399]
[1779669118222,60.22,77136.99,0.0,0.99996,0.0,0.00399]
[1779669124604,60.22,77138.81,0.0,0.99996,0.0,0.00397]
[1779669126618,60.22,77136.21,0.0,0.99996,0.0,0.004]
[1779669127555,60.22,77136.21,0.0,0.99996,0.0,0.004]
[1779669127727,60.22,77136.21,0.0,0.99996,0.0,0.004]
[1779669127948,60.22,77136.21,0.0,0.99996,0.0,0.004]
[1779669127981,60.22,77136.21,0.0,0.99996,0.0,0.004]
[1779669128054,60.22,77131.03,0.0,0.99996,0.0,0.00406]
[1779669133667,60.22,77130.04,0.0,0.99996,0.0,0.00408]
[1779669136688,60.22,77124.06,0.0,0.99996,0.0,0.00415]
[1779669138577,60.22,77123.37,0.0,0.99996,0.0,0.00415]
[1779669138725,60.22,77123.37,0.0,0.99996,0.0,0.00415]
[1779669138929,60.22,77123.37,0.0,0.99996,0.0,0.00415]
[1779669138989,60.22,77123.37,0.0,0.99996,0.0,0.00415]
[1779669139079,60.22,77123.37,0.0,0.99996,0.0,0.00415]
[1779669139709,60.22,77120.05,0.0,0.99996,0.0,0.00419]
[1779669140716,60.22,77115.87,0.0,0.99995,0.0,0.00425]
[1779669143293,60.22,77115.56,0.0,0.99995,0.0,0.00425]
[1779669143474,60.22,77115.56,0.0,0.99995,0.0,0.00425]
[1779669143592,60.22,77115.56,0.0,0.99995,0.0,0.00425]
[1779669143720,60.22,77115.56,0.0,0.99995,0.0,0.00425]
[1779669143737,60.22,77114.11,0.0,0.99995,0.0,0.00427]
[1779669150786,60.22,77114.76,0.0,0.99995,0.0,0.00426]
[1779669151793,60.22,77113.81,0.0,0.99996,0.0,0.00419]
[1779669152800,60.22,77112.29,0.0,0.99995,0.0,0.00421]
[1779669153403,60.22,77112.29,0.0,0.99995,0.0,0.00421]
[1779669153475,60.22,77112.29,0.0,0.99995,0.0,0.00421]
[1779669153872,60.22,77112.29,0.0,0.99995,0.0,0.00421]
[1779669153972,60.22,77112.29,0.0,0.99995,0.0,0.00421]
[1779669154074,60.22,77111.99,0.0,0.99995,0.0,0.00422]
[1779669155824,60.22,77106.09,0.0,0.99995,0.0,0.00429]
[1779669156831,60.22,77102.18,0.0,0.99995,0.0,0.00434]
[1779669158053,60.22,77102.18,0.0,0.99995,0.0,0.00434]
[1779669158230,60.22,77102.18,0.0,0.99995,0.0,0.00434]
[1779669161729,60.22,77100.79,0.0,0.99995,0.0,0.00435]
[1779669161971,60.22,77100.79,0.0,0.99995,0.0,0.00435]
[1779669161994,60.22,77101.39,0.0,0.99995,0.0,0.00435]
[1779669163607,60.22,77101.62,0.0,0.99995,0.0,0.00434]
[1779669163722,60.22,77101.62,0.0,0.99995,0.0,0.00434]
[1779669166901,60.22,77107.89,0.0,0.99995,0.0,0.00427]
[1779669167908,60.22,77106.25,0.0,0.99995,0.0,0.00429]
[1779669168915,60.22,77104.66,0.0,0.99995,0.0,0.00431]
[1779669169664,60.22,77104.66,0.0,0.99995,0.0,0.00431]
[1779669169723,60.22,77104.66,0.0,0.99995,0.0,0.00431]
[1779669169922,60.22,77099.61,0.0,0.99995,0.0,0.00437]
[1779669170929,60.22,77097.3,0.0,0.99995,0.0,0.0044]
[1779669171753,60.22,77097.3,0.0,0.99995,0.0,0.0044]
[1779669171978,60.22,77097.3,0.0,0.99995,0.0,0.0044]
[1779669172020,60.22,77095.75,0.0,0.99995,0.0,0.00442]
[1779669178985,60.22,77096.4,0.0,0.99995,0.0,0.00441]
[1779669182006,60.22,77101.38,0.0,0.99995,0.0,0.00435]
[1779669183013,60.22,77109.0,0.0,0.99995,0.0,0.00425]
[1779669183583,60.22,77109.0,0.0,0.99995,0.0,0.00425]
[1779669183724,60.22,77109.0,0.0,0.99995,0.0,0.00425]
[1779669184020,60.22,77108.79,0.0,0.99995,0.0,0.00425]
[1779669184320,60.22,77108.79,0.0,0.99995,0.0,0.00425]
[1779669184471,60.22,77108.79,0.0,0.99995,0.0,0.00425]
[1779669189055,60.22,77110.53,0.0,0.99995,0.0,0.00423]
[1779669191069,60.22,77112.09,0.0,0.99995,0.0,0.00421]
[1779669192127,60.22,77112.09,0.0,0.99995,0.0,0.00421]
[1779669192225,60.22,77112.09,0.0,0.99995,0.0,0.00421]
[1779669192228,60.22,77112.09,0.0,0.99995,0.0,0.00421]
[1779669193083,60.22,77104.1,0.0,0.99995,0.0,0.00431]
[1779669195097,60.22,77094.28,0.0,0.99995,0.0,0.00444]
[1779669196104,60.22,77081.04,0.0,0.99995,0.0,0.00461]
[1779669197111,60.22,77078.94,0.0,0.99995,0.0,0.00464]
[1779669199365,60.22,77078.1,0.0,0.99995,0.0,0.00465]
[1779669199471,60.22,77078.1,0.0,0.99995,0.0,0.00465]
[1779669200133,60.22,77079.2,0.0,0.99995,0.0,0.00463]
[1779669201139,60.22,77077.61,0.0,0.99995,0.0,0.00465]
[1779669203153,60.22,77078.94,0.0,0.99995,0.0,0.00464]
[1779669207181,60.22,77083.77,0.0,0.99995,0.0,0.00457]
[1779669208417,60.22,77083.93,0.0,0.99995,0.0,0.00457]
[1779669208476,60.22,77083.93,0.0,0.99995,0.0,0.00457]
[1779669209285,60.22,77083.93,0.0,0.99995,0.0,0.00457]
[1779669209195,60.22,77085.89,0.0,0.99995,0.0,0.00454]
[1779669209473,60.22,77085.89,0.0,0.99995,0.0,0.00454]
[1779669210202,60.22,77084.24,0.0,0.99995,0.0,0.00457]
[1779669211209,60.22,77081.35,0.0,0.99995,0.0,0.00452]
[1779669212216,60.22,77079.45,0.0,0.99995,0.0,0.00455]
[1779669213100,60.22,77079.45,0.0,0.99995,0.0,0.00455]
[1779669213222,60.22,77079.45,0.0,0.99995,0.0,0.00455]
[1779669213292,60.22,77084.33,0.0,0.99995,0.0,0.00448]
[1779669213794,60.22,77084.33,0.0,0.99995,0.0,0.00448]
[1779669213972,60.22,77084.33,0.0,0.99995,0.0,0.00448]
[1779669214230,60.22,77076.15,0.0,0.99995,0.0,0.00459]
[1779669216244,60.22,77073.6,0.0,0.99995,0.0,0.00462]
[1779669216712,60.22,77073.6,0.0,0.99995,0.0,0.00462]
[1779669216721,60.22,77073.6,0.0,0.99995,0.0,0.00462]
[1779669220272,60.22,77059.94,0.0,0.99995,0.0,0.00481]
[1779669221279,60.22,77057.61,0.0,0.99995,0.0,0.00484]
[1779669221828,60.22,77057.61,0.0,0.99995,0.0,0.00484]
[1779669221978,60.22,77057.61,0.0,0.99995,0.0,0.00484]
[1779669222289,60.22,77057.56,0.0,0.99995,0.0,0.00484]
[1779669222374,60.22,77057.56,0.0,0.99995,0.0,0.00484]
[1779669222471,60.22,77057.56,0.0,0.99995,0.0,0.00484]
[1779669224303,60.22,77056.38,0.0,0.99995,0.0,0.00486]
[1779669227324,60.22,77059.93,0.0,0.99995,0.0,0.00481]
[1779669229485,60.22,77059.1,0.0,0.99995,0.0,0.00482]
[1779669229721,60.22,77059.1,0.0,0.99995,0.0,0.00482]
[1779669229822,60.22,77061.46,0.0,0.99995,0.0,0.00479]
[1779669230589,60.22,77061.46,0.0,0.99995,0.0,0.00479]
[1779669230721,60.22,77061.46,0.0,0.99995,0.0,0.00479]
[1779669234373,60.22,77065.64,0.0,0.99995,0.0,0.00473]
[1779669235787,60.22,77065.64,0.0,0.99995,0.0,0.00473]
[1779669235973,60.22,77065.64,0.0,0.99995,0.0,0.00473]
[1779669236268,60.22,77065.64,0.0,0.99995,0.0,0.00473]
[1779669236299,60.22,77067.28,0.0,0.99995,0.0,0.00471]
[1779669236472,60.22,77067.28,0.0,0.99995,0.0,0.00471]
[1779669242430,60.22,77067.72,0.0,0.99995,0.0,0.0047]
[1779669242471,60.22,77067.72,0.0,0.99995,0.0,0.0047]
[1779669243170,60.22,77067.72,0.0,0.99995,0.0,0.0047]
[1779669243221,60.22,77067.72,0.0,0.99995,0.0,0.0047]
[1779669243268,60.22,77068.89,0.0,0.99995,0.0,0.00469]
[1779669243436,60.22,77067.77,0.0,0.99995,0.0,0.0047]
[1779669246261,60.22,77068.47,0.0,0.99995,0.0,0.00469]
[1779669246470,60.22,77068.07,0.0,0.99995,0.0,0.0047]
[1779669248471,60.22,77069.48,0.0,0.99995,0.0,0.00468]
[1779669249466,60.22,77069.48,0.0,0.99995,0.0,0.00468]
[1779669249473,60.22,77069.48,0.0,0.99995,0.0,0.00468]
[1779669249561,60.22,77073.09,0.0,0.99995,0.0,0.00463]
[1779669250435,60.22,77073.09,0.0,0.99995,0.0,0.00463]
[1779669250470,60.22,77073.09,0.0,0.99995,0.0,0.00463]
[1779669255522,60.22,77073.84,0.0,0.99995,0.0,0.00462]
[1779669260557,60.22,77073.72,0.0,0.99995,0.0,0.00462]
[1779669261564,60.22,77077.79,0.0,0.99995,0.0,0.00457]
[1779669262804,60.22,77077.79,0.0,0.99995,0.0,0.00457]
[1779669262974,60.22,77077.79,0.0,0.99995,0.0,0.00457]
[1779669263075,60.22,77077.05,0.0,0.99995,0.0,0.00458]
[1779669263573,60.22,77077.05,0.0,0.99995,0.0,0.00458]
[1779669263721,60.22,77077.05,0.0,0.99995,0.0,0.00458]
[1779669263822,60.22,77078.6,0.0,0.99995,0.0,0.00456]
[1779669269620,60.22,77078.48,0.0,0.99995,0.0,0.00456]
[1779669271633,60.22,77077.75,0.0,0.99995,0.0,0.00449]
[1779669275281,60.22,77077.47,0.0,0.99995,0.0,0.00449]
[1779669275332,60.22,77077.47,0.0,0.99995,0.0,0.00449]
[1779669275393,60.22,77077.47,0.0,0.99995,0.0,0.00449]
[1779669275471,60.22,77077.47,0.0,0.99995,0.0,0.00449]
[1779669275662,60.22,77077.44,0.0,0.99995,0.0,0.00449]
[1779669277676,60.22,77076.49,0.0,0.99995,0.0,0.0045]
[1779669278684,60.22,77072.67,0.0,0.99995,0.0,0.00455]
[1779669279816,60.22,77072.67,0.0,0.99995,0.0,0.00455]
[1779669279972,60.22,77072.67,0.0,0.99995,0.0,0.00455]
[1779669286741,60.22,77072.33,0.0,0.99995,0.0,0.00456]
[1779669288674,60.22,77072.29,0.0,0.99995,0.0,0.00456]
[1779669288721,60.22,77072.29,0.0,0.99995,0.0,0.00456]
[1779669288754,60.22,77072.62,0.0,0.99995,0.0,0.00455]
[1779669289474,60.22,77072.62,0.0,0.99995,0.0,0.00455]
[1779669289722,60.22,77072.62,0.0,0.99995,0.0,0.00455]
[1779669291775,60.22,77073.7,0.0,0.99995,0.0,0.00454]
[1779669296489,60.22,77073.21,0.0,0.99995,0.0,0.00455]
[1779669296724,60.22,77073.21,0.0,0.99995,0.0,0.00455]
[1779669297354,60.22,77073.21,0.0,0.99995,0.0,0.00455]
[1779669296810,60.22,77073.89,0.0,0.99995,0.0,0.00454]
[1779669297471,60.22,77073.89,0.0,0.99995,0.0,0.00454]
[1779669297828,60.22,77076.22,0.0,0.99995,0.0,0.00451]
[1779669298835,60.22,77081.12,0.0,0.99995,0.0,0.00444]
[1779669302427,60.22,77081.69,0.0,0.99995,0.0,0.00444]
[1779669302473,60.22,77081.69,0.0,0.99995,0.0,0.00444]
[1779669303453,60.22,77082.37,0.0,0.99995,0.0,0.00443]
[1779669303473,60.22,77082.37,0.0,0.99995,0.0,0.00443]
[1779669303870,60.22,77081.92,0.0,0.99995,0.0,0.00443]
[1779669305884,60.22,77094.38,0.0,0.99995,0.0,0.00428]
[1779669306891,60.22,77095.37,0.0,0.99995,0.0,0.00426]
[1779669307961,60.22,77095.37,0.0,0.99995,0.0,0.00426]
[1779669307971,60.22,77095.37,0.0,0.99995,0.0,0.00426]
[1779669308062,60.22,77096.5,0.0,0.99995,0.0,0.00425]
[1779669313961,60.22,77097.23,0.0,0.99995,0.0,0.00424]
[1779669316618,60.22,77096.74,0.0,0.99995,0.0,0.00425]
[1779669316720,60.22,77096.74,0.0,0.99995,0.0,0.00425]
[1779669316982,60.22,77097.87,0.0,0.99995,0.0,0.00423]
[1779669317989,60.22,77096.96,0.0,0.99995,0.0,0.00424]
[1779669319095,60.22,77096.96,0.0,0.99995,0.0,0.00424]
[1779669319221,60.22,77096.96,0.0,0.99995,0.0,0.00424]
[1779669320669,60.22,77096.83,0.0,0.99995,0.0,0.00425]
[1779669320720,60.22,77096.83,0.0,0.99995,0.0,0.00425]
[1779669321011,60.22,77092.96,0.0,0.99995,0.0,0.00429]
[1779669322018,60.22,77091.5,0.0,0.99995,0.0,0.00431]
[1779669322740,60.22,77091.5,0.0,0.99995,0.0,0.00431]
[1779669322974,60.22,77091.5,0.0,0.99995,0.0,0.00431]
[1779669323025,60.22,77098.68,0.0,0.99995,0.0,0.00422]
[1779669324032,60.22,77100.15,0.0,0.99995,0.0,0.00421]
[1779669326046,60.22,77100.88,0.0,0.99995,0.0,0.0042]
[1779669327574,60.22,77100.88,0.0,0.99995,0.0,0.0042]
[1779669327721,60.22,77100.88,0.0,0.99995,0.0,0.0042]
[1779669331392,60.22,77095.58,0.0,0.99995,0.0,0.00418]
[1779669332127,60.22,77095.58,0.0,0.99995,0.0,0.00418]
[1779669332210,60.22,77094.63,0.0,0.99995,0.0,0.0042]
[1779669333096,60.22,77082.57,0.0,0.99995,0.0,0.00434]
[1779669333856,60.22,77082.57,0.0,0.99995,0.0,0.00434]
[1779669333973,60.22,77082.57,0.0,0.99995,0.0,0.00434]
[1779669334103,60.22,77081.37,0.0,0.99995,0.0,0.00436]
[1779669335110,60.22,77084.31,0.0,0.99995,0.0,0.00432]
[1779669337581,60.22,77084.92,0.0,0.99995,0.0,0.00432]
[1779669337720,60.22,77084.92,0.0,0.99995,0.0,0.00432]
[1779669337747,60.22,77084.92,0.0,0.99995,0.0,0.00432]
[1779669337971,60.22,77084.92,0.0,0.99995,0.0,0.00432]
[1779669338131,60.22,77083.13,0.0,0.99995,0.0,0.00434]
[1779669343166,60.22,77077.36,0.0,0.99995,0.0,0.00441]
[1779669344124,60.22,77077.36,0.0,0.99995,0.0,0.00441]
[1779669344223,60.22,77077.36,0.0,0.99995,0.0,0.00441]
[1779669345359,60.22,77076.19,0.0,0.99995,0.0,0.00443]
[1779669345473,60.22,77076.19,0.0,0.99995,0.0,0.00443]
[1779669346187,60.22,77076.14,0.0,0.99995,0.0,0.00443]
[1779669351221,60.22,77076.32,0.0,0.99995,0.0,0.00442]
[1779669354245,60.22,77084.32,0.0,0.99995,0.0,0.00432]
[1779669355253,60.22,77083.13,0.0,0.99995,0.0,0.00434]
[1779669356051,60.22,77083.13,0.0,0.99995,0.0,0.00434]
[1779669357388,60.22,77083.05,0.0,0.99995,0.0,0.00434]
[1779669359282,60.22,77085.32,0.0,0.99995,0.0,0.00431]
[1779669359605,60.22,77085.32,0.0,0.99995,0.0,0.00431]
[1779669359721,60.22,77085.32,0.0,0.99995,0.0,0.00431]
[1779669360289,60.22,77085.47,0.0,0.99995,0.0,0.00431]
[1779669360694,60.22,77085.47,0.0,0.99995,0.0,0.00431]
[1779669360720,60.22,77085.47,0.0,0.99995,0.0,0.00431]
[1779669361296,60.22,77090.27,0.0,0.99995,0.0,0.00425]
[1779669367339,60.22,77089.54,0.0,0.99995,0.0,0.00426]
[1779669370764,60.22,77089.68,0.0,0.99995,0.0,0.00426]
[1779669370972,60.22,77089.68,0.0,0.99995,0.0,0.00426]
[1779669372512,60.22,77090.03,0.0,0.99995,0.0,0.00425]
[1779669372722,60.22,77090.03,0.0,0.99995,0.0,0.00425]
[1779669373381,60.22,77089.76,0.0,0.99995,0.0,0.00426]
[1779669378416,60.22,77087.85,0.0,0.99995,0.0,0.00428]
[1779669381721,60.22,77087.72,0.0,0.99995,0.0,0.00428]
[1779669381971,60.22,77087.72,0.0,0.99995,0.0,0.00428]
[1779669385423,60.22,77088.36,0.0,0.99995,0.0,0.00427]
[1779669385472,60.22,77088.36,0.0,0.99995,0.0,0.00427]
[1779669385465,60.22,77092.36,0.0,0.99995,0.0,0.00422]
[1779669386473,60.22,77097.43,0.0,0.99996,0.0,0.00416]
[1779669387481,60.22,77102.78,0.0,0.99996,0.0,0.0041]
[1779669388374,60.22,77102.78,0.0,0.99996,0.0,0.0041]
[1779669388478,60.22,77102.78,0.0,0.99996,0.0,0.0041]
[1779669388487,60.22,77101.91,0.0,0.99996,0.0,0.00411]
[1779669390501,60.22,77098.12,0.0,0.99996,0.0,0.00415]
[1779669391478,60.22,77098.12,0.0,0.99996,0.0,0.00415]
[1779669391507,60.22,77094.67,0.0,0.99996,0.0,0.00412]
[1779669391720,60.22,77094.67,0.0,0.99996,0.0,0.00412]
[1779669393522,60.22,77092.81,0.0,0.99996,0.0,0.00414]
[1779669399184,60.22,77092.99,0.0,0.99996,0.0,0.00414]
[1779669399221,60.22,77092.99,0.0,0.99996,0.0,0.00414]
[1779669401036,60.22,77093.65,0.0,0.99996,0.0,0.00413]
[1779669401224,60.22,77093.65,0.0,0.99996,0.0,0.00413]
[1779669401314,60.22,77093.34,0.0,0.99996,0.0,0.00414]
[1779669404078,60.22,77092.12,0.0,0.99996,0.0,0.00415]
[1779669404221,60.22,77092.12,0.0,0.99996,0.0,0.00415]
[1779669408091,60.22,77092.76,0.0,0.99996,0.0,0.00414]
[1779669408221,60.22,77092.76,0.0,0.99996,0.0,0.00414]
[1779669408322,60.22,77092.28,0.0,0.99996,0.0,0.00415]
[1779669410255,60.22,77092.28,0.0,0.99996,0.0,0.00415]
[1779669410470,60.22,77092.28,0.0,0.99996,0.0,0.00415]
[1779669411648,60.22,77090.04,0.0,0.99996,0.0,0.00417]
[1779669413662,60.22,77091.57,0.0,0.99996,0.0,0.00416]
[1779669415054,60.22,77091.57,0.0,0.99996,0.0,0.00416]
[1779669415220,60.22,77091.57,0.0,0.99996,0.0,0.00416]
[1779669415466,60.22,77091.57,0.0,0.99996,0.0,0.00416]
[1779669415473,60.22,77091.57,0.0,0.99996,0.0,0.00416]
[1779669415511,60.22,77092.66,0.0,0.99996,0.0,0.00414]
[1779669416683,60.22,77086.29,0.0,0.99995,0.0,0.00422]
[1779669418061,60.22,77086.29,0.0,0.99995,0.0,0.00422]
[1779669418220,60.22,77086.29,0.0,0.99995,0.0,0.00422]
[1779669418273,60.22,77083.47,0.0,0.99995,0.0,0.00425]
[1779669421725,60.22,77095.31,0.0,0.99996,0.0,0.00411]
[1779669422963,60.22,77095.31,0.0,0.99996,0.0,0.00411]
[1779669423064,60.22,77094.04,0.0,0.99996,0.0,0.00413]
[1779669423734,60.22,77090.89,0.0,0.99996,0.0,0.00416]
[1779669424741,60.22,77086.38,0.0,0.99995,0.0,0.00422]
[1779669425611,60.22,77086.38,0.0,0.99995,0.0,0.00422]
[1779669425726,60.22,77086.38,0.0,0.99995,0.0,0.00422]
[1779669425748,60.22,77086.06,0.0,0.99995,0.0,0.00422]
[1779669430783,60.22,77085.52,0.0,0.99995,0.0,0.00423]
[1779669436825,60.22,77085.59,0.0,0.99995,0.0,0.00423]
[1779669440853,60.22,77075.87,0.0,0.99995,0.0,0.00435]
[1779669441860,60.22,77070.63,0.0,0.99995,0.0,0.00442]
[1779669444881,60.22,77069.95,0.0,0.99995,0.0,0.00442]
[1779669449916,60.22,77069.76,0.0,0.99995,0.0,0.00443]
[1779669450922,60.22,77073.21,0.0,0.99995,0.0,0.00438]
[1779669451930,60.22,77074.3,0.0,0.99995,0.0,0.00429]
[1779669452937,60.22,77077.99,0.0,0.99995,0.0,0.00424]
[1779669453944,60.22,77076.59,0.0,0.99995,0.0,0.00426]
[1779669454951,60.22,77077.87,0.0,0.99995,0.0,0.00425]
[1779669455958,60.22,77076.57,0.0,0.99995,0.0,0.00426]
[1779669457972,60.22,77082.09,0.0,0.99995,0.0,0.00419]
[1779669462000,60.22,77086.31,0.0,0.99996,0.0,0.00414]
[1779669463008,60.22,77084.65,0.0,0.99996,0.0,0.00416]
[1779669467038,60.22,77086.56,0.0,0.99996,0.0,0.00414]
[1779669468046,60.22,77089.61,0.0,0.99996,0.0,0.0041]
[1779669469052,60.22,77088.17,0.0,0.99996,0.0,0.00412]
[1779669474087,60.22,77089.45,0.0,0.99996,0.0,0.00411]
[1779669481136,60.22,77088.84,0.0,0.99996,0.0,0.00411]
[1779669484157,60.22,77087.18,0.0,0.99996,0.0,0.00413]
[1779669489192,60.22,77083.85,0.0,0.99995,0.0,0.00417]
[1779669493219,60.22,77081.93,0.0,0.99995,0.0,0.0042]
[1779669495234,60.22,77085.92,0.0,0.99996,0.0,0.00415]
[1779669499263,60.22,77082.38,0.0,0.99995,0.0,0.00419]
[1779669501277,60.22,77079.04,0.0,0.99995,0.0,0.00423]
[1779669502286,60.22,77074.44,0.0,0.99995,0.0,0.00429]
[1779669507319,60.22,77072.45,0.0,0.99995,0.0,0.00431]
[1779669510340,60.22,77075.1,0.0,0.99995,0.0,0.00428]
[1779669511347,60.22,77074.56,0.0,0.99995,0.0,0.00421]
[1779669516382,60.22,77075.03,0.0,0.99995,0.0,0.0042]
[1779669519403,60.22,77077.29,0.0,0.99995,0.0,0.00418]
[1779669524439,60.22,77077.94,0.0,0.99995,0.0,0.00417]
[1779669525446,60.22,77084.68,0.0,0.99996,0.0,0.00409]
[1779669526453,60.22,77086.57,0.0,0.99996,0.0,0.00406]
[1779669529474,60.22,77092.83,0.0,0.99996,0.0,0.00399]
[1779669531488,60.22,77102.76,0.0,0.99996,0.0,0.00388]
[1779669532495,60.22,77104.92,0.0,0.99996,0.0,0.00385]
[1779669533502,60.22,77111.99,0.0,0.99996,0.0,0.00377]
[1779669534509,60.22,77115.91,0.0,0.99996,0.0,0.00373]
[1779669535223,60.22,77115.91,0.0,0.99996,0.0,0.00373]
[1779669537280,60.22,77115.63,0.0,0.99996,0.0,0.00373]
[1779669539544,60.22,77117.24,0.0,0.99996,0.0,0.00372]
[1779669540551,60.22,77119.12,0.0,0.99996,0.0,0.0037]
[1779669541558,60.22,77122.23,0.0,0.99996,0.0,0.00366]
[1779669542565,60.22,77130.5,0.0,0.99996,0.0,0.00358]
[1779669543572,60.22,77130.81,0.0,0.99996,0.0,0.00357]
[1779669545411,60.22,77130.83,0.0,0.99996,0.0,0.00357]
[1779669545474,60.22,77130.83,0.0,0.99996,0.0,0.00357]
[1779669545586,60.22,77130.74,0.0,0.99996,0.0,0.00357]
[1779669550622,60.22,77135.1,0.0,0.99996,0.0,0.00353]
[1779669555657,60.22,77137.82,0.0,0.99996,0.0,0.0035]
[1779669556665,60.22,77139.37,0.0,0.99996,0.0,0.00348]
[1779669557671,60.22,77137.28,0.0,0.99996,0.0,0.00351]
[1779669561052,60.22,77136.72,0.0,0.99996,0.0,0.00351]
[1779669561699,60.22,77135.32,0.0,0.99996,0.0,0.00353]
[1779669562706,60.22,77137.39,0.0,0.99996,0.0,0.0035]
[1779669563713,60.22,77136.16,0.0,0.99996,0.0,0.00352]
[1779669564720,60.22,77138.12,0.0,0.99996,0.0,0.0035]
[1779669566178,60.22,77138.12,0.0,0.99996,0.0,0.0035]
[1779669566223,60.22,77138.12,0.0,0.99996,0.0,0.0035]
[1779669566429,60.22,77137.45,0.0,0.99996,0.0,0.0035]
[1779669572518,60.22,77137.16,0.0,0.99996,0.0,0.00351]
[1779669572617,60.22,77135.66,0.0,0.99996,0.0,0.00346]
[1779669573670,60.22,77128.36,0.0,0.99996,0.0,0.00353]
[1779669574975,60.22,77128.49,0.0,0.99996,0.0,0.00353]
[1779669576738,60.22,77129.67,0.0,0.99996,0.0,0.00352]
[1779669576972,60.22,77129.67,0.0,0.99996,0.0,0.00352]
[1779669577072,60.22,77127.66,0.0,0.99996,0.0,0.00354]
[1779669577811,60.22,77124.36,0.0,0.99996,0.0,0.00357]
[1779669579606,60.22,77124.36,0.0,0.99996,0.0,0.00357]
[1779669579721,60.22,77123.86,0.0,0.99996,0.0,0.00358]
[1779669580832,60.22,77116.57,0.0,0.99996,0.0,0.00366]
[1779669581839,60.22,77115.02,0.0,0.99996,0.0,0.00367]
[1779669584860,60.22,77112.51,0.0,0.99996,0.0,0.0037]
[1779669587442,60.22,77111.45,0.0,0.99996,0.0,0.00371]
[1779669587472,60.22,77111.45,0.0,0.99996,0.0,0.00371]
[1779669587493,60.22,77111.04,0.0,0.99996,0.0,0.00371]
[1779669587952,60.22,77111.04,0.0,0.99996,0.0,0.00371]
[1779669587971,60.22,77111.04,0.0,0.99996,0.0,0.00371]
[1779669588888,60.22,77114.1,0.0,0.99996,0.0,0.00368]
[1779669592916,60.22,77110.69,0.0,0.99996,0.0,0.00372]
[1779669593923,60.22,77112.16,0.0,0.99996,0.0,0.0037]
[1779669595066,60.22,77112.16,0.0,0.99996,0.0,0.0037]
[1779669595222,60.22,77112.16,0.0,0.99996,0.0,0.0037]
[1779669595324,60.22,77112.72,0.0,0.99996,0.0,0.0037]
[1779669596736,60.22,77112.93,0.0,0.99996,0.0,0.00369]
[1779669596973,60.22,77112.93,0.0,0.99996,0.0,0.00369]
[1779669599965,60.22,77115.27,0.0,0.99996,0.0,0.00367]
[1779669601695,60.22,77115.27,0.0,0.99996,0.0,0.00367]
[1779669601723,60.22,77115.27,0.0,0.99996,0.0,0.00367]
[1779669602333,60.22,77114.49,0.0,0.99996,0.0,0.00368]
[1779669602471,60.22,77114.49,0.0,0.99996,0.0,0.00368]
[1779669602568,60.22,77114.29,0.0,0.99996,0.0,0.00368]
[1779669609040,60.22,77110.43,0.0,0.99996,0.0,0.00372]
[1779669610045,60.22,77105.47,0.0,0.99996,0.0,0.00378]
[1779669611287,60.22,77105.47,0.0,0.99996,0.0,0.00378]
[1779669611472,60.22,77105.47,0.0,0.99996,0.0,0.00378]
[1779669611572,60.22,77105.78,0.0,0.99996,0.0,0.00377]
[1779669612430,60.22,77105.78,0.0,0.99996,0.0,0.00377]
[1779669612473,60.22,77105.78,0.0,0.99996,0.0,0.00377]
[1779669612572,60.22,77107.66,0.0,0.99996,0.0,0.00375]
[1779669613067,60.22,77103.88,0.0,0.99996,0.0,0.00379]
[1779669615401,60.22,77103.58,0.0,0.99996,0.0,0.0038]
[1779669615472,60.22,77103.58,0.0,0.99996,0.0,0.0038]
[1779669615502,60.22,77103.29,0.0,0.99996,0.0,0.0038]
[1779669615993,60.22,77103.29,0.0,0.99996,0.0,0.0038]
[1779669616224,60.22,77103.29,0.0,0.99996,0.0,0.0038]
[1779669617094,60.22,77105.07,0.0,0.99996,0.0,0.00378]
[1779669620635,60.22,77103.96,0.0,0.99996,0.0,0.00379]
[1779669620722,60.22,77103.96,0.0,0.99996,0.0,0.00379]
[1779669620741,60.22,77103.96,0.0,0.99996,0.0,0.00379]
[1779669621423,60.22,77103.96,0.0,0.99996,0.0,0.00379]
[1779669621474,60.22,77103.96,0.0,0.99996,0.0,0.00379]
[1779669627164,60.22,77090.13,0.0,0.99996,0.0,0.00395]
[1779669628171,60.22,77090.41,0.0,0.99996,0.0,0.00395]
[1779669629169,60.22,77090.41,0.0,0.99996,0.0,0.00395]
[1779669629222,60.22,77090.41,0.0,0.99996,0.0,0.00395]
[1779669629270,60.22,77089.85,0.0,0.99996,0.0,0.00395]
[1779669629904,60.22,77089.85,0.0,0.99996,0.0,0.00395]
[1779669629973,60.22,77089.85,0.0,0.99996,0.0,0.00395]
[1779669631192,60.22,77090.83,0.0,0.99996,0.0,0.00387]
[1779669634214,60.22,77089.03,0.0,0.99996,0.0,0.00389]
[1779669636228,60.22,77096.08,0.0,0.99996,0.0,0.00381]
[1779669636955,60.22,77096.08,0.0,0.99996,0.0,0.00381]
[1779669636972,60.22,77096.08,0.0,0.99996,0.0,0.00381]
[1779669637559,60.22,77096.16,0.0,0.99996,0.0,0.00381]
[1779669638243,60.22,77092.24,0.0,0.99996,0.0,0.00385]
[1779669639224,60.22,77092.24,0.0,0.99996,0.0,0.00385]
[1779669639473,60.22,77092.24,0.0,0.99996,0.0,0.00385]
[1779669641272,60.22,77095.45,0.0,0.99996,0.0,0.00382]
[1779669642596,60.22,77095.45,0.0,0.99996,0.0,0.00382]
[1779669642722,60.22,77095.45,0.0,0.99996,0.0,0.00382]
[1779669642624,60.22,77100.28,0.0,0.99996,0.0,0.00376]
[1779669643205,60.22,77100.28,0.0,0.99996,0.0,0.00376]
[1779669643228,60.22,77100.28,0.0,0.99996,0.0,0.00376]
[1779669643282,60.22,77100.46,0.0,0.99996,0.0,0.00376]
[1779669648317,60.22,77101.92,0.0,0.99996,0.0,0.00374]
[1779669650709,60.22,77100.88,0.0,0.99996,0.0,0.00376]
[1779669650720,60.22,77100.88,0.0,0.99996,0.0,0.00376]
[1779669651389,60.22,77100.64,0.0,0.99996,0.0,0.00376]
[1779669651471,60.22,77100.64,0.0,0.99996,0.0,0.00376]
[1779669651484,60.22,77100.64,0.0,0.99996,0.0,0.00376]
[1779669660401,60.22,77100.19,0.0,0.99996,0.0,0.00376]
[1779669661335,60.22,77100.19,0.0,0.99996,0.0,0.00376]
[1779669661472,60.22,77100.19,0.0,0.99996,0.0,0.00376]
[1779669661557,60.22,77100.74,0.0,0.99996,0.0,0.00376]
[1779669662283,60.22,77100.74,0.0,0.99996,0.0,0.00376]
[1779669662471,60.22,77100.74,0.0,0.99996,0.0,0.00376]
[1779669666414,60.22,77101.32,0.0,0.99996,0.0,0.00375]
[1779669666471,60.22,77101.32,0.0,0.99996,0.0,0.00375]
[1779669666515,60.22,77100.93,0.0,0.99996,0.0,0.00376]
[1779669667128,60.22,77100.93,0.0,0.99996,0.0,0.00376]
[1779669667223,60.22,77100.93,0.0,0.99996,0.0,0.00376]
[1779669671478,60.22,77099.38,0.0,0.99996,0.0,0.00377]
[1779669672878,60.22,77099.47,0.0,0.99996,0.0,0.00377]
[1779669672972,60.22,77099.47,0.0,0.99996,0.0,0.00377]
[1779669673492,60.22,77099.48,0.0,0.99996,0.0,0.00377]
[1779669673857,60.22,77099.48,0.0,0.99996,0.0,0.00377]
[1779669673974,60.22,77099.48,0.0,0.99996,0.0,0.00377]
[1779669676514,60.22,77098.05,0.0,0.99996,0.0,0.00379]
[1779669677521,60.22,77096.66,0.0,0.99996,0.0,0.0038]
[1779669679289,60.22,77097.31,0.0,0.99996,0.0,0.0038]
[1779669679472,60.22,77097.31,0.0,0.99996,0.0,0.0038]
[1779669679535,60.22,77100.49,0.0,0.99996,0.0,0.00376]
[1779669680367,60.22,77100.49,0.0,0.99996,0.0,0.00376]
[1779669680479,60.22,77100.49,0.0,0.99996,0.0,0.00376]
[1779669685577,60.22,77101.48,0.0,0.99996,0.0,0.00375]
[1779669686096,60.22,77101.48,0.0,0.99996,0.0,0.00375]
[1779669686224,60.22,77101.48,0.0,0.99996,0.0,0.00375]
[1779669687328,60.22,77100.92,0.0,0.99996,0.0,0.00376]
[1779669687474,60.22,77100.92,0.0,0.99996,0.0,0.00376]
[1779669687591,60.22,77100.96,0.0,0.99996,0.0,0.00375]
[1779669691621,60.22,77100.61,0.0,0.99996,0.0,0.00369]
[1779669692628,60.22,77104.38,0.0,0.99996,0.0,0.00365]
[1779669693635,60.22,77110.59,0.0,0.99996,0.0,0.00358]
[1779669694887,60.22,77111.26,0.0,0.99996,0.0,0.00358]
[1779669694980,60.22,77111.26,0.0,0.99996,0.0,0.00358]
[1779669695649,60.22,77114.32,0.0,0.99996,0.0,0.00354]
[1779669697663,60.22,77113.2,0.0,0.99996,0.0,0.00356]
[1779669699183,60.22,77113.06,0.0,0.99996,0.0,0.00356]
[1779669699224,60.22,77113.06,0.0,0.99996,0.0,0.00356]
[1779669699677,60.22,77108.62,0.0,0.99996,0.0,0.0036]
[1779669700499,60.22,77108.62,0.0,0.99996,0.0,0.0036]
[1779669700722,60.22,77108.62,0.0,0.99996,0.0,0.0036]
[1779669700822,60.22,77105.81,0.0,0.99996,0.0,0.00363]
[1779669706726,60.22,77102.7,0.0,0.99996,0.0,0.00367]
[1779669707732,60.22,77092.66,0.0,0.99996,0.0,0.00378]
[1779669708739,60.22,77093.63,0.0,0.99996,0.0,0.00377]
[1779669709550,60.22,77093.63,0.0,0.99996,0.0,0.00377]
[1779669709723,60.22,77093.63,0.0,0.99996,0.0,0.00377]
[1779669714781,60.22,77092.29,0.0,0.99996,0.0,0.00378]
[1779669716795,60.22,77086.36,0.0,0.99996,0.0,0.00385]
[1779669719093,60.22,77086.67,0.0,0.99996,0.0,0.00384]
[1779669719221,60.22,77086.67,0.0,0.99996,0.0,0.00384]
[1779669719287,60.22,77086.67,0.0,0.99996,0.0,0.00384]
[1779669720314,60.22,77086.67,0.0,0.99996,0.0,0.00384]
[1779669720474,60.22,77086.67,0.0,0.99996,0.0,0.00384]
[1779669721831,60.22,77081.33,0.0,0.99996,0.0,0.0039]
[1779669723272,60.22,77081.33,0.0,0.99996,0.0,0.0039]
[1779669723867,60.22,77045.71,0.0,0.99995,0.0,0.00433]
[1779669724874,60.22,77043.95,0.0,0.99995,0.0,0.00435]
[1779669726811,60.22,77043.99,0.0,0.99995,0.0,0.00435]
[1779669726812,60.22,77043.99,0.0,0.99995,0.0,0.00435]
[1779669728902,60.22,77041.68,0.0,0.99995,0.0,0.00438]
[1779669729909,60.22,77042.76,0.0,0.99995,0.0,0.00437]
[1779669730916,60.22,77040.03,0.0,0.99995,0.0,0.0044]
[1779669735952,60.22,77043.52,0.0,0.99995,0.0,0.00436]
[1779669736959,60.22,77049.84,0.0,0.99995,0.0,0.00428]
[1779669738711,60.22,77049.84,0.0,0.99995,0.0,0.00428]
[1779669738722,60.22,77049.84,0.0,0.99995,0.0,0.00428]
[1779669738808,60.22,77051.18,0.0,0.99995,0.0,0.00426]
[1779669738973,60.22,77052.11,0.0,0.99995,0.0,0.00425]
[1779669740526,60.22,77052.11,0.0,0.99995,0.0,0.00425]
[1779669740733,60.22,77052.11,0.0,0.99995,0.0,0.00425]
[1779669740990,60.22,77054.74,0.0,0.99995,0.0,0.00422]
[1779669746738,60.22,77055.07,0.0,0.99995,0.0,0.00421]
[1779669746839,60.22,77056.18,0.0,0.99995,0.0,0.0042]
[1779669746973,60.22,77056.18,0.0,0.99995,0.0,0.0042]
[1779669747032,60.22,77055.82,0.0,0.99995,0.0,0.0042]
[1779669748872,60.22,77055.82,0.0,0.99995,0.0,0.0042]
[1779669748040,60.22,77048.51,0.0,0.99995,0.0,0.00429]
[1779669748975,60.22,77048.51,0.0,0.99995,0.0,0.00429]
[1779669749047,60.22,77046.55,0.0,0.99995,0.0,0.00432]
[1779669751061,60.22,77047.08,0.0,0.99995,0.0,0.00423]
[1779669752068,60.22,77045.79,0.0,0.99995,0.0,0.00425]
[1779669754690,60.22,77046.04,0.0,0.99995,0.0,0.00425]
[1779669754721,60.22,77046.04,0.0,0.99995,0.0,0.00425]
[1779669754822,60.22,77052.37,0.0,0.99995,0.0,0.00417]
[1779669756140,60.22,77052.33,0.0,0.99995,0.0,0.00417]
[1779669756222,60.22,77052.33,0.0,0.99995,0.0,0.00417]
[1779669756233,60.22,77053.29,0.0,0.99995,0.0,0.00416]
[1779669757104,60.22,77057.6,0.0,0.99996,0.0,0.00411]
[1779669758249,60.22,77057.6,0.0,0.99996,0.0,0.00411]
[1779669758470,60.22,77057.6,0.0,0.99996,0.0,0.00411]
[1779669758737,60.22,77057.6,0.0,0.99996,0.0,0.00411]
[1779669758822,60.22,77061.04,0.0,0.99996,0.0,0.00406]
[1779669758976,60.22,77061.04,0.0,0.99996,0.0,0.00406]
[1779669761132,60.22,77062.12,0.0,0.99996,0.0,0.00405]
[1779669762139,60.22,77065.72,0.0,0.99996,0.0,0.00401]
[1779669763387,60.22,77065.72,0.0,0.99996,0.0,0.00401]
[1779669763453,60.22,77065.72,0.0,0.99996,0.0,0.00401]
[1779669763530,60.22,77066.19,0.0,0.99996,0.0,0.004]
[1779669764153,60.22,77060.27,0.0,0.99996,0.0,0.00407]
[1779669765160,60.22,77070.67,0.0,0.99996,0.0,0.00395]
[1779669766167,60.22,77069.48,0.0,0.99996,0.0,0.00397]
[1779669767001,60.22,77069.48,0.0,0.99996,0.0,0.00397]
[1779669767222,60.22,77069.48,0.0,0.99996,0.0,0.00397]
[1779669767299,60.22,77069.48,0.0,0.99996,0.0,0.00397]
[1779669772353,60.22,77069.19,0.0,0.99996,0.0,0.00397]
[1779669772471,60.22,77069.19,0.0,0.99996,0.0,0.00397]
[1779669772543,60.22,77064.22,0.0,0.99996,0.0,0.00403]
[1779669773975,60.22,77064.83,0.0,0.99996,0.0,0.00402]
[1779669774225,60.22,77064.83,0.0,0.99996,0.0,0.00402]
[1779669776237,60.22,77063.9,0.0,0.99996,0.0,0.00403]
[1779669780429,60.22,77063.69,0.0,0.99996,0.0,0.00403]
[1779669780471,60.22,77063.69,0.0,0.99996,0.0,0.00403]
[1779669780709,60.22,77064.17,0.0,0.99996,0.0,0.00403]
[1779669781272,60.22,77068.28,0.0,0.99996,0.0,0.00398]
[1779669782215,60.22,77068.28,0.0,0.99996,0.0,0.00398]
[1779669782221,60.22,77068.28,0.0,0.99996,0.0,0.00398]
[1779669782284,60.22,77071.98,0.0,0.99996,0.0,0.00394]
[1779669783291,60.22,77070.74,0.0,0.99996,0.0,0.00395]
[1779669785360,60.22,77071.29,0.0,0.99996,0.0,0.00394]
[1779669785474,60.22,77071.29,0.0,0.99996,0.0,0.00394]
[1779669790340,60.22,77070.01,0.0,0.99996,0.0,0.00396]
[1779669791347,60.22,77070.66,0.0,0.99996,0.0,0.00395]
[1779669792919,60.22,77070.66,0.0,0.99996,0.0,0.00395]
[1779669792954,60.22,77069.22,0.0,0.99996,0.0,0.00397]
[1779669792972,60.22,77069.22,0.0,0.99996,0.0,0.00397]
[1779669795375,60.22,77068.39,0.0,0.99996,0.0,0.00398]
[1779669797029,60.22,77068.96,0.0,0.99996,0.0,0.00397]
[1779669797221,60.22,77068.96,0.0,0.99996,0.0,0.00397]
[1779669797639,60.22,77068.96,0.0,0.99996,0.0,0.00397]
[1779669797722,60.22,77068.96,0.0,0.99996,0.0,0.00397]
[1779669797740,60.22,77068.96,0.0,0.99996,0.0,0.00397]
[1779669800410,60.22,77069.83,0.0,0.99996,0.0,0.00396]
[1779669803431,60.22,77063.23,0.0,0.99996,0.0,0.00404]
[1779669804373,60.22,77063.23,0.0,0.99996,0.0,0.00404]
[1779669804471,60.22,77063.23,0.0,0.99996,0.0,0.00404]
[1779669804474,60.22,77061.98,0.0,0.99996,0.0,0.00405]
[1779669805445,60.22,77060.82,0.0,0.99996,0.0,0.00407]
[1779669806452,60.22,77059.86,0.0,0.99996,0.0,0.00408]
[1779669808973,60.22,77059.86,0.0,0.99996,0.0,0.00408]
[1779669809473,60.22,77061.67,0.0,0.99996,0.0,0.00406]
[1779669811683,60.22,77061.19,0.0,0.99996,0.0,0.00406]
[1779669811723,60.22,77061.19,0.0,0.99996,0.0,0.00406]
[1779669811784,60.22,77060.61,0.0,0.99996,0.0,0.00399]
[1779669816985,60.22,77061.72,0.0,0.99996,0.0,0.00398]
[1779669816522,60.22,77064.64,0.0,0.99996,0.0,0.00395]
[1779669817221,60.22,77064.64,0.0,0.99996,0.0,0.00395]
[1779669817529,60.22,77061.47,0.0,0.99996,0.0,0.00398]
[1779669819542,60.22,77056.94,0.0,0.99996,0.0,0.00404]
[1779669821738,60.22,77056.93,0.0,0.99996,0.0,0.00404]
[1779669821977,60.22,77056.93,0.0,0.99996,0.0,0.00404]
[1779669821954,60.22,77057.2,0.0,0.99996,0.0,0.00403]
[1779669827599,60.22,77057.54,0.0,0.99996,0.0,0.00403]
[1779669830761,60.22,77058.0,0.0,0.99996,0.0,0.00402]
[1779669830976,60.22,77058.0,0.0,0.99996,0.0,0.00402]
[1779669831627,60.22,77062.19,0.0,0.99996,0.0,0.00398]
[1779669835990,60.22,77062.37,0.0,0.99996,0.0,0.00397]
[1779669835655,60.22,77064.16,0.0,0.99996,0.0,0.00395]
[1779669836220,60.22,77064.16,0.0,0.99996,0.0,0.00395]
[1779669836222,60.22,77064.16,0.0,0.99996,0.0,0.00395]
[1779669836474,60.22,77064.16,0.0,0.99996,0.0,0.00395]
[1779669836662,60.22,77064.77,0.0,0.99996,0.0,0.00395]
[1779669840445,60.22,77064.23,0.0,0.99996,0.0,0.00395]
[1779669840472,60.22,77064.23,0.0,0.99996,0.0,0.00395]
[1779669843004,60.22,77063.83,0.0,0.99996,0.0,0.00396]
[1779669842706,60.22,77055.9,0.0,0.99996,0.0,0.00405]
[1779669843224,60.22,77055.9,0.0,0.99996,0.0,0.00405]
[1779669843722,60.22,77053.63,0.0,0.99996,0.0,0.00408]
[1779669844725,60.22,77047.19,0.0,0.99995,0.0,0.00415]
[1779669848291,60.22,77048.01,0.0,0.99995,0.0,0.00414]
[1779669848472,60.22,77048.01,0.0,0.99995,0.0,0.00414]
[1779669850159,60.22,77047.76,0.0,0.99995,0.0,0.00415]
[1779669850223,60.22,77047.76,0.0,0.99995,0.0,0.00415]
[1779669850769,60.22,77047.37,0.0,0.99995,0.0,0.00415]
[1779669855804,60.22,77047.23,0.0,0.99995,0.0,0.00415]
[1779669858441,60.22,77046.59,0.0,0.99995,0.0,0.00416]
[1779669858471,60.22,77046.59,0.0,0.99995,0.0,0.00416]
[1779669859832,60.22,77042.97,0.0,0.99995,0.0,0.00421]
[1779669860839,60.22,77044.6,0.0,0.99995,0.0,0.00419]
[1779669862111,60.22,77044.28,0.0,0.99995,0.0,0.00419]
[1779669862220,60.22,77044.28,0.0,0.99995,0.0,0.00419]
[1779669862842,60.22,77044.28,0.0,0.99995,0.0,0.00419]
[1779669862976,60.22,77044.28,0.0,0.99995,0.0,0.00419]
[1779669862853,60.22,77045.16,0.0,0.99995,0.0,0.00418]
[1779669867888,60.22,77045.72,0.0,0.99995,0.0,0.00417]
[1779669869865,60.22,77046.11,0.0,0.99995,0.0,0.00417]
[1779669869972,60.22,77046.11,0.0,0.99995,0.0,0.00417]
[1779669869902,60.22,77048.38,0.0,0.99996,0.0,0.00414]
[1779669871917,60.22,77044.07,0.0,0.99996,0.0,0.00411]
[1779669874699,60.22,77044.72,0.0,0.99996,0.0,0.00411]
[1779669874722,60.22,77044.72,0.0,0.99996,0.0,0.00411]
[1779669874801,60.22,77044.72,0.0,0.99996,0.0,0.00411]
[1779669880013,60.22,77044.88,0.0,0.99996,0.0,0.0041]
[1779669883259,60.22,77044.97,0.0,0.99996,0.0,0.0041]
[1779669883473,60.22,77044.97,0.0,0.99996,0.0,0.0041]
[1779669888709,60.22,77045.5,0.0,0.99996,0.0,0.0041]
[1779669888722,60.22,77045.5,0.0,0.99996,0.0,0.0041]
[1779669888803,60.22,77045.62,0.0,0.99996,0.0,0.0041]
[1779669892554,60.22,77044.99,0.0,0.99996,0.0,0.0041]
[1779669892722,60.22,77044.99,0.0,0.99996,0.0,0.0041]
[1779669892822,60.22,77042.62,0.0,0.99996,0.0,0.00413]
[1779669895118,60.22,77041.11,0.0,0.99995,0.0,0.00415]
[1779669900153,60.22,77040.96,0.0,0.99995,0.0,0.00415]
[1779669903247,60.22,77040.94,0.0,0.99995,0.0,0.00415]
[1779669903472,60.22,77040.94,0.0,0.99995,0.0,0.00415]
[1779669906632,60.22,77040.71,0.0,0.99995,0.0,0.00415]
[1779669906723,60.22,77040.71,0.0,0.99995,0.0,0.00415]
[1779669906798,60.22,77031.01,0.0,0.99995,0.0,0.00427]
[1779669910916,60.22,77030.41,0.0,0.99995,0.0,0.00428]
[1779669910989,60.22,77030.41,0.0,0.99995,0.0,0.00428]
[1779669911022,60.22,77021.5,0.0,0.99995,0.0,0.00439]
[1779669913245,60.22,77020.12,0.0,0.99995,0.0,0.00441]
[1779669914252,60.22,77023.91,0.0,0.99995,0.0,0.00436]
[1779669917273,60.22,77025.86,0.0,0.99995,0.0,0.00434]
[1779669920165,60.22,77025.45,0.0,0.99995,0.0,0.00434]
[1779669920225,60.22,77025.45,0.0,0.99995,0.0,0.00434]
[1779669920671,60.22,77026.19,0.0,0.99995,0.0,0.00433]
[1779669922975,60.22,77026.4,0.0,0.99995,0.0,0.00433]
[1779669923064,60.22,77031.48,0.0,0.99995,0.0,0.00427]
[1779669925330,60.22,77027.01,0.0,0.99995,0.0,0.00432]
[1779669926337,60.22,77023.68,0.0,0.99995,0.0,0.00437]
[1779669928350,60.22,77022.43,0.0,0.99995,0.0,0.00438]
[1779669930410,60.22,77022.48,0.0,0.99995,0.0,0.00438]
[1779669930472,60.22,77022.48,0.0,0.99995,0.0,0.00438]
[1779669930474,60.22,77022.05,0.0,0.99995,0.0,0.00439]
[1779669931371,60.22,77021.6,0.0,0.99995,0.0,0.00431]
[1779669933385,60.22,77019.62,0.0,0.99995,0.0,0.00434]
[1779669938448,60.22,77020.21,0.0,0.99995,0.0,0.00433]
[1779669944463,60.22,77020.44,0.0,0.99995,0.0,0.00433]
[1779669946477,60.22,77018.99,0.0,0.99995,0.0,0.00434]
[1779669947483,60.22,77015.42,0.0,0.99995,0.0,0.00439]
[1779669949938,60.22,77015.15,0.0,0.99995,0.0,0.00439]
[1779669949975,60.22,77015.15,0.0,0.99995,0.0,0.00439]
[1779669950042,60.22,77014.46,0.0,0.99995,0.0,0.0044]
[1779669951512,60.22,77005.92,0.0,0.99995,0.0,0.00451]
[1779669953525,60.22,77005.59,0.0,0.99995,0.0,0.00452]
[1779669958560,60.22,77008.47,0.0,0.99995,0.0,0.00448]
[1779669959568,60.22,77012.83,0.0,0.99995,0.0,0.00442]
[1779669962589,60.22,77014.05,0.0,0.99995,0.0,0.00441]
[1779669967624,60.22,77013.79,0.0,0.99995,0.0,0.00441]
[1779669971652,60.22,77015.6,0.0,0.99995,0.0,0.00439]
[1779669973666,60.22,77008.82,0.0,0.99995,0.0,0.00448]
[1779669974673,60.22,77010.92,0.0,0.99995,0.0,0.00445]
[1779669978700,60.22,77012.3,0.0,0.99995,0.0,0.00443]
[1779669979708,60.22,77016.47,0.0,0.99995,0.0,0.00438]
[1779669984743,60.22,77029.44,0.0,0.99995,0.0,0.00421]
[1779669985750,60.22,77034.29,0.0,0.99995,0.0,0.00416]
[1779669986329,60.22,77034.29,0.0,0.99995,0.0,0.00416]
[1779669986471,60.22,77034.29,0.0,0.99995,0.0,0.00416]
[1779669986756,60.22,77035.52,0.0,0.99995,0.0,0.00414]
[1779669991793,60.22,77036.78,0.0,0.99996,0.0,0.00405]
[1779669994437,60.22,77036.95,0.0,0.99996,0.0,0.00405]
[1779669994476,60.22,77036.95,0.0,0.99996,0.0,0.00405]
[1779669994814,60.22,77036.59,0.0,0.99996,0.0,0.00405]
[1779669996828,60.22,77037.9,0.0,0.99996,0.0,0.00403]
[1779669998977,60.22,77037.33,0.0,0.99996,0.0,0.00404]
[1779669999849,60.22,77038.61,0.0,0.99996,0.0,0.00403]
[1779670000856,60.22,77041.64,0.0,0.99996,0.0,0.00399]
[1779670002869,60.22,77040.05,0.0,0.99996,0.0,0.00401]
[1779670003658,60.22,77040.05,0.0,0.99996,0.0,0.00401]
[1779670003724,60.22,77040.05,0.0,0.99996,0.0,0.00401]
[1779670003877,60.22,77039.97,0.0,0.99996,0.0,0.00401]
[1779670005891,60.22,77036.38,0.0,0.99996,0.0,0.00405]
[1779670009069,60.22,77036.35,0.0,0.99996,0.0,0.00405]
[1779670009220,60.22,77035.73,0.0,0.99996,0.0,0.00406]
[1779670014383,60.22,77035.93,0.0,0.99996,0.0,0.00406]
[1779670015556,60.22,77036.12,0.0,0.99996,0.0,0.00406]
[1779670015725,60.22,77036.12,0.0,0.99996,0.0,0.00406]
[1779670015961,60.22,77035.76,0.0,0.99996,0.0,0.00406]
[1779670020996,60.22,77036.1,0.0,0.99996,0.0,0.00406]
[1779670022977,60.22,77037.0,0.0,0.99996,0.0,0.00405]
[1779670028044,60.22,77031.29,0.0,0.99996,0.0,0.00411]
[1779670028463,60.22,77031.29,0.0,0.99996,0.0,0.00411]
[1779670028474,60.22,77031.29,0.0,0.99996,0.0,0.00411]
[1779670029047,60.22,77031.29,0.0,0.99996,0.0,0.00411]
[1779670029052,60.22,77031.1,0.0,0.99996,0.0,0.00412]
[1779670029224,60.22,77031.1,0.0,0.99996,0.0,0.00412]
[1779670035094,60.22,77030.7,0.0,0.99996,0.0,0.00412]
[1779670038115,60.22,77029.47,0.0,0.99995,0.0,0.00414]
[1779670038543,60.22,77029.47,0.0,0.99995,0.0,0.00414]
[1779670038723,60.22,77029.47,0.0,0.99995,0.0,0.00414]
[1779670039122,60.22,77029.29,0.0,0.99995,0.0,0.00414]
[1779670040598,60.22,77029.29,0.0,0.99995,0.0,0.00414]
[1779670040723,60.22,77029.29,0.0,0.99995,0.0,0.00414]
[1779670045164,60.22,77019.93,0.0,0.99995,0.0,0.00425]
[1779670046170,60.22,77017.55,0.0,0.99995,0.0,0.00428]
[1779670047934,60.22,77017.58,0.0,0.99995,0.0,0.00428]
[1779670047973,60.22,77017.58,0.0,0.99995,0.0,0.00428]
[1779670048185,60.22,77016.72,0.0,0.99995,0.0,0.00429]
[1779670048735,60.22,77016.72,0.0,0.99995,0.0,0.00429]
[1779670048971,60.22,77016.72,0.0,0.99995,0.0,0.00429]
[1779670051206,60.22,77015.52,0.0,0.99995,0.0,0.00423]
[1779670056026,60.22,77015.87,0.0,0.99995,0.0,0.00422]
[1779670056225,60.22,77015.87,0.0,0.99995,0.0,0.00422]
[1779670056241,60.22,77015.56,0.0,0.99995,0.0,0.00423]
[1779670056714,60.22,77015.56,0.0,0.99995,0.0,0.00423]
[1779670056722,60.22,77015.56,0.0,0.99995,0.0,0.00423]
[1779670064298,60.22,77015.14,0.0,0.99995,0.0,0.00423]
[1779670066672,60.22,77015.5,0.0,0.99995,0.0,0.00423]
[1779670066728,60.22,77015.5,0.0,0.99995,0.0,0.00423]
[1779670066793,60.22,77015.83,0.0,0.99995,0.0,0.00422]
[1779670067781,60.22,77015.83,0.0,0.99995,0.0,0.00422]
[1779670067970,60.22,77015.83,0.0,0.99995,0.0,0.00422]
[1779670068071,60.22,77017.14,0.0,0.99995,0.0,0.00421]
[1779670073361,60.22,77018.61,0.0,0.99995,0.0,0.00419]
[1779670075375,60.22,77015.11,0.0,0.99995,0.0,0.00423]
[1779670078282,60.22,77015.91,0.0,0.99995,0.0,0.00422]
[1779670078476,60.22,77015.91,0.0,0.99995,0.0,0.00422]
[1779670078561,60.22,77015.91,0.0,0.99995,0.0,0.00422]
[1779670079403,60.22,77024.76,0.0,0.99996,0.0,0.00412]
[1779670080409,60.22,77032.69,0.0,0.99996,0.0,0.00402]
[1779670083333,60.22,77032.38,0.0,0.99996,0.0,0.00402]
[1779670083474,60.22,77032.38,0.0,0.99996,0.0,0.00402]
[1779670089473,60.22,77031.36,0.0,0.99996,0.0,0.00404]
[1779670093886,60.22,77031.57,0.0,0.99996,0.0,0.00403]
[1779670093975,60.22,77031.57,0.0,0.99996,0.0,0.00403]
[1779670094037,60.22,77031.57,0.0,0.99996,0.0,0.00403]
[1779670094939,60.22,77031.57,0.0,0.99996,0.0,0.00403]
[1779670094971,60.22,77031.57,0.0,0.99996,0.0,0.00403]
[1779670097529,60.22,77032.95,0.0,0.99996,0.0,0.00402]
[1779670099769,60.22,77033.87,0.0,0.99996,0.0,0.00401]
[1779670099977,60.22,77033.87,0.0,0.99996,0.0,0.00401]
[1779670100037,60.22,77035.02,0.0,0.99996,0.0,0.00399]
[1779670100347,60.22,77035.02,0.0,0.99996,0.0,0.00399]
[1779670100479,60.22,77035.02,0.0,0.99996,0.0,0.00399]
[1779670100550,60.22,77036.66,0.0,0.99996,0.0,0.00397]
[1779670105585,60.22,77035.79,0.0,0.99996,0.0,0.00398]
[1779670108020,60.22,77036.05,0.0,0.99996,0.0,0.00398]
[1779670108225,60.22,77036.05,0.0,0.99996,0.0,0.00398]
[1779670108072,60.22,77036.16,0.0,0.99996,0.0,0.00398]
[1779670108606,60.22,77044.05,0.0,0.99996,0.0,0.00389]
[1779670109613,60.22,77047.49,0.0,0.99996,0.0,0.00385]
[1779670110620,60.22,77050.91,0.0,0.99996,0.0,0.00381]
[1779670111627,60.22,77050.4,0.0,0.99996,0.0,0.00374]
[1779670112634,60.22,77052.96,0.0,0.99996,0.0,0.00372]
[1779670114024,60.22,77052.96,0.0,0.99996,0.0,0.00372]
[1779670114222,60.22,77052.96,0.0,0.99996,0.0,0.00372]
[1779670117670,60.22,77044.01,0.0,0.99996,0.0,0.00382]
[1779670118677,60.22,77042.1,0.0,0.99996,0.0,0.00384]
[1779670119684,60.22,77042.63,0.0,0.99996,0.0,0.00383]
[1779670120607,60.22,77042.63,0.0,0.99996,0.0,0.00383]
[1779670120723,60.22,77042.63,0.0,0.99996,0.0,0.00383]
[1779670120759,60.22,77041.91,0.0,0.99996,0.0,0.00384]
[1779670122577,60.22,77042.89,0.0,0.99996,0.0,0.00383]
[1779670122723,60.22,77042.89,0.0,0.99996,0.0,0.00383]
[1779670128747,60.22,77040.97,0.0,0.99996,0.0,0.00385]
[1779670129754,60.22,77045.94,0.0,0.99996,0.0,0.00379]
[1779670130761,60.22,77049.11,0.0,0.99996,0.0,0.00376]
[1779670131601,60.22,77049.11,0.0,0.99996,0.0,0.00376]
[1779670131724,60.22,77049.11,0.0,0.99996,0.0,0.00376]
[1779670131768,60.22,77049.55,0.0,0.99996,0.0,0.00375]
[1779670132559,60.22,77049.55,0.0,0.99996,0.0,0.00375]
[1779670132723,60.22,77049.55,0.0,0.99996,0.0,0.00375]
[1779670132775,60.22,77051.3,0.0,0.99996,0.0,0.00373]
[1779670134789,60.22,77053.71,0.0,0.99996,0.0,0.00371]
[1779670135796,60.22,77061.79,0.0,0.99996,0.0,0.00362]
[1779670136803,60.22,77064.98,0.0,0.99996,0.0,0.00359]
[1779670137810,60.22,77065.1,0.0,0.99996,0.0,0.00359]
[1779670138842,60.22,77065.1,0.0,0.99996,0.0,0.00359]
[1779670138973,60.22,77065.1,0.0,0.99996,0.0,0.00359]
[1779670139050,60.22,77065.87,0.0,0.99996,0.0,0.00358]
[1779670140042,60.22,77065.87,0.0,0.99996,0.0,0.00358]
[1779670140222,60.22,77065.87,0.0,0.99996,0.0,0.00358]
[1779670145868,60.22,77072.45,0.0,0.99996,0.0,0.00351]
[1779670146875,60.22,77076.2,0.0,0.99996,0.0,0.00347]
[1779670148889,60.22,77077.85,0.0,0.99996,0.0,0.00345]
[1779670151911,60.22,77078.01,0.0,0.99996,0.0,0.00345]
[1779670151974,60.22,77078.01,0.0,0.99996,0.0,0.00345]
[1779670152012,60.22,77078.01,0.0,0.99996,0.0,0.00345]
[1779670153125,60.22,77078.01,0.0,0.99996,0.0,0.00345]
[1779670153223,60.22,77078.01,0.0,0.99996,0.0,0.00345]
[1779670155082,60.22,77081.49,0.0,0.99996,0.0,0.00342]
[1779670159658,60.22,77081.37,0.0,0.99996,0.0,0.00342]
[1779670159723,60.22,77081.37,0.0,0.99996,0.0,0.00342]
[1779670159966,60.22,77081.85,0.0,0.99996,0.0,0.00341]
[1779670161980,60.22,77085.85,0.0,0.99996,0.0,0.00337]
[1779670162578,60.22,77085.85,0.0,0.99996,0.0,0.00337]
[1779670162727,60.22,77085.85,0.0,0.99996,0.0,0.00337]
[1779670162987,60.22,77093.43,0.0,0.99996,0.0,0.0033]
[1779670163994,60.22,77104.32,0.0,0.99997,0.0,0.00319]
[1779670165002,60.22,77105.04,0.0,0.99997,0.0,0.00318]
[1779670167015,60.22,77106.93,0.0,0.99997,0.0,0.00317]
[1779670168028,60.22,77112.09,0.0,0.99997,0.0,0.00312]
[1779670169035,60.22,77114.76,0.0,0.99997,0.0,0.00309]
[1779670170042,60.22,77118.26,0.0,0.99997,0.0,0.00306]
[1779670171049,60.22,77118.75,0.0,0.99997,0.0,0.003]
[1779670172310,60.22,77118.75,0.0,0.99997,0.0,0.003]
[1779670172323,60.22,77118.33,0.0,0.99997,0.0,0.003]
[1779670172470,60.22,77118.33,0.0,0.99997,0.0,0.003]
[1779670173063,60.22,77132.74,0.0,0.99997,0.0,0.00287]
[1779670174069,60.22,77135.46,0.0,0.99997,0.0,0.00285]
[1779670175077,60.22,77134.14,0.0,0.99997,0.0,0.00286]
[1779670177091,60.22,77135.79,0.0,0.99997,0.0,0.00285]
[1779670180112,60.22,77141.25,0.0,0.99997,0.0,0.0028]
[1779670181119,60.22,77154.63,0.0,0.99997,0.0,0.00269]
[1779670182129,60.22,77162.01,0.0,0.99997,0.0,0.00263]
[1779670183136,60.22,77164.08,0.0,0.99997,0.0,0.00262]
[1779670184143,60.22,77158.53,0.0,0.99997,0.0,0.00266]
[1779670185157,60.22,77167.46,0.0,0.99997,0.0,0.00259]
[1779670186166,60.22,77191.02,0.0,0.99997,0.0,0.00241]
[1779670186487,60.22,77191.02,0.0,0.99997,0.0,0.00241]
[1779670187179,60.22,77182.0,0.0,0.99997,0.0,0.00248]
[1779670188185,60.22,77177.41,0.0,0.99997,0.0,0.00251]
[1779670189192,60.22,77169.58,0.0,0.99997,0.0,0.00257]
[1779670189849,60.22,77169.58,0.0,0.99997,0.0,0.00257]
[1779670190199,60.22,77168.21,0.0,0.99997,0.0,0.00258]
[1779670191206,60.22,77166.08,0.0,0.99997,0.0,0.0026]
[1779670192213,60.22,77167.49,0.0,0.99997,0.0,0.00259]
[1779670193252,60.22,77162.57,0.0,0.99997,0.0,0.00263]
[1779670194247,60.22,77143.35,0.0,0.99997,0.0,0.00278]
[1779670195254,60.22,77141.88,0.0,0.99997,0.0,0.0028]
[1779670196261,60.22,77143.78,0.0,0.99997,0.0,0.00278]
[1779670198978,60.22,77143.61,0.0,0.99997,0.0,0.00278]
[1779670199223,60.22,77143.61,0.0,0.99997,0.0,0.00278]
[1779670199282,60.22,77144.72,0.0,0.99997,0.0,0.00277]
[1779670201296,60.22,77142.8,0.0,0.99997,0.0,0.00279]
[1779670204317,60.22,77148.07,0.0,0.99997,0.0,0.00274]
[1779670205324,60.22,77150.16,0.0,0.99997,0.0,0.00273]
[1779670206331,60.22,77148.89,0.0,0.99997,0.0,0.00274]
[1779670207338,60.22,77146.5,0.0,0.99997,0.0,0.00276]
[1779670207644,60.22,77146.5,0.0,0.99997,0.0,0.00276]
[1779670207722,60.22,77146.5,0.0,0.99997,0.0,0.00276]
[1779670209352,60.22,77141.73,0.0,0.99997,0.0,0.0028]
[1779670210359,60.22,77140.2,0.0,0.99997,0.0,0.00281]
[1779670211271,60.22,77140.2,0.0,0.99997,0.0,0.00281]
[1779670211366,60.22,77136.92,0.0,0.99997,0.0,0.00284]
[1779670211473,60.22,77136.92,0.0,0.99997,0.0,0.00284]
[1779670212373,60.22,77133.33,0.0,0.99997,0.0,0.00287]
[1779670213380,60.22,77127.25,0.0,0.99997,0.0,0.00292]
[1779670215559,60.22,77126.53,0.0,0.99997,0.0,0.00293]
[1779670215681,60.22,77126.53,0.0,0.99997,0.0,0.00293]
[1779670218418,60.22,77122.18,0.0,0.99997,0.0,0.00297]
[1779670219425,60.22,77116.28,0.0,0.99997,0.0,0.00302]
[1779670220433,60.22,77102.35,0.0,0.99997,0.0,0.00315]
[1779670221440,60.22,77102.16,0.0,0.99997,0.0,0.00315]
[1779670224461,60.22,77103.25,0.0,0.99997,0.0,0.00314]
[1779670225468,60.22,77108.04,0.0,0.99997,0.0,0.00309]
[1779670226956,60.22,77108.04,0.0,0.99997,0.0,0.00309]
[1779670226973,60.22,77108.04,0.0,0.99997,0.0,0.00309]
[1779670227057,60.22,77110.63,0.0,0.99997,0.0,0.00307]
[1779670227933,60.22,77113.32,0.0,0.99997,0.0,0.00305]
[1779670229761,60.22,77113.64,0.0,0.99997,0.0,0.00304]
[1779670229973,60.22,77113.64,0.0,0.99997,0.0,0.00304]
[1779670231510,60.22,77113.03,0.0,0.99997,0.0,0.00299]
[1779670232517,60.22,77111.24,0.0,0.99997,0.0,0.00301]
[1779670233873,60.22,77111.24,0.0,0.99997,0.0,0.00301]
[1779670233973,60.22,77111.24,0.0,0.99997,0.0,0.00301]
[1779670234027,60.22,77111.39,0.0,0.99997,0.0,0.003]
[1779670235097,60.22,77111.39,0.0,0.99997,0.0,0.003]
[1779670235229,60.22,77111.39,0.0,0.99997,0.0,0.003]
[1779670235538,60.22,77109.92,0.0,0.99997,0.0,0.00302]
[1779670241239,60.22,77109.42,0.0,0.99997,0.0,0.00302]
[1779670241341,60.22,77108.46,0.0,0.99997,0.0,0.00303]
[1779670241475,60.22,77108.46,0.0,0.99997,0.0,0.00303]
[1779670241580,60.22,77108.15,0.0,0.99997,0.0,0.00303]
[1779670242894,60.22,77108.15,0.0,0.99997,0.0,0.00303]
[1779670242972,60.22,77108.15,0.0,0.99997,0.0,0.00303]
[1779670243046,60.22,77105.97,0.0,0.99997,0.0,0.00305]
[1779670243594,60.22,77107.94,0.0,0.99997,0.0,0.00304]
[1779670248330,60.22,77108.38,0.0,0.99997,0.0,0.00303]
[1779670248426,60.22,77108.75,0.0,0.99997,0.0,0.00303]
[1779670248470,60.22,77108.75,0.0,0.99997,0.0,0.00303]
[1779670248629,60.22,77108.82,0.0,0.99997,0.0,0.00303]
[1779670249581,60.22,77108.82,0.0,0.99997,0.0,0.00303]
[1779670249727,60.22,77108.82,0.0,0.99997,0.0,0.00303]
[1779670251650,60.22,77107.33,0.0,0.99997,0.0,0.00304]
[1779670252657,60.22,77108.49,0.0,0.99997,0.0,0.00303]
[1779670254564,60.22,77108.65,0.0,0.99997,0.0,0.00303]
[1779670254723,60.22,77108.65,0.0,0.99997,0.0,0.00303]
[1779670261306,60.22,77109.19,0.0,0.99997,0.0,0.00302]
[1779670261323,60.22,77108.71,0.0,0.99997,0.0,0.00303]
[1779670261471,60.22,77108.71,0.0,0.99997,0.0,0.00303]
[1779670261720,60.22,77109.3,0.0,0.99997,0.0,0.00302]
[1779670262727,60.22,77108.49,0.0,0.99997,0.0,0.00303]
[1779670263978,60.22,77108.49,0.0,0.99997,0.0,0.00303]
[1779670264221,60.22,77108.49,0.0,0.99997,0.0,0.00303]
[1779670264261,60.22,77098.26,0.0,0.99997,0.0,0.00312]
[1779670265747,60.22,77099.38,0.0,0.99997,0.0,0.00311]
[1779670267308,60.22,77099.38,0.0,0.99997,0.0,0.00311]
[1779670267464,60.22,77105.93,0.0,0.99997,0.0,0.00305]
[1779670267739,60.22,77105.93,0.0,0.99997,0.0,0.00305]
[1779670267974,60.22,77105.93,0.0,0.99997,0.0,0.00305]
[1779670268074,60.22,77107.47,0.0,0.99997,0.0,0.00304]
[1779670268769,60.22,77108.95,0.0,0.99997,0.0,0.00303]
[1779670269776,60.22,77110.49,0.0,0.99997,0.0,0.00301]
[1779670271790,60.22,77113.3,0.0,0.99997,0.0,0.00299]
[1779670272708,60.22,77113.3,0.0,0.99997,0.0,0.00299]
[1779670272724,60.22,77113.3,0.0,0.99997,0.0,0.00299]
[1779670272797,60.22,77115.35,0.0,0.99997,0.0,0.00297]
[1779670274277,60.22,77115.35,0.0,0.99997,0.0,0.00297]
[1779670274378,60.22,77114.57,0.0,0.99997,0.0,0.00298]
[1779670274811,60.22,77115.73,0.0,0.99997,0.0,0.00297]
[1779670275975,60.22,77115.73,0.0,0.99997,0.0,0.00297]
[1779670276075,60.22,77115.98,0.0,0.99997,0.0,0.00296]
[1779670277372,60.22,77115.98,0.0,0.99997,0.0,0.00296]
[1779670277474,60.22,77115.98,0.0,0.99997,0.0,0.00296]
[1779670277453,60.22,77114.73,0.0,0.99997,0.0,0.00297]
[1779670277832,60.22,77113.21,0.0,0.99997,0.0,0.00299]
[1779670278838,60.22,77109.57,0.0,0.99997,0.0,0.00302]
[1779670280139,60.22,77109.57,0.0,0.99997,0.0,0.00302]
[1779670280227,60.22,77109.57,0.0,0.99997,0.0,0.00302]
[1779670280309,60.22,77107.49,0.0,0.99997,0.0,0.00304]
[1779670284281,60.22,77107.36,0.0,0.99997,0.0,0.00304]
[1779670284366,60.22,77106.26,0.0,0.99997,0.0,0.00305]
[1779670284881,60.22,77107.1,0.0,0.99997,0.0,0.00304]
[1779670285927,60.22,77107.1,0.0,0.99997,0.0,0.00304]
[1779670285976,60.22,77107.1,0.0,0.99997,0.0,0.00304]
[1779670286076,60.22,77107.14,0.0,0.99997,0.0,0.00304]
[1779670288910,60.22,77106.43,0.0,0.99997,0.0,0.00305]
[1779670289917,60.22,77105.54,0.0,0.99997,0.0,0.00306]
[1779670290924,60.22,77100.74,0.0,0.99997,0.0,0.0031]
[1779670291931,60.22,77102.7,0.0,0.99997,0.0,0.00302]
[1779670292938,60.22,77099.89,0.0,0.99997,0.0,0.00305]
[1779670293593,60.22,77099.89,0.0,0.99997,0.0,0.00305]
[1779670293724,60.22,77099.89,0.0,0.99997,0.0,0.00305]
[1779670294349,60.22,77095.16,0.0,0.99997,0.0,0.00309]
[1779670295979,60.22,77095.69,0.0,0.99997,0.0,0.00309]
[1779670296052,60.22,77096.21,0.0,0.99997,0.0,0.00308]
[1779670302001,60.22,77083.08,0.0,0.99997,0.0,0.00321]
[1779670303008,60.22,77074.52,0.0,0.99996,0.0,0.00329]
[1779670304016,60.22,77071.39,0.0,0.99996,0.0,0.00332]
[1779670306029,60.22,77067.33,0.0,0.99996,0.0,0.00336]
[1779670308996,60.22,77068.32,0.0,0.99996,0.0,0.00335]
[1779670309221,60.22,77068.32,0.0,0.99996,0.0,0.00335]
[1779670309974,60.22,77067.1,0.0,0.99996,0.0,0.00336]
[1779670310057,60.22,77068.53,0.0,0.99996,0.0,0.00335]
[1779670312070,60.22,77067.24,0.0,0.99996,0.0,0.00336]
[1779670313079,60.22,77068.82,0.0,0.99996,0.0,0.00335]
[1779670313976,60.22,77068.82,0.0,0.99996,0.0,0.00335]
[1779670314223,60.22,77068.82,0.0,0.99996,0.0,0.00335]
[1779670314472,60.22,77068.82,0.0,0.99996,0.0,0.00335]
[1779670314726,60.22,77068.81,0.0,0.99996,0.0,0.00335]
[1779670317971,60.22,77069.51,0.0,0.99996,0.0,0.00334]
[1779670318114,60.22,77069.5,0.0,0.99996,0.0,0.00334]
[1779670321137,60.22,77072.63,0.0,0.99996,0.0,0.00331]
[1779670322377,60.22,77072.63,0.0,0.99996,0.0,0.00331]
[1779670322474,60.22,77072.63,0.0,0.99996,0.0,0.00331]
[1779670323150,60.22,77074.98,0.0,0.99996,0.0,0.00328]
[1779670324157,60.22,77080.21,0.0,0.99997,0.0,0.00323]
[1779670325164,60.22,77084.94,0.0,0.99997,0.0,0.00319]
[1779670326325,60.22,77084.94,0.0,0.99997,0.0,0.00319]
[1779670326475,60.22,77084.94,0.0,0.99997,0.0,0.00319]
[1779670327211,60.22,77085.05,0.0,0.99997,0.0,0.00319]
[1779670327225,60.22,77085.05,0.0,0.99997,0.0,0.00319]
[1779670327447,60.22,77084.93,0.0,0.99997,0.0,0.00319]
[1779670330200,60.22,77090.85,0.0,0.99997,0.0,0.00313]
[1779670330668,60.22,77090.85,0.0,0.99997,0.0,0.00313]
[1779670330722,60.22,77090.85,0.0,0.99997,0.0,0.00313]
[1779670333221,60.22,77103.0,0.0,0.99997,0.0,0.00302]
[1779670334228,60.22,77109.87,0.0,0.99997,0.0,0.00296]
[1779670335235,60.22,77112.59,0.0,0.99997,0.0,0.00293]
[1779670336242,60.22,77093.66,0.0,0.99997,0.0,0.00311]
[1779670337249,60.22,77094.19,0.0,0.99997,0.0,0.0031]
[1779670338255,60.22,77092.79,0.0,0.99997,0.0,0.00311]
[1779670338564,60.22,77092.79,0.0,0.99997,0.0,0.00311]
[1779670338722,60.22,77092.79,0.0,0.99997,0.0,0.00311]
[1779670341285,60.22,77094.84,0.0,0.99997,0.0,0.0031]
[1779670341471,60.22,77094.84,0.0,0.99997,0.0,0.0031]
[1779670342007,60.22,77094.02,0.0,0.99997,0.0,0.0031]
[1779670342284,60.22,77081.05,0.0,0.99997,0.0,0.00323]
[1779670343291,60.22,77084.41,0.0,0.99997,0.0,0.00319]
[1779670344299,60.22,77082.61,0.0,0.99997,0.0,0.00321]
[1779670345305,60.22,77078.13,0.0,0.99996,0.0,0.00325]
[1779670345882,60.22,77078.13,0.0,0.99996,0.0,0.00325]
[1779670351351,60.22,77082.65,0.0,0.99997,0.0,0.00315]
[1779670352359,60.22,77084.06,0.0,0.99997,0.0,0.00313]
[1779670354373,60.22,77081.68,0.0,0.99997,0.0,0.00316]
[1779670354650,60.22,77081.68,0.0,0.99997,0.0,0.00316]
[1779670354722,60.22,77081.68,0.0,0.99997,0.0,0.00316]
[1779670357394,60.22,77086.8,0.0,0.99997,0.0,0.00311]
[1779670357910,60.22,77086.8,0.0,0.99997,0.0,0.00311]
[1779670357977,60.22,77086.8,0.0,0.99997,0.0,0.00311]
[1779670358401,60.22,77087.45,0.0,0.99997,0.0,0.0031]
[1779670360408,60.22,77086.61,0.0,0.99997,0.0,0.00311]
[1779670360473,60.22,77086.61,0.0,0.99997,0.0,0.00311]
[1779670362429,60.22,77090.69,0.0,0.99997,0.0,0.00307]
[1779670364443,60.22,77092.15,0.0,0.99997,0.0,0.00306]
[1779670364765,60.22,77092.15,0.0,0.99997,0.0,0.00306]
[1779670364973,60.22,77092.15,0.0,0.99997,0.0,0.00306]
[1779670365061,60.22,77092.15,0.0,0.99997,0.0,0.00306]
[1779670368851,60.22,77091.33,0.0,0.99997,0.0,0.00307]
[1779670368973,60.22,77091.33,0.0,0.99997,0.0,0.00307]
[1779670373506,60.22,77086.28,0.0,0.99997,0.0,0.00311]
[1779670374484,60.22,77086.28,0.0,0.99997,0.0,0.00311]
[1779670374721,60.22,77086.59,0.0,0.99997,0.0,0.00311]
[1779670375520,60.22,77088.22,0.0,0.99997,0.0,0.0031]
[1779670376527,60.22,77089.64,0.0,0.99997,0.0,0.00308]
[1779670377534,60.22,77088.11,0.0,0.99997,0.0,0.0031]
[1779670377876,60.22,77088.11,0.0,0.99997,0.0,0.0031]
[1779670377976,60.22,77088.11,0.0,0.99997,0.0,0.0031]
[1779670378541,60.22,77088.12,0.0,0.99997,0.0,0.0031]
[1779670378644,60.22,77088.12,0.0,0.99997,0.0,0.0031]
[1779670378722,60.22,77088.12,0.0,0.99997,0.0,0.0031]
[1779670383576,60.22,77090.85,0.0,0.99997,0.0,0.00307]
[1779670386660,60.22,77089.65,0.0,0.99997,0.0,0.00308]
[1779670386715,60.22,77089.65,0.0,0.99997,0.0,0.00308]
[1779670387604,60.22,77089.62,0.0,0.99997,0.0,0.00308]
[1779670389983,60.22,77090.41,0.0,0.99997,0.0,0.00308]
[1779670390220,60.22,77090.41,0.0,0.99997,0.0,0.00308]
[1779670390262,60.22,77102.01,0.0,0.99997,0.0,0.00297]
[1779670390628,60.22,77104.45,0.0,0.99997,0.0,0.00295]
[1779670393649,60.22,77109.11,0.0,0.99997,0.0,0.00291]
[1779670395013,60.22,77109.11,0.0,0.99997,0.0,0.00291]
[1779670395221,60.22,77109.11,0.0,0.99997,0.0,0.00291]
[1779670395241,60.22,77107.53,0.0,0.99997,0.0,0.00292]
[1779670395663,60.22,77102.3,0.0,0.99997,0.0,0.00297]
[1779670398503,60.22,77102.16,0.0,0.99997,0.0,0.00297]
[1779670398576,60.22,77102.37,0.0,0.99997,0.0,0.00297]
[1779670398726,60.22,77102.37,0.0,0.99997,0.0,0.00297]
[1779670401281,60.22,77101.37,0.0,0.99997,0.0,0.00298]
[1779670401471,60.22,77101.37,0.0,0.99997,0.0,0.00298]
[1779670402712,60.22,77103.95,0.0,0.99997,0.0,0.00295]
[1779670404097,60.22,77103.95,0.0,0.99997,0.0,0.00295]
[1779670404222,60.22,77103.95,0.0,0.99997,0.0,0.00295]
[1779670405181,60.22,77104.57,0.0,0.99997,0.0,0.00295]
[1779670405225,60.22,77104.57,0.0,0.99997,0.0,0.00295]
[1779670405278,60.22,77104.47,0.0,0.99997,0.0,0.00295]
[1779670406740,60.22,77103.2,0.0,0.99997,0.0,0.00296]
[1779670409172,60.22,77103.36,0.0,0.99997,0.0,0.00296]
[1779670409221,60.22,77103.36,0.0,0.99997,0.0,0.00296]
[1779670409271,60.22,77100.98,0.0,0.99997,0.0,0.00298]
[1779670409762,60.22,77095.87,0.0,0.99997,0.0,0.00303]
[1779670412170,60.22,77096.07,0.0,0.99997,0.0,0.00302]
[1779670412322,60.22,77099.11,0.0,0.99997,0.0,0.00294]
[1779670413015,60.22,77099.11,0.0,0.99997,0.0,0.00294]
[1779670413223,60.22,77099.11,0.0,0.99997,0.0,0.00294]
[1779670413250,60.22,77099.7,0.0,0.99997,0.0,0.00293]
[1779670414797,60.22,77101.55,0.0,0.99997,0.0,0.00292]
[1779670416811,60.22,77100.19,0.0,0.99997,0.0,0.00293]
[1779670419832,60.22,77098.36,0.0,0.99997,0.0,0.00294]
[1779670421845,60.22,77105.5,0.0,0.99997,0.0,0.00288]
[1779670422853,60.22,77107.23,0.0,0.99997,0.0,0.00287]
[1779670427888,60.22,77107.49,0.0,0.99997,0.0,0.00286]
[1779670429168,60.22,77107.49,0.0,0.99997,0.0,0.00286]
[1779670429269,60.22,77103.54,0.0,0.99997,0.0,0.0029]
[1779670429974,60.22,77103.54,0.0,0.99997,0.0,0.0029]
[1779670430074,60.22,77098.78,0.0,0.99997,0.0,0.00294]
[1779670433304,60.22,77098.25,0.0,0.99997,0.0,0.00295]
[1779670433474,60.22,77098.25,0.0,0.99997,0.0,0.00295]
[1779670433572,60.22,77097.7,0.0,0.99997,0.0,0.00295]
[1779670436951,60.22,77092.91,0.0,0.99997,0.0,0.00299]
[1779670438965,60.22,77089.06,0.0,0.99997,0.0,0.00303]
[1779670440794,60.22,77089.11,0.0,0.99997,0.0,0.00303]
[1779670440971,60.22,77089.11,0.0,0.99997,0.0,0.00303]
[1779670440979,60.22,77088.17,0.0,0.99997,0.0,0.00304]
[1779670441973,60.22,77088.17,0.0,0.99997,0.0,0.00304]
[1779670441988,60.22,77090.07,0.0,0.99997,0.0,0.00302]
[1779670446016,60.22,77091.63,0.0,0.99997,0.0,0.003]
[1779670449124,60.22,77092.21,0.0,0.99997,0.0,0.003]
[1779670449225,60.22,77092.21,0.0,0.99997,0.0,0.003]
[1779670449292,60.22,77092.44,0.0,0.99997,0.0,0.003]
[1779670450043,60.22,77092.44,0.0,0.99997,0.0,0.003]
[1779670450222,60.22,77092.44,0.0,0.99997,0.0,0.003]
[1779670456087,60.22,77092.44,0.0,0.99997,0.0,0.003]
[1779670459108,60.22,77104.02,0.0,0.99997,0.0,0.00289]
[1779670460114,60.22,77105.35,0.0,0.99997,0.0,0.00288]
[1779670461122,60.22,77105.57,0.0,0.99997,0.0,0.00288]
[1779670462288,60.22,77105.57,0.0,0.99997,0.0,0.00288]
[1779670462476,60.22,77105.57,0.0,0.99997,0.0,0.00288]
[1779670462573,60.22,77105.6,0.0,0.99997,0.0,0.00288]
[1779670464019,60.22,77105.81,0.0,0.99997,0.0,0.00288]
[1779670464221,60.22,77105.81,0.0,0.99997,0.0,0.00288]
[1779670469178,60.22,77099.14,0.0,0.99997,0.0,0.00294]
[1779670470185,60.22,77096.93,0.0,0.99997,0.0,0.00296]
[1779670471192,60.22,77096.86,0.0,0.99997,0.0,0.0029]
[1779670473069,60.22,77096.86,0.0,0.99997,0.0,0.0029]
[1779670473224,60.22,77096.86,0.0,0.99997,0.0,0.0029]
[1779670473313,60.22,77096.97,0.0,0.99997,0.0,0.0029]
[1779670474850,60.22,77097.25,0.0,0.99997,0.0,0.0029]
[1779670474972,60.22,77097.25,0.0,0.99997,0.0,0.0029]
[1779670475220,60.22,77104.21,0.0,0.99997,0.0,0.00284]
[1779670480255,60.22,77099.58,0.0,0.99997,0.0,0.00288]
[1779670480743,60.22,77099.58,0.0,0.99997,0.0,0.00288]
[1779670480974,60.22,77099.58,0.0,0.99997,0.0,0.00288]
[1779670481262,60.22,77098.94,0.0,0.99997,0.0,0.00288]
[1779670482789,60.22,77098.99,0.0,0.99997,0.0,0.00288]
[1779670482975,60.22,77098.99,0.0,0.99997,0.0,0.00288]
[1779670488311,60.22,77099.39,0.0,0.99997,0.0,0.00288]
[1779670489318,60.22,77100.82,0.0,0.99997,0.0,0.00286]
[1779670491909,60.22,77100.83,0.0,0.99997,0.0,0.00286]
[1779670491974,60.22,77100.83,0.0,0.99997,0.0,0.00286]
[1779670492342,60.22,77102.54,0.0,0.99997,0.0,0.00285]
[1779670493290,60.22,77102.54,0.0,0.99997,0.0,0.00285]
[1779670493474,60.22,77102.54,0.0,0.99997,0.0,0.00285]
[1779670495364,60.22,77100.1,0.0,0.99997,0.0,0.00287]
[1779670497378,60.22,77101.54,0.0,0.99997,0.0,0.00286]
[1779670498589,60.22,77101.54,0.0,0.99997,0.0,0.00286]
[1779670498644,60.22,77101.73,0.0,0.99997,0.0,0.00286]
[1779670498731,60.22,77101.73,0.0,0.99997,0.0,0.00286]
[1779670498950,60.22,77101.73,0.0,0.99997,0.0,0.00286]
[1779670498975,60.22,77101.73,0.0,0.99997,0.0,0.00286]
[1779670503420,60.22,77089.65,0.0,0.99997,0.0,0.00296]
[1779670504429,60.22,77088.54,0.0,0.99997,0.0,0.00297]
[1779670506441,60.22,77087.3,0.0,0.99997,0.0,0.00298]
[1779670507448,60.22,77083.9,0.0,0.99997,0.0,0.00301]
[1779670507937,60.22,77083.9,0.0,0.99997,0.0,0.00301]
[1779670507973,60.22,77083.9,0.0,0.99997,0.0,0.00301]
[1779670508455,60.22,77083.8,0.0,0.99997,0.0,0.00302]
[1779670509562,60.22,77083.8,0.0,0.99997,0.0,0.00302]
[1779670509725,60.22,77083.8,0.0,0.99997,0.0,0.00302]
[1779670510469,60.22,77082.01,0.0,0.99997,0.0,0.00303]
[1779670512483,60.22,77078.63,0.0,0.99997,0.0,0.00306]
[1779670514956,60.22,77078.39,0.0,0.99997,0.0,0.00307]
[1779670514973,60.22,77078.39,0.0,0.99997,0.0,0.00307]
[1779670515504,60.22,77077.25,0.0,0.99997,0.0,0.00308]
[1779670518788,60.22,77078.03,0.0,0.99997,0.0,0.00307]
[1779670518969,60.22,77078.03,0.0,0.99997,0.0,0.00307]
[1779670523560,60.22,77068.86,0.0,0.99997,0.0,0.00315]
[1779670524567,60.22,77068.82,0.0,0.99997,0.0,0.00315]
[1779670526197,60.22,77068.78,0.0,0.99997,0.0,0.00316]
[1779670526223,60.22,77068.78,0.0,0.99997,0.0,0.00316]
[1779670526581,60.22,77067.67,0.0,0.99997,0.0,0.00317]
[1779670529887,60.22,77068.16,0.0,0.99997,0.0,0.00316]
[1779670529973,60.22,77068.16,0.0,0.99997,0.0,0.00316]
[1779670531616,60.22,77067.71,0.0,0.99997,0.0,0.0031]
[1779670532622,60.22,77068.93,0.0,0.99997,0.0,0.00309]
[1779670537659,60.22,77068.17,0.0,0.99997,0.0,0.0031]
[1779670537933,60.22,77068.17,0.0,0.99997,0.0,0.0031]
[1779670537974,60.22,77068.17,0.0,0.99997,0.0,0.0031]
[1779670538894,60.22,77068.17,0.0,0.99997,0.0,0.0031]
[1779670538972,60.22,77068.17,0.0,0.99997,0.0,0.0031]
[1779670539673,60.22,77064.22,0.0,0.99997,0.0,0.00314]
[1779670540680,60.22,77061.16,0.0,0.99997,0.0,0.00317]
[1779670541687,60.22,77063.33,0.0,0.99997,0.0,0.00314]
[1779670542693,60.22,77061.45,0.0,0.99997,0.0,0.00316]
[1779670543932,60.22,77061.88,0.0,0.99997,0.0,0.00316]
[1779670543973,60.22,77061.88,0.0,0.99997,0.0,0.00316]
[1779670544708,60.22,77061.73,0.0,0.99997,0.0,0.00316]
[1779670545122,60.22,77061.73,0.0,0.99997,0.0,0.00316]
[1779670545224,60.22,77061.73,0.0,0.99997,0.0,0.00316]
[1779670550749,60.22,77061.98,0.0,0.99997,0.0,0.00316]
[1779670551757,60.22,77065.75,0.0,0.99997,0.0,0.00312]
[1779670552764,60.22,77068.4,0.0,0.99997,0.0,0.0031]
[1779670553770,60.22,77069.59,0.0,0.99997,0.0,0.00309]
[1779670555408,60.22,77069.59,0.0,0.99997,0.0,0.00309]
[1779670555472,60.22,77069.59,0.0,0.99997,0.0,0.00309]
[1779670555563,60.22,77069.59,0.0,0.99997,0.0,0.00309]
[1779670556700,60.22,77069.59,0.0,0.99997,0.0,0.00309]
[1779670556724,60.22,77069.59,0.0,0.99997,0.0,0.00309]
[1779670556792,60.22,77071.41,0.0,0.99997,0.0,0.00307]
[1779670558806,60.22,77072.61,0.0,0.99997,0.0,0.00306]
[1779670559813,60.22,77074.71,0.0,0.99997,0.0,0.00304]
[1779670561717,60.22,77074.71,0.0,0.99997,0.0,0.00304]
[1779670560820,60.22,77073.16,0.0,0.99997,0.0,0.00305]
[1779670561973,60.22,77073.16,0.0,0.99997,0.0,0.00305]
[1779670562674,60.22,77073.16,0.0,0.99997,0.0,0.00305]
[1779670562722,60.22,77073.16,0.0,0.99997,0.0,0.00305]
[1779670562776,60.22,77073.86,0.0,0.99997,0.0,0.00305]
[1779670563841,60.22,77071.72,0.0,0.99997,0.0,0.00307]
[1779670564848,60.22,77073.98,0.0,0.99997,0.0,0.00305]
[1779670567326,60.22,77073.83,0.0,0.99997,0.0,0.00305]
[1779670567471,60.22,77073.83,0.0,0.99997,0.0,0.00305]
[1779670567573,60.22,77075.09,0.0,0.99997,0.0,0.00304]
[1779670567936,60.22,77075.09,0.0,0.99997,0.0,0.00304]
[1779670567972,60.22,77075.09,0.0,0.99997,0.0,0.00304]
[1779670573912,60.22,77075.18,0.0,0.99997,0.0,0.00303]
[1779670578947,60.22,77074.78,0.0,0.99997,0.0,0.00304]
[1779670579955,60.22,77073.23,0.0,0.99997,0.0,0.00305]
[1779670582074,60.22,77073.14,0.0,0.99997,0.0,0.00305]
[1779670582221,60.22,77073.14,0.0,0.99997,0.0,0.00305]
[1779670582279,60.22,77071.68,0.0,0.99997,0.0,0.00307]
[1779670583191,60.22,77071.68,0.0,0.99997,0.0,0.00307]
[1779670583221,60.22,77071.68,0.0,0.99997,0.0,0.00307]
[1779670583322,60.22,77070.52,0.0,0.99997,0.0,0.00308]
[1779670583983,60.22,77068.66,0.0,0.99997,0.0,0.00309]
[1779670588011,60.22,77070.29,0.0,0.99997,0.0,0.00308]
[1779670589885,60.22,77069.9,0.0,0.99997,0.0,0.00308]
[1779670589975,60.22,77069.9,0.0,0.99997,0.0,0.00308]
[1779670592807,60.22,77070.0,0.0,0.99997,0.0,0.00308]
[1779670592971,60.22,77073.53,0.0,0.99997,0.0,0.00299]
[1779670593047,60.22,77075.35,0.0,0.99997,0.0,0.00297]
[1779670594918,60.22,77075.35,0.0,0.99997,0.0,0.00297]
[1779670594972,60.22,77075.35,0.0,0.99997,0.0,0.00297]
[1779670598082,60.22,77083.74,0.0,0.99997,0.0,0.0029]
[1779670599089,60.22,77088.89,0.0,0.99997,0.0,0.00285]
[1779670600803,60.22,77088.89,0.0,0.99997,0.0,0.00285]
[1779670600823,60.22,77088.61,0.0,0.99997,0.0,0.00286]
[1779670600974,60.22,77088.61,0.0,0.99997,0.0,0.00286]
[1779670601103,60.22,77089.28,0.0,0.99997,0.0,0.00285]
[1779670603424,60.22,77089.4,0.0,0.99997,0.0,0.00285]
[1779670603472,60.22,77089.4,0.0,0.99997,0.0,0.00285]
[1779670605131,60.22,77090.65,0.0,0.99997,0.0,0.00284]
[1779670608152,60.22,77089.64,0.0,0.99997,0.0,0.00285]
[1779670612180,60.22,77088.41,0.0,0.99997,0.0,0.00286]
[1779670614901,60.22,77088.41,0.0,0.99997,0.0,0.00286]
[1779670614971,60.22,77088.41,0.0,0.99997,0.0,0.00286]
[1779670615807,60.22,77088.41,0.0,0.99997,0.0,0.00286]
[1779670615201,60.22,77088.47,0.0,0.99997,0.0,0.00286]
[1779670615977,60.22,77088.47,0.0,0.99997,0.0,0.00286]
[1779670617215,60.22,77090.01,0.0,0.99997,0.0,0.00284]
[1779670618222,60.22,77089.07,0.0,0.99997,0.0,0.00285]
[1779670623257,60.22,77089.12,0.0,0.99997,0.0,0.00285]
[1779670632335,60.22,77088.64,0.0,0.99997,0.0,0.00286]
[1779670634612,60.22,77088.64,0.0,0.99997,0.0,0.00286]
[1779670634721,60.22,77088.64,0.0,0.99997,0.0,0.00286]
[1779670634819,60.22,77088.94,0.0,0.99997,0.0,0.00285]
[1779670635866,60.22,77089.25,0.0,0.99997,0.0,0.00285]
[1779670635976,60.22,77089.25,0.0,0.99997,0.0,0.00285]
[1779670643025,60.22,77089.36,0.0,0.99997,0.0,0.00285]
[1779670643219,60.22,77089.36,0.0,0.99997,0.0,0.00285]
[1779670643413,60.22,77088.07,0.0,0.99997,0.0,0.00286]
[1779670644788,60.22,77088.07,0.0,0.99997,0.0,0.00286]
[1779670644803,60.22,77089.44,0.0,0.99997,0.0,0.00285]
[1779670644975,60.22,77089.44,0.0,0.99997,0.0,0.00285]
[1779670645426,60.22,77088.0,0.0,0.99997,0.0,0.00286]
[1779670646433,60.22,77089.23,0.0,0.99997,0.0,0.00285]
[1779670649422,60.22,77089.2,0.0,0.99997,0.0,0.00285]
[1779670649474,60.22,77089.2,0.0,0.99997,0.0,0.00285]
[1779670649573,60.22,77084.34,0.0,0.99997,0.0,0.00289]
[1779670650267,60.22,77084.34,0.0,0.99997,0.0,0.00289]
[1779670650473,60.22,77084.34,0.0,0.99997,0.0,0.00289]
[1779670650483,60.22,77085.69,0.0,0.99997,0.0,0.00288]
[1779670652476,60.22,77085.58,0.0,0.99997,0.0,0.00282]
[1779670653483,60.22,77082.4,0.0,0.99997,0.0,0.00285]
[1779670654634,60.22,77082.4,0.0,0.99997,0.0,0.00285]
[1779670654724,60.22,77082.4,0.0,0.99997,0.0,0.00285]
[1779670660535,60.22,77082.67,0.0,0.99997,0.0,0.00285]
[1779670661542,60.22,77077.34,0.0,0.99997,0.0,0.0029]
[1779670662188,60.22,77077.34,0.0,0.99997,0.0,0.0029]
[1779670662221,60.22,77077.34,0.0,0.99997,0.0,0.0029]
[1779670662549,60.22,77075.91,0.0,0.99997,0.0,0.00291]
[1779670663501,60.22,77075.91,0.0,0.99997,0.0,0.00291]
[1779670663721,60.22,77075.91,0.0,0.99997,0.0,0.00291]
[1779670669598,60.22,77071.47,0.0,0.99997,0.0,0.00295]
[1779670670605,60.22,77068.06,0.0,0.99997,0.0,0.00298]
[1779670671892,60.22,77068.06,0.0,0.99997,0.0,0.00298]
[1779670671972,60.22,77068.06,0.0,0.99997,0.0,0.00298]
[1779670672619,60.22,77064.84,0.0,0.99997,0.0,0.00301]
[1779670673040,60.22,77064.84,0.0,0.99997,0.0,0.00301]
[1779670673221,60.22,77064.84,0.0,0.99997,0.0,0.00301]
[1779670674633,60.22,77063.52,0.0,0.99997,0.0,0.00302]
[1779670675639,60.22,77061.6,0.0,0.99997,0.0,0.00304]
[1779670679714,60.22,77061.53,0.0,0.99997,0.0,0.00304]
[1779670679720,60.22,77061.53,0.0,0.99997,0.0,0.00304]
[1779670679809,60.22,77061.42,0.0,0.99997,0.0,0.00304]
[1779670680306,60.22,77061.42,0.0,0.99997,0.0,0.00304]
[1779670680471,60.22,77061.42,0.0,0.99997,0.0,0.00304]
[1779670683696,60.22,77062.23,0.0,0.99997,0.0,0.00303]
[1779670684703,60.22,77061.5,0.0,0.99997,0.0,0.00304]
[1779670685871,60.22,77061.5,0.0,0.99997,0.0,0.00304]
[1779670685971,60.22,77061.5,0.0,0.99997,0.0,0.00304]
[1779670686717,60.22,77062.11,0.0,0.99997,0.0,0.00303]
[1779670687860,60.22,77062.11,0.0,0.99997,0.0,0.00303]
[1779670687724,60.22,77065.26,0.0,0.99997,0.0,0.003]
[1779670687972,60.22,77065.26,0.0,0.99997,0.0,0.003]
[1779670691119,60.22,77064.7,0.0,0.99997,0.0,0.00301]
[1779670691223,60.22,77064.7,0.0,0.99997,0.0,0.00301]
[1779670691903,60.22,77064.7,0.0,0.99997,0.0,0.00301]
[1779670691751,60.22,77065.06,0.0,0.99997,0.0,0.00301]
[1779670691974,60.22,77065.06,0.0,0.99997,0.0,0.00301]
[1779670694773,60.22,77063.97,0.0,0.99997,0.0,0.00302]
[1779670701822,60.22,77063.52,0.0,0.99997,0.0,0.00302]
[1779670702829,60.22,77062.23,0.0,0.99997,0.0,0.00303]
[1779670703836,60.22,77062.86,0.0,0.99997,0.0,0.00303]
[1779670706857,60.22,77063.83,0.0,0.99997,0.0,0.00302]
[1779670711892,60.22,77063.47,0.0,0.99997,0.0,0.00296]
[1779670713227,60.22,77062.95,0.0,0.99997,0.0,0.00297]
[1779670713470,60.22,77062.95,0.0,0.99997,0.0,0.00297]
[1779670713906,60.22,77064.8,0.0,0.99997,0.0,0.00295]
[1779670715118,60.22,77065.22,0.0,0.99997,0.0,0.00294]
[1779670715224,60.22,77065.22,0.0,0.99997,0.0,0.00294]
[1779670717934,60.22,77063.76,0.0,0.99997,0.0,0.00296]
[1779670718941,60.22,77062.84,0.0,0.99997,0.0,0.00297]
[1779670720556,60.22,77062.84,0.0,0.99997,0.0,0.00297]
[1779670720721,60.22,77062.84,0.0,0.99997,0.0,0.00297]
[1779670720753,60.22,77059.92,0.0,0.99997,0.0,0.00299]
[1779670720955,60.22,77060.82,0.0,0.99997,0.0,0.00298]
[1779670725990,60.22,77060.68,0.0,0.99997,0.0,0.00299]
[1779670729973,60.22,77061.11,0.0,0.99997,0.0,0.00298]
[1779670730020,60.22,77061.7,0.0,0.99997,0.0,0.00298]
[1779670731247,60.22,77061.7,0.0,0.99997,0.0,0.00298]
[1779670731474,60.22,77061.7,0.0,0.99997,0.0,0.00298]
[1779670738076,60.22,77061.67,0.0,0.99997,0.0,0.00298]
[1779670740647,60.22,77061.86,0.0,0.99997,0.0,0.00298]
[1779670740722,60.22,77061.86,0.0,0.99997,0.0,0.00298]
[1779670741098,60.22,77045.85,0.0,0.99997,0.0,0.00312]
[1779670742105,60.22,77034.61,0.0,0.99996,0.0,0.00323]
[1779670743112,60.22,77034.05,0.0,0.99996,0.0,0.00324]
[1779670744119,60.22,77035.36,0.0,0.99996,0.0,0.00322]
[1779670745126,60.22,77033.38,0.0,0.99996,0.0,0.00324]
[1779670747717,60.22,77032.58,0.0,0.99996,0.0,0.00325]
[1779670747973,60.22,77032.58,0.0,0.99996,0.0,0.00325]
[1779670749154,60.22,77029.65,0.0,0.99996,0.0,0.00328]
[1779670751469,60.22,77030.21,0.0,0.99996,0.0,0.00327]
[1779670751721,60.22,77030.21,0.0,0.99996,0.0,0.00327]
[1779670751821,60.22,77030.19,0.0,0.99996,0.0,0.00327]
[1779670753183,60.22,77031.45,0.0,0.99996,0.0,0.00326]
[1779670756205,60.22,77044.02,0.0,0.99997,0.0,0.00314]
[1779670757212,60.22,77047.85,0.0,0.99997,0.0,0.0031]
[1779670761240,60.22,77049.82,0.0,0.99997,0.0,0.00309]
[1779670764712,60.22,77051.03,0.0,0.99997,0.0,0.00307]
[1779670764723,60.22,77051.03,0.0,0.99997,0.0,0.00307]
[1779670767282,60.22,77049.72,0.0,0.99997,0.0,0.00309]
[1779670768289,60.22,77051.38,0.0,0.99997,0.0,0.00307]
[1779670769555,60.22,77051.38,0.0,0.99997,0.0,0.00307]
[1779670769722,60.22,77051.38,0.0,0.99997,0.0,0.00307]
[1779670770737,60.22,77051.39,0.0,0.99997,0.0,0.00307]
[1779670770975,60.22,77051.39,0.0,0.99997,0.0,0.00307]
[1779670770788,60.22,77051.43,0.0,0.99997,0.0,0.00307]
[1779670771311,60.22,77050.61,0.0,0.99997,0.0,0.00302]
[1779670775339,60.22,77052.72,0.0,0.99997,0.0,0.003]
[1779670781383,60.22,77057.48,0.0,0.99997,0.0,0.00295]
[1779670782389,60.22,77059.94,0.0,0.99997,0.0,0.00293]
[1779670783421,60.22,77059.94,0.0,0.99997,0.0,0.00293]
[1779670783474,60.22,77059.94,0.0,0.99997,0.0,0.00293]
[1779670789439,60.22,77059.79,0.0,0.99997,0.0,0.00293]
[1779670791019,60.22,77059.79,0.0,0.99997,0.0,0.00293]
[1779670791222,60.22,77059.84,0.0,0.99997,0.0,0.00293]
[1779670791792,60.22,77059.84,0.0,0.99997,0.0,0.00293]
[1779670791971,60.22,77059.84,0.0,0.99997,0.0,0.00293]
[1779670791812,60.22,77059.84,0.0,0.99997,0.0,0.00293]
[1779670792461,60.22,77061.38,0.0,0.99997,0.0,0.00292]
[1779670793468,60.22,77067.43,0.0,0.99997,0.0,0.00287]
[1779670794694,60.22,77067.43,0.0,0.99997,0.0,0.00287]
[1779670794721,60.22,77067.43,0.0,0.99997,0.0,0.00287]
[1779670800517,60.22,77068.08,0.0,0.99997,0.0,0.00286]
[1779670801524,60.22,77083.49,0.0,0.99997,0.0,0.00273]
[1779670802531,60.22,77091.37,0.0,0.99997,0.0,0.00267]
[1779670803538,60.22,77101.86,0.0,0.99997,0.0,0.00258]
[1779670804545,60.22,77110.0,0.0,0.99997,0.0,0.00252]
[1779670805552,60.22,77111.71,0.0,0.99997,0.0,0.0025]
[1779670806558,60.22,77117.17,0.0,0.99997,0.0,0.00246]
[1779670808573,60.22,77113.63,0.0,0.99997,0.0,0.00249]
[1779670809580,60.22,77106.21,0.0,0.99997,0.0,0.00255]
[1779670814616,60.22,77099.53,0.0,0.99997,0.0,0.0026]
[1779670818646,60.22,77094.99,0.0,0.99997,0.0,0.00264]
[1779670819863,60.22,77094.99,0.0,0.99997,0.0,0.00264]
[1779670819972,60.22,77094.99,0.0,0.99997,0.0,0.00264]
[1779670820073,60.22,77096.83,0.0,0.99997,0.0,0.00262]
[1779670822461,60.22,77096.05,0.0,0.99997,0.0,0.00263]
[1779670822471,60.22,77096.05,0.0,0.99997,0.0,0.00263]
[1779670822674,60.22,77095.99,0.0,0.99997,0.0,0.00263]
[1779670825730,60.22,77083.9,0.0,0.99997,0.0,0.00273]
[1779670826709,60.22,77072.03,0.0,0.99997,0.0,0.00283]
[1779670827716,60.22,77072.68,0.0,0.99997,0.0,0.00282]
[1779670829730,60.22,77074.48,0.0,0.99997,0.0,0.00281]
[1779670831649,60.22,77074.53,0.0,0.99997,0.0,0.00281]
[1779670831722,60.22,77074.53,0.0,0.99997,0.0,0.00281]
[1779670831744,60.22,77074.45,0.0,0.99997,0.0,0.00275]
[1779670833758,60.22,77066.73,0.0,0.99997,0.0,0.00282]
[1779670834773,60.22,77050.09,0.0,0.99997,0.0,0.00296]
[1779670835780,60.22,77041.45,0.0,0.99997,0.0,0.00304]
[1779670836787,60.22,77039.18,0.0,0.99997,0.0,0.00306]
[1779670838801,60.22,77040.79,0.0,0.99997,0.0,0.00305]
[1779670840815,60.22,77042.27,0.0,0.99997,0.0,0.00303]
[1779670841822,60.22,77043.61,0.0,0.99997,0.0,0.00302]
[1779670842829,60.22,77046.23,0.0,0.99997,0.0,0.003]
[1779670843836,60.22,77047.48,0.0,0.99997,0.0,0.00299]
[1779670844843,60.22,77049.3,0.0,0.99997,0.0,0.00297]
[1779670846857,60.22,77051.01,0.0,0.99997,0.0,0.00295]
[1779670847465,60.22,77051.01,0.0,0.99997,0.0,0.00295]
[1779670847472,60.22,77051.01,0.0,0.99997,0.0,0.00295]
[1779670850857,60.22,77050.77,0.0,0.99997,0.0,0.00296]
[1779670850972,60.22,77050.77,0.0,0.99997,0.0,0.00296]
[1779670851008,60.22,77051.93,0.0,0.99997,0.0,0.00295]
[1779670851892,60.22,77055.89,0.0,0.99997,0.0,0.00291]
[1779670852178,60.22,77055.89,0.0,0.99997,0.0,0.00291]
[1779670852221,60.22,77055.89,0.0,0.99997,0.0,0.00291]
[1779670852899,60.22,77057.75,0.0,0.99997,0.0,0.00289]
[1779670856715,60.22,77057.53,0.0,0.99997,0.0,0.0029]
[1779670856722,60.22,77057.53,0.0,0.99997,0.0,0.0029]
[1779670856927,60.22,77057.62,0.0,0.99997,0.0,0.00289]
[1779670858560,60.22,77058.54,0.0,0.99997,0.0,0.00289]
[1779670858721,60.22,77058.54,0.0,0.99997,0.0,0.00289]
[1779670861975,60.22,77055.67,0.0,0.99997,0.0,0.00291]
[1779670862974,60.22,77042.88,0.0,0.99997,0.0,0.00303]
[1779670863979,60.22,77034.94,0.0,0.99997,0.0,0.0031]
[1779670864264,60.22,77034.94,0.0,0.99997,0.0,0.0031]
[1779670864472,60.22,77034.94,0.0,0.99997,0.0,0.0031]
[1779670866653,60.22,77033.7,0.0,0.99997,0.0,0.00311]
[1779670866728,60.22,77033.7,0.0,0.99997,0.0,0.00311]
[1779670867001,60.22,77033.07,0.0,0.99997,0.0,0.00312]
[1779670870022,60.22,77035.8,0.0,0.99997,0.0,0.00309]
[1779670871641,60.22,77035.57,0.0,0.99997,0.0,0.0031]
[1779670871721,60.22,77035.57,0.0,0.99997,0.0,0.0031]
[1779670872036,60.22,77037.13,0.0,0.99997,0.0,0.00308]
[1779670876017,60.22,77037.98,0.0,0.99997,0.0,0.00307]
[1779670876220,60.22,77038.17,0.0,0.99997,0.0,0.00307]
[1779670876521,60.22,77038.17,0.0,0.99997,0.0,0.00307]
[1779670876720,60.22,77038.17,0.0,0.99997,0.0,0.00307]
[1779670877071,60.22,77034.71,0.0,0.99997,0.0,0.0031]
[1779670878078,60.22,77033.07,0.0,0.99997,0.0,0.00312]
[1779670882106,60.22,77034.87,0.0,0.99997,0.0,0.0031]
[1779670885127,60.22,77033.58,0.0,0.99997,0.0,0.00311]
[1779670887141,60.22,77024.55,0.0,0.99996,0.0,0.0032]
[1779670888148,60.22,77014.85,0.0,0.99996,0.0,0.0033]
[1779670889155,60.22,77014.58,0.0,0.99996,0.0,0.0033]
[1779670889973,60.22,77014.58,0.0,0.99996,0.0,0.0033]
[1779670890162,60.22,77013.14,0.0,0.99996,0.0,0.00331]
[1779670891169,60.22,77002.01,0.0,0.99996,0.0,0.00336]
[1779670892176,60.22,77002.36,0.0,0.99996,0.0,0.00335]
[1779670894827,60.22,77005.55,0.0,0.99996,0.0,0.00332]
[1779670895198,60.22,77006.84,0.0,0.99996,0.0,0.00331]
[1779670898220,60.22,77008.07,0.0,0.99996,0.0,0.0033]
[1779670900233,60.22,77012.34,0.0,0.99996,0.0,0.00325]
[1779670901432,60.22,77012.34,0.0,0.99996,0.0,0.00325]
[1779670901477,60.22,77012.34,0.0,0.99996,0.0,0.00325]
[1779670901533,60.22,77013.2,0.0,0.99996,0.0,0.00325]
[1779670902191,60.22,77013.2,0.0,0.99996,0.0,0.00325]
[1779670902222,60.22,77013.2,0.0,0.99996,0.0,0.00325]
[1779670903254,60.22,77002.95,0.0,0.99996,0.0,0.00335]
[1779670904260,60.22,77002.76,0.0,0.99996,0.0,0.00335]
[1779670908290,60.22,77001.34,0.0,0.99996,0.0,0.00336]
[1779670909838,60.22,77001.34,0.0,0.99996,0.0,0.00336]
[1779670909972,60.22,77001.34,0.0,0.99996,0.0,0.00336]
[1779670910074,60.22,77001.34,0.0,0.99996,0.0,0.00336]
[1779670910122,60.22,76999.6,0.0,0.99996,0.0,0.00338]
[1779670910220,60.22,76999.6,0.0,0.99996,0.0,0.00338]
[1779670911363,60.22,76999.42,0.0,0.99996,0.0,0.00338]
[1779670911541,60.22,76995.3,0.0,0.99996,0.0,0.00343]
[1779670912356,60.22,76942.31,0.0,0.99996,0.0,0.00402]
[1779670913362,60.22,76952.55,0.0,0.99996,0.0,0.0039]
[1779670914369,60.22,76954.72,0.0,0.99996,0.0,0.00387]
[1779670915230,60.22,76954.72,0.0,0.99996,0.0,0.00387]
[1779670916383,60.22,76957.75,0.0,0.99996,0.0,0.00384]
[1779670918397,60.22,76942.33,0.0,0.99996,0.0,0.00402]
[1779670919404,60.22,76941.86,0.0,0.99996,0.0,0.00402]
[1779670920412,60.22,76934.74,0.0,0.99995,0.0,0.00411]
[1779670921419,60.22,76940.74,0.0,0.99996,0.0,0.00404]
[1779670922426,60.22,76947.32,0.0,0.99996,0.0,0.00396]
[1779670926454,60.22,76943.77,0.0,0.99996,0.0,0.004]
[1779670927462,60.22,76954.47,0.0,0.99996,0.0,0.00387]
[1779670928469,60.22,76957.01,0.0,0.99996,0.0,0.00384]
[1779670932843,60.22,76958.03,0.0,0.99996,0.0,0.00383]
[1779670932973,60.22,76958.03,0.0,0.99996,0.0,0.00383]
[1779670933072,60.22,76958.08,0.0,0.99996,0.0,0.00383]
[1779670933504,60.22,76959.36,0.0,0.99996,0.0,0.00382]
[1779670934511,60.22,76964.8,0.0,0.99996,0.0,0.00376]
[1779670935892,60.22,76964.8,0.0,0.99996,0.0,0.00376]
[1779670935971,60.22,76964.8,0.0,0.99996,0.0,0.00376]
[1779670936073,60.22,76961.99,0.0,0.99996,0.0,0.00379]
[1779670936526,60.22,76960.52,0.0,0.99996,0.0,0.0038]
[1779670941561,60.22,76961.13,0.0,0.99996,0.0,0.0038]
[1779670944582,60.22,76966.46,0.0,0.99996,0.0,0.00374]
[1779670945589,60.22,76969.33,0.0,0.99996,0.0,0.0037]
[1779670947966,60.22,76970.13,0.0,0.99996,0.0,0.0037]
[1779670947975,60.22,76970.13,0.0,0.99996,0.0,0.0037]
[1779670948068,60.22,76972.55,0.0,0.99996,0.0,0.00367]
[1779670948672,60.22,76972.55,0.0,0.99996,0.0,0.00367]
[1779670948721,60.22,76972.55,0.0,0.99996,0.0,0.00367]
[1779670948822,60.22,76974.02,0.0,0.99996,0.0,0.00365]
[1779670950624,60.22,76977.35,0.0,0.99996,0.0,0.00362]
[1779670951632,60.22,76978.31,0.0,0.99996,0.0,0.00354]
[1779670952639,60.22,76980.07,0.0,0.99996,0.0,0.00352]
[1779670953722,60.22,76980.07,0.0,0.99996,0.0,0.00352]
[1779670953976,60.22,76980.07,0.0,0.99996,0.0,0.00352]
[1779670954001,60.22,76979.6,0.0,0.99996,0.0,0.00352]
[1779670954968,60.22,76979.6,0.0,0.99996,0.0,0.00352]
[1779670955222,60.22,76979.6,0.0,0.99996,0.0,0.00352]
[1779670957674,60.22,76983.42,0.0,0.99996,0.0,0.00348]
[1779670958709,60.22,76984.69,0.0,0.99996,0.0,0.00347]
[1779670959715,60.22,76989.06,0.0,0.99996,0.0,0.00342]
[1779670961291,60.22,76989.05,0.0,0.99996,0.0,0.00342]
[1779670961477,60.22,76989.05,0.0,0.99996,0.0,0.00342]
[1779670961729,60.22,76987.43,0.0,0.99996,0.0,0.00344]
[1779670962735,60.22,76977.05,0.0,0.99996,0.0,0.00355]
[1779670963743,60.22,76977.03,0.0,0.99996,0.0,0.00355]
[1779670965307,60.22,76977.1,0.0,0.99996,0.0,0.00355]
[1779670965474,60.22,76977.1,0.0,0.99996,0.0,0.00355]
[1779670966765,60.22,76978.9,0.0,0.99996,0.0,0.00353]
[1779670967771,60.22,76994.44,0.0,0.99996,0.0,0.00337]
[1779670968778,60.22,76996.11,0.0,0.99996,0.0,0.00335]
[1779670969509,60.22,76996.11,0.0,0.99996,0.0,0.00335]
[1779670969726,60.22,76996.11,0.0,0.99996,0.0,0.00335]
[1779670969785,60.22,76995.54,0.0,0.99996,0.0,0.00336]
[1779670970708,60.22,76995.54,0.0,0.99996,0.0,0.00336]
[1779670970722,60.22,76995.54,0.0,0.99996,0.0,0.00336]
[1779670972805,60.22,76993.96,0.0,0.99996,0.0,0.00337]
[1779670974820,60.22,76998.67,0.0,0.99996,0.0,0.00332]
[1779670975827,60.22,77001.07,0.0,0.99996,0.0,0.0033]
[1779670977841,60.22,77005.2,0.0,0.99996,0.0,0.00326]
[1779670978848,60.22,77008.74,0.0,0.99996,0.0,0.00323]
[1779670979855,60.22,77010.15,0.0,0.99996,0.0,0.00321]
[1779670980310,60.22,77010.15,0.0,0.99996,0.0,0.00321]
[1779670980473,60.22,77010.15,0.0,0.99996,0.0,0.00321]
[1779670980862,60.22,77009.9,0.0,0.99996,0.0,0.00321]
[1779670981849,60.22,77009.9,0.0,0.99996,0.0,0.00321]
[1779670981982,60.22,77009.9,0.0,0.99996,0.0,0.00321]
[1779670982876,60.22,77012.69,0.0,0.99997,0.0,0.00319]
[1779670983883,60.22,77008.95,0.0,0.99996,0.0,0.00322]
[1779670985898,60.22,77004.3,0.0,0.99996,0.0,0.00327]
[1779670987676,60.22,77003.6,0.0,0.99996,0.0,0.00328]
[1779670987723,60.22,77003.6,0.0,0.99996,0.0,0.00328]
[1779670987912,60.22,77003.93,0.0,0.99996,0.0,0.00327]
[1779670988727,60.22,77003.93,0.0,0.99996,0.0,0.00327]
[1779670988973,60.22,77003.93,0.0,0.99996,0.0,0.00327]
[1779670989926,60.22,77005.62,0.0,0.99996,0.0,0.00326]
[1779670991945,60.22,77009.32,0.0,0.99996,0.0,0.00322]
[1779670992951,60.22,77013.45,0.0,0.99997,0.0,0.00318]
[1779670994013,60.22,77013.45,0.0,0.99997,0.0,0.00318]
[1779670994220,60.22,77013.45,0.0,0.99997,0.0,0.00318]
[1779670994115,60.22,77016.35,0.0,0.99997,0.0,0.00315]
[1779670994965,60.22,77015.86,0.0,0.99997,0.0,0.00316]
[1779670995972,60.22,77038.79,0.0,0.99997,0.0,0.00294]
[1779670996979,60.22,77040.89,0.0,0.99997,0.0,0.00292]
[1779670998997,60.22,77039.52,0.0,0.99997,0.0,0.00294]
[1779671002438,60.22,77039.51,0.0,0.99997,0.0,0.00294]
[1779671002471,60.22,77039.51,0.0,0.99997,0.0,0.00294]
[1779671005041,60.22,77061.21,0.0,0.99997,0.0,0.00275]
[1779671006048,60.22,77066.71,0.0,0.99997,0.0,0.0027]
[1779671007061,60.22,77064.42,0.0,0.99997,0.0,0.00272]
[1779671008065,60.22,77062.2,0.0,0.99997,0.0,0.00274]
[1779671011086,60.22,77061.69,0.0,0.99997,0.0,0.00269]
[1779671014107,60.22,77058.56,0.0,0.99997,0.0,0.00272]
[1779671015114,60.22,77057.13,0.0,0.99997,0.0,0.00273]
[1779671016121,60.22,77055.82,0.0,0.99997,0.0,0.00274]
[1779671017128,60.22,77054.31,0.0,0.99997,0.0,0.00275]
[1779671017890,60.22,77054.31,0.0,0.99997,0.0,0.00275]
[1779671017972,60.22,77054.31,0.0,0.99997,0.0,0.00275]
[1779671018134,60.22,77053.84,0.0,0.99997,0.0,0.00275]
[1779671020158,60.22,77073.42,0.0,0.99997,0.0,0.00259]
[1779671021164,60.22,77074.21,0.0,0.99997,0.0,0.00259]
[1779671023178,60.22,77075.44,0.0,0.99997,0.0,0.00258]
[1779671024185,60.22,77077.72,0.0,0.99997,0.0,0.00256]
[1779671025192,60.22,77079.31,0.0,0.99997,0.0,0.00255]
[1779671026478,60.22,77079.98,0.0,0.99997,0.0,0.00254]
[1779671026721,60.22,77079.98,0.0,0.99997,0.0,0.00254]
[1779671029220,60.22,77073.69,0.0,0.99997,0.0,0.00259]
[1779671030667,60.22,77073.63,0.0,0.99997,0.0,0.00259]
[1779671030721,60.22,77073.63,0.0,0.99997,0.0,0.00259]
[1779671031235,60.22,77073.41,0.0,0.99997,0.0,0.00259]
[1779671031813,60.22,77073.41,0.0,0.99997,0.0,0.00259]
[1779671031971,60.22,77073.41,0.0,0.99997,0.0,0.00259]
[1779671034289,60.22,77072.75,0.0,0.99997,0.0,0.0026]
[1779671035269,60.22,77028.03,0.0,0.99997,0.0,0.00298]
[1779671036276,60.22,77024.1,0.0,0.99997,0.0,0.00302]
[1779671038232,60.22,77023.74,0.0,0.99997,0.0,0.00302]
[1779671038290,60.22,77026.75,0.0,0.99997,0.0,0.00299]
[1779671039297,60.22,77033.04,0.0,0.99997,0.0,0.00294]
[1779671041311,60.22,77035.07,0.0,0.99997,0.0,0.00292]
[1779671043327,60.22,77029.07,0.0,0.99997,0.0,0.00297]
[1779671045006,60.22,77029.6,0.0,0.99997,0.0,0.00297]
[1779671045222,60.22,77029.6,0.0,0.99997,0.0,0.00297]
[1779671049369,60.22,77045.15,0.0,0.99997,0.0,0.00283]
[1779671050376,60.22,77044.58,0.0,0.99997,0.0,0.00283]
[1779671051865,60.22,77044.58,0.0,0.99997,0.0,0.00283]
[1779671051972,60.22,77044.58,0.0,0.99997,0.0,0.00283]
[1779671052073,60.22,77047.27,0.0,0.99997,0.0,0.00281]
[1779671052390,60.22,77045.32,0.0,0.99997,0.0,0.00283]
[1779671054361,60.22,77045.84,0.0,0.99997,0.0,0.00282]
[1779671054472,60.22,77045.84,0.0,0.99997,0.0,0.00282]
[1779671056418,60.22,77047.49,0.0,0.99997,0.0,0.00281]
[1779671057748,60.22,77047.49,0.0,0.99997,0.0,0.00281]
[1779671057971,60.22,77047.49,0.0,0.99997,0.0,0.00281]
[1779671058072,60.22,77046.99,0.0,0.99997,0.0,0.00281]
[1779671058432,60.22,77048.2,0.0,0.99997,0.0,0.0028]
[1779671059439,60.22,77039.88,0.0,0.99997,0.0,0.00287]
[1779671060446,60.22,77039.81,0.0,0.99997,0.0,0.00288]
[1779671061811,60.22,77039.81,0.0,0.99997,0.0,0.00288]
[1779671061974,60.22,77039.81,0.0,0.99997,0.0,0.00288]
[1779671062049,60.22,77038.66,0.0,0.99997,0.0,0.00289]
[1779671063467,60.22,77037.5,0.0,0.99997,0.0,0.0029]
[1779671064974,60.22,77037.5,0.0,0.99997,0.0,0.0029]
[1779671065013,60.22,77038.37,0.0,0.99997,0.0,0.00289]
[1779671065481,60.22,77006.35,0.0,0.99997,0.0,0.00318]
[1779671066488,60.22,77010.46,0.0,0.99997,0.0,0.00314]
[1779671067495,60.22,77013.15,0.0,0.99997,0.0,0.00312]
[1779671068880,60.22,77013.15,0.0,0.99997,0.0,0.00312]
[1779671068918,60.22,77013.08,0.0,0.99997,0.0,0.00312]
[1779671071523,60.22,77014.54,0.0,0.99997,0.0,0.00304]
[1779671072530,60.22,77019.25,0.0,0.99997,0.0,0.003]
[1779671073537,60.22,77016.33,0.0,0.99997,0.0,0.00303]
[1779671076131,60.22,77015.94,0.0,0.99997,0.0,0.00303]
[1779671076224,60.22,77015.94,0.0,0.99997,0.0,0.00303]
[1779671077782,60.22,77015.56,0.0,0.99997,0.0,0.00303]
[1779671077973,60.22,77015.56,0.0,0.99997,0.0,0.00303]
[1779671078071,60.22,77021.2,0.0,0.99997,0.0,0.00298]
[1779671078573,60.22,77018.8,0.0,0.99997,0.0,0.003]
[1779671079579,60.22,77010.01,0.0,0.99997,0.0,0.00309]
[1779671080586,60.22,77009.2,0.0,0.99997,0.0,0.00309]
[1779671082433,60.22,77009.37,0.0,0.99997,0.0,0.00309]
[1779671082475,60.22,77009.37,0.0,0.99997,0.0,0.00309]
[1779671084624,60.22,77008.17,0.0,0.99997,0.0,0.0031]
[1779671085624,60.22,77002.77,0.0,0.99997,0.0,0.00315]
[1779671086643,60.22,77001.66,0.0,0.99997,0.0,0.00317]
[1779671087655,60.22,77005.0,0.0,0.99997,0.0,0.00313]
[1779671088965,60.22,77005.0,0.0,0.99997,0.0,0.00313]
[1779671088975,60.22,77005.0,0.0,0.99997,0.0,0.00313]
[1779671089044,60.22,77005.74,0.0,0.99997,0.0,0.00313]
[1779671091578,60.22,77006.02,0.0,0.99997,0.0,0.00312]
[1779671091723,60.22,77006.02,0.0,0.99997,0.0,0.00312]
[1779671091823,60.22,77007.12,0.0,0.99997,0.0,0.00311]
[1779671092688,60.22,77006.0,0.0,0.99997,0.0,0.00312]
[1779671095512,60.22,77006.29,0.0,0.99997,0.0,0.00312]
[1779671095722,60.22,77006.29,0.0,0.99997,0.0,0.00312]
[1779671095741,60.22,77005.68,0.0,0.99997,0.0,0.00313]
[1779671098864,60.22,77006.21,0.0,0.99997,0.0,0.00312]
[1779671098975,60.22,77006.21,0.0,0.99997,0.0,0.00312]
[1779671101750,60.22,77009.17,0.0,0.99997,0.0,0.00309]
[1779671103296,60.22,77009.17,0.0,0.99997,0.0,0.00309]
[1779671103398,60.22,77008.03,0.0,0.99997,0.0,0.0031]
[1779671103470,60.22,77008.03,0.0,0.99997,0.0,0.0031]
[1779671103766,60.22,77006.26,0.0,0.99997,0.0,0.00312]
[1779671105349,60.22,77006.26,0.0,0.99997,0.0,0.00312]
[1779671104773,60.22,77003.26,0.0,0.99997,0.0,0.00315]
[1779671105470,60.22,77003.26,0.0,0.99997,0.0,0.00315]
[1779671110816,60.22,77003.58,0.0,0.99997,0.0,0.00315]
[1779671112830,60.22,77008.25,0.0,0.99997,0.0,0.0031]
[1779671113837,60.22,77010.05,0.0,0.99997,0.0,0.00309]
[1779671114862,60.22,77010.05,0.0,0.99997,0.0,0.00309]
[1779671114976,60.22,77010.05,0.0,0.99997,0.0,0.00309]
[1779671115061,60.22,77010.48,0.0,0.99997,0.0,0.00308]
[1779671117420,60.22,77009.74,0.0,0.99997,0.0,0.00309]
[1779671117472,60.22,77010.03,0.0,0.99997,0.0,0.00309]
[1779671119879,60.22,77012.35,0.0,0.99997,0.0,0.00306]
[1779671120886,60.22,77016.7,0.0,0.99997,0.0,0.00302]
[1779671121893,60.22,77019.44,0.0,0.99997,0.0,0.003]
[1779671122528,60.22,77019.44,0.0,0.99997,0.0,0.003]
[1779671122721,60.22,77019.44,0.0,0.99997,0.0,0.003]
[1779671122900,60.22,77021.35,0.0,0.99997,0.0,0.00298]
[1779671124461,60.22,77021.68,0.0,0.99997,0.0,0.00298]
[1779671124471,60.22,77021.68,0.0,0.99997,0.0,0.00298]
[1779671125921,60.22,77023.35,0.0,0.99997,0.0,0.00296]
[1779671127935,60.22,77021.87,0.0,0.99997,0.0,0.00298]
[1779671128945,60.22,77021.87,0.0,0.99997,0.0,0.00298]
[1779671128978,60.22,77021.87,0.0,0.99997,0.0,0.00298]
[1779671130956,60.22,77022.93,0.0,0.99997,0.0,0.00297]
[1779671132455,60.22,77027.15,0.0,0.99997,0.0,0.00287]
[1779671132471,60.22,77027.15,0.0,0.99997,0.0,0.00287]
[1779671132970,60.22,77029.43,0.0,0.99997,0.0,0.00285]
[1779671134581,60.22,77029.6,0.0,0.99997,0.0,0.00285]
[1779671134723,60.22,77029.6,0.0,0.99997,0.0,0.00285]
[1779671138005,60.22,77032.03,0.0,0.99997,0.0,0.00283]
[1779671141027,60.22,77033.67,0.0,0.99997,0.0,0.00281]
[1779671144049,60.22,77022.85,0.0,0.99997,0.0,0.00291]
[1779671145057,60.22,77025.35,0.0,0.99997,0.0,0.00289]
[1779671146367,60.22,77025.35,0.0,0.99997,0.0,0.00289]
[1779671146064,60.22,77024.97,0.0,0.99997,0.0,0.00289]
[1779671146472,60.22,77024.97,0.0,0.99997,0.0,0.00289]
[1779671147071,60.22,77026.38,0.0,0.99997,0.0,0.00288]
[1779671148354,60.22,77026.38,0.0,0.99997,0.0,0.00288]
[1779671148472,60.22,77025.54,0.0,0.99997,0.0,0.00288]
[1779671150091,60.22,77024.33,0.0,0.99997,0.0,0.00289]
[1779671152737,60.22,77023.6,0.0,0.99997,0.0,0.0029]
[1779671152973,60.22,77023.6,0.0,0.99997,0.0,0.0029]
[1779671153442,60.22,77023.6,0.0,0.99997,0.0,0.0029]
[1779671153475,60.22,77024.2,0.0,0.99997,0.0,0.0029]
[1779671154120,60.22,77021.94,0.0,0.99997,0.0,0.00292]
[1779671158148,60.22,77022.98,0.0,0.99997,0.0,0.00291]
[1779671160162,60.22,77017.03,0.0,0.99997,0.0,0.00296]
[1779671160554,60.22,77017.03,0.0,0.99997,0.0,0.00296]
[1779671160721,60.22,77017.03,0.0,0.99997,0.0,0.00296]
[1779671161169,60.22,77022.36,0.0,0.99997,0.0,0.00291]
[1779671163012,60.22,77023.05,0.0,0.99997,0.0,0.00291]
[1779671163223,60.22,77023.05,0.0,0.99997,0.0,0.00291]
[1779671170233,60.22,77021.78,0.0,0.99997,0.0,0.00292]
[1779671175268,60.22,77021.1,0.0,0.99997,0.0,0.00292]
[1779671178239,60.22,77021.05,0.0,0.99997,0.0,0.00292]
[1779671178398,60.22,77021.05,0.0,0.99997,0.0,0.00292]
[1779671178531,60.22,77021.05,0.0,0.99997,0.0,0.00292]
[1779671180245,60.22,77021.05,0.0,0.99997,0.0,0.00292]
[1779671180472,60.22,77021.05,0.0,0.99997,0.0,0.00292]
[1779671180303,60.22,77023.13,0.0,0.99997,0.0,0.0029]
[1779671181310,60.22,77024.48,0.0,0.99997,0.0,0.00289]
[1779671186414,60.22,77024.87,0.0,0.99997,0.0,0.00289]
[1779671186472,60.22,77024.87,0.0,0.99997,0.0,0.00289]
[1779671186512,60.22,77024.87,0.0,0.99997,0.0,0.00289]
[1779671187884,60.22,77024.87,0.0,0.99997,0.0,0.00289]
[1779671187973,60.22,77024.87,0.0,0.99997,0.0,0.00289]
[1779671193394,60.22,77024.28,0.0,0.99997,0.0,0.00284]
[1779671194332,60.22,77024.28,0.0,0.99997,0.0,0.00284]
[1779671194475,60.22,77024.28,0.0,0.99997,0.0,0.00284]
[1779671194401,60.22,77030.17,0.0,0.99997,0.0,0.00279]
[1779671195409,60.22,77030.98,0.0,0.99997,0.0,0.00278]
[1779671196416,60.22,77033.03,0.0,0.99997,0.0,0.00276]
[1779671196836,60.22,77033.03,0.0,0.99997,0.0,0.00276]
[1779671196971,60.22,77033.03,0.0,0.99997,0.0,0.00276]
[1779671198927,60.22,77032.17,0.0,0.99997,0.0,0.00277]
[1779671198974,60.22,77032.17,0.0,0.99997,0.0,0.00277]
[1779671199440,60.22,77024.98,0.0,0.99997,0.0,0.00283]
[1779671200447,60.22,77026.55,0.0,0.99997,0.0,0.00282]
[1779671200560,60.22,77026.55,0.0,0.99997,0.0,0.00282]
[1779671200722,60.22,77026.55,0.0,0.99997,0.0,0.00282]
[1779671206489,60.22,77028.01,0.0,0.99997,0.0,0.0028]
[1779671207496,60.22,77029.3,0.0,0.99997,0.0,0.00279]
[1779671208066,60.22,77029.3,0.0,0.99997,0.0,0.00279]
[1779671208504,60.22,77030.63,0.0,0.99997,0.0,0.00278]
[1779671209511,60.22,77031.61,0.0,0.99997,0.0,0.00277]
[1779671210518,60.22,77032.47,0.0,0.99997,0.0,0.00277]
[1779671211029,60.22,77032.47,0.0,0.99997,0.0,0.00277]
[1779671211223,60.22,77032.47,0.0,0.99997,0.0,0.00277]
[1779671211526,60.22,77030.26,0.0,0.99997,0.0,0.00278]
[1779671212532,60.22,77028.22,0.0,0.99997,0.0,0.0028]
[1779671213539,60.22,77027.47,0.0,0.99997,0.0,0.00281]
[1779671215554,60.22,77020.02,0.0,0.99997,0.0,0.00287]
[1779671216561,60.22,77011.54,0.0,0.99997,0.0,0.00295]
[1779671217568,60.22,77011.24,0.0,0.99997,0.0,0.00295]
[1779671218538,60.22,77011.24,0.0,0.99997,0.0,0.00295]
[1779671218723,60.22,77011.24,0.0,0.99997,0.0,0.00295]
[1779671221596,60.22,77014.35,0.0,0.99997,0.0,0.00292]
[1779671224398,60.22,77013.87,0.0,0.99997,0.0,0.00293]
[1779671224471,60.22,77013.87,0.0,0.99997,0.0,0.00293]
[1779671226631,60.22,77016.13,0.0,0.99997,0.0,0.00291]
[1779671227638,60.22,77018.23,0.0,0.99997,0.0,0.00289]
[1779671228604,60.22,77018.23,0.0,0.99997,0.0,0.00289]
[1779671228724,60.22,77018.23,0.0,0.99997,0.0,0.00289]
[1779671229652,60.22,77018.9,0.0,0.99997,0.0,0.00288]
[1779671230660,60.22,77028.38,0.0,0.99997,0.0,0.0028]
[1779671231666,60.22,77030.95,0.0,0.99997,0.0,0.00278]
[1779671232673,60.22,77034.28,0.0,0.99997,0.0,0.00275]
[1779671234181,60.22,77034.28,0.0,0.99997,0.0,0.00275]
[1779671234220,60.22,77034.28,0.0,0.99997,0.0,0.00275]
[1779671234282,60.22,77034.97,0.0,0.99997,0.0,0.00274]
[1779671240314,60.22,77035.53,0.0,0.99997,0.0,0.00274]
[1779671240472,60.22,77035.53,0.0,0.99997,0.0,0.00274]
[1779671246012,60.22,77035.11,0.0,0.99997,0.0,0.00274]
[1779671246971,60.22,77035.12,0.0,0.99997,0.0,0.00274]
[1779671247753,60.22,77035.12,0.0,0.99997,0.0,0.00274]
[1779671247971,60.22,77035.12,0.0,0.99997,0.0,0.00274]
[1779671247996,60.22,77035.12,0.0,0.99997,0.0,0.00274]
[1779671252813,60.22,77035.12,0.0,0.99997,0.0,0.00269]
[1779671253820,60.22,77032.29,0.0,0.99997,0.0,0.00271]
[1779671255350,60.22,77032.29,0.0,0.99997,0.0,0.00271]
[1779671255471,60.22,77032.29,0.0,0.99997,0.0,0.00271]
[1779671256889,60.22,77032.05,0.0,0.99997,0.0,0.00271]
[1779671256977,60.22,77032.05,0.0,0.99997,0.0,0.00271]
[1779671256978,60.22,77032.15,0.0,0.99997,0.0,0.00271]
[1779671259862,60.22,77036.13,0.0,0.99997,0.0,0.00268]
[1779671261518,60.22,77036.13,0.0,0.99997,0.0,0.00268]
[1779671261573,60.22,77045.84,0.0,0.99997,0.0,0.0026]
[1779671261720,60.22,77045.84,0.0,0.99997,0.0,0.0026]
[1779671261876,60.22,77047.61,0.0,0.99997,0.0,0.00259]
[1779671266911,60.22,77048.25,0.0,0.99997,0.0,0.00258]
[1779671268925,60.22,77050.23,0.0,0.99997,0.0,0.00256]
[1779671271100,60.22,77051.26,0.0,0.99997,0.0,0.00256]
[1779671271221,60.22,77051.26,0.0,0.99997,0.0,0.00256]
[1779671273357,60.22,77050.6,0.0,0.99997,0.0,0.00256]
[1779671273473,60.22,77050.6,0.0,0.99997,0.0,0.00256]
[1779671273573,60.22,77050.62,0.0,0.99997,0.0,0.00256]
[1779671278582,60.22,77050.77,0.0,0.99997,0.0,0.00256]
[1779671278995,60.22,77045.73,0.0,0.99997,0.0,0.0026]
[1779671281795,60.22,77045.89,0.0,0.99997,0.0,0.0026]
[1779671281971,60.22,77045.89,0.0,0.99997,0.0,0.0026]
[1779671284032,60.22,77047.85,0.0,0.99997,0.0,0.00258]
[1779671285038,60.22,77051.43,0.0,0.99997,0.0,0.00256]
[1779671285756,60.22,77051.43,0.0,0.99997,0.0,0.00256]
[1779671285975,60.22,77051.43,0.0,0.99997,0.0,0.00256]
[1779671286045,60.22,77051.59,0.0,0.99997,0.0,0.00255]
[1779671290047,60.22,77052.03,0.0,0.99997,0.0,0.00255]
[1779671290222,60.22,77052.03,0.0,0.99997,0.0,0.00255]
[1779671294101,60.22,77049.41,0.0,0.99997,0.0,0.00257]
[1779671295108,60.22,77047.13,0.0,0.99997,0.0,0.00259]
[1779671296160,60.22,77047.13,0.0,0.99997,0.0,0.00259]
[1779671296223,60.22,77047.13,0.0,0.99997,0.0,0.00259]
[1779671298097,60.22,77047.28,0.0,0.99997,0.0,0.00259]
[1779671298224,60.22,77047.28,0.0,0.99997,0.0,0.00259]
[1779671298325,60.22,77048.84,0.0,0.99997,0.0,0.00258]
[1779671300144,60.22,77050.44,0.0,0.99997,0.0,0.00256]
[1779671301150,60.22,77056.33,0.0,0.99997,0.0,0.00252]
[1779671301914,60.22,77056.33,0.0,0.99997,0.0,0.00252]
[1779671301971,60.22,77056.33,0.0,0.99997,0.0,0.00252]
[1779671308199,60.22,77044.72,0.0,0.99997,0.0,0.00261]
[1779671308803,60.22,77044.72,0.0,0.99997,0.0,0.00261]
[1779671308971,60.22,77044.72,0.0,0.99997,0.0,0.00261]
[1779671310213,60.22,77045.19,0.0,0.99997,0.0,0.0026]
[1779671311220,60.22,77044.8,0.0,0.99997,0.0,0.00255]
[1779671312153,60.22,77044.8,0.0,0.99997,0.0,0.00255]
[1779671312227,60.22,77044.8,0.0,0.99997,0.0,0.00255]
[1779671312326,60.22,77044.72,0.0,0.99997,0.0,0.00255]
[1779671315563,60.22,77043.93,0.0,0.99997,0.0,0.00256]
[1779671315248,60.22,77042.47,0.0,0.99997,0.0,0.00257]
[1779671315722,60.22,77042.47,0.0,0.99997,0.0,0.00257]
[1779671319276,60.22,77033.95,0.0,0.99997,0.0,0.00264]
[1779671320283,60.22,77030.51,0.0,0.99997,0.0,0.00267]
[1779671320847,60.22,77030.51,0.0,0.99997,0.0,0.00267]
[1779671320974,60.22,77030.51,0.0,0.99997,0.0,0.00267]
[1779671322297,60.22,77021.42,0.0,0.99997,0.0,0.00275]
[1779671323304,60.22,77022.3,0.0,0.99997,0.0,0.00274]
[1779671326293,60.22,77022.02,0.0,0.99997,0.0,0.00274]
[1779671326475,60.22,77022.02,0.0,0.99997,0.0,0.00274]
[1779671326562,60.22,77022.1,0.0,0.99997,0.0,0.00274]
[1779671329914,60.22,77022.39,0.0,0.99997,0.0,0.00274]
[1779671329971,60.22,77022.39,0.0,0.99997,0.0,0.00274]
[1779671333376,60.22,77020.58,0.0,0.99997,0.0,0.00275]
[1779671335390,60.22,77026.14,0.0,0.99997,0.0,0.00271]
[1779671336397,60.22,77024.89,0.0,0.99997,0.0,0.00272]
[1779671336730,60.22,77024.89,0.0,0.99997,0.0,0.00272]
[1779671336977,60.22,77024.89,0.0,0.99997,0.0,0.00272]
[1779671338411,60.22,77022.65,0.0,0.99997,0.0,0.00274]
[1779671339418,60.22,77020.17,0.0,0.99997,0.0,0.00276]
[1779671341136,60.22,77020.12,0.0,0.99997,0.0,0.00276]
[1779671341224,60.22,77020.12,0.0,0.99997,0.0,0.00276]
[1779671341432,60.22,77020.31,0.0,0.99997,0.0,0.00275]
[1779671342099,60.22,77020.31,0.0,0.99997,0.0,0.00275]
[1779671342222,60.22,77020.31,0.0,0.99997,0.0,0.00275]
[1779671344453,60.22,77023.37,0.0,0.99997,0.0,0.00273]
[1779671346719,60.22,77023.6,0.0,0.99997,0.0,0.00273]
[1779671346975,60.22,77023.6,0.0,0.99997,0.0,0.00273]
[1779671347474,60.22,77027.32,0.0,0.99997,0.0,0.0027]
[1779671348481,60.22,77028.62,0.0,0.99997,0.0,0.00269]
[1779671349488,60.22,77030.51,0.0,0.99997,0.0,0.00267]
[1779671350495,60.22,77032.47,0.0,0.99997,0.0,0.00265]
[1779671355530,60.22,77042.77,0.0,0.99997,0.0,0.00257]
[1779671356537,60.22,77047.12,0.0,0.99997,0.0,0.00254]
[1779671358005,60.22,77046.98,0.0,0.99997,0.0,0.00254]
[1779671358551,60.22,77048.59,0.0,0.99997,0.0,0.00252]
[1779671359558,60.22,77046.44,0.0,0.99997,0.0,0.00254]
[1779671360973,60.22,77045.53,0.0,0.99997,0.0,0.00255]
[1779671361574,60.22,77040.71,0.0,0.99997,0.0,0.00259]
[1779671362581,60.22,77038.15,0.0,0.99997,0.0,0.00261]
[1779671363535,60.22,77038.15,0.0,0.99997,0.0,0.00261]
[1779671363588,60.22,77035.06,0.0,0.99997,0.0,0.00263]
[1779671363723,60.22,77035.06,0.0,0.99997,0.0,0.00263]
[1779671364595,60.22,77032.14,0.0,0.99997,0.0,0.00266]
[1779671368549,60.22,77031.55,0.0,0.99997,0.0,0.00266]
[1779671368623,60.22,77029.63,0.0,0.99997,0.0,0.00268]
[1779671368721,60.22,77029.63,0.0,0.99997,0.0,0.00268]
[1779671369630,60.22,77027.11,0.0,0.99997,0.0,0.0027]
[1779671370637,60.22,77022.55,0.0,0.99997,0.0,0.00274]
[1779671371644,60.22,77022.15,0.0,0.99997,0.0,0.00268]
[1779671373677,60.22,77021.81,0.0,0.99997,0.0,0.00269]
[1779671373658,60.22,77019.21,0.0,0.99997,0.0,0.00271]
[1779671373723,60.22,77019.21,0.0,0.99997,0.0,0.00271]
[1779671373878,60.22,77019.21,0.0,0.99997,0.0,0.00271]
[1779671373971,60.22,77019.21,0.0,0.99997,0.0,0.00271]
[1779671374665,60.22,77018.94,0.0,0.99997,0.0,0.00271]
[1779671376679,60.22,77021.93,0.0,0.99997,0.0,0.00268]
[1779671380857,60.22,77021.5,0.0,0.99997,0.0,0.00269]
[1779671380971,60.22,77021.5,0.0,0.99997,0.0,0.00269]
[1779671381072,60.22,77021.5,0.0,0.99997,0.0,0.00269]
[1779671384971,60.22,77021.5,0.0,0.99997,0.0,0.00269]
[1779671385064,60.22,77025.07,0.0,0.99997,0.0,0.00266]
[1779671385744,60.22,77027.49,0.0,0.99997,0.0,0.00264]
[1779671386751,60.22,77029.18,0.0,0.99997,0.0,0.00263]
[1779671388705,60.22,77029.18,0.0,0.99997,0.0,0.00263]
[1779671388708,60.22,77031.12,0.0,0.99997,0.0,0.00261]
[1779671388723,60.22,77031.12,0.0,0.99997,0.0,0.00261]
[1779671390779,60.22,77022.71,0.0,0.99997,0.0,0.00268]
[1779671391786,60.22,77018.83,0.0,0.99997,0.0,0.00271]
[1779671392793,60.22,77006.32,0.0,0.99997,0.0,0.00282]
[1779671393800,60.22,77008.87,0.0,0.99997,0.0,0.0028]
[1779671394807,60.22,77007.69,0.0,0.99997,0.0,0.00281]
[1779671395814,60.22,77006.3,0.0,0.99997,0.0,0.00282]
[1779671399842,60.22,77004.29,0.0,0.99997,0.0,0.00283]
[1779671401566,60.22,76995.63,0.0,0.99997,0.0,0.00291]
[1779671403599,60.22,77006.65,0.0,0.99997,0.0,0.00281]
[1779671404973,60.22,77007.44,0.0,0.99997,0.0,0.00281]
[1779671407907,60.22,77011.74,0.0,0.99997,0.0,0.00277]
[1779671408888,60.22,77011.74,0.0,0.99997,0.0,0.00277]
[1779671408974,60.22,77011.74,0.0,0.99997,0.0,0.00277]
[1779671409041,60.22,77012.2,0.0,0.99997,0.0,0.00277]
[1779671410115,60.22,77012.2,0.0,0.99997,0.0,0.00277]
[1779671410223,60.22,77012.2,0.0,0.99997,0.0,0.00277]
[1779671413949,60.22,77014.0,0.0,0.99997,0.0,0.00275]
[1779671415963,60.22,77019.65,0.0,0.99997,0.0,0.0027]
[1779671417628,60.22,77022.06,0.0,0.99997,0.0,0.00268]
[1779671418984,60.22,77020.05,0.0,0.99997,0.0,0.0027]
[1779671420722,60.22,77020.05,0.0,0.99997,0.0,0.0027]
[1779671420974,60.22,77019.94,0.0,0.99997,0.0,0.0027]
[1779671420998,60.22,77020.67,0.0,0.99997,0.0,0.0027]
[1779671421847,60.22,77020.67,0.0,0.99997,0.0,0.0027]
[1779671421971,60.22,77020.67,0.0,0.99997,0.0,0.0027]
[1779671423012,60.22,77022.54,0.0,0.99997,0.0,0.00268]
[1779671428048,60.22,77020.85,0.0,0.99997,0.0,0.00269]
[1779671430163,60.22,77020.56,0.0,0.99997,0.0,0.0027]
[1779671430225,60.22,77020.56,0.0,0.99997,0.0,0.0027]
[1779671430265,60.22,77016.71,0.0,0.99997,0.0,0.00273]
[1779671431143,60.22,77016.71,0.0,0.99997,0.0,0.00273]
[1779671431221,60.22,77016.71,0.0,0.99997,0.0,0.00273]
[1779671431241,60.22,77017.11,0.0,0.99997,0.0,0.00267]
[1779671437111,60.22,77016.82,0.0,0.99997,0.0,0.00267]
[1779671442146,60.22,77016.9,0.0,0.99997,0.0,0.00267]
[1779671447182,60.22,77016.25,0.0,0.99997,0.0,0.00268]
[1779671449251,60.22,77016.41,0.0,0.99997,0.0,0.00267]
[1779671449475,60.22,77016.41,0.0,0.99997,0.0,0.00267]
[1779671449552,60.22,77015.9,0.0,0.99997,0.0,0.00268]
[1779671450033,60.22,77015.9,0.0,0.99997,0.0,0.00268]
[1779671450222,60.22,77015.9,0.0,0.99997,0.0,0.00268]
[1779671452217,60.22,77004.95,0.0,0.99997,0.0,0.00277]
[1779671453224,60.22,76997.38,0.0,0.99997,0.0,0.00284]
[1779671454233,60.22,76995.13,0.0,0.99997,0.0,0.00286]
[1779671455755,60.22,76995.13,0.0,0.99997,0.0,0.00286]
[1779671455975,60.22,76995.33,0.0,0.99997,0.0,0.00285]
[1779671456246,60.22,76994.63,0.0,0.99997,0.0,0.00286]
[1779671457254,60.22,76995.77,0.0,0.99997,0.0,0.00285]
[1779671459741,60.22,76995.92,0.0,0.99997,0.0,0.00285]
[1779671459970,60.22,76995.43,0.0,0.99997,0.0,0.00285]
[1779671465309,60.22,76995.1,0.0,0.99997,0.0,0.00286]
[1779671471351,60.22,76995.28,0.0,0.99997,0.0,0.00285]
[1779671473175,60.22,76994.57,0.0,0.99997,0.0,0.00286]
[1779671473223,60.22,76994.57,0.0,0.99997,0.0,0.00286]
[1779671473364,60.22,76995.55,0.0,0.99997,0.0,0.00285]
[1779671474372,60.22,76992.69,0.0,0.99997,0.0,0.00288]
[1779671475016,60.22,76992.69,0.0,0.99997,0.0,0.00288]
[1779671475221,60.22,76992.69,0.0,0.99997,0.0,0.00288]
[1779671475378,60.22,76989.18,0.0,0.99997,0.0,0.00291]
[1779671478400,60.22,76984.13,0.0,0.99997,0.0,0.00295]
[1779671479407,60.22,76981.66,0.0,0.99997,0.0,0.00298]
[1779671481260,60.22,76980.86,0.0,0.99997,0.0,0.00298]
[1779671481474,60.22,76980.86,0.0,0.99997,0.0,0.00298]
[1779671481574,60.22,76978.25,0.0,0.99997,0.0,0.00301]
[1779671482721,60.22,76978.25,0.0,0.99997,0.0,0.00301]
[1779671482973,60.22,76978.25,0.0,0.99997,0.0,0.00301]
[1779671485449,60.22,76976.74,0.0,0.99997,0.0,0.00302]
[1779671488470,60.22,76983.6,0.0,0.99997,0.0,0.00296]
[1779671489477,60.22,76988.4,0.0,0.99997,0.0,0.00292]
[1779671491369,60.22,76987.38,0.0,0.99997,0.0,0.00293]
[1779671491473,60.22,76987.38,0.0,0.99997,0.0,0.00293]
[1779671491491,60.22,76991.19,0.0,0.99997,0.0,0.00283]
[1779671492962,60.22,76991.78,0.0,0.99997,0.0,0.00283]
[1779671492973,60.22,76991.78,0.0,0.99997,0.0,0.00283]
[1779671498540,60.22,76993.64,0.0,0.99997,0.0,0.00281]
[1779671503338,60.22,76993.19,0.0,0.99997,0.0,0.00281]
[1779671503475,60.22,76993.19,0.0,0.99997,0.0,0.00281]
[1779671503575,60.22,76992.8,0.0,0.99997,0.0,0.00282]
[1779671504274,60.22,76992.8,0.0,0.99997,0.0,0.00282]
[1779671504472,60.22,76992.8,0.0,0.99997,0.0,0.00282]
[1779671509617,60.22,76992.85,0.0,0.99997,0.0,0.00282]
[1779671514153,60.22,76992.5,0.0,0.99997,0.0,0.00282]
[1779671514224,60.22,76992.5,0.0,0.99997,0.0,0.00282]
[1779671514652,60.22,76992.89,0.0,0.99997,0.0,0.00282]
[1779671515414,60.22,76992.89,0.0,0.99997,0.0,0.00282]
[1779671515474,60.22,76992.89,0.0,0.99997,0.0,0.00282]
[1779671520694,60.22,76993.04,0.0,0.99997,0.0,0.00282]
[1779671522708,60.22,76995.97,0.0,0.99997,0.0,0.00279]
[1779671523325,60.22,76995.97,0.0,0.99997,0.0,0.00279]
[1779671523471,60.22,76995.97,0.0,0.99997,0.0,0.00279]
[1779671523715,60.22,76997.45,0.0,0.99997,0.0,0.00278]
[1779671524377,60.22,76997.45,0.0,0.99997,0.0,0.00278]
[1779671524474,60.22,76997.45,0.0,0.99997,0.0,0.00278]
[1779671526736,60.22,77000.16,0.0,0.99997,0.0,0.00275]
[1779671527743,60.22,77003.73,0.0,0.99997,0.0,0.00272]
[1779671529930,60.22,77004.53,0.0,0.99997,0.0,0.00272]
[1779671529972,60.22,77004.53,0.0,0.99997,0.0,0.00272]
[1779671530764,60.22,77003.88,0.0,0.99997,0.0,0.00272]
[1779671531299,60.22,77003.88,0.0,0.99997,0.0,0.00272]
[1779671531476,60.22,77003.88,0.0,0.99997,0.0,0.00272]
[1779671533785,60.22,77002.02,0.0,0.99997,0.0,0.00274]
[1779671537814,60.22,77005.0,0.0,0.99997,0.0,0.00271]
[1779671538821,60.22,77009.56,0.0,0.99997,0.0,0.00268]
[1779671540835,60.22,77010.74,0.0,0.99997,0.0,0.00267]
[1779671541411,60.22,77010.74,0.0,0.99997,0.0,0.00267]
[1779671541473,60.22,77010.74,0.0,0.99997,0.0,0.00267]
[1779671541566,60.22,77010.74,0.0,0.99997,0.0,0.00267]
[1779671542437,60.22,77010.74,0.0,0.99997,0.0,0.00267]
[1779671542474,60.22,77010.74,0.0,0.99997,0.0,0.00267]
[1779671544863,60.22,77009.29,0.0,0.99997,0.0,0.00268]
[1779671546877,60.22,77007.21,0.0,0.99997,0.0,0.00269]
[1779671549607,60.22,77007.63,0.0,0.99997,0.0,0.00269]
[1779671549734,60.22,77007.63,0.0,0.99997,0.0,0.00269]
[1779671549766,60.22,77007.55,0.0,0.99997,0.0,0.00269]
[1779671549898,60.22,77010.3,0.0,0.99997,0.0,0.00267]
[1779671551838,60.22,77010.3,0.0,0.99997,0.0,0.00267]
[1779671551973,60.22,77014.53,0.0,0.99997,0.0,0.00258]
[1779671556822,60.22,77009.11,0.0,0.99997,0.0,0.00262]
[1779671556947,60.22,77010.66,0.0,0.99997,0.0,0.00261]
[1779671559463,60.22,77010.46,0.0,0.99997,0.0,0.00261]
[1779671559473,60.22,77010.46,0.0,0.99997,0.0,0.00261]
[1779671559561,60.22,77005.33,0.0,0.99997,0.0,0.00265]
[1779671559968,60.22,77002.35,0.0,0.99997,0.0,0.00268]
[1779671561808,60.22,77002.35,0.0,0.99997,0.0,0.00268]
[1779671561971,60.22,77003.28,0.0,0.99997,0.0,0.00267]
[1779671563996,60.22,77020.13,0.0,0.99997,0.0,0.00254]
[1779671565009,60.22,77026.84,0.0,0.99997,0.0,0.00248]
[1779671566692,60.22,77026.84,0.0,0.99997,0.0,0.00248]
[1779671566790,60.22,77027.29,0.0,0.99997,0.0,0.00248]
[1779671567776,60.22,77027.29,0.0,0.99997,0.0,0.00248]
[1779671567811,60.22,77027.92,0.0,0.99997,0.0,0.00247]
[1779671568949,60.22,77027.24,0.0,0.99997,0.0,0.00248]
[1779671568975,60.22,77027.24,0.0,0.99997,0.0,0.00248]
[1779671571048,60.22,77024.9,0.0,0.99997,0.0,0.0025]
[1779671572058,60.22,77023.85,0.0,0.99997,0.0,0.00251]
[1779671576085,60.22,77022.41,0.0,0.99997,0.0,0.00252]
[1779671577092,60.22,77019.32,0.0,0.99997,0.0,0.00254]
[1779671579461,60.22,77018.78,0.0,0.99997,0.0,0.00255]
[1779671579473,60.22,77018.78,0.0,0.99997,0.0,0.00255]
[1779671579675,60.22,77018.9,0.0,0.99997,0.0,0.00254]
[1779671581369,60.22,77018.49,0.0,0.99997,0.0,0.00255]
[1779671581473,60.22,77018.49,0.0,0.99997,0.0,0.00255]
[1779671586155,60.22,77019.49,0.0,0.99997,0.0,0.00254]
[1779671587837,60.22,77019.49,0.0,0.99997,0.0,0.00254]
[1779671587974,60.22,77019.49,0.0,0.99997,0.0,0.00254]
[1779671588057,60.22,77019.49,0.0,0.99997,0.0,0.00254]
[1779671589040,60.22,77019.49,0.0,0.99997,0.0,0.00254]
[1779671589225,60.22,77019.49,0.0,0.99997,0.0,0.00254]
[1779671590183,60.22,77018.45,0.0,0.99997,0.0,0.00255]
[1779671594211,60.22,77019.45,0.0,0.99997,0.0,0.00254]
[1779671595219,60.22,77020.59,0.0,0.99997,0.0,0.00253]
[1779671596668,60.22,77020.59,0.0,0.99997,0.0,0.00253]
[1779671596725,60.22,77020.59,0.0,0.99997,0.0,0.00253]
[1779671596822,60.22,77022.29,0.0,0.99997,0.0,0.00252]
[1779671598100,60.22,77022.12,0.0,0.99997,0.0,0.00252]
[1779671598225,60.22,77022.12,0.0,0.99997,0.0,0.00252]
[1779671603633,60.22,77021.79,0.0,0.99997,0.0,0.00252]
[1779671603724,60.22,77021.79,0.0,0.99997,0.0,0.00252]
[1779671603732,60.22,77021.82,0.0,0.99997,0.0,0.00252]
[1779671604580,60.22,77021.82,0.0,0.99997,0.0,0.00252]
[1779671604725,60.22,77021.82,0.0,0.99997,0.0,0.00252]
[1779671607302,60.22,77030.89,0.0,0.99997,0.0,0.00245]
[1779671608455,60.22,77030.89,0.0,0.99997,0.0,0.00245]
[1779671608473,60.22,77030.89,0.0,0.99997,0.0,0.00245]
[1779671608609,60.22,77028.33,0.0,0.99997,0.0,0.00247]
[1779671609323,60.22,77042.89,0.0,0.99997,0.0,0.00236]
[1779671610331,60.22,77041.17,0.0,0.99997,0.0,0.00237]
[1779671611251,60.22,77041.17,0.0,0.99997,0.0,0.00237]
[1779671611472,60.22,77041.17,0.0,0.99997,0.0,0.00237]
[1779671611556,60.22,77040.59,0.0,0.99997,0.0,0.00233]
[1779671617381,60.22,77039.74,0.0,0.99997,0.0,0.00233]
[1779671622416,60.22,77040.17,0.0,0.99997,0.0,0.00233]
[1779671627451,60.22,77039.8,0.0,0.99997,0.0,0.00233]
[1779671628471,60.22,77039.8,0.0,0.99997,0.0,0.00233]
[1779671628725,60.22,77039.8,0.0,0.99997,0.0,0.00233]
[1779671628791,60.22,77039.68,0.0,0.99997,0.0,0.00234]
[1779671630131,60.22,77039.69,0.0,0.99997,0.0,0.00234]
[1779671630224,60.22,77039.69,0.0,0.99997,0.0,0.00234]
[1779671630472,60.22,77038.01,0.0,0.99997,0.0,0.00235]
[1779671631479,60.22,77036.53,0.0,0.99997,0.0,0.00236]
[1779671633493,60.22,77039.09,0.0,0.99997,0.0,0.00234]
[1779671634906,60.22,77039.09,0.0,0.99997,0.0,0.00234]
[1779671634974,60.22,77039.28,0.0,0.99997,0.0,0.00234]
[1779671635323,60.22,77039.28,0.0,0.99997,0.0,0.00234]
[1779671635470,60.22,77039.28,0.0,0.99997,0.0,0.00234]
[1779671635507,60.22,77042.14,0.0,0.99997,0.0,0.00232]
[1779671638528,60.22,77042.83,0.0,0.99997,0.0,0.00231]
[1779671643563,60.22,77040.54,0.0,0.99997,0.0,0.00233]
[1779671644571,60.22,77035.39,0.0,0.99997,0.0,0.00237]
[1779671646466,60.22,77034.92,0.0,0.99997,0.0,0.00237]
[1779671646475,60.22,77034.92,0.0,0.99997,0.0,0.00237]
[1779671646585,60.22,77029.73,0.0,0.99997,0.0,0.00241]
[1779671647592,60.22,77027.88,0.0,0.99997,0.0,0.00242]
[1779671650613,60.22,77029.41,0.0,0.99997,0.0,0.00241]
[1779671651386,60.22,77029.41,0.0,0.99997,0.0,0.00241]
[1779671651471,60.22,77029.41,0.0,0.99997,0.0,0.00241]
[1779671651620,60.22,77036.2,0.0,0.99997,0.0,0.00236]
[1779671652627,60.22,77043.95,0.0,0.99997,0.0,0.0023]
[1779671653634,60.22,77045.96,0.0,0.99998,0.0,0.00229]
[1779671654014,60.22,77045.96,0.0,0.99998,0.0,0.00229]
[1779671654223,60.22,77045.96,0.0,0.99998,0.0,0.00229]
[1779671655648,60.22,77048.77,0.0,0.99998,0.0,0.00227]
[1779671658670,60.22,77072.86,0.0,0.99998,0.0,0.0021]
[1779671659677,60.22,77075.66,0.0,0.99998,0.0,0.00209]
[1779671660684,60.22,77076.61,0.0,0.99998,0.0,0.00208]
[1779671665719,60.22,77077.5,0.0,0.99998,0.0,0.00207]
[1779671670835,60.22,77077.96,0.0,0.99998,0.0,0.00207]
[1779671672373,60.22,77078.03,0.0,0.99998,0.0,0.00207]
[1779671672473,60.22,77078.03,0.0,0.99998,0.0,0.00207]
[1779671672575,60.22,77078.03,0.0,0.99998,0.0,0.00203]
[1779671673971,60.22,77078.03,0.0,0.99998,0.0,0.00203]
[1779671673779,60.22,77078.92,0.0,0.99998,0.0,0.00202]
[1779671674784,60.22,77083.69,0.0,0.99998,0.0,0.00199]
[1779671677502,60.22,77083.57,0.0,0.99998,0.0,0.00199]
[1779671677721,60.22,77083.57,0.0,0.99998,0.0,0.00199]
[1779671677805,60.22,77085.32,0.0,0.99998,0.0,0.00198]
[1779671682840,60.22,77085.55,0.0,0.99998,0.0,0.00198]
[1779671687875,60.22,77085.44,0.0,0.99998,0.0,0.00198]
[1779671694924,60.22,77085.69,0.0,0.99998,0.0,0.00198]
[1779671696943,60.22,77092.02,0.0,0.99998,0.0,0.00194]
[1779671698957,60.22,77096.89,0.0,0.99998,0.0,0.00191]
[1779671701390,60.22,77097.04,0.0,0.99998,0.0,0.00191]
[1779671701531,60.22,77097.04,0.0,0.99998,0.0,0.00191]
[1779671702987,60.22,77121.36,0.0,0.99998,0.0,0.00177]
[1779671703992,60.22,77129.54,0.0,0.99998,0.0,0.00172]
[1779671706608,60.22,77129.32,0.0,0.99998,0.0,0.00172]
[1779671710037,60.22,77125.84,0.0,0.99998,0.0,0.00174]
[1779671711044,60.22,77124.27,0.0,0.99998,0.0,0.00175]
[1779671714066,60.22,77122.56,0.0,0.99998,0.0,0.00176]
[1779671715599,60.22,77122.56,0.0,0.99998,0.0,0.00176]
[1779671715725,60.22,77122.56,0.0,0.99998,0.0,0.00176]
[1779671716420,60.22,77122.52,0.0,0.99998,0.0,0.00176]
[1779671716475,60.22,77122.52,0.0,0.99998,0.0,0.00176]
[1779671716641,60.22,77122.48,0.0,0.99998,0.0,0.00176]
[1779671718094,60.22,77127.36,0.0,0.99998,0.0,0.00173]
[1779671719101,60.22,77128.98,0.0,0.99998,0.0,0.00172]
[1779671723497,60.22,77129.07,0.0,0.99998,0.0,0.00172]
[1779671723731,60.22,77129.07,0.0,0.99998,0.0,0.00172]
[1779671730178,60.22,77129.11,0.0,0.99998,0.0,0.00172]
[1779671731185,60.22,77129.03,0.0,0.99998,0.0,0.00169]
[1779671732192,60.22,77127.77,0.0,0.99998,0.0,0.00169]
[1779671735614,60.22,77127.9,0.0,0.99998,0.0,0.00169]
[1779671735723,60.22,77127.9,0.0,0.99998,0.0,0.00169]
[1779671736567,60.22,77128.19,0.0,0.99998,0.0,0.00169]
[1779671736724,60.22,77128.19,0.0,0.99998,0.0,0.00169]
[1779671736794,60.22,77128.19,0.0,0.99998,0.0,0.00169]
[1779671742262,60.22,77127.17,0.0,0.99998,0.0,0.0017]
[1779671745148,60.22,77128.24,0.0,0.99998,0.0,0.00169]
[1779671745223,60.22,77128.24,0.0,0.99998,0.0,0.00169]
[1779671748304,60.22,77132.86,0.0,0.99998,0.0,0.00166]
[1779671749311,60.22,77134.84,0.0,0.99998,0.0,0.00165]
[1779671750213,60.22,77134.84,0.0,0.99998,0.0,0.00165]
[1779671750224,60.22,77134.84,0.0,0.99998,0.0,0.00165]
[1779671751331,60.22,77152.06,0.0,0.99998,0.0,0.00157]
[1779671753344,60.22,77151.84,0.0,0.99998,0.0,0.00157]
[1779671754351,60.22,77164.78,0.0,0.99998,0.0,0.0015]
[1779671755358,60.22,77165.72,0.0,0.99998,0.0,0.0015]
[1779671756366,60.22,77158.4,0.0,0.99998,0.0,0.00153]
[1779671759386,60.22,77149.32,0.0,0.99998,0.0,0.00158]
[1779671760393,60.22,77140.2,0.0,0.99998,0.0,0.00163]
[1779671761400,60.22,77132.18,0.0,0.99998,0.0,0.00167]
[1779671763414,60.22,77131.52,0.0,0.99998,0.0,0.00167]
[1779671764703,60.22,77131.52,0.0,0.99998,0.0,0.00167]
[1779671764721,60.22,77131.52,0.0,0.99998,0.0,0.00167]
[1779671766055,60.22,77130.96,0.0,0.99998,0.0,0.00167]
[1779671766220,60.22,77130.93,0.0,0.99998,0.0,0.00168]
[1779671766439,60.22,77130.28,0.0,0.99998,0.0,0.00168]
[1779671768453,60.22,77117.24,0.0,0.99998,0.0,0.00175]
[1779671769460,60.22,77116.96,0.0,0.99998,0.0,0.00175]
[1779671770467,60.22,77114.76,0.0,0.99998,0.0,0.00176]
[1779671771474,60.22,77103.86,0.0,0.99998,0.0,0.00183]
[1779671772481,60.22,77099.44,0.0,0.99998,0.0,0.00185]
[1779671775660,60.22,77099.87,0.0,0.99998,0.0,0.00185]
[1779671775723,60.22,77099.87,0.0,0.99998,0.0,0.00185]
[1779671781543,60.22,77098.63,0.0,0.99998,0.0,0.00186]
[1779671784565,60.22,77091.28,0.0,0.99998,0.0,0.0019]
[1779671785573,60.22,77088.78,0.0,0.99998,0.0,0.00192]
[1779671786579,60.22,77099.4,0.0,0.99998,0.0,0.00185]
[1779671787586,60.22,77100.61,0.0,0.99998,0.0,0.00185]
[1779671790161,60.22,77101.46,0.0,0.99998,0.0,0.00184]
[1779671790223,60.22,77101.46,0.0,0.99998,0.0,0.00184]
[1779671791885,60.22,77101.23,0.0,0.99998,0.0,0.00184]
[1779671791971,60.22,77101.23,0.0,0.99998,0.0,0.00184]
[1779671791980,60.22,77103.15,0.0,0.99998,0.0,0.00179]
[1779671794802,60.22,77103.5,0.0,0.99998,0.0,0.00179]
[1779671794975,60.22,77103.5,0.0,0.99998,0.0,0.00179]
[1779671796680,60.22,77121.71,0.0,0.99998,0.0,0.00169]
[1779671797661,60.22,77129.76,0.0,0.99998,0.0,0.00164]
[1779671798668,60.22,77131.12,0.0,0.99998,0.0,0.00164]
[1779671800834,60.22,77130.77,0.0,0.99998,0.0,0.00164]
[1779671800972,60.22,77130.77,0.0,0.99998,0.0,0.00164]
[1779671802696,60.22,77154.45,0.0,0.99998,0.0,0.00152]
[1779671804710,60.22,77145.78,0.0,0.99998,0.0,0.00156]
[1779671805718,60.22,77142.44,0.0,0.99998,0.0,0.00158]
[1779671806724,60.22,77141.48,0.0,0.99998,0.0,0.00158]
[1779671810131,60.22,77141.42,0.0,0.99998,0.0,0.00158]
[1779671810225,60.22,77141.35,0.0,0.99998,0.0,0.00158]
[1779671811541,60.22,77141.46,0.0,0.99998,0.0,0.00158]
[1779671811724,60.22,77141.46,0.0,0.99998,0.0,0.00158]
[1779671811760,60.22,77140.56,0.0,0.99998,0.0,0.00159]
[1779671816795,60.22,77144.04,0.0,0.99998,0.0,0.00157]
[1779671817478,60.22,77144.04,0.0,0.99998,0.0,0.00157]
[1779671817722,60.22,77144.04,0.0,0.99998,0.0,0.00157]
[1779671817802,60.22,77142.82,0.0,0.99998,0.0,0.00158]
[1779671821748,60.22,77143.1,0.0,0.99998,0.0,0.00158]
[1779671821972,60.22,77143.1,0.0,0.99998,0.0,0.00158]
[1779671822034,60.22,77135.19,0.0,0.99998,0.0,0.00162]
[1779671822864,60.22,77135.19,0.0,0.99998,0.0,0.00162]
[1779671822971,60.22,77135.19,0.0,0.99998,0.0,0.00162]
[1779671823073,60.22,77134.62,0.0,0.99998,0.0,0.00162]
[1779671823845,60.22,77133.06,0.0,0.99998,0.0,0.00163]
[1779671824853,60.22,77127.97,0.0,0.99998,0.0,0.00165]
[1779671826093,60.22,77127.97,0.0,0.99998,0.0,0.00165]
[1779671826186,60.22,77131.48,0.0,0.99998,0.0,0.00164]
[1779671826224,60.22,77131.48,0.0,0.99998,0.0,0.00164]
[1779671831901,60.22,77132.07,0.0,0.99998,0.0,0.00163]
[1779671833788,60.22,77131.91,0.0,0.99998,0.0,0.00163]
[1779671833973,60.22,77131.91,0.0,0.99998,0.0,0.00163]
[1779671834003,60.22,77132.01,0.0,0.99998,0.0,0.00163]
[1779671834734,60.22,77132.01,0.0,0.99998,0.0,0.00163]
[1779671834971,60.22,77132.01,0.0,0.99998,0.0,0.00163]
[1779671835176,60.22,77122.26,0.0,0.99998,0.0,0.00168]
[1779671835930,60.22,77120.86,0.0,0.99998,0.0,0.00169]
[1779671836937,60.22,77117.05,0.0,0.99998,0.0,0.00171]
[1779671837944,60.22,77114.46,0.0,0.99998,0.0,0.00173]
[1779671838487,60.22,77114.46,0.0,0.99998,0.0,0.00173]
[1779671838727,60.22,77114.46,0.0,0.99998,0.0,0.00173]
[1779671839181,60.22,77114.46,0.0,0.99998,0.0,0.00173]
[1779671839195,60.22,77115.14,0.0,0.99998,0.0,0.00172]
[1779671839221,60.22,77115.14,0.0,0.99998,0.0,0.00172]
[1779671844993,60.22,77115.08,0.0,0.99998,0.0,0.00172]
[1779671846000,60.22,77113.78,0.0,0.99998,0.0,0.00173]
[1779671848018,60.22,77122.23,0.0,0.99998,0.0,0.00168]
[1779671849024,60.22,77123.9,0.0,0.99998,0.0,0.00168]
[1779671849587,60.22,77123.9,0.0,0.99998,0.0,0.00168]
[1779671849722,60.22,77123.9,0.0,0.99998,0.0,0.00168]
[1779671852045,60.22,77123.68,0.0,0.99998,0.0,0.00164]
[1779671852980,60.22,77123.68,0.0,0.99998,0.0,0.00164]
[1779671853041,60.22,77123.68,0.0,0.99998,0.0,0.00164]
[1779671853052,60.22,77126.61,0.0,0.99998,0.0,0.00162]
[1779671855066,60.22,77131.49,0.0,0.99998,0.0,0.0016]
[1779671856073,60.22,77133.0,0.0,0.99998,0.0,0.00159]
[1779671856676,60.22,77133.0,0.0,0.99998,0.0,0.00159]
[1779671856724,60.22,77133.0,0.0,0.99998,0.0,0.00159]
[1779671857080,60.22,77132.8,0.0,0.99998,0.0,0.00159]
[1779671862115,60.22,77133.21,0.0,0.99998,0.0,0.00159]
[1779671866024,60.22,77134.32,0.0,0.99998,0.0,0.00158]
[1779671866220,60.22,77134.32,0.0,0.99998,0.0,0.00158]
[1779671870202,60.22,77134.26,0.0,0.99998,0.0,0.00158]
[1779671870223,60.22,77134.26,0.0,0.99998,0.0,0.00158]
[1779671873036,60.22,77135.51,0.0,0.99998,0.0,0.00158]
[1779671873224,60.22,77135.51,0.0,0.99998,0.0,0.00158]
[1779671873192,60.22,77135.5,0.0,0.99998,0.0,0.00158]
[1779671875205,60.22,77140.31,0.0,0.99998,0.0,0.00155]
[1779671880247,60.22,77141.66,0.0,0.99998,0.0,0.00155]
[1779671881265,60.22,77139.87,0.0,0.99998,0.0,0.00156]
[1779671882266,60.22,77131.95,0.0,0.99998,0.0,0.0016]
[1779671883273,60.22,77133.42,0.0,0.99998,0.0,0.00159]
[1779671884280,60.22,77121.31,0.0,0.99998,0.0,0.00165]
[1779671885286,60.22,77119.37,0.0,0.99998,0.0,0.00166]
[1779671890322,60.22,77118.79,0.0,0.99998,0.0,0.00167]
[1779671893343,60.22,77121.05,0.0,0.99998,0.0,0.00165]
[1779671897371,60.22,77116.5,0.0,0.99998,0.0,0.00168]
[1779671898473,60.22,77116.5,0.0,0.99998,0.0,0.00168]
[1779671898575,60.22,77111.53,0.0,0.99998,0.0,0.0017]
[1779671900392,60.22,77108.91,0.0,0.99998,0.0,0.00172]
[1779671901399,60.22,77105.05,0.0,0.99998,0.0,0.00174]
[1779671903564,60.22,77105.32,0.0,0.99998,0.0,0.00174]
[1779671904263,60.22,77105.32,0.0,0.99998,0.0,0.00174]
[1779671903582,60.22,77105.3,0.0,0.99998,0.0,0.00174]
[1779671904420,60.22,77111.63,0.0,0.99998,0.0,0.0017]
[1779671908937,60.22,77111.8,0.0,0.99998,0.0,0.0017]
[1779671908971,60.22,77111.8,0.0,0.99998,0.0,0.0017]
[1779671910471,60.22,77106.68,0.0,0.99998,0.0,0.00173]
[1779671911476,60.22,77094.33,0.0,0.99998,0.0,0.00176]
[1779671912483,60.22,77094.96,0.0,0.99998,0.0,0.00176]
[1779671913932,60.22,77094.96,0.0,0.99998,0.0,0.00176]
[1779671913972,60.22,77094.96,0.0,0.99998,0.0,0.00176]
[1779671914071,60.22,77094.7,0.0,0.99998,0.0,0.00176]
[1779671915532,60.22,77094.76,0.0,0.99998,0.0,0.00176]
[1779671915720,60.22,77094.76,0.0,0.99998,0.0,0.00176]
[1779671921546,60.22,77098.72,0.0,0.99998,0.0,0.00174]
[1779671924063,60.22,77098.51,0.0,0.99998,0.0,0.00174]
[1779671924222,60.22,77098.51,0.0,0.99998,0.0,0.00174]
[1779671924272,60.22,77098.55,0.0,0.99998,0.0,0.00174]
[1779671925171,60.22,77098.55,0.0,0.99998,0.0,0.00174]
[1779671925222,60.22,77098.55,0.0,0.99998,0.0,0.00174]
[1779671925321,60.22,77096.57,0.0,0.99998,0.0,0.00175]
[1779671933630,60.22,77097.15,0.0,0.99998,0.0,0.00175]
[1779671936130,60.22,77097.35,0.0,0.99998,0.0,0.00174]
[1779671936222,60.22,77097.35,0.0,0.99998,0.0,0.00174]
[1779671936295,60.22,77097.33,0.0,0.99998,0.0,0.00174]
[1779671936809,60.22,77097.33,0.0,0.99998,0.0,0.00174]
[1779671936971,60.22,77097.33,0.0,0.99998,0.0,0.00174]
[1779671941278,60.22,77096.88,0.0,0.99998,0.0,0.00175]
[1779671940682,60.22,77093.54,0.0,0.99998,0.0,0.00177]
[1779671941472,60.22,77093.54,0.0,0.99998,0.0,0.00177]
[1779671941689,60.22,77094.15,0.0,0.99998,0.0,0.00176]
[1779671942738,60.22,77094.15,0.0,0.99998,0.0,0.00176]
[1779671942970,60.22,77094.15,0.0,0.99998,0.0,0.00176]
[1779671947735,60.22,77084.61,0.0,0.99998,0.0,0.00182]
[1779671948737,60.22,77083.81,0.0,0.99998,0.0,0.00182]
[1779671951914,60.22,77084.13,0.0,0.99998,0.0,0.00182]
[1779671951972,60.22,77084.13,0.0,0.99998,0.0,0.00182]
[1779671952072,60.22,77086.86,0.0,0.99998,0.0,0.0018]
[1779671953412,60.22,77086.62,0.0,0.99998,0.0,0.00181]
[1779671953470,60.22,77086.62,0.0,0.99998,0.0,0.00181]
[1779671958808,60.22,77086.93,0.0,0.99998,0.0,0.0018]
[1779671963843,60.22,77085.26,0.0,0.99998,0.0,0.00181]
[1779671965856,60.22,77086.43,0.0,0.99998,0.0,0.00181]
[1779671967216,60.22,77086.43,0.0,0.99998,0.0,0.00181]
[1779671967318,60.22,77086.23,0.0,0.99998,0.0,0.00181]
[1779671967472,60.22,77086.23,0.0,0.99998,0.0,0.00181]
[1779671968162,60.22,77086.23,0.0,0.99998,0.0,0.00181]
[1779671968222,60.22,77086.23,0.0,0.99998,0.0,0.00181]
[1779671972906,60.22,77094.44,0.0,0.99998,0.0,0.00172]
[1779671974327,60.22,77094.44,0.0,0.99998,0.0,0.00172]
[1779671974429,60.22,77094.45,0.0,0.99998,0.0,0.00172]
[1779671974475,60.22,77094.45,0.0,0.99998,0.0,0.00172]
[1779671975311,60.22,77094.45,0.0,0.99998,0.0,0.00172]
[1779671975401,60.22,77094.2,0.0,0.99998,0.0,0.00172]
[1779671975470,60.22,77094.2,0.0,0.99998,0.0,0.00172]
[1779671980962,60.22,77093.39,0.0,0.99998,0.0,0.00173]
[1779671983983,60.22,77095.35,0.0,0.99998,0.0,0.00172]
[1779671987004,60.22,77089.29,0.0,0.99998,0.0,0.00175]
[1779671987911,60.22,77089.29,0.0,0.99998,0.0,0.00175]
[1779671987972,60.22,77089.29,0.0,0.99998,0.0,0.00175]
[1779671988021,60.22,77078.78,0.0,0.99998,0.0,0.00181]
[1779671989025,60.22,77077.95,0.0,0.99998,0.0,0.00182]
[1779671990551,60.22,77077.61,0.0,0.99998,0.0,0.00182]
[1779671990723,60.22,77077.61,0.0,0.99998,0.0,0.00182]
[1779671993058,60.22,77115.47,0.0,0.99998,0.0,0.00161]
[1779671994065,60.22,77115.71,0.0,0.99998,0.0,0.00161]
[1779671997471,60.22,77115.67,0.0,0.99998,0.0,0.00161]
[1779671997722,60.22,77115.67,0.0,0.99998,0.0,0.00161]
[1779671998093,60.22,77115.79,0.0,0.99998,0.0,0.00161]
[1779671998710,60.22,77115.79,0.0,0.99998,0.0,0.00161]
[1779671998721,60.22,77115.79,0.0,0.99998,0.0,0.00161]
[1779672002121,60.22,77121.27,0.0,0.99998,0.0,0.00158]
[1779672003128,60.22,77125.54,0.0,0.99998,0.0,0.00156]
[1779672004135,60.22,77128.55,0.0,0.99998,0.0,0.00154]
[1779672007155,60.22,77126.86,0.0,0.99998,0.0,0.00155]
[1779672008163,60.22,77128.21,0.0,0.99998,0.0,0.00154]
[1779672009941,60.22,77128.68,0.0,0.99998,0.0,0.00154]
[1779672009971,60.22,77128.68,0.0,0.99998,0.0,0.00154]
[1779672010178,60.22,77129.36,0.0,0.99998,0.0,0.00154]
[1779672011767,60.22,77130.16,0.0,0.99998,0.0,0.00153]
[1779672011969,60.22,77130.16,0.0,0.99998,0.0,0.00153]
[1779672012191,60.22,77133.56,0.0,0.99998,0.0,0.00152]
[1779672014205,60.22,77135.35,0.0,0.99998,0.0,0.00151]
[1779672017226,60.22,77138.46,0.0,0.99998,0.0,0.00149]
[1779672019240,60.22,77144.85,0.0,0.99998,0.0,0.00146]
[1779672019529,60.22,77144.85,0.0,0.99998,0.0,0.00146]
[1779672019725,60.22,77144.85,0.0,0.99998,0.0,0.00146]
[1779672020247,60.22,77144.32,0.0,0.99998,0.0,0.00147]
[1779672022994,60.22,77144.38,0.0,0.99998,0.0,0.00147]
[1779672023221,60.22,77144.38,0.0,0.99998,0.0,0.00147]
[1779672025282,60.22,77146.7,0.0,0.99998,0.0,0.00145]
[1779672028303,60.22,77150.94,0.0,0.99998,0.0,0.00144]
[1779672029856,60.22,77151.52,0.0,0.99998,0.0,0.00143]
[1779672029971,60.22,77151.52,0.0,0.99998,0.0,0.00143]
[1779672030317,60.22,77151.77,0.0,0.99998,0.0,0.00143]
[1779672031324,60.22,77151.79,0.0,0.99999,0.0,0.0014]
[1779672031596,60.22,77151.79,0.0,0.99999,0.0,0.0014]
[1779672031721,60.22,77151.79,0.0,0.99999,0.0,0.0014]
[1779672032331,60.22,77146.36,0.0,0.99998,0.0,0.00142]
[1779672033338,60.22,77143.76,0.0,0.99998,0.0,0.00144]
[1779672034345,60.22,77142.19,0.0,0.99998,0.0,0.00144]
[1779672034886,60.22,77142.19,0.0,0.99998,0.0,0.00144]
[1779672034972,60.22,77142.19,0.0,0.99998,0.0,0.00144]
[1779672035352,60.22,77139.27,0.0,0.99998,0.0,0.00146]
[1779672036351,60.22,77139.27,0.0,0.99998,0.0,0.00146]
[1779672036474,60.22,77139.27,0.0,0.99998,0.0,0.00146]
[1779672042402,60.22,77136.66,0.0,0.99998,0.0,0.00147]
[1779672044834,60.22,77136.47,0.0,0.99998,0.0,0.00147]
[1779672044971,60.22,77136.47,0.0,0.99998,0.0,0.00147]
[1779672045423,60.22,77136.85,0.0,0.99998,0.0,0.00147]
[1779672046342,60.22,77136.85,0.0,0.99998,0.0,0.00147]
[1779672046474,60.22,77136.85,0.0,0.99998,0.0,0.00147]
[1779672047437,60.22,77132.2,0.0,0.99998,0.0,0.00149]
[1779672048445,60.22,77130.34,0.0,0.99998,0.0,0.0015]
[1779672049389,60.22,77130.34,0.0,0.99998,0.0,0.0015]
[1779672049472,60.22,77130.34,0.0,0.99998,0.0,0.0015]
[1779672049452,60.22,77130.19,0.0,0.99998,0.0,0.0015]
[1779672050459,60.22,77129.72,0.0,0.99998,0.0,0.0015]
[1779672051880,60.22,77129.77,0.0,0.99998,0.0,0.0015]
[1779672051975,60.22,77129.77,0.0,0.99998,0.0,0.0015]
[1779672058515,60.22,77130.27,0.0,0.99998,0.0,0.0015]
[1779672061536,60.22,77132.15,0.0,0.99998,0.0,0.00149]
[1779672063396,60.22,77132.15,0.0,0.99998,0.0,0.00149]
[1779672063470,60.22,77132.15,0.0,0.99998,0.0,0.00149]
[1779672063498,60.22,77132.41,0.0,0.99998,0.0,0.00149]
[1779672064049,60.22,77132.41,0.0,0.99998,0.0,0.00149]
[1779672064223,60.22,77132.41,0.0,0.99998,0.0,0.00149]
[1779672066571,60.22,77135.49,0.0,0.99998,0.0,0.00147]
[1779672068735,60.22,77135.07,0.0,0.99998,0.0,0.00148]
[1779672068972,60.22,77135.07,0.0,0.99998,0.0,0.00148]
[1779672069356,60.22,77135.07,0.0,0.99998,0.0,0.00148]
[1779672069470,60.22,77135.07,0.0,0.99998,0.0,0.00148]
[1779672069452,60.22,77138.68,0.0,0.99998,0.0,0.00146]
[1779672069592,60.22,77138.6,0.0,0.99998,0.0,0.00146]
[1779672072613,60.22,77144.21,0.0,0.99998,0.0,0.00143]
[1779672073620,60.22,77145.93,0.0,0.99998,0.0,0.00143]
[1779672075110,60.22,77145.93,0.0,0.99998,0.0,0.00143]
[1779672075222,60.22,77145.93,0.0,0.99998,0.0,0.00143]
[1779672075634,60.22,77147.2,0.0,0.99998,0.0,0.00142]
[1779672077648,60.22,77148.81,0.0,0.99998,0.0,0.00141]
[1779672082683,60.22,77148.21,0.0,0.99998,0.0,0.00142]
[1779672084979,60.22,77147.96,0.0,0.99998,0.0,0.00142]
[1779672085222,60.22,77147.96,0.0,0.99998,0.0,0.00142]
[1779672085324,60.22,77144.64,0.0,0.99998,0.0,0.00143]
[1779672085704,60.22,77137.0,0.0,0.99998,0.0,0.00147]
[1779672086693,60.22,77137.0,0.0,0.99998,0.0,0.00147]
[1779672086722,60.22,77137.0,0.0,0.99998,0.0,0.00147]
[1779672090738,60.22,77134.0,0.0,0.99998,0.0,0.00148]
[1779672091956,60.22,77134.0,0.0,0.99998,0.0,0.00148]
[1779672091971,60.22,77134.0,0.0,0.99998,0.0,0.00148]
[1779672092152,60.22,77133.32,0.0,0.99998,0.0,0.00145]
[1779672093911,60.22,77133.04,0.0,0.99998,0.0,0.00145]
[1779672093974,60.22,77133.04,0.0,0.99998,0.0,0.00145]
[1779672094767,60.22,77136.02,0.0,0.99998,0.0,0.00144]
[1779672096670,60.22,77136.52,0.0,0.99998,0.0,0.00144]
[1779672096721,60.22,77136.52,0.0,0.99998,0.0,0.00144]
[1779672096781,60.22,77138.64,0.0,0.99998,0.0,0.00143]
[1779672097796,60.22,77138.64,0.0,0.99998,0.0,0.00143]
[1779672097975,60.22,77138.64,0.0,0.99998,0.0,0.00143]
[1779672098035,60.22,77139.42,0.0,0.99998,0.0,0.00142]
[1779672098795,60.22,77138.39,0.0,0.99998,0.0,0.00143]
[1779672100809,60.22,77139.24,0.0,0.99998,0.0,0.00142]
[1779672102823,60.22,77138.5,0.0,0.99998,0.0,0.00143]
[1779672104120,60.22,77138.5,0.0,0.99998,0.0,0.00143]
[1779672104221,60.22,77138.5,0.0,0.99998,0.0,0.00143]
[1779672104323,60.22,77138.12,0.0,0.99998,0.0,0.00143]
[1779672105721,60.22,77137.66,0.0,0.99998,0.0,0.00143]
[1779672105973,60.22,77137.66,0.0,0.99998,0.0,0.00143]
[1779672107857,60.22,77136.17,0.0,0.99998,0.0,0.00144]
[1779672112893,60.22,77135.75,0.0,0.99998,0.0,0.00144]
[1779672115914,60.22,77131.99,0.0,0.99998,0.0,0.00146]
[1779672116714,60.22,77131.99,0.0,0.99998,0.0,0.00146]
[1779672116721,60.22,77131.99,0.0,0.99998,0.0,0.00146]
[1779672116927,60.22,77129.14,0.0,0.99998,0.0,0.00147]
[1779672117934,60.22,77121.24,0.0,0.99998,0.0,0.00151]
[1779672119437,60.22,77121.24,0.0,0.99998,0.0,0.00151]
[1779672119472,60.22,77121.24,0.0,0.99998,0.0,0.00151]
[1779672123474,60.22,77121.18,0.0,0.99998,0.0,0.00151]
[1779672123546,60.22,77124.96,0.0,0.99998,0.0,0.00149]
[1779672123720,60.22,77124.96,0.0,0.99998,0.0,0.00149]
[1779672123976,60.22,77129.09,0.0,0.99998,0.0,0.00147]
[1779672124983,60.22,77129.75,0.0,0.99998,0.0,0.00147]
[1779672125996,60.22,77129.75,0.0,0.99998,0.0,0.00147]
[1779672126226,60.22,77129.75,0.0,0.99998,0.0,0.00147]
[1779672126324,60.22,77129.16,0.0,0.99998,0.0,0.00147]
[1779672126997,60.22,77129.81,0.0,0.99998,0.0,0.00147]
[1779672131028,60.22,77129.0,0.0,0.99998,0.0,0.00147]
[1779672136066,60.22,77130.01,0.0,0.99998,0.0,0.00147]
[1779672136992,60.22,77130.01,0.0,0.99998,0.0,0.00147]
[1779672137074,60.22,77135.48,0.0,0.99998,0.0,0.00144]
[1779672138223,60.22,77135.48,0.0,0.99998,0.0,0.00144]
[1779672138324,60.22,77136.81,0.0,0.99998,0.0,0.00143]
[1779672139221,60.22,77136.81,0.0,0.99998,0.0,0.00143]
[1779672139477,60.22,77136.81,0.0,0.99998,0.0,0.00143]
[1779672139577,60.22,77129.54,0.0,0.99998,0.0,0.00147]
[1779672140096,60.22,77130.14,0.0,0.99998,0.0,0.00147]
[1779672143120,60.22,77128.78,0.0,0.99998,0.0,0.00147]
[1779672144716,60.22,77128.75,0.0,0.99998,0.0,0.00147]
[1779672144976,60.22,77128.75,0.0,0.99998,0.0,0.00147]
[1779672145134,60.22,77127.46,0.0,0.99998,0.0,0.00148]
[1779672146141,60.22,77125.07,0.0,0.99998,0.0,0.00149]
[1779672151176,60.22,77125.89,0.0,0.99998,0.0,0.00145]
[1779672152608,60.22,77125.19,0.0,0.99998,0.0,0.00146]
[1779672154225,60.22,77125.12,0.0,0.99998,0.0,0.00146]
[1779672154326,60.22,77120.31,0.0,0.99998,0.0,0.00148]
[1779672154898,60.22,77120.31,0.0,0.99998,0.0,0.00148]
[1779672154974,60.22,77120.31,0.0,0.99998,0.0,0.00148]
[1779672155205,60.22,77117.27,0.0,0.99998,0.0,0.00149]
[1779672156212,60.22,77123.16,0.0,0.99998,0.0,0.00147]
[1779672158083,60.22,77124.34,0.0,0.99998,0.0,0.00146]
[1779672158222,60.22,77124.34,0.0,0.99998,0.0,0.00146]
[1779672158226,60.22,77126.89,0.0,0.99998,0.0,0.00145]
[1779672159233,60.22,77128.99,0.0,0.99998,0.0,0.00144]
[1779672161247,60.22,77126.23,0.0,0.99998,0.0,0.00145]
[1779672162254,60.22,77128.28,0.0,0.99998,0.0,0.00144]
[1779672163218,60.22,77128.28,0.0,0.99998,0.0,0.00144]
[1779672163473,60.22,77128.28,0.0,0.99998,0.0,0.00144]
[1779672164267,60.22,77129.69,0.0,0.99998,0.0,0.00144]
[1779672167123,60.22,77129.08,0.0,0.99998,0.0,0.00144]
[1779672167230,60.22,77129.08,0.0,0.99998,0.0,0.00144]
[1779672167289,60.22,77129.14,0.0,0.99998,0.0,0.00144]
[1779672167986,60.22,77129.14,0.0,0.99998,0.0,0.00144]
[1779672168222,60.22,77129.14,0.0,0.99998,0.0,0.00144]
[1779672168296,60.22,77132.87,0.0,0.99998,0.0,0.00142]
[1779672170310,60.22,77134.54,0.0,0.99998,0.0,0.00141]
[1779672171317,60.22,77135.79,0.0,0.99998,0.0,0.00141]
[1779672173045,60.22,77136.22,0.0,0.99998,0.0,0.00141]
[1779672173222,60.22,77136.22,0.0,0.99998,0.0,0.00141]
[1779672173331,60.22,77138.77,0.0,0.99999,0.0,0.00139]
[1779672174338,60.22,77140.21,0.0,0.99999,0.0,0.00139]
[1779672174955,60.22,77140.21,0.0,0.99999,0.0,0.00139]
[1779672174977,60.22,77140.21,0.0,0.99999,0.0,0.00139]
[1779672176352,60.22,77147.88,0.0,0.99999,0.0,0.00135]
[1779672178917,60.22,77147.55,0.0,0.99999,0.0,0.00135]
[1779672178974,60.22,77147.55,0.0,0.99999,0.0,0.00135]
[1779672185639,60.22,77146.99,0.0,0.99999,0.0,0.00136]
[1779672185721,60.22,77146.38,0.0,0.99999,0.0,0.00136]
[1779672185914,60.22,77146.38,0.0,0.99999,0.0,0.00136]
[1779672185974,60.22,77146.38,0.0,0.99999,0.0,0.00136]
[1779672186422,60.22,77148.25,0.0,0.99999,0.0,0.00135]
[1779672191256,60.22,77147.65,0.0,0.99999,0.0,0.00135]
[1779672191473,60.22,77147.65,0.0,0.99999,0.0,0.00135]
[1779672193471,60.22,77145.43,0.0,0.99999,0.0,0.00136]
[1779672196492,60.22,77148.5,0.0,0.99999,0.0,0.00135]
[1779672196848,60.22,77148.5,0.0,0.99999,0.0,0.00135]
[1779672196970,60.22,77148.5,0.0,0.99999,0.0,0.00135]
[1779672197499,60.22,77150.6,0.0,0.99999,0.0,0.00134]
[1779672197974,60.22,77150.6,0.0,0.99999,0.0,0.00134]
[1779672198221,60.22,77150.6,0.0,0.99999,0.0,0.00134]
[1779672198505,60.22,77150.1,0.0,0.99999,0.0,0.00134]
[1779672200520,60.22,77148.83,0.0,0.99999,0.0,0.00135]
[1779672203654,60.22,77148.68,0.0,0.99999,0.0,0.00135]
[1779672203724,60.22,77148.59,0.0,0.99999,0.0,0.00135]
[1779672204548,60.22,77147.16,0.0,0.99999,0.0,0.00136]
[1779672207664,60.22,77148.25,0.0,0.99999,0.0,0.00135]
[1779672207702,60.22,77141.02,0.0,0.99999,0.0,0.00138]
[1779672207721,60.22,77141.02,0.0,0.99999,0.0,0.00138]
[1779672208925,60.22,77141.51,0.0,0.99999,0.0,0.00138]
[1779672208975,60.22,77141.51,0.0,0.99999,0.0,0.00138]
[1779672209583,60.22,77139.15,0.0,0.99999,0.0,0.00139]
[1779672210590,60.22,77141.57,0.0,0.99999,0.0,0.00138]
[1779672211597,60.22,77142.35,0.0,0.99999,0.0,0.00135]
[1779672214394,60.22,77142.45,0.0,0.99999,0.0,0.00135]
[1779672214471,60.22,77142.45,0.0,0.99999,0.0,0.00135]
[1779672219653,60.22,77142.09,0.0,0.99999,0.0,0.00135]
[1779672221666,60.22,77137.07,0.0,0.99999,0.0,0.00137]
[1779672221797,60.22,77137.07,0.0,0.99999,0.0,0.00137]
[1779672221970,60.22,77137.07,0.0,0.99999,0.0,0.00137]
[1779672223374,60.22,77137.44,0.0,0.99999,0.0,0.00137]
[1779672223473,60.22,77137.44,0.0,0.99999,0.0,0.00137]
[1779672223681,60.22,77137.11,0.0,0.99999,0.0,0.00137]
[1779672228715,60.22,77140.7,0.0,0.99999,0.0,0.00135]
[1779672229723,60.22,77141.9,0.0,0.99999,0.0,0.00135]
[1779672230673,60.22,77141.9,0.0,0.99999,0.0,0.00135]
[1779672230721,60.22,77141.9,0.0,0.99999,0.0,0.00135]
[1779672237779,60.22,77138.07,0.0,0.99999,0.0,0.00136]
[1779672240386,60.22,77138.78,0.0,0.99999,0.0,0.00136]
[1779672240476,60.22,77138.78,0.0,0.99999,0.0,0.00136]
[1779672240800,60.22,77142.88,0.0,0.99999,0.0,0.00134]
[1779672241969,60.22,77142.88,0.0,0.99999,0.0,0.00134]
[1779672242221,60.22,77142.88,0.0,0.99999,0.0,0.00134]
[1779672242318,60.22,77143.2,0.0,0.99999,0.0,0.00134]
[1779672243821,60.22,77145.61,0.0,0.99999,0.0,0.00133]
[1779672248071,60.22,77146.31,0.0,0.99999,0.0,0.00133]
[1779672248221,60.22,77146.31,0.0,0.99999,0.0,0.00133]
[1779672248299,60.22,77149.53,0.0,0.99999,0.0,0.00131]
[1779672248856,60.22,77151.24,0.0,0.99999,0.0,0.00131]
[1779672254684,60.22,77151.92,0.0,0.99999,0.0,0.0013]
[1779672255066,60.22,77151.95,0.0,0.99999,0.0,0.0013]
[1779672255221,60.22,77151.95,0.0,0.99999,0.0,0.0013]
[1779672255283,60.22,77152.2,0.0,0.99999,0.0,0.0013]
[1779672256026,60.22,77152.2,0.0,0.99999,0.0,0.0013]
[1779672256222,60.22,77152.2,0.0,0.99999,0.0,0.0013]
[1779672256913,60.22,77155.5,0.0,0.99999,0.0,0.00129]
[1779672260175,60.22,77156.48,0.0,0.99999,0.0,0.00128]
[1779672260223,60.22,77156.48,0.0,0.99999,0.0,0.00128]
[1779672260276,60.22,77149.5,0.0,0.99999,0.0,0.00131]
[1779672260941,60.22,77147.14,0.0,0.99999,0.0,0.00132]
[1779672262210,60.22,77147.14,0.0,0.99999,0.0,0.00132]
[1779672262222,60.22,77147.14,0.0,0.99999,0.0,0.00132]
[1779672262256,60.22,77147.13,0.0,0.99999,0.0,0.00132]
[1779672265191,60.22,77148.01,0.0,0.99999,0.0,0.00132]
[1779672265221,60.22,77148.01,0.0,0.99999,0.0,0.00132]
[1779672267990,60.22,77149.71,0.0,0.99999,0.0,0.00131]
[1779672270456,60.22,77149.98,0.0,0.99999,0.0,0.00131]
[1779672270471,60.22,77149.98,0.0,0.99999,0.0,0.00131]
[1779672271011,60.22,77154.78,0.0,0.99999,0.0,0.00126]
[1779672272466,60.22,77154.78,0.0,0.99999,0.0,0.00126]
[1779672272472,60.22,77154.78,0.0,0.99999,0.0,0.00126]
[1779672272567,60.22,77154.92,0.0,0.99999,0.0,0.00126]
[1779672275483,60.22,77155.78,0.0,0.99999,0.0,0.00126]
[1779672275725,60.22,77155.78,0.0,0.99999,0.0,0.00126]
[1779672276061,60.22,77148.42,0.0,0.99999,0.0,0.00129]
[1779672278077,60.22,77145.3,0.0,0.99999,0.0,0.0013]
[1779672279064,60.22,77145.3,0.0,0.99999,0.0,0.0013]
[1779672279579,60.22,77145.3,0.0,0.99999,0.0,0.0013]
[1779672279725,60.22,77145.3,0.0,0.99999,0.0,0.0013]
[1779672279751,60.22,77140.75,0.0,0.99999,0.0,0.00132]
[1779672281098,60.22,77137.8,0.0,0.99999,0.0,0.00133]
[1779672283111,60.22,77133.94,0.0,0.99999,0.0,0.00135]
[1779672285126,60.22,77135.85,0.0,0.99999,0.0,0.00134]
[1779672286133,60.22,77150.6,0.0,0.99999,0.0,0.00128]
[1779672287140,60.22,77150.87,0.0,0.99999,0.0,0.00128]
[1779672288623,60.22,77150.87,0.0,0.99999,0.0,0.00128]
[1779672288722,60.22,77150.87,0.0,0.99999,0.0,0.00128]
[1779672288795,60.22,77152.01,0.0,0.99999,0.0,0.00127]
[1779672294189,60.22,77152.15,0.0,0.99999,0.0,0.00127]
[1779672299226,60.22,77152.34,0.0,0.99999,0.0,0.00127]
[1779672301238,60.22,77154.74,0.0,0.99999,0.0,0.00126]
[1779672302245,60.22,77157.18,0.0,0.99999,0.0,0.00125]
[1779672305266,60.22,77158.52,0.0,0.99999,0.0,0.00125]
[1779672306273,60.22,77160.35,0.0,0.99999,0.0,0.00124]
[1779672308288,60.22,77161.65,0.0,0.99999,0.0,0.00123]
[1779672313323,60.22,77151.27,0.0,0.99999,0.0,0.00128]
[1779672314330,60.22,77146.77,0.0,0.99999,0.0,0.0013]
[1779672315337,60.22,77144.99,0.0,0.99999,0.0,0.0013]
[1779672320373,60.22,77144.95,0.0,0.99999,0.0,0.0013]
[1779672322387,60.22,77143.74,0.0,0.99999,0.0,0.00131]
[1779672326415,60.22,77145.05,0.0,0.99999,0.0,0.0013]
[1779672329436,60.22,77129.18,0.0,0.99999,0.0,0.00137]
[1779672330443,60.22,77129.46,0.0,0.99999,0.0,0.00137]
[1779672331450,60.22,77126.4,0.0,0.99999,0.0,0.00135]
[1779672332457,60.22,77111.94,0.0,0.99998,0.0,0.00142]
[1779672333464,60.22,77110.93,0.0,0.99998,0.0,0.00142]
[1779672338499,60.22,77108.28,0.0,0.99998,0.0,0.00144]
[1779672339134,60.22,77108.28,0.0,0.99998,0.0,0.00144]
[1779672340221,60.22,77108.97,0.0,0.99998,0.0,0.00143]
[1779672343534,60.22,77107.65,0.0,0.99998,0.0,0.00144]
[1779672347562,60.22,77108.92,0.0,0.99998,0.0,0.00143]
[1779672349092,60.22,77107.83,0.0,0.99998,0.0,0.00144]
[1779672349220,60.22,77107.83,0.0,0.99998,0.0,0.00144]
[1779672349978,60.22,77108.03,0.0,0.99998,0.0,0.00144]
[1779672350224,60.22,77108.03,0.0,0.99998,0.0,0.00144]
[1779672350583,60.22,77107.98,0.0,0.99998,0.0,0.00144]
[1779672352597,60.22,77109.13,0.0,0.99998,0.0,0.00143]
[1779672355619,60.22,77110.54,0.0,0.99998,0.0,0.00143]
[1779672358620,60.22,77110.32,0.0,0.99998,0.0,0.00143]
[1779672358639,60.22,77107.9,0.0,0.99998,0.0,0.00144]
[1779672361660,60.22,77112.89,0.0,0.99998,0.0,0.00141]
[1779672362585,60.22,77112.89,0.0,0.99998,0.0,0.00141]
[1779672362723,60.22,77112.89,0.0,0.99998,0.0,0.00141]
[1779672362823,60.22,77112.7,0.0,0.99998,0.0,0.00142]
[1779672363072,60.22,77112.7,0.0,0.99998,0.0,0.00142]
[1779672363221,60.22,77112.7,0.0,0.99998,0.0,0.00142]
[1779672368709,60.22,77112.88,0.0,0.99998,0.0,0.00141]
[1779672373744,60.22,77113.3,0.0,0.99998,0.0,0.00141]
[1779672374750,60.22,77118.62,0.0,0.99999,0.0,0.00139]
[1779672375758,60.22,77116.63,0.0,0.99998,0.0,0.0014]
[1779672376842,60.22,77116.63,0.0,0.99998,0.0,0.0014]
[1779672376974,60.22,77116.67,0.0,0.99998,0.0,0.0014]
[1779672377544,60.22,77116.67,0.0,0.99998,0.0,0.0014]
[1779672377721,60.22,77116.67,0.0,0.99998,0.0,0.0014]
[1779672377772,60.22,77116.97,0.0,0.99998,0.0,0.0014]
[1779672380793,60.22,77123.19,0.0,0.99999,0.0,0.00137]
[1779672382589,60.22,77123.63,0.0,0.99999,0.0,0.00137]
[1779672382722,60.22,77123.63,0.0,0.99999,0.0,0.00137]
[1779672382807,60.22,77123.8,0.0,0.99999,0.0,0.00136]
[1779672383182,60.22,77123.8,0.0,0.99999,0.0,0.00136]
[1779672383223,60.22,77123.8,0.0,0.99999,0.0,0.00136]
[1779672383813,60.22,77122.35,0.0,0.99999,0.0,0.00137]
[1779672388849,60.22,77122.96,0.0,0.99999,0.0,0.00137]
[1779672391870,60.22,77123.98,0.0,0.99999,0.0,0.00133]
[1779672394211,60.22,77123.2,0.0,0.99999,0.0,0.00134]
[1779672394227,60.22,77123.2,0.0,0.99999,0.0,0.00134]
[1779672394815,60.22,77123.2,0.0,0.99999,0.0,0.00134]
[1779672394891,60.22,77123.29,0.0,0.99999,0.0,0.00134]
[1779672394972,60.22,77123.29,0.0,0.99999,0.0,0.00134]
[1779672400342,60.22,77122.49,0.0,0.99999,0.0,0.00134]
[1779672400472,60.22,77122.49,0.0,0.99999,0.0,0.00134]
[1779672400551,60.22,77121.28,0.0,0.99999,0.0,0.00134]
[1779672400942,60.22,77121.28,0.0,0.99999,0.0,0.00134]
[1779672400971,60.22,77121.28,0.0,0.99999,0.0,0.00134]
[1779672401941,60.22,77122.8,0.0,0.99999,0.0,0.00134]
[1779672402948,60.22,77117.35,0.0,0.99999,0.0,0.00136]
[1779672403965,60.22,77117.35,0.0,0.99999,0.0,0.00136]
[1779672403971,60.22,77117.35,0.0,0.99999,0.0,0.00136]
[1779672404435,60.22,77117.35,0.0,0.99999,0.0,0.00136]
[1779672404473,60.22,77117.35,0.0,0.99999,0.0,0.00136]
[1779672404522,60.22,77117.16,0.0,0.99999,0.0,0.00136]
[1779672406976,60.22,77112.6,0.0,0.99999,0.0,0.00138]
[1779672408180,60.22,77112.6,0.0,0.99999,0.0,0.00138]
[1779672408222,60.22,77112.6,0.0,0.99999,0.0,0.00138]
[1779672408321,60.22,77109.93,0.0,0.99998,0.0,0.0014]
[1779672410207,60.22,77109.68,0.0,0.99998,0.0,0.0014]
[1779672410222,60.22,77109.68,0.0,0.99998,0.0,0.0014]
[1779672412011,60.22,77106.61,0.0,0.99998,0.0,0.00141]
[1779672415262,60.22,77107.51,0.0,0.99998,0.0,0.00141]
[1779672415470,60.22,77107.51,0.0,0.99998,0.0,0.00141]
[1779672419061,60.22,77110.57,0.0,0.99998,0.0,0.00139]
[1779672419986,60.22,77110.57,0.0,0.99998,0.0,0.00139]
[1779672420224,60.22,77110.57,0.0,0.99998,0.0,0.00139]
[1779672420322,60.22,77111.32,0.0,0.99999,0.0,0.00139]
[1779672421284,60.22,77111.32,0.0,0.99999,0.0,0.00139]
[1779672421470,60.22,77111.32,0.0,0.99999,0.0,0.00139]
[1779672421567,60.22,77114.2,0.0,0.99999,0.0,0.00138]
[1779672426600,60.22,77114.1,0.0,0.99999,0.0,0.00138]
[1779672426722,60.22,77114.1,0.0,0.99999,0.0,0.00138]
[1779672427604,60.22,77113.48,0.0,0.99999,0.0,0.00138]
[1779672427724,60.22,77113.48,0.0,0.99999,0.0,0.00138]
[1779672427822,60.22,77113.71,0.0,0.99999,0.0,0.00138]
[1779672436180,60.22,77113.75,0.0,0.99999,0.0,0.00138]
[1779672439764,60.22,77114.26,0.0,0.99999,0.0,0.00138]
[1779672439976,60.22,77114.26,0.0,0.99999,0.0,0.00138]
[1779672446252,60.22,77114.33,0.0,0.99999,0.0,0.00138]
[1779672449351,60.22,77113.68,0.0,0.99999,0.0,0.00138]
[1779672449471,60.22,77113.68,0.0,0.99999,0.0,0.00138]
[1779672449572,60.22,77112.78,0.0,0.99999,0.0,0.00138]
[1779672450454,60.22,77112.78,0.0,0.99999,0.0,0.00138]
[1779672450472,60.22,77112.78,0.0,0.99999,0.0,0.00138]
[1779672451289,60.22,77113.4,0.0,0.99999,0.0,0.00135]
[1779672455651,60.22,77113.73,0.0,0.99999,0.0,0.00135]
[1779672455723,60.22,77113.73,0.0,0.99999,0.0,0.00135]
[1779672455824,60.22,77120.7,0.0,0.99999,0.0,0.00132]
[1779672456696,60.22,77120.7,0.0,0.99999,0.0,0.00132]
[1779672456723,60.22,77120.7,0.0,0.99999,0.0,0.00132]
[1779672462366,60.22,77120.0,0.0,0.99999,0.0,0.00132]
[1779672463373,60.22,77113.86,0.0,0.99999,0.0,0.00135]
[1779672464768,60.22,77113.86,0.0,0.99999,0.0,0.00135]
[1779672464972,60.22,77113.86,0.0,0.99999,0.0,0.00135]
[1779672464924,60.22,77113.96,0.0,0.99999,0.0,0.00134]
[1779672465785,60.22,77113.96,0.0,0.99999,0.0,0.00134]
[1779672465969,60.22,77113.96,0.0,0.99999,0.0,0.00134]
[1779672465872,60.22,77110.48,0.0,0.99999,0.0,0.00136]
[1779672469926,60.22,77109.6,0.0,0.99999,0.0,0.00136]
[1779672469971,60.22,77109.6,0.0,0.99999,0.0,0.00136]
[1779672469965,60.22,77101.77,0.0,0.99998,0.0,0.0014]
[1779672470422,60.22,77101.61,0.0,0.99998,0.0,0.0014]
[1779672471166,60.22,77101.61,0.0,0.99998,0.0,0.0014]
[1779672471221,60.22,77101.61,0.0,0.99998,0.0,0.0014]
[1779672474205,60.22,77101.64,0.0,0.99998,0.0,0.0014]
[1779672474458,60.22,77075.11,0.0,0.99998,0.0,0.00153]
[1779672476471,60.22,77075.77,0.0,0.99998,0.0,0.00152]
[1779672477690,60.22,77075.77,0.0,0.99998,0.0,0.00152]
[1779672477764,60.22,77076.05,0.0,0.99998,0.0,0.00152]
[1779672484526,60.22,77074.14,0.0,0.99998,0.0,0.00153]
[1779672490568,60.22,77074.02,0.0,0.99998,0.0,0.00153]
[1779672492515,60.22,77074.89,0.0,0.99998,0.0,0.00153]
[1779672492722,60.22,77074.89,0.0,0.99998,0.0,0.00153]
[1779672492728,60.22,77074.71,0.0,0.99998,0.0,0.00153]
[1779672493691,60.22,77074.71,0.0,0.99998,0.0,0.00153]
[1779672493724,60.22,77074.71,0.0,0.99998,0.0,0.00153]
[1779672497618,60.22,77068.01,0.0,0.99998,0.0,0.00156]
[1779672498625,60.22,77066.82,0.0,0.99998,0.0,0.00157]
[1779672499924,60.22,77066.82,0.0,0.99998,0.0,0.00157]
[1779672499970,60.22,77066.82,0.0,0.99998,0.0,0.00157]
[1779672499937,60.22,77066.45,0.0,0.99998,0.0,0.00157]
[1779672500639,60.22,77068.02,0.0,0.99998,0.0,0.00156]
[1779672502637,60.22,77067.39,0.0,0.99998,0.0,0.00157]
[1779672502723,60.22,77067.39,0.0,0.99998,0.0,0.00157]
[1779672507799,60.22,77066.71,0.0,0.99998,0.0,0.00157]
[1779672507976,60.22,77066.71,0.0,0.99998,0.0,0.00157]
[1779672507950,60.22,77067.05,0.0,0.99998,0.0,0.00157]
[1779672508487,60.22,77067.05,0.0,0.99998,0.0,0.00157]
[1779672508721,60.22,77067.05,0.0,0.99998,0.0,0.00157]
[1779672508822,60.22,77066.91,0.0,0.99998,0.0,0.00157]
[1779672511716,60.22,77067.0,0.0,0.99998,0.0,0.00153]
[1779672516751,60.22,77066.87,0.0,0.99998,0.0,0.00153]
[1779672517897,60.22,77066.87,0.0,0.99998,0.0,0.00153]
[1779672517972,60.22,77066.87,0.0,0.99998,0.0,0.00153]
[1779672518073,60.22,77066.96,0.0,0.99998,0.0,0.00153]
[1779672518684,60.22,77066.96,0.0,0.99998,0.0,0.00153]
[1779672518721,60.22,77066.96,0.0,0.99998,0.0,0.00153]
[1779672523800,60.22,77067.54,0.0,0.99998,0.0,0.00153]
[1779672525855,60.22,77067.54,0.0,0.99998,0.0,0.00153]
[1779672525975,60.22,77067.54,0.0,0.99998,0.0,0.00153]
[1779672526052,60.22,77067.06,0.0,0.99998,0.0,0.00153]
[1779672526689,60.22,77067.06,0.0,0.99998,0.0,0.00153]
[1779672526720,60.22,77067.06,0.0,0.99998,0.0,0.00153]
[1779672531856,60.22,77067.29,0.0,0.99998,0.0,0.00153]
[1779672532412,60.22,77067.29,0.0,0.99998,0.0,0.00153]
[1779672532471,60.22,77067.29,0.0,0.99998,0.0,0.00153]
[1779672532977,60.22,77067.29,0.0,0.99998,0.0,0.00153]
[1779672533025,60.22,77067.29,0.0,0.99998,0.0,0.00153]
[1779672533224,60.22,77067.29,0.0,0.99998,0.0,0.00153]
[1779672533871,60.22,77066.1,0.0,0.99998,0.0,0.00154]
[1779672537899,60.22,77064.96,0.0,0.99998,0.0,0.00154]
[1779672538909,60.22,77064.96,0.0,0.99998,0.0,0.00154]
[1779672538971,60.22,77064.96,0.0,0.99998,0.0,0.00154]
[1779672539005,60.22,77065.62,0.0,0.99998,0.0,0.00154]
[1779672539913,60.22,77061.57,0.0,0.99998,0.0,0.00156]
[1779672540800,60.22,77061.57,0.0,0.99998,0.0,0.00156]
[1779672540972,60.22,77061.57,0.0,0.99998,0.0,0.00156]
[1779672541072,60.22,77055.21,0.0,0.99998,0.0,0.00159]
[1779672541927,60.22,77056.26,0.0,0.99998,0.0,0.00159]
[1779672548976,60.22,77057.69,0.0,0.99998,0.0,0.00158]
[1779672549983,60.22,77065.56,0.0,0.99998,0.0,0.00154]
[1779672550990,60.22,77066.85,0.0,0.99998,0.0,0.00153]
[1779672551590,60.22,77066.85,0.0,0.99998,0.0,0.00153]
[1779672551726,60.22,77066.85,0.0,0.99998,0.0,0.00153]
[1779672551997,60.22,77066.9,0.0,0.99998,0.0,0.00153]
[1779672552715,60.22,77066.9,0.0,0.99998,0.0,0.00153]
[1779672552723,60.22,77066.9,0.0,0.99998,0.0,0.00153]
[1779672554012,60.22,77070.26,0.0,0.99998,0.0,0.00152]
[1779672556026,60.22,77071.31,0.0,0.99998,0.0,0.00151]
[1779672557033,60.22,77074.01,0.0,0.99998,0.0,0.0015]
[1779672557227,60.22,77074.01,0.0,0.99998,0.0,0.0015]
[1779672557472,60.22,77074.01,0.0,0.99998,0.0,0.0015]
[1779672558040,60.22,77074.87,0.0,0.99998,0.0,0.00149]
[1779672558463,60.22,77074.87,0.0,0.99998,0.0,0.00149]
[1779672558473,60.22,77074.87,0.0,0.99998,0.0,0.00149]
[1779672561061,60.22,77076.45,0.0,0.99998,0.0,0.00149]
[1779672563248,60.22,77076.83,0.0,0.99998,0.0,0.00148]
[1779672563472,60.22,77076.83,0.0,0.99998,0.0,0.00148]
[1779672564079,60.22,77076.83,0.0,0.99998,0.0,0.00148]
[1779672564082,60.22,77076.92,0.0,0.99998,0.0,0.00148]
[1779672564224,60.22,77076.92,0.0,0.99998,0.0,0.00148]
[1779672565089,60.22,77077.86,0.0,0.99998,0.0,0.00148]
[1779672566096,60.22,77084.95,0.0,0.99998,0.0,0.00144]
[1779672567103,60.22,77086.38,0.0,0.99998,0.0,0.00144]
[1779672569467,60.22,77086.04,0.0,0.99998,0.0,0.00144]
[1779672569722,60.22,77086.04,0.0,0.99998,0.0,0.00144]
[1779672570021,60.22,77086.04,0.0,0.99998,0.0,0.00144]
[1779672570124,60.22,77086.28,0.0,0.99998,0.0,0.00144]
[1779672570224,60.22,77086.28,0.0,0.99998,0.0,0.00144]
[1779672571135,60.22,77085.97,0.0,0.99998,0.0,0.00141]
[1779672575998,60.22,77086.39,0.0,0.99998,0.0,0.0014]
[1779672576017,60.22,77089.29,0.0,0.99998,0.0,0.00139]
[1779672576166,60.22,77091.22,0.0,0.99999,0.0,0.00138]
[1779672577725,60.22,77091.22,0.0,0.99999,0.0,0.00138]
[1779672577817,60.22,77091.46,0.0,0.99999,0.0,0.00138]
[1779672578815,60.22,77091.46,0.0,0.99999,0.0,0.00138]
[1779672578975,60.22,77091.46,0.0,0.99999,0.0,0.00138]
[1779672580194,60.22,77088.91,0.0,0.99998,0.0,0.00139]
[1779672582208,60.22,77089.79,0.0,0.99998,0.0,0.00139]
[1779672583975,60.22,77089.79,0.0,0.99998,0.0,0.00139]
[1779672584225,60.22,77089.74,0.0,0.99998,0.0,0.00139]
[1779672591271,60.22,77089.31,0.0,0.99998,0.0,0.00139]
[1779672593286,60.22,77090.78,0.0,0.99998,0.0,0.00138]
[1779672595300,60.22,77091.76,0.0,0.99999,0.0,0.00138]
[1779672596845,60.22,77092.34,0.0,0.99999,0.0,0.00138]
[1779672597725,60.22,77092.34,0.0,0.99999,0.0,0.00138]
[1779672597817,60.22,77092.3,0.0,0.99999,0.0,0.00138]
[1779672598258,60.22,77092.3,0.0,0.99999,0.0,0.00138]
[1779672598297,60.22,77092.3,0.0,0.99999,0.0,0.00138]
[1779672599334,60.22,77090.55,0.0,0.99998,0.0,0.00139]
[1779672604369,60.22,77091.33,0.0,0.99999,0.0,0.00138]
[1779672609404,60.22,77091.67,0.0,0.99999,0.0,0.00138]
[1779672611889,60.22,77091.41,0.0,0.99999,0.0,0.00138]
[1779672611973,60.22,77091.41,0.0,0.99999,0.0,0.00138]
[1779672614133,60.22,77092.05,0.0,0.99999,0.0,0.00138]
[1779672614169,60.22,77092.05,0.0,0.99999,0.0,0.00138]
[1779672614223,60.22,77092.05,0.0,0.99999,0.0,0.00138]
[1779672616453,60.22,77088.92,0.0,0.99998,0.0,0.00139]
[1779672617774,60.22,77088.92,0.0,0.99998,0.0,0.00139]
[1779672617975,60.22,77088.92,0.0,0.99998,0.0,0.00139]
[1779672617989,60.22,77086.88,0.0,0.99998,0.0,0.0014]
[1779672619474,60.22,77088.63,0.0,0.99998,0.0,0.00139]
[1779672620480,60.22,77094.96,0.0,0.99999,0.0,0.00137]
[1779672622494,60.22,77103.36,0.0,0.99999,0.0,0.00133]
[1779672623806,60.22,77103.36,0.0,0.99999,0.0,0.00133]
[1779672623972,60.22,77103.36,0.0,0.99999,0.0,0.00133]
[1779672626107,60.22,77104.33,0.0,0.99999,0.0,0.00132]
[1779672626155,60.22,77104.16,0.0,0.99999,0.0,0.00133]
[1779672626223,60.22,77104.16,0.0,0.99999,0.0,0.00133]
[1779672631558,60.22,77103.77,0.0,0.99999,0.0,0.0013]
[1779672634579,60.22,77100.12,0.0,0.99999,0.0,0.00131]
[1779672635586,60.22,77090.19,0.0,0.99999,0.0,0.00136]
[1779672636593,60.22,77086.47,0.0,0.99999,0.0,0.00137]
[1779672637611,60.22,77086.47,0.0,0.99999,0.0,0.00137]
[1779672637722,60.22,77086.47,0.0,0.99999,0.0,0.00137]
[1779672637770,60.22,77085.27,0.0,0.99999,0.0,0.00138]
[1779672638607,60.22,77083.14,0.0,0.99998,0.0,0.00139]
[1779672639614,60.22,77079.09,0.0,0.99998,0.0,0.00141]
[1779672640621,60.22,77074.56,0.0,0.99998,0.0,0.00143]
[1779672641639,60.22,77050.29,0.0,0.99998,0.0,0.00154]
[1779672642638,60.22,77041.41,0.0,0.99998,0.0,0.00159]
[1779672643647,60.22,77040.1,0.0,0.99998,0.0,0.0016]
[1779672645131,60.22,77040.54,0.0,0.99998,0.0,0.00159]
[1779672645662,60.22,77036.99,0.0,0.99998,0.0,0.00161]
[1779672649825,60.22,77037.63,0.0,0.99998,0.0,0.00161]
[1779672649970,60.22,77037.63,0.0,0.99998,0.0,0.00161]
[1779672655733,60.22,77037.43,0.0,0.99998,0.0,0.00161]
[1779672657747,60.22,77034.37,0.0,0.99998,0.0,0.00163]
[1779672658794,60.22,77034.37,0.0,0.99998,0.0,0.00163]
[1779672658971,60.22,77034.37,0.0,0.99998,0.0,0.00163]
[1779672661870,60.22,77034.19,0.0,0.99998,0.0,0.00163]
[1779672661970,60.22,77034.19,0.0,0.99998,0.0,0.00163]
[1779672662070,60.22,77034.09,0.0,0.99998,0.0,0.00163]
[1779672664605,60.22,77034.85,0.0,0.99998,0.0,0.00162]
[1779672664722,60.22,77034.85,0.0,0.99998,0.0,0.00162]
[1779672669831,60.22,77034.89,0.0,0.99998,0.0,0.00162]
[1779672670426,60.22,77034.89,0.0,0.99998,0.0,0.00162]
[1779672670473,60.22,77034.89,0.0,0.99998,0.0,0.00162]
[1779672672753,60.22,77034.26,0.0,0.99998,0.0,0.00163]
[1779672672982,60.22,77034.26,0.0,0.99998,0.0,0.00163]
[1779672673072,60.22,77033.15,0.0,0.99998,0.0,0.00163]
[1779672678898,60.22,77034.07,0.0,0.99998,0.0,0.00163]
[1779672680912,60.22,77035.92,0.0,0.99998,0.0,0.00162]
[1779672681742,60.22,77035.92,0.0,0.99998,0.0,0.00162]
[1779672681971,60.22,77035.92,0.0,0.99998,0.0,0.00162]
[1779672682022,60.22,77038.83,0.0,0.99998,0.0,0.0016]
[1779672684940,60.22,77041.87,0.0,0.99998,0.0,0.00159]
[1779672685310,60.22,77041.87,0.0,0.99998,0.0,0.00159]
[1779672685472,60.22,77041.87,0.0,0.99998,0.0,0.00159]
[1779672685947,60.22,77042.72,0.0,0.99998,0.0,0.00158]
[1779672686376,60.22,77042.72,0.0,0.99998,0.0,0.00158]
[1779672686473,60.22,77042.72,0.0,0.99998,0.0,0.00158]
[1779672686954,60.22,77045.9,0.0,0.99998,0.0,0.00157]
[1779672688969,60.22,77048.1,0.0,0.99998,0.0,0.00156]
[1779672691307,60.22,77048.71,0.0,0.99998,0.0,0.00155]
[1779672691471,60.22,77048.71,0.0,0.99998,0.0,0.00155]
[1779672691717,60.22,77048.71,0.0,0.99998,0.0,0.00155]
[1779672691972,60.22,77048.71,0.0,0.99998,0.0,0.00155]
[1779672691990,60.22,77048.98,0.0,0.99998,0.0,0.00152]
[1779672697025,60.22,77048.85,0.0,0.99998,0.0,0.00152]
[1779672698839,60.22,77048.52,0.0,0.99998,0.0,0.00152]
[1779672698975,60.22,77048.52,0.0,0.99998,0.0,0.00152]
[1779672699044,60.22,77049.71,0.0,0.99998,0.0,0.00151]
[1779672704082,60.22,77050.41,0.0,0.99998,0.0,0.00151]
[1779672706096,60.22,77056.84,0.0,0.99998,0.0,0.00148]
[1779672707002,60.22,77056.84,0.0,0.99998,0.0,0.00148]
[1779672707223,60.22,77056.84,0.0,0.99998,0.0,0.00148]
[1779672710400,60.22,77056.94,0.0,0.99998,0.0,0.00148]
[1779672710473,60.22,77056.94,0.0,0.99998,0.0,0.00148]
[1779672711131,60.22,77051.35,0.0,0.99998,0.0,0.0015]
[1779672711412,60.22,77051.35,0.0,0.99998,0.0,0.0015]
[1779672711472,60.22,77051.35,0.0,0.99998,0.0,0.0015]
[1779672713145,60.22,77054.35,0.0,0.99998,0.0,0.00149]
[1779672714152,60.22,77056.35,0.0,0.99998,0.0,0.00148]
[1779672715214,60.22,77056.35,0.0,0.99998,0.0,0.00148]
[1779672715222,60.22,77056.35,0.0,0.99998,0.0,0.00148]
[1779672715721,60.22,77056.37,0.0,0.99998,0.0,0.00148]
[1779672715981,60.22,77056.37,0.0,0.99998,0.0,0.00148]
[1779672716166,60.22,77056.42,0.0,0.99998,0.0,0.00148]
[1779672720194,60.22,77053.9,0.0,0.99998,0.0,0.00149]
[1779672720478,60.22,77053.9,0.0,0.99998,0.0,0.00149]
[1779672721201,60.22,77046.76,0.0,0.99998,0.0,0.00153]
[1779672723215,60.22,77044.81,0.0,0.99998,0.0,0.00154]
[1779672723856,60.22,77044.81,0.0,0.99998,0.0,0.00154]
[1779672723974,60.22,77044.81,0.0,0.99998,0.0,0.00154]
[1779672724222,60.22,77044.94,0.0,0.99998,0.0,0.00154]
[1779672729257,60.22,77046.96,0.0,0.99998,0.0,0.00153]
[1779672731221,60.22,77046.53,0.0,0.99998,0.0,0.00153]
[1779672731271,60.22,77045.37,0.0,0.99998,0.0,0.00153]
[1779672733285,60.22,77050.76,0.0,0.99998,0.0,0.00151]
[1779672734293,60.22,77055.69,0.0,0.99998,0.0,0.00148]
[1779672734528,60.22,77055.69,0.0,0.99998,0.0,0.00148]
[1779672734725,60.22,77055.69,0.0,0.99998,0.0,0.00148]
[1779672735299,60.22,77055.12,0.0,0.99998,0.0,0.00149]
[1779672740333,60.22,77055.39,0.0,0.99998,0.0,0.00148]
[1779672743280,60.22,77055.25,0.0,0.99998,0.0,0.00148]
[1779672748390,60.22,77054.93,0.0,0.99998,0.0,0.00149]
[1779672751411,60.22,77053.57,0.0,0.99998,0.0,0.00146]
[1779672752418,60.22,77044.96,0.0,0.99998,0.0,0.0015]
[1779672753425,60.22,77044.64,0.0,0.99998,0.0,0.0015]
[1779672754433,60.22,77036.8,0.0,0.99998,0.0,0.00154]
[1779672757006,60.22,77036.38,0.0,0.99998,0.0,0.00154]
[1779672757225,60.22,77036.38,0.0,0.99998,0.0,0.00154]
[1779672757327,60.22,77036.32,0.0,0.99998,0.0,0.00154]
[1779672762489,60.22,77036.38,0.0,0.99998,0.0,0.00154]
[1779672767524,60.22,77036.7,0.0,0.99998,0.0,0.00154]
[1779672772559,60.22,77036.05,0.0,0.99998,0.0,0.00154]
[1779672776587,60.22,77034.84,0.0,0.99998,0.0,0.00155]
[1779672781622,60.22,77036.09,0.0,0.99998,0.0,0.00154]
[1779672787663,60.22,77036.35,0.0,0.99998,0.0,0.00154]
[1779672789678,60.22,77037.62,0.0,0.99998,0.0,0.00154]
[1779672790685,60.22,77048.49,0.0,0.99998,0.0,0.00148]
[1779672791692,60.22,77050.5,0.0,0.99998,0.0,0.00147]
[1779672792699,60.22,77055.67,0.0,0.99998,0.0,0.00145]
[1779672793886,60.22,77055.67,0.0,0.99998,0.0,0.00145]
[1779672794713,60.22,77061.99,0.0,0.99998,0.0,0.00142]
[1779672795719,60.22,77060.52,0.0,0.99998,0.0,0.00143]
[1779672798741,60.22,77061.87,0.0,0.99998,0.0,0.00142]
[1779672803585,60.22,77061.75,0.0,0.99998,0.0,0.00142]
[1779672808936,60.22,77061.25,0.0,0.99998,0.0,0.00142]
[1779672808973,60.22,77061.25,0.0,0.99998,0.0,0.00142]
[1779672809074,60.22,77061.9,0.0,0.99998,0.0,0.00142]
[1779672811832,60.22,77061.82,0.0,0.99998,0.0,0.00139]
[1779672814854,60.22,77072.04,0.0,0.99999,0.0,0.00134]
[1779672815861,60.22,77075.33,0.0,0.99999,0.0,0.00133]
[1779672816868,60.22,77083.51,0.0,0.99999,0.0,0.00129]
[1779672818882,60.22,77086.28,0.0,0.99999,0.0,0.00128]
[1779672819889,60.22,77091.42,0.0,0.99999,0.0,0.00126]
[1779672822910,60.22,77084.99,0.0,0.99999,0.0,0.00128]
[1779672823917,60.22,77077.11,0.0,0.99999,0.0,0.00132]
[1779672825931,60.22,77075.78,0.0,0.99999,0.0,0.00132]
[1779672828952,60.22,77080.26,0.0,0.99999,0.0,0.0013]
[1779672830966,60.22,77078.44,0.0,0.99999,0.0,0.00131]
[1779672833987,60.22,77083.36,0.0,0.99999,0.0,0.00129]
[1779672834994,60.22,77088.25,0.0,0.99999,0.0,0.00127]
[1779672837007,60.22,77089.56,0.0,0.99999,0.0,0.00126]
[1779672839023,60.22,77087.02,0.0,0.99999,0.0,0.00128]
[1779672840031,60.22,77079.86,0.0,0.99999,0.0,0.00131]
[1779672841038,60.22,77077.35,0.0,0.99999,0.0,0.00132]
[1779672842045,60.22,77075.29,0.0,0.99999,0.0,0.00133]
[1779672848087,60.22,77076.75,0.0,0.99999,0.0,0.00132]
[1779672853122,60.22,77075.53,0.0,0.99999,0.0,0.00132]
[1779672858162,60.22,77075.04,0.0,0.99999,0.0,0.00133]
[1779672864204,60.22,77074.63,0.0,0.99999,0.0,0.00133]
[1779672869239,60.22,77074.45,0.0,0.99999,0.0,0.00133]
[1779672871254,60.22,77075.21,0.0,0.99999,0.0,0.00129]
[1779672875282,60.22,77071.5,0.0,0.99999,0.0,0.00131]
[1779672876289,60.22,77070.14,0.0,0.99999,0.0,0.00132]
[1779672877296,60.22,77065.49,0.0,0.99999,0.0,0.00134]
[1779672878303,60.22,77068.46,0.0,0.99999,0.0,0.00132]
[1779672880317,60.22,77069.78,0.0,0.99999,0.0,0.00132]
[1779672881324,60.22,77073.24,0.0,0.99999,0.0,0.0013]
[1779672882331,60.22,77074.69,0.0,0.99999,0.0,0.0013]
[1779672884346,60.22,77078.87,0.0,0.99999,0.0,0.00128]
[1779672885353,60.22,77080.1,0.0,0.99999,0.0,0.00127]
[1779672886360,60.22,77082.95,0.0,0.99999,0.0,0.00126]
[1779672887367,60.22,77079.05,0.0,0.99999,0.0,0.00128]
[1779672888374,60.22,77080.79,0.0,0.99999,0.0,0.00127]
[1779672890388,60.22,77082.16,0.0,0.99999,0.0,0.00127]
[1779672893409,60.22,77086.4,0.0,0.99999,0.0,0.00125]
[1779672894416,60.22,77089.3,0.0,0.99999,0.0,0.00124]
[1779672895423,60.22,77091.57,0.0,0.99999,0.0,0.00123]
[1779672896430,60.22,77094.72,0.0,0.99999,0.0,0.00121]
[1779672897437,60.22,77098.67,0.0,0.99999,0.0,0.0012]
[1779672898444,60.22,77102.17,0.0,0.99999,0.0,0.00118]
[1779672899451,60.22,77104.16,0.0,0.99999,0.0,0.00118]
[1779672900458,60.22,77105.73,0.0,0.99999,0.0,0.00117]
[1779672901770,60.22,77104.74,0.0,0.99999,0.0,0.00117]
[1779672902029,60.22,77104.74,0.0,0.99999,0.0,0.00117]
[1779672907507,60.22,77112.55,0.0,0.99999,0.0,0.00114]
[1779672909520,60.22,77110.41,0.0,0.99999,0.0,0.00115]
[1779672911974,60.22,77110.62,0.0,0.99999,0.0,0.00115]
[1779672912075,60.22,77108.72,0.0,0.99999,0.0,0.00116]
[1779672914123,60.22,77109.35,0.0,0.99999,0.0,0.00116]
[1779672914224,60.22,77109.35,0.0,0.99999,0.0,0.00116]
[1779672914225,60.22,77109.54,0.0,0.99999,0.0,0.00115]
[1779672916570,60.22,77106.95,0.0,0.99999,0.0,0.00116]
[1779672919160,60.22,77107.9,0.0,0.99999,0.0,0.00116]
[1779672919223,60.22,77107.9,0.0,0.99999,0.0,0.00116]
[1779672924626,60.22,77115.29,0.0,0.99999,0.0,0.00113]
[1779672926766,60.22,77115.6,0.0,0.99999,0.0,0.00113]
[1779672926974,60.22,77115.6,0.0,0.99999,0.0,0.00113]
[1779672927017,60.22,77115.08,0.0,0.99999,0.0,0.00113]
[1779672927808,60.22,77115.08,0.0,0.99999,0.0,0.00113]
[1779672927973,60.22,77115.08,0.0,0.99999,0.0,0.00113]
[1779672932681,60.22,77113.86,0.0,0.99999,0.0,0.00111]
[1779672936921,60.22,77114.72,0.0,0.99999,0.0,0.00111]
[1779672936972,60.22,77114.72,0.0,0.99999,0.0,0.00111]
[1779672937016,60.22,77115.52,0.0,0.99999,0.0,0.0011]
[1779672937854,60.22,77115.52,0.0,0.99999,0.0,0.0011]
[1779672937973,60.22,77115.52,0.0,0.99999,0.0,0.0011]
[1779672943759,60.22,77115.42,0.0,0.99999,0.0,0.0011]
[1779672947787,60.22,77117.23,0.0,0.99999,0.0,0.0011]
[1779672948794,60.22,77120.0,0.0,0.99999,0.0,0.00109]
[1779672950011,60.22,77120.0,0.0,0.99999,0.0,0.00109]
[1779672950224,60.22,77120.0,0.0,0.99999,0.0,0.00109]
[1779672950285,60.22,77120.92,0.0,0.99999,0.0,0.00108]
[1779672951204,60.22,77120.92,0.0,0.99999,0.0,0.00108]
[1779672951225,60.22,77120.92,0.0,0.99999,0.0,0.00108]
[1779672955844,60.22,77122.53,0.0,0.99999,0.0,0.00108]
[1779672957239,60.22,77122.53,0.0,0.99999,0.0,0.00108]
[1779672957470,60.22,77122.53,0.0,0.99999,0.0,0.00108]
[1779672957480,60.22,77123.26,0.0,0.99999,0.0,0.00108]
[1779672958903,60.22,77123.26,0.0,0.99999,0.0,0.00108]
[1779672958970,60.22,77123.26,0.0,0.99999,0.0,0.00108]
[1779672961890,60.22,77122.15,0.0,0.99999,0.0,0.00108]
[1779672963903,60.22,77127.01,0.0,0.99999,0.0,0.00106]
[1779672964910,60.22,77129.41,0.0,0.99999,0.0,0.00105]
[1779672966924,60.22,77124.69,0.0,0.99999,0.0,0.00107]
[1779672967798,60.22,77124.69,0.0,0.99999,0.0,0.00107]
[1779672967974,60.22,77124.69,0.0,0.99999,0.0,0.00107]
[1779672968007,60.22,77122.86,0.0,0.99999,0.0,0.00108]
[1779672968938,60.22,77119.61,0.0,0.99999,0.0,0.00109]
[1779672969618,60.22,77119.61,0.0,0.99999,0.0,0.00109]
[1779672969721,60.22,77119.61,0.0,0.99999,0.0,0.00109]
[1779672973972,60.22,77114.41,0.0,0.99999,0.0,0.00111]
[1779672974839,60.22,77114.41,0.0,0.99999,0.0,0.00111]
[1779672974975,60.22,77114.41,0.0,0.99999,0.0,0.00111]
[1779672974980,60.22,77114.61,0.0,0.99999,0.0,0.00111]
[1779672975987,60.22,77118.05,0.0,0.99999,0.0,0.0011]
[1779672978190,60.22,77118.31,0.0,0.99999,0.0,0.00109]
[1779672978222,60.22,77118.31,0.0,0.99999,0.0,0.00109]
[1779672982030,60.22,77114.38,0.0,0.99999,0.0,0.00111]
[1779672983037,60.22,77108.99,0.0,0.99999,0.0,0.00113]
[1779672983976,60.22,77108.99,0.0,0.99999,0.0,0.00113]
[1779672984222,60.22,77108.99,0.0,0.99999,0.0,0.00113]
[1779672984291,60.22,77107.87,0.0,0.99999,0.0,0.00113]
[1779672984951,60.22,77107.87,0.0,0.99999,0.0,0.00113]
[1779672984973,60.22,77107.87,0.0,0.99999,0.0,0.00113]
[1779672990086,60.22,77106.81,0.0,0.99999,0.0,0.00114]
[1779672991093,60.22,77107.55,0.0,0.99999,0.0,0.00111]
[1779672992100,60.22,77101.72,0.0,0.99999,0.0,0.00113]
[1779672993107,60.22,77100.08,0.0,0.99999,0.0,0.00114]
[1779672994114,60.22,77097.2,0.0,0.99999,0.0,0.00115]
[1779672995491,60.22,77097.2,0.0,0.99999,0.0,0.00115]
[1779672995532,60.22,77096.67,0.0,0.99999,0.0,0.00115]
[1779672995722,60.22,77096.67,0.0,0.99999,0.0,0.00115]
[1779672996128,60.22,77094.79,0.0,0.99999,0.0,0.00116]
[1779672996665,60.22,77094.79,0.0,0.99999,0.0,0.00116]
[1779672996722,60.22,77094.79,0.0,0.99999,0.0,0.00116]
[1779673002170,60.22,77094.69,0.0,0.99999,0.0,0.00116]
[1779673003177,60.22,77093.48,0.0,0.99999,0.0,0.00116]
[1779673004184,60.22,77091.79,0.0,0.99999,0.0,0.00117]
[1779673006624,60.22,77091.68,0.0,0.99999,0.0,0.00117]
[1779673006726,60.22,77091.68,0.0,0.99999,0.0,0.00117]
[1779673007540,60.22,77091.68,0.0,0.99999,0.0,0.00117]
[1779673007547,60.22,77091.68,0.0,0.99999,0.0,0.00117]
[1779673007721,60.22,77091.68,0.0,0.99999,0.0,0.00117]
[1779673010229,60.22,77088.07,0.0,0.99999,0.0,0.00118]
[1779673011234,60.22,77083.55,0.0,0.99999,0.0,0.0012]
[1779673012241,60.22,77080.94,0.0,0.99999,0.0,0.00121]
[1779673013544,60.22,77080.94,0.0,0.99999,0.0,0.00121]
[1779673013588,60.22,77081.15,0.0,0.99999,0.0,0.00121]
[1779673013722,60.22,77081.15,0.0,0.99999,0.0,0.00121]
[1779673014539,60.22,77081.15,0.0,0.99999,0.0,0.00121]
[1779673014573,60.22,77080.68,0.0,0.99999,0.0,0.00121]
[1779673014723,60.22,77080.68,0.0,0.99999,0.0,0.00121]
[1779673021308,60.22,77080.78,0.0,0.99999,0.0,0.00121]
[1779673022315,60.22,77079.31,0.0,0.99999,0.0,0.00122]
[1779673025336,60.22,77080.3,0.0,0.99999,0.0,0.00121]
[1779673030371,60.22,77068.05,0.0,0.99999,0.0,0.00126]
[1779673031377,60.22,77065.58,0.0,0.99999,0.0,0.00127]
[1779673034399,60.22,77062.44,0.0,0.99999,0.0,0.00129]
[1779673035406,60.22,77059.79,0.0,0.99999,0.0,0.0013]
[1779673037420,60.22,77058.73,0.0,0.99999,0.0,0.0013]
[1779673041080,60.22,77059.48,0.0,0.99999,0.0,0.0013]
[1779673041229,60.22,77059.48,0.0,0.99999,0.0,0.0013]
[1779673041448,60.22,77059.96,0.0,0.99999,0.0,0.0013]
[1779673042754,60.22,77059.2,0.0,0.99999,0.0,0.0013]
[1779673042973,60.22,77059.2,0.0,0.99999,0.0,0.0013]
[1779673050511,60.22,77061.45,0.0,0.99999,0.0,0.00129]
[1779673051518,60.22,77064.52,0.0,0.99999,0.0,0.00125]
[1779673052995,60.22,77065.25,0.0,0.99999,0.0,0.00124]
[1779673053221,60.22,77065.25,0.0,0.99999,0.0,0.00124]
[1779673053531,60.22,77065.53,0.0,0.99999,0.0,0.00124]
[1779673054212,60.22,77065.53,0.0,0.99999,0.0,0.00124]
[1779673054222,60.22,77065.53,0.0,0.99999,0.0,0.00124]
[1779673055546,60.22,77067.97,0.0,0.99999,0.0,0.00123]
[1779673057560,60.22,77073.81,0.0,0.99999,0.0,0.00121]
[1779673058567,60.22,77075.64,0.0,0.99999,0.0,0.0012]
[1779673058927,60.22,77075.64,0.0,0.99999,0.0,0.0012]
[1779673058971,60.22,77075.64,0.0,0.99999,0.0,0.0012]
[1779673059547,60.22,77075.64,0.0,0.99999,0.0,0.0012]
[1779673059574,60.22,77075.75,0.0,0.99999,0.0,0.0012]
[1779673059721,60.22,77075.75,0.0,0.99999,0.0,0.0012]
[1779673060581,60.22,77074.7,0.0,0.99999,0.0,0.00121]
[1779673065616,60.22,77071.47,0.0,0.99999,0.0,0.00122]
[1779673066623,60.22,77067.72,0.0,0.99999,0.0,0.00123]
[1779673067676,60.22,77068.14,0.0,0.99999,0.0,0.00123]
[1779673067723,60.22,77068.14,0.0,0.99999,0.0,0.00123]
[1779673068637,60.22,77068.88,0.0,0.99999,0.0,0.00123]
[1779673068828,60.22,77068.88,0.0,0.99999,0.0,0.00123]
[1779673068981,60.22,77068.88,0.0,0.99999,0.0,0.00123]
[1779673069644,60.22,77074.26,0.0,0.99999,0.0,0.00121]
[1779673070651,60.22,77075.84,0.0,0.99999,0.0,0.0012]
[1779673074679,60.22,77069.78,0.0,0.99999,0.0,0.00123]
[1779673076234,60.22,77069.78,0.0,0.99999,0.0,0.00123]
[1779673076471,60.22,77069.78,0.0,0.99999,0.0,0.00123]
[1779673076572,60.22,77065.61,0.0,0.99999,0.0,0.00124]
[1779673077614,60.22,77065.61,0.0,0.99999,0.0,0.00124]
[1779673077653,60.22,77061.83,0.0,0.99999,0.0,0.00126]
[1779673077723,60.22,77061.83,0.0,0.99999,0.0,0.00126]
[1779673077825,60.22,77060.31,0.0,0.99999,0.0,0.00127]
[1779673083749,60.22,77060.06,0.0,0.99999,0.0,0.00127]
[1779673085771,60.22,77060.3,0.0,0.99999,0.0,0.00127]
[1779673085973,60.22,77060.3,0.0,0.99999,0.0,0.00127]
[1779673086612,60.22,77060.3,0.0,0.99999,0.0,0.00127]
[1779673086073,60.22,77060.3,0.0,0.99999,0.0,0.00127]
[1779673086722,60.22,77060.3,0.0,0.99999,0.0,0.00127]
[1779673091650,60.22,77060.98,0.0,0.99999,0.0,0.00126]
[1779673091730,60.22,77060.21,0.0,0.99999,0.0,0.00127]
[1779673091804,60.22,77060.39,0.0,0.99999,0.0,0.00127]
[1779673093187,60.22,77060.39,0.0,0.99999,0.0,0.00127]
[1779673093222,60.22,77060.39,0.0,0.99999,0.0,0.00127]
[1779673093288,60.22,77058.92,0.0,0.99999,0.0,0.00127]
[1779673093819,60.22,77057.42,0.0,0.99999,0.0,0.00128]
[1779673094826,60.22,77054.66,0.0,0.99999,0.0,0.00129]
[1779673096369,60.22,77054.66,0.0,0.99999,0.0,0.00129]
[1779673096471,60.22,77054.66,0.0,0.99999,0.0,0.00129]
[1779673096571,60.22,77053.28,0.0,0.99999,0.0,0.0013]
[1779673097533,60.22,77053.28,0.0,0.99999,0.0,0.0013]
[1779673097630,60.22,77053.57,0.0,0.99999,0.0,0.00129]
[1779673097723,60.22,77053.57,0.0,0.99999,0.0,0.00129]
[1779673097847,60.22,77055.38,0.0,0.99999,0.0,0.00129]
[1779673098854,60.22,77053.92,0.0,0.99999,0.0,0.00129]
[1779673100232,60.22,77053.92,0.0,0.99999,0.0,0.00129]
[1779673100473,60.22,77053.92,0.0,0.99999,0.0,0.00129]
[1779673105903,60.22,77053.0,0.0,0.99999,0.0,0.0013]
[1779673108644,60.22,77052.4,0.0,0.99999,0.0,0.0013]
[1779673108681,60.22,77053.45,0.0,0.99999,0.0,0.00129]
[1779673108723,60.22,77053.45,0.0,0.99999,0.0,0.00129]
[1779673108923,60.22,77053.27,0.0,0.99999,0.0,0.0013]
[1779673109858,60.22,77053.27,0.0,0.99999,0.0,0.0013]
[1779673109974,60.22,77053.27,0.0,0.99999,0.0,0.0013]
[1779673111945,60.22,77054.12,0.0,0.99999,0.0,0.00126]
[1779673115991,60.22,77053.36,0.0,0.99999,0.0,0.00126]
[1779673121026,60.22,77053.9,0.0,0.99999,0.0,0.00126]
[1779673124047,60.22,77052.49,0.0,0.99999,0.0,0.00127]
[1779673125054,60.22,77051.41,0.0,0.99999,0.0,0.00127]
[1779673127068,60.22,77052.35,0.0,0.99999,0.0,0.00127]
[1779673130089,60.22,77044.86,0.0,0.99999,0.0,0.0013]
[1779673131252,60.22,77044.86,0.0,0.99999,0.0,0.0013]
[1779673131473,60.22,77044.86,0.0,0.99999,0.0,0.0013]
[1779673131549,60.22,77042.93,0.0,0.99999,0.0,0.00131]
[1779673132517,60.22,77042.93,0.0,0.99999,0.0,0.00131]
[1779673132724,60.22,77043.02,0.0,0.99999,0.0,0.00131]
[1779673136131,60.22,77039.14,0.0,0.99999,0.0,0.00133]
[1779673137845,60.22,77038.97,0.0,0.99999,0.0,0.00133]
[1779673137975,60.22,77038.97,0.0,0.99999,0.0,0.00133]
[1779673138145,60.22,77039.09,0.0,0.99999,0.0,0.00133]
[1779673139225,60.22,77039.09,0.0,0.99999,0.0,0.00133]
[1779673139472,60.22,77039.09,0.0,0.99999,0.0,0.00133]
[1779673139503,60.22,77039.81,0.0,0.99999,0.0,0.00132]
[1779673144188,60.22,77040.59,0.0,0.99999,0.0,0.00132]
[1779673145707,60.22,77040.59,0.0,0.99999,0.0,0.00132]
[1779673145721,60.22,77040.59,0.0,0.99999,0.0,0.00132]
[1779673145195,60.22,77044.59,0.0,0.99999,0.0,0.0013]
[1779673146202,60.22,77043.07,0.0,0.99999,0.0,0.00131]
[1779673147209,60.22,77045.06,0.0,0.99999,0.0,0.0013]
[1779673148491,60.22,77045.06,0.0,0.99999,0.0,0.0013]
[1779673148723,60.22,77045.06,0.0,0.99999,0.0,0.0013]
[1779673149110,60.22,77044.57,0.0,0.99999,0.0,0.0013]
[1779673149221,60.22,77044.57,0.0,0.99999,0.0,0.0013]
[1779673149321,60.22,77043.18,0.0,0.99999,0.0,0.00131]
[1779673150230,60.22,77042.6,0.0,0.99999,0.0,0.00131]
[1779673152244,60.22,77032.66,0.0,0.99999,0.0,0.00135]
[1779673153251,60.22,77031.92,0.0,0.99999,0.0,0.00136]
[1779673153981,60.22,77031.92,0.0,0.99999,0.0,0.00136]
[1779673154225,60.22,77031.92,0.0,0.99999,0.0,0.00136]
[1779673154323,60.22,77032.04,0.0,0.99999,0.0,0.00136]
[1779673157279,60.22,77037.87,0.0,0.99999,0.0,0.00133]
[1779673158837,60.22,77038.06,0.0,0.99999,0.0,0.00133]
[1779673158972,60.22,77038.06,0.0,0.99999,0.0,0.00133]
[1779673159293,60.22,77033.93,0.0,0.99999,0.0,0.00135]
[1779673160300,60.22,77033.18,0.0,0.99999,0.0,0.00135]
[1779673162314,60.22,77035.28,0.0,0.99999,0.0,0.00134]
[1779673163321,60.22,77038.64,0.0,0.99999,0.0,0.00133]
[1779673164631,60.22,77038.64,0.0,0.99999,0.0,0.00133]
[1779673164721,60.22,77038.64,0.0,0.99999,0.0,0.00133]
[1779673165697,60.22,77038.99,0.0,0.99999,0.0,0.00133]
[1779673166342,60.22,77039.75,0.0,0.99999,0.0,0.00132]
[1779673167349,60.22,77040.96,0.0,0.99999,0.0,0.00132]
[1779673168356,60.22,77043.6,0.0,0.99999,0.0,0.00131]
[1779673169439,60.22,77043.6,0.0,0.99999,0.0,0.00131]
[1779673169472,60.22,77043.6,0.0,0.99999,0.0,0.00131]
[1779673169573,60.22,77042.66,0.0,0.99999,0.0,0.00131]
[1779673171377,60.22,77043.05,0.0,0.99999,0.0,0.00128]
[1779673175407,60.22,77043.95,0.0,0.99999,0.0,0.00127]
[1779673176412,60.22,77047.81,0.0,0.99999,0.0,0.00126]
[1779673177380,60.22,77047.81,0.0,0.99999,0.0,0.00126]
[1779673177475,60.22,77047.81,0.0,0.99999,0.0,0.00126]
[1779673181447,60.22,77048.94,0.0,0.99999,0.0,0.00125]
[1779673186482,60.22,77048.87,0.0,0.99999,0.0,0.00125]
[1779673189525,60.22,77048.87,0.0,0.99999,0.0,0.00125]
[1779673189723,60.22,77048.87,0.0,0.99999,0.0,0.00125]
[1779673194538,60.22,77050.31,0.0,0.99999,0.0,0.00125]
[1779673195131,60.22,77050.31,0.0,0.99999,0.0,0.00125]
[1779673195225,60.22,77050.31,0.0,0.99999,0.0,0.00125]
[1779673195545,60.22,77052.68,0.0,0.99999,0.0,0.00124]
[1779673200580,60.22,77052.8,0.0,0.99999,0.0,0.00124]
[1779673202595,60.22,77051.83,0.0,0.99999,0.0,0.00124]
[1779673203602,60.22,77052.52,0.0,0.99999,0.0,0.00124]
[1779673203973,60.22,77052.52,0.0,0.99999,0.0,0.00124]
[1779673204221,60.22,77052.52,0.0,0.99999,0.0,0.00124]
[1779673211658,60.22,77052.66,0.0,0.99999,0.0,0.00124]
[1779673214679,60.22,77054.78,0.0,0.99999,0.0,0.00123]
[1779673215687,60.22,77056.33,0.0,0.99999,0.0,0.00122]
[1779673216208,60.22,77056.33,0.0,0.99999,0.0,0.00122]
[1779673216226,60.22,77056.33,0.0,0.99999,0.0,0.00122]
[1779673216694,60.22,77055.23,0.0,0.99999,0.0,0.00123]
[1779673221729,60.22,77054.56,0.0,0.99999,0.0,0.00123]
[1779673222393,60.22,77054.56,0.0,0.99999,0.0,0.00123]
[1779673222474,60.22,77054.56,0.0,0.99999,0.0,0.00123]
[1779673222736,60.22,77053.89,0.0,0.99999,0.0,0.00123]
[1779673223743,60.22,77053.3,0.0,0.99999,0.0,0.00123]
[1779673224750,60.22,77054.53,0.0,0.99999,0.0,0.00123]
[1779673226764,60.22,77052.47,0.0,0.99999,0.0,0.00124]
[1779673227591,60.22,77052.47,0.0,0.99999,0.0,0.00124]
[1779673227724,60.22,77052.47,0.0,0.99999,0.0,0.00124]
[1779673227770,60.22,77053.3,0.0,0.99999,0.0,0.00123]
[1779673231799,60.22,77053.19,0.0,0.99999,0.0,0.0012]
[1779673237670,60.22,77053.3,0.0,0.99999,0.0,0.0012]
[1779673237722,60.22,77053.3,0.0,0.99999,0.0,0.0012]
[1779673237823,60.22,77052.5,0.0,0.99999,0.0,0.00121]
[1779673237842,60.22,77049.56,0.0,0.99999,0.0,0.00122]
[1779673239857,60.22,77048.62,0.0,0.99999,0.0,0.00122]
[1779673241215,60.22,77048.62,0.0,0.99999,0.0,0.00122]
[1779673241221,60.22,77048.62,0.0,0.99999,0.0,0.00122]
[1779673241316,60.22,77047.88,0.0,0.99999,0.0,0.00123]
[1779673241871,60.22,77043.98,0.0,0.99999,0.0,0.00124]
[1779673242923,60.22,77043.98,0.0,0.99999,0.0,0.00124]
[1779673242975,60.22,77043.98,0.0,0.99999,0.0,0.00124]
[1779673243024,60.22,77037.4,0.0,0.99999,0.0,0.00127]
[1779673243885,60.22,77038.35,0.0,0.99999,0.0,0.00127]
[1779673244892,60.22,77037.13,0.0,0.99999,0.0,0.00127]
[1779673245899,60.22,77037.84,0.0,0.99999,0.0,0.00127]
[1779673250935,60.22,77030.46,0.0,0.99999,0.0,0.0013]
[1779673251942,60.22,77029.26,0.0,0.99999,0.0,0.00131]
[1779673253221,60.22,77029.26,0.0,0.99999,0.0,0.00131]
[1779673253472,60.22,77029.26,0.0,0.99999,0.0,0.00131]
[1779673253956,60.22,77030.59,0.0,0.99999,0.0,0.0013]
[1779673255345,60.22,77030.59,0.0,0.99999,0.0,0.0013]
[1779673255410,60.22,77031.92,0.0,0.99999,0.0,0.00129]
[1779673255979,60.22,77031.92,0.0,0.99999,0.0,0.00129]
[1779673256471,60.22,77031.92,0.0,0.99999,0.0,0.00129]
[1779673256725,60.22,77031.92,0.0,0.99999,0.0,0.00129]
[1779673256819,60.22,77030.18,0.0,0.99999,0.0,0.0013]
[1779673262012,60.22,77032.01,0.0,0.99999,0.0,0.00129]
[1779673263567,60.22,77032.01,0.0,0.99999,0.0,0.00129]
[1779673263723,60.22,77032.01,0.0,0.99999,0.0,0.00129]
[1779673263772,60.22,77033.18,0.0,0.99999,0.0,0.00129]
[1779673266601,60.22,77032.34,0.0,0.99999,0.0,0.00129]
[1779673267050,60.22,77031.72,0.0,0.99999,0.0,0.00129]
[1779673268563,60.22,77031.72,0.0,0.99999,0.0,0.00129]
[1779673268721,60.22,77031.72,0.0,0.99999,0.0,0.00129]
[1779673268788,60.22,77033.29,0.0,0.99999,0.0,0.00129]
[1779673269984,60.22,77032.79,0.0,0.99999,0.0,0.00129]
[1779673270072,60.22,77032.3,0.0,0.99999,0.0,0.00129]
[1779673272087,60.22,77020.46,0.0,0.99999,0.0,0.00134]
[1779673273103,60.22,77020.64,0.0,0.99999,0.0,0.00134]
[1779673274186,60.22,77020.64,0.0,0.99999,0.0,0.00134]
[1779673274222,60.22,77020.64,0.0,0.99999,0.0,0.00134]
[1779673280521,60.22,77019.58,0.0,0.99999,0.0,0.00135]
[1779673280727,60.22,77019.58,0.0,0.99999,0.0,0.00135]
[1779673280776,60.22,77017.02,0.0,0.99999,0.0,0.00136]
[1779673281718,60.22,77017.02,0.0,0.99999,0.0,0.00136]
[1779673281970,60.22,77016.69,0.0,0.99999,0.0,0.00136]
[1779673285179,60.22,77020.46,0.0,0.99999,0.0,0.00134]
[1779673286175,60.22,77020.46,0.0,0.99999,0.0,0.00134]
[1779673286219,60.22,77020.46,0.0,0.99999,0.0,0.00134]
[1779673286417,60.22,77020.46,0.0,0.99999,0.0,0.00134]
[1779673286473,60.22,77020.46,0.0,0.99999,0.0,0.00134]
[1779673286512,60.22,77020.55,0.0,0.99999,0.0,0.00134]
[1779673291221,60.22,77020.71,0.0,0.99999,0.0,0.00131]
[1779673292864,60.22,77020.71,0.0,0.99999,0.0,0.00131]
[1779673292228,60.22,77019.1,0.0,0.99999,0.0,0.00132]
[1779673292975,60.22,77019.1,0.0,0.99999,0.0,0.00132]
[1779673293235,60.22,77017.11,0.0,0.99999,0.0,0.00133]
[1779673298270,60.22,77017.15,0.0,0.99999,0.0,0.00133]
[1779673299770,60.22,77017.15,0.0,0.99999,0.0,0.00133]
[1779673299973,60.22,77016.77,0.0,0.99999,0.0,0.00133]
[1779673301139,60.22,77016.65,0.0,0.99999,0.0,0.00133]
[1779673301223,60.22,77016.65,0.0,0.99999,0.0,0.00133]
[1779673301291,60.22,77016.7,0.0,0.99999,0.0,0.00133]
[1779673303305,60.22,77019.52,0.0,0.99999,0.0,0.00132]
[1779673304691,60.22,77019.52,0.0,0.99999,0.0,0.00132]
[1779673304722,60.22,77019.52,0.0,0.99999,0.0,0.00132]
[1779673306328,60.22,77022.73,0.0,0.99999,0.0,0.0013]
[1779673308084,60.22,77022.15,0.0,0.99999,0.0,0.0013]
[1779673308221,60.22,77022.15,0.0,0.99999,0.0,0.0013]
[1779673312723,60.22,77022.43,0.0,0.99999,0.0,0.0013]
[1779673312808,60.22,77022.6,0.0,0.99999,0.0,0.0013]
[1779673312973,60.22,77022.6,0.0,0.99999,0.0,0.0013]
[1779673313378,60.22,77020.9,0.0,0.99999,0.0,0.00131]
[1779673314024,60.22,77020.9,0.0,0.99999,0.0,0.00131]
[1779673314220,60.22,77020.9,0.0,0.99999,0.0,0.00131]
[1779673318413,60.22,77022.5,0.0,0.99999,0.0,0.0013]
[1779673319696,60.22,77022.5,0.0,0.99999,0.0,0.0013]
[1779673319721,60.22,77022.5,0.0,0.99999,0.0,0.0013]
[1779673319735,60.22,77022.31,0.0,0.99999,0.0,0.0013]
[1779673321434,60.22,77027.62,0.0,0.99999,0.0,0.00128]
[1779673322441,60.22,77028.89,0.0,0.99999,0.0,0.00128]
[1779673327476,60.22,77027.99,0.0,0.99999,0.0,0.00128]
[1779673329972,60.22,77028.35,0.0,0.99999,0.0,0.00128]
[1779673335532,60.22,77029.35,0.0,0.99999,0.0,0.00127]
[1779673340567,60.22,77029.81,0.0,0.99999,0.0,0.00127]
[1779673342037,60.22,77029.29,0.0,0.99999,0.0,0.00127]
[1779673342222,60.22,77029.29,0.0,0.99999,0.0,0.00127]
[1779673342440,60.22,77029.29,0.0,0.99999,0.0,0.00127]
[1779673342474,60.22,77029.29,0.0,0.99999,0.0,0.00127]
[1779673342541,60.22,77029.29,0.0,0.99999,0.0,0.00127]
[1779673347616,60.22,77028.47,0.0,0.99999,0.0,0.00128]
[1779673350800,60.22,77028.05,0.0,0.99999,0.0,0.00128]
[1779673350801,60.22,77028.05,0.0,0.99999,0.0,0.00128]
[1779673350971,60.22,77028.05,0.0,0.99999,0.0,0.00128]
[1779673351150,60.22,77028.05,0.0,0.99999,0.0,0.00128]
[1779673351222,60.22,77028.05,0.0,0.99999,0.0,0.00128]
[1779673351644,60.22,77027.63,0.0,0.99999,0.0,0.00125]
[1779673354665,60.22,77020.69,0.0,0.99999,0.0,0.00128]
[1779673355672,60.22,77017.63,0.0,0.99999,0.0,0.00129]
[1779673356576,60.22,77017.63,0.0,0.99999,0.0,0.00129]
[1779673356722,60.22,77017.63,0.0,0.99999,0.0,0.00129]
[1779673356811,60.22,77018.03,0.0,0.99999,0.0,0.00129]
[1779673357046,60.22,77018.03,0.0,0.99999,0.0,0.00129]
[1779673357221,60.22,77018.03,0.0,0.99999,0.0,0.00129]
[1779673360706,60.22,77019.91,0.0,0.99999,0.0,0.00128]
[1779673361639,60.22,77019.91,0.0,0.99999,0.0,0.00128]
[1779673361724,60.22,77019.91,0.0,0.99999,0.0,0.00128]
[1779673361869,60.22,77019.91,0.0,0.99999,0.0,0.00128]
[1779673361823,60.22,77019.7,0.0,0.99999,0.0,0.00128]
[1779673361972,60.22,77019.7,0.0,0.99999,0.0,0.00128]
[1779673364736,60.22,77030.88,0.0,0.99999,0.0,0.00124]
[1779673365743,60.22,77036.73,0.0,0.99999,0.0,0.00121]
[1779673366750,60.22,77038.36,0.0,0.99999,0.0,0.00121]
[1779673367926,60.22,77041.6,0.0,0.99999,0.0,0.00119]
[1779673368764,60.22,77044.01,0.0,0.99999,0.0,0.00118]
[1779673368997,60.22,77044.01,0.0,0.99999,0.0,0.00118]
[1779673369223,60.22,77044.01,0.0,0.99999,0.0,0.00118]
[1779673369926,60.22,77044.01,0.0,0.99999,0.0,0.00118]
[1779673369771,60.22,77044.49,0.0,0.99999,0.0,0.00118]
[1779673369981,60.22,77044.49,0.0,0.99999,0.0,0.00118]
[1779673379846,60.22,77043.85,0.0,0.99999,0.0,0.00118]
[1779673381228,60.22,77043.97,0.0,0.99999,0.0,0.00118]
[1779673381472,60.22,77043.97,0.0,0.99999,0.0,0.00118]
[1779673381860,60.22,77044.68,0.0,0.99999,0.0,0.00118]
[1779673382695,60.22,77044.68,0.0,0.99999,0.0,0.00118]
[1779673382720,60.22,77044.68,0.0,0.99999,0.0,0.00118]
[1779673387910,60.22,77043.98,0.0,0.99999,0.0,0.00118]
[1779673390931,60.22,77045.35,0.0,0.99999,0.0,0.00118]
[1779673391938,60.22,77047.76,0.0,0.99999,0.0,0.00117]
[1779673393771,60.22,77048.12,0.0,0.99999,0.0,0.00117]
[1779673393972,60.22,77048.12,0.0,0.99999,0.0,0.00117]
[1779673393977,60.22,77047.64,0.0,0.99999,0.0,0.00117]
[1779673394439,60.22,77047.64,0.0,0.99999,0.0,0.00117]
[1779673394473,60.22,77047.64,0.0,0.99999,0.0,0.00117]
[1779673399995,60.22,77049.85,0.0,0.99999,0.0,0.00116]
[1779673401751,60.22,77049.99,0.0,0.99999,0.0,0.00116]
[1779673401974,60.22,77049.99,0.0,0.99999,0.0,0.00116]
[1779673402009,60.22,77049.93,0.0,0.99999,0.0,0.00116]
[1779673402049,60.22,77049.93,0.0,0.99999,0.0,0.00116]
[1779673402223,60.22,77049.93,0.0,0.99999,0.0,0.00116]
[1779673403019,60.22,77052.65,0.0,0.99999,0.0,0.00115]
[1779673404032,60.22,77056.06,0.0,0.99999,0.0,0.00114]
[1779673405054,60.22,77072.34,0.0,0.99999,0.0,0.00107]
[1779673406036,60.22,77081.59,0.0,0.99999,0.0,0.00104]
[1779673407044,60.22,77080.88,0.0,0.99999,0.0,0.00104]
[1779673411642,60.22,77080.36,0.0,0.99999,0.0,0.00105]
[1779673411725,60.22,77080.36,0.0,0.99999,0.0,0.00105]
[1779673411790,60.22,77080.01,0.0,0.99999,0.0,0.00102]
[1779673412242,60.22,77080.01,0.0,0.99999,0.0,0.00102]
[1779673412472,60.22,77080.01,0.0,0.99999,0.0,0.00102]
[1779673418121,60.22,77080.12,0.0,0.99999,0.0,0.00102]
[1779673421146,60.22,77074.08,0.0,0.99999,0.0,0.00104]
[1779673422446,60.22,77074.08,0.0,0.99999,0.0,0.00104]
[1779673422472,60.22,77074.08,0.0,0.99999,0.0,0.00104]
[1779673422487,60.22,77071.99,0.0,0.99999,0.0,0.00105]
[1779673423374,60.22,77071.99,0.0,0.99999,0.0,0.00105]
[1779673423472,60.22,77071.99,0.0,0.99999,0.0,0.00105]
[1779673423572,60.22,77069.94,0.0,0.99999,0.0,0.00106]
[1779673425171,60.22,77068.52,0.0,0.99999,0.0,0.00106]
[1779673428192,60.22,77069.95,0.0,0.99999,0.0,0.00106]
[1779673429739,60.22,77069.95,0.0,0.99999,0.0,0.00106]
[1779673429905,60.22,77069.95,0.0,0.99999,0.0,0.00106]
[1779673429985,60.22,77069.95,0.0,0.99999,0.0,0.00106]
[1779673430006,60.22,77070.02,0.0,0.99999,0.0,0.00106]
[1779673431213,60.22,77074.27,0.0,0.99999,0.0,0.00104]
[1779673432220,60.22,77075.4,0.0,0.99999,0.0,0.00104]
[1779673433142,60.22,77075.4,0.0,0.99999,0.0,0.00104]
[1779673433225,60.22,77075.4,0.0,0.99999,0.0,0.00104]
[1779673433227,60.22,77076.8,0.0,0.99999,0.0,0.00103]
[1779673435241,60.22,77078.03,0.0,0.99999,0.0,0.00103]
[1779673437651,60.22,77077.39,0.0,0.99999,0.0,0.00103]
[1779673437724,60.22,77077.39,0.0,0.99999,0.0,0.00103]
[1779673437802,60.22,77078.23,0.0,0.99999,0.0,0.00103]
[1779673438154,60.22,77078.23,0.0,0.99999,0.0,0.00103]
[1779673438226,60.22,77078.23,0.0,0.99999,0.0,0.00103]
[1779673439268,60.22,77076.71,0.0,0.99999,0.0,0.00103]
[1779673442291,60.22,77074.15,0.0,0.99999,0.0,0.00104]
[1779673443533,60.22,77074.15,0.0,0.99999,0.0,0.00104]
[1779673443724,60.22,77074.15,0.0,0.99999,0.0,0.00104]
[1779673443732,60.22,77072.64,0.0,0.99999,0.0,0.00105]
[1779673444207,60.22,77072.64,0.0,0.99999,0.0,0.00105]
[1779673444226,60.22,77072.64,0.0,0.99999,0.0,0.00105]
[1779673444306,60.22,77070.71,0.0,0.99999,0.0,0.00105]
[1779673445313,60.22,77068.74,0.0,0.99999,0.0,0.00106]
[1779673447327,60.22,77080.46,0.0,0.99999,0.0,0.00102]
[1779673448973,60.22,77080.46,0.0,0.99999,0.0,0.00102]
[1779673448979,60.22,77087.86,0.0,0.99999,0.0,0.00099]
[1779673449220,60.22,77087.86,0.0,0.99999,0.0,0.00099]
[1779673449855,60.22,77087.86,0.0,0.99999,0.0,0.00099]
[1779673449976,60.22,77087.86,0.0,0.99999,0.0,0.00099]
[1779673450006,60.22,77087.52,0.0,0.99999,0.0,0.001]
[1779673450348,60.22,77088.87,0.0,0.99999,0.0,0.00099]
[1779673455389,60.22,77088.39,0.0,0.99999,0.0,0.00099]
[1779673459411,60.22,77087.37,0.0,0.99999,0.0,0.001]
[1779673461425,60.22,77078.53,0.0,0.99999,0.0,0.00103]
[1779673462433,60.22,77076.54,0.0,0.99999,0.0,0.00103]
[1779673463386,60.22,77076.54,0.0,0.99999,0.0,0.00103]
[1779673463471,60.22,77076.54,0.0,0.99999,0.0,0.00103]
[1779673463540,60.22,77076.08,0.0,0.99999,0.0,0.00103]
[1779673464222,60.22,77076.08,0.0,0.99999,0.0,0.00103]
[1779673464475,60.22,77076.08,0.0,0.99999,0.0,0.00103]
[1779673465454,60.22,77074.21,0.0,0.99999,0.0,0.00104]
[1779673468475,60.22,77082.62,0.0,0.99999,0.0,0.00101]
[1779673469619,60.22,77082.62,0.0,0.99999,0.0,0.00101]
[1779673469723,60.22,77082.62,0.0,0.99999,0.0,0.00101]
[1779673469823,60.22,77084.22,0.0,0.99999,0.0,0.00101]
[1779673470284,60.22,77084.22,0.0,0.99999,0.0,0.00101]
[1779673470479,60.22,77084.22,0.0,0.99999,0.0,0.00101]
[1779673471496,60.22,77084.46,0.0,0.99999,0.0,0.00098]
[1779673472503,60.22,77082.39,0.0,0.99999,0.0,0.00099]
[1779673475414,60.22,77082.01,0.0,0.99999,0.0,0.00099]
[1779673475477,60.22,77082.01,0.0,0.99999,0.0,0.00099]
[1779673475577,60.22,77080.19,0.0,0.99999,0.0,0.001]
[1779673476360,60.22,77080.19,0.0,0.99999,0.0,0.001]
[1779673476481,60.22,77080.19,0.0,0.99999,0.0,0.001]
[1779673479553,60.22,77079.01,0.0,0.99999,0.0,0.001]
[1779673480898,60.22,77079.01,0.0,0.99999,0.0,0.001]
[1779673480974,60.22,77079.01,0.0,0.99999,0.0,0.001]
[1779673481043,60.22,77079.74,0.0,0.99999,0.0,0.001]
[1779673482046,60.22,77079.74,0.0,0.99999,0.0,0.001]
[1779673482225,60.22,77079.57,0.0,0.99999,0.0,0.001]
[1779673487609,60.22,77081.21,0.0,0.99999,0.0,0.00099]
[1779673488616,60.22,77088.34,0.0,0.99999,0.0,0.00097]
[1779673489689,60.22,77088.34,0.0,0.99999,0.0,0.00097]
[1779673489722,60.22,77088.34,0.0,0.99999,0.0,0.00097]
[1779673489852,60.22,77092.7,0.0,0.99999,0.0,0.00095]
[1779673490974,60.22,77092.7,0.0,0.99999,0.0,0.00095]
[1779673491070,60.22,77093.62,0.0,0.99999,0.0,0.00095]
[1779673491229,60.22,77093.62,0.0,0.99999,0.0,0.00095]
[1779673491672,60.22,77093.62,0.0,0.99999,0.0,0.00095]
[1779673491851,60.22,77093.65,0.0,0.99999,0.0,0.00095]
[1779673492654,60.22,77053.4,0.0,0.99999,0.0,0.00109]
[1779673493661,60.22,77039.09,0.0,0.99999,0.0,0.00114]
[1779673494668,60.22,77039.82,0.0,0.99999,0.0,0.00114]
[1779673495678,60.22,77039.82,0.0,0.99999,0.0,0.00114]
[1779673495687,60.22,77040.13,0.0,0.99999,0.0,0.00114]
[1779673500710,60.22,77039.94,0.0,0.99999,0.0,0.00114]
[1779673502728,60.22,77042.72,0.0,0.99999,0.0,0.00113]
[1779673503733,60.22,77055.74,0.0,0.99999,0.0,0.00108]
[1779673504740,60.22,77064.56,0.0,0.99999,0.0,0.00105]
[1779673505747,60.22,77064.73,0.0,0.99999,0.0,0.00105]
[1779673507900,60.22,77064.73,0.0,0.99999,0.0,0.00105]
[1779673507970,60.22,77064.73,0.0,0.99999,0.0,0.00105]
[1779673508001,60.22,77064.73,0.0,0.99999,0.0,0.00105]
[1779673508768,60.22,77060.64,0.0,0.99999,0.0,0.00106]
[1779673509775,60.22,77057.94,0.0,0.99999,0.0,0.00107]
[1779673511097,60.22,77057.94,0.0,0.99999,0.0,0.00107]
[1779673510782,60.22,77057.04,0.0,0.99999,0.0,0.00108]
[1779673511223,60.22,77057.04,0.0,0.99999,0.0,0.00108]
[1779673516830,60.22,77058.26,0.0,0.99999,0.0,0.00107]
[1779673518903,60.22,77058.3,0.0,0.99999,0.0,0.00107]
[1779673518972,60.22,77058.3,0.0,0.99999,0.0,0.00107]
[1779673519063,60.22,77058.43,0.0,0.99999,0.0,0.00107]
[1779673519848,60.22,77061.24,0.0,0.99999,0.0,0.00106]
[1779673520587,60.22,77061.24,0.0,0.99999,0.0,0.00106]
[1779673520728,60.22,77061.24,0.0,0.99999,0.0,0.00106]
[1779673520855,60.22,77064.56,0.0,0.99999,0.0,0.00105]
[1779673522869,60.22,77065.58,0.0,0.99999,0.0,0.00105]
[1779673523876,60.22,77067.31,0.0,0.99999,0.0,0.00104]
[1779673524754,60.22,77067.31,0.0,0.99999,0.0,0.00104]
[1779673524974,60.22,77067.31,0.0,0.99999,0.0,0.00104]
[1779673525540,60.22,77068.17,0.0,0.99999,0.0,0.00104]
[1779673525721,60.22,77068.17,0.0,0.99999,0.0,0.00104]
[1779673525890,60.22,77066.57,0.0,0.99999,0.0,0.00104]
[1779673530925,60.22,77066.68,0.0,0.99999,0.0,0.00104]
[1779673531932,60.22,77066.95,0.0,0.99999,0.0,0.00102]
[1779673536967,60.22,77067.49,0.0,0.99999,0.0,0.00101]
[1779673537810,60.22,77067.49,0.0,0.99999,0.0,0.00101]
[1779673537974,60.22,77067.49,0.0,0.99999,0.0,0.00101]
[1779673541025,60.22,77072.64,0.0,0.99999,0.0,0.001]
[1779673542015,60.22,77085.07,0.0,0.99999,0.0,0.00095]
[1779673543022,60.22,77094.59,0.0,0.99999,0.0,0.00092]
[1779673544029,60.22,77094.88,0.0,0.99999,0.0,0.00092]
[1779673544855,60.22,77094.88,0.0,0.99999,0.0,0.00092]
[1779673545036,60.22,77094.52,0.0,0.99999,0.0,0.00092]
[1779673545300,60.22,77094.52,0.0,0.99999,0.0,0.00092]
[1779673546066,60.22,77094.52,0.0,0.99999,0.0,0.00092]
[1779673546043,60.22,77094.8,0.0,0.99999,0.0,0.00092]
[1779673546223,60.22,77094.8,0.0,0.99999,0.0,0.00092]
[1779673552085,60.22,77095.74,0.0,0.99999,0.0,0.00092]
[1779673554900,60.22,77095.65,0.0,0.99999,0.0,0.00092]
[1779673554971,60.22,77095.65,0.0,0.99999,0.0,0.00092]
[1779673555106,60.22,77095.36,0.0,0.99999,0.0,0.00092]
[1779673555805,60.22,77095.36,0.0,0.99999,0.0,0.00092]
[1779673555974,60.22,77095.36,0.0,0.99999,0.0,0.00092]
[1779673564169,60.22,77095.56,0.0,0.99999,0.0,0.00092]
[1779673568651,60.22,77095.52,0.0,0.99999,0.0,0.00092]
[1779673568725,60.22,77095.52,0.0,0.99999,0.0,0.00092]
[1779673571218,60.22,77087.02,0.0,0.99999,0.0,0.00095]
[1779673572479,60.22,77087.02,0.0,0.99999,0.0,0.00095]
[1779673572721,60.22,77087.02,0.0,0.99999,0.0,0.00095]
[1779673572781,60.22,77082.97,0.0,0.99999,0.0,0.00096]
[1779673573908,60.22,77082.97,0.0,0.99999,0.0,0.00096]
[1779673573972,60.22,77082.97,0.0,0.99999,0.0,0.00096]
[1779673574068,60.22,77084.89,0.0,0.99999,0.0,0.00095]
[1779673574238,60.22,77089.62,0.0,0.99999,0.0,0.00094]
[1779673575246,60.22,77091.06,0.0,0.99999,0.0,0.00093]
[1779673577260,60.22,77089.34,0.0,0.99999,0.0,0.00094]
[1779673581288,60.22,77090.95,0.0,0.99999,0.0,0.00094]
[1779673582974,60.22,77090.95,0.0,0.99999,0.0,0.00094]
[1779673583062,60.22,77090.75,0.0,0.99999,0.0,0.00094]
[1779673583223,60.22,77090.75,0.0,0.99999,0.0,0.00094]
[1779673583302,60.22,77091.02,0.0,0.99999,0.0,0.00093]
[1779673584706,60.22,77091.02,0.0,0.99999,0.0,0.00093]
[1779673584726,60.22,77091.02,0.0,0.99999,0.0,0.00093]
[1779673584805,60.22,77093.57,0.0,0.99999,0.0,0.00093]
[1779673585316,60.22,77095.12,0.0,0.99999,0.0,0.00092]
[1779673586322,60.22,77096.01,0.0,0.99999,0.0,0.00092]
[1779673587999,60.22,77096.01,0.0,0.99999,0.0,0.00092]
[1779673588100,60.22,77094.76,0.0,0.99999,0.0,0.00092]
[1779673588222,60.22,77094.76,0.0,0.99999,0.0,0.00092]
[1779673588733,60.22,77094.76,0.0,0.99999,0.0,0.00092]
[1779673588978,60.22,77094.76,0.0,0.99999,0.0,0.00092]
[1779673589078,60.22,77089.3,0.0,0.99999,0.0,0.00094]
[1779673589347,60.22,77087.27,0.0,0.99999,0.0,0.00095]
[1779673592015,60.22,77086.69,0.0,0.99999,0.0,0.00095]
[1779673592182,60.22,77091.81,0.0,0.99999,0.0,0.00091]
[1779673592222,60.22,77091.81,0.0,0.99999,0.0,0.00091]
[1779673592739,60.22,77091.81,0.0,0.99999,0.0,0.00091]
[1779673592977,60.22,77091.81,0.0,0.99999,0.0,0.00091]
[1779673593045,60.22,77097.85,0.0,0.99999,0.0,0.00089]
[1779673596065,60.22,77097.98,0.0,0.99999,0.0,0.00089]
[1779673596112,60.22,77095.81,0.0,0.99999,0.0,0.0009]
[1779673596227,60.22,77095.81,0.0,0.99999,0.0,0.0009]
[1779673596973,60.22,77095.81,0.0,0.99999,0.0,0.0009]
[1779673597010,60.22,77089.7,0.0,0.99999,0.0,0.00092]
[1779673597403,60.22,77085.67,0.0,0.99999,0.0,0.00093]
[1779673598410,60.22,77084.61,0.0,0.99999,0.0,0.00093]
[1779673599416,60.22,77083.34,0.0,0.99999,0.0,0.00094]
[1779673600399,60.22,77083.34,0.0,0.99999,0.0,0.00094]
[1779673600473,60.22,77083.34,0.0,0.99999,0.0,0.00094]
[1779673605465,60.22,77083.25,0.0,0.99999,0.0,0.00094]
[1779673605473,60.22,77083.25,0.0,0.99999,0.0,0.00094]
[1779673606165,60.22,77082.44,0.0,0.99999,0.0,0.00094]
[1779673606466,60.22,77083.25,0.0,0.99999,0.0,0.00094]
[1779673609226,60.22,77082.81,0.0,0.99999,0.0,0.00094]
[1779673609487,60.22,77078.76,0.0,0.99999,0.0,0.00095]
[1779673610329,60.22,77078.76,0.0,0.99999,0.0,0.00095]
[1779673610475,60.22,77078.76,0.0,0.99999,0.0,0.00095]
[1779673610494,60.22,77076.1,0.0,0.99999,0.0,0.00096]
[1779673615529,60.22,77075.88,0.0,0.99999,0.0,0.00096]
[1779673620564,60.22,77075.17,0.0,0.99999,0.0,0.00096]
[1779673621571,60.22,77076.47,0.0,0.99999,0.0,0.00096]
[1779673622578,60.22,77080.92,0.0,0.99999,0.0,0.00094]
[1779673624162,60.22,77080.92,0.0,0.99999,0.0,0.00094]
[1779673624224,60.22,77080.92,0.0,0.99999,0.0,0.00094]
[1779673626606,60.22,77075.9,0.0,0.99999,0.0,0.00096]
[1779673627610,60.22,77075.9,0.0,0.99999,0.0,0.00096]
[1779673627723,60.22,77075.9,0.0,0.99999,0.0,0.00096]
[1779673627762,60.22,77072.94,0.0,0.99999,0.0,0.00097]
[1779673629900,60.22,77072.57,0.0,0.99999,0.0,0.00097]
[1779673629973,60.22,77072.57,0.0,0.99999,0.0,0.00097]
[1779673630072,60.22,77072.53,0.0,0.99999,0.0,0.00097]
[1779673631641,60.22,77073.78,0.0,0.99999,0.0,0.00097]
[1779673634493,60.22,77073.53,0.0,0.99999,0.0,0.00097]
[1779673634722,60.22,77073.53,0.0,0.99999,0.0,0.00097]
[1779673640939,60.22,77074.53,0.0,0.99999,0.0,0.00096]
[1779673640976,60.22,77074.53,0.0,0.99999,0.0,0.00096]
[1779673641020,60.22,77076.11,0.0,0.99999,0.0,0.00096]
[1779673643035,60.22,77076.13,0.0,0.99999,0.0,0.00096]
[1779673643225,60.22,77076.13,0.0,0.99999,0.0,0.00096]
[1779673643059,60.22,77076.09,0.0,0.99999,0.0,0.00096]
[1779673644524,60.22,77076.98,0.0,0.99999,0.0,0.00096]
[1779673644722,60.22,77076.98,0.0,0.99999,0.0,0.00096]
[1779673644735,60.22,77078.82,0.0,0.99999,0.0,0.00095]
[1779673645742,60.22,77080.46,0.0,0.99999,0.0,0.00094]
[1779673648763,60.22,77082.41,0.0,0.99999,0.0,0.00094]
[1779673649727,60.22,77082.41,0.0,0.99999,0.0,0.00094]
[1779673649974,60.22,77082.41,0.0,0.99999,0.0,0.00094]
[1779673651784,60.22,77080.49,0.0,0.99999,0.0,0.00092]
[1779673653625,60.22,77080.5,0.0,0.99999,0.0,0.00092]
[1779673653727,60.22,77080.5,0.0,0.99999,0.0,0.00092]
[1779673653798,60.22,77080.46,0.0,0.99999,0.0,0.00092]
[1779673658833,60.22,77080.62,0.0,0.99999,0.0,0.00092]
[1779673663868,60.22,77080.61,0.0,0.99999,0.0,0.00092]
[1779673669910,60.22,77080.68,0.0,0.99999,0.0,0.00092]
[1779673670839,60.22,77080.68,0.0,0.99999,0.0,0.00092]
[1779673670971,60.22,77080.68,0.0,0.99999,0.0,0.00092]
[1779673676959,60.22,77081.88,0.0,0.99999,0.0,0.00092]
[1779673678973,60.22,77083.21,0.0,0.99999,0.0,0.00091]
[1779673680223,60.22,77083.21,0.0,0.99999,0.0,0.00091]
[1779673680473,60.22,77083.15,0.0,0.99999,0.0,0.00091]
[1779673680990,60.22,77081.08,0.0,0.99999,0.0,0.00092]
[1779673681997,60.22,77074.87,0.0,0.99999,0.0,0.00094]
[1779673683119,60.22,77074.87,0.0,0.99999,0.0,0.00094]
[1779673683222,60.22,77074.87,0.0,0.99999,0.0,0.00094]
[1779673683220,60.22,77068.78,0.0,0.99999,0.0,0.00096]
[1779673684011,60.22,77066.1,0.0,0.99999,0.0,0.00097]
[1779673685018,60.22,77060.04,0.0,0.99999,0.0,0.00099]
[1779673686025,60.22,77053.28,0.0,0.99999,0.0,0.00101]
[1779673686768,60.22,77053.28,0.0,0.99999,0.0,0.00101]
[1779673686931,60.22,77053.28,0.0,0.99999,0.0,0.00101]
[1779673687031,60.22,77047.16,0.0,0.99999,0.0,0.00103]
[1779673688039,60.22,77045.36,0.0,0.99999,0.0,0.00104]
[1779673693074,60.22,77044.38,0.0,0.99999,0.0,0.00104]
[1779673693391,60.22,77044.38,0.0,0.99999,0.0,0.00104]
[1779673693473,60.22,77044.38,0.0,0.99999,0.0,0.00104]
[1779673694081,60.22,77045.66,0.0,0.99999,0.0,0.00104]
[1779673695088,60.22,77047.63,0.0,0.99999,0.0,0.00103]
[1779673696096,60.22,77041.09,0.0,0.99999,0.0,0.00105]
[1779673697103,60.22,77038.81,0.0,0.99999,0.0,0.00106]
[1779673699167,60.22,77037.96,0.0,0.99999,0.0,0.00107]
[1779673699223,60.22,77037.96,0.0,0.99999,0.0,0.00107]
[1779673704152,60.22,77040.21,0.0,0.99999,0.0,0.00106]
[1779673705505,60.22,77039.93,0.0,0.99999,0.0,0.00106]
[1779673705721,60.22,77039.93,0.0,0.99999,0.0,0.00106]
[1779673709690,60.22,77039.73,0.0,0.99999,0.0,0.00106]
[1779673709720,60.22,77039.73,0.0,0.99999,0.0,0.00106]
[1779673711202,60.22,77036.57,0.0,0.99999,0.0,0.00104]
[1779673712209,60.22,77034.22,0.0,0.99999,0.0,0.00105]
[1779673713087,60.22,77034.22,0.0,0.99999,0.0,0.00105]
[1779673713222,60.22,77034.22,0.0,0.99999,0.0,0.00105]
[1779673713323,60.22,77035.14,0.0,0.99999,0.0,0.00105]
[1779673714817,60.22,77034.95,0.0,0.99999,0.0,0.00105]
[1779673714979,60.22,77034.95,0.0,0.99999,0.0,0.00105]
[1779673715230,60.22,77038.83,0.0,0.99999,0.0,0.00104]
[1779673720265,60.22,77043.69,0.0,0.99999,0.0,0.00102]
[1779673721272,60.22,77045.55,0.0,0.99999,0.0,0.00101]
[1779673723437,60.22,77046.19,0.0,0.99999,0.0,0.00101]
[1779673723473,60.22,77046.19,0.0,0.99999,0.0,0.00101]
[1779673724295,60.22,77046.01,0.0,0.99999,0.0,0.00101]
[1779673725222,60.22,77046.01,0.0,0.99999,0.0,0.00101]
[1779673725302,60.22,77041.28,0.0,0.99999,0.0,0.00103]
[1779673726309,60.22,77037.69,0.0,0.99999,0.0,0.00104]
[1779673728323,60.22,77042.15,0.0,0.99999,0.0,0.00102]
[1779673730724,60.22,77042.94,0.0,0.99999,0.0,0.00102]
[1779673730840,60.22,77042.94,0.0,0.99999,0.0,0.00102]
[1779673731344,60.22,77044.0,0.0,0.99999,0.0,0.00102]
[1779673732350,60.22,77046.06,0.0,0.99999,0.0,0.00101]
[1779673735241,60.22,77045.37,0.0,0.99999,0.0,0.00101]
[1779673736226,60.22,77045.46,0.0,0.99999,0.0,0.00101]
[1779673741414,60.22,77046.07,0.0,0.99999,0.0,0.00101]
[1779673745037,60.22,77047.11,0.0,0.99999,0.0,0.00101]
[1779673745228,60.22,77047.11,0.0,0.99999,0.0,0.00101]
[1779673745298,60.22,77046.85,0.0,0.99999,0.0,0.00101]
[1779673746449,60.22,77048.01,0.0,0.99999,0.0,0.001]
[1779673749223,60.22,77047.93,0.0,0.99999,0.0,0.001]
[1779673749286,60.22,77049.92,0.0,0.99999,0.0,0.001]
[1779673751485,60.22,77047.77,0.0,0.99999,0.0,0.001]
[1779673752492,60.22,77048.98,0.0,0.99999,0.0,0.001]
[1779673757473,60.22,77048.85,0.0,0.99999,0.0,0.001]
[1779673757726,60.22,77048.85,0.0,0.99999,0.0,0.001]
[1779673757779,60.22,77048.82,0.0,0.99999,0.0,0.001]
[1779673758534,60.22,77041.45,0.0,0.99999,0.0,0.00103]
[1779673759541,60.22,77039.92,0.0,0.99999,0.0,0.00103]
[1779673761282,60.22,77039.92,0.0,0.99999,0.0,0.00103]
[1779673761315,60.22,77039.92,0.0,0.99999,0.0,0.00103]
[1779673766590,60.22,77038.8,0.0,0.99999,0.0,0.00104]
[1779673771667,60.22,77039.13,0.0,0.99999,0.0,0.00103]
[1779673771726,60.22,77039.13,0.0,0.99999,0.0,0.00103]
[1779673771827,60.22,77039.28,0.0,0.99999,0.0,0.00101]
[1779673773593,60.22,77039.28,0.0,0.99999,0.0,0.00101]
[1779673773724,60.22,77039.28,0.0,0.99999,0.0,0.00101]
[1779673779682,60.22,77039.06,0.0,0.99999,0.0,0.00101]
[1779673782653,60.22,77038.84,0.0,0.99999,0.0,0.00101]
[1779673782726,60.22,77038.84,0.0,0.99999,0.0,0.00101]
[1779673783213,60.22,77038.84,0.0,0.99999,0.0,0.00101]
[1779673783225,60.22,77038.84,0.0,0.99999,0.0,0.00101]
[1779673783316,60.22,77042.31,0.0,0.99999,0.0,0.001]
[1779673783710,60.22,77045.07,0.0,0.99999,0.0,0.00099]
[1779673785724,60.22,77046.51,0.0,0.99999,0.0,0.00098]
[1779673786931,60.22,77046.51,0.0,0.99999,0.0,0.00098]
[1779673786972,60.22,77046.51,0.0,0.99999,0.0,0.00098]
[1779673787164,60.22,77046.51,0.0,0.99999,0.0,0.00098]
[1779673787222,60.22,77046.51,0.0,0.99999,0.0,0.00098]
[1779673787323,60.22,77046.92,0.0,0.99999,0.0,0.00098]
[1779673790758,60.22,77043.24,0.0,0.99999,0.0,0.00099]
[1779673791766,60.22,77038.39,0.0,0.99999,0.0,0.00101]
[1779673793780,60.22,77041.48,0.0,0.99999,0.0,0.001]
[1779673794787,60.22,77048.24,0.0,0.99999,0.0,0.00098]
[1779673795502,60.22,77048.24,0.0,0.99999,0.0,0.00098]
[1779673795725,60.22,77048.24,0.0,0.99999,0.0,0.00098]
[1779673795794,60.22,77050.07,0.0,0.99999,0.0,0.00097]
[1779673797090,60.22,77050.07,0.0,0.99999,0.0,0.00097]
[1779673797230,60.22,77050.07,0.0,0.99999,0.0,0.00097]
[1779673797291,60.22,77050.32,0.0,0.99999,0.0,0.00097]
[1779673802843,60.22,77049.84,0.0,0.99999,0.0,0.00097]
[1779673805574,60.22,77049.62,0.0,0.99999,0.0,0.00097]
[1779673805722,60.22,77049.62,0.0,0.99999,0.0,0.00097]
[1779673805864,60.22,77049.61,0.0,0.99999,0.0,0.00097]
[1779673810069,60.22,77049.61,0.0,0.99999,0.0,0.00097]
[1779673810221,60.22,77049.61,0.0,0.99999,0.0,0.00097]
[1779673812913,60.22,77052.37,0.0,0.99999,0.0,0.00096]
[1779673813920,60.22,77053.93,0.0,0.99999,0.0,0.00096]
[1779673816274,60.22,77054.61,0.0,0.99999,0.0,0.00096]
[1779673816360,60.22,77056.23,0.0,0.99999,0.0,0.00095]
[1779673816941,60.22,77061.7,0.0,0.99999,0.0,0.00093]
[1779673818099,60.22,77061.7,0.0,0.99999,0.0,0.00093]
[1779673818224,60.22,77061.7,0.0,0.99999,0.0,0.00093]
[1779673818258,60.22,77063.03,0.0,0.99999,0.0,0.00093]
[1779673819155,60.22,77063.03,0.0,0.99999,0.0,0.00093]
[1779673819224,60.22,77063.03,0.0,0.99999,0.0,0.00093]
[1779673824997,60.22,77063.56,0.0,0.99999,0.0,0.00093]
[1779673829033,60.22,77058.52,0.0,0.99999,0.0,0.00094]
[1779673830043,60.22,77056.79,0.0,0.99999,0.0,0.00095]
[1779673831051,60.22,77056.94,0.0,0.99999,0.0,0.00092]
[1779673832439,60.22,77056.94,0.0,0.99999,0.0,0.00092]
[1779673832474,60.22,77056.94,0.0,0.99999,0.0,0.00092]
[1779673832486,60.22,77056.73,0.0,0.99999,0.0,0.00093]
[1779673833231,60.22,77056.73,0.0,0.99999,0.0,0.00093]
[1779673833472,60.22,77056.73,0.0,0.99999,0.0,0.00093]
[1779673835078,60.22,77058.38,0.0,0.99999,0.0,0.00092]
[1779673836085,60.22,77059.59,0.0,0.99999,0.0,0.00092]
[1779673838410,60.22,77059.84,0.0,0.99999,0.0,0.00092]
[1779673838475,60.22,77059.84,0.0,0.99999,0.0,0.00092]
[1779673838433,60.22,77059.87,0.0,0.99999,0.0,0.00092]
[1779673844145,60.22,77059.67,0.0,0.99999,0.0,0.00092]
[1779673848772,60.22,77059.66,0.0,0.99999,0.0,0.00092]
[1779673848971,60.22,77059.66,0.0,0.99999,0.0,0.00092]
[1779673854214,60.22,77056.52,0.0,0.99999,0.0,0.00093]
[1779673855222,60.22,77053.18,0.0,0.99999,0.0,0.00094]
[1779673856582,60.22,77053.23,0.0,0.99999,0.0,0.00094]
[1779673856724,60.22,77053.23,0.0,0.99999,0.0,0.00094]
[1779673857152,60.22,77053.23,0.0,0.99999,0.0,0.00094]
[1779673857258,60.22,77053.23,0.0,0.99999,0.0,0.00094]
[1779673857360,60.22,77052.77,0.0,0.99999,0.0,0.00094]
[1779673863278,60.22,77049.57,0.0,0.99999,0.0,0.00095]
[1779673863882,60.22,77049.57,0.0,0.99999,0.0,0.00095]
[1779673863972,60.22,77049.57,0.0,0.99999,0.0,0.00095]
[1779673864285,60.22,77049.27,0.0,0.99999,0.0,0.00095]
[1779673864983,60.22,77049.27,0.0,0.99999,0.0,0.00095]
[1779673865225,60.22,77049.27,0.0,0.99999,0.0,0.00095]
[1779673866299,60.22,77046.49,0.0,0.99999,0.0,0.00096]
[1779673871334,60.22,77045.99,0.0,0.99999,0.0,0.00096]
[1779673873116,60.22,77046.16,0.0,0.99999,0.0,0.00096]
[1779673873220,60.22,77046.16,0.0,0.99999,0.0,0.00096]
[1779673873348,60.22,77045.87,0.0,0.99999,0.0,0.00096]
[1779673873810,60.22,77045.87,0.0,0.99999,0.0,0.00096]
[1779673873971,60.22,77045.87,0.0,0.99999,0.0,0.00096]
[1779673876369,60.22,77047.4,0.0,0.99999,0.0,0.00096]
[1779673881404,60.22,77048.4,0.0,0.99999,0.0,0.00095]
[1779673883291,60.22,77048.03,0.0,0.99999,0.0,0.00095]
[1779673883471,60.22,77048.03,0.0,0.99999,0.0,0.00095]
[1779673883572,60.22,77047.68,0.0,0.99999,0.0,0.00095]
[1779673883900,60.22,77047.68,0.0,0.99999,0.0,0.00095]
[1779673883974,60.22,77047.68,0.0,0.99999,0.0,0.00095]
[1779673889460,60.22,77047.98,0.0,0.99999,0.0,0.00095]
[1779673892481,60.22,77048.37,0.0,0.99999,0.0,0.00093]
[1779673894495,60.22,77053.77,0.0,0.99999,0.0,0.00091]
[1779673895503,60.22,77055.16,0.0,0.99999,0.0,0.00091]
[1779673896100,60.22,77055.16,0.0,0.99999,0.0,0.00091]
[1779673896222,60.22,77055.16,0.0,0.99999,0.0,0.00091]
[1779673896510,60.22,77055.56,0.0,0.99999,0.0,0.00091]
[1779673897215,60.22,77055.56,0.0,0.99999,0.0,0.00091]
[1779673897225,60.22,77055.56,0.0,0.99999,0.0,0.00091]
[1779673900538,60.22,77054.56,0.0,0.99999,0.0,0.00091]
[1779673905573,60.22,77055.22,0.0,0.99999,0.0,0.00091]
[1779673907587,60.22,77053.26,0.0,0.99999,0.0,0.00091]
[1779673908594,60.22,77042.19,0.0,0.99999,0.0,0.00095]
[1779673909600,60.22,77039.48,0.0,0.99999,0.0,0.00096]
[1779673909899,60.22,77039.48,0.0,0.99999,0.0,0.00096]
[1779673909972,60.22,77039.48,0.0,0.99999,0.0,0.00096]
[1779673910608,60.22,77039.44,0.0,0.99999,0.0,0.00096]
[1779673910804,60.22,77039.44,0.0,0.99999,0.0,0.00096]
[1779673910977,60.22,77039.44,0.0,0.99999,0.0,0.00096]
[1779673914635,60.22,77040.74,0.0,0.99999,0.0,0.00095]
[1779673919671,60.22,77039.19,0.0,0.99999,0.0,0.00096]
[1779673924706,60.22,77039.43,0.0,0.99999,0.0,0.00096]
[1779673925746,60.22,77039.43,0.0,0.99999,0.0,0.00096]
[1779673925802,60.22,77039.43,0.0,0.99999,0.0,0.00096]
[1779673926550,60.22,77039.43,0.0,0.99999,0.0,0.00096]
[1779673925806,60.22,77039.27,0.0,0.99999,0.0,0.00096]
[1779673926725,60.22,77039.27,0.0,0.99999,0.0,0.00096]
[1779673934776,60.22,77039.43,0.0,0.99999,0.0,0.00096]
[1779673939811,60.22,77040.31,0.0,0.99999,0.0,0.00095]
[1779673943844,60.22,77037.77,0.0,0.99999,0.0,0.00096]
[1779673946666,60.22,77037.34,0.0,0.99999,0.0,0.00096]
[1779673946722,60.22,77037.34,0.0,0.99999,0.0,0.00096]
[1779673947631,60.22,77037.34,0.0,0.99999,0.0,0.00096]
[1779673946865,60.22,77037.27,0.0,0.99999,0.0,0.00096]
[1779673947724,60.22,77037.27,0.0,0.99999,0.0,0.00096]
[1779673952907,60.22,77037.9,0.0,0.99999,0.0,0.00094]
[1779673957942,60.22,77037.64,0.0,0.99999,0.0,0.00094]
[1779673961586,60.22,77037.6,0.0,0.99999,0.0,0.00094]
[1779673961636,60.22,77037.49,0.0,0.99999,0.0,0.00094]
[1779673961722,60.22,77037.49,0.0,0.99999,0.0,0.00094]
[1779673962558,60.22,77037.49,0.0,0.99999,0.0,0.00094]
[1779673962659,60.22,77037.22,0.0,0.99999,0.0,0.00094]
[1779673962724,60.22,77037.22,0.0,0.99999,0.0,0.00094]
[1779673968013,60.22,77037.35,0.0,0.99999,0.0,0.00094]
[1779673972042,60.22,77036.06,0.0,0.99999,0.0,0.00094]
[1779673977358,60.22,77035.86,0.0,0.99999,0.0,0.00094]
[1779673977472,60.22,77035.86,0.0,0.99999,0.0,0.00094]
[1779673977572,60.22,77035.86,0.0,0.99999,0.0,0.00094]
[1779673978187,60.22,77035.86,0.0,0.99999,0.0,0.00094]
[1779673978239,60.22,77035.86,0.0,0.99999,0.0,0.00094]
[1779673979092,60.22,77030.74,0.0,0.99999,0.0,0.00096]
[1779673980099,60.22,77028.15,0.0,0.99999,0.0,0.00097]
[1779673981649,60.22,77028.15,0.0,0.99999,0.0,0.00097]
[1779673981106,60.22,77025.36,0.0,0.99999,0.0,0.00098]
[1779673981722,60.22,77025.36,0.0,0.99999,0.0,0.00098]
[1779673982113,60.22,77025.4,0.0,0.99999,0.0,0.00098]
[1779673983649,60.22,77025.4,0.0,0.99999,0.0,0.00098]
[1779673983120,60.22,77024.48,0.0,0.99999,0.0,0.00098]
[1779673983725,60.22,77024.48,0.0,0.99999,0.0,0.00098]
[1779673984127,60.22,77023.53,0.0,0.99999,0.0,0.00099]
[1779673985134,60.22,77021.93,0.0,0.99999,0.0,0.00099]
[1779673986141,60.22,77023.17,0.0,0.99999,0.0,0.00099]
[1779673988155,60.22,77028.15,0.0,0.99999,0.0,0.00097]
[1779673989282,60.22,77028.15,0.0,0.99999,0.0,0.00097]
[1779673989473,60.22,77028.15,0.0,0.99999,0.0,0.00097]
[1779673989501,60.22,77030.89,0.0,0.99999,0.0,0.00096]
[1779673990153,60.22,77030.89,0.0,0.99999,0.0,0.00096]
[1779673990224,60.22,77030.89,0.0,0.99999,0.0,0.00096]
[1779673993190,60.22,77031.86,0.0,0.99999,0.0,0.00096]
[1779673994640,60.22,77031.86,0.0,0.99999,0.0,0.00096]
[1779673994196,60.22,77033.0,0.0,0.99999,0.0,0.00095]
[1779673994722,60.22,77033.0,0.0,0.99999,0.0,0.00095]
[1779673995501,60.22,77033.0,0.0,0.99999,0.0,0.00095]
[1779673995603,60.22,77032.83,0.0,0.99999,0.0,0.00095]
[1779673995723,60.22,77032.83,0.0,0.99999,0.0,0.00095]
[1779673998225,60.22,77019.75,0.0,0.99999,0.0,0.001]
[1779673999683,60.22,77019.75,0.0,0.99999,0.0,0.001]
[1779673999703,60.22,77013.48,0.0,0.99999,0.0,0.00102]
[1779673999719,60.22,77013.48,0.0,0.99999,0.0,0.00102]
[1779674000171,60.22,77013.48,0.0,0.99999,0.0,0.00102]
[1779674000226,60.22,77013.48,0.0,0.99999,0.0,0.00102]
[1779674000239,60.22,77014.62,0.0,0.99999,0.0,0.00102]
[1779674002253,60.22,77018.2,0.0,0.99999,0.0,0.001]
[1779674003260,60.22,77017.01,0.0,0.99999,0.0,0.00101]
[1779674004273,60.22,77015.87,0.0,0.99999,0.0,0.00101]
[1779674005616,60.22,77015.87,0.0,0.99999,0.0,0.00101]
[1779674005684,60.22,77018.34,0.0,0.99999,0.0,0.001]
[1779674005721,60.22,77018.34,0.0,0.99999,0.0,0.001]
[1779674006286,60.22,77014.8,0.0,0.99999,0.0,0.00102]
[1779674008333,60.22,77014.4,0.0,0.99999,0.0,0.00102]
[1779674008472,60.22,77014.4,0.0,0.99999,0.0,0.00102]
[1779674009307,60.22,77015.63,0.0,0.99999,0.0,0.00101]
[1779674010313,60.22,77016.5,0.0,0.99999,0.0,0.00101]
[1779674011321,60.22,77014.23,0.0,0.99999,0.0,0.00099]
[1779674012659,60.22,77014.23,0.0,0.99999,0.0,0.00099]
[1779674012722,60.22,77014.23,0.0,0.99999,0.0,0.00099]
[1779674013636,60.22,77013.77,0.0,0.99999,0.0,0.00099]
[1779674013642,60.22,77013.81,0.0,0.99999,0.0,0.00099]
[1779674013726,60.22,77013.81,0.0,0.99999,0.0,0.00099]
[1779674019250,60.22,77013.4,0.0,0.99999,0.0,0.00099]
[1779674019472,60.22,77013.4,0.0,0.99999,0.0,0.00099]
[1779674019572,60.22,77015.17,0.0,0.99999,0.0,0.00099]
[1779674020463,60.22,77015.17,0.0,0.99999,0.0,0.00099]
[1779674020472,60.22,77015.17,0.0,0.99999,0.0,0.00099]
[1779674020564,60.22,77013.58,0.0,0.99999,0.0,0.00099]
[1779674022399,60.22,77012.86,0.0,0.99999,0.0,0.001]
[1779674024414,60.22,77010.03,0.0,0.99999,0.0,0.00101]
[1779674025419,60.22,77008.14,0.0,0.99999,0.0,0.00101]
[1779674026046,60.22,77008.14,0.0,0.99999,0.0,0.00101]
[1779674026221,60.22,77008.14,0.0,0.99999,0.0,0.00101]
[1779674026427,60.22,77004.53,0.0,0.99999,0.0,0.00103]
[1779674027721,60.22,77004.53,0.0,0.99999,0.0,0.00103]
[1779674027434,60.22,77003.84,0.0,0.99999,0.0,0.00103]
[1779674027972,60.22,77003.84,0.0,0.99999,0.0,0.00103]
[1779674030455,60.22,77004.65,0.0,0.99999,0.0,0.00102]
[1779674031462,60.22,77002.97,0.0,0.99999,0.0,0.00103]
[1779674034483,60.22,77001.8,0.0,0.99999,0.0,0.00103]
[1779674035490,60.22,76998.4,0.0,0.99999,0.0,0.00105]
[1779674036497,60.22,76996.25,0.0,0.99999,0.0,0.00105]
[1779674038693,60.22,76996.29,0.0,0.99999,0.0,0.00105]
[1779674038720,60.22,76996.29,0.0,0.99999,0.0,0.00105]
[1779674039518,60.22,76996.48,0.0,0.99999,0.0,0.00105]
[1779674041144,60.22,76996.33,0.0,0.99999,0.0,0.00105]
[1779674041225,60.22,76996.33,0.0,0.99999,0.0,0.00105]
[1779674042539,60.22,76997.16,0.0,0.99999,0.0,0.00105]
[1779674048580,60.22,76997.28,0.0,0.99999,0.0,0.00105]
[1779674050750,60.22,76997.43,0.0,0.99999,0.0,0.00105]
[1779674050974,60.22,76997.57,0.0,0.99999,0.0,0.00105]
[1779674051602,60.22,76997.31,0.0,0.99999,0.0,0.00105]
[1779674052768,60.22,76997.51,0.0,0.99999,0.0,0.00105]
[1779674052974,60.22,76997.51,0.0,0.99999,0.0,0.00105]
[1779674062679,60.22,76993.83,0.0,0.99999,0.0,0.00106]
[1779674063686,60.22,76992.62,0.0,0.99999,0.0,0.00107]
[1779674064598,60.22,76992.62,0.0,0.99999,0.0,0.00107]
[1779674064727,60.22,76992.62,0.0,0.99999,0.0,0.00107]
[1779674066707,60.22,76991.79,0.0,0.99999,0.0,0.00107]
[1779674070735,60.22,76991.1,0.0,0.99999,0.0,0.00107]
[1779674071742,60.22,76990.78,0.0,0.99999,0.0,0.00105]
[1779674072016,60.22,76990.78,0.0,0.99999,0.0,0.00105]
[1779674072465,60.22,76990.78,0.0,0.99999,0.0,0.00105]
[1779674072472,60.22,76990.78,0.0,0.99999,0.0,0.00105]
[1779674072749,60.22,76989.75,0.0,0.99999,0.0,0.00105]
[1779674073762,60.22,76989.02,0.0,0.99999,0.0,0.00105]
[1779674076782,60.22,76988.16,0.0,0.99999,0.0,0.00106]
[1779674077789,60.22,76985.11,0.0,0.99999,0.0,0.00107]
[1779674079508,60.22,76985.11,0.0,0.99999,0.0,0.00107]
[1779674079723,60.22,76985.11,0.0,0.99999,0.0,0.00107]
[1779674079572,60.22,76983.93,0.0,0.99999,0.0,0.00107]
[1779674079803,60.22,76985.48,0.0,0.99999,0.0,0.00107]
[1779674080810,60.22,76984.87,0.0,0.99999,0.0,0.00107]
[1779674083608,60.22,76984.36,0.0,0.99999,0.0,0.00107]
[1779674083725,60.22,76984.36,0.0,0.99999,0.0,0.00107]
[1779674083695,60.22,76983.61,0.0,0.99999,0.0,0.00107]
[1779674083831,60.22,76984.89,0.0,0.99999,0.0,0.00107]
[1779674089873,60.22,76984.06,0.0,0.99999,0.0,0.00107]
[1779674094908,60.22,76981.84,0.0,0.99999,0.0,0.00108]
[1779674096709,60.22,76981.84,0.0,0.99999,0.0,0.00108]
[1779674096728,60.22,76981.84,0.0,0.99999,0.0,0.00108]
[1779674095914,60.22,76980.51,0.0,0.99999,0.0,0.00109]
[1779674096922,60.22,76979.18,0.0,0.99999,0.0,0.00109]
[1779674097929,60.22,76978.48,0.0,0.99999,0.0,0.00109]
[1779674102964,60.22,76977.48,0.0,0.99999,0.0,0.0011]
[1779674104978,60.22,76978.05,0.0,0.99999,0.0,0.00109]
[1779674106992,60.22,76980.08,0.0,0.99999,0.0,0.00109]
[1779674107999,60.22,76989.53,0.0,0.99999,0.0,0.00105]
[1779674109005,60.22,76998.97,0.0,0.99999,0.0,0.00102]
[1779674110804,60.22,76998.97,0.0,0.99999,0.0,0.00102]
[1779674110013,60.22,77002.22,0.0,0.99999,0.0,0.00101]
[1779674110974,60.22,77002.22,0.0,0.99999,0.0,0.00101]
[1779674114042,60.22,77003.36,0.0,0.99999,0.0,0.001]
[1779674115049,60.22,76995.38,0.0,0.99999,0.0,0.00103]
[1779674116056,60.22,76991.36,0.0,0.99999,0.0,0.00105]
[1779674117403,60.22,76991.36,0.0,0.99999,0.0,0.00105]
[1779674117476,60.22,76991.36,0.0,0.99999,0.0,0.00105]
[1779674119077,60.22,76989.38,0.0,0.99999,0.0,0.00105]
[1779674120084,60.22,76988.52,0.0,0.99999,0.0,0.00106]
[1779674121091,60.22,76987.89,0.0,0.99999,0.0,0.00106]
[1779674122098,60.22,76988.45,0.0,0.99999,0.0,0.00106]
[1779674123105,60.22,76987.77,0.0,0.99999,0.0,0.00106]
[1779674128139,60.22,76987.99,0.0,0.99999,0.0,0.00106]
[1779674130048,60.22,76987.99,0.0,0.99999,0.0,0.00106]
[1779674130223,60.22,76987.99,0.0,0.99999,0.0,0.00106]
[1779674131162,60.22,76991.96,0.0,0.99999,0.0,0.00102]
[1779674133551,60.22,76992.29,0.0,0.99999,0.0,0.00102]
[1779674133726,60.22,76992.29,0.0,0.99999,0.0,0.00102]
[1779674133764,60.22,76996.17,0.0,0.99999,0.0,0.001]
[1779674134182,60.22,76998.7,0.0,0.99999,0.0,0.00099]
[1779674139219,60.22,76998.15,0.0,0.99999,0.0,0.001]
[1779674141677,60.22,76998.51,0.0,0.99999,0.0,0.00099]
[1779674141725,60.22,76998.51,0.0,0.99999,0.0,0.00099]
[1779674143200,60.22,76999.04,0.0,0.99999,0.0,0.00099]
[1779674145221,60.22,76998.65,0.0,0.99999,0.0,0.00099]
[1779674145322,60.22,76998.65,0.0,0.99999,0.0,0.00099]
[1779674150742,60.22,76998.05,0.0,0.99999,0.0,0.001]
[1779674150975,60.22,76998.03,0.0,0.99999,0.0,0.001]
[1779674156346,60.22,76998.12,0.0,0.99999,0.0,0.001]
[1779674158360,60.22,76999.8,0.0,0.99999,0.0,0.00099]
[1779674159367,60.22,77002.74,0.0,0.99999,0.0,0.00098]
[1779674160599,60.22,77002.74,0.0,0.99999,0.0,0.00098]
[1779674160721,60.22,77002.74,0.0,0.99999,0.0,0.00098]
[1779674162321,60.22,77003.31,0.0,0.99999,0.0,0.00098]
[1779674162470,60.22,77003.31,0.0,0.99999,0.0,0.00098]
[1779674162571,60.22,77003.35,0.0,0.99999,0.0,0.00098]
[1779674165409,60.22,77004.97,0.0,0.99999,0.0,0.00097]
[1779674170444,60.22,76998.58,0.0,0.99999,0.0,0.00099]
[1779674171597,60.22,76998.58,0.0,0.99999,0.0,0.00099]
[1779674171721,60.22,76998.58,0.0,0.99999,0.0,0.00099]
[1779674171777,60.22,76992.44,0.0,0.99999,0.0,0.00102]
[1779674172458,60.22,76990.99,0.0,0.99999,0.0,0.00102]
[1779674175479,60.22,76989.35,0.0,0.99999,0.0,0.00103]
[1779674176380,60.22,76989.35,0.0,0.99999,0.0,0.00103]
[1779674176472,60.22,76989.35,0.0,0.99999,0.0,0.00103]
[1779674176487,60.22,76986.82,0.0,0.99999,0.0,0.00103]
[1779674178500,60.22,76985.33,0.0,0.99999,0.0,0.00104]
[1779674179083,60.22,76985.33,0.0,0.99999,0.0,0.00104]
[1779674179228,60.22,76985.33,0.0,0.99999,0.0,0.00104]
[1779674179507,60.22,76985.18,0.0,0.99999,0.0,0.00104]
[1779674180514,60.22,76983.9,0.0,0.99999,0.0,0.00105]
[1779674185549,60.22,76982.06,0.0,0.99999,0.0,0.00105]
[1779674186557,60.22,76980.76,0.0,0.99999,0.0,0.00106]
[1779674188571,60.22,76975.35,0.0,0.99999,0.0,0.00108]
[1779674189659,60.22,76975.35,0.0,0.99999,0.0,0.00108]
[1779674189721,60.22,76975.35,0.0,0.99999,0.0,0.00108]
[1779674189760,60.22,76971.18,0.0,0.99999,0.0,0.00109]
[1779674190585,60.22,76969.28,0.0,0.99999,0.0,0.0011]
[1779674191592,60.22,76968.98,0.0,0.99999,0.0,0.00107]
[1779674192599,60.22,76967.76,0.0,0.99999,0.0,0.00108]
[1779674195859,60.22,76968.41,0.0,0.99999,0.0,0.00107]
[1779674195972,60.22,76969.42,0.0,0.99999,0.0,0.00107]
[1779674197633,60.22,76973.17,0.0,0.99999,0.0,0.00106]
[1779674200202,60.22,76974.1,0.0,0.99999,0.0,0.00105]
[1779674200221,60.22,76974.1,0.0,0.99999,0.0,0.00105]
[1779674200657,60.22,76973.71,0.0,0.99999,0.0,0.00106]
[1779674203318,60.22,76973.63,0.0,0.99999,0.0,0.00106]
[1779674203473,60.22,76973.63,0.0,0.99999,0.0,0.00106]
[1779674206700,60.22,76969.04,0.0,0.99999,0.0,0.00107]
[1779674207407,60.22,76969.04,0.0,0.99999,0.0,0.00107]
[1779674207471,60.22,76969.04,0.0,0.99999,0.0,0.00107]
[1779674208903,60.22,76968.35,0.0,0.99999,0.0,0.00107]
[1779674208980,60.22,76968.31,0.0,0.99999,0.0,0.00108]
[1779674209721,60.22,76970.15,0.0,0.99999,0.0,0.00107]
[1779674213749,60.22,76973.62,0.0,0.99999,0.0,0.00106]
[1779674214026,60.22,76973.62,0.0,0.99999,0.0,0.00106]
[1779674214224,60.22,76973.62,0.0,0.99999,0.0,0.00106]
[1779674220929,60.22,76973.45,0.0,0.99999,0.0,0.00106]
[1779674220799,60.22,76971.65,0.0,0.99999,0.0,0.00106]
[1779674221222,60.22,76971.65,0.0,0.99999,0.0,0.00106]
[1779674221806,60.22,76966.54,0.0,0.99999,0.0,0.00108]
[1779674222813,60.22,76970.69,0.0,0.99999,0.0,0.00107]
[1779674223820,60.22,76973.82,0.0,0.99999,0.0,0.00105]
[1779674223956,60.22,76973.82,0.0,0.99999,0.0,0.00105]
[1779674223977,60.22,76973.82,0.0,0.99999,0.0,0.00105]
[1779674224827,60.22,76974.25,0.0,0.99999,0.0,0.00105]
[1779674229862,60.22,76974.28,0.0,0.99999,0.0,0.00105]
[1779674234897,60.22,76973.41,0.0,0.99999,0.0,0.00106]
[1779674239932,60.22,76972.58,0.0,0.99999,0.0,0.00106]
[1779674241946,60.22,76971.3,0.0,0.99999,0.0,0.00106]
[1779674243222,60.22,76971.76,0.0,0.99999,0.0,0.00106]
[1779674250007,60.22,76970.39,0.0,0.99999,0.0,0.00107]
[1779674251334,60.22,76970.39,0.0,0.99999,0.0,0.00107]
[1779674251471,60.22,76970.39,0.0,0.99999,0.0,0.00107]
[1779674251795,60.22,76970.39,0.0,0.99999,0.0,0.00107]
[1779674251887,60.22,76970.05,0.0,0.99999,0.0,0.00104]
[1779674251970,60.22,76970.05,0.0,0.99999,0.0,0.00104]
[1779674254031,60.22,76968.54,0.0,0.99999,0.0,0.00105]
[1779674255038,60.22,76967.31,0.0,0.99999,0.0,0.00105]
[1779674257255,60.22,76967.79,0.0,0.99999,0.0,0.00105]
[1779674257484,60.22,76967.79,0.0,0.99999,0.0,0.00105]
[1779674257592,60.22,76968.21,0.0,0.99999,0.0,0.00105]
[1779674258758,60.22,76968.21,0.0,0.99999,0.0,0.00105]
[1779674258778,60.22,76963.26,0.0,0.99999,0.0,0.00107]
[1779674259066,60.22,76961.12,0.0,0.99999,0.0,0.00107]
[1779674262087,60.22,76958.43,0.0,0.99999,0.0,0.00108]
[1779674264100,60.22,76956.73,0.0,0.99999,0.0,0.00109]
[1779674267194,60.22,76956.33,0.0,0.99999,0.0,0.00109]
[1779674267225,60.22,76956.33,0.0,0.99999,0.0,0.00109]
[1779674267647,60.22,76956.33,0.0,0.99999,0.0,0.00109]
[1779674267723,60.22,76956.33,0.0,0.99999,0.0,0.00109]
[1779674267748,60.22,76956.47,0.0,0.99999,0.0,0.00109]
[1779674273164,60.22,76952.4,0.0,0.99999,0.0,0.00111]
[1779674274171,60.22,76950.86,0.0,0.99999,0.0,0.00111]
[1779674276787,60.22,76950.82,0.0,0.99999,0.0,0.00111]
[1779674276975,60.22,76950.82,0.0,0.99999,0.0,0.00111]
[1779674276984,60.22,76950.05,0.0,0.99999,0.0,0.00112]
[1779674277617,60.22,76950.05,0.0,0.99999,0.0,0.00112]
[1779674277720,60.22,76950.05,0.0,0.99999,0.0,0.00112]
[1779674281221,60.22,76942.81,0.0,0.99999,0.0,0.00114]
[1779674282226,60.22,76946.7,0.0,0.99999,0.0,0.00113]
[1779674283234,60.22,76951.13,0.0,0.99999,0.0,0.00111]
[1779674284770,60.22,76951.13,0.0,0.99999,0.0,0.00111]
[1779674284974,60.22,76951.13,0.0,0.99999,0.0,0.00111]
[1779674284866,60.22,76953.1,0.0,0.99999,0.0,0.0011]
[1779674285263,60.22,76953.1,0.0,0.99999,0.0,0.0011]
[1779674285471,60.22,76953.1,0.0,0.99999,0.0,0.0011]
[1779674288269,60.22,76949.03,0.0,0.99999,0.0,0.00112]
[1779674289277,60.22,76945.34,0.0,0.99999,0.0,0.00113]
[1779674290283,60.22,76941.66,0.0,0.99999,0.0,0.00115]
[1779674291919,60.22,76941.66,0.0,0.99999,0.0,0.00115]
[1779674291975,60.22,76941.66,0.0,0.99999,0.0,0.00115]
[1779674291967,60.22,76940.62,0.0,0.99999,0.0,0.00115]
[1779674292446,60.22,76940.62,0.0,0.99999,0.0,0.00115]
[1779674292470,60.22,76940.62,0.0,0.99999,0.0,0.00115]
[1779674297529,60.22,76939.69,0.0,0.99999,0.0,0.00116]
[1779674297725,60.22,76939.69,0.0,0.99999,0.0,0.00116]
[1779674297831,60.22,76939.69,0.0,0.99999,0.0,0.00116]
[1779674297973,60.22,76939.69,0.0,0.99999,0.0,0.00116]
[1779674297984,60.22,76939.34,0.0,0.99999,0.0,0.00116]
[1779674300354,60.22,76938.11,0.0,0.99999,0.0,0.00116]
[1779674301361,60.22,76934.79,0.0,0.99999,0.0,0.00118]
[1779674302368,60.22,76933.13,0.0,0.99999,0.0,0.00118]
[1779674303375,60.22,76930.85,0.0,0.99999,0.0,0.00119]
[1779674304783,60.22,76930.85,0.0,0.99999,0.0,0.00119]
[1779674304981,60.22,76930.85,0.0,0.99999,0.0,0.00119]
[1779674304884,60.22,76929.91,0.0,0.99999,0.0,0.0012]
[1779674305683,60.22,76929.91,0.0,0.99999,0.0,0.0012]
[1779674305722,60.22,76929.91,0.0,0.99999,0.0,0.0012]
[1779674305784,60.22,76926.75,0.0,0.99999,0.0,0.00121]
[1779674308411,60.22,76924.44,0.0,0.99999,0.0,0.00122]
[1779674310425,60.22,76918.33,0.0,0.99999,0.0,0.00124]
[1779674311432,60.22,76915.99,0.0,0.99999,0.0,0.00122]
[1779674314587,60.22,76916.13,0.0,0.99999,0.0,0.00122]
[1779674314723,60.22,76916.13,0.0,0.99999,0.0,0.00122]
[1779674314965,60.22,76916.13,0.0,0.99999,0.0,0.00122]
[1779674314974,60.22,76916.13,0.0,0.99999,0.0,0.00122]
[1779674314767,60.22,76916.0,0.0,0.99999,0.0,0.00122]
[1779674318506,60.22,76915.24,0.0,0.99999,0.0,0.00123]
[1779674318547,60.22,76909.41,0.0,0.99999,0.0,0.00125]
[1779674319491,60.22,76893.78,0.0,0.99999,0.0,0.00132]
[1779674321505,60.22,76895.57,0.0,0.99999,0.0,0.00131]
[1779674322471,60.22,76895.57,0.0,0.99999,0.0,0.00131]
[1779674322512,60.22,76898.76,0.0,0.99999,0.0,0.0013]
[1779674323519,60.22,76897.6,0.0,0.99999,0.0,0.0013]
[1779674324526,60.22,76894.15,0.0,0.99999,0.0,0.00132]
[1779674325536,60.22,76890.84,0.0,0.99998,0.0,0.00133]
[1779674329567,60.22,76889.72,0.0,0.99998,0.0,0.00134]
[1779674332588,60.22,76894.58,0.0,0.99999,0.0,0.00132]
[1779674333595,60.22,76896.67,0.0,0.99999,0.0,0.00131]
[1779674335609,60.22,76895.32,0.0,0.99999,0.0,0.00131]
[1779674337623,60.22,76897.17,0.0,0.99999,0.0,0.0013]
[1779674338394,60.22,76897.17,0.0,0.99999,0.0,0.0013]
[1779674338473,60.22,76897.17,0.0,0.99999,0.0,0.0013]
[1779674339036,60.22,76897.17,0.0,0.99999,0.0,0.0013]
[1779674338630,60.22,76896.93,0.0,0.99999,0.0,0.00131]
[1779674339219,60.22,76896.93,0.0,0.99999,0.0,0.00131]
[1779674342827,60.22,76896.5,0.0,0.99999,0.0,0.00131]
[1779674342960,60.22,76879.11,0.0,0.99998,0.0,0.00139]
[1779674343671,60.22,76853.78,0.0,0.99998,0.0,0.00151]
[1779674344678,60.22,76844.76,0.0,0.99998,0.0,0.00156]
[1779674345685,60.22,76842.24,0.0,0.99998,0.0,0.00157]
[1779674346562,60.22,76842.24,0.0,0.99998,0.0,0.00157]
[1779674346692,60.22,76838.69,0.0,0.99998,0.0,0.00159]
[1779674348706,60.22,76840.35,0.0,0.99998,0.0,0.00158]
[1779674349712,60.22,76844.27,0.0,0.99998,0.0,0.00156]
[1779674350720,60.22,76847.38,0.0,0.99998,0.0,0.00155]
[1779674353741,60.22,76846.08,0.0,0.99998,0.0,0.00155]
[1779674358776,60.22,76842.67,0.0,0.99998,0.0,0.00157]
[1779674359964,60.22,76842.67,0.0,0.99998,0.0,0.00157]
[1779674359982,60.22,76836.65,0.0,0.99998,0.0,0.0016]
[1779674361797,60.22,76833.63,0.0,0.99998,0.0,0.00162]
[1779674362804,60.22,76835.63,0.0,0.99998,0.0,0.00161]
[1779674363399,60.22,76835.63,0.0,0.99998,0.0,0.00161]
[1779674366832,60.22,76841.82,0.0,0.99998,0.0,0.00158]
[1779674367839,60.22,76844.32,0.0,0.99998,0.0,0.00156]
[1779674370973,60.22,76844.21,0.0,0.99998,0.0,0.00156]
[1779674371063,60.22,76839.05,0.0,0.99998,0.0,0.00155]
[1779674371220,60.22,76839.05,0.0,0.99998,0.0,0.00155]
[1779674373528,60.22,76840.07,0.0,0.99998,0.0,0.00155]
[1779674373724,60.22,76840.07,0.0,0.99998,0.0,0.00155]
[1779674373881,60.22,76841.31,0.0,0.99998,0.0,0.00154]
[1779674375895,60.22,76843.87,0.0,0.99998,0.0,0.00153]
[1779674376888,60.22,76843.87,0.0,0.99998,0.0,0.00153]
[1779674376964,60.22,76843.87,0.0,0.99998,0.0,0.00153]
[1779674376973,60.22,76843.87,0.0,0.99998,0.0,0.00153]
[1779674377073,60.22,76847.77,0.0,0.99998,0.0,0.00151]
[1779674380056,60.22,76848.69,0.0,0.99998,0.0,0.0015]
[1779674380072,60.22,76848.32,0.0,0.99998,0.0,0.0015]
[1779674380930,60.22,76846.59,0.0,0.99998,0.0,0.00151]
[1779674383915,60.22,76845.7,0.0,0.99998,0.0,0.00152]
[1779674383951,60.22,76848.05,0.0,0.99998,0.0,0.0015]
[1779674385965,60.22,76850.79,0.0,0.99998,0.0,0.00149]
[1779674386972,60.22,76852.56,0.0,0.99998,0.0,0.00148]
[1779674387979,60.22,76855.05,0.0,0.99998,0.0,0.00147]
[1779674392017,60.22,76856.24,0.0,0.99998,0.0,0.00146]
[1779674394026,60.22,76857.41,0.0,0.99998,0.0,0.00146]
[1779674396046,60.22,76858.78,0.0,0.99998,0.0,0.00145]
[1779674396919,60.22,76858.78,0.0,0.99998,0.0,0.00145]
[1779674396972,60.22,76858.78,0.0,0.99998,0.0,0.00145]
[1779674397052,60.22,76857.81,0.0,0.99998,0.0,0.00146]
[1779674398406,60.22,76857.97,0.0,0.99998,0.0,0.00145]
[1779674398472,60.22,76857.97,0.0,0.99998,0.0,0.00145]
[1779674402123,60.22,76889.25,0.0,0.99999,0.0,0.00131]
[1779674403132,60.22,76895.53,0.0,0.99999,0.0,0.00128]
[1779674404137,60.22,76891.09,0.0,0.99999,0.0,0.0013]
[1779674406151,60.22,76892.33,0.0,0.99999,0.0,0.00129]
[1779674409172,60.22,76897.27,0.0,0.99999,0.0,0.00127]
[1779674410179,60.22,76900.08,0.0,0.99999,0.0,0.00126]
[1779674412193,60.22,76901.83,0.0,0.99999,0.0,0.00125]
[1779674414601,60.22,76901.52,0.0,0.99999,0.0,0.00125]
[1779674414728,60.22,76901.52,0.0,0.99999,0.0,0.00125]
[1779674415214,60.22,76901.37,0.0,0.99999,0.0,0.00125]
[1779674415445,60.22,76901.37,0.0,0.99999,0.0,0.00125]
[1779674415472,60.22,76901.37,0.0,0.99999,0.0,0.00125]
[1779674416221,60.22,76900.25,0.0,0.99999,0.0,0.00126]
[1779674421357,60.22,76900.08,0.0,0.99999,0.0,0.00126]
[1779674421475,60.22,76900.08,0.0,0.99999,0.0,0.00126]
[1779674421569,60.22,76896.75,0.0,0.99999,0.0,0.00127]
[1779674422263,60.22,76893.89,0.0,0.99999,0.0,0.00129]
[1779674423530,60.22,76893.89,0.0,0.99999,0.0,0.00129]
[1779674423725,60.22,76893.89,0.0,0.99999,0.0,0.00129]
[1779674425284,60.22,76896.69,0.0,0.99999,0.0,0.00127]
[1779674426800,60.22,76896.69,0.0,0.99999,0.0,0.00127]
[1779674426973,60.22,76896.69,0.0,0.99999,0.0,0.00127]
[1779674427072,60.22,76897.4,0.0,0.99999,0.0,0.00127]
[1779674427556,60.22,76897.4,0.0,0.99999,0.0,0.00127]
[1779674427725,60.22,76897.4,0.0,0.99999,0.0,0.00127]
[1779674431326,60.22,76896.97,0.0,0.99999,0.0,0.00124]
[1779674436314,60.22,76896.68,0.0,0.99999,0.0,0.00124]
[1779674436472,60.22,76896.68,0.0,0.99999,0.0,0.00124]
[1779674439383,60.22,76900.96,0.0,0.99999,0.0,0.00122]
[1779674440327,60.22,76900.96,0.0,0.99999,0.0,0.00122]
[1779674440471,60.22,76900.96,0.0,0.99999,0.0,0.00122]
[1779674440480,60.22,76903.79,0.0,0.99999,0.0,0.00121]
[1779674442140,60.22,76903.79,0.0,0.99999,0.0,0.00121]
[1779674442221,60.22,76903.79,0.0,0.99999,0.0,0.00121]
[1779674446502,60.22,76904.76,0.0,0.99999,0.0,0.00121]
[1779674446709,60.22,76904.76,0.0,0.99999,0.0,0.00121]
[1779674446722,60.22,76904.76,0.0,0.99999,0.0,0.00121]
[1779674446761,60.22,76905.54,0.0,0.99999,0.0,0.0012]
[1779674448446,60.22,76906.85,0.0,0.99999,0.0,0.0012]
[1779674450460,60.22,76909.04,0.0,0.99999,0.0,0.00119]
[1779674451591,60.22,76909.04,0.0,0.99999,0.0,0.00119]
[1779674451722,60.22,76909.04,0.0,0.99999,0.0,0.00119]
[1779674451897,60.22,76909.04,0.0,0.99999,0.0,0.00119]
[1779674451972,60.22,76909.04,0.0,0.99999,0.0,0.00119]
[1779674451999,60.22,76911.36,0.0,0.99999,0.0,0.00118]
[1779674452474,60.22,76912.56,0.0,0.99999,0.0,0.00118]
[1779674456502,60.22,76911.0,0.0,0.99999,0.0,0.00118]
[1779674457509,60.22,76908.02,0.0,0.99999,0.0,0.00119]
[1779674458516,60.22,76903.7,0.0,0.99999,0.0,0.00121]
[1779674459287,60.22,76903.7,0.0,0.99999,0.0,0.00121]
[1779674459478,60.22,76903.7,0.0,0.99999,0.0,0.00121]
[1779674460139,60.22,76903.7,0.0,0.99999,0.0,0.00121]
[1779674460226,60.22,76903.7,0.0,0.99999,0.0,0.00121]
[1779674460240,60.22,76903.35,0.0,0.99999,0.0,0.00121]
[1779674460533,60.22,76906.84,0.0,0.99999,0.0,0.0012]
[1779674461541,60.22,76912.27,0.0,0.99999,0.0,0.00118]
[1779674462569,60.22,76913.63,0.0,0.99999,0.0,0.00117]
[1779674464003,60.22,76913.63,0.0,0.99999,0.0,0.00117]
[1779674464221,60.22,76913.63,0.0,0.99999,0.0,0.00117]
[1779674464073,60.22,76918.16,0.0,0.99999,0.0,0.00115]
[1779674464578,60.22,76920.95,0.0,0.99999,0.0,0.00114]
[1779674465346,60.22,76920.95,0.0,0.99999,0.0,0.00114]
[1779674465478,60.22,76920.95,0.0,0.99999,0.0,0.00114]
[1779674468613,60.22,76927.35,0.0,0.99999,0.0,0.00112]
[1779674469620,60.22,76930.74,0.0,0.99999,0.0,0.0011]
[1779674470543,60.22,76930.74,0.0,0.99999,0.0,0.0011]
[1779674470722,60.22,76930.74,0.0,0.99999,0.0,0.0011]
[1779674470821,60.22,76930.19,0.0,0.99999,0.0,0.00111]
[1779674471495,60.22,76930.19,0.0,0.99999,0.0,0.00111]
[1779674471720,60.22,76930.19,0.0,0.99999,0.0,0.00111]
[1779674473648,60.22,76932.2,0.0,0.99999,0.0,0.0011]
[1779674474655,60.22,76929.19,0.0,0.99999,0.0,0.00111]
[1779674476669,60.22,76917.41,0.0,0.99999,0.0,0.00116]
[1779674477676,60.22,76914.62,0.0,0.99999,0.0,0.00117]
[1779674478774,60.22,76914.62,0.0,0.99999,0.0,0.00117]
[1779674478973,60.22,76914.62,0.0,0.99999,0.0,0.00117]
[1779674479051,60.22,76914.17,0.0,0.99999,0.0,0.00117]
[1779674479753,60.22,76914.17,0.0,0.99999,0.0,0.00117]
[1779674479975,60.22,76914.17,0.0,0.99999,0.0,0.00117]
[1779674481705,60.22,76915.74,0.0,0.99999,0.0,0.00116]
[1779674483719,60.22,76916.73,0.0,0.99999,0.0,0.00116]
[1779674485104,60.22,76916.73,0.0,0.99999,0.0,0.00116]
[1779674485222,60.22,76916.73,0.0,0.99999,0.0,0.00116]
[1779674485262,60.22,76916.78,0.0,0.99999,0.0,0.00116]
[1779674485770,60.22,76916.78,0.0,0.99999,0.0,0.00116]
[1779674485972,60.22,76916.78,0.0,0.99999,0.0,0.00116]
[1779674490805,60.22,76916.08,0.0,0.99999,0.0,0.00116]
[1779674490972,60.22,76916.08,0.0,0.99999,0.0,0.00116]
[1779674490973,60.22,76916.04,0.0,0.99999,0.0,0.00116]
[1779674491569,60.22,76916.04,0.0,0.99999,0.0,0.00116]
[1779674491726,60.22,76916.04,0.0,0.99999,0.0,0.00116]
[1779674491776,60.22,76916.27,0.0,0.99999,0.0,0.00113]
[1779674493790,60.22,76917.21,0.0,0.99999,0.0,0.00113]
[1779674497818,60.22,76918.12,0.0,0.99999,0.0,0.00112]
[1779674499005,60.22,76918.12,0.0,0.99999,0.0,0.00112]
[1779674499222,60.22,76918.12,0.0,0.99999,0.0,0.00112]
[1779674499071,60.22,76919.22,0.0,0.99999,0.0,0.00112]
[1779674499468,60.22,76919.22,0.0,0.99999,0.0,0.00112]
[1779674499723,60.22,76919.22,0.0,0.99999,0.0,0.00112]
[1779674499832,60.22,76919.42,0.0,0.99999,0.0,0.00112]
[1779674500839,60.22,76921.26,0.0,0.99999,0.0,0.00111]
[1779674501846,60.22,76927.79,0.0,0.99999,0.0,0.00109]
[1779674502362,60.22,76927.79,0.0,0.99999,0.0,0.00109]
[1779674502471,60.22,76927.79,0.0,0.99999,0.0,0.00109]
[1779674502853,60.22,76929.87,0.0,0.99999,0.0,0.00108]
[1779674507888,60.22,76931.23,0.0,0.99999,0.0,0.00107]
[1779674508895,60.22,76933.08,0.0,0.99999,0.0,0.00107]
[1779674511042,60.22,76933.62,0.0,0.99999,0.0,0.00106]
[1779674511222,60.22,76933.62,0.0,0.99999,0.0,0.00106]
[1779674512924,60.22,76932.38,0.0,0.99999,0.0,0.00107]
[1779674516951,60.22,76931.53,0.0,0.99999,0.0,0.00107]
[1779674518970,60.22,76930.77,0.0,0.99999,0.0,0.00108]
[1779674521277,60.22,76930.54,0.0,0.99999,0.0,0.00108]
[1779674521322,60.22,76930.56,0.0,0.99999,0.0,0.00108]
[1779674521471,60.22,76930.56,0.0,0.99999,0.0,0.00108]
[1779674521992,60.22,76931.29,0.0,0.99999,0.0,0.00107]
[1779674523181,60.22,76931.29,0.0,0.99999,0.0,0.00107]
[1779674523221,60.22,76931.29,0.0,0.99999,0.0,0.00107]
[1779674529047,60.22,76932.34,0.0,0.99999,0.0,0.00107]
[1779674530573,60.22,76932.61,0.0,0.99999,0.0,0.00107]
[1779674530722,60.22,76932.61,0.0,0.99999,0.0,0.00107]
[1779674531062,60.22,76932.75,0.0,0.99999,0.0,0.00107]
[1779674532028,60.22,76932.75,0.0,0.99999,0.0,0.00107]
[1779674532226,60.22,76932.75,0.0,0.99999,0.0,0.00107]
[1779674532260,60.22,76931.92,0.0,0.99999,0.0,0.00107]
[1779674534083,60.22,76937.02,0.0,0.99999,0.0,0.00105]
[1779674535090,60.22,76937.72,0.0,0.99999,0.0,0.00105]
[1779674535700,60.22,76937.72,0.0,0.99999,0.0,0.00105]
[1779674535722,60.22,76937.72,0.0,0.99999,0.0,0.00105]
[1779674536099,60.22,76937.72,0.0,0.99999,0.0,0.00105]
[1779674536222,60.22,76937.72,0.0,0.99999,0.0,0.00105]
[1779674536323,60.22,76937.8,0.0,0.99999,0.0,0.00105]
[1779674538111,60.22,76938.49,0.0,0.99999,0.0,0.00105]
[1779674542139,60.22,76936.32,0.0,0.99999,0.0,0.00105]
[1779674543146,60.22,76932.77,0.0,0.99999,0.0,0.00107]
[1779674543486,60.22,76932.77,0.0,0.99999,0.0,0.00107]
[1779674544153,60.22,76913.23,0.0,0.99999,0.0,0.00114]
[1779674545160,60.22,76903.46,0.0,0.99999,0.0,0.00118]
[1779674546167,60.22,76903.87,0.0,0.99999,0.0,0.00118]
[1779674547294,60.22,76903.87,0.0,0.99999,0.0,0.00118]
[1779674547174,60.22,76903.06,0.0,0.99999,0.0,0.00118]
[1779674548181,60.22,76903.4,0.0,0.99999,0.0,0.00118]
[1779674551202,60.22,76904.73,0.0,0.99999,0.0,0.00115]
[1779674552209,60.22,76910.98,0.0,0.99999,0.0,0.00112]
[1779674553216,60.22,76913.49,0.0,0.99999,0.0,0.00111]
[1779674554223,60.22,76914.9,0.0,0.99999,0.0,0.00111]
[1779674555229,60.22,76915.62,0.0,0.99999,0.0,0.0011]
[1779674556237,60.22,76917.03,0.0,0.99999,0.0,0.0011]
[1779674557244,60.22,76929.23,0.0,0.99999,0.0,0.00105]
[1779674558251,60.22,76935.03,0.0,0.99999,0.0,0.00103]
[1779674558603,60.22,76935.03,0.0,0.99999,0.0,0.00103]
[1779674558720,60.22,76935.03,0.0,0.99999,0.0,0.00103]
[1779674559258,60.22,76933.33,0.0,0.99999,0.0,0.00104]
[1779674560265,60.22,76938.01,0.0,0.99999,0.0,0.00102]
[1779674561272,60.22,76938.59,0.0,0.99999,0.0,0.00102]
[1779674561675,60.22,76938.59,0.0,0.99999,0.0,0.00102]
[1779674561721,60.22,76938.59,0.0,0.99999,0.0,0.00102]
[1779674562278,60.22,76938.85,0.0,0.99999,0.0,0.00102]
[1779674563366,60.22,76938.85,0.0,0.99999,0.0,0.00102]
[1779674563490,60.22,76938.44,0.0,0.99999,0.0,0.00102]
[1779674564297,60.22,76951.86,0.0,0.99999,0.0,0.00097]
[1779674565302,60.22,76959.02,0.0,0.99999,0.0,0.00095]
[1779674566309,60.22,76959.95,0.0,0.99999,0.0,0.00095]
[1779674568323,60.22,76963.74,0.0,0.99999,0.0,0.00093]
[1779674569330,60.22,76964.63,0.0,0.99999,0.0,0.00093]
[1779674571344,60.22,76963.81,0.0,0.99999,0.0,0.00093]
[1779674572350,60.22,76965.15,0.0,0.99999,0.0,0.00093]
[1779674573473,60.22,76965.31,0.0,0.99999,0.0,0.00093]
[1779674574345,60.22,76965.31,0.0,0.99999,0.0,0.00093]
[1779674574365,60.22,76965.61,0.0,0.99999,0.0,0.00093]
[1779674574474,60.22,76965.61,0.0,0.99999,0.0,0.00093]
[1779674575372,60.22,76965.06,0.0,0.99999,0.0,0.00093]
[1779674576379,60.22,76965.97,0.0,0.99999,0.0,0.00093]
[1779674577386,60.22,76965.29,0.0,0.99999,0.0,0.00093]
[1779674577476,60.22,76965.29,0.0,0.99999,0.0,0.00093]
[1779674579401,60.22,76965.41,0.0,0.99999,0.0,0.00093]
[1779674581417,60.22,76969.16,0.0,0.99999,0.0,0.00092]
[1779674584245,60.22,76969.65,0.0,0.99999,0.0,0.00091]
[1779674584472,60.22,76970.77,0.0,0.99999,0.0,0.00091]
[1779674585445,60.22,76973.86,0.0,0.99999,0.0,0.0009]
[1779674590482,60.22,76974.46,0.0,0.99999,0.0,0.0009]
[1779674594509,60.22,76971.88,0.0,0.99999,0.0,0.00091]
[1779674595517,60.22,76968.43,0.0,0.99999,0.0,0.00092]
[1779674597785,60.22,76968.08,0.0,0.99999,0.0,0.00092]
[1779674597975,60.22,76968.08,0.0,0.99999,0.0,0.00092]
[1779674600322,60.22,76968.16,0.0,0.99999,0.0,0.00092]
[1779674600335,60.22,76968.14,0.0,0.99999,0.0,0.00092]
[1779674600471,60.22,76968.14,0.0,0.99999,0.0,0.00092]
[1779674603573,60.22,76965.75,0.0,0.99999,0.0,0.00093]
[1779674604580,60.22,76977.16,0.0,0.99999,0.0,0.00089]
[1779674605587,60.22,76991.35,0.0,0.99999,0.0,0.00085]
[1779674606594,60.22,76995.55,0.0,0.99999,0.0,0.00083]
[1779674609296,60.22,76995.55,0.0,0.99999,0.0,0.00083]
[1779674609473,60.22,76995.2,0.0,0.99999,0.0,0.00084]
[1779674611630,60.22,76994.96,0.0,0.99999,0.0,0.00081]
[1779674613644,60.22,76993.2,0.0,0.99999,0.0,0.00082]
[1779674614739,60.22,76993.2,0.0,0.99999,0.0,0.00082]
[1779674614972,60.22,76993.2,0.0,0.99999,0.0,0.00082]
[1779674615222,60.22,76993.2,0.0,0.99999,0.0,0.00082]
[1779674615297,60.22,76992.66,0.0,0.99999,0.0,0.00082]
[1779674615658,60.22,76996.38,0.0,0.99999,0.0,0.00081]
[1779674616665,60.22,76999.49,0.0,0.99999,0.0,0.0008]
[1779674617674,60.22,77000.68,0.0,0.99999,0.0,0.0008]
[1779674618687,60.22,77005.71,0.0,0.99999,0.0,0.00078]
[1779674619694,60.22,77010.52,0.0,0.99999,0.0,0.00077]
[1779674622398,60.22,77009.27,0.0,0.99999,0.0,0.00077]
[1779674622715,60.22,77007.72,0.0,0.99999,0.0,0.00078]
[1779674624419,60.22,77007.72,0.0,0.99999,0.0,0.00078]
[1779674623722,60.22,77006.48,0.0,0.99999,0.0,0.00078]
[1779674624474,60.22,77006.48,0.0,0.99999,0.0,0.00078]
[1779674624729,60.22,77007.97,0.0,0.99999,0.0,0.00078]
[1779674629991,60.22,77008.05,0.0,0.99999,0.0,0.00078]
[1779674630223,60.22,77008.05,0.0,0.99999,0.0,0.00078]
[1779674630324,60.22,77007.85,0.0,0.99999,0.0,0.00078]
[1779674635923,60.22,77008.41,0.0,0.99999,0.0,0.00078]
[1779674635974,60.22,77008.41,0.0,0.99999,0.0,0.00078]
[1779674638827,60.22,77002.86,0.0,0.99999,0.0,0.00079]
[1779674639836,60.22,76998.03,0.0,0.99999,0.0,0.0008]
[1779674640842,60.22,76992.01,0.0,0.99999,0.0,0.00082]
[1779674641673,60.22,76992.01,0.0,0.99999,0.0,0.00082]
[1779674641722,60.22,76992.01,0.0,0.99999,0.0,0.00082]
[1779674641849,60.22,76990.65,0.0,0.99999,0.0,0.00083]
[1779674642856,60.22,76987.6,0.0,0.99999,0.0,0.00084]
[1779674643863,60.22,76985.25,0.0,0.99999,0.0,0.00084]
[1779674645163,60.22,76985.25,0.0,0.99999,0.0,0.00084]
[1779674645223,60.22,76985.25,0.0,0.99999,0.0,0.00084]
[1779674645324,60.22,76983.31,0.0,0.99999,0.0,0.00085]
[1779674647180,60.22,76983.4,0.0,0.99999,0.0,0.00085]
[1779674647225,60.22,76983.4,0.0,0.99999,0.0,0.00085]
[1779674647322,60.22,76983.16,0.0,0.99999,0.0,0.00085]
[1779674647891,60.22,76981.65,0.0,0.99999,0.0,0.00085]
[1779674651922,60.22,76977.48,0.0,0.99999,0.0,0.00087]
[1779674653936,60.22,76975.27,0.0,0.99999,0.0,0.00087]
[1779674655811,60.22,76975.1,0.0,0.99999,0.0,0.00087]
[1779674655986,60.22,76975.1,0.0,0.99999,0.0,0.00087]
[1779674656088,60.22,76972.49,0.0,0.99999,0.0,0.00088]
[1779674658971,60.22,76980.41,0.0,0.99999,0.0,0.00086]
[1779674660164,60.22,76980.41,0.0,0.99999,0.0,0.00086]
[1779674660222,60.22,76980.41,0.0,0.99999,0.0,0.00086]
[1779674660258,60.22,76981.7,0.0,0.99999,0.0,0.00085]
[1779674661161,60.22,76981.7,0.0,0.99999,0.0,0.00085]
[1779674661230,60.22,76981.7,0.0,0.99999,0.0,0.00085]
[1779674661314,60.22,76981.84,0.0,0.99999,0.0,0.00085]
[1779674661992,60.22,76989.39,0.0,0.99999,0.0,0.00083]
[1779674662999,60.22,76995.05,0.0,0.99999,0.0,0.00081]
[1779674664011,60.22,76996.84,0.0,0.99999,0.0,0.00081]
[1779674665016,60.22,77001.82,0.0,0.99999,0.0,0.00079]
[1779674666398,60.22,77001.82,0.0,0.99999,0.0,0.00079]
[1779674666471,60.22,77001.82,0.0,0.99999,0.0,0.00079]
[1779674669044,60.22,77003.4,0.0,0.99999,0.0,0.00079]
[1779674670051,60.22,77004.74,0.0,0.99999,0.0,0.00079]
[1779674671058,60.22,77005.3,0.0,0.99999,0.0,0.00076]
[1779674672065,60.22,77013.28,0.0,0.99999,0.0,0.00074]
[1779674673072,60.22,77018.7,0.0,0.99999,0.0,0.00073]
[1779674674956,60.22,77018.7,0.0,0.99999,0.0,0.00073]
[1779674674972,60.22,77018.7,0.0,0.99999,0.0,0.00073]
[1779674675086,60.22,77019.83,0.0,0.99999,0.0,0.00072]
[1779674678052,60.22,77019.43,0.0,0.99999,0.0,0.00073]
[1779674678224,60.22,77019.43,0.0,0.99999,0.0,0.00073]
[1779674678323,60.22,77019.67,0.0,0.99999,0.0,0.00073]
[1779674684150,60.22,77019.25,0.0,0.99999,0.0,0.00073]
[1779674687801,60.22,77019.31,0.0,0.99999,0.0,0.00073]
[1779674687971,60.22,77019.31,0.0,0.99999,0.0,0.00073]
[1779674696233,60.22,77019.04,0.0,0.99999,0.0,0.00073]
[1779674698247,60.22,77012.3,0.0,0.99999,0.0,0.00074]
[1779674699254,60.22,77008.97,0.0,0.99999,0.0,0.00075]
[1779674699760,60.22,77008.97,0.0,0.99999,0.0,0.00075]
[1779674699971,60.22,77008.97,0.0,0.99999,0.0,0.00075]
[1779674700261,60.22,77007.57,0.0,0.99999,0.0,0.00076]
[1779674703152,60.22,77006.92,0.0,0.99999,0.0,0.00076]
[1779674703221,60.22,77006.92,0.0,0.99999,0.0,0.00076]
[1779674703282,60.22,77006.64,0.0,0.99999,0.0,0.00076]
[1779674705198,60.22,77006.4,0.0,0.99999,0.0,0.00076]
[1779674705223,60.22,77006.4,0.0,0.99999,0.0,0.00076]
[1779674705296,60.22,77011.43,0.0,0.99999,0.0,0.00075]
[1779674707310,60.22,77012.62,0.0,0.99999,0.0,0.00074]
[1779674711338,60.22,77013.9,0.0,0.99999,0.0,0.00074]
[1779674714328,60.22,77013.92,0.0,0.99999,0.0,0.00074]
[1779674714469,60.22,77013.92,0.0,0.99999,0.0,0.00074]
[1779674714492,60.22,77020.92,0.0,0.99999,0.0,0.00072]
[1779674715366,60.22,77024.88,0.0,0.99999,0.0,0.00071]
[1779674717380,60.22,77033.35,0.0,0.99999,0.0,0.00069]
[1779674718387,60.22,77040.77,0.0,0.99999,0.0,0.00067]
[1779674719394,60.22,77043.72,0.0,0.99999,0.0,0.00067]
[1779674720401,60.22,77048.19,0.0,0.99999,0.0,0.00065]
[1779674720929,60.22,77048.19,0.0,0.99999,0.0,0.00065]
[1779674720975,60.22,77048.19,0.0,0.99999,0.0,0.00065]
[1779674722415,60.22,77051.98,0.0,0.99999,0.0,0.00065]
[1779674724429,60.22,77053.22,0.0,0.99999,0.0,0.00064]
[1779674725315,60.22,77053.22,0.0,0.99999,0.0,0.00064]
[1779674725471,60.22,77053.22,0.0,0.99999,0.0,0.00064]
[1779674725437,60.22,77054.04,0.0,0.99999,0.0,0.00064]
[1779674730471,60.22,77055.15,0.0,0.99999,0.0,0.00064]
[1779674731479,60.22,77055.42,0.0,0.99999,0.0,0.00062]
[1779674732486,60.22,77061.85,0.0,0.99999,0.0,0.00061]
[1779674734500,60.22,77063.12,0.0,0.99999,0.0,0.0006]
[1779674736518,60.22,77064.39,0.0,0.99999,0.0,0.0006]
[1779674737525,60.22,77065.92,0.0,0.99999,0.0,0.0006]
[1779674740205,60.22,77066.19,0.0,0.99999,0.0,0.0006]
[1779674740225,60.22,77066.19,0.0,0.99999,0.0,0.0006]
[1779674740545,60.22,77066.34,0.0,0.99999,0.0,0.0006]
[1779674741305,60.22,77066.34,0.0,0.99999,0.0,0.0006]
[1779674742560,60.22,77071.04,0.0,0.99999,0.0,0.00059]
[1779674744574,60.22,77072.78,0.0,0.99999,0.0,0.00058]
[1779674746588,60.22,77074.97,0.0,0.99999,0.0,0.00058]
[1779674749258,60.22,77074.59,0.0,0.99999,0.0,0.00058]
[1779674749486,60.22,77074.59,0.0,0.99999,0.0,0.00058]
[1779674749274,60.22,77074.51,0.0,0.99999,0.0,0.00058]
[1779674751623,60.22,77070.83,0.0,0.99999,0.0,0.00059]
[1779674753637,60.22,77072.57,0.0,0.99999,0.0,0.00058]
[1779674755651,60.22,77074.55,0.0,0.99999,0.0,0.00058]
[1779674756658,60.22,77076.34,0.0,0.99999,0.0,0.00058]
[1779674762700,60.22,77076.9,0.0,0.99999,0.0,0.00057]
[1779674767736,60.22,77076.63,0.0,0.99999,0.0,0.00057]
[1779674769749,60.22,77077.79,0.0,0.99999,0.0,0.00057]
[1779674771768,60.22,77099.39,0.0,0.99999,0.0,0.00053]
[1779674772865,60.22,77099.39,0.0,0.99999,0.0,0.00053]
[1779674772962,60.22,77117.12,0.0,0.99999,0.0,0.0005]
[1779674773780,60.22,77134.39,0.0,0.99999,0.0,0.00047]
[1779674775590,60.22,77152.24,0.0,1.0,0.0,0.00044]
[1779674776158,60.22,77170.63,0.0,1.0,0.0,0.00041]
[1779674776926,60.22,77170.63,0.0,1.0,0.0,0.00041]
[1779674777068,60.22,77180.65,0.0,1.0,0.0,0.00039]
[1779674777969,60.22,77186.02,0.0,1.0,0.0,0.00039]
[1779674778914,60.22,77190.58,0.0,1.0,0.0,0.00038]
[1779674779906,60.22,77194.83,0.0,1.0,0.0,0.00037]
[1779674780851,60.22,77194.83,0.0,1.0,0.0,0.00037]
[1779674780914,60.22,77209.88,0.0,1.0,0.0,0.00035]
[1779674781921,60.22,77217.7,0.0,1.0,0.0,0.00034]
[1779674782926,60.22,77215.84,0.0,1.0,0.0,0.00035]
[1779674784573,60.22,77215.84,0.0,1.0,0.0,0.00035]
[1779674784649,60.22,77213.48,0.0,1.0,0.0,0.00035]
[1779674784940,60.22,77211.54,0.0,1.0,0.0,0.00035]
[1779674785947,60.22,77208.02,0.0,1.0,0.0,0.00036]
[1779674786973,60.22,77204.92,0.0,1.0,0.0,0.00036]
[1779674787980,60.22,77194.08,0.0,1.0,0.0,0.00037]
[1779674788986,60.22,77186.95,0.0,1.0,0.0,0.00038]
[1779674789993,60.22,77181.51,0.0,1.0,0.0,0.00039]
[1779674791000,60.22,77179.06,0.0,1.0,0.0,0.00038]
[1779674792011,60.22,77185.26,0.0,1.0,0.0,0.00038]
[1779674793015,60.22,77191.12,0.0,1.0,0.0,0.00037]
[1779674794024,60.22,77194.98,0.0,1.0,0.0,0.00036]
[1779674795030,60.22,77197.21,0.0,1.0,0.0,0.00036]
[1779674796037,60.22,77199.73,0.0,1.0,0.0,0.00036]
[1779674797044,60.22,77206.94,0.0,1.0,0.0,0.00035]
[1779674799058,60.22,77210.35,0.0,1.0,0.0,0.00034]
[1779674800068,60.22,77214.01,0.0,1.0,0.0,0.00034]
[1779674801073,60.22,77222.08,0.0,1.0,0.0,0.00033]
[1779674802079,60.22,77225.31,0.0,1.0,0.0,0.00032]
[1779674804159,60.22,77225.47,0.0,1.0,0.0,0.00032]
[1779674804320,60.22,77239.18,0.0,1.0,0.0,0.00031]
[1779674805109,60.22,77246.61,0.0,1.0,0.0,0.0003]
[1779674806116,60.22,77249.09,0.0,1.0,0.0,0.0003]
[1779674807123,60.22,77246.24,0.0,1.0,0.0,0.0003]
[1779674808171,60.22,77246.24,0.0,1.0,0.0,0.0003]
[1779674809137,60.22,77242.55,0.0,1.0,0.0,0.0003]
[1779674810144,60.22,77245.3,0.0,1.0,0.0,0.0003]
[1779674811151,60.22,77246.46,0.0,1.0,0.0,0.0003]
[1779674814172,60.22,77249.88,0.0,1.0,0.0,0.0003]
[1779674817199,60.22,77247.24,0.0,1.0,0.0,0.0003]
[1779674818210,60.22,77245.01,0.0,1.0,0.0,0.0003]
[1779674819216,60.22,77238.76,0.0,1.0,0.0,0.00031]
[1779674820038,60.22,77238.76,0.0,1.0,0.0,0.00031]
[1779674820225,60.22,77238.76,0.0,1.0,0.0,0.00031]
[1779674820251,60.22,77236.97,0.0,1.0,0.0,0.00031]
[1779674821230,60.22,77242.62,0.0,1.0,0.0,0.0003]
[1779674822237,60.22,77245.33,0.0,1.0,0.0,0.0003]
[1779674823157,60.22,77245.33,0.0,1.0,0.0,0.0003]
[1779674823220,60.22,77245.33,0.0,1.0,0.0,0.0003]
[1779674823244,60.22,77249.52,0.0,1.0,0.0,0.0003]
[1779674824269,60.22,77262.78,0.0,1.0,0.0,0.00028]
[1779674825465,60.22,77262.78,0.0,1.0,0.0,0.00028]
[1779674825490,60.22,77287.91,0.0,1.0,0.0,0.00026]
[1779674826274,60.22,77320.62,0.0,1.0,0.0,0.00023]
[1779674827282,60.22,77337.61,0.0,1.0,0.0,0.00021]
[1779674828289,60.22,77340.92,0.0,1.0,0.0,0.00021]
[1779674829402,60.22,77340.92,0.0,1.0,0.0,0.00021]
[1779674829494,60.22,77346.08,0.0,1.0,0.0,0.00021]
[1779674830235,60.22,77346.08,0.0,1.0,0.0,0.00021]
[1779674830314,60.22,77360.98,0.0,1.0,0.0,0.00019]
[1779674831326,60.22,77373.23,0.0,1.0,0.0,0.00019]
[1779674832330,60.22,77368.5,0.0,1.0,0.0,0.00019]
[1779674833337,60.22,77371.24,0.0,1.0,0.0,0.00019]
[1779674834227,60.22,77371.24,0.0,1.0,0.0,0.00019]
[1779674834621,60.22,77371.24,0.0,1.0,0.0,0.00019]
[1779674834712,60.22,77375.21,0.0,1.0,0.0,0.00018]
[1779674835360,60.22,77383.49,0.0,1.0,0.0,0.00018]
[1779674836369,60.22,77391.08,0.0,1.0,0.0,0.00017]
[1779674837375,60.22,77375.64,0.0,1.0,0.0,0.00018]
[1779674838221,60.22,77375.64,0.0,1.0,0.0,0.00018]
[1779674838382,60.22,77358.54,0.0,1.0,0.0,0.0002]
[1779674839389,60.22,77361.72,0.0,1.0,0.0,0.00019]
[1779674840400,60.22,77353.66,0.0,1.0,0.0,0.0002]
[1779674841404,60.22,77338.88,0.0,1.0,0.0,0.00021]
[1779674842411,60.22,77334.37,0.0,1.0,0.0,0.00021]
[1779674843443,60.22,77331.59,0.0,1.0,0.0,0.00022]
[1779674844441,60.22,77339.82,0.0,1.0,0.0,0.00021]
[1779674845448,60.22,77347.81,0.0,1.0,0.0,0.0002]
[1779674846085,60.22,77347.81,0.0,1.0,0.0,0.0002]
[1779674846457,60.22,77360.28,0.0,1.0,0.0,0.00019]
[1779674847464,60.22,77376.13,0.0,1.0,0.0,0.00018]
[1779674848474,60.22,77381.17,0.0,1.0,0.0,0.00018]
[1779674849482,60.22,77384.97,0.0,1.0,0.0,0.00018]
[1779674850131,60.22,77384.97,0.0,1.0,0.0,0.00018]
[1779674850489,60.22,77381.11,0.0,1.0,0.0,0.00018]
[1779674851496,60.22,77381.52,0.0,1.0,0.0,0.00017]
[1779674852503,60.22,77386.86,0.0,1.0,0.0,0.00017]
[1779674853510,60.22,77393.51,0.0,1.0,0.0,0.00017]
[1779674854517,60.22,77392.3,0.0,1.0,0.0,0.00017]
[1779674855524,60.22,77389.6,0.0,1.0,0.0,0.00017]
[1779674856534,60.22,77387.64,0.0,1.0,0.0,0.00017]
[1779674857541,60.22,77375.82,0.0,1.0,0.0,0.00018]
[1779674858548,60.22,77373.76,0.0,1.0,0.0,0.00018]
[1779674859555,60.22,77376.05,0.0,1.0,0.0,0.00018]
[1779674860565,60.22,77374.62,0.0,1.0,0.0,0.00018]
[1779674861569,60.22,77390.09,0.0,1.0,0.0,0.00017]
[1779674862576,60.22,77397.62,0.0,1.0,0.0,0.00016]
[1779674863583,60.22,77397.22,0.0,1.0,0.0,0.00016]
[1779674864590,60.22,77395.36,0.0,1.0,0.0,0.00017]
[1779674865597,60.22,77385.11,0.0,1.0,0.0,0.00017]
[1779674866604,60.22,77380.33,0.0,1.0,0.0,0.00017]
[1779674867611,60.22,77380.98,0.0,1.0,0.0,0.00017]
[1779674869625,60.22,77379.36,0.0,1.0,0.0,0.00018]
[1779674870632,60.22,77389.09,0.0,1.0,0.0,0.00017]
[1779674871639,60.22,77391.64,0.0,1.0,0.0,0.00017]
[1779674872614,60.22,77391.64,0.0,1.0,0.0,0.00017]
[1779674872720,60.22,77391.64,0.0,1.0,0.0,0.00017]
[1779674872822,60.22,77392.43,0.0,1.0,0.0,0.00017]
[1779674874682,60.22,77385.39,0.0,1.0,0.0,0.00017]
[1779674876679,60.22,77391.17,0.0,1.0,0.0,0.00017]
[1779674877893,60.22,77391.17,0.0,1.0,0.0,0.00017]
[1779674877687,60.22,77386.22,0.0,1.0,0.0,0.00017]
[1779674877975,60.22,77386.22,0.0,1.0,0.0,0.00017]
[1779674878694,60.22,77382.35,0.0,1.0,0.0,0.00017]
[1779674879701,60.22,77380.83,0.0,1.0,0.0,0.00017]
[1779674880707,60.22,77377.6,0.0,1.0,0.0,0.00018]
[1779674881715,60.22,77368.03,0.0,1.0,0.0,0.00018]
[1779674882030,60.22,77368.03,0.0,1.0,0.0,0.00018]
[1779674882223,60.22,77368.03,0.0,1.0,0.0,0.00018]
[1779674882722,60.22,77359.08,0.0,1.0,0.0,0.00019]
[1779674883735,60.22,77355.8,0.0,1.0,0.0,0.00019]
[1779674884736,60.22,77359.23,0.0,1.0,0.0,0.00019]
[1779674885744,60.22,77364.49,0.0,1.0,0.0,0.00019]
[1779674888765,60.22,77360.46,0.0,1.0,0.0,0.00019]
[1779674889772,60.22,77352.99,0.0,1.0,0.0,0.00019]
[1779674890858,60.22,77348.98,0.0,1.0,0.0,0.0002]
[1779674891469,60.22,77348.98,0.0,1.0,0.0,0.0002]
[1779674891786,60.22,77340.03,0.0,1.0,0.0,0.0002]
[1779674892793,60.22,77334.51,0.0,1.0,0.0,0.00021]
[1779674893800,60.22,77328.71,0.0,1.0,0.0,0.00021]
[1779674894807,60.22,77324.12,0.0,1.0,0.0,0.00022]
[1779674895814,60.22,77321.71,0.0,1.0,0.0,0.00022]
[1779674896821,60.22,77320.44,0.0,1.0,0.0,0.00022]
[1779674897828,60.22,77319.41,0.0,1.0,0.0,0.00022]
[1779674900547,60.22,77318.41,0.0,1.0,0.0,0.00022]
[1779674900721,60.22,77318.41,0.0,1.0,0.0,0.00022]
[1779674901857,60.22,77314.09,0.0,1.0,0.0,0.00023]
[1779674902864,60.22,77306.91,0.0,1.0,0.0,0.00023]
[1779674903871,60.22,77297.26,0.0,1.0,0.0,0.00024]
[1779674904878,60.22,77296.32,0.0,1.0,0.0,0.00024]
[1779674905885,60.22,77295.13,0.0,1.0,0.0,0.00024]
[1779674905969,60.22,77295.13,0.0,1.0,0.0,0.00024]
[1779674906223,60.22,77295.13,0.0,1.0,0.0,0.00024]
[1779674908906,60.22,77293.37,0.0,1.0,0.0,0.00024]
[1779674908999,60.22,77293.37,0.0,1.0,0.0,0.00024]
[1779674909220,60.22,77293.37,0.0,1.0,0.0,0.00024]
[1779674911927,60.22,77294.42,0.0,1.0,0.0,0.00023]
[1779674913941,60.22,77292.98,0.0,1.0,0.0,0.00024]
[1779674914773,60.22,77292.98,0.0,1.0,0.0,0.00024]
[1779674917440,60.22,77293.23,0.0,1.0,0.0,0.00024]
[1779674917471,60.22,77293.23,0.0,1.0,0.0,0.00024]
[1779674917970,60.22,77293.71,0.0,1.0,0.0,0.00024]
[1779674923005,60.22,77293.02,0.0,1.0,0.0,0.00024]
[1779674927038,60.22,77290.71,0.0,1.0,0.0,0.00024]
[1779674928045,60.22,77288.72,0.0,1.0,0.0,0.00024]
[1779674933081,60.22,77285.44,0.0,1.0,0.0,0.00024]
[1779674936102,60.22,77283.39,0.0,1.0,0.0,0.00024]
[1779674940130,60.22,77286.71,0.0,1.0,0.0,0.00024]
[1779674941138,60.22,77287.99,0.0,1.0,0.0,0.00024]
[1779674942144,60.22,77291.61,0.0,1.0,0.0,0.00024]
[1779674943154,60.22,77299.11,0.0,1.0,0.0,0.00023]
[1779674944162,60.22,77300.73,0.0,1.0,0.0,0.00023]
[1779674946176,60.22,77294.94,0.0,1.0,0.0,0.00023]
[1779674947183,60.22,77293.9,0.0,1.0,0.0,0.00024]
[1779674950204,60.22,77299.0,0.0,1.0,0.0,0.00023]
[1779674952218,60.22,77303.17,0.0,1.0,0.0,0.00023]
[1779674954232,60.22,77301.58,0.0,1.0,0.0,0.00023]
[1779674955164,60.22,77301.58,0.0,1.0,0.0,0.00023]
[1779674955239,60.22,77298.7,0.0,1.0,0.0,0.00023]
[1779674956222,60.22,77298.7,0.0,1.0,0.0,0.00023]
[1779674958262,60.22,77301.41,0.0,1.0,0.0,0.00023]
[1779674959269,60.22,77298.52,0.0,1.0,0.0,0.00023]
[1779674961286,60.22,77295.19,0.0,1.0,0.0,0.00023]
[1779674962280,60.22,77295.19,0.0,1.0,0.0,0.00023]
[1779674962474,60.22,77295.19,0.0,1.0,0.0,0.00023]
[1779674962636,60.22,77292.95,0.0,1.0,0.0,0.00024]
[1779674963300,60.22,77290.7,0.0,1.0,0.0,0.00024]
[1779674964617,60.22,77296.47,0.0,1.0,0.0,0.00023]
[1779674965314,60.22,77299.08,0.0,1.0,0.0,0.00023]
[1779674966150,60.22,77299.08,0.0,1.0,0.0,0.00023]
[1779674966224,60.22,77299.08,0.0,1.0,0.0,0.00023]
[1779674966321,60.22,77298.72,0.0,1.0,0.0,0.00023]
[1779674970349,60.22,77303.7,0.0,1.0,0.0,0.00023]
[1779674971356,60.22,77305.58,0.0,1.0,0.0,0.00022]
[1779674972537,60.22,77305.58,0.0,1.0,0.0,0.00022]
[1779674972723,60.22,77305.58,0.0,1.0,0.0,0.00022]
[1779674972824,60.22,77306.2,0.0,1.0,0.0,0.00022]
[1779674974377,60.22,77308.48,0.0,1.0,0.0,0.00022]
[1779674978405,60.22,77307.36,0.0,1.0,0.0,0.00022]
[1779674979411,60.22,77309.28,0.0,1.0,0.0,0.00022]
[1779674981426,60.22,77307.04,0.0,1.0,0.0,0.00022]
[1779674982433,60.22,77308.81,0.0,1.0,0.0,0.00022]
[1779674985454,60.22,77313.85,0.0,1.0,0.0,0.00021]
[1779674986461,60.22,77316.28,0.0,1.0,0.0,0.00021]
[1779674988259,60.22,77316.08,0.0,1.0,0.0,0.00021]
[1779674988471,60.22,77316.08,0.0,1.0,0.0,0.00021]
[1779674990489,60.22,77320.16,0.0,1.0,0.0,0.00021]
[1779674991496,60.22,77323.0,0.0,1.0,0.0,0.0002]
[1779674992503,60.22,77325.03,0.0,1.0,0.0,0.0002]
[1779674993510,60.22,77323.98,0.0,1.0,0.0,0.0002]
[1779674994517,60.22,77322.99,0.0,1.0,0.0,0.0002]
[1779674995527,60.22,77318.81,0.0,1.0,0.0,0.00021]
[1779674996534,60.22,77312.85,0.0,1.0,0.0,0.00021]
[1779674997544,60.22,77309.18,0.0,1.0,0.0,0.00022]
[1779674998443,60.22,77309.18,0.0,1.0,0.0,0.00022]
[1779674998471,60.22,77309.18,0.0,1.0,0.0,0.00022]
[1779674998548,60.22,77308.73,0.0,1.0,0.0,0.00022]
[1779675001636,60.22,77309.02,0.0,1.0,0.0,0.00022]
[1779675001723,60.22,77309.02,0.0,1.0,0.0,0.00022]
[1779675008618,60.22,77309.51,0.0,1.0,0.0,0.00022]
[1779675010183,60.22,77309.87,0.0,1.0,0.0,0.00021]
[1779675010224,60.22,77309.87,0.0,1.0,0.0,0.00021]
[1779675015667,60.22,77309.87,0.0,1.0,0.0,0.00021]
[1779675016249,60.22,77309.87,0.0,1.0,0.0,0.00021]
[1779675016476,60.22,77309.87,0.0,1.0,0.0,0.00021]
[1779675016674,60.22,77309.83,0.0,1.0,0.0,0.00021]
[1779675018689,60.22,77331.19,0.0,1.0,0.0,0.0002]
[1779675019699,60.22,77345.36,0.0,1.0,0.0,0.00019]
[1779675020707,60.22,77345.02,0.0,1.0,0.0,0.00019]
[1779675021716,60.22,77341.87,0.0,1.0,0.0,0.00019]
[1779675022723,60.22,77334.93,0.0,1.0,0.0,0.0002]
[1779675024737,60.22,77344.09,0.0,1.0,0.0,0.00019]
[1779675025744,60.22,77346.14,0.0,1.0,0.0,0.00019]
[1779675026751,60.22,77345.52,0.0,1.0,0.0,0.00019]
[1779675029772,60.22,77340.7,0.0,1.0,0.0,0.00019]
[1779675030779,60.22,77337.73,0.0,1.0,0.0,0.00019]
[1779675031787,60.22,77334.78,0.0,1.0,0.0,0.00019]
[1779675033802,60.22,77321.34,0.0,1.0,0.0,0.0002]
[1779675034808,60.22,77318.14,0.0,1.0,0.0,0.0002]
[1779675035815,60.22,77314.68,0.0,1.0,0.0,0.0002]
[1779675036822,60.22,77312.46,0.0,1.0,0.0,0.00021]
[1779675037829,60.22,77304.25,0.0,1.0,0.0,0.00021]
[1779675038837,60.22,77300.76,0.0,1.0,0.0,0.00022]
[1779675039844,60.22,77302.71,0.0,1.0,0.0,0.00021]
[1779675040851,60.22,77301.35,0.0,1.0,0.0,0.00022]
[1779675044879,60.22,77303.16,0.0,1.0,0.0,0.00021]
[1779675046893,60.22,77305.45,0.0,1.0,0.0,0.00021]
[1779675049944,60.22,77305.22,0.0,1.0,0.0,0.00021]
[1779675049971,60.22,77305.22,0.0,1.0,0.0,0.00021]
[1779675050921,60.22,77306.34,0.0,1.0,0.0,0.00021]
[1779675052934,60.22,77304.27,0.0,1.0,0.0,0.00021]
[1779675053942,60.22,77301.2,0.0,1.0,0.0,0.00022]
[1779675054312,60.22,77301.2,0.0,1.0,0.0,0.00022]
[1779675054471,60.22,77301.2,0.0,1.0,0.0,0.00022]
[1779675054949,60.22,77302.72,0.0,1.0,0.0,0.00021]
[1779675055414,60.22,77302.72,0.0,1.0,0.0,0.00021]
[1779675055478,60.22,77302.72,0.0,1.0,0.0,0.00021]
[1779675055956,60.22,77302.48,0.0,1.0,0.0,0.00021]
[1779675058977,60.22,77301.56,0.0,1.0,0.0,0.00021]
[1779675059984,60.22,77299.49,0.0,1.0,0.0,0.00022]
[1779675060991,60.22,77297.81,0.0,1.0,0.0,0.00022]
[1779675063261,60.22,77298.25,0.0,1.0,0.0,0.00022]
[1779675063369,60.22,77298.25,0.0,1.0,0.0,0.00022]
[1779675063474,60.22,77298.25,0.0,1.0,0.0,0.00022]
[1779675067038,60.22,77296.97,0.0,1.0,0.0,0.00022]
[1779675068049,60.22,77293.24,0.0,1.0,0.0,0.00022]
[1779675069056,60.22,77286.58,0.0,1.0,0.0,0.00023]
[1779675070063,60.22,77282.49,0.0,1.0,0.0,0.00023]
[1779675071070,60.22,77279.68,0.0,1.0,0.0,0.00023]
[1779675071949,60.22,77279.68,0.0,1.0,0.0,0.00023]
[1779675071972,60.22,77279.68,0.0,1.0,0.0,0.00023]
[1779675072077,60.22,77280.48,0.0,1.0,0.0,0.00023]
[1779675073084,60.22,77287.57,0.0,1.0,0.0,0.00023]
[1779675074091,60.22,77291.05,0.0,1.0,0.0,0.00022]
[1779675077112,60.22,77292.15,0.0,1.0,0.0,0.00022]
[1779675079126,60.22,77288.26,0.0,1.0,0.0,0.00023]
[1779675079579,60.22,77288.26,0.0,1.0,0.0,0.00023]
[1779675079680,60.22,77288.26,0.0,1.0,0.0,0.00023]
[1779675079723,60.22,77288.26,0.0,1.0,0.0,0.00023]
[1779675085168,60.22,77291.68,0.0,1.0,0.0,0.00022]
[1779675085439,60.22,77291.68,0.0,1.0,0.0,0.00022]
[1779675085473,60.22,77291.68,0.0,1.0,0.0,0.00022]
[1779675086060,60.22,77291.68,0.0,1.0,0.0,0.00022]
[1779675086107,60.22,77291.68,0.0,1.0,0.0,0.00022]
[1779675086075,60.22,77291.68,0.0,1.0,0.0,0.00022]
[1779675086223,60.22,77291.68,0.0,1.0,0.0,0.00022]
[1779675087182,60.22,77289.61,0.0,1.0,0.0,0.00022]
[1779675089130,60.22,77289.61,0.0,1.0,0.0,0.00022]
[1779675088189,60.22,77290.77,0.0,1.0,0.0,0.00022]
[1779675089224,60.22,77290.77,0.0,1.0,0.0,0.00022]
[1779675089227,60.22,77289.56,0.0,1.0,0.0,0.00022]
[1779675090507,60.22,77289.56,0.0,1.0,0.0,0.00022]
[1779675090583,60.22,77289.56,0.0,1.0,0.0,0.00022]
[1779675090722,60.22,77289.56,0.0,1.0,0.0,0.00022]
[1779675090791,60.22,77291.93,0.0,1.0,0.0,0.00022]
[1779675091209,60.22,77292.11,0.0,1.0,0.0,0.00022]
[1779675096245,60.22,77292.77,0.0,1.0,0.0,0.00022]
[1779675101280,60.22,77293.27,0.0,1.0,0.0,0.00021]
[1779675103041,60.22,77293.27,0.0,1.0,0.0,0.00021]
[1779675103121,60.22,77295.14,0.0,1.0,0.0,0.00021]
[1779675103222,60.22,77295.14,0.0,1.0,0.0,0.00021]
[1779675103293,60.22,77298.35,0.0,1.0,0.0,0.00021]
[1779675105153,60.22,77298.35,0.0,1.0,0.0,0.00021]
[1779675105222,60.22,77298.25,0.0,1.0,0.0,0.00021]
[1779675105472,60.22,77298.25,0.0,1.0,0.0,0.00021]
[1779675110620,60.22,77297.78,0.0,1.0,0.0,0.00021]
[1779675110722,60.22,77297.78,0.0,1.0,0.0,0.00021]
[1779675110821,60.22,77298.05,0.0,1.0,0.0,0.00021]
[1779675111542,60.22,77298.05,0.0,1.0,0.0,0.00021]
[1779675111657,60.22,77298.05,0.0,1.0,0.0,0.00021]
[1779675111723,60.22,77298.05,0.0,1.0,0.0,0.00021]
[1779675111758,60.22,77299.01,0.0,1.0,0.0,0.00021]
[1779675116385,60.22,77296.16,0.0,1.0,0.0,0.00021]
[1779675117630,60.22,77296.16,0.0,1.0,0.0,0.00021]
[1779675117723,60.22,77296.16,0.0,1.0,0.0,0.00021]
[1779675117833,60.22,77292.93,0.0,1.0,0.0,0.00022]
[1779675119819,60.22,77292.63,0.0,1.0,0.0,0.00022]
[1779675119933,60.22,77292.63,0.0,1.0,0.0,0.00022]
[1779675119976,60.22,77292.63,0.0,1.0,0.0,0.00022]
[1779675120413,60.22,77291.3,0.0,1.0,0.0,0.00022]
[1779675122427,60.22,77292.77,0.0,1.0,0.0,0.00022]
[1779675123925,60.22,77292.77,0.0,1.0,0.0,0.00022]
[1779675123972,60.22,77292.77,0.0,1.0,0.0,0.00022]
[1779675124072,60.22,77292.45,0.0,1.0,0.0,0.00022]
[1779675125448,60.22,77293.32,0.0,1.0,0.0,0.00021]
[1779675128035,60.22,77292.97,0.0,1.0,0.0,0.00022]
[1779675128149,60.22,77292.97,0.0,1.0,0.0,0.00022]
[1779675128223,60.22,77292.8,0.0,1.0,0.0,0.00022]
[1779675131773,60.22,77293.13,0.0,1.0,0.0,0.00021]
[1779675131977,60.22,77293.13,0.0,1.0,0.0,0.00021]
[1779675132077,60.22,77294.44,0.0,1.0,0.0,0.00021]
[1779675133504,60.22,77302.55,0.0,1.0,0.0,0.00021]
[1779675134522,60.22,77319.11,0.0,1.0,0.0,0.00019]
[1779675135526,60.22,77323.4,0.0,1.0,0.0,0.00019]
[1779675139063,60.22,77323.69,0.0,1.0,0.0,0.00019]
[1779675139095,60.22,77323.69,0.0,1.0,0.0,0.00019]
[1779675139221,60.22,77323.69,0.0,1.0,0.0,0.00019]
[1779675139554,60.22,77324.72,0.0,1.0,0.0,0.00019]
[1779675140561,60.22,77325.85,0.0,1.0,0.0,0.00019]
[1779675141568,60.22,77327.55,0.0,1.0,0.0,0.00019]
[1779675143582,60.22,77328.74,0.0,1.0,0.0,0.00019]
[1779675146605,60.22,77331.2,0.0,1.0,0.0,0.00019]
[1779675148619,60.22,77336.66,0.0,1.0,0.0,0.00018]
[1779675149626,60.22,77338.68,0.0,1.0,0.0,0.00018]
[1779675150615,60.22,77338.68,0.0,1.0,0.0,0.00018]
[1779675150720,60.22,77338.68,0.0,1.0,0.0,0.00018]
[1779675150802,60.22,77340.21,0.0,1.0,0.0,0.00018]
[1779675152146,60.22,77340.21,0.0,1.0,0.0,0.00018]
[1779675152189,60.22,77340.21,0.0,1.0,0.0,0.00018]
[1779675152220,60.22,77340.21,0.0,1.0,0.0,0.00018]
[1779675151640,60.22,77340.66,0.0,1.0,0.0,0.00017]
[1779675152647,60.22,77341.74,0.0,1.0,0.0,0.00017]
[1779675154661,60.22,77343.36,0.0,1.0,0.0,0.00017]
[1779675156215,60.22,77343.36,0.0,1.0,0.0,0.00017]
[1779675156220,60.22,77343.36,0.0,1.0,0.0,0.00017]
[1779675156675,60.22,77340.62,0.0,1.0,0.0,0.00017]
[1779675157524,60.22,77340.62,0.0,1.0,0.0,0.00017]
[1779675157635,60.22,77340.62,0.0,1.0,0.0,0.00017]
[1779675157723,60.22,77340.62,0.0,1.0,0.0,0.00017]
[1779675158689,60.22,77342.49,0.0,1.0,0.0,0.00017]
[1779675163724,60.22,77344.84,0.0,1.0,0.0,0.00017]
[1779675164955,60.22,77344.84,0.0,1.0,0.0,0.00017]
[1779675164970,60.22,77344.84,0.0,1.0,0.0,0.00017]
[1779675164999,60.22,77346.13,0.0,1.0,0.0,0.00017]
[1779675166945,60.22,77346.17,0.0,1.0,0.0,0.00017]
[1779675166972,60.22,77346.17,0.0,1.0,0.0,0.00017]
[1779675167060,60.22,77346.17,0.0,1.0,0.0,0.00017]
[1779675167220,60.22,77346.17,0.0,1.0,0.0,0.00017]
[1779675172786,60.22,77345.16,0.0,1.0,0.0,0.00017]
[1779675173597,60.22,77345.16,0.0,1.0,0.0,0.00017]
[1779675173720,60.22,77345.16,0.0,1.0,0.0,0.00017]
[1779675173794,60.22,77345.29,0.0,1.0,0.0,0.00017]
[1779675175245,60.22,77343.85,0.0,1.0,0.0,0.00017]
[1779675175343,60.22,77343.85,0.0,1.0,0.0,0.00017]
[1779675175460,60.22,77343.85,0.0,1.0,0.0,0.00017]
[1779675175481,60.22,77343.85,0.0,1.0,0.0,0.00017]
[1779675175808,60.22,77344.61,0.0,1.0,0.0,0.00017]
[1779675178829,60.22,77343.96,0.0,1.0,0.0,0.00017]
[1779675180843,60.22,77353.86,0.0,1.0,0.0,0.00016]
[1779675181853,60.22,77358.92,0.0,1.0,0.0,0.00016]
[1779675182859,60.22,77360.83,0.0,1.0,0.0,0.00016]
[1779675183866,60.22,77367.23,0.0,1.0,0.0,0.00016]
[1779675184873,60.22,77370.32,0.0,1.0,0.0,0.00015]
[1779675185471,60.22,77370.32,0.0,1.0,0.0,0.00015]
[1779675185881,60.22,77371.06,0.0,1.0,0.0,0.00015]
[1779675187360,60.22,77371.19,0.0,1.0,0.0,0.00015]
[1779675187416,60.22,77371.19,0.0,1.0,0.0,0.00015]
[1779675187477,60.22,77371.19,0.0,1.0,0.0,0.00015]
[1779675187894,60.22,77369.34,0.0,1.0,0.0,0.00016]
[1779675190915,60.22,77352.36,0.0,1.0,0.0,0.00017]
[1779675191922,60.22,77335.3,0.0,1.0,0.0,0.00018]
[1779675192929,60.22,77331.56,0.0,1.0,0.0,0.00018]
[1779675193936,60.22,77332.53,0.0,1.0,0.0,0.00018]
[1779675195728,60.22,77332.49,0.0,1.0,0.0,0.00018]
[1779675195794,60.22,77332.49,0.0,1.0,0.0,0.00018]
[1779675195971,60.22,77332.49,0.0,1.0,0.0,0.00018]
[1779675197477,60.22,77332.42,0.0,1.0,0.0,0.00018]
[1779675197852,60.22,77332.42,0.0,1.0,0.0,0.00018]
[1779675197964,60.22,77332.54,0.0,1.0,0.0,0.00018]
[1779675198971,60.22,77338.08,0.0,1.0,0.0,0.00018]
[1779675199978,60.22,77339.47,0.0,1.0,0.0,0.00017]
[1779675200985,60.22,77340.86,0.0,1.0,0.0,0.00017]
[1779675201644,60.22,77340.86,0.0,1.0,0.0,0.00017]
[1779675201713,60.22,77340.86,0.0,1.0,0.0,0.00017]
[1779675201722,60.22,77340.86,0.0,1.0,0.0,0.00017]
[1779675201992,60.22,77342.46,0.0,1.0,0.0,0.00017]
[1779675203547,60.22,77342.86,0.0,1.0,0.0,0.00017]
[1779675203722,60.22,77342.86,0.0,1.0,0.0,0.00017]
[1779675204008,60.22,77343.75,0.0,1.0,0.0,0.00017]
[1779675206020,60.22,77342.3,0.0,1.0,0.0,0.00017]
[1779675207862,60.22,77342.67,0.0,1.0,0.0,0.00017]
[1779675207943,60.22,77342.67,0.0,1.0,0.0,0.00017]
[1779675207972,60.22,77342.67,0.0,1.0,0.0,0.00017]
[1779675208087,60.22,77342.67,0.0,1.0,0.0,0.00017]
[1779675208175,60.22,77340.79,0.0,1.0,0.0,0.00017]
[1779675209045,60.22,77333.43,0.0,1.0,0.0,0.00018]
[1779675210052,60.22,77331.78,0.0,1.0,0.0,0.00018]
[1779675211059,60.22,77330.52,0.0,1.0,0.0,0.00017]
[1779675211471,60.22,77330.52,0.0,1.0,0.0,0.00017]
[1779675211551,60.22,77330.52,0.0,1.0,0.0,0.00017]
[1779675212066,60.22,77324.4,0.0,1.0,0.0,0.00018]
[1779675213073,60.22,77321.61,0.0,1.0,0.0,0.00018]
[1779675213477,60.22,77321.61,0.0,1.0,0.0,0.00018]
[1779675213536,60.22,77321.61,0.0,1.0,0.0,0.00018]
[1779675214592,60.22,77322.13,0.0,1.0,0.0,0.00018]
[1779675214721,60.22,77322.13,0.0,1.0,0.0,0.00018]
[1779675215087,60.22,77321.58,0.0,1.0,0.0,0.00018]
[1779675217476,60.22,77321.59,0.0,1.0,0.0,0.00018]
[1779675217504,60.22,77321.59,0.0,1.0,0.0,0.00018]
[1779675219115,60.22,77323.25,0.0,1.0,0.0,0.00018]
[1779675219474,60.22,77323.25,0.0,1.0,0.0,0.00018]
[1779675219538,60.22,77323.25,0.0,1.0,0.0,0.00018]
[1779675221132,60.22,77311.96,0.0,1.0,0.0,0.00019]
[1779675221470,60.22,77311.96,0.0,1.0,0.0,0.00019]
[1779675221628,60.22,77311.96,0.0,1.0,0.0,0.00019]
[1779675222138,60.22,77298.38,0.0,1.0,0.0,0.0002]
[1779675223145,60.22,77296.76,0.0,1.0,0.0,0.0002]
[1779675224152,60.22,77295.57,0.0,1.0,0.0,0.0002]
[1779675225159,60.22,77296.98,0.0,1.0,0.0,0.0002]
[1779675225479,60.22,77296.98,0.0,1.0,0.0,0.0002]
[1779675225583,60.22,77296.98,0.0,1.0,0.0,0.0002]
[1779675229476,60.22,77297.53,0.0,1.0,0.0,0.0002]
[1779675229583,60.22,77297.53,0.0,1.0,0.0,0.0002]
[1779675232208,60.22,77304.05,0.0,1.0,0.0,0.00019]
[1779675233474,60.22,77304.38,0.0,1.0,0.0,0.00019]
[1779675233531,60.22,77304.38,0.0,1.0,0.0,0.00019]
[1779675235719,60.22,77304.64,0.0,1.0,0.0,0.00019]
[1779675235972,60.22,77304.64,0.0,1.0,0.0,0.00019]
[1779675236239,60.22,77304.07,0.0,1.0,0.0,0.00019]
[1779675237395,60.22,77304.42,0.0,1.0,0.0,0.00019]
[1779675237474,60.22,77304.42,0.0,1.0,0.0,0.00019]
[1779675237515,60.22,77304.42,0.0,1.0,0.0,0.00019]
[1779675237721,60.22,77304.42,0.0,1.0,0.0,0.00019]
[1779675237841,60.22,77304.42,0.0,1.0,0.0,0.00019]
[1779675241274,60.22,77302.05,0.0,1.0,0.0,0.00019]
[1779675241471,60.22,77302.05,0.0,1.0,0.0,0.00019]
[1779675241560,60.22,77302.05,0.0,1.0,0.0,0.00019]
[1779675243476,60.22,77303.02,0.0,1.0,0.0,0.00019]
[1779675243588,60.22,77303.02,0.0,1.0,0.0,0.00019]
[1779675246309,60.22,77299.3,0.0,1.0,0.0,0.0002]
[1779675247473,60.22,77299.9,0.0,1.0,0.0,0.0002]
[1779675247525,60.22,77299.9,0.0,1.0,0.0,0.0002]
[1779675248324,60.22,77298.73,0.0,1.0,0.0,0.0002]
[1779675248654,60.22,77298.73,0.0,1.0,0.0,0.0002]
[1779675248721,60.22,77298.73,0.0,1.0,0.0,0.0002]
[1779675249331,60.22,77298.77,0.0,1.0,0.0,0.0002]
[1779675249483,60.22,77298.77,0.0,1.0,0.0,0.0002]
[1779675249595,60.22,77298.77,0.0,1.0,0.0,0.0002]
[1779675253100,60.22,77298.04,0.0,1.0,0.0,0.0002]
[1779675253213,60.22,77298.04,0.0,1.0,0.0,0.0002]
[1779675253221,60.22,77298.04,0.0,1.0,0.0,0.0002]
[1779675253338,60.22,77298.04,0.0,1.0,0.0,0.0002]
[1779675253314,60.22,77301.65,0.0,1.0,0.0,0.0002]
[1779675254650,60.22,77301.07,0.0,1.0,0.0,0.0002]
[1779675254725,60.22,77301.07,0.0,1.0,0.0,0.0002]
[1779675254825,60.22,77302.79,0.0,1.0,0.0,0.00019]
[1779675260408,60.22,77302.29,0.0,1.0,0.0,0.00019]
[1779675262084,60.22,77302.29,0.0,1.0,0.0,0.00019]
[1779675262194,60.22,77302.29,0.0,1.0,0.0,0.00019]
[1779675262220,60.22,77302.29,0.0,1.0,0.0,0.00019]
[1779675266124,60.22,77302.92,0.0,1.0,0.0,0.00019]
[1779675266220,60.22,77302.92,0.0,1.0,0.0,0.00019]
[1779675266321,60.22,77302.55,0.0,1.0,0.0,0.00019]
[1779675271772,60.22,77302.31,0.0,1.0,0.0,0.00019]
[1779675272286,60.22,77300.44,0.0,1.0,0.0,0.00019]
[1779675272492,60.22,77311.99,0.0,1.0,0.0,0.00018]
[1779675273500,60.22,77317.34,0.0,1.0,0.0,0.00018]
[1779675274528,60.22,77317.34,0.0,1.0,0.0,0.00018]
[1779675274720,60.22,77317.34,0.0,1.0,0.0,0.00018]
[1779675274821,60.22,77317.16,0.0,1.0,0.0,0.00018]
[1779675280548,60.22,77319.98,0.0,1.0,0.0,0.00018]
[1779675281555,60.22,77322.92,0.0,1.0,0.0,0.00017]
[1779675283569,60.22,77320.03,0.0,1.0,0.0,0.00018]
[1779675284576,60.22,77322.97,0.0,1.0,0.0,0.00017]
[1779675285583,60.22,77321.34,0.0,1.0,0.0,0.00018]
[1779675286590,60.22,77319.42,0.0,1.0,0.0,0.00018]
[1779675291625,60.22,77319.13,0.0,1.0,0.0,0.00018]
[1779675292632,60.22,77317.6,0.0,1.0,0.0,0.00018]
[1779675293639,60.22,77316.16,0.0,1.0,0.0,0.00018]
[1779675298674,60.22,77315.27,0.0,1.0,0.0,0.00018]
[1779675300688,60.22,77312.62,0.0,1.0,0.0,0.00018]
[1779675301695,60.22,77305.82,0.0,1.0,0.0,0.00019]
[1779675303709,60.22,77304.57,0.0,1.0,0.0,0.00019]
[1779675304716,60.22,77303.17,0.0,1.0,0.0,0.00019]
[1779675307738,60.22,77301.91,0.0,1.0,0.0,0.00019]
[1779675308745,60.22,77296.88,0.0,1.0,0.0,0.00019]
[1779675309752,60.22,77292.1,0.0,1.0,0.0,0.0002]
[1779675310759,60.22,77281.1,0.0,1.0,0.0,0.0002]
[1779675311766,60.22,77274.74,0.0,1.0,0.0,0.00021]
[1779675312773,60.22,77273.04,0.0,1.0,0.0,0.00021]
[1779675315794,60.22,77271.68,0.0,1.0,0.0,0.00021]
[1779675317808,60.22,77270.1,0.0,1.0,0.0,0.00021]
[1779675319822,60.22,77279.55,0.0,1.0,0.0,0.00021]
[1779675320829,60.22,77290.91,0.0,1.0,0.0,0.0002]
[1779675321836,60.22,77294.39,0.0,1.0,0.0,0.00019]
[1779675322843,60.22,77293.04,0.0,1.0,0.0,0.0002]
[1779675327878,60.22,77291.68,0.0,1.0,0.0,0.0002]
[1779675329892,60.22,77289.81,0.0,1.0,0.0,0.0002]
[1779675331906,60.22,77289.68,0.0,1.0,0.0,0.00019]
[1779675334927,60.22,77285.92,0.0,1.0,0.0,0.00019]
[1779675335934,60.22,77282.98,0.0,1.0,0.0,0.0002]
[1779675339002,60.22,77281.53,0.0,1.0,0.0,0.0002]
[1779675341017,60.22,77274.35,0.0,1.0,0.0,0.0002]
[1779675343031,60.22,77272.01,0.0,1.0,0.0,0.00021]
[1779675343461,60.22,77272.01,0.0,1.0,0.0,0.00021]
[1779675343472,60.22,77272.01,0.0,1.0,0.0,0.00021]
[1779675344038,60.22,77272.89,0.0,1.0,0.0,0.0002]
[1779675345045,60.22,77269.26,0.0,1.0,0.0,0.00021]
[1779675346053,60.22,77266.42,0.0,1.0,0.0,0.00021]
[1779675348066,60.22,77264.16,0.0,1.0,0.0,0.00021]
[1779675349073,60.22,77262.83,0.0,1.0,0.0,0.00021]
[1779675350081,60.22,77261.38,0.0,1.0,0.0,0.00021]
[1779675354109,60.22,77260.2,0.0,1.0,0.0,0.00021]
[1779675355236,60.22,77259.08,0.0,1.0,0.0,0.00022]
[1779675356123,60.22,77255.35,0.0,1.0,0.0,0.00022]
[1779675357130,60.22,77252.4,0.0,1.0,0.0,0.00022]
[1779675358137,60.22,77251.15,0.0,1.0,0.0,0.00022]
[1779675360151,60.22,77247.78,0.0,1.0,0.0,0.00023]
[1779675361139,60.22,77247.78,0.0,1.0,0.0,0.00023]
[1779675361221,60.22,77247.78,0.0,1.0,0.0,0.00023]
[1779675361238,60.22,77244.52,0.0,1.0,0.0,0.00023]
[1779675362166,60.22,77243.32,0.0,1.0,0.0,0.00023]
[1779675363173,60.22,77250.41,0.0,1.0,0.0,0.00022]
[1779675364180,60.22,77252.18,0.0,1.0,0.0,0.00022]
[1779675365187,60.22,77254.51,0.0,1.0,0.0,0.00022]
[1779675367201,60.22,77255.96,0.0,1.0,0.0,0.00022]
[1779675371229,60.22,77257.34,0.0,1.0,0.0,0.00022]
[1779675373243,60.22,77248.26,0.0,1.0,0.0,0.00022]
[1779675374250,60.22,77243.43,0.0,1.0,0.0,0.00023]
[1779675375257,60.22,77243.0,0.0,1.0,0.0,0.00023]
[1779675376264,60.22,77237.4,0.0,1.0,0.0,0.00023]
[1779675377270,60.22,77235.39,0.0,1.0,0.0,0.00024]
[1779675381299,60.22,77232.06,0.0,1.0,0.0,0.00024]
[1779675382308,60.22,77229.03,0.0,1.0,0.0,0.00024]
[1779675383314,60.22,77224.65,0.0,1.0,0.0,0.00025]
[1779675386335,60.22,77222.29,0.0,1.0,0.0,0.00025]
[1779675387342,60.22,77212.57,0.0,1.0,0.0,0.00026]
[1779675388349,60.22,77210.42,0.0,1.0,0.0,0.00026]
[1779675389356,60.22,77209.14,0.0,1.0,0.0,0.00026]
[1779675390363,60.22,77210.55,0.0,1.0,0.0,0.00026]
[1779675391370,60.22,77207.77,0.0,1.0,0.0,0.00025]
[1779675392377,60.22,77210.5,0.0,1.0,0.0,0.00025]
[1779675393384,60.22,77208.66,0.0,1.0,0.0,0.00025]
[1779675395399,60.22,77206.25,0.0,1.0,0.0,0.00026]
[1779675396406,60.22,77203.81,0.0,1.0,0.0,0.00026]
[1779675401442,60.22,77202.62,0.0,1.0,0.0,0.00026]
[1779675404462,60.22,77205.6,0.0,1.0,0.0,0.00026]
[1779675405469,60.22,77208.37,0.0,1.0,0.0,0.00025]
[1779675406476,60.22,77209.64,0.0,1.0,0.0,0.00025]
[1779675411389,60.22,77209.91,0.0,1.0,0.0,0.00025]
[1779675411471,60.22,77209.91,0.0,1.0,0.0,0.00025]
[1779675411511,60.22,77209.57,0.0,1.0,0.0,0.00025]
[1779675412518,60.22,77208.34,0.0,1.0,0.0,0.00025]
[1779675415436,60.22,77207.66,0.0,1.0,0.0,0.00025]
[1779675415481,60.22,77207.66,0.0,1.0,0.0,0.00025]
[1779675415508,60.22,77201.64,0.0,1.0,0.0,0.00026]
[1779675415539,60.22,77195.59,0.0,1.0,0.0,0.00027]
[1779675416546,60.22,77193.42,0.0,1.0,0.0,0.00027]
[1779675417662,60.22,77193.42,0.0,1.0,0.0,0.00027]
[1779675417719,60.22,77193.42,0.0,1.0,0.0,0.00027]
[1779675417764,60.22,77191.77,0.0,1.0,0.0,0.00027]
[1779675419567,60.22,77190.21,0.0,1.0,0.0,0.00027]
[1779675422588,60.22,77201.53,0.0,1.0,0.0,0.00026]
[1779675423595,60.22,77194.21,0.0,1.0,0.0,0.00027]
[1779675424602,60.22,77190.04,0.0,1.0,0.0,0.00027]
[1779675425609,60.22,77188.51,0.0,1.0,0.0,0.00027]
[1779675427623,60.22,77186.14,0.0,1.0,0.0,0.00028]
[1779675430644,60.22,77184.61,0.0,1.0,0.0,0.00028]
[1779675432658,60.22,77189.27,0.0,1.0,0.0,0.00027]
[1779675433665,60.22,77194.25,0.0,1.0,0.0,0.00027]
[1779675438700,60.22,77194.28,0.0,1.0,0.0,0.00027]
[1779675443735,60.22,77193.85,0.0,1.0,0.0,0.00027]
[1779675447714,60.22,77193.72,0.0,1.0,0.0,0.00027]
[1779675447725,60.22,77193.72,0.0,1.0,0.0,0.00027]
[1779675447762,60.22,77193.7,0.0,1.0,0.0,0.00027]
[1779675452798,60.22,77194.52,0.0,1.0,0.0,0.00026]
[1779675453805,60.22,77197.26,0.0,1.0,0.0,0.00026]
[1779675454812,60.22,77198.52,0.0,1.0,0.0,0.00026]
[1779675456826,60.22,77196.94,0.0,1.0,0.0,0.00026]
[1779675457833,60.22,77195.58,0.0,1.0,0.0,0.00026]
[1779675458841,60.22,77197.08,0.0,1.0,0.0,0.00026]
[1779675459847,60.22,77194.72,0.0,1.0,0.0,0.00026]
[1779675460855,60.22,77191.93,0.0,1.0,0.0,0.00026]
[1779675462869,60.22,77190.28,0.0,1.0,0.0,0.00026]
[1779675466897,60.22,77188.58,0.0,1.0,0.0,0.00027]
[1779675467904,60.22,77190.05,0.0,1.0,0.0,0.00026]
[1779675468911,60.22,77194.64,0.0,1.0,0.0,0.00026]
[1779675469918,60.22,77197.97,0.0,1.0,0.0,0.00026]
[1779675470926,60.22,77201.94,0.0,1.0,0.0,0.00025]
[1779675471932,60.22,77203.47,0.0,1.0,0.0,0.00025]
[1779675472939,60.22,77204.65,0.0,1.0,0.0,0.00025]
[1779675475959,60.22,77206.34,0.0,1.0,0.0,0.00025]
[1779675477974,60.22,77212.28,0.0,1.0,0.0,0.00024]
[1779675478981,60.22,77213.77,0.0,1.0,0.0,0.00024]
[1779675482002,60.22,77217.47,0.0,1.0,0.0,0.00024]
[1779675486046,60.22,77218.81,0.0,1.0,0.0,0.00024]
[1779675488060,60.22,77220.03,0.0,1.0,0.0,0.00024]
[1779675489068,60.22,77214.21,0.0,1.0,0.0,0.00024]
[1779675490075,60.22,77211.82,0.0,1.0,0.0,0.00024]
[1779675491082,60.22,77210.64,0.0,1.0,0.0,0.00024]
[1779675496117,60.22,77210.41,0.0,1.0,0.0,0.00024]
[1779675500145,60.22,77209.21,0.0,1.0,0.0,0.00025]
[1779675500802,60.22,77209.21,0.0,1.0,0.0,0.00025]
[1779675500973,60.22,77209.21,0.0,1.0,0.0,0.00025]
[1779675501152,60.22,77208.81,0.0,1.0,0.0,0.00025]
[1779675505180,60.22,77211.51,0.0,1.0,0.0,0.00024]
[1779675506187,60.22,77212.79,0.0,1.0,0.0,0.00024]
[1779675510215,60.22,77216.92,0.0,1.0,0.0,0.00024]
[1779675511222,60.22,77214.98,0.0,1.0,0.0,0.00023]
[1779675513236,60.22,77213.9,0.0,1.0,0.0,0.00023]
[1779675518271,60.22,77213.9,0.0,1.0,0.0,0.00023]
[1779675521292,60.22,77211.36,0.0,1.0,0.0,0.00024]
[1779675526327,60.22,77210.36,0.0,1.0,0.0,0.00024]
[1779675527334,60.22,77214.9,0.0,1.0,0.0,0.00023]
[1779675532369,60.22,77214.5,0.0,1.0,0.0,0.00023]
[1779675537405,60.22,77214.58,0.0,1.0,0.0,0.00023]
[1779675542440,60.22,77214.65,0.0,1.0,0.0,0.00023]
[1779675544454,60.22,77208.49,0.0,1.0,0.0,0.00024]
[1779675545462,60.22,77205.02,0.0,1.0,0.0,0.00024]
[1779675546468,60.22,77200.07,0.0,1.0,0.0,0.00025]
[1779675547475,60.22,77198.41,0.0,1.0,0.0,0.00025]
[1779675550496,60.22,77196.74,0.0,1.0,0.0,0.00025]
[1779675551503,60.22,77195.58,0.0,1.0,0.0,0.00025]
[1779675556538,60.22,77194.73,0.0,1.0,0.0,0.00025]
[1779675561573,60.22,77195.63,0.0,1.0,0.0,0.00025]
[1779675565601,60.22,77194.08,0.0,1.0,0.0,0.00025]
[1779675570635,60.22,77193.77,0.0,1.0,0.0,0.00025]
[1779675571643,60.22,77193.49,0.0,1.0,0.0,0.00024]
[1779675576678,60.22,77190.96,0.0,1.0,0.0,0.00025]
[1779675580706,60.22,77192.1,0.0,1.0,0.0,0.00025]
[1779675582720,60.22,77195.3,0.0,1.0,0.0,0.00024]
[1779675583727,60.22,77198.84,0.0,1.0,0.0,0.00024]
[1779675587755,60.22,77200.34,0.0,1.0,0.0,0.00024]
[1779675592790,60.22,77200.71,0.0,1.0,0.0,0.00024]
[1779675595811,60.22,77197.58,0.0,1.0,0.0,0.00024]
[1779675597075,60.22,77191.69,0.0,1.0,0.0,0.00025]
[1779675600846,60.22,77190.61,0.0,1.0,0.0,0.00025]
[1779675604874,60.22,77187.35,0.0,1.0,0.0,0.00025]
[1779675607895,60.22,77184.81,0.0,1.0,0.0,0.00025]
[1779675610916,60.22,77183.51,0.0,1.0,0.0,0.00025]
[1779675615951,60.22,77183.54,0.0,1.0,0.0,0.00025]
[1779675620986,60.22,77183.58,0.0,1.0,0.0,0.00025]
[1779675623000,60.22,77187.59,0.0,1.0,0.0,0.00025]
[1779675628038,60.22,77188.88,0.0,1.0,0.0,0.00025]
[1779675629046,60.22,77187.15,0.0,1.0,0.0,0.00025]
[1779675630052,60.22,77181.54,0.0,1.0,0.0,0.00026]
[1779675631643,60.22,77182.04,0.0,1.0,0.0,0.00025]
[1779675638108,60.22,77182.94,0.0,1.0,0.0,0.00025]
[1779675640122,60.22,77181.69,0.0,1.0,0.0,0.00025]
[1779675645662,60.22,77181.75,0.0,1.0,0.0,0.00025]
[1779675645721,60.22,77181.75,0.0,1.0,0.0,0.00025]
[1779675645687,60.22,77181.64,0.0,1.0,0.0,0.00025]
[1779675652206,60.22,77180.95,0.0,1.0,0.0,0.00025]
[1779675657241,60.22,77180.72,0.0,1.0,0.0,0.00025]
[1779675662276,60.22,77179.97,0.0,1.0,0.0,0.00025]
[1779675667311,60.22,77179.13,0.0,1.0,0.0,0.00025]
[1779675672346,60.22,77179.73,0.0,1.0,0.0,0.00025]
[1779675673353,60.22,77181.72,0.0,1.0,0.0,0.00025]
[1779675679395,60.22,77182.67,0.0,1.0,0.0,0.00025]
[1779675689465,60.22,77182.7,0.0,1.0,0.0,0.00025]
[1779675691479,60.22,77182.08,0.0,1.0,0.0,0.00024]
[1779675698528,60.22,77182.08,0.0,1.0,0.0,0.00024]
[1779675703563,60.22,77182.07,0.0,1.0,0.0,0.00024]
[1779675706584,60.22,77180.31,0.0,1.0,0.0,0.00024]
[1779675710612,60.22,77177.3,0.0,1.0,0.0,0.00024]
[1779675715648,60.22,77177.83,0.0,1.0,0.0,0.00024]
[1779675720683,60.22,77178.57,0.0,1.0,0.0,0.00024]
[1779675725718,60.22,77179.19,0.0,1.0,0.0,0.00024]
[1779675729746,60.22,77181.19,0.0,1.0,0.0,0.00024]
[1779675732767,60.22,77179.88,0.0,1.0,0.0,0.00024]
[1779675737802,60.22,77179.54,0.0,1.0,0.0,0.00024]
[1779675742837,60.22,77177.66,0.0,1.0,0.0,0.00024]
[1779675747872,60.22,77176.96,0.0,1.0,0.0,0.00024]
[1779675752907,60.22,77173.54,0.0,1.0,0.0,0.00024]
[1779675753915,60.22,77167.82,0.0,1.0,0.0,0.00024]
[1779675754921,60.22,77164.67,0.0,1.0,0.0,0.00025]
[1779675755928,60.22,77161.37,0.0,1.0,0.0,0.00025]
[1779675758948,60.22,77159.5,0.0,1.0,0.0,0.00025]
[1779675763984,60.22,77159.49,0.0,1.0,0.0,0.00025]
[1779675769020,60.22,77160.02,0.0,1.0,0.0,0.00025]
[1779675772041,60.22,77156.95,0.0,1.0,0.0,0.00026]
[1779675773047,60.22,77153.27,0.0,1.0,0.0,0.00026]
[1779675778084,60.22,77153.02,0.0,1.0,0.0,0.00026]
[1779675782111,60.22,77154.39,0.0,1.0,0.0,0.00026]
[1779675783119,60.22,77155.47,0.0,1.0,0.0,0.00026]
[1779675784126,60.22,77157.74,0.0,1.0,0.0,0.00025]
[1779675785133,60.22,77159.18,0.0,1.0,0.0,0.00025]
[1779675788154,60.22,77161.83,0.0,1.0,0.0,0.00025]
[1779675789161,60.22,77163.67,0.0,1.0,0.0,0.00025]
[1779675791176,60.22,77165.05,0.0,1.0,0.0,0.00025]
[1779675792183,60.22,77166.15,0.0,1.0,0.0,0.00025]
[1779675796211,60.22,77168.17,0.0,1.0,0.0,0.00024]
[1779675800239,60.22,77170.02,0.0,1.0,0.0,0.00024]
[1779675803260,60.22,77168.6,0.0,1.0,0.0,0.00024]
[1779675804267,60.22,77167.27,0.0,1.0,0.0,0.00025]
[1779675806281,60.22,77161.46,0.0,1.0,0.0,0.00025]
[1779675807288,60.22,77159.11,0.0,1.0,0.0,0.00025]
[1779675811316,60.22,77157.06,0.0,1.0,0.0,0.00025]
[1779675817358,60.22,77156.12,0.0,1.0,0.0,0.00025]
[1779675822393,60.22,77155.44,0.0,1.0,0.0,0.00025]
[1779675826421,60.22,77153.21,0.0,1.0,0.0,0.00025]
[1779675827428,60.22,77150.93,0.0,1.0,0.0,0.00025]
[1779675832463,60.22,77150.66,0.0,1.0,0.0,0.00025]
[1779675837498,60.22,77150.76,0.0,1.0,0.0,0.00025]
[1779675842533,60.22,77152.49,0.0,1.0,0.0,0.00025]
[1779675847568,60.22,77151.55,0.0,1.0,0.0,0.00025]
[1779675852604,60.22,77151.2,0.0,1.0,0.0,0.00025]
[1779675857638,60.22,77151.41,0.0,1.0,0.0,0.00025]
[1779675861667,60.22,77141.16,0.0,1.0,0.0,0.00026]
[1779675862674,60.22,77136.74,0.0,1.0,0.0,0.00027]
[1779675863681,60.22,77137.09,0.0,1.0,0.0,0.00027]
[1779675864688,60.22,77133.88,0.0,1.0,0.0,0.00027]
[1779675865913,60.22,77133.88,0.0,1.0,0.0,0.00027]
[1779675865937,60.22,77130.96,0.0,1.0,0.0,0.00027]
[1779675866702,60.22,77129.74,0.0,1.0,0.0,0.00027]
[1779675867477,60.22,77129.74,0.0,1.0,0.0,0.00027]
[1779675869723,60.22,77128.49,0.0,1.0,0.0,0.00028]
[1779675871737,60.22,77127.87,0.0,1.0,0.0,0.00027]
[1779675873751,60.22,77130.29,0.0,1.0,0.0,0.00027]
[1779675874758,60.22,77131.76,0.0,1.0,0.0,0.00026]
[1779675875765,60.22,77133.53,0.0,1.0,0.0,0.00026]
[1779675880512,60.22,77134.43,0.0,1.0,0.0,0.00026]
[1779675880722,60.22,77134.43,0.0,1.0,0.0,0.00026]
[1779675880800,60.22,77133.86,0.0,1.0,0.0,0.00026]
[1779675885835,60.22,77134.31,0.0,1.0,0.0,0.00026]
[1779675890870,60.22,77133.63,0.0,1.0,0.0,0.00026]
[1779675894898,60.22,77131.71,0.0,1.0,0.0,0.00026]
[1779675897919,60.22,77133.07,0.0,1.0,0.0,0.00026]
[1779675901970,60.22,77137.62,0.0,1.0,0.0,0.00026]
[1779675902977,60.22,77139.49,0.0,1.0,0.0,0.00026]
[1779675903984,60.22,77137.96,0.0,1.0,0.0,0.00026]
[1779675907008,60.22,77136.16,0.0,1.0,0.0,0.00026]
[1779675908016,60.22,77129.15,0.0,1.0,0.0,0.00027]
[1779675909023,60.22,77125.64,0.0,1.0,0.0,0.00027]
[1779675910030,60.22,77124.2,0.0,1.0,0.0,0.00027]
[1779675912044,60.22,77122.72,0.0,1.0,0.0,0.00027]
[1779675917079,60.22,77120.25,0.0,1.0,0.0,0.00028]
[1779675918086,60.22,77118.47,0.0,1.0,0.0,0.00028]
[1779675919093,60.22,77116.48,0.0,1.0,0.0,0.00028]
[1779675921108,60.22,77109.77,0.0,1.0,0.0,0.00029]
[1779675922114,60.22,77105.4,0.0,1.0,0.0,0.00029]
[1779675924129,60.22,77103.25,0.0,1.0,0.0,0.00029]
[1779675926151,60.22,77099.07,0.0,1.0,0.0,0.0003]
[1779675927701,60.22,77099.07,0.0,1.0,0.0,0.0003]
[1779675927980,60.22,77099.07,0.0,1.0,0.0,0.0003]
[1779675928015,60.22,77076.55,0.0,1.0,0.0,0.00033]
[1779675928185,60.22,77046.41,0.0,1.0,0.0,0.00037]
[1779675929327,60.22,77046.41,0.0,1.0,0.0,0.00037]
[1779675929359,60.22,77034.56,0.0,1.0,0.0,0.00038]
[1779675930720,60.22,77034.56,0.0,1.0,0.0,0.00038]
[1779675930816,60.22,77033.08,0.0,1.0,0.0,0.00038]
[1779675931204,60.22,77033.3,0.0,1.0,0.0,0.00037]
[1779675932211,60.22,77022.49,0.0,1.0,0.0,0.00039]
[1779675933218,60.22,77017.7,0.0,1.0,0.0,0.0004]
[1779675934225,60.22,77020.78,0.0,1.0,0.0,0.00039]
[1779675938253,60.22,77018.9,0.0,1.0,0.0,0.00039]
[1779675940267,60.22,77027.01,0.0,1.0,0.0,0.00038]
[1779675943112,60.22,77026.78,0.0,1.0,0.0,0.00038]
[1779675942281,60.22,77011.99,0.0,1.0,0.0,0.0004]
[1779675943308,60.22,77011.99,0.0,1.0,0.0,0.0004]
[1779675943336,60.22,76987.66,0.0,1.0,0.0,0.00044]
[1779675944301,60.22,76967.95,0.0,0.99999,0.0,0.00048]
[1779675945306,60.22,76967.3,0.0,0.99999,0.0,0.00048]
[1779675946781,60.22,76967.3,0.0,0.99999,0.0,0.00048]
[1779675946879,60.22,76972.18,0.0,0.99999,0.0,0.00047]
[1779675947320,60.22,76974.65,0.0,0.99999,0.0,0.00047]
[1779675948327,60.22,76981.68,0.0,0.99999,0.0,0.00045]
[1779675949334,60.22,76977.85,0.0,0.99999,0.0,0.00046]
[1779675953363,60.22,76979.58,0.0,0.99999,0.0,0.00046]
[1779675954369,60.22,76983.9,0.0,0.99999,0.0,0.00045]
[1779675957391,60.22,76978.71,0.0,0.99999,0.0,0.00046]
[1779675958398,60.22,76971.84,0.0,0.99999,0.0,0.00047]
[1779675959405,60.22,76970.01,0.0,0.99999,0.0,0.00047]
[1779675960412,60.22,76983.71,0.0,0.99999,0.0,0.00045]
[1779675961418,60.22,76988.43,0.0,1.0,0.0,0.00044]
[1779675963433,60.22,76980.66,0.0,0.99999,0.0,0.00045]
[1779675964441,60.22,76977.6,0.0,0.99999,0.0,0.00046]
[1779675965447,60.22,76983.14,0.0,0.99999,0.0,0.00045]
[1779675967460,60.22,76987.99,0.0,1.0,0.0,0.00044]
[1779675968468,60.22,76989.48,0.0,1.0,0.0,0.00044]
[1779675969475,60.22,76994.04,0.0,1.0,0.0,0.00043]
[1779675970482,60.22,77004.26,0.0,1.0,0.0,0.00042]
[1779675971489,60.22,77001.2,0.0,1.0,0.0,0.00042]
[1779675972496,60.22,77003.96,0.0,1.0,0.0,0.00042]
[1779675973503,60.22,77005.37,0.0,1.0,0.0,0.00041]
[1779675976590,60.22,77005.64,0.0,1.0,0.0,0.00041]
[1779675976724,60.22,77005.64,0.0,1.0,0.0,0.00041]
[1779675976797,60.22,77003.64,0.0,1.0,0.0,0.00042]
[1779675977531,60.22,77010.18,0.0,1.0,0.0,0.00041]
[1779675978538,60.22,77011.62,0.0,1.0,0.0,0.0004]
[1779675979545,60.22,77010.01,0.0,1.0,0.0,0.00041]
[1779675982566,60.22,77006.79,0.0,1.0,0.0,0.00041]
[1779675983572,60.22,77004.17,0.0,1.0,0.0,0.00042]
[1779675984580,60.22,77002.25,0.0,1.0,0.0,0.00042]
[1779675989614,60.22,77002.94,0.0,1.0,0.0,0.00042]
[1779675991629,60.22,77002.78,0.0,1.0,0.0,0.00041]
[1779675996664,60.22,77002.21,0.0,1.0,0.0,0.00041]
[1779675999685,60.22,77008.64,0.0,1.0,0.0,0.0004]
[1779676000755,60.22,77008.64,0.0,1.0,0.0,0.0004]
[1779676000972,60.22,77008.64,0.0,1.0,0.0,0.0004]
[1779676001003,60.22,77011.19,0.0,1.0,0.0,0.00039]
[1779676002705,60.22,77007.0,0.0,1.0,0.0,0.0004]
[1779676003713,60.22,77003.82,0.0,1.0,0.0,0.0004]
[1779676008748,60.22,77004.35,0.0,1.0,0.0,0.0004]
[1779676009755,60.22,77003.16,0.0,1.0,0.0,0.00041]
[1779676012777,60.22,77001.32,0.0,1.0,0.0,0.00041]
[1779676013784,60.22,76999.04,0.0,1.0,0.0,0.00041]
[1779676014802,60.22,76989.51,0.0,1.0,0.0,0.00043]
[1779676015804,60.22,76979.77,0.0,1.0,0.0,0.00044]
[1779676016811,60.22,76980.89,0.0,1.0,0.0,0.00044]
[1779676017818,60.22,76981.02,0.0,1.0,0.0,0.00044]
[1779676018825,60.22,76979.08,0.0,1.0,0.0,0.00044]
[1779676020839,60.22,76976.84,0.0,1.0,0.0,0.00045]
[1779676021846,60.22,76986.94,0.0,1.0,0.0,0.00043]
[1779676022853,60.22,76994.05,0.0,1.0,0.0,0.00042]
[1779676023860,60.22,76994.8,0.0,1.0,0.0,0.00042]
[1779676025874,60.22,76996.41,0.0,1.0,0.0,0.00042]
[1779676026881,60.22,76998.56,0.0,1.0,0.0,0.00041]
[1779676030909,60.22,76999.72,0.0,1.0,0.0,0.00041]
[1779676031916,60.22,76991.19,0.0,1.0,0.0,0.00042]
[1779676032923,60.22,76984.2,0.0,1.0,0.0,0.00044]
[1779676033930,60.22,76982.34,0.0,1.0,0.0,0.00044]
[1779676034937,60.22,76980.33,0.0,1.0,0.0,0.00044]
[1779676035944,60.22,76979.03,0.0,1.0,0.0,0.00044]
[1779676036951,60.22,76973.03,0.0,0.99999,0.0,0.00045]
[1779676037958,60.22,76969.42,0.0,0.99999,0.0,0.00046]
[1779676038965,60.22,76967.91,0.0,0.99999,0.0,0.00046]
[1779676040979,60.22,76969.23,0.0,0.99999,0.0,0.00046]
[1779676041986,60.22,76973.42,0.0,0.99999,0.0,0.00045]
[1779676042993,60.22,76977.8,0.0,1.0,0.0,0.00045]
[1779676044000,60.22,76982.34,0.0,1.0,0.0,0.00044]
[1779676045008,60.22,76983.6,0.0,1.0,0.0,0.00044]
[1779676050042,60.22,76984.54,0.0,1.0,0.0,0.00043]
[1779676051049,60.22,76988.11,0.0,1.0,0.0,0.00042]
[1779676053062,60.22,76989.98,0.0,1.0,0.0,0.00041]
[1779676053414,60.22,76989.98,0.0,1.0,0.0,0.00041]
[1779676053472,60.22,76989.98,0.0,1.0,0.0,0.00041]
[1779676054071,60.22,76989.32,0.0,1.0,0.0,0.00041]
[1779676056086,60.22,76990.83,0.0,1.0,0.0,0.00041]
[1779676057091,60.22,76991.9,0.0,1.0,0.0,0.00041]
[1779676059105,60.22,77000.42,0.0,1.0,0.0,0.0004]
[1779676060112,60.22,77003.67,0.0,1.0,0.0,0.00039]
[1779676061119,60.22,77005.65,0.0,1.0,0.0,0.00039]
[1779676062126,60.22,77006.76,0.0,1.0,0.0,0.00039]
[1779676066154,60.22,77005.56,0.0,1.0,0.0,0.00039]
[1779676067161,60.22,77004.42,0.0,1.0,0.0,0.00039]
[1779676068168,60.22,77005.58,0.0,1.0,0.0,0.00039]
[1779676069175,60.22,77006.98,0.0,1.0,0.0,0.00039]
[1779676071189,60.22,77008.87,0.0,1.0,0.0,0.00038]
[1779676076224,60.22,77006.99,0.0,1.0,0.0,0.00039]
[1779676078237,60.22,77005.77,0.0,1.0,0.0,0.00039]
[1779676080252,60.22,77004.0,0.0,1.0,0.0,0.00039]
[1779676082266,60.22,77005.21,0.0,1.0,0.0,0.00039]
[1779676083275,60.22,77006.92,0.0,1.0,0.0,0.00039]
[1779676086294,60.22,77009.57,0.0,1.0,0.0,0.00038]
[1779676091329,60.22,77010.24,0.0,1.0,0.0,0.00038]
[1779676093896,60.22,77011.8,0.0,1.0,0.0,0.00038]
[1779676094350,60.22,77013.39,0.0,1.0,0.0,0.00038]
[1779676095357,60.22,77016.93,0.0,1.0,0.0,0.00037]
[1779676097377,60.22,77019.46,0.0,1.0,0.0,0.00037]
[1779676098384,60.22,77020.79,0.0,1.0,0.0,0.00037]
[1779676103418,60.22,77021.22,0.0,1.0,0.0,0.00037]
[1779676104426,60.22,77022.44,0.0,1.0,0.0,0.00037]
[1779676105433,60.22,77021.0,0.0,1.0,0.0,0.00037]
[1779676106441,60.22,77010.41,0.0,1.0,0.0,0.00038]
[1779676107448,60.22,76999.11,0.0,1.0,0.0,0.0004]
[1779676108454,60.22,76995.71,0.0,1.0,0.0,0.0004]
[1779676111476,60.22,76995.74,0.0,1.0,0.0,0.00039]
[1779676115504,60.22,76997.79,0.0,1.0,0.0,0.00039]
[1779676116511,60.22,76999.3,0.0,1.0,0.0,0.00039]
[1779676119532,60.22,77001.8,0.0,1.0,0.0,0.00038]
[1779676120539,60.22,77004.23,0.0,1.0,0.0,0.00038]
[1779676125574,60.22,77005.17,0.0,1.0,0.0,0.00038]
[1779676126582,60.22,77003.36,0.0,1.0,0.0,0.00038]
[1779676127588,60.22,77001.28,0.0,1.0,0.0,0.00038]
[1779676135644,60.22,77001.72,0.0,1.0,0.0,0.00038]
[1779676138354,60.22,77001.37,0.0,1.0,0.0,0.00038]
[1779676138473,60.22,77001.37,0.0,1.0,0.0,0.00038]
[1779676138665,60.22,77001.35,0.0,1.0,0.0,0.00038]
[1779676141686,60.22,77009.56,0.0,1.0,0.0,0.00037]
[1779676142693,60.22,77015.85,0.0,1.0,0.0,0.00036]
[1779676145715,60.22,77017.84,0.0,1.0,0.0,0.00036]
[1779676147729,60.22,77015.65,0.0,1.0,0.0,0.00036]
[1779676151756,60.22,77014.56,0.0,1.0,0.0,0.00036]
[1779676153771,60.22,77016.47,0.0,1.0,0.0,0.00036]
[1779676154778,60.22,77018.81,0.0,1.0,0.0,0.00036]
[1779676156792,60.22,77020.33,0.0,1.0,0.0,0.00036]
[1779676159813,60.22,77022.18,0.0,1.0,0.0,0.00035]
[1779676160820,60.22,77024.35,0.0,1.0,0.0,0.00035]
[1779676161827,60.22,77027.16,0.0,1.0,0.0,0.00035]
[1779676163841,60.22,77028.68,0.0,1.0,0.0,0.00035]
[1779676168876,60.22,77028.84,0.0,1.0,0.0,0.00035]
[1779676170890,60.22,77030.68,0.0,1.0,0.0,0.00034]
[1779676171897,60.22,77032.8,0.0,1.0,0.0,0.00033]
[1779676174918,60.22,77031.56,0.0,1.0,0.0,0.00033]
[1779676179953,60.22,77034.2,0.0,1.0,0.0,0.00033]
[1779676184990,60.22,77033.76,0.0,1.0,0.0,0.00033]
[1779676190029,60.22,77034.06,0.0,1.0,0.0,0.00033]
[1779676191036,60.22,77035.78,0.0,1.0,0.0,0.00033]
[1779676193050,60.22,77036.92,0.0,1.0,0.0,0.00032]
[1779676194057,60.22,77042.39,0.0,1.0,0.0,0.00032]
[1779676195064,60.22,77050.4,0.0,1.0,0.0,0.00031]
[1779676197078,60.22,77054.33,0.0,1.0,0.0,0.0003]
[1779676198085,60.22,77056.75,0.0,1.0,0.0,0.0003]
[1779676199092,60.22,77059.06,0.0,1.0,0.0,0.0003]
[1779676200099,60.22,77060.75,0.0,1.0,0.0,0.0003]
[1779676201107,60.22,77057.99,0.0,1.0,0.0,0.0003]
[1779676203121,60.22,77056.77,0.0,1.0,0.0,0.0003]
[1779676207151,60.22,77053.41,0.0,1.0,0.0,0.0003]
[1779676208156,60.22,77040.98,0.0,1.0,0.0,0.00032]
[1779676209163,60.22,77043.2,0.0,1.0,0.0,0.00032]
[1779676210170,60.22,77044.92,0.0,1.0,0.0,0.00031]
[1779676214198,60.22,77037.28,0.0,1.0,0.0,0.00032]
[1779676215205,60.22,77030.65,0.0,1.0,0.0,0.00033]
[1779676216212,60.22,77026.99,0.0,1.0,0.0,0.00034]
[1779676221247,60.22,77026.78,0.0,1.0,0.0,0.00034]
[1779676222254,60.22,77031.41,0.0,1.0,0.0,0.00033]
[1779676223261,60.22,77038.18,0.0,1.0,0.0,0.00032]
[1779676224268,60.22,77041.32,0.0,1.0,0.0,0.00032]
[1779676227289,60.22,77042.55,0.0,1.0,0.0,0.00032]
[1779676232324,60.22,77042.52,0.0,1.0,0.0,0.00031]
[1779676237359,60.22,77042.89,0.0,1.0,0.0,0.00031]
[1779676242394,60.22,77042.38,0.0,1.0,0.0,0.00031]
[1779676245903,60.22,77042.69,0.0,1.0,0.0,0.00031]
[1779676245971,60.22,77042.69,0.0,1.0,0.0,0.00031]
[1779676247429,60.22,77042.66,0.0,1.0,0.0,0.00031]
[1779676252464,60.22,77042.18,0.0,1.0,0.0,0.00031]
[1779676253471,60.22,77035.32,0.0,1.0,0.0,0.00032]
[1779676254478,60.22,77036.65,0.0,1.0,0.0,0.00031]
[1779676257499,60.22,77035.04,0.0,1.0,0.0,0.00032]
[1779676259513,60.22,77036.3,0.0,1.0,0.0,0.00031]
[1779676260520,60.22,77041.59,0.0,1.0,0.0,0.00031]
[1779676262534,60.22,77053.73,0.0,1.0,0.0,0.00029]
[1779676263541,60.22,77062.86,0.0,1.0,0.0,0.00028]
[1779676264548,60.22,77065.02,0.0,1.0,0.0,0.00028]
[1779676272608,60.22,77064.82,0.0,1.0,0.0,0.00028]
[1779676275630,60.22,77068.73,0.0,1.0,0.0,0.00028]
[1779676276705,60.22,77073.22,0.0,1.0,0.0,0.00027]
[1779676277651,60.22,77075.69,0.0,1.0,0.0,0.00027]
[1779676279187,60.22,77075.69,0.0,1.0,0.0,0.00027]
[1779676279222,60.22,77075.69,0.0,1.0,0.0,0.00027]
[1779676279223,60.22,77076.67,0.0,1.0,0.0,0.00027]
[1779676281680,60.22,77078.64,0.0,1.0,0.0,0.00027]
[1779676286831,60.22,77078.37,0.0,1.0,0.0,0.00027]
[1779676292361,60.22,77077.47,0.0,1.0,0.0,0.00027]
[1779676292471,60.22,77077.47,0.0,1.0,0.0,0.00027]
[1779676292491,60.22,77072.31,0.0,1.0,0.0,0.00026]
[1779676292757,60.22,77070.34,0.0,1.0,0.0,0.00027]
[1779676294771,60.22,77068.88,0.0,1.0,0.0,0.00027]
[1779676295777,60.22,77066.48,0.0,1.0,0.0,0.00027]
[1779676296785,60.22,77063.53,0.0,1.0,0.0,0.00027]
[1779676300813,60.22,77061.05,0.0,1.0,0.0,0.00028]
[1779676305848,60.22,77064.58,0.0,1.0,0.0,0.00027]
[1779676306855,60.22,77069.89,0.0,1.0,0.0,0.00027]
[1779676307862,60.22,77071.62,0.0,1.0,0.0,0.00027]
[1779676310883,60.22,77066.93,0.0,1.0,0.0,0.00027]
[1779676311890,60.22,77062.99,0.0,1.0,0.0,0.00027]
[1779676314911,60.22,77060.72,0.0,1.0,0.0,0.00028]
[1779676315918,60.22,77059.57,0.0,1.0,0.0,0.00028]
[1779676316925,60.22,77058.54,0.0,1.0,0.0,0.00028]
[1779676317932,60.22,77061.37,0.0,1.0,0.0,0.00028]
[1779676318939,60.22,77062.99,0.0,1.0,0.0,0.00027]
[1779676322967,60.22,77064.05,0.0,1.0,0.0,0.00027]
[1779676323974,60.22,77062.58,0.0,1.0,0.0,0.00028]
[1779676330017,60.22,77059.92,0.0,1.0,0.0,0.00028]
[1779676331024,60.22,77058.9,0.0,1.0,0.0,0.00028]
[1779676334045,60.22,77057.07,0.0,1.0,0.0,0.00028]
[1779676337066,60.22,77058.59,0.0,1.0,0.0,0.00028]
[1779676340087,60.22,77061.39,0.0,1.0,0.0,0.00028]
[1779676341094,60.22,77062.62,0.0,1.0,0.0,0.00028]
[1779676346132,60.22,77061.47,0.0,1.0,0.0,0.00028]
[1779676351167,60.22,77063.31,0.0,1.0,0.0,0.00027]
[1779676354188,60.22,77060.61,0.0,1.0,0.0,0.00027]
[1779676358220,60.22,77063.0,0.0,1.0,0.0,0.00027]
[1779676359227,60.22,77064.72,0.0,1.0,0.0,0.00026]
[1779676360234,60.22,77066.24,0.0,1.0,0.0,0.00026]
[1779676361241,60.22,77072.06,0.0,1.0,0.0,0.00026]
[1779676362247,60.22,77075.3,0.0,1.0,0.0,0.00025]
[1779676364262,60.22,77075.95,0.0,1.0,0.0,0.00025]
[1779676365269,60.22,77078.27,0.0,1.0,0.0,0.00025]
[1779676369297,60.22,77077.04,0.0,1.0,0.0,0.00025]
[1779676371311,60.22,77073.97,0.0,1.0,0.0,0.00025]
[1779676375339,60.22,77075.54,0.0,1.0,0.0,0.00025]
[1779676377353,60.22,77077.26,0.0,1.0,0.0,0.00025]
[1779676381381,60.22,77082.69,0.0,1.0,0.0,0.00025]
[1779676382388,60.22,77091.6,0.0,1.0,0.0,0.00024]
[1779676383395,60.22,77093.34,0.0,1.0,0.0,0.00024]
[1779676388430,60.22,77093.81,0.0,1.0,0.0,0.00024]
[1779676393465,60.22,77094.11,0.0,1.0,0.0,0.00024]
[1779676397493,60.22,77092.5,0.0,1.0,0.0,0.00024]
[1779676401521,60.22,77093.61,0.0,1.0,0.0,0.00024]
[1779676404541,60.22,77087.21,0.0,1.0,0.0,0.00024]
[1779676406556,60.22,77086.19,0.0,1.0,0.0,0.00024]
[1779676411591,60.22,77085.27,0.0,1.0,0.0,0.00024]
[1779676416626,60.22,77085.87,0.0,1.0,0.0,0.00024]
[1779676420654,60.22,77087.01,0.0,1.0,0.0,0.00023]
[1779676425688,60.22,77086.74,0.0,1.0,0.0,0.00023]
[1779676426696,60.22,77091.84,0.0,1.0,0.0,0.00023]
[1779676427703,60.22,77094.48,0.0,1.0,0.0,0.00023]
[1779676432738,60.22,77094.57,0.0,1.0,0.0,0.00023]
[1779676433745,60.22,77093.47,0.0,1.0,0.0,0.00023]
[1779676436767,60.22,77092.14,0.0,1.0,0.0,0.00023]
[1779676439788,60.22,77083.55,0.0,1.0,0.0,0.00024]
[1779676440795,60.22,77076.92,0.0,1.0,0.0,0.00024]
[1779676441802,60.22,77071.4,0.0,1.0,0.0,0.00025]
[1779676442809,60.22,77067.5,0.0,1.0,0.0,0.00025]
[1779676443816,60.22,77066.04,0.0,1.0,0.0,0.00025]
[1779676445830,60.22,77063.06,0.0,1.0,0.0,0.00026]
[1779676446837,60.22,77060.98,0.0,1.0,0.0,0.00026]
[1779676448851,60.22,77057.71,0.0,1.0,0.0,0.00026]
[1779676449858,60.22,77055.39,0.0,1.0,0.0,0.00026]
[1779676450865,60.22,77054.27,0.0,1.0,0.0,0.00027]
[1779676453888,60.22,77049.3,0.0,1.0,0.0,0.00027]
[1779676454895,60.22,77046.72,0.0,1.0,0.0,0.00027]
[1779676455902,60.22,77045.5,0.0,1.0,0.0,0.00028]
[1779676456909,60.22,77042.76,0.0,1.0,0.0,0.00028]
[1779676457916,60.22,77039.03,0.0,1.0,0.0,0.00028]
[1779676458923,60.22,77036.29,0.0,1.0,0.0,0.00029]
[1779676460937,60.22,77033.2,0.0,1.0,0.0,0.00029]
[1779676463958,60.22,77031.62,0.0,1.0,0.0,0.00029]
[1779676466979,60.22,77029.42,0.0,1.0,0.0,0.00029]
[1779676468993,60.22,77025.52,0.0,1.0,0.0,0.0003]
[1779676470000,60.22,77020.66,0.0,1.0,0.0,0.0003]
[1779676471007,60.22,77012.66,0.0,1.0,0.0,0.0003]
[1779676472014,60.22,77010.67,0.0,1.0,0.0,0.00031]
[1779676474033,60.22,77009.06,0.0,1.0,0.0,0.00031]
[1779676475040,60.22,77007.77,0.0,1.0,0.0,0.00031]
[1779676476047,60.22,77005.32,0.0,1.0,0.0,0.00031]
[1779676481082,60.22,77005.22,0.0,1.0,0.0,0.00031]
[1779676484103,60.22,76996.83,0.0,1.0,0.0,0.00032]
[1779676485110,60.22,76991.72,0.0,1.0,0.0,0.00033]
[1779676488131,60.22,76990.15,0.0,1.0,0.0,0.00033]
[1779676489138,60.22,76991.26,0.0,1.0,0.0,0.00033]
[1779676494173,60.22,76990.75,0.0,1.0,0.0,0.00033]
[1779676495180,60.22,76989.15,0.0,1.0,0.0,0.00033]
[1779676496312,60.22,76989.15,0.0,1.0,0.0,0.00033]
[1779676496375,60.22,76986.79,0.0,1.0,0.0,0.00033]
[1779676499208,60.22,76991.4,0.0,1.0,0.0,0.00033]
[1779676499835,60.22,76991.4,0.0,1.0,0.0,0.00033]
[1779676500216,60.22,76993.87,0.0,1.0,0.0,0.00033]
[1779676504244,60.22,77003.7,0.0,1.0,0.0,0.00031]
[1779676505251,60.22,77008.34,0.0,1.0,0.0,0.00031]
[1779676506161,60.22,77008.34,0.0,1.0,0.0,0.00031]
[1779676506220,60.22,77008.34,0.0,1.0,0.0,0.00031]
[1779676506321,60.22,77008.34,0.0,1.0,0.0,0.00031]
[1779676513307,60.22,77006.92,0.0,1.0,0.0,0.00031]
[1779676514314,60.22,77003.67,0.0,1.0,0.0,0.00031]
[1779676516328,60.22,77004.79,0.0,1.0,0.0,0.00031]
[1779676518342,60.22,77005.85,0.0,1.0,0.0,0.00031]
[1779676520356,60.22,77004.05,0.0,1.0,0.0,0.00031]
[1779676523232,60.22,77003.22,0.0,1.0,0.0,0.00031]
[1779676523471,60.22,77003.22,0.0,1.0,0.0,0.00031]
[1779676523572,60.22,77002.73,0.0,1.0,0.0,0.00031]
[1779676525391,60.22,77001.19,0.0,1.0,0.0,0.00032]
[1779676530427,60.22,77004.07,0.0,1.0,0.0,0.00031]
[1779676531434,60.22,77006.63,0.0,1.0,0.0,0.0003]
[1779676534455,60.22,77004.45,0.0,1.0,0.0,0.0003]
[1779676535462,60.22,77001.02,0.0,1.0,0.0,0.00031]
[1779676536469,60.22,76998.85,0.0,1.0,0.0,0.00031]
[1779676537476,60.22,76996.5,0.0,1.0,0.0,0.00031]
[1779676538483,60.22,76990.56,0.0,1.0,0.0,0.00032]
[1779676539490,60.22,76986.37,0.0,1.0,0.0,0.00032]
[1779676540497,60.22,76984.82,0.0,1.0,0.0,0.00033]
[1779676541504,60.22,76983.48,0.0,1.0,0.0,0.00033]
[1779676542511,60.22,76978.82,0.0,1.0,0.0,0.00033]
[1779676543518,60.22,76975.67,0.0,1.0,0.0,0.00034]
[1779676545532,60.22,76974.45,0.0,1.0,0.0,0.00034]
[1779676549560,60.22,76975.47,0.0,1.0,0.0,0.00034]
[1779676552581,60.22,76976.78,0.0,1.0,0.0,0.00034]
[1779676553587,60.22,76981.99,0.0,1.0,0.0,0.00033]
[1779676554595,60.22,76987.34,0.0,1.0,0.0,0.00032]
[1779676557616,60.22,76992.32,0.0,1.0,0.0,0.00032]
[1779676562660,60.22,77005.69,0.0,1.0,0.0,0.0003]
[1779676563667,60.22,77008.96,0.0,1.0,0.0,0.0003]
[1779676567695,60.22,77009.98,0.0,1.0,0.0,0.0003]
[1779676568702,60.22,77008.57,0.0,1.0,0.0,0.0003]
[1779676570716,60.22,77009.77,0.0,1.0,0.0,0.0003]
[1779676575751,60.22,77010.26,0.0,1.0,0.0,0.0003]
[1779676578772,60.22,77017.43,0.0,1.0,0.0,0.00029]
[1779676579779,60.22,77018.65,0.0,1.0,0.0,0.00029]
[1779676581793,60.22,77021.42,0.0,1.0,0.0,0.00028]
[1779676582800,60.22,77027.79,0.0,1.0,0.0,0.00028]
[1779676583807,60.22,77029.87,0.0,1.0,0.0,0.00027]
[1779676586828,60.22,77037.47,0.0,1.0,0.0,0.00027]
[1779676587835,60.22,77040.4,0.0,1.0,0.0,0.00026]
[1779676588842,60.22,77041.58,0.0,1.0,0.0,0.00026]
[1779676591863,60.22,77048.12,0.0,1.0,0.0,0.00025]
[1779676592870,60.22,77049.9,0.0,1.0,0.0,0.00025]
[1779676597907,60.22,77049.42,0.0,1.0,0.0,0.00025]
[1779676602942,60.22,77049.86,0.0,1.0,0.0,0.00025]
[1779676603949,60.22,77050.96,0.0,1.0,0.0,0.00024]
[1779676604956,60.22,77052.64,0.0,1.0,0.0,0.00024]
[1779676606970,60.22,77055.21,0.0,1.0,0.0,0.00024]
[1779676610998,60.22,77056.41,0.0,1.0,0.0,0.00024]
[1779676614021,60.22,77054.35,0.0,1.0,0.0,0.00024]
[1779676615028,60.22,77053.02,0.0,1.0,0.0,0.00024]
[1779676617042,60.22,77054.52,0.0,1.0,0.0,0.00024]
[1779676620063,60.22,77059.61,0.0,1.0,0.0,0.00024]
[1779676621070,60.22,77062.16,0.0,1.0,0.0,0.00023]
[1779676625098,60.22,77063.61,0.0,1.0,0.0,0.00023]
[1779676630133,60.22,77064.03,0.0,1.0,0.0,0.00023]
[1779676635174,60.22,77061.65,0.0,1.0,0.0,0.00023]
[1779676636177,60.22,77060.55,0.0,1.0,0.0,0.00024]
[1779676638525,60.22,77060.4,0.0,1.0,0.0,0.00024]
[1779676638721,60.22,77060.4,0.0,1.0,0.0,0.00024]
[1779676638821,60.22,77059.59,0.0,1.0,0.0,0.00024]
[1779676642219,60.22,77054.54,0.0,1.0,0.0,0.00024]
[1779676643225,60.22,77051.37,0.0,1.0,0.0,0.00024]
[1779676648261,60.22,77052.02,0.0,1.0,0.0,0.00024]
[1779676651285,60.22,77054.33,0.0,1.0,0.0,0.00023]
[1779676652290,60.22,77060.08,0.0,1.0,0.0,0.00023]
[1779676655312,60.22,77061.28,0.0,1.0,0.0,0.00023]
[1779676657325,60.22,77058.14,0.0,1.0,0.0,0.00023]
[1779676659339,60.22,77061.76,0.0,1.0,0.0,0.00023]
[1779676661353,60.22,77060.67,0.0,1.0,0.0,0.00023]
[1779676662360,60.22,77059.08,0.0,1.0,0.0,0.00023]
[1779676665381,60.22,77057.66,0.0,1.0,0.0,0.00023]
[1779676670416,60.22,77059.06,0.0,1.0,0.0,0.00023]
[1779676675455,60.22,77059.65,0.0,1.0,0.0,0.00023]
[1779676678476,60.22,77061.49,0.0,1.0,0.0,0.00023]
[1779676682504,60.22,77060.23,0.0,1.0,0.0,0.00023]
[1779676687540,60.22,77059.34,0.0,1.0,0.0,0.00023]
[1779676688547,60.22,77058.19,0.0,1.0,0.0,0.00023]
[1779676691568,60.22,77059.8,0.0,1.0,0.0,0.00023]
[1779676693582,60.22,77058.69,0.0,1.0,0.0,0.00023]
[1779676695604,60.22,77054.96,0.0,1.0,0.0,0.00023]
[1779676696612,60.22,77050.51,0.0,1.0,0.0,0.00024]
[1779676697618,60.22,77049.03,0.0,1.0,0.0,0.00024]
[1779676698625,60.22,77050.19,0.0,1.0,0.0,0.00024]
[1779676703660,60.22,77050.81,0.0,1.0,0.0,0.00024]
[1779676704667,60.22,77048.99,0.0,1.0,0.0,0.00024]
[1779676705674,60.22,77050.14,0.0,1.0,0.0,0.00024]
[1779676709702,60.22,77046.68,0.0,1.0,0.0,0.00024]
[1779676710709,60.22,77045.36,0.0,1.0,0.0,0.00024]
[1779676711716,60.22,77044.5,0.0,1.0,0.0,0.00023]
[1779676714737,60.22,77045.94,0.0,1.0,0.0,0.00023]
[1779676715743,60.22,77049.57,0.0,1.0,0.0,0.00023]
[1779676716751,60.22,77050.73,0.0,1.0,0.0,0.00023]
[1779676717758,60.22,77052.05,0.0,1.0,0.0,0.00023]
[1779676718765,60.22,77056.69,0.0,1.0,0.0,0.00022]
[1779676719772,60.22,77055.2,0.0,1.0,0.0,0.00022]
[1779676724807,60.22,77056.26,0.0,1.0,0.0,0.00022]
[1779676725814,60.22,77059.09,0.0,1.0,0.0,0.00022]
[1779676728835,60.22,77065.75,0.0,1.0,0.0,0.00022]
[1779676729842,60.22,77068.39,0.0,1.0,0.0,0.00021]
[1779676733870,60.22,77069.71,0.0,1.0,0.0,0.00021]
[1779676738905,60.22,77070.36,0.0,1.0,0.0,0.00021]
[1779676743940,60.22,77070.4,0.0,1.0,0.0,0.00021]
[1779676744947,60.22,77072.3,0.0,1.0,0.0,0.00021]
[1779676749982,60.22,77072.64,0.0,1.0,0.0,0.00021]
[1779676750989,60.22,77074.43,0.0,1.0,0.0,0.00021]
[1779676751999,60.22,77075.91,0.0,1.0,0.0,0.00021]
[1779676754010,60.22,77078.34,0.0,1.0,0.0,0.0002]
[1779676758038,60.22,77079.36,0.0,1.0,0.0,0.0002]
[1779676760052,60.22,77080.49,0.0,1.0,0.0,0.0002]
[1779676762067,60.22,77081.92,0.0,1.0,0.0,0.0002]
[1779676767101,60.22,77079.65,0.0,1.0,0.0,0.0002]
[1779676771129,60.22,77080.06,0.0,1.0,0.0,0.0002]
[1779676776163,60.22,77079.46,0.0,1.0,0.0,0.0002]
[1779676781199,60.22,77079.42,0.0,1.0,0.0,0.0002]
[1779676786234,60.22,77079.68,0.0,1.0,0.0,0.0002]
[1779676791269,60.22,77079.97,0.0,1.0,0.0,0.0002]
[1779676796304,60.22,77080.54,0.0,1.0,0.0,0.0002]
[1779676799325,60.22,77076.53,0.0,1.0,0.0,0.0002]
[1779676800332,60.22,77070.74,0.0,1.0,0.0,0.0002]
[1779676803353,60.22,77069.7,0.0,1.0,0.0,0.0002]
[1779676809395,60.22,77069.74,0.0,1.0,0.0,0.0002]
[1779676814430,60.22,77064.95,0.0,1.0,0.0,0.00021]
[1779676815437,60.22,77059.87,0.0,1.0,0.0,0.00021]
[1779676816444,60.22,77051.33,0.0,1.0,0.0,0.00022]
[1779676817451,60.22,77045.27,0.0,1.0,0.0,0.00023]
[1779676818458,60.22,77042.52,0.0,1.0,0.0,0.00023]
[1779676820472,60.22,77043.53,0.0,1.0,0.0,0.00023]
[1779676822486,60.22,77046.13,0.0,1.0,0.0,0.00022]
[1779676823493,60.22,77052.48,0.0,1.0,0.0,0.00022]
[1779676828528,60.22,77053.13,0.0,1.0,0.0,0.00022]
[1779676831549,60.22,77051.3,0.0,1.0,0.0,0.00021]
[1779676832556,60.22,77047.29,0.0,1.0,0.0,0.00022]
[1779676838597,60.22,77046.19,0.0,1.0,0.0,0.00022]
[1779676839605,60.22,77044.92,0.0,1.0,0.0,0.00022]
[1779676841619,60.22,77042.82,0.0,1.0,0.0,0.00022]
[1779676843633,60.22,77040.15,0.0,1.0,0.0,0.00022]
[1779676846654,60.22,77043.15,0.0,1.0,0.0,0.00022]
[1779676851689,60.22,77041.57,0.0,1.0,0.0,0.00022]
[1779676852696,60.22,77040.29,0.0,1.0,0.0,0.00022]
[1779676854710,60.22,77038.4,0.0,1.0,0.0,0.00022]
[1779676859746,60.22,77038.17,0.0,1.0,0.0,0.00022]
[1779676862767,60.22,77035.64,0.0,1.0,0.0,0.00023]
[1779676865788,60.22,77034.5,0.0,1.0,0.0,0.00023]
[1779676868809,60.22,77037.18,0.0,1.0,0.0,0.00023]
[1779676872837,60.22,77035.7,0.0,1.0,0.0,0.00023]
[1779676877872,60.22,77033.62,0.0,1.0,0.0,0.00023]
[1779676884921,60.22,77034.06,0.0,1.0,0.0,0.00023]
[1779676887942,60.22,77032.19,0.0,1.0,0.0,0.00023]
[1779676888949,60.22,77031.17,0.0,1.0,0.0,0.00023]
[1779676889956,60.22,77028.85,0.0,1.0,0.0,0.00023]
[1779676890963,60.22,77025.48,0.0,1.0,0.0,0.00024]
[1779676891971,60.22,77024.58,0.0,1.0,0.0,0.00023]
[1779676897007,60.22,77024.65,0.0,1.0,0.0,0.00023]
[1779676898013,60.22,77028.25,0.0,1.0,0.0,0.00023]
[1779676903048,60.22,77028.27,0.0,1.0,0.0,0.00023]
[1779676910097,60.22,77028.72,0.0,1.0,0.0,0.00023]
[1779676915132,60.22,77027.16,0.0,1.0,0.0,0.00023]
[1779676916139,60.22,77024.31,0.0,1.0,0.0,0.00023]
[1779676918153,60.22,77023.1,0.0,1.0,0.0,0.00023]
[1779676919160,60.22,77011.65,0.0,1.0,0.0,0.00024]
[1779676920167,60.22,77004.88,0.0,1.0,0.0,0.00025]
[1779676925202,60.22,77009.76,0.0,1.0,0.0,0.00024]
[1779676927218,60.22,77016.21,0.0,1.0,0.0,0.00024]
[1779676928223,60.22,77017.74,0.0,1.0,0.0,0.00024]
[1779676932252,60.22,77016.47,0.0,1.0,0.0,0.00024]
[1779676933259,60.22,77017.65,0.0,1.0,0.0,0.00024]
[1779676939305,60.22,77017.64,0.0,1.0,0.0,0.00024]
[1779676941319,60.22,77019.47,0.0,1.0,0.0,0.00023]
[1779676942326,60.22,77024.37,0.0,1.0,0.0,0.00023]
[1779676945348,60.22,77025.89,0.0,1.0,0.0,0.00023]
[1779676946355,60.22,77028.29,0.0,1.0,0.0,0.00023]
[1779676948370,60.22,77030.64,0.0,1.0,0.0,0.00022]
[1779676951391,60.22,77029.41,0.0,1.0,0.0,0.00022]
[1779676955419,60.22,77030.47,0.0,1.0,0.0,0.00022]
[1779676956427,60.22,77031.7,0.0,1.0,0.0,0.00021]
[1779676962468,60.22,77032.73,0.0,1.0,0.0,0.00021]
[1779676965489,60.22,77029.82,0.0,1.0,0.0,0.00022]
[1779676966496,60.22,77030.82,0.0,1.0,0.0,0.00022]
[1779676967503,60.22,77034.49,0.0,1.0,0.0,0.00021]
[1779676968510,60.22,77050.77,0.0,1.0,0.0,0.0002]
[1779676969517,60.22,77056.75,0.0,1.0,0.0,0.00019]
[1779676970524,60.22,77059.36,0.0,1.0,0.0,0.00019]
[1779676974552,60.22,77061.25,0.0,1.0,0.0,0.00019]
[1779676975559,60.22,77059.21,0.0,1.0,0.0,0.00019]
[1779676980594,60.22,77052.62,0.0,1.0,0.0,0.0002]
[1779676981601,60.22,77050.61,0.0,1.0,0.0,0.0002]
[1779676982608,60.22,77048.01,0.0,1.0,0.0,0.0002]
[1779676983615,60.22,77046.29,0.0,1.0,0.0,0.0002]
[1779676989656,60.22,77045.97,0.0,1.0,0.0,0.0002]
[1779676994692,60.22,77047.72,0.0,1.0,0.0,0.0002]
[1779676995699,60.22,77049.32,0.0,1.0,0.0,0.0002]
[1779676996706,60.22,77053.78,0.0,1.0,0.0,0.0002]
[1779676998720,60.22,77055.31,0.0,1.0,0.0,0.0002]
[1779677002747,60.22,77056.35,0.0,1.0,0.0,0.00019]
[1779677003755,60.22,77059.6,0.0,1.0,0.0,0.00019]
[1779677004762,60.22,77060.63,0.0,1.0,0.0,0.00019]
[1779677009797,60.22,77060.23,0.0,1.0,0.0,0.00019]
[1779677013825,60.22,77059.1,0.0,1.0,0.0,0.00019]
[1779677017853,60.22,77060.51,0.0,1.0,0.0,0.00018]
[1779677025909,60.22,77059.68,0.0,1.0,0.0,0.00019]
[1779677030962,60.22,77060.8,0.0,1.0,0.0,0.00018]
[1779677036001,60.22,77060.52,0.0,1.0,0.0,0.00018]
[1779677041036,60.22,77061.3,0.0,1.0,0.0,0.00018]
[1779677046071,60.22,77061.22,0.0,1.0,0.0,0.00018]
[1779677051106,60.22,77060.1,0.0,1.0,0.0,0.00019]
[1779677056141,60.22,77059.21,0.0,1.0,0.0,0.00019]
[1779677057148,60.22,77058.07,0.0,1.0,0.0,0.00019]
[1779677062183,60.22,77057.35,0.0,1.0,0.0,0.00019]
[1779677067218,60.22,77057.99,0.0,1.0,0.0,0.00019]
[1779677071246,60.22,77059.31,0.0,1.0,0.0,0.00018]
[1779677074267,60.22,77064.45,0.0,1.0,0.0,0.00018]
[1779677075274,60.22,77065.53,0.0,1.0,0.0,0.00017]
[1779677078295,60.22,77066.55,0.0,1.0,0.0,0.00017]
[1779677083331,60.22,77067.11,0.0,1.0,0.0,0.00017]
[1779677087359,60.22,77068.31,0.0,1.0,0.0,0.00017]
[1779677089373,60.22,77073.6,0.0,1.0,0.0,0.00017]
[1779677090380,60.22,77074.87,0.0,1.0,0.0,0.00017]
[1779677095415,60.22,77074.54,0.0,1.0,0.0,0.00017]
[1779677096422,60.22,77076.36,0.0,1.0,0.0,0.00017]
[1779677099443,60.22,77077.83,0.0,1.0,0.0,0.00017]
[1779677102464,60.22,77084.21,0.0,1.0,0.0,0.00016]
[1779677103471,60.22,77087.62,0.0,1.0,0.0,0.00016]
[1779677106492,60.22,77080.29,0.0,1.0,0.0,0.00016]
[1779677107498,60.22,77076.86,0.0,1.0,0.0,0.00017]
[1779677108506,60.22,77074.69,0.0,1.0,0.0,0.00017]
[1779677113542,60.22,77073.58,0.0,1.0,0.0,0.00017]
[1779677117570,60.22,77072.45,0.0,1.0,0.0,0.00017]
[1779677119584,60.22,77067.24,0.0,1.0,0.0,0.00017]
[1779677121599,60.22,77063.27,0.0,1.0,0.0,0.00018]
[1779677124620,60.22,77065.1,0.0,1.0,0.0,0.00018]
[1779677131669,60.22,77068.89,0.0,1.0,0.0,0.00017]
[1779677133683,60.22,77066.65,0.0,1.0,0.0,0.00017]
[1779677135697,60.22,77069.13,0.0,1.0,0.0,0.00017]
[1779677136704,60.22,77071.89,0.0,1.0,0.0,0.00016]
[1779677137711,60.22,77073.15,0.0,1.0,0.0,0.00016]
[1779677140732,60.22,77074.32,0.0,1.0,0.0,0.00016]
[1779677143753,60.22,77075.56,0.0,1.0,0.0,0.00016]
[1779677146774,60.22,77076.61,0.0,1.0,0.0,0.00016]
[1779677151809,60.22,77077.61,0.0,1.0,0.0,0.00016]
[1779677152817,60.22,77075.3,0.0,1.0,0.0,0.00016]
[1779677154832,60.22,77072.72,0.0,1.0,0.0,0.00016]
[1779677155839,60.22,77069.86,0.0,1.0,0.0,0.00017]
[1779677158860,60.22,77068.44,0.0,1.0,0.0,0.00017]
[1779677159867,60.22,77064.2,0.0,1.0,0.0,0.00017]
[1779677160874,60.22,77062.57,0.0,1.0,0.0,0.00017]
[1779677162888,60.22,77061.01,0.0,1.0,0.0,0.00017]
[1779677165909,60.22,77050.85,0.0,1.0,0.0,0.00018]
[1779677166916,60.22,77046.19,0.0,1.0,0.0,0.00018]
[1779677167923,60.22,77044.8,0.0,1.0,0.0,0.00018]
[1779677170944,60.22,77042.85,0.0,1.0,0.0,0.00019]
[1779677171951,60.22,77044.28,0.0,1.0,0.0,0.00018]
[1779677173965,60.22,77043.06,0.0,1.0,0.0,0.00018]
[1779677175979,60.22,77044.24,0.0,1.0,0.0,0.00018]
[1779677181014,60.22,77043.37,0.0,1.0,0.0,0.00018]
[1779677183030,60.22,77041.16,0.0,1.0,0.0,0.00019]
[1779677187058,60.22,77042.26,0.0,1.0,0.0,0.00019]
[1779677188065,60.22,77040.18,0.0,1.0,0.0,0.00019]
[1779677191086,60.22,77039.5,0.0,1.0,0.0,0.00018]
[1779677194107,60.22,77042.65,0.0,1.0,0.0,0.00018]
[1779677196121,60.22,77043.68,0.0,1.0,0.0,0.00018]
[1779677197128,60.22,77048.5,0.0,1.0,0.0,0.00017]
[1779677198135,60.22,77044.77,0.0,1.0,0.0,0.00018]
[1779677199142,60.22,77043.67,0.0,1.0,0.0,0.00018]
[1779677204177,60.22,77045.43,0.0,1.0,0.0,0.00018]
[1779677206191,60.22,77043.63,0.0,1.0,0.0,0.00018]
[1779677207198,60.22,77041.81,0.0,1.0,0.0,0.00018]
[1779677211225,60.22,77040.25,0.0,1.0,0.0,0.00018]
[1779677213240,60.22,77039.09,0.0,1.0,0.0,0.00018]
[1779677216261,60.22,77040.19,0.0,1.0,0.0,0.00018]
[1779677221296,60.22,77039.97,0.0,1.0,0.0,0.00018]
[1779677223312,60.22,77034.14,0.0,1.0,0.0,0.00019]
[1779677225326,60.22,77032.91,0.0,1.0,0.0,0.00019]
[1779677226333,60.22,77028.17,0.0,1.0,0.0,0.00019]
[1779677227340,60.22,77026.29,0.0,1.0,0.0,0.00019]
[1779677228347,60.22,77024.68,0.0,1.0,0.0,0.00019]
[1779677229354,60.22,77022.43,0.0,1.0,0.0,0.00019]
[1779677230361,60.22,77021.0,0.0,1.0,0.0,0.0002]
[1779677231368,60.22,77020.02,0.0,1.0,0.0,0.0002]
[1779677234390,60.22,77021.88,0.0,1.0,0.0,0.00019]
[1779677235397,60.22,77026.0,0.0,1.0,0.0,0.00019]
[1779677236404,60.22,77035.0,0.0,1.0,0.0,0.00018]
[1779677237411,60.22,77038.1,0.0,1.0,0.0,0.00018]
[1779677239426,60.22,77039.88,0.0,1.0,0.0,0.00018]
[1779677241440,60.22,77037.65,0.0,1.0,0.0,0.00018]
[1779677245467,60.22,77043.82,0.0,1.0,0.0,0.00018]
[1779677246475,60.22,77045.95,0.0,1.0,0.0,0.00018]
[1779677251512,60.22,77049.22,0.0,1.0,0.0,0.00017]
[1779677252517,60.22,77052.23,0.0,1.0,0.0,0.00017]
[1779677253523,60.22,77054.27,0.0,1.0,0.0,0.00016]
[1779677255539,60.22,77062.55,0.0,1.0,0.0,0.00016]
[1779677256548,60.22,77063.57,0.0,1.0,0.0,0.00016]
[1779677261582,60.22,77066.64,0.0,1.0,0.0,0.00016]
[1779677262592,60.22,77068.18,0.0,1.0,0.0,0.00016]
[1779677263599,60.22,77072.8,0.0,1.0,0.0,0.00015]
[1779677265613,60.22,77070.54,0.0,1.0,0.0,0.00015]
[1779677266620,60.22,77069.33,0.0,1.0,0.0,0.00015]
[1779677267627,60.22,77067.24,0.0,1.0,0.0,0.00016]
[1779677271655,60.22,77065.8,0.0,1.0,0.0,0.00016]
[1779677276693,60.22,77065.7,0.0,1.0,0.0,0.00016]
[1779677278818,60.22,77071.59,0.0,1.0,0.0,0.00015]
[1779677281728,60.22,77075.48,0.0,1.0,0.0,0.00015]
[1779677282735,60.22,77077.43,0.0,1.0,0.0,0.00015]
[1779677284749,60.22,77076.34,0.0,1.0,0.0,0.00015]
[1779677288777,60.22,77072.11,0.0,1.0,0.0,0.00015]
[1779677289784,60.22,77067.73,0.0,1.0,0.0,0.00016]
[1779677291798,60.22,77066.0,0.0,1.0,0.0,0.00016]
[1779677292805,60.22,77064.96,0.0,1.0,0.0,0.00016]
[1779677296833,60.22,77067.43,0.0,1.0,0.0,0.00016]
[1779677300861,60.22,77073.88,0.0,1.0,0.0,0.00015]
[1779677301868,60.22,77077.59,0.0,1.0,0.0,0.00015]
[1779677303145,60.22,77079.23,0.0,1.0,0.0,0.00015]
[1779677305896,60.22,77077.87,0.0,1.0,0.0,0.00015]
[1779677310930,60.22,77078.38,0.0,1.0,0.0,0.00015]
[1779677311938,60.22,77077.82,0.0,1.0,0.0,0.00014]
[1779677313383,60.22,77077.82,0.0,1.0,0.0,0.00014]
[1779677313473,60.22,77077.82,0.0,1.0,0.0,0.00014]
[1779677313528,60.22,77078.52,0.0,1.0,0.0,0.00014]
[1779677318989,60.22,77078.34,0.0,1.0,0.0,0.00014]
[1779677323016,60.22,77081.3,0.0,1.0,0.0,0.00014]
[1779677328051,60.22,77081.52,0.0,1.0,0.0,0.00014]
[1779677333086,60.22,77082.02,0.0,1.0,0.0,0.00014]
[1779677337117,60.22,77080.37,0.0,1.0,0.0,0.00014]
[1779677339130,60.22,77077.48,0.0,1.0,0.0,0.00014]
[1779677340137,60.22,77068.91,0.0,1.0,0.0,0.00015]
[1779677341144,60.22,77068.7,0.0,1.0,0.0,0.00015]
[1779677343158,60.22,77067.11,0.0,1.0,0.0,0.00015]
[1779677344165,60.22,77064.6,0.0,1.0,0.0,0.00015]
[1779677349200,60.22,77064.06,0.0,1.0,0.0,0.00015]
[1779677354236,60.22,77064.1,0.0,1.0,0.0,0.00015]
[1779677359271,60.22,77063.96,0.0,1.0,0.0,0.00015]
[1779677361284,60.22,77062.92,0.0,1.0,0.0,0.00015]
[1779677366320,60.22,77067.85,0.0,1.0,0.0,0.00015]
[1779677367327,60.22,77070.1,0.0,1.0,0.0,0.00015]
[1779677369341,60.22,77079.4,0.0,1.0,0.0,0.00014]
[1779677370348,60.22,77082.25,0.0,1.0,0.0,0.00014]
[1779677371355,60.22,77084.84,0.0,1.0,0.0,0.00013]
[1779677373369,60.22,77085.8,0.0,1.0,0.0,0.00013]
[1779677377397,60.22,77087.18,0.0,1.0,0.0,0.00013]
[1779677379411,60.22,77091.44,0.0,1.0,0.0,0.00013]
[1779677380417,60.22,77092.67,0.0,1.0,0.0,0.00013]
[1779677385453,60.22,77091.95,0.0,1.0,0.0,0.00013]
[1779677387467,60.22,77086.59,0.0,1.0,0.0,0.00013]
[1779677388474,60.22,77081.67,0.0,1.0,0.0,0.00014]
[1779677389480,60.22,77072.51,0.0,1.0,0.0,0.00014]
[1779677390488,60.22,77070.84,0.0,1.0,0.0,0.00014]
[1779677395523,60.22,77072.55,0.0,1.0,0.0,0.00014]
[1779677396530,60.22,77070.95,0.0,1.0,0.0,0.00014]
[1779677402571,60.22,77071.49,0.0,1.0,0.0,0.00014]
[1779677403579,60.22,77072.59,0.0,1.0,0.0,0.00014]
[1779677411637,60.22,77072.79,0.0,1.0,0.0,0.00014]
[1779677412644,60.22,77074.69,0.0,1.0,0.0,0.00014]
[1779677413651,60.22,77075.75,0.0,1.0,0.0,0.00014]
[1779677414658,60.22,77078.45,0.0,1.0,0.0,0.00014]
[1779677416672,60.22,77079.99,0.0,1.0,0.0,0.00014]
[1779677417679,60.22,77081.51,0.0,1.0,0.0,0.00014]
[1779677422717,60.22,77083.05,0.0,1.0,0.0,0.00014]
[1779677423724,60.22,77085.93,0.0,1.0,0.0,0.00013]
[1779677424731,60.22,77081.86,0.0,1.0,0.0,0.00014]
[1779677425738,60.22,77074.38,0.0,1.0,0.0,0.00014]
[1779677426746,60.22,77071.56,0.0,1.0,0.0,0.00014]
[1779677427762,60.22,77070.4,0.0,1.0,0.0,0.00014]
[1779677430779,60.22,77068.82,0.0,1.0,0.0,0.00014]
[1779677431785,60.22,77069.16,0.0,1.0,0.0,0.00014]
[1779677436821,60.22,77069.36,0.0,1.0,0.0,0.00014]
[1779677441856,60.22,77070.42,0.0,1.0,0.0,0.00014]
[1779677448905,60.22,77074.21,0.0,1.0,0.0,0.00014]
[1779677449912,60.22,77077.59,0.0,1.0,0.0,0.00013]
[1779677451927,60.22,77078.67,0.0,1.0,0.0,0.00013]
[1779677456962,60.22,77079.0,0.0,1.0,0.0,0.00013]
[1779677461998,60.22,77082.16,0.0,1.0,0.0,0.00013]
[1779677463005,60.22,77083.83,0.0,1.0,0.0,0.00013]
[1779677464017,60.22,77088.56,0.0,1.0,0.0,0.00013]
[1779677465022,60.22,77090.1,0.0,1.0,0.0,0.00013]
[1779677467036,60.22,77091.59,0.0,1.0,0.0,0.00013]
[1779677468043,60.22,77092.63,0.0,1.0,0.0,0.00013]
[1779677470057,60.22,77091.63,0.0,1.0,0.0,0.00013]
[1779677473078,60.22,77088.3,0.0,1.0,0.0,0.00013]
[1779677474085,60.22,77080.36,0.0,1.0,0.0,0.00013]
[1779677475092,60.22,77074.63,0.0,1.0,0.0,0.00014]
[1779677476099,60.22,77072.1,0.0,1.0,0.0,0.00014]
[1779677479123,60.22,77070.91,0.0,1.0,0.0,0.00014]
[1779677480130,60.22,77066.9,0.0,1.0,0.0,0.00014]
[1779677481137,60.22,77065.81,0.0,1.0,0.0,0.00014]
[1779677484158,60.22,77064.69,0.0,1.0,0.0,0.00014]
[1779677488186,60.22,77069.26,0.0,1.0,0.0,0.00014]
[1779677491207,60.22,77069.69,0.0,1.0,0.0,0.00013]
[1779677496242,60.22,77069.75,0.0,1.0,0.0,0.00013]
[1779677501277,60.22,77069.89,0.0,1.0,0.0,0.00013]
[1779677504297,60.22,77072.35,0.0,1.0,0.0,0.00013]
[1779677509333,60.22,77071.43,0.0,1.0,0.0,0.00013]
[1779677514368,60.22,77071.06,0.0,1.0,0.0,0.00013]
[1779677515375,60.22,77069.57,0.0,1.0,0.0,0.00013]
[1779677516382,60.22,77065.98,0.0,1.0,0.0,0.00014]
[1779677517389,60.22,77063.39,0.0,1.0,0.0,0.00014]
[1779677520410,60.22,77064.79,0.0,1.0,0.0,0.00014]
[1779677524438,60.22,77065.82,0.0,1.0,0.0,0.00014]
[1779677528466,60.22,77069.98,0.0,1.0,0.0,0.00013]
[1779677529472,60.22,77077.01,0.0,1.0,0.0,0.00013]
[1779677531487,60.22,77077.8,0.0,1.0,0.0,0.00013]
[1779677536523,60.22,77077.62,0.0,1.0,0.0,0.00013]
[1779677539544,60.22,77078.68,0.0,1.0,0.0,0.00013]
[1779677544583,60.22,77078.53,0.0,1.0,0.0,0.00013]
[1779677547604,60.22,77077.43,0.0,1.0,0.0,0.00013]
[1779677549254,60.22,77077.29,0.0,1.0,0.0,0.00013]
[1779677549473,60.22,77077.29,0.0,1.0,0.0,0.00013]
[1779677549618,60.22,77077.25,0.0,1.0,0.0,0.00013]
[1779677551632,60.22,77077.3,0.0,1.0,0.0,0.00012]
[1779677556667,60.22,77077.27,0.0,1.0,0.0,0.00012]
[1779677561702,60.22,77077.41,0.0,1.0,0.0,0.00012]
[1779677566737,60.22,77077.47,0.0,1.0,0.0,0.00012]
[1779677569758,60.22,77074.43,0.0,1.0,0.0,0.00013]
[1779677570765,60.22,77073.38,0.0,1.0,0.0,0.00013]
[1779677572779,60.22,77067.69,0.0,1.0,0.0,0.00013]
[1779677573786,60.22,77064.47,0.0,1.0,0.0,0.00013]
[1779677576807,60.22,77063.28,0.0,1.0,0.0,0.00013]
[1779677580834,60.22,77062.09,0.0,1.0,0.0,0.00013]
[1779677585870,60.22,77062.03,0.0,1.0,0.0,0.00013]
[1779677590905,60.22,77062.5,0.0,1.0,0.0,0.00013]
[1779677591913,60.22,77063.59,0.0,1.0,0.0,0.00013]
[1779677595940,60.22,77065.1,0.0,1.0,0.0,0.00013]
[1779677600975,60.22,77065.09,0.0,1.0,0.0,0.00013]
[1779677606010,60.22,77064.49,0.0,1.0,0.0,0.00013]
[1779677611045,60.22,77064.29,0.0,1.0,0.0,0.00013]
[1779677616080,60.22,77063.96,0.0,1.0,0.0,0.00013]
[1779677619101,60.22,77065.07,0.0,1.0,0.0,0.00013]
[1779677620108,60.22,77068.29,0.0,1.0,0.0,0.00012]
[1779677621115,60.22,77070.2,0.0,1.0,0.0,0.00012]
[1779677626150,60.22,77071.32,0.0,1.0,0.0,0.00012]
[1779677631185,60.22,77071.52,0.0,1.0,0.0,0.00012]
[1779677632192,60.22,77070.45,0.0,1.0,0.0,0.00012]
[1779677635213,60.22,77069.32,0.0,1.0,0.0,0.00012]
[1779677640248,60.22,77069.55,0.0,1.0,0.0,0.00012]
[1779677645283,60.22,77069.06,0.0,1.0,0.0,0.00012]
[1779677646290,60.22,77070.36,0.0,1.0,0.0,0.00012]
[1779677653339,60.22,77069.54,0.0,1.0,0.0,0.00012]
[1779677658375,60.22,77069.74,0.0,1.0,0.0,0.00012]
[1779677663410,60.22,77069.62,0.0,1.0,0.0,0.00012]
[1779677666431,60.22,77070.98,0.0,1.0,0.0,0.00012]
[1779677670459,60.22,77069.75,0.0,1.0,0.0,0.00012]
[1779677671466,60.22,77069.74,0.0,1.0,0.0,0.00012]
[1779677676501,60.22,77067.24,0.0,1.0,0.0,0.00012]
[1779677677508,60.22,77063.51,0.0,1.0,0.0,0.00012]
[1779677678515,60.22,77061.68,0.0,1.0,0.0,0.00012]
[1779677684557,60.22,77061.51,0.0,1.0,0.0,0.00012]
[1779677687577,60.22,77066.2,0.0,1.0,0.0,0.00012]
[1779677688585,60.22,77068.15,0.0,1.0,0.0,0.00012]
[1779677691606,60.22,77073.64,0.0,1.0,0.0,0.00012]
[1779677692613,60.22,77076.47,0.0,1.0,0.0,0.00012]
[1779677694627,60.22,77079.62,0.0,1.0,0.0,0.00011]
[1779677695523,60.22,77079.62,0.0,1.0,0.0,0.00011]
[1779677695634,60.22,77064.75,0.0,1.0,0.0,0.00012]
[1779677696641,60.22,77044.4,0.0,1.0,0.0,0.00013]
[1779677697648,60.22,77041.12,0.0,1.0,0.0,0.00013]
[1779677699538,60.22,77041.12,0.0,1.0,0.0,0.00013]
[1779677699944,60.22,77041.12,0.0,1.0,0.0,0.00013]
[1779677700669,60.22,77042.77,0.0,1.0,0.0,0.00013]
[1779677701676,60.22,77046.25,0.0,1.0,0.0,0.00013]
[1779677702683,60.22,77049.1,0.0,1.0,0.0,0.00013]
[1779677703690,60.22,77047.55,0.0,1.0,0.0,0.00013]
[1779677711746,60.22,77047.86,0.0,1.0,0.0,0.00013]
[1779677714767,60.22,77049.74,0.0,1.0,0.0,0.00013]
[1779677715780,60.22,77049.74,0.0,1.0,0.0,0.00013]
[1779677715976,60.22,77049.74,0.0,1.0,0.0,0.00013]
[1779677716002,60.22,77050.55,0.0,1.0,0.0,0.00013]
[1779677717788,60.22,77059.09,0.0,1.0,0.0,0.00012]
[1779677718794,60.22,77061.94,0.0,1.0,0.0,0.00012]
[1779677720809,60.22,77064.6,0.0,1.0,0.0,0.00012]
[1779677721816,60.22,77065.97,0.0,1.0,0.0,0.00012]
[1779677724837,60.22,77067.4,0.0,1.0,0.0,0.00012]
[1779677729872,60.22,77066.84,0.0,1.0,0.0,0.00012]
[1779677730879,60.22,77063.76,0.0,1.0,0.0,0.00012]
[1779677731886,60.22,77062.55,0.0,1.0,0.0,0.00012]
[1779677732893,60.22,77054.75,0.0,1.0,0.0,0.00012]
[1779677734907,60.22,77054.18,0.0,1.0,0.0,0.00012]
[1779677739942,60.22,77054.95,0.0,1.0,0.0,0.00012]
[1779677744977,60.22,77055.25,0.0,1.0,0.0,0.00012]
[1779677749005,60.22,77057.04,0.0,1.0,0.0,0.00012]
[1779677750012,60.22,77060.88,0.0,1.0,0.0,0.00012]
[1779677751019,60.22,77062.91,0.0,1.0,0.0,0.00012]
[1779677752025,60.22,77061.58,0.0,1.0,0.0,0.00012]
[1779677754040,60.22,77063.33,0.0,1.0,0.0,0.00012]
[1779677757061,60.22,77062.16,0.0,1.0,0.0,0.00012]
[1779677760083,60.22,77059.66,0.0,1.0,0.0,0.00012]
[1779677761090,60.22,77057.92,0.0,1.0,0.0,0.00012]
[1779677766126,60.22,77058.02,0.0,1.0,0.0,0.00012]
[1779677771161,60.22,77058.16,0.0,1.0,0.0,0.00012]
[1779677776196,60.22,77057.3,0.0,1.0,0.0,0.00012]
[1779677778210,60.22,77048.7,0.0,1.0,0.0,0.00013]
[1779677779219,60.22,77043.4,0.0,1.0,0.0,0.00013]
[1779677784253,60.22,77042.4,0.0,1.0,0.0,0.00013]
[1779677787274,60.22,77041.31,0.0,1.0,0.0,0.00013]
[1779677789290,60.22,77040.22,0.0,1.0,0.0,0.00013]
[1779677791304,60.22,77040.95,0.0,1.0,0.0,0.00012]
[1779677796339,60.22,77041.03,0.0,1.0,0.0,0.00012]
[1779677801374,60.22,77039.82,0.0,1.0,0.0,0.00013]
[1779677802314,60.22,77039.82,0.0,1.0,0.0,0.00013]
[1779677802381,60.22,77016.06,0.0,1.0,0.0,0.00014]
[1779677803388,60.22,77006.66,0.0,1.0,0.0,0.00014]
[1779677804395,60.22,77007.38,0.0,1.0,0.0,0.00014]
[1779677805993,60.22,77007.38,0.0,1.0,0.0,0.00014]
[1779677806069,60.22,77006.39,0.0,1.0,0.0,0.00014]
[1779677809430,60.22,77012.59,0.0,1.0,0.0,0.00014]
[1779677810437,60.22,77014.8,0.0,1.0,0.0,0.00014]
[1779677812451,60.22,77013.74,0.0,1.0,0.0,0.00014]
[1779677817486,60.22,77013.84,0.0,1.0,0.0,0.00014]
[1779677822521,60.22,77016.12,0.0,1.0,0.0,0.00014]
[1779677823528,60.22,77018.56,0.0,1.0,0.0,0.00014]
[1779677825057,60.22,77018.56,0.0,1.0,0.0,0.00014]
[1779677825059,60.22,77018.93,0.0,1.0,0.0,0.00014]
[1779677825223,60.22,77018.93,0.0,1.0,0.0,0.00014]
[1779677825542,60.22,77020.32,0.0,1.0,0.0,0.00014]
[1779677826549,60.22,77019.17,0.0,1.0,0.0,0.00014]
[1779677832591,60.22,77019.51,0.0,1.0,0.0,0.00014]
[1779677835612,60.22,77023.61,0.0,1.0,0.0,0.00013]
[1779677836619,60.22,77024.84,0.0,1.0,0.0,0.00013]
[1779677837658,60.22,77024.84,0.0,1.0,0.0,0.00013]
[1779677837725,60.22,77024.84,0.0,1.0,0.0,0.00013]
[1779677837810,60.22,77025.66,0.0,1.0,0.0,0.00013]
[1779677838633,60.22,77027.98,0.0,1.0,0.0,0.00013]
[1779677840064,60.22,77030.78,0.0,1.0,0.0,0.00013]
[1779677845684,60.22,77030.74,0.0,1.0,0.0,0.00013]
[1779677848705,60.22,77029.31,0.0,1.0,0.0,0.00013]
[1779677851726,60.22,77030.64,0.0,1.0,0.0,0.00013]
[1779677853740,60.22,77031.71,0.0,1.0,0.0,0.00012]
[1779677859782,60.22,77031.85,0.0,1.0,0.0,0.00012]
[1779677860789,60.22,77032.96,0.0,1.0,0.0,0.00012]
[1779677863811,60.22,77027.12,0.0,1.0,0.0,0.00013]
[1779677864818,60.22,77025.3,0.0,1.0,0.0,0.00013]
[1779677867840,60.22,77026.24,0.0,1.0,0.0,0.00013]
[1779677872875,60.22,77024.81,0.0,1.0,0.0,0.00013]
[1779677873882,60.22,77022.88,0.0,1.0,0.0,0.00013]
[1779677876903,60.22,77023.87,0.0,1.0,0.0,0.00013]
[1779677880931,60.22,77020.81,0.0,1.0,0.0,0.00013]
[1779677881938,60.22,77019.0,0.0,1.0,0.0,0.00013]
[1779677883952,60.22,77017.64,0.0,1.0,0.0,0.00013]
[1779677884958,60.22,77012.96,0.0,1.0,0.0,0.00014]
[1779677885966,60.22,77011.21,0.0,1.0,0.0,0.00014]
[1779677887980,60.22,77009.91,0.0,1.0,0.0,0.00014]
[1779677888987,60.22,77007.83,0.0,1.0,0.0,0.00014]
[1779677891001,60.22,77014.77,0.0,1.0,0.0,0.00013]
[1779677892011,60.22,77016.48,0.0,1.0,0.0,0.00013]
[1779677900066,60.22,77016.31,0.0,1.0,0.0,0.00013]
[1779677907120,60.22,77016.14,0.0,1.0,0.0,0.00013]
[1779677909134,60.22,77014.26,0.0,1.0,0.0,0.00013]
[1779677911148,60.22,77014.57,0.0,1.0,0.0,0.00013]
[1779677917190,60.22,77015.09,0.0,1.0,0.0,0.00013]
[1779677921166,60.22,77015.09,0.0,1.0,0.0,0.00013]
[1779677921223,60.22,77015.09,0.0,1.0,0.0,0.00013]
[1779677921218,60.22,77015.3,0.0,1.0,0.0,0.00013]
[1779677922225,60.22,77013.96,0.0,1.0,0.0,0.00013]
[1779677926253,60.22,77011.7,0.0,1.0,0.0,0.00013]
[1779677930281,60.22,77012.86,0.0,1.0,0.0,0.00013]
[1779677931288,60.22,77015.57,0.0,1.0,0.0,0.00013]
[1779677936323,60.22,77016.7,0.0,1.0,0.0,0.00013]
[1779677941358,60.22,77016.54,0.0,1.0,0.0,0.00013]
[1779677945386,60.22,77018.5,0.0,1.0,0.0,0.00013]
[1779677946393,60.22,77019.47,0.0,1.0,0.0,0.00013]
[1779677947400,60.22,77022.63,0.0,1.0,0.0,0.00012]
[1779677948407,60.22,77025.59,0.0,1.0,0.0,0.00012]
[1779677950421,60.22,77023.62,0.0,1.0,0.0,0.00012]
[1779677955456,60.22,77023.82,0.0,1.0,0.0,0.00012]
[1779677960491,60.22,77023.97,0.0,1.0,0.0,0.00012]
[1779677965526,60.22,77024.08,0.0,1.0,0.0,0.00012]
[1779677967540,60.22,77022.48,0.0,1.0,0.0,0.00013]
[1779677972580,60.22,77016.88,0.0,1.0,0.0,0.00012]
[1779677973615,60.22,77013.47,0.0,1.0,0.0,0.00012]
[1779677975629,60.22,77011.25,0.0,1.0,0.0,0.00013]
[1779677977644,60.22,77018.22,0.0,1.0,0.0,0.00012]
[1779677978650,60.22,77021.47,0.0,1.0,0.0,0.00012]
[1779677979656,60.22,77022.7,0.0,1.0,0.0,0.00012]
[1779677982678,60.22,77025.51,0.0,1.0,0.0,0.00012]
[1779677983685,60.22,77027.23,0.0,1.0,0.0,0.00012]
[1779677986706,60.22,77028.17,0.0,1.0,0.0,0.00012]
[1779677989726,60.22,77024.89,0.0,1.0,0.0,0.00012]
[1779677990734,60.22,77020.45,0.0,1.0,0.0,0.00012]
[1779677991741,60.22,77017.0,0.0,1.0,0.0,0.00012]
[1779677992748,60.22,77018.97,0.0,1.0,0.0,0.00012]
[1779677996776,60.22,77020.84,0.0,1.0,0.0,0.00012]
[1779677997783,60.22,77019.09,0.0,1.0,0.0,0.00012]
[1779678000804,60.22,77020.07,0.0,1.0,0.0,0.00012]
[1779678001811,60.22,77018.46,0.0,1.0,0.0,0.00012]
[1779678002817,60.22,77015.34,0.0,1.0,0.0,0.00012]
[1779678004832,60.22,77018.44,0.0,1.0,0.0,0.00012]
[1779678005838,60.22,77019.59,0.0,1.0,0.0,0.00012]
[1779678007859,60.22,77030.24,0.0,1.0,0.0,0.00012]
[1779678008864,60.22,77043.42,0.0,1.0,0.0,0.00011]
[1779678009871,60.22,77043.91,0.0,1.0,0.0,0.00011]
[1779678010878,60.22,77044.0,0.0,1.0,0.0,0.00011]
[1779678011885,60.22,77051.71,0.0,1.0,0.0,0.00011]
[1779678012892,60.22,77063.4,0.0,1.0,0.0,0.0001]
[1779678013899,60.22,77077.26,0.0,1.0,0.0,0.0001]
[1779678014906,60.22,77079.11,0.0,1.0,0.0,9e-05]
[1779678015916,60.22,77073.23,0.0,1.0,0.0,0.0001]
[1779678016923,60.22,77069.56,0.0,1.0,0.0,0.0001]
[1779678017930,60.22,77075.65,0.0,1.0,0.0,0.0001]
[1779678018937,60.22,77078.52,0.0,1.0,0.0,9e-05]
[1779678019944,60.22,77077.14,0.0,1.0,0.0,0.0001]
[1779678020951,60.22,77079.59,0.0,1.0,0.0,9e-05]
[1779678021958,60.22,77074.16,0.0,1.0,0.0,0.0001]
[1779678022965,60.22,77071.42,0.0,1.0,0.0,0.0001]
[1779678023972,60.22,77074.76,0.0,1.0,0.0,0.0001]
[1779678026994,60.22,77072.85,0.0,1.0,0.0,0.0001]
[1779678029010,60.22,77068.51,0.0,1.0,0.0,0.0001]
[1779678030017,60.22,77065.9,0.0,1.0,0.0,0.0001]
[1779678031027,60.22,77071.52,0.0,1.0,0.0,9e-05]
[1779678032034,60.22,77075.77,0.0,1.0,0.0,9e-05]
[1779678034048,60.22,77076.26,0.0,1.0,0.0,9e-05]
[1779678035055,60.22,77072.25,0.0,1.0,0.0,9e-05]
[1779678039084,60.22,77067.63,0.0,1.0,0.0,0.0001]
[1779678039599,60.22,77067.63,0.0,1.0,0.0,0.0001]
[1779678039725,60.22,77067.63,0.0,1.0,0.0,0.0001]
[1779678040091,60.22,77071.26,0.0,1.0,0.0,9e-05]
[1779678041098,60.22,77069.95,0.0,1.0,0.0,9e-05]
[1779678045126,60.22,77068.11,0.0,1.0,0.0,0.0001]
[1779678047140,60.22,77069.22,0.0,1.0,0.0,9e-05]
[1779678049154,60.22,77068.14,0.0,1.0,0.0,0.0001]
[1779678054189,60.22,77068.47,0.0,1.0,0.0,0.0001]
[1779678059224,60.22,77068.93,0.0,1.0,0.0,0.0001]
[1779678061238,60.22,77057.45,0.0,1.0,0.0,0.0001]
[1779678062245,60.22,77051.57,0.0,1.0,0.0,0.0001]
[1779678063252,60.22,77055.27,0.0,1.0,0.0,0.0001]
[1779678066273,60.22,77046.73,0.0,1.0,0.0,0.0001]
[1779678067280,60.22,77039.26,0.0,1.0,0.0,0.00011]
[1779678068287,60.22,77037.88,0.0,1.0,0.0,0.00011]
[1779678069294,60.22,77036.58,0.0,1.0,0.0,0.00011]
[1779678071308,60.22,77034.65,0.0,1.0,0.0,0.00011]
[1779678076343,60.22,77034.31,0.0,1.0,0.0,0.00011]
[1779678077350,60.22,77035.27,0.0,1.0,0.0,0.00011]
[1779678081378,60.22,77038.92,0.0,1.0,0.0,0.00011]
[1779678082385,60.22,77037.92,0.0,1.0,0.0,0.00011]
[1779678084399,60.22,77036.91,0.0,1.0,0.0,0.00011]
[1779678085407,60.22,77035.52,0.0,1.0,0.0,0.00011]
[1779678086413,60.22,77034.52,0.0,1.0,0.0,0.00011]
[1779678089434,60.22,77037.81,0.0,1.0,0.0,0.00011]
[1779678091448,60.22,77038.33,0.0,1.0,0.0,0.0001]
[1779678094470,60.22,77039.56,0.0,1.0,0.0,0.0001]
[1779678097491,60.22,77038.48,0.0,1.0,0.0,0.0001]
[1779678103535,60.22,77038.04,0.0,1.0,0.0,0.0001]
[1779678104542,60.22,77036.27,0.0,1.0,0.0,0.00011]
[1779678106556,60.22,77039.15,0.0,1.0,0.0,0.0001]
[1779678111590,60.22,77039.4,0.0,1.0,0.0,0.0001]
[1779678113605,60.22,77042.75,0.0,1.0,0.0,0.0001]
[1779678114612,60.22,77047.14,0.0,1.0,0.0,0.0001]
[1779678115619,60.22,77048.33,0.0,1.0,0.0,0.0001]
[1779678118640,60.22,77050.33,0.0,1.0,0.0,0.0001]
[1779678123434,60.22,77049.91,0.0,1.0,0.0,0.0001]
[1779678123472,60.22,77049.91,0.0,1.0,0.0,0.0001]
[1779678123448,60.22,77050.79,0.0,1.0,0.0,0.0001]
[1779678125689,60.22,77049.28,0.0,1.0,0.0,0.0001]
[1779678130724,60.22,77048.24,0.0,1.0,0.0,0.0001]
[1779678132738,60.22,77049.21,0.0,1.0,0.0,0.0001]
[1779678133745,60.22,77048.22,0.0,1.0,0.0,0.0001]
[1779678135759,60.22,77049.28,0.0,1.0,0.0,0.0001]
[1779678136766,60.22,77052.92,0.0,1.0,0.0,0.0001]
[1779678137773,60.22,77057.8,0.0,1.0,0.0,0.0001]
[1779678141801,60.22,77052.7,0.0,1.0,0.0,0.0001]
[1779678146836,60.22,77051.79,0.0,1.0,0.0,0.0001]
[1779678151872,60.22,77050.13,0.0,1.0,0.0,0.0001]
[1779678152879,60.22,77043.34,0.0,1.0,0.0,0.0001]
[1779678153887,60.22,77042.22,0.0,1.0,0.0,0.0001]
[1779678154894,60.22,77036.94,0.0,1.0,0.0,0.0001]
[1779678155901,60.22,77033.55,0.0,1.0,0.0,0.0001]
[1779678160950,60.22,77033.23,0.0,1.0,0.0,0.0001]
[1779678165985,60.22,77026.61,0.0,1.0,0.0,0.00011]
[1779678166992,60.22,77024.28,0.0,1.0,0.0,0.00011]
[1779678172027,60.22,77017.95,0.0,1.0,0.0,0.00011]
[1779678173034,60.22,77013.35,0.0,1.0,0.0,0.00011]
[1779678174041,60.22,77006.75,0.0,1.0,0.0,0.00011]
[1779678175048,60.22,77003.94,0.0,1.0,0.0,0.00012]
[1779678177507,60.22,77003.72,0.0,1.0,0.0,0.00012]
[1779678177722,60.22,77003.81,0.0,1.0,0.0,0.00012]
[1779678178069,60.22,77003.62,0.0,1.0,0.0,0.00012]
[1779678180083,60.22,77000.9,0.0,1.0,0.0,0.00012]
[1779678181090,60.22,76999.54,0.0,1.0,0.0,0.00012]
[1779678182097,60.22,77006.14,0.0,1.0,0.0,0.00011]
[1779678183104,60.22,77015.67,0.0,1.0,0.0,0.00011]
[1779678184111,60.22,77017.61,0.0,1.0,0.0,0.00011]
[1779678185118,60.22,77009.16,0.0,1.0,0.0,0.00011]
[1779678187132,60.22,77016.82,0.0,1.0,0.0,0.00011]
[1779678188138,60.22,77018.06,0.0,1.0,0.0,0.00011]
[1779678189146,60.22,77021.3,0.0,1.0,0.0,0.00011]
[1779678190153,60.22,77025.49,0.0,1.0,0.0,0.00011]
[1779678192167,60.22,77028.16,0.0,1.0,0.0,0.0001]
[1779678194491,60.22,77028.13,0.0,1.0,0.0,0.0001]
[1779678194720,60.22,77028.16,0.0,1.0,0.0,0.0001]
[1779678195188,60.22,77028.02,0.0,1.0,0.0,0.0001]
[1779678199216,60.22,77030.31,0.0,1.0,0.0,0.0001]
[1779678204251,60.22,77029.66,0.0,1.0,0.0,0.0001]
[1779678209286,60.22,77030.68,0.0,1.0,0.0,0.0001]
[1779678211300,60.22,77030.65,0.0,1.0,0.0,0.0001]
[1779678214321,60.22,77031.65,0.0,1.0,0.0,0.0001]
[1779678216334,60.22,77028.8,0.0,1.0,0.0,0.0001]
[1779678218349,60.22,77027.71,0.0,1.0,0.0,0.0001]
[1779678223384,60.22,77024.98,0.0,1.0,0.0,0.0001]
[1779678225398,60.22,77021.95,0.0,1.0,0.0,0.0001]
[1779678227412,60.22,77019.48,0.0,1.0,0.0,0.0001]
[1779678232447,60.22,77019.18,0.0,1.0,0.0,0.0001]
[1779678236475,60.22,77017.64,0.0,1.0,0.0,0.00011]
[1779678238489,60.22,77016.3,0.0,1.0,0.0,0.00011]
[1779678243524,60.22,77011.47,0.0,1.0,0.0,0.00011]
[1779678244531,60.22,77012.82,0.0,1.0,0.0,0.00011]
[1779678245538,60.22,77009.76,0.0,1.0,0.0,0.00011]
[1779678246545,60.22,77004.63,0.0,1.0,0.0,0.00011]
[1779678247552,60.22,77002.42,0.0,1.0,0.0,0.00011]
[1779678249566,60.22,76998.19,0.0,1.0,0.0,0.00011]
[1779678250573,60.22,76996.04,0.0,1.0,0.0,0.00012]
[1779678251580,60.22,76994.34,0.0,1.0,0.0,0.00012]
[1779678252587,60.22,76993.27,0.0,1.0,0.0,0.00012]
[1779678256615,60.22,76995.28,0.0,1.0,0.0,0.00012]
[1779678257622,60.22,76998.97,0.0,1.0,0.0,0.00011]
[1779678258629,60.22,77010.37,0.0,1.0,0.0,0.00011]
[1779678259636,60.22,77018.75,0.0,1.0,0.0,0.0001]
[1779678260643,60.22,77018.59,0.0,1.0,0.0,0.0001]
[1779678261890,60.22,77019.94,0.0,1.0,0.0,0.0001]
[1779678262658,60.22,77017.28,0.0,1.0,0.0,0.00011]
[1779678267693,60.22,77016.44,0.0,1.0,0.0,0.00011]
[1779678271721,60.22,77016.36,0.0,1.0,0.0,0.0001]
[1779678272728,60.22,77018.94,0.0,1.0,0.0,0.0001]
[1779678273736,60.22,77024.02,0.0,1.0,0.0,0.0001]
[1779678274742,60.22,77028.84,0.0,1.0,0.0,0.0001]
[1779678277763,60.22,77030.15,0.0,1.0,0.0,0.0001]
[1779678282798,60.22,77030.32,0.0,1.0,0.0,0.0001]
[1779678288840,60.22,77031.86,0.0,1.0,0.0,0.0001]
[1779678290854,60.22,77030.23,0.0,1.0,0.0,0.0001]
[1779678291862,60.22,77026.65,0.0,1.0,0.0,0.0001]
[1779678292868,60.22,77020.29,0.0,1.0,0.0,0.0001]
[1779678297927,60.22,77018.17,0.0,1.0,0.0,0.0001]
[1779678298923,60.22,76999.98,0.0,1.0,0.0,0.00011]
[1779678299930,60.22,76994.04,0.0,1.0,0.0,0.00011]
[1779678303958,60.22,76997.38,0.0,1.0,0.0,0.00011]
[1779678304964,60.22,77001.78,0.0,1.0,0.0,0.00011]
[1779678305972,60.22,77003.77,0.0,1.0,0.0,0.00011]
[1779678306979,60.22,77002.82,0.0,1.0,0.0,0.00011]
[1779678312014,60.22,77003.11,0.0,1.0,0.0,0.00011]
[1779678314028,60.22,77000.23,0.0,1.0,0.0,0.00011]
[1779678315035,60.22,76998.99,0.0,1.0,0.0,0.00011]
[1779678316042,60.22,76996.95,0.0,1.0,0.0,0.00011]
[1779678318057,60.22,76998.43,0.0,1.0,0.0,0.00011]
[1779678323091,60.22,76999.76,0.0,1.0,0.0,0.00011]
[1779678325105,60.22,77000.71,0.0,1.0,0.0,0.00011]
[1779678326112,60.22,76998.08,0.0,1.0,0.0,0.00011]
[1779678329134,60.22,76996.76,0.0,1.0,0.0,0.00011]
[1779678330141,60.22,76983.36,0.0,1.0,0.0,0.00012]
[1779678331148,60.22,76980.23,0.0,1.0,0.0,0.00011]
[1779678333162,60.22,76981.82,0.0,1.0,0.0,0.00011]
[1779678334168,60.22,76983.65,0.0,1.0,0.0,0.00011]
[1779678339205,60.22,76987.85,0.0,1.0,0.0,0.00011]
[1779678340212,60.22,76993.26,0.0,1.0,0.0,0.00011]
[1779678341219,60.22,76991.97,0.0,1.0,0.0,0.00011]
[1779678342226,60.22,76990.59,0.0,1.0,0.0,0.00011]
[1779678344240,60.22,76993.37,0.0,1.0,0.0,0.00011]
[1779678345247,60.22,76992.33,0.0,1.0,0.0,0.00011]
[1779678351300,60.22,77000.14,0.0,1.0,0.0,0.0001]
[1779678352307,60.22,77003.05,0.0,1.0,0.0,0.0001]
[1779678354321,60.22,77001.5,0.0,1.0,0.0,0.0001]
[1779678356335,60.22,77000.22,0.0,1.0,0.0,0.0001]
[1779678361370,60.22,76998.96,0.0,1.0,0.0,0.00011]
[1779678364391,60.22,76997.08,0.0,1.0,0.0,0.00011]
[1779678365398,60.22,76992.03,0.0,1.0,0.0,0.00011]
[1779678370433,60.22,76990.96,0.0,1.0,0.0,0.00011]
[1779678374461,60.22,76992.1,0.0,1.0,0.0,0.00011]
[1779678376475,60.22,76990.87,0.0,1.0,0.0,0.00011]
[1779678377482,60.22,76986.76,0.0,1.0,0.0,0.00011]
[1779678378489,60.22,76981.21,0.0,1.0,0.0,0.00011]
[1779678379496,60.22,76978.81,0.0,1.0,0.0,0.00011]
[1779678381510,60.22,76977.77,0.0,1.0,0.0,0.00012]
[1779678383524,60.22,76985.56,0.0,1.0,0.0,0.00011]
[1779678384530,60.22,76986.64,0.0,1.0,0.0,0.00011]
[1779678385538,60.22,76988.38,0.0,1.0,0.0,0.00011]
[1779678386544,60.22,76987.42,0.0,1.0,0.0,0.00011]
[1779678388559,60.22,76986.03,0.0,1.0,0.0,0.00011]
[1779678391580,60.22,76986.92,0.0,1.0,0.0,0.00011]
[1779678393595,60.22,76982.99,0.0,1.0,0.0,0.00011]
[1779678394601,60.22,76981.27,0.0,1.0,0.0,0.00011]
[1779678399637,60.22,76980.46,0.0,1.0,0.0,0.00011]
[1779678401651,60.22,76979.51,0.0,1.0,0.0,0.00011]
[1779678403665,60.22,76987.8,0.0,1.0,0.0,0.00011]
[1779678404672,60.22,76992.9,0.0,1.0,0.0,0.0001]
[1779678405679,60.22,76998.44,0.0,1.0,0.0,0.0001]
[1779678406686,60.22,77000.51,0.0,1.0,0.0,0.0001]
[1779678409707,60.22,77002.5,0.0,1.0,0.0,0.0001]
[1779678411721,60.22,77001.22,0.0,1.0,0.0,0.0001]
[1779678416756,60.22,77004.59,0.0,1.0,0.0,0.0001]
[1779678421791,60.22,77004.68,0.0,1.0,0.0,0.0001]
[1779678422798,60.22,77006.88,0.0,1.0,0.0,0.0001]
[1779678423805,60.22,77009.7,0.0,1.0,0.0,0.0001]
[1779678425822,60.22,77006.2,0.0,1.0,0.0,0.0001]
[1779678428843,60.22,77012.83,0.0,1.0,0.0,0.0001]
[1779678429850,60.22,77018.28,0.0,1.0,0.0,9e-05]
[1779678430857,60.22,77020.73,0.0,1.0,0.0,9e-05]
[1779678435892,60.22,77020.41,0.0,1.0,0.0,9e-05]
[1779678440927,60.22,77020.25,0.0,1.0,0.0,9e-05]
[1779678445962,60.22,77019.99,0.0,1.0,0.0,9e-05]
[1779678446969,60.22,77018.1,0.0,1.0,0.0,9e-05]
[1779678447976,60.22,77015.92,0.0,1.0,0.0,9e-05]
[1779678452008,60.22,77016.67,0.0,1.0,0.0,9e-05]
[1779678454018,60.22,77018.72,0.0,1.0,0.0,9e-05]
[1779678455025,60.22,77022.57,0.0,1.0,0.0,9e-05]
[1779678456032,60.22,77029.43,0.0,1.0,0.0,9e-05]
[1779678457039,60.22,77033.14,0.0,1.0,0.0,8e-05]
[1779678462074,60.22,77033.72,0.0,1.0,0.0,8e-05]
[1779678467109,60.22,77033.93,0.0,1.0,0.0,8e-05]
[1779678472145,60.22,77034.81,0.0,1.0,0.0,8e-05]
[1779678474160,60.22,77044.31,0.0,1.0,0.0,8e-05]
[1779678475166,60.22,77046.57,0.0,1.0,0.0,8e-05]
[1779678480204,60.22,77042.6,0.0,1.0,0.0,8e-05]
[1779678483226,60.22,77041.65,0.0,1.0,0.0,8e-05]
[1779678486253,60.22,77042.57,0.0,1.0,0.0,8e-05]
[1779678487258,60.22,77035.94,0.0,1.0,0.0,8e-05]
[1779678488266,60.22,77035.07,0.0,1.0,0.0,8e-05]
[1779678489276,60.22,77034.06,0.0,1.0,0.0,8e-05]
[1779678494311,60.22,77033.45,0.0,1.0,0.0,8e-05]
[1779678499345,60.22,77033.47,0.0,1.0,0.0,8e-05]
[1779678500353,60.22,77029.39,0.0,1.0,0.0,9e-05]
[1779678501360,60.22,77027.24,0.0,1.0,0.0,9e-05]
[1779678503375,60.22,77029.71,0.0,1.0,0.0,9e-05]
[1779678506397,60.22,77018.53,0.0,1.0,0.0,9e-05]
[1779678507404,60.22,77013.9,0.0,1.0,0.0,9e-05]
[1779678508411,60.22,77010.41,0.0,1.0,0.0,9e-05]
[1779678509418,60.22,77008.3,0.0,1.0,0.0,9e-05]
[1779678511432,60.22,77008.31,0.0,1.0,0.0,9e-05]
[1779678514453,60.22,77010.59,0.0,1.0,0.0,9e-05]
[1779678517474,60.22,77009.63,0.0,1.0,0.0,9e-05]
[1779678521696,60.22,77008.92,0.0,1.0,0.0,9e-05]
[1779678521722,60.22,77008.92,0.0,1.0,0.0,9e-05]
[1779678521733,60.22,77009.12,0.0,1.0,0.0,9e-05]
[1779678527544,60.22,77009.44,0.0,1.0,0.0,9e-05]
[1779678528551,60.22,77010.58,0.0,1.0,0.0,9e-05]
[1779678529558,60.22,77014.39,0.0,1.0,0.0,9e-05]
[1779678530565,60.22,77015.58,0.0,1.0,0.0,9e-05]
[1779678533586,60.22,77021.74,0.0,1.0,0.0,8e-05]
[1779678534600,60.22,77020.2,0.0,1.0,0.0,9e-05]
[1779678535600,60.22,77017.12,0.0,1.0,0.0,9e-05]
[1779678539630,60.22,77015.21,0.0,1.0,0.0,9e-05]
[1779678542651,60.22,77016.34,0.0,1.0,0.0,9e-05]
[1779678545672,60.22,77020.67,0.0,1.0,0.0,9e-05]
[1779678548693,60.22,77024.07,0.0,1.0,0.0,8e-05]
[1779678549701,60.22,77026.0,0.0,1.0,0.0,8e-05]
[1779678550708,60.22,77027.75,0.0,1.0,0.0,8e-05]
[1779678553729,60.22,77026.7,0.0,1.0,0.0,8e-05]
[1779678555742,60.22,77027.88,0.0,1.0,0.0,8e-05]
[1779678560778,60.22,77029.48,0.0,1.0,0.0,8e-05]
[1779678566820,60.22,77029.86,0.0,1.0,0.0,8e-05]
[1779678568834,60.22,77030.96,0.0,1.0,0.0,8e-05]
[1779678570848,60.22,77031.9,0.0,1.0,0.0,8e-05]
[1779678571855,60.22,77031.28,0.0,1.0,0.0,8e-05]
[1779678572862,60.22,77030.3,0.0,1.0,0.0,8e-05]
[1779678574876,60.22,77020.82,0.0,1.0,0.0,8e-05]
[1779678575883,60.22,77007.99,0.0,1.0,0.0,9e-05]
[1779678576890,60.22,77003.16,0.0,1.0,0.0,9e-05]
[1779678579910,60.22,77004.37,0.0,1.0,0.0,9e-05]
[1779678584945,60.22,77004.35,0.0,1.0,0.0,9e-05]
[1779678590988,60.22,77004.82,0.0,1.0,0.0,9e-05]
[1779678596023,60.22,77004.52,0.0,1.0,0.0,9e-05]
[1779678601062,60.22,77005.34,0.0,1.0,0.0,9e-05]
[1779678607105,60.22,77006.2,0.0,1.0,0.0,9e-05]
[1779678611133,60.22,77010.52,0.0,1.0,0.0,9e-05]
[1779678612140,60.22,77012.65,0.0,1.0,0.0,8e-05]
[1779678615161,60.22,77013.93,0.0,1.0,0.0,8e-05]
[1779678620196,60.22,77013.1,0.0,1.0,0.0,8e-05]
[1779678622210,60.22,77013.99,0.0,1.0,0.0,8e-05]
[1779678624224,60.22,77014.98,0.0,1.0,0.0,8e-05]
[1779678629259,60.22,77015.73,0.0,1.0,0.0,8e-05]
[1779678630266,60.22,77012.34,0.0,1.0,0.0,8e-05]
[1779678631273,60.22,77010.91,0.0,1.0,0.0,8e-05]
[1779678632280,60.22,77013.51,0.0,1.0,0.0,8e-05]
[1779678633287,60.22,77012.59,0.0,1.0,0.0,8e-05]
[1779678634294,60.22,77011.52,0.0,1.0,0.0,8e-05]
[1779678639329,60.22,77011.13,0.0,1.0,0.0,8e-05]
[1779678643357,60.22,77010.21,0.0,1.0,0.0,8e-05]
[1779678646378,60.22,77011.48,0.0,1.0,0.0,8e-05]
[1779678647385,60.22,77015.81,0.0,1.0,0.0,8e-05]
[1779678648392,60.22,77018.08,0.0,1.0,0.0,8e-05]
[1779678649399,60.22,77023.76,0.0,1.0,0.0,8e-05]
[1779678650406,60.22,77026.38,0.0,1.0,0.0,8e-05]
[1779678656447,60.22,77026.9,0.0,1.0,0.0,8e-05]
[1779678659482,60.22,77031.77,0.0,1.0,0.0,7e-05]
[1779678660493,60.22,77036.34,0.0,1.0,0.0,7e-05]
[1779678661499,60.22,77038.23,0.0,1.0,0.0,7e-05]
[1779678664520,60.22,77039.24,0.0,1.0,0.0,7e-05]
[1779678669555,60.22,77038.07,0.0,1.0,0.0,7e-05]
[1779678670562,60.22,77033.86,0.0,1.0,0.0,7e-05]
[1779678673583,60.22,77032.48,0.0,1.0,0.0,7e-05]
[1779678674590,60.22,77027.78,0.0,1.0,0.0,8e-05]
[1779678675597,60.22,77021.87,0.0,1.0,0.0,8e-05]
[1779678676605,60.22,77019.79,0.0,1.0,0.0,8e-05]
[1779678677851,60.22,77020.87,0.0,1.0,0.0,8e-05]
[1779678679625,60.22,77023.12,0.0,1.0,0.0,8e-05]
[1779678681639,60.22,77021.39,0.0,1.0,0.0,8e-05]
[1779678682616,60.22,77021.39,0.0,1.0,0.0,8e-05]
[1779678682721,60.22,77021.39,0.0,1.0,0.0,8e-05]
[1779678682756,60.22,77021.33,0.0,1.0,0.0,8e-05]
[1779678689695,60.22,77021.01,0.0,1.0,0.0,8e-05]
[1779678691709,60.22,77021.26,0.0,1.0,0.0,8e-05]
[1779678693723,60.22,77025.38,0.0,1.0,0.0,7e-05]
[1779678694730,60.22,77027.2,0.0,1.0,0.0,7e-05]
[1779678697751,60.22,77025.62,0.0,1.0,0.0,7e-05]
[1779678698758,60.22,77023.28,0.0,1.0,0.0,7e-05]
[1779678699765,60.22,77022.15,0.0,1.0,0.0,7e-05]
[1779678700772,60.22,77020.18,0.0,1.0,0.0,8e-05]
[1779678703793,60.22,77023.03,0.0,1.0,0.0,7e-05]
[1779678707821,60.22,77023.88,0.0,1.0,0.0,7e-05]
[1779678712856,60.22,77024.47,0.0,1.0,0.0,7e-05]
[1779678714870,60.22,77026.86,0.0,1.0,0.0,7e-05]
[1779678715877,60.22,77028.44,0.0,1.0,0.0,7e-05]
[1779678716884,60.22,77029.78,0.0,1.0,0.0,7e-05]
[1779678717891,60.22,77032.34,0.0,1.0,0.0,7e-05]
[1779678718898,60.22,77033.83,0.0,1.0,0.0,7e-05]
[1779678723933,60.22,77033.65,0.0,1.0,0.0,7e-05]
[1779678725947,60.22,77035.79,0.0,1.0,0.0,7e-05]
[1779678727963,60.22,77024.2,0.0,1.0,0.0,7e-05]
[1779678728970,60.22,77010.06,0.0,1.0,0.0,8e-05]
[1779678729835,60.22,77010.06,0.0,1.0,0.0,8e-05]
[1779678729977,60.22,77004.81,0.0,1.0,0.0,8e-05]
[1779678730984,60.22,77001.33,0.0,1.0,0.0,8e-05]
[1779678733864,60.22,77001.99,0.0,1.0,0.0,8e-05]
[1779678739525,60.22,77001.31,0.0,1.0,0.0,8e-05]
[1779678741054,60.22,77002.66,0.0,1.0,0.0,8e-05]
[1779678743787,60.22,77002.9,0.0,1.0,0.0,8e-05]
[1779678743977,60.22,77002.9,0.0,1.0,0.0,8e-05]
[1779678744075,60.22,77002.74,0.0,1.0,0.0,8e-05]
[1779678745082,60.22,77003.7,0.0,1.0,0.0,8e-05]
[1779678750117,60.22,77006.54,0.0,1.0,0.0,8e-05]
[1779678751124,60.22,77010.62,0.0,1.0,0.0,8e-05]
[1779678752131,60.22,77009.37,0.0,1.0,0.0,8e-05]
[1779678760187,60.22,77009.07,0.0,1.0,0.0,8e-05]
[1779678761194,60.22,77007.33,0.0,1.0,0.0,8e-05]
[1779678764215,60.22,77003.48,0.0,1.0,0.0,8e-05]
[1779678765222,60.22,76999.39,0.0,1.0,0.0,8e-05]
[1779678766229,60.22,76997.7,0.0,1.0,0.0,8e-05]
[1779678767236,60.22,76994.28,0.0,1.0,0.0,8e-05]
[1779678772271,60.22,76994.37,0.0,1.0,0.0,8e-05]
[1779678774285,60.22,76993.5,0.0,1.0,0.0,8e-05]
[1779678779320,60.22,76992.99,0.0,1.0,0.0,8e-05]
[1779678781334,60.22,76989.25,0.0,1.0,0.0,8e-05]
[1779678782341,60.22,76990.12,0.0,1.0,0.0,8e-05]
[1779678790406,60.22,76989.91,0.0,1.0,0.0,8e-05]
[1779678793427,60.22,76988.74,0.0,1.0,0.0,8e-05]
[1779678794434,60.22,76989.76,0.0,1.0,0.0,8e-05]
[1779678799469,60.22,76990.19,0.0,1.0,0.0,8e-05]
[1779678801483,60.22,76995.07,0.0,1.0,0.0,8e-05]
[1779678804504,60.22,76995.96,0.0,1.0,0.0,8e-05]
[1779678807525,60.22,76994.79,0.0,1.0,0.0,8e-05]
[1779678808531,60.22,77000.34,0.0,1.0,0.0,8e-05]
[1779678811143,60.22,77001.51,0.0,1.0,0.0,8e-05]
[1779678812560,60.22,77000.05,0.0,1.0,0.0,8e-05]
[1779678815581,60.22,76999.06,0.0,1.0,0.0,8e-05]
[1779678820993,60.22,76998.51,0.0,1.0,0.0,8e-05]
[1779678821058,60.22,76991.4,0.0,1.0,0.0,8e-05]
[1779678821636,60.22,76987.51,0.0,1.0,0.0,8e-05]
[1779678822640,60.22,76988.35,0.0,1.0,0.0,8e-05]
[1779678823726,60.22,76988.35,0.0,1.0,0.0,8e-05]
[1779678823794,60.22,76989.75,0.0,1.0,0.0,8e-05]
[1779678826669,60.22,76990.64,0.0,1.0,0.0,8e-05]
[1779678828683,60.22,76988.99,0.0,1.0,0.0,8e-05]
[1779678829690,60.22,76987.66,0.0,1.0,0.0,8e-05]
[1779678833718,60.22,76986.23,0.0,1.0,0.0,8e-05]
[1779678834725,60.22,76984.17,0.0,1.0,0.0,8e-05]
[1779678839760,60.22,76983.48,0.0,1.0,0.0,8e-05]
[1779678842781,60.22,76986.26,0.0,1.0,0.0,8e-05]
[1779678845803,60.22,76987.57,0.0,1.0,0.0,8e-05]
[1779678847817,60.22,76995.87,0.0,1.0,0.0,8e-05]
[1779678848823,60.22,76997.88,0.0,1.0,0.0,8e-05]
[1779678850837,60.22,76998.21,0.0,1.0,0.0,8e-05]
[1779678852851,60.22,76999.06,0.0,1.0,0.0,8e-05]
[1779678853858,60.22,77000.39,0.0,1.0,0.0,8e-05]
[1779678856879,60.22,76998.84,0.0,1.0,0.0,8e-05]
[1779678857886,60.22,76996.97,0.0,1.0,0.0,8e-05]
[1779678859900,60.22,76995.4,0.0,1.0,0.0,8e-05]
[1779678861914,60.22,76994.09,0.0,1.0,0.0,8e-05]
[1779678865942,60.22,76995.64,0.0,1.0,0.0,8e-05]
[1779678866976,60.22,76995.64,0.0,1.0,0.0,8e-05]
[1779678867236,60.22,76995.64,0.0,1.0,0.0,8e-05]
[1779678867289,60.22,76997.79,0.0,1.0,0.0,8e-05]
[1779678870977,60.22,76998.62,0.0,1.0,0.0,8e-05]
[1779678871984,60.22,76998.32,0.0,1.0,0.0,7e-05]
[1779678878027,60.22,76998.79,0.0,1.0,0.0,7e-05]
[1779678879034,60.22,76996.99,0.0,1.0,0.0,7e-05]
[1779678880041,60.22,76995.53,0.0,1.0,0.0,7e-05]
[1779678881048,60.22,76999.41,0.0,1.0,0.0,7e-05]
[1779678886083,60.22,77000.46,0.0,1.0,0.0,7e-05]
[1779678891119,60.22,77000.96,0.0,1.0,0.0,7e-05]
[1779678892125,60.22,77004.11,0.0,1.0,0.0,7e-05]
[1779678893132,60.22,77008.76,0.0,1.0,0.0,7e-05]
[1779678896154,60.22,77009.83,0.0,1.0,0.0,7e-05]
[1779678901189,60.22,77010.05,0.0,1.0,0.0,7e-05]
[1779678903734,60.22,77010.4,0.0,1.0,0.0,7e-05]
[1779678904210,60.22,77003.22,0.0,1.0,0.0,7e-05]
[1779678905217,60.22,77000.38,0.0,1.0,0.0,7e-05]
[1779678906224,60.22,76999.19,0.0,1.0,0.0,7e-05]
[1779678907231,60.22,76995.86,0.0,1.0,0.0,7e-05]
[1779678907637,60.22,76995.86,0.0,1.0,0.0,7e-05]
[1779678908238,60.22,76994.79,0.0,1.0,0.0,7e-05]
[1779678909245,60.22,76995.85,0.0,1.0,0.0,7e-05]
[1779678913273,60.22,76995.01,0.0,1.0,0.0,7e-05]
[1779678916294,60.22,76996.8,0.0,1.0,0.0,7e-05]
[1779678920322,60.22,76998.71,0.0,1.0,0.0,7e-05]
[1779678921329,60.22,76999.96,0.0,1.0,0.0,7e-05]
[1779678921648,60.22,76999.96,0.0,1.0,0.0,7e-05]
[1779678921725,60.22,76999.96,0.0,1.0,0.0,7e-05]
[1779678922336,60.22,77001.21,0.0,1.0,0.0,7e-05]
[1779678926368,60.22,77002.02,0.0,1.0,0.0,7e-05]
[1779678931401,60.22,77004.08,0.0,1.0,0.0,7e-05]
[1779678936437,60.22,77004.72,0.0,1.0,0.0,7e-05]
[1779678941472,60.22,77004.92,0.0,1.0,0.0,7e-05]
[1779678944493,60.22,77003.92,0.0,1.0,0.0,7e-05]
[1779678949528,60.22,77004.69,0.0,1.0,0.0,7e-05]
[1779678954563,60.22,77005.68,0.0,1.0,0.0,7e-05]
[1779678959598,60.22,77005.59,0.0,1.0,0.0,7e-05]
[1779678960605,60.22,77007.73,0.0,1.0,0.0,7e-05]
[1779678961612,60.22,77010.26,0.0,1.0,0.0,7e-05]
[1779678962619,60.22,77011.34,0.0,1.0,0.0,7e-05]
[1779678965123,60.22,77010.03,0.0,1.0,0.0,7e-05]
[1779678970675,60.22,77010.84,0.0,1.0,0.0,7e-05]
[1779678975710,60.22,77013.1,0.0,1.0,0.0,7e-05]
[1779678980744,60.22,77013.94,0.0,1.0,0.0,7e-05]
[1779678982759,60.22,77012.92,0.0,1.0,0.0,7e-05]
[1779678984773,60.22,77013.93,0.0,1.0,0.0,7e-05]
[1779678986787,60.22,77018.58,0.0,1.0,0.0,6e-05]
[1779678987794,60.22,77017.43,0.0,1.0,0.0,6e-05]
[1779678991822,60.22,77017.31,0.0,1.0,0.0,6e-05]
[1779678995850,60.22,77018.22,0.0,1.0,0.0,6e-05]
[1779679000885,60.22,77017.15,0.0,1.0,0.0,6e-05]
[1779679005919,60.22,77016.97,0.0,1.0,0.0,6e-05]
[1779679007934,60.22,77012.49,0.0,1.0,0.0,6e-05]
[1779679008941,60.22,77010.97,0.0,1.0,0.0,6e-05]
[1779679009948,60.22,77010.15,0.0,1.0,0.0,6e-05]
[1779679014983,60.22,77009.96,0.0,1.0,0.0,6e-05]
[1779679018011,60.22,77015.21,0.0,1.0,0.0,6e-05]
[1779679023055,60.22,77004.26,0.0,1.0,0.0,7e-05]
[1779679024062,60.22,77003.4,0.0,1.0,0.0,7e-05]
[1779679025069,60.22,77003.82,0.0,1.0,0.0,7e-05]
[1779679028090,60.22,77001.22,0.0,1.0,0.0,7e-05]
[1779679030104,60.22,77002.27,0.0,1.0,0.0,7e-05]
[1779679031111,60.22,77007.5,0.0,1.0,0.0,6e-05]
[1779679032118,60.22,77009.13,0.0,1.0,0.0,6e-05]
[1779679035139,60.22,77010.35,0.0,1.0,0.0,6e-05]
[1779679040174,60.22,77010.75,0.0,1.0,0.0,6e-05]
[1779679043195,60.22,77012.54,0.0,1.0,0.0,6e-05]
[1779679044072,60.22,77012.54,0.0,1.0,0.0,6e-05]
[1779679044230,60.22,77012.54,0.0,1.0,0.0,6e-05]
[1779679044329,60.22,77013.5,0.0,1.0,0.0,6e-05]
[1779679050244,60.22,77013.5,0.0,1.0,0.0,6e-05]
[1779679051251,60.22,77013.72,0.0,1.0,0.0,6e-05]
[1779679058142,60.22,77013.53,0.0,1.0,0.0,6e-05]
[1779679059734,60.22,77013.78,0.0,1.0,0.0,6e-05]
[1779679061321,60.22,77016.45,0.0,1.0,0.0,6e-05]
[1779679062335,60.22,77018.53,0.0,1.0,0.0,6e-05]
[1779679062749,60.22,77018.53,0.0,1.0,0.0,6e-05]
[1779679062790,60.22,77018.53,0.0,1.0,0.0,6e-05]
[1779679062892,60.22,77018.53,0.0,1.0,0.0,6e-05]
[1779679063336,60.22,77031.14,0.0,1.0,0.0,6e-05]
[1779679064343,60.22,77033.17,0.0,1.0,0.0,6e-05]
[1779679067364,60.22,77036.2,0.0,1.0,0.0,5e-05]
[1779679069378,60.22,77038.61,0.0,1.0,0.0,5e-05]
[1779679069730,60.22,77038.61,0.0,1.0,0.0,5e-05]
[1779679070385,60.22,77039.2,0.0,1.0,0.0,5e-05]
[1779679074413,60.22,77040.38,0.0,1.0,0.0,5e-05]
[1779679075840,60.22,77040.39,0.0,1.0,0.0,5e-05]
[1779679075891,60.22,77040.39,0.0,1.0,0.0,5e-05]
[1779679075975,60.22,77040.39,0.0,1.0,0.0,5e-05]
[1779679079458,60.22,77039.48,0.0,1.0,0.0,5e-05]
[1779679080467,60.22,77041.68,0.0,1.0,0.0,5e-05]
[1779679081473,60.22,77042.51,0.0,1.0,0.0,5e-05]
[1779679082387,60.22,77042.51,0.0,1.0,0.0,5e-05]
[1779679082473,60.22,77042.51,0.0,1.0,0.0,5e-05]
[1779679082480,60.22,77042.05,0.0,1.0,0.0,5e-05]
[1779679084759,60.22,77042.02,0.0,1.0,0.0,5e-05]
[1779679084815,60.22,77042.02,0.0,1.0,0.0,5e-05]
[1779679084974,60.22,77042.02,0.0,1.0,0.0,5e-05]
[1779679090539,60.22,77041.56,0.0,1.0,0.0,5e-05]
[1779679091546,60.22,77042.67,0.0,1.0,0.0,5e-05]
[1779679091921,60.22,77042.67,0.0,1.0,0.0,5e-05]
[1779679091978,60.22,77042.67,0.0,1.0,0.0,5e-05]
[1779679094114,60.22,77042.67,0.0,1.0,0.0,5e-05]
[1779679094225,60.22,77042.67,0.0,1.0,0.0,5e-05]
[1779679094474,60.22,77042.67,0.0,1.0,0.0,5e-05]
[1779679094324,60.22,77042.67,0.0,1.0,0.0,5e-05]
[1779679096581,60.22,77041.1,0.0,1.0,0.0,5e-05]
[1779679097574,60.22,77041.1,0.0,1.0,0.0,5e-05]
[1779679097721,60.22,77041.1,0.0,1.0,0.0,5e-05]
[1779679097784,60.22,77041.02,0.0,1.0,0.0,5e-05]
[1779679102525,60.22,77041.31,0.0,1.0,0.0,5e-05]
[1779679102636,60.22,77041.09,0.0,1.0,0.0,5e-05]
[1779679102722,60.22,77041.09,0.0,1.0,0.0,5e-05]
[1779679104639,60.22,77042.42,0.0,1.0,0.0,5e-05]
[1779679108176,60.22,77042.46,0.0,1.0,0.0,5e-05]
[1779679108220,60.22,77042.46,0.0,1.0,0.0,5e-05]
[1779679108276,60.22,77042.36,0.0,1.0,0.0,5e-05]
[1779679111688,60.22,77042.08,0.0,1.0,0.0,5e-05]
[1779679116724,60.22,77041.37,0.0,1.0,0.0,5e-05]
[1779679119859,60.22,77041.3,0.0,1.0,0.0,5e-05]
[1779679119973,60.22,77041.3,0.0,1.0,0.0,5e-05]
[1779679119977,60.22,77041.3,0.0,1.0,0.0,5e-05]
[1779679120224,60.22,77041.3,0.0,1.0,0.0,5e-05]
[1779679120319,60.22,77031.05,0.0,1.0,0.0,5e-05]
[1779679120752,60.22,77029.42,0.0,1.0,0.0,5e-05]
[1779679125787,60.22,77028.68,0.0,1.0,0.0,5e-05]
[1779679126882,60.22,77028.68,0.0,1.0,0.0,5e-05]
[1779679126974,60.22,77028.68,0.0,1.0,0.0,5e-05]
[1779679127561,60.22,77024.01,0.0,1.0,0.0,6e-05]
[1779679127801,60.22,77021.77,0.0,1.0,0.0,6e-05]
[1779679130007,60.22,77021.51,0.0,1.0,0.0,6e-05]
[1779679130062,60.22,77021.51,0.0,1.0,0.0,6e-05]
[1779679130225,60.22,77021.51,0.0,1.0,0.0,6e-05]
[1779679130311,60.22,77019.13,0.0,1.0,0.0,6e-05]
[1779679131829,60.22,77020.45,0.0,1.0,0.0,6e-05]
[1779679133476,60.22,77020.45,0.0,1.0,0.0,6e-05]
[1779679133564,60.22,77020.45,0.0,1.0,0.0,6e-05]
[1779679133723,60.22,77020.45,0.0,1.0,0.0,6e-05]
[1779679133843,60.22,77021.19,0.0,1.0,0.0,6e-05]
[1779679138169,60.22,77021.11,0.0,1.0,0.0,6e-05]
[1779679138224,60.22,77021.11,0.0,1.0,0.0,6e-05]
[1779679138273,60.22,77021.11,0.0,1.0,0.0,6e-05]
[1779679138474,60.22,77021.11,0.0,1.0,0.0,6e-05]
[1779679144841,60.22,77021.62,0.0,1.0,0.0,6e-05]
[1779679144969,60.22,77021.62,0.0,1.0,0.0,6e-05]
[1779679145070,60.22,77021.83,0.0,1.0,0.0,6e-05]
[1779679145928,60.22,77023.91,0.0,1.0,0.0,6e-05]
[1779679147091,60.22,77023.91,0.0,1.0,0.0,6e-05]
[1779679147204,60.22,77023.91,0.0,1.0,0.0,6e-05]
[1779679147229,60.22,77023.91,0.0,1.0,0.0,6e-05]
[1779679148949,60.22,77024.5,0.0,1.0,0.0,5e-05]
[1779679153234,60.22,77024.89,0.0,1.0,0.0,5e-05]
[1779679153471,60.22,77024.89,0.0,1.0,0.0,5e-05]
[1779679153572,60.22,77025.48,0.0,1.0,0.0,5e-05]
[1779679155549,60.22,77025.37,0.0,1.0,0.0,5e-05]
[1779679155597,60.22,77025.37,0.0,1.0,0.0,5e-05]
[1779679155573,60.22,77026.19,0.0,1.0,0.0,5e-05]
[1779679155726,60.22,77026.19,0.0,1.0,0.0,5e-05]
[1779679157005,60.22,77026.83,0.0,1.0,0.0,5e-05]
[1779679159018,60.22,77027.37,0.0,1.0,0.0,5e-05]
[1779679161060,60.22,77027.87,0.0,1.0,0.0,5e-05]
[1779679161223,60.22,77027.87,0.0,1.0,0.0,5e-05]
[1779679161249,60.22,77027.28,0.0,1.0,0.0,5e-05]
[1779679162437,60.22,77027.28,0.0,1.0,0.0,5e-05]
[1779679162459,60.22,77027.28,0.0,1.0,0.0,5e-05]
[1779679162472,60.22,77027.28,0.0,1.0,0.0,5e-05]
[1779679163048,60.22,77027.85,0.0,1.0,0.0,5e-05]
[1779679170098,60.22,77028.64,0.0,1.0,0.0,5e-05]
[1779679171105,60.22,77028.55,0.0,1.0,0.0,5e-05]
[1779679172112,60.22,77027.93,0.0,1.0,0.0,5e-05]
[1779679173171,60.22,77024.73,0.0,1.0,0.0,5e-05]
[1779679173862,60.22,77024.73,0.0,1.0,0.0,5e-05]
[1779679173967,60.22,77024.73,0.0,1.0,0.0,5e-05]
[1779679174231,60.22,77024.73,0.0,1.0,0.0,5e-05]
[1779679174306,60.22,77021.28,0.0,1.0,0.0,5e-05]
[1779679175258,60.22,77021.28,0.0,1.0,0.0,5e-05]
[1779679175292,60.22,77014.28,0.0,1.0,0.0,6e-05]
[1779679180508,60.22,77014.12,0.0,1.0,0.0,6e-05]
[1779679180557,60.22,77014.12,0.0,1.0,0.0,6e-05]
[1779679180723,60.22,77013.85,0.0,1.0,0.0,6e-05]
[1779679184196,60.22,77015.35,0.0,1.0,0.0,5e-05]
[1779679185204,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679185713,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679185723,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679185815,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679185975,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679186095,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679186331,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679186476,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679186573,60.22,77017.21,0.0,1.0,0.0,5e-05]
[1779679189732,60.22,77017.22,0.0,1.0,0.0,5e-05]
[1779679189850,60.22,77017.22,0.0,1.0,0.0,5e-05]
[1779679191729,60.22,77016.98,0.0,1.0,0.0,5e-05]
[1779679191835,60.22,77016.98,0.0,1.0,0.0,5e-05]
[1779679192253,60.22,77015.71,0.0,1.0,0.0,5e-05]
[1779679193729,60.22,77016.47,0.0,1.0,0.0,5e-05]
[1779679193825,60.22,77016.47,0.0,1.0,0.0,5e-05]
[1779679195195,60.22,77016.47,0.0,1.0,0.0,5e-05]
[1779679195221,60.22,77016.47,0.0,1.0,0.0,5e-05]
[1779679195274,60.22,77014.28,0.0,1.0,0.0,6e-05]
[1779679197734,60.22,77014.27,0.0,1.0,0.0,6e-05]
[1779679197843,60.22,77014.27,0.0,1.0,0.0,6e-05]
[1779679199726,60.22,77014.52,0.0,1.0,0.0,5e-05]
[1779679199802,60.22,77014.52,0.0,1.0,0.0,5e-05]
[1779679201726,60.22,77014.82,0.0,1.0,0.0,5e-05]
[1779679201842,60.22,77014.82,0.0,1.0,0.0,5e-05]
[1779679202323,60.22,77016.38,0.0,1.0,0.0,5e-05]
[1779679203785,60.22,77016.07,0.0,1.0,0.0,5e-05]
[1779679204039,60.22,77016.07,0.0,1.0,0.0,5e-05]
[1779679204337,60.22,77025.91,0.0,1.0,0.0,5e-05]
[1779679205344,60.22,77031.07,0.0,1.0,0.0,5e-05]
[1779679206351,60.22,77032.05,0.0,1.0,0.0,5e-05]
[1779679207725,60.22,77031.93,0.0,1.0,0.0,5e-05]
[1779679207834,60.22,77031.93,0.0,1.0,0.0,5e-05]
[1779679208365,60.22,77033.17,0.0,1.0,0.0,5e-05]
[1779679210594,60.22,77033.65,0.0,1.0,0.0,5e-05]
[1779679210721,60.22,77033.68,0.0,1.0,0.0,5e-05]
[1779679210821,60.22,77033.68,0.0,1.0,0.0,5e-05]
[1779679211728,60.22,77033.68,0.0,1.0,0.0,5e-05]
[1779679211789,60.22,77033.68,0.0,1.0,0.0,5e-05]
[1779679214407,60.22,77036.26,0.0,1.0,0.0,5e-05]
[1779679215414,60.22,77039.07,0.0,1.0,0.0,5e-05]
[1779679215725,60.22,77039.07,0.0,1.0,0.0,5e-05]
[1779679215791,60.22,77039.07,0.0,1.0,0.0,5e-05]
[1779679216421,60.22,77038.02,0.0,1.0,0.0,5e-05]
[1779679217428,60.22,77039.75,0.0,1.0,0.0,5e-05]
[1779679219730,60.22,77039.6,0.0,1.0,0.0,5e-05]
[1779679219826,60.22,77039.6,0.0,1.0,0.0,5e-05]
[1779679220831,60.22,77039.82,0.0,1.0,0.0,5e-05]
[1779679220970,60.22,77039.82,0.0,1.0,0.0,5e-05]
[1779679223470,60.22,77040.15,0.0,1.0,0.0,5e-05]
[1779679223734,60.22,77040.15,0.0,1.0,0.0,5e-05]
[1779679223838,60.22,77040.15,0.0,1.0,0.0,5e-05]
[1779679225484,60.22,77042.37,0.0,1.0,0.0,5e-05]
[1779679228289,60.22,77042.23,0.0,1.0,0.0,5e-05]
[1779679228335,60.22,77042.23,0.0,1.0,0.0,5e-05]
[1779679228470,60.22,77042.23,0.0,1.0,0.0,5e-05]
[1779679228490,60.22,77042.23,0.0,1.0,0.0,5e-05]
[1779679228505,60.22,77042.68,0.0,1.0,0.0,5e-05]
[1779679228720,60.22,77042.68,0.0,1.0,0.0,5e-05]
[1779679232535,60.22,77042.4,0.0,1.0,0.0,5e-05]
[1779679233542,60.22,77040.9,0.0,1.0,0.0,5e-05]
[1779679234549,60.22,77039.5,0.0,1.0,0.0,5e-05]
[1779679235508,60.22,77039.5,0.0,1.0,0.0,5e-05]
[1779679235584,60.22,77039.5,0.0,1.0,0.0,5e-05]
[1779679235682,60.22,77037.82,0.0,1.0,0.0,5e-05]
[1779679235722,60.22,77037.82,0.0,1.0,0.0,5e-05]
[1779679235754,60.22,77037.82,0.0,1.0,0.0,5e-05]
[1779679237727,60.22,77037.44,0.0,1.0,0.0,5e-05]
[1779679237836,60.22,77037.44,0.0,1.0,0.0,5e-05]
[1779679239584,60.22,77034.39,0.0,1.0,0.0,5e-05]
[1779679240591,60.22,77032.52,0.0,1.0,0.0,5e-05]
[1779679240769,60.22,77032.52,0.0,1.0,0.0,5e-05]
[1779679240970,60.22,77032.52,0.0,1.0,0.0,5e-05]
[1779679241598,60.22,77032.08,0.0,1.0,0.0,5e-05]
[1779679241733,60.22,77032.08,0.0,1.0,0.0,5e-05]
[1779679241840,60.22,77032.08,0.0,1.0,0.0,5e-05]
[1779679243727,60.22,77032.28,0.0,1.0,0.0,5e-05]
[1779679243841,60.22,77032.28,0.0,1.0,0.0,5e-05]
[1779679245725,60.22,77031.94,0.0,1.0,0.0,5e-05]
[1779679245845,60.22,77031.94,0.0,1.0,0.0,5e-05]
[1779679249728,60.22,77031.98,0.0,1.0,0.0,5e-05]
[1779679249807,60.22,77031.98,0.0,1.0,0.0,5e-05]
[1779679251725,60.22,77031.98,0.0,1.0,0.0,5e-05]
[1779679251838,60.22,77032.47,0.0,1.0,0.0,5e-05]
[1779679252264,60.22,77032.47,0.0,1.0,0.0,5e-05]
[1779679252469,60.22,77032.47,0.0,1.0,0.0,5e-05]
[1779679252675,60.22,77032.5,0.0,1.0,0.0,5e-05]
[1779679253724,60.22,77032.5,0.0,1.0,0.0,5e-05]
[1779679253845,60.22,77032.61,0.0,1.0,0.0,5e-05]
[1779679254212,60.22,77032.61,0.0,1.0,0.0,5e-05]
[1779679256708,60.22,77038.11,0.0,1.0,0.0,5e-05]
[1779679257724,60.22,77038.11,0.0,1.0,0.0,5e-05]
[1779679257712,60.22,77040.99,0.0,1.0,0.0,5e-05]
[1779679258720,60.22,77043.8,0.0,1.0,0.0,5e-05]
[1779679258814,60.22,77043.8,0.0,1.0,0.0,5e-05]
[1779679259231,60.22,77043.8,0.0,1.0,0.0,5e-05]
[1779679259471,60.22,77043.8,0.0,1.0,0.0,5e-05]
[1779679259727,60.22,77044.13,0.0,1.0,0.0,5e-05]
[1779679259834,60.22,77044.13,0.0,1.0,0.0,5e-05]
[1779679261730,60.22,77044.34,0.0,1.0,0.0,5e-05]
[1779679261748,60.22,77044.34,0.0,1.0,0.0,5e-05]
[1779679261830,60.22,77046.19,0.0,1.0,0.0,5e-05]
[1779679263727,60.22,77046.19,0.0,1.0,0.0,5e-05]
[1779679263832,60.22,77045.57,0.0,1.0,0.0,5e-05]
[1779679264821,60.22,77045.44,0.0,1.0,0.0,5e-05]
[1779679264975,60.22,77045.44,0.0,1.0,0.0,5e-05]
[1779679265073,60.22,77045.44,0.0,1.0,0.0,5e-05]
[1779679267724,60.22,77045.51,0.0,1.0,0.0,5e-05]
[1779679267838,60.22,77045.51,0.0,1.0,0.0,5e-05]
[1779679268799,60.22,77052.22,0.0,1.0,0.0,4e-05]
[1779679269806,60.22,77055.31,0.0,1.0,0.0,4e-05]
[1779679271727,60.22,77055.31,0.0,1.0,0.0,4e-05]
[1779679271746,60.22,77057.97,0.0,1.0,0.0,4e-05]
[1779679271817,60.22,77057.97,0.0,1.0,0.0,4e-05]
[1779679271820,60.22,77059.42,0.0,1.0,0.0,4e-05]
[1779679273722,60.22,77059.42,0.0,1.0,0.0,4e-05]
[1779679273835,60.22,77059.52,0.0,1.0,0.0,4e-05]
[1779679275849,60.22,77062.64,0.0,1.0,0.0,4e-05]
[1779679277725,60.22,77062.64,0.0,1.0,0.0,4e-05]
[1779679277809,60.22,77062.05,0.0,1.0,0.0,4e-05]
[1779679278141,60.22,77062.05,0.0,1.0,0.0,4e-05]
[1779679278220,60.22,77062.05,0.0,1.0,0.0,4e-05]
[1779679278242,60.22,77061.9,0.0,1.0,0.0,4e-05]
[1779679279877,60.22,77063.84,0.0,1.0,0.0,4e-05]
[1779679281724,60.22,77063.84,0.0,1.0,0.0,4e-05]
[1779679280884,60.22,77065.36,0.0,1.0,0.0,4e-05]
[1779679281835,60.22,77065.36,0.0,1.0,0.0,4e-05]
[1779679281891,60.22,77063.91,0.0,1.0,0.0,4e-05]
[1779679283722,60.22,77063.91,0.0,1.0,0.0,4e-05]
[1779679283742,60.22,77063.91,0.0,1.0,0.0,4e-05]
[1779679282898,60.22,77062.21,0.0,1.0,0.0,4e-05]
[1779679284349,60.22,77062.21,0.0,1.0,0.0,4e-05]
[1779679284473,60.22,77062.21,0.0,1.0,0.0,4e-05]
[1779679284571,60.22,77062.88,0.0,1.0,0.0,4e-05]
[1779679285919,60.22,77063.99,0.0,1.0,0.0,4e-05]
[1779679287723,60.22,77063.99,0.0,1.0,0.0,4e-05]
[1779679287813,60.22,77063.62,0.0,1.0,0.0,4e-05]
[1779679289723,60.22,77062.7,0.0,1.0,0.0,4e-05]
[1779679289833,60.22,77062.69,0.0,1.0,0.0,4e-05]
[1779679291961,60.22,77062.25,0.0,1.0,0.0,4e-05]
[1779679293975,60.22,77064.51,0.0,1.0,0.0,4e-05]
[1779679295120,60.22,77064.51,0.0,1.0,0.0,4e-05]
[1779679295220,60.22,77064.51,0.0,1.0,0.0,4e-05]
[1779679295231,60.22,77064.51,0.0,1.0,0.0,4e-05]
[1779679295472,60.22,77064.51,0.0,1.0,0.0,4e-05]
[1779679295989,60.22,77063.2,0.0,1.0,0.0,4e-05]
[1779679296948,60.22,77063.2,0.0,1.0,0.0,4e-05]
[1779679296971,60.22,77063.2,0.0,1.0,0.0,4e-05]
[1779679296995,60.22,77060.81,0.0,1.0,0.0,4e-05]
[1779679299010,60.22,77062.43,0.0,1.0,0.0,4e-05]
[1779679304045,60.22,77062.6,0.0,1.0,0.0,4e-05]
[1779679309080,60.22,77063.71,0.0,1.0,0.0,4e-05]
[1779679312378,60.22,77063.02,0.0,1.0,0.0,4e-05]
[1779679312469,60.22,77063.02,0.0,1.0,0.0,4e-05]
[1779679312491,60.22,77063.02,0.0,1.0,0.0,4e-05]
[1779679315723,60.22,77062.72,0.0,1.0,0.0,4e-05]
[1779679315821,60.22,77062.72,0.0,1.0,0.0,4e-05]
[1779679323719,60.22,77062.44,0.0,1.0,0.0,4e-05]
[1779679323837,60.22,77062.29,0.0,1.0,0.0,4e-05]
[1779679323970,60.22,77062.29,0.0,1.0,0.0,4e-05]
[1779679324191,60.22,77060.78,0.0,1.0,0.0,4e-05]
[1779679325198,60.22,77058.78,0.0,1.0,0.0,4e-05]
[1779679326004,60.22,77058.78,0.0,1.0,0.0,4e-05]
[1779679326219,60.22,77058.78,0.0,1.0,0.0,4e-05]
[1779679326569,60.22,77059.1,0.0,1.0,0.0,4e-05]
[1779679332247,60.22,77057.91,0.0,1.0,0.0,4e-05]
[1779679333254,60.22,77052.44,0.0,1.0,0.0,4e-05]
[1779679335268,60.22,77050.97,0.0,1.0,0.0,4e-05]
[1779679340306,60.22,77050.73,0.0,1.0,0.0,4e-05]
[1779679342320,60.22,77048.89,0.0,1.0,0.0,4e-05]
[1779679343326,60.22,77036.02,0.0,1.0,0.0,5e-05]
[1779679344334,60.22,77032.27,0.0,1.0,0.0,5e-05]
[1779679346348,60.22,77026.53,0.0,1.0,0.0,5e-05]
[1779679347356,60.22,77024.8,0.0,1.0,0.0,5e-05]
[1779679349327,60.22,77024.76,0.0,1.0,0.0,5e-05]
[1779679349471,60.22,77024.76,0.0,1.0,0.0,5e-05]
[1779679349488,60.22,77022.6,0.0,1.0,0.0,5e-05]
[1779679351383,60.22,77022.47,0.0,1.0,0.0,5e-05]
[1779679353396,60.22,77018.79,0.0,1.0,0.0,5e-05]
[1779679354404,60.22,77015.21,0.0,1.0,0.0,5e-05]
[1779679355411,60.22,77016.19,0.0,1.0,0.0,5e-05]
[1779679360446,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679362460,60.22,77017.95,0.0,1.0,0.0,5e-05]
[1779679368502,60.22,77018.06,0.0,1.0,0.0,5e-05]
[1779679370544,60.22,77018.32,0.0,1.0,0.0,5e-05]
[1779679370721,60.22,77018.32,0.0,1.0,0.0,5e-05]
[1779679370821,60.22,77017.86,0.0,1.0,0.0,5e-05]
[1779679376558,60.22,77018.03,0.0,1.0,0.0,5e-05]
[1779679378572,60.22,77019.84,0.0,1.0,0.0,5e-05]
[1779679383607,60.22,77021.72,0.0,1.0,0.0,5e-05]
[1779679384614,60.22,77023.23,0.0,1.0,0.0,5e-05]
[1779679388642,60.22,77024.92,0.0,1.0,0.0,5e-05]
[1779679393679,60.22,77025.45,0.0,1.0,0.0,5e-05]
[1779679396700,60.22,77029.61,0.0,1.0,0.0,4e-05]
[1779679397707,60.22,77030.7,0.0,1.0,0.0,4e-05]
[1779679399721,60.22,77032.66,0.0,1.0,0.0,4e-05]
[1779679402742,60.22,77034.26,0.0,1.0,0.0,4e-05]
[1779679408784,60.22,77028.88,0.0,1.0,0.0,5e-05]
[1779679409791,60.22,77024.13,0.0,1.0,0.0,5e-05]
[1779679410798,60.22,77023.06,0.0,1.0,0.0,5e-05]
[1779679412812,60.22,77022.23,0.0,1.0,0.0,4e-05]
[1779679413819,60.22,77018.33,0.0,1.0,0.0,5e-05]
[1779679415833,60.22,77016.87,0.0,1.0,0.0,5e-05]
[1779679421876,60.22,77016.85,0.0,1.0,0.0,5e-05]
[1779679426911,60.22,77022.46,0.0,1.0,0.0,4e-05]
[1779679430939,60.22,77023.42,0.0,1.0,0.0,4e-05]
[1779679435975,60.22,77023.43,0.0,1.0,0.0,4e-05]
[1779679441010,60.22,77022.88,0.0,1.0,0.0,4e-05]
[1779679446045,60.22,77023.13,0.0,1.0,0.0,4e-05]
[1779679450073,60.22,77020.78,0.0,1.0,0.0,4e-05]
[1779679455108,60.22,77020.54,0.0,1.0,0.0,4e-05]
[1779679464171,60.22,77020.09,0.0,1.0,0.0,4e-05]
[1779679465178,60.22,77019.15,0.0,1.0,0.0,5e-05]
[1779679468198,60.22,77016.72,0.0,1.0,0.0,5e-05]
[1779679471220,60.22,77016.6,0.0,1.0,0.0,4e-05]
[1779679475249,60.22,77015.51,0.0,1.0,0.0,4e-05]
[1779679480284,60.22,77015.66,0.0,1.0,0.0,4e-05]
[1779679485319,60.22,77010.5,0.0,1.0,0.0,4e-05]
[1779679486326,60.22,77008.34,0.0,1.0,0.0,5e-05]
[1779679488340,60.22,77007.35,0.0,1.0,0.0,5e-05]
[1779679493375,60.22,77008.21,0.0,1.0,0.0,5e-05]
[1779679498410,60.22,77008.64,0.0,1.0,0.0,5e-05]
[1779679506466,60.22,77008.41,0.0,1.0,0.0,5e-05]
[1779679511501,60.22,77007.87,0.0,1.0,0.0,5e-05]
[1779679517544,60.22,77008.38,0.0,1.0,0.0,5e-05]
[1779679519558,60.22,77009.79,0.0,1.0,0.0,4e-05]
[1779679520564,60.22,77013.39,0.0,1.0,0.0,4e-05]
[1779679523586,60.22,77012.37,0.0,1.0,0.0,4e-05]
[1779679524594,60.22,77009.72,0.0,1.0,0.0,5e-05]
[1779679525601,60.22,77011.37,0.0,1.0,0.0,4e-05]
[1779679526608,60.22,77012.77,0.0,1.0,0.0,4e-05]
[1779679527615,60.22,77014.57,0.0,1.0,0.0,4e-05]
[1779679528622,60.22,77015.64,0.0,1.0,0.0,4e-05]
[1779679531643,60.22,77015.74,0.0,1.0,0.0,4e-05]
[1779679532650,60.22,77019.3,0.0,1.0,0.0,4e-05]
[1779679533657,60.22,77022.0,0.0,1.0,0.0,4e-05]
[1779679534664,60.22,77025.16,0.0,1.0,0.0,4e-05]
[1779679539699,60.22,77025.45,0.0,1.0,0.0,4e-05]
[1779679543727,60.22,77027.79,0.0,1.0,0.0,4e-05]
[1779679544734,60.22,77028.84,0.0,1.0,0.0,4e-05]
[1779679548762,60.22,77029.95,0.0,1.0,0.0,4e-05]
[1779679549769,60.22,77032.38,0.0,1.0,0.0,4e-05]
[1779679555811,60.22,77032.18,0.0,1.0,0.0,4e-05]
[1779679559839,60.22,77033.59,0.0,1.0,0.0,4e-05]
[1779679562862,60.22,77035.26,0.0,1.0,0.0,4e-05]
[1779679567896,60.22,77035.26,0.0,1.0,0.0,4e-05]
[1779679568903,60.22,77036.27,0.0,1.0,0.0,4e-05]
[1779679570917,60.22,77034.25,0.0,1.0,0.0,4e-05]
[1779679573938,60.22,77031.75,0.0,1.0,0.0,4e-05]
[1779679574945,60.22,77027.71,0.0,1.0,0.0,4e-05]
[1779679575952,60.22,77025.49,0.0,1.0,0.0,4e-05]
[1779679576959,60.22,77026.67,0.0,1.0,0.0,4e-05]
[1779679580989,60.22,77025.19,0.0,1.0,0.0,4e-05]
[1779679581997,60.22,77022.02,0.0,1.0,0.0,4e-05]
[1779679584011,60.22,77016.92,0.0,1.0,0.0,4e-05]
[1779679585018,60.22,77014.09,0.0,1.0,0.0,4e-05]
[1779679588039,60.22,77012.95,0.0,1.0,0.0,4e-05]
[1779679589046,60.22,77008.89,0.0,1.0,0.0,4e-05]
[1779679590053,60.22,77006.5,0.0,1.0,0.0,4e-05]
[1779679591059,60.22,77007.05,0.0,1.0,0.0,4e-05]
[1779679596096,60.22,77007.14,0.0,1.0,0.0,4e-05]
[1779679601131,60.22,77007.37,0.0,1.0,0.0,4e-05]
[1779679603145,60.22,76994.86,0.0,1.0,0.0,4e-05]
[1779679604152,60.22,76993.02,0.0,1.0,0.0,4e-05]
[1779679606166,60.22,76996.49,0.0,1.0,0.0,4e-05]
[1779679607173,60.22,76997.63,0.0,1.0,0.0,4e-05]
[1779679608180,60.22,77000.42,0.0,1.0,0.0,4e-05]
[1779679614222,60.22,77000.77,0.0,1.0,0.0,4e-05]
[1779679616236,60.22,76998.34,0.0,1.0,0.0,4e-05]
[1779679618250,60.22,76999.47,0.0,1.0,0.0,4e-05]
[1779679619471,60.22,76999.47,0.0,1.0,0.0,4e-05]
[1779679619720,60.22,76999.47,0.0,1.0,0.0,4e-05]
[1779679619821,60.22,76998.56,0.0,1.0,0.0,4e-05]
[1779679621271,60.22,77000.18,0.0,1.0,0.0,4e-05]
[1779679626306,60.22,76998.98,0.0,1.0,0.0,4e-05]
[1779679627313,60.22,76997.28,0.0,1.0,0.0,4e-05]
[1779679630334,60.22,76998.66,0.0,1.0,0.0,4e-05]
[1779679632348,60.22,76997.03,0.0,1.0,0.0,4e-05]
[1779679633355,60.22,76994.32,0.0,1.0,0.0,4e-05]
[1779679635369,60.22,76995.7,0.0,1.0,0.0,4e-05]
[1779679637383,60.22,76993.03,0.0,1.0,0.0,4e-05]
[1779679641411,60.22,76988.85,0.0,1.0,0.0,5e-05]
[1779679642418,60.22,76982.69,0.0,1.0,0.0,5e-05]
[1779679645439,60.22,76983.73,0.0,1.0,0.0,5e-05]
[1779679647453,60.22,76986.57,0.0,1.0,0.0,5e-05]
[1779679648460,60.22,76990.08,0.0,1.0,0.0,5e-05]
[1779679649467,60.22,76992.28,0.0,1.0,0.0,4e-05]
[1779679650474,60.22,76993.74,0.0,1.0,0.0,4e-05]
[1779679651481,60.22,76992.08,0.0,1.0,0.0,4e-05]
[1779679657523,60.22,76992.74,0.0,1.0,0.0,4e-05]
[1779679662558,60.22,76993.09,0.0,1.0,0.0,4e-05]
[1779679663565,60.22,76991.26,0.0,1.0,0.0,4e-05]
[1779679667608,60.22,76994.55,0.0,1.0,0.0,4e-05]
[1779679668813,60.22,77000.58,0.0,1.0,0.0,4e-05]
[1779679670629,60.22,77001.88,0.0,1.0,0.0,4e-05]
[1779679672643,60.22,77003.81,0.0,1.0,0.0,4e-05]
[1779679677678,60.22,77003.69,0.0,1.0,0.0,4e-05]
[1779679680699,60.22,77005.67,0.0,1.0,0.0,4e-05]
[1779679681706,60.22,77009.11,0.0,1.0,0.0,4e-05]
[1779679682713,60.22,77015.55,0.0,1.0,0.0,4e-05]
[1779679683720,60.22,77017.11,0.0,1.0,0.0,4e-05]
[1779679686741,60.22,77016.77,0.0,1.0,0.0,4e-05]
[1779679688756,60.22,77014.9,0.0,1.0,0.0,4e-05]
[1779679689763,60.22,77013.9,0.0,1.0,0.0,4e-05]
[1779679694800,60.22,77009.29,0.0,1.0,0.0,4e-05]
[1779679695805,60.22,77004.54,0.0,1.0,0.0,4e-05]
[1779679696812,60.22,77003.07,0.0,1.0,0.0,4e-05]
[1779679701848,60.22,77001.82,0.0,1.0,0.0,4e-05]
[1779679702855,60.22,76999.15,0.0,1.0,0.0,4e-05]
[1779679703862,60.22,76997.81,0.0,1.0,0.0,4e-05]
[1779679705876,60.22,76998.95,0.0,1.0,0.0,4e-05]
[1779679710911,60.22,76999.36,0.0,1.0,0.0,4e-05]
[1779679711918,60.22,76999.59,0.0,1.0,0.0,4e-05]
[1779679716971,60.22,77003.41,0.0,1.0,0.0,4e-05]
[1779679719992,60.22,77002.19,0.0,1.0,0.0,4e-05]
[1779679725027,60.22,77002.31,0.0,1.0,0.0,4e-05]
[1779679730063,60.22,77001.87,0.0,1.0,0.0,4e-05]
[1779679735097,60.22,77002.96,0.0,1.0,0.0,4e-05]
[1779679737111,60.22,77004.26,0.0,1.0,0.0,4e-05]
[1779679742146,60.22,77005.87,0.0,1.0,0.0,4e-05]
[1779679746174,60.22,77007.65,0.0,1.0,0.0,4e-05]
[1779679749225,60.22,76993.28,0.0,1.0,0.0,4e-05]
[1779679749598,60.22,76993.28,0.0,1.0,0.0,4e-05]
[1779679750202,60.22,76980.25,0.0,1.0,0.0,4e-05]
[1779679751209,60.22,76978.48,0.0,1.0,0.0,4e-05]
[1779679752219,60.22,76985.4,0.0,1.0,0.0,4e-05]
[1779679753071,60.22,76985.4,0.0,1.0,0.0,4e-05]
[1779679753226,60.22,76990.52,0.0,1.0,0.0,4e-05]
[1779679758261,60.22,76991.25,0.0,1.0,0.0,4e-05]
[1779679764303,60.22,76993.02,0.0,1.0,0.0,4e-05]
[1779679769338,60.22,76992.26,0.0,1.0,0.0,4e-05]
[1779679770305,60.22,76992.26,0.0,1.0,0.0,4e-05]
[1779679770477,60.22,76992.26,0.0,1.0,0.0,4e-05]
[1779679770571,60.22,76993.15,0.0,1.0,0.0,4e-05]
[1779679771352,60.22,76992.34,0.0,1.0,0.0,4e-05]
[1779679776387,60.22,76992.47,0.0,1.0,0.0,4e-05]
[1779679780416,60.22,76994.15,0.0,1.0,0.0,4e-05]
[1779679781422,60.22,76995.23,0.0,1.0,0.0,4e-05]
[1779679786457,60.22,76995.52,0.0,1.0,0.0,4e-05]
[1779679787464,60.22,76997.17,0.0,1.0,0.0,4e-05]
[1779679788471,60.22,76998.62,0.0,1.0,0.0,4e-05]
[1779679789478,60.22,76999.73,0.0,1.0,0.0,4e-05]
[1779679790485,60.22,76998.74,0.0,1.0,0.0,4e-05]
[1779679795520,60.22,76998.9,0.0,1.0,0.0,4e-05]
[1779679800555,60.22,77000.43,0.0,1.0,0.0,4e-05]
[1779679801562,60.22,77002.63,0.0,1.0,0.0,4e-05]
[1779679806605,60.22,77003.36,0.0,1.0,0.0,4e-05]
[1779679807609,60.22,77012.65,0.0,1.0,0.0,4e-05]
[1779679808616,60.22,77015.21,0.0,1.0,0.0,3e-05]
[1779679809623,60.22,77016.36,0.0,1.0,0.0,3e-05]
[1779679813652,60.22,77018.23,0.0,1.0,0.0,3e-05]
[1779679815666,60.22,77022.97,0.0,1.0,0.0,3e-05]
[1779679816673,60.22,77027.68,0.0,1.0,0.0,3e-05]
[1779679818687,60.22,77026.38,0.0,1.0,0.0,3e-05]
[1779679819694,60.22,77028.05,0.0,1.0,0.0,3e-05]
[1779679822715,60.22,77026.96,0.0,1.0,0.0,3e-05]
[1779679826743,60.22,77026.02,0.0,1.0,0.0,3e-05]
[1779679827750,60.22,77015.95,0.0,1.0,0.0,3e-05]
[1779679828757,60.22,77011.03,0.0,1.0,0.0,4e-05]
[1779679832784,60.22,77011.23,0.0,1.0,0.0,3e-05]
[1779679837819,60.22,77011.43,0.0,1.0,0.0,3e-05]
[1779679842855,60.22,77011.75,0.0,1.0,0.0,3e-05]
[1779679844869,60.22,77009.63,0.0,1.0,0.0,3e-05]
[1779679848897,60.22,77007.28,0.0,1.0,0.0,3e-05]
[1779679849904,60.22,77003.54,0.0,1.0,0.0,4e-05]
[1779679851918,60.22,77002.57,0.0,1.0,0.0,4e-05]
[1779679854939,60.22,77001.37,0.0,1.0,0.0,4e-05]
[1779679858975,60.22,77000.04,0.0,1.0,0.0,4e-05]
[1779679863022,60.22,77003.83,0.0,1.0,0.0,4e-05]
[1779679864022,60.22,77012.11,0.0,1.0,0.0,3e-05]
[1779679866036,60.22,77012.06,0.0,1.0,0.0,3e-05]
[1779679868050,60.22,77008.59,0.0,1.0,0.0,3e-05]
[1779679869057,60.22,77004.22,0.0,1.0,0.0,4e-05]
[1779679870064,60.22,77003.04,0.0,1.0,0.0,4e-05]
[1779679875099,60.22,77002.96,0.0,1.0,0.0,4e-05]
[1779679876106,60.22,77007.46,0.0,1.0,0.0,3e-05]
[1779679879130,60.22,77008.57,0.0,1.0,0.0,3e-05]
[1779679880138,60.22,77005.47,0.0,1.0,0.0,3e-05]
[1779679885172,60.22,77005.43,0.0,1.0,0.0,3e-05]
[1779679886179,60.22,77007.61,0.0,1.0,0.0,3e-05]
[1779679887186,60.22,77008.91,0.0,1.0,0.0,3e-05]
[1779679889200,60.22,77010.01,0.0,1.0,0.0,3e-05]
[1779679891214,60.22,77009.44,0.0,1.0,0.0,3e-05]
[1779679902294,60.22,76994.54,0.0,1.0,0.0,3e-05]
[1779679903301,60.22,76992.13,0.0,1.0,0.0,4e-05]
[1779679907329,60.22,76993.7,0.0,1.0,0.0,4e-05]
[1779679909343,60.22,76994.79,0.0,1.0,0.0,3e-05]
[1779679910350,60.22,76997.85,0.0,1.0,0.0,3e-05]
[1779679916392,60.22,76998.38,0.0,1.0,0.0,3e-05]
[1779679919413,60.22,76996.5,0.0,1.0,0.0,3e-05]
[1779679920420,60.22,76997.6,0.0,1.0,0.0,3e-05]
[1779679921427,60.22,77001.39,0.0,1.0,0.0,3e-05]
[1779679922435,60.22,77000.03,0.0,1.0,0.0,3e-05]
[1779679923443,60.22,76998.64,0.0,1.0,0.0,3e-05]
[1779679929486,60.22,76988.08,0.0,1.0,0.0,4e-05]
[1779679930493,60.22,76979.56,0.0,1.0,0.0,4e-05]
[1779679931500,60.22,76978.7,0.0,1.0,0.0,4e-05]
[1779679932507,60.22,76977.29,0.0,1.0,0.0,4e-05]
[1779679935528,60.22,76976.05,0.0,1.0,0.0,4e-05]
[1779679943584,60.22,76975.49,0.0,1.0,0.0,4e-05]
[1779679944591,60.22,76973.58,0.0,1.0,0.0,4e-05]
[1779679950093,60.22,76974.15,0.0,1.0,0.0,4e-05]
[1779679952647,60.22,76973.32,0.0,1.0,0.0,4e-05]
[1779679954661,60.22,76971.53,0.0,1.0,0.0,4e-05]
[1779679959696,60.22,76970.96,0.0,1.0,0.0,4e-05]
[1779679964730,60.22,76971.02,0.0,1.0,0.0,4e-05]
[1779679965738,60.22,76971.97,0.0,1.0,0.0,4e-05]
[1779679968972,60.22,76971.74,0.0,1.0,0.0,4e-05]
[1779679969030,60.22,76955.89,0.0,1.0,0.0,4e-05]
[1779679969766,60.22,76944.65,0.0,1.0,0.0,4e-05]
[1779679970773,60.22,76941.95,0.0,1.0,0.0,4e-05]
[1779679972345,60.22,76941.95,0.0,1.0,0.0,4e-05]
[1779679972787,60.22,76943.56,0.0,1.0,0.0,4e-05]
[1779679974801,60.22,76944.77,0.0,1.0,0.0,4e-05]
[1779679976856,60.22,76944.54,0.0,1.0,0.0,4e-05]
[1779679977826,60.22,76940.23,0.0,1.0,0.0,4e-05]
[1779679980850,60.22,76940.26,0.0,1.0,0.0,4e-05]
[1779679980919,60.22,76944.94,0.0,1.0,0.0,4e-05]
[1779679981855,60.22,76947.12,0.0,1.0,0.0,4e-05]
[1779679982862,60.22,76950.29,0.0,1.0,0.0,4e-05]
[1779679986336,60.22,76954.01,0.0,1.0,0.0,4e-05]
[1779679986890,60.22,76957.19,0.0,1.0,0.0,4e-05]
[1779679987897,60.22,76960.35,0.0,1.0,0.0,4e-05]
[1779679988968,60.22,76960.35,0.0,1.0,0.0,4e-05]
[1779679989225,60.22,76960.35,0.0,1.0,0.0,4e-05]
[1779679989321,60.22,76960.73,0.0,1.0,0.0,4e-05]
[1779679989911,60.22,76959.16,0.0,1.0,0.0,4e-05]
[1779679994946,60.22,76959.6,0.0,1.0,0.0,4e-05]
[1779679995953,60.22,76958.52,0.0,1.0,0.0,4e-05]
[1779679996960,60.22,76961.21,0.0,1.0,0.0,4e-05]
[1779679997967,60.22,76963.5,0.0,1.0,0.0,4e-05]
[1779679998974,60.22,76966.98,0.0,1.0,0.0,4e-05]
[1779679999981,60.22,76968.22,0.0,1.0,0.0,4e-05]
[1779680004012,60.22,76972.64,0.0,1.0,0.0,4e-05]
[1779680005016,60.22,76974.48,0.0,1.0,0.0,4e-05]
[1779680007088,60.22,76974.98,0.0,1.0,0.0,4e-05]
[1779680007232,60.22,76974.98,0.0,1.0,0.0,4e-05]
[1779680007330,60.22,76974.81,0.0,1.0,0.0,4e-05]
[1779680010051,60.22,76975.79,0.0,1.0,0.0,4e-05]
[1779680011058,60.22,76975.77,0.0,1.0,0.0,3e-05]
[1779680011750,60.22,76975.77,0.0,1.0,0.0,3e-05]
[1779680012065,60.22,76982.97,0.0,1.0,0.0,3e-05]
[1779680013072,60.22,76985.88,0.0,1.0,0.0,3e-05]
[1779680015086,60.22,76988.78,0.0,1.0,0.0,3e-05]
[1779680016093,60.22,76991.74,0.0,1.0,0.0,3e-05]
[1779680018107,60.22,76993.31,0.0,1.0,0.0,3e-05]
[1779680019141,60.22,76993.31,0.0,1.0,0.0,3e-05]
[1779680019225,60.22,76993.31,0.0,1.0,0.0,3e-05]
[1779680019242,60.22,76994.52,0.0,1.0,0.0,3e-05]
[1779680020121,60.22,76995.98,0.0,1.0,0.0,3e-05]
[1779680021128,60.22,76994.67,0.0,1.0,0.0,3e-05]
[1779680025156,60.22,76995.83,0.0,1.0,0.0,3e-05]
[1779680030191,60.22,76996.1,0.0,1.0,0.0,3e-05]
[1779680032205,60.22,76995.13,0.0,1.0,0.0,3e-05]
[1779680036233,60.22,76998.12,0.0,1.0,0.0,3e-05]
[1779680042275,60.22,77001.55,0.0,1.0,0.0,3e-05]
[1779680045296,60.22,77000.48,0.0,1.0,0.0,3e-05]
[1779680049324,60.22,76995.65,0.0,1.0,0.0,3e-05]
[1779680050331,60.22,76994.64,0.0,1.0,0.0,3e-05]
[1779680050651,60.22,76994.64,0.0,1.0,0.0,3e-05]
[1779680050723,60.22,76994.64,0.0,1.0,0.0,3e-05]
[1779680051338,60.22,76993.19,0.0,1.0,0.0,3e-05]
[1779680055366,60.22,76990.02,0.0,1.0,0.0,3e-05]
[1779680057380,60.22,76992.27,0.0,1.0,0.0,3e-05]
[1779680062415,60.22,76992.96,0.0,1.0,0.0,3e-05]
[1779680063422,60.22,76995.37,0.0,1.0,0.0,3e-05]
[1779680068457,60.22,76994.81,0.0,1.0,0.0,3e-05]
[1779680071478,60.22,76994.98,0.0,1.0,0.0,3e-05]
[1779680076513,60.22,76994.6,0.0,1.0,0.0,3e-05]
[1779680081548,60.22,76994.58,0.0,1.0,0.0,3e-05]
[1779680087590,60.22,76995.67,0.0,1.0,0.0,3e-05]
[1779680092625,60.22,76995.77,0.0,1.0,0.0,3e-05]
[1779680097661,60.22,76998.85,0.0,1.0,0.0,3e-05]
[1779680100683,60.22,77002.26,0.0,1.0,0.0,3e-05]
[1779680101690,60.22,77003.97,0.0,1.0,0.0,3e-05]
[1779680103703,60.22,77005.66,0.0,1.0,0.0,3e-05]
[1779680106725,60.22,77008.34,0.0,1.0,0.0,3e-05]
[1779680107733,60.22,77011.01,0.0,1.0,0.0,3e-05]
[1779680108739,60.22,77017.56,0.0,1.0,0.0,3e-05]
[1779680109746,60.22,77018.65,0.0,1.0,0.0,3e-05]
[1779680110753,60.22,77026.49,0.0,1.0,0.0,3e-05]
[1779680111760,60.22,77032.02,0.0,1.0,0.0,3e-05]
[1779680112767,60.22,77035.82,0.0,1.0,0.0,2e-05]
[1779680117802,60.22,77035.93,0.0,1.0,0.0,2e-05]
[1779680122840,60.22,77035.22,0.0,1.0,0.0,2e-05]
[1779680124851,60.22,77027.88,0.0,1.0,0.0,3e-05]
[1779680125858,60.22,77018.42,0.0,1.0,0.0,3e-05]
[1779680126865,60.22,77014.26,0.0,1.0,0.0,3e-05]
[1779680128879,60.22,77013.29,0.0,1.0,0.0,3e-05]
[1779680131900,60.22,77012.83,0.0,1.0,0.0,3e-05]
[1779680132907,60.22,77011.71,0.0,1.0,0.0,3e-05]
[1779680139956,60.22,77011.23,0.0,1.0,0.0,3e-05]
[1779680144991,60.22,77010.71,0.0,1.0,0.0,3e-05]
[1779680150026,60.22,77009.47,0.0,1.0,0.0,3e-05]
[1779680151033,60.22,77007.54,0.0,1.0,0.0,3e-05]
[1779680152040,60.22,77003.57,0.0,1.0,0.0,3e-05]
[1779680153047,60.22,76999.59,0.0,1.0,0.0,3e-05]
[1779680155342,60.22,77000.6,0.0,1.0,0.0,3e-05]
[1779680161105,60.22,77000.79,0.0,1.0,0.0,3e-05]
[1779680165133,60.22,77003.7,0.0,1.0,0.0,3e-05]
[1779680169160,60.22,77000.94,0.0,1.0,0.0,3e-05]
[1779680174196,60.22,77001.07,0.0,1.0,0.0,3e-05]
[1779680179231,60.22,77001.53,0.0,1.0,0.0,3e-05]
[1779680184266,60.22,76998.37,0.0,1.0,0.0,3e-05]
[1779680187287,60.22,76997.39,0.0,1.0,0.0,3e-05]
[1779680188297,60.22,77000.47,0.0,1.0,0.0,3e-05]
[1779680191318,60.22,77000.65,0.0,1.0,0.0,3e-05]
[1779680195346,60.22,77002.13,0.0,1.0,0.0,3e-05]
[1779680198367,60.22,76999.82,0.0,1.0,0.0,3e-05]
[1779680200381,60.22,76996.93,0.0,1.0,0.0,3e-05]
[1779680201388,60.22,76995.55,0.0,1.0,0.0,3e-05]
[1779680202395,60.22,76997.27,0.0,1.0,0.0,3e-05]
[1779680207430,60.22,76998.0,0.0,1.0,0.0,3e-05]
[1779680210452,60.22,77001.47,0.0,1.0,0.0,3e-05]
[1779680212471,60.22,77003.48,0.0,1.0,0.0,3e-05]
[1779680213473,60.22,77009.01,0.0,1.0,0.0,3e-05]
[1779680215486,60.22,77010.5,0.0,1.0,0.0,3e-05]
[1779680216494,60.22,77008.67,0.0,1.0,0.0,3e-05]
[1779680221529,60.22,77009.97,0.0,1.0,0.0,3e-05]
[1779680227572,60.22,77009.7,0.0,1.0,0.0,3e-05]
[1779680233614,60.22,77011.43,0.0,1.0,0.0,3e-05]
[1779680234621,60.22,77017.15,0.0,1.0,0.0,2e-05]
[1779680235629,60.22,77018.21,0.0,1.0,0.0,2e-05]
[1779680240664,60.22,77018.14,0.0,1.0,0.0,2e-05]
[1779680245700,60.22,77017.91,0.0,1.0,0.0,2e-05]
[1779680252749,60.22,77018.3,0.0,1.0,0.0,2e-05]
[1779680264834,60.22,77022.33,0.0,1.0,0.0,2e-05]
[1779680269868,60.22,77022.73,0.0,1.0,0.0,2e-05]
[1779680274903,60.22,77022.85,0.0,1.0,0.0,2e-05]
[1779680281952,60.22,77022.32,0.0,1.0,0.0,2e-05]
[1779680287994,60.22,77022.46,0.0,1.0,0.0,2e-05]
[1779680295043,60.22,77022.72,0.0,1.0,0.0,2e-05]
[1779680304106,60.22,77023.64,0.0,1.0,0.0,2e-05]
[1779680309141,60.22,77023.11,0.0,1.0,0.0,2e-05]
[1779680311155,60.22,77013.0,0.0,1.0,0.0,2e-05]
[1779680312162,60.22,77010.82,0.0,1.0,0.0,2e-05]
[1779680314176,60.22,77011.99,0.0,1.0,0.0,2e-05]
[1779680316190,60.22,77013.35,0.0,1.0,0.0,2e-05]
[1779680321225,60.22,77013.74,0.0,1.0,0.0,2e-05]
[1779680326260,60.22,77014.38,0.0,1.0,0.0,2e-05]
[1779680331295,60.22,77014.22,0.0,1.0,0.0,2e-05]
[1779680341365,60.22,77017.83,0.0,1.0,0.0,2e-05]
[1779680345393,60.22,77016.73,0.0,1.0,0.0,2e-05]
[1779680347407,60.22,77017.69,0.0,1.0,0.0,2e-05]
[1779680352442,60.22,77017.67,0.0,1.0,0.0,2e-05]
[1779680354456,60.22,77023.22,0.0,1.0,0.0,2e-05]
[1779680355463,60.22,77025.58,0.0,1.0,0.0,2e-05]
[1779680359492,60.22,77025.35,0.0,1.0,0.0,2e-05]
[1779680360498,60.22,77021.29,0.0,1.0,0.0,2e-05]
[1779680363519,60.22,77016.68,0.0,1.0,0.0,2e-05]
[1779680364526,60.22,77014.86,0.0,1.0,0.0,2e-05]
[1779680369561,60.22,77014.89,0.0,1.0,0.0,2e-05]
[1779680371575,60.22,77015.18,0.0,1.0,0.0,2e-05]
[1779680372582,60.22,77016.46,0.0,1.0,0.0,2e-05]
[1779680375603,60.22,77015.37,0.0,1.0,0.0,2e-05]
[1779680377617,60.22,77016.32,0.0,1.0,0.0,2e-05]
[1779680382652,60.22,77016.53,0.0,1.0,0.0,2e-05]
[1779680383659,60.22,77018.01,0.0,1.0,0.0,2e-05]
[1779680384666,60.22,77019.97,0.0,1.0,0.0,2e-05]
[1779680385673,60.22,77021.48,0.0,1.0,0.0,2e-05]
[1779680386680,60.22,77019.69,0.0,1.0,0.0,2e-05]
[1779680387687,60.22,77017.05,0.0,1.0,0.0,2e-05]
[1779680392722,60.22,77014.62,0.0,1.0,0.0,2e-05]
[1779680397757,60.22,77014.6,0.0,1.0,0.0,2e-05]
[1779680402793,60.22,77007.93,0.0,1.0,0.0,2e-05]
[1779680403799,60.22,77003.93,0.0,1.0,0.0,2e-05]
[1779680404806,60.22,77002.88,0.0,1.0,0.0,2e-05]
[1779680409841,60.22,77003.72,0.0,1.0,0.0,2e-05]
[1779680410848,60.22,77002.35,0.0,1.0,0.0,2e-05]
[1779680415883,60.22,77002.82,0.0,1.0,0.0,2e-05]
[1779680420522,60.22,77003.07,0.0,1.0,0.0,2e-05]
[1779680422687,60.22,77003.07,0.0,1.0,0.0,2e-05]
[1779680427971,60.22,77003.39,0.0,1.0,0.0,2e-05]
[1779680430992,60.22,77006.88,0.0,1.0,0.0,2e-05]
[1779680431999,60.22,77008.37,0.0,1.0,0.0,2e-05]
[1779680437037,60.22,77007.57,0.0,1.0,0.0,2e-05]
[1779680443082,60.22,77008.28,0.0,1.0,0.0,2e-05]
[1779680445096,60.22,77009.27,0.0,1.0,0.0,2e-05]
[1779680451139,60.22,77009.8,0.0,1.0,0.0,2e-05]
[1779680456174,60.22,77009.5,0.0,1.0,0.0,2e-05]
[1779680461208,60.22,77008.65,0.0,1.0,0.0,2e-05]
[1779680467251,60.22,77008.38,0.0,1.0,0.0,2e-05]
[1779680469265,60.22,77007.27,0.0,1.0,0.0,2e-05]
[1779680471279,60.22,77005.83,0.0,1.0,0.0,2e-05]
[1779680472286,60.22,77001.62,0.0,1.0,0.0,2e-05]
[1779680473292,60.22,76992.09,0.0,1.0,0.0,2e-05]
[1779680474300,60.22,76989.06,0.0,1.0,0.0,2e-05]
[1779680480343,60.22,76988.52,0.0,1.0,0.0,2e-05]
[1779680485377,60.22,76988.14,0.0,1.0,0.0,2e-05]
[1779680487391,60.22,76985.48,0.0,1.0,0.0,2e-05]
[1779680488399,60.22,76984.54,0.0,1.0,0.0,2e-05]
[1779680491418,60.22,76984.9,0.0,1.0,0.0,2e-05]
[1779680501489,60.22,76989.37,0.0,1.0,0.0,2e-05]
[1779680502496,60.22,76991.22,0.0,1.0,0.0,2e-05]
[1779680504510,60.22,76992.57,0.0,1.0,0.0,2e-05]
[1779680510356,60.22,76993.07,0.0,1.0,0.0,2e-05]
[1779680520623,60.22,76993.11,0.0,1.0,0.0,2e-05]
[1779680524651,60.22,76995.62,0.0,1.0,0.0,2e-05]
[1779680525658,60.22,76998.29,0.0,1.0,0.0,2e-05]
[1779680526665,60.22,76999.71,0.0,1.0,0.0,2e-05]
[1779680530693,60.22,77000.87,0.0,1.0,0.0,2e-05]
[1779680536735,60.22,77001.13,0.0,1.0,0.0,2e-05]
[1779680539756,60.22,77002.54,0.0,1.0,0.0,2e-05]
[1779680545797,60.22,77002.55,0.0,1.0,0.0,2e-05]
[1779680550833,60.22,77001.04,0.0,1.0,0.0,2e-05]
[1779680551840,60.22,76998.76,0.0,1.0,0.0,2e-05]
[1779680554860,60.22,76991.06,0.0,1.0,0.0,2e-05]
[1779680555868,60.22,76987.71,0.0,1.0,0.0,2e-05]
[1779680556875,60.22,76986.66,0.0,1.0,0.0,2e-05]
[1779680564931,60.22,76986.63,0.0,1.0,0.0,2e-05]
[1779680565938,60.22,76989.0,0.0,1.0,0.0,2e-05]
[1779680566944,60.22,76989.91,0.0,1.0,0.0,2e-05]
[1779680567952,60.22,76993.08,0.0,1.0,0.0,2e-05]
[1779680572987,60.22,76994.49,0.0,1.0,0.0,2e-05]
[1779680580049,60.22,76996.15,0.0,1.0,0.0,2e-05]
[1779680581056,60.22,76994.66,0.0,1.0,0.0,2e-05]
[1779680581770,60.22,76994.66,0.0,1.0,0.0,2e-05]
[1779680581969,60.22,76994.66,0.0,1.0,0.0,2e-05]
[1779680582063,60.22,76995.08,0.0,1.0,0.0,2e-05]
[1779680590122,60.22,76995.13,0.0,1.0,0.0,2e-05]
[1779680597171,60.22,76994.62,0.0,1.0,0.0,2e-05]
[1779680602206,60.22,76995.17,0.0,1.0,0.0,2e-05]
[1779680607241,60.22,76994.85,0.0,1.0,0.0,2e-05]
[1779680611269,60.22,76995.11,0.0,1.0,0.0,2e-05]
[1779680617311,60.22,76995.05,0.0,1.0,0.0,2e-05]
[1779680622346,60.22,76995.0,0.0,1.0,0.0,2e-05]
[1779680630402,60.22,76995.34,0.0,1.0,0.0,2e-05]
[1779680636444,60.22,76994.85,0.0,1.0,0.0,2e-05]
[1779680637451,60.22,76993.81,0.0,1.0,0.0,2e-05]
[1779680642486,60.22,76994.57,0.0,1.0,0.0,2e-05]
[1779680649534,60.22,76994.65,0.0,1.0,0.0,2e-05]
[1779680660612,60.22,76994.84,0.0,1.0,0.0,2e-05]
[1779680665647,60.22,76994.95,0.0,1.0,0.0,2e-05]
[1779680675717,60.22,76994.56,0.0,1.0,0.0,2e-05]
[1779680683773,60.22,76994.63,0.0,1.0,0.0,2e-05]
[1779680688656,60.22,76994.46,0.0,1.0,0.0,2e-05]
[1779680689493,60.22,76994.46,0.0,1.0,0.0,2e-05]
[1779680693843,60.22,76993.5,0.0,1.0,0.0,2e-05]
[1779680694856,60.22,76991.87,0.0,1.0,0.0,2e-05]
[1779680695450,60.22,76991.87,0.0,1.0,0.0,2e-05]
[1779680695480,60.22,76991.87,0.0,1.0,0.0,2e-05]
[1779680695484,60.22,76991.87,0.0,1.0,0.0,2e-05]
[1779680695724,60.22,76991.87,0.0,1.0,0.0,2e-05]
[1779680695857,60.22,76991.84,0.0,1.0,0.0,2e-05]
[1779680701900,60.22,76976.85,0.0,1.0,0.0,2e-05]
[1779680702907,60.22,76967.91,0.0,1.0,0.0,2e-05]
[1779680703914,60.22,76965.95,0.0,1.0,0.0,2e-05]
[1779680704921,60.22,76963.98,0.0,1.0,0.0,2e-05]
[1779680705928,60.22,76962.3,0.0,1.0,0.0,2e-05]
[1779680706935,60.22,76961.09,0.0,1.0,0.0,2e-05]
[1779680707942,60.22,76957.5,0.0,1.0,0.0,2e-05]
[1779680708949,60.22,76954.89,0.0,1.0,0.0,2e-05]
[1779680713984,60.22,76957.27,0.0,1.0,0.0,2e-05]
[1779680714991,60.22,76959.63,0.0,1.0,0.0,2e-05]
[1779680715998,60.22,76961.7,0.0,1.0,0.0,2e-05]
[1779680718449,60.22,76961.67,0.0,1.0,0.0,2e-05]
[1779680718475,60.22,76961.67,0.0,1.0,0.0,2e-05]
[1779680718554,60.22,76961.67,0.0,1.0,0.0,2e-05]
[1779680718725,60.22,76961.67,0.0,1.0,0.0,2e-05]
[1779680722040,60.22,76955.61,0.0,1.0,0.0,2e-05]
[1779680723793,60.22,76954.85,0.0,1.0,0.0,2e-05]
[1779680723971,60.22,76954.85,0.0,1.0,0.0,2e-05]
[1779680724054,60.22,76955.15,0.0,1.0,0.0,2e-05]
[1779680725660,60.22,76954.64,0.0,1.0,0.0,2e-05]
[1779680725722,60.22,76954.64,0.0,1.0,0.0,2e-05]
[1779680725758,60.22,76954.64,0.0,1.0,0.0,2e-05]
[1779680725973,60.22,76954.64,0.0,1.0,0.0,2e-05]
[1779680726068,60.22,76953.74,0.0,1.0,0.0,2e-05]
[1779680731103,60.22,76953.65,0.0,1.0,0.0,2e-05]
[1779680732110,60.22,76947.98,0.0,1.0,0.0,2e-05]
[1779680733117,60.22,76946.79,0.0,1.0,0.0,2e-05]
[1779680733681,60.22,76946.79,0.0,1.0,0.0,2e-05]
[1779680733720,60.22,76946.79,0.0,1.0,0.0,2e-05]
[1779680734124,60.22,76946.65,0.0,1.0,0.0,2e-05]
[1779680734944,60.22,76946.65,0.0,1.0,0.0,2e-05]
[1779680734970,60.22,76946.65,0.0,1.0,0.0,2e-05]
[1779680735226,60.22,76946.65,0.0,1.0,0.0,2e-05]
[1779680741174,60.22,76947.36,0.0,1.0,0.0,2e-05]
[1779680742682,60.22,76947.63,0.0,1.0,0.0,2e-05]
[1779680742720,60.22,76947.63,0.0,1.0,0.0,2e-05]
[1779680743190,60.22,76947.58,0.0,1.0,0.0,2e-05]
[1779680743699,60.22,76947.58,0.0,1.0,0.0,2e-05]
[1779680743725,60.22,76947.58,0.0,1.0,0.0,2e-05]
[1779680743818,60.22,76947.58,0.0,1.0,0.0,2e-05]
[1779680743972,60.22,76947.58,0.0,1.0,0.0,2e-05]
[1779680748225,60.22,76944.41,0.0,1.0,0.0,2e-05]
[1779680750028,60.22,76944.29,0.0,1.0,0.0,2e-05]
[1779680750221,60.22,76944.29,0.0,1.0,0.0,2e-05]
[1779680750239,60.22,76944.12,0.0,1.0,0.0,2e-05]
[1779680750858,60.22,76944.12,0.0,1.0,0.0,2e-05]
[1779680750963,60.22,76944.12,0.0,1.0,0.0,2e-05]
[1779680750976,60.22,76944.12,0.0,1.0,0.0,2e-05]
[1779680753260,60.22,76938.47,0.0,1.0,0.0,2e-05]
[1779680754267,60.22,76937.02,0.0,1.0,0.0,2e-05]
[1779680754690,60.22,76937.02,0.0,1.0,0.0,2e-05]
[1779680754720,60.22,76937.02,0.0,1.0,0.0,2e-05]
[1779680755274,60.22,76937.5,0.0,1.0,0.0,2e-05]
[1779680756281,60.22,76940.55,0.0,1.0,0.0,2e-05]
[1779680757895,60.22,76941.04,0.0,1.0,0.0,2e-05]
[1779680757939,60.22,76941.04,0.0,1.0,0.0,2e-05]
[1779680757970,60.22,76941.04,0.0,1.0,0.0,2e-05]
[1779680761317,60.22,76943.01,0.0,1.0,0.0,2e-05]
[1779680763273,60.22,76943.01,0.0,1.0,0.0,2e-05]
[1779680763327,60.22,76943.16,0.0,1.0,0.0,2e-05]
[1779680763478,60.22,76943.16,0.0,1.0,0.0,2e-05]
[1779680764101,60.22,76943.16,0.0,1.0,0.0,2e-05]
[1779680764222,60.22,76943.16,0.0,1.0,0.0,2e-05]
[1779680764195,60.22,76943.19,0.0,1.0,0.0,2e-05]
[1779680764337,60.22,76939.61,0.0,1.0,0.0,2e-05]
[1779680768365,60.22,76940.51,0.0,1.0,0.0,2e-05]
[1779680770084,60.22,76940.51,0.0,1.0,0.0,2e-05]
[1779680770154,60.22,76940.51,0.0,1.0,0.0,2e-05]
[1779680770225,60.22,76940.51,0.0,1.0,0.0,2e-05]
[1779680770379,60.22,76941.62,0.0,1.0,0.0,2e-05]
[1779680775414,60.22,76941.84,0.0,1.0,0.0,2e-05]
[1779680780500,60.22,76942.18,0.0,1.0,0.0,2e-05]
[1779680780719,60.22,76942.18,0.0,1.0,0.0,2e-05]
[1779680780817,60.22,76942.18,0.0,1.0,0.0,2e-05]
[1779680780873,60.22,76942.18,0.0,1.0,0.0,2e-05]
[1779680780974,60.22,76942.18,0.0,1.0,0.0,2e-05]
[1779680781028,60.22,76942.18,0.0,1.0,0.0,2e-05]
[1779680783470,60.22,76944.46,0.0,1.0,0.0,2e-05]
[1779680784477,60.22,76946.15,0.0,1.0,0.0,2e-05]
[1779680785366,60.22,76946.15,0.0,1.0,0.0,2e-05]
[1779680785470,60.22,76946.15,0.0,1.0,0.0,2e-05]
[1779680785484,60.22,76950.08,0.0,1.0,0.0,2e-05]
[1779680786491,60.22,76951.1,0.0,1.0,0.0,2e-05]
[1779680787529,60.22,76951.1,0.0,1.0,0.0,2e-05]
[1779680787594,60.22,76951.1,0.0,1.0,0.0,2e-05]
[1779680787720,60.22,76951.1,0.0,1.0,0.0,2e-05]
[1779680791526,60.22,76951.68,0.0,1.0,0.0,2e-05]
[1779680792398,60.22,76951.68,0.0,1.0,0.0,2e-05]
[1779680792471,60.22,76951.68,0.0,1.0,0.0,2e-05]
[1779680792697,60.22,76951.68,0.0,1.0,0.0,2e-05]
[1779680792720,60.22,76951.68,0.0,1.0,0.0,2e-05]
[1779680792725,60.22,76951.68,0.0,1.0,0.0,2e-05]
[1779680792972,60.22,76951.68,0.0,1.0,0.0,2e-05]
[1779680793072,60.22,76948.25,0.0,1.0,0.0,2e-05]
[1779680794547,60.22,76947.42,0.0,1.0,0.0,2e-05]
[1779680797996,60.22,76947.05,0.0,1.0,0.0,2e-05]
[1779680798219,60.22,76947.05,0.0,1.0,0.0,2e-05]
[1779680798308,60.22,76946.45,0.0,1.0,0.0,2e-05]
[1779680798420,60.22,76946.45,0.0,1.0,0.0,2e-05]
[1779680798473,60.22,76946.45,0.0,1.0,0.0,2e-05]
[1779680798535,60.22,76946.45,0.0,1.0,0.0,2e-05]
[1779680798721,60.22,76946.45,0.0,1.0,0.0,2e-05]
[1779680798805,60.22,76945.53,0.0,1.0,0.0,2e-05]
[1779680800589,60.22,76942.9,0.0,1.0,0.0,2e-05]
[1779680801596,60.22,76941.92,0.0,1.0,0.0,2e-05]
[1779680806630,60.22,76941.88,0.0,1.0,0.0,2e-05]
[1779680811666,60.22,76938.86,0.0,1.0,0.0,2e-05]
[1779680812673,60.22,76934.22,0.0,1.0,0.0,2e-05]
[1779680813680,60.22,76931.33,0.0,1.0,0.0,2e-05]
[1779680814731,60.22,76931.33,0.0,1.0,0.0,2e-05]
[1779680814971,60.22,76931.33,0.0,1.0,0.0,2e-05]
[1779680815028,60.22,76930.82,0.0,1.0,0.0,2e-05]
[1779680815555,60.22,76930.82,0.0,1.0,0.0,2e-05]
[1779680815597,60.22,76930.82,0.0,1.0,0.0,2e-05]
[1779680815723,60.22,76930.82,0.0,1.0,0.0,2e-05]
[1779680815749,60.22,76929.99,0.0,1.0,0.0,2e-05]
[1779680816702,60.22,76930.75,0.0,1.0,0.0,2e-05]
[1779680818731,60.22,76930.02,0.0,1.0,0.0,2e-05]
[1779680820748,60.22,76924.55,0.0,1.0,0.0,2e-05]
[1779680821752,60.22,76929.54,0.0,1.0,0.0,2e-05]
[1779680823271,60.22,76929.54,0.0,1.0,0.0,2e-05]
[1779680823318,60.22,76931.41,0.0,1.0,0.0,2e-05]
[1779680823766,60.22,76932.09,0.0,1.0,0.0,2e-05]
[1779680824541,60.22,76932.09,0.0,1.0,0.0,2e-05]
[1779680824593,60.22,76932.09,0.0,1.0,0.0,2e-05]
[1779680824630,60.22,76932.09,0.0,1.0,0.0,2e-05]
[1779680824809,60.22,76932.09,0.0,1.0,0.0,2e-05]
[1779680824843,60.22,76932.27,0.0,1.0,0.0,2e-05]
[1779680829987,60.22,76932.81,0.0,1.0,0.0,2e-05]
[1779680830221,60.22,76932.81,0.0,1.0,0.0,2e-05]
[1779680830235,60.22,76937.36,0.0,1.0,0.0,2e-05]
[1779680830754,60.22,76937.36,0.0,1.0,0.0,2e-05]
[1779680830775,60.22,76937.36,0.0,1.0,0.0,2e-05]
[1779680830975,60.22,76937.36,0.0,1.0,0.0,2e-05]
[1779680831074,60.22,76938.35,0.0,1.0,0.0,2e-05]
[1779680832829,60.22,76940.93,0.0,1.0,0.0,2e-05]
[1779680834287,60.22,76940.93,0.0,1.0,0.0,2e-05]
[1779680834388,60.22,76941.84,0.0,1.0,0.0,2e-05]
[1779680834728,60.22,76941.84,0.0,1.0,0.0,2e-05]
[1779680835884,60.22,76941.27,0.0,1.0,0.0,2e-05]
[1779680835969,60.22,76941.27,0.0,1.0,0.0,2e-05]
[1779680835985,60.22,76941.7,0.0,1.0,0.0,2e-05]
[1779680837864,60.22,76943.62,0.0,1.0,0.0,2e-05]
[1779680838870,60.22,76944.75,0.0,1.0,0.0,2e-05]
[1779680840898,60.22,76944.34,0.0,1.0,0.0,2e-05]
[1779680840976,60.22,76944.34,0.0,1.0,0.0,2e-05]
[1779680841574,60.22,76944.41,0.0,1.0,0.0,2e-05]
[1779680841725,60.22,76944.41,0.0,1.0,0.0,2e-05]
[1779680844913,60.22,76948.28,0.0,1.0,0.0,2e-05]
[1779680845920,60.22,76951.69,0.0,1.0,0.0,2e-05]
[1779680847283,60.22,76951.69,0.0,1.0,0.0,2e-05]
[1779680847298,60.22,76952.3,0.0,1.0,0.0,2e-05]
[1779680847470,60.22,76952.3,0.0,1.0,0.0,2e-05]
[1779680847934,60.22,76953.42,0.0,1.0,0.0,2e-05]
[1779680848462,60.22,76953.42,0.0,1.0,0.0,2e-05]
[1779680848470,60.22,76953.42,0.0,1.0,0.0,2e-05]
[1779680848506,60.22,76953.42,0.0,1.0,0.0,2e-05]
[1779680848722,60.22,76953.42,0.0,1.0,0.0,2e-05]
[1779680851962,60.22,76953.95,0.0,1.0,0.0,2e-05]
[1779680854983,60.22,76952.97,0.0,1.0,0.0,2e-05]
[1779680857225,60.22,76953.03,0.0,1.0,0.0,2e-05]
[1779680857327,60.22,76953.03,0.0,1.0,0.0,2e-05]
[1779680857472,60.22,76953.03,0.0,1.0,0.0,2e-05]
[1779680858004,60.22,76953.74,0.0,1.0,0.0,2e-05]
[1779680858760,60.22,76953.74,0.0,1.0,0.0,2e-05]
[1779680858831,60.22,76953.74,0.0,1.0,0.0,2e-05]
[1779680858974,60.22,76953.74,0.0,1.0,0.0,2e-05]
[1779680859086,60.22,76953.74,0.0,1.0,0.0,2e-05]
[1779680860018,60.22,76952.44,0.0,1.0,0.0,2e-05]
[1779680861151,60.22,76952.44,0.0,1.0,0.0,2e-05]
[1779680861220,60.22,76952.44,0.0,1.0,0.0,2e-05]
[1779680861315,60.22,76951.16,0.0,1.0,0.0,2e-05]
[1779680862032,60.22,76953.55,0.0,1.0,0.0,2e-05]
[1779680862722,60.22,76953.55,0.0,1.0,0.0,2e-05]
[1779680862770,60.22,76953.55,0.0,1.0,0.0,2e-05]
[1779680865053,60.22,76954.93,0.0,1.0,0.0,2e-05]
[1779680866734,60.22,76954.83,0.0,1.0,0.0,2e-05]
[1779680866834,60.22,76954.83,0.0,1.0,0.0,2e-05]
[1779680867376,60.22,76954.83,0.0,1.0,0.0,2e-05]
[1779680867067,60.22,76951.99,0.0,1.0,0.0,2e-05]
[1779680869081,60.22,76951.35,0.0,1.0,0.0,2e-05]
[1779680870088,60.22,76950.86,0.0,1.0,0.0,2e-05]
[1779680870922,60.22,76950.86,0.0,1.0,0.0,2e-05]
[1779680870938,60.22,76950.86,0.0,1.0,0.0,2e-05]
[1779680870971,60.22,76950.86,0.0,1.0,0.0,2e-05]
[1779680871094,60.22,76949.0,0.0,1.0,0.0,2e-05]
[1779680872102,60.22,76948.38,0.0,1.0,0.0,2e-05]
[1779680875122,60.22,76945.74,0.0,1.0,0.0,2e-05]
[1779680876306,60.22,76945.74,0.0,1.0,0.0,2e-05]
[1779680876416,60.22,76945.74,0.0,1.0,0.0,2e-05]
[1779680876324,60.22,76944.99,0.0,1.0,0.0,2e-05]
[1779680876470,60.22,76944.99,0.0,1.0,0.0,2e-05]
[1779680876570,60.22,76944.99,0.0,1.0,0.0,2e-05]
[1779680878145,60.22,76943.42,0.0,1.0,0.0,2e-05]
[1779680878728,60.22,76943.42,0.0,1.0,0.0,2e-05]
[1779680878843,60.22,76943.42,0.0,1.0,0.0,2e-05]
[1779680879153,60.22,76944.26,0.0,1.0,0.0,2e-05]
[1779680880160,60.22,76943.19,0.0,1.0,0.0,2e-05]
[1779680881167,60.22,76941.52,0.0,1.0,0.0,2e-05]
[1779680882728,60.22,76941.09,0.0,1.0,0.0,2e-05]
[1779680882852,60.22,76941.09,0.0,1.0,0.0,2e-05]
[1779680883181,60.22,76941.96,0.0,1.0,0.0,2e-05]
[1779680884732,60.22,76941.8,0.0,1.0,0.0,2e-05]
[1779680884844,60.22,76941.8,0.0,1.0,0.0,2e-05]
[1779680886202,60.22,76941.32,0.0,1.0,0.0,2e-05]
[1779680888728,60.22,76941.23,0.0,1.0,0.0,2e-05]
[1779680888840,60.22,76941.23,0.0,1.0,0.0,2e-05]
[1779680892730,60.22,76941.48,0.0,1.0,0.0,2e-05]
[1779680892804,60.22,76941.48,0.0,1.0,0.0,2e-05]
[1779680893251,60.22,76942.11,0.0,1.0,0.0,2e-05]
[1779680896738,60.22,76942.37,0.0,1.0,0.0,2e-05]
[1779680896840,60.22,76942.37,0.0,1.0,0.0,2e-05]
[1779680897279,60.22,76948.11,0.0,1.0,0.0,2e-05]
[1779680898286,60.22,76949.78,0.0,1.0,0.0,2e-05]
[1779680898730,60.22,76949.78,0.0,1.0,0.0,2e-05]
[1779680898760,60.22,76949.78,0.0,1.0,0.0,2e-05]
[1779680901307,60.22,76954.9,0.0,1.0,0.0,2e-05]
[1779680902407,60.22,76954.9,0.0,1.0,0.0,2e-05]
[1779680902442,60.22,76954.9,0.0,1.0,0.0,2e-05]
[1779680902428,60.22,76957.59,0.0,1.0,0.0,2e-05]
[1779680902470,60.22,76957.59,0.0,1.0,0.0,2e-05]
[1779680902579,60.22,76957.59,0.0,1.0,0.0,2e-05]
[1779680904728,60.22,76957.21,0.0,1.0,0.0,2e-05]
[1779680904839,60.22,76957.21,0.0,1.0,0.0,2e-05]
[1779680910370,60.22,76956.96,0.0,1.0,0.0,2e-05]
[1779680911377,60.22,76956.21,0.0,1.0,0.0,2e-05]
[1779680912352,60.22,76956.21,0.0,1.0,0.0,2e-05]
[1779680912365,60.22,76956.21,0.0,1.0,0.0,2e-05]
[1779680912383,60.22,76953.47,0.0,1.0,0.0,2e-05]
[1779680912731,60.22,76953.47,0.0,1.0,0.0,2e-05]
[1779680916186,60.22,76953.18,0.0,1.0,0.0,2e-05]
[1779680916412,60.22,76946.67,0.0,1.0,0.0,2e-05]
[1779680917420,60.22,76945.03,0.0,1.0,0.0,2e-05]
[1779680918427,60.22,76944.35,0.0,1.0,0.0,2e-05]
[1779680919434,60.22,76942.98,0.0,1.0,0.0,2e-05]
[1779680922455,60.22,76943.75,0.0,1.0,0.0,2e-05]
[1779680926485,60.22,76947.28,0.0,1.0,0.0,2e-05]
[1779680927493,60.22,76951.44,0.0,1.0,0.0,2e-05]
[1779680928500,60.22,76952.1,0.0,1.0,0.0,2e-05]
[1779680930518,60.22,76954.42,0.0,1.0,0.0,2e-05]
[1779680931525,60.22,76955.53,0.0,1.0,0.0,2e-05]
[1779680938574,60.22,76956.2,0.0,1.0,0.0,2e-05]
[1779680943609,60.22,76956.58,0.0,1.0,0.0,2e-05]
[1779680949651,60.22,76959.5,0.0,1.0,0.0,2e-05]
[1779680950658,60.22,76963.67,0.0,1.0,0.0,2e-05]
[1779680951665,60.22,76965.23,0.0,1.0,0.0,2e-05]
[1779680952672,60.22,76968.06,0.0,1.0,0.0,2e-05]
[1779680953679,60.22,76970.54,0.0,1.0,0.0,2e-05]
[1779680954686,60.22,76972.84,0.0,1.0,0.0,2e-05]
[1779680959721,60.22,76973.06,0.0,1.0,0.0,2e-05]
[1779680960536,60.22,76973.06,0.0,1.0,0.0,2e-05]
[1779680960644,60.22,76973.06,0.0,1.0,0.0,2e-05]
[1779680960728,60.22,76973.06,0.0,1.0,0.0,2e-05]
[1779680961735,60.22,76972.47,0.0,1.0,0.0,2e-05]
[1779680964602,60.22,76972.51,0.0,1.0,0.0,2e-05]
[1779680966727,60.22,76972.51,0.0,1.0,0.0,2e-05]
[1779680967311,60.22,76972.51,0.0,1.0,0.0,2e-05]
[1779680970725,60.22,76972.38,0.0,1.0,0.0,2e-05]
[1779680970791,60.22,76972.38,0.0,1.0,0.0,2e-05]
[1779680974355,60.22,76969.54,0.0,1.0,0.0,2e-05]
[1779680974826,60.22,76968.24,0.0,1.0,0.0,2e-05]
[1779680979861,60.22,76967.52,0.0,1.0,0.0,2e-05]
[1779680984897,60.22,76968.28,0.0,1.0,0.0,2e-05]
[1779680989932,60.22,76968.2,0.0,1.0,0.0,2e-05]
[1779680994113,60.22,76968.21,0.0,1.0,0.0,2e-05]
[1779680994223,60.22,76968.21,0.0,1.0,0.0,2e-05]
[1779680994322,60.22,76967.78,0.0,1.0,0.0,2e-05]
[1779680994967,60.22,76966.7,0.0,1.0,0.0,2e-05]
[1779680997988,60.22,76967.99,0.0,1.0,0.0,2e-05]
[1779680998995,60.22,76966.47,0.0,1.0,0.0,2e-05]
[1779681001009,60.22,76964.9,0.0,1.0,0.0,2e-05]
[1779681004037,60.22,76959.76,0.0,1.0,0.0,2e-05]
[1779681005039,60.22,76943.2,0.0,1.0,0.0,2e-05]
[1779681006046,60.22,76941.17,0.0,1.0,0.0,2e-05]
[1779681011081,60.22,76940.56,0.0,1.0,0.0,2e-05]
[1779681016116,60.22,76940.29,0.0,1.0,0.0,2e-05]
[1779681022157,60.22,76939.73,0.0,1.0,0.0,2e-05]
[1779681023165,60.22,76937.46,0.0,1.0,0.0,2e-05]
[1779681029206,60.22,76938.18,0.0,1.0,0.0,2e-05]
[1779681031221,60.22,76937.66,0.0,1.0,0.0,2e-05]
[1779681034242,60.22,76936.52,0.0,1.0,0.0,2e-05]
[1779681040284,60.22,76937.56,0.0,1.0,0.0,2e-05]
[1779681045319,60.22,76937.67,0.0,1.0,0.0,2e-05]
[1779681055390,60.22,76938.02,0.0,1.0,0.0,2e-05]
[1779681061432,60.22,76938.38,0.0,1.0,0.0,2e-05]
[1779681066467,60.22,76938.75,0.0,1.0,0.0,2e-05]
[1779681070495,60.22,76939.93,0.0,1.0,0.0,2e-05]
[1779681071502,60.22,76940.92,0.0,1.0,0.0,2e-05]
[1779681074523,60.22,76942.26,0.0,1.0,0.0,2e-05]
[1779681076537,60.22,76943.27,0.0,1.0,0.0,2e-05]
[1779681081571,60.22,76944.21,0.0,1.0,0.0,2e-05]
[1779681086607,60.22,76949.66,0.0,1.0,0.0,2e-05]
[1779681087615,60.22,76951.47,0.0,1.0,0.0,2e-05]
[1779681089629,60.22,76953.1,0.0,1.0,0.0,2e-05]
[1779681091643,60.22,76955.37,0.0,1.0,0.0,2e-05]
[1779681096678,60.22,76955.39,0.0,1.0,0.0,2e-05]
[1779681104734,60.22,76958.2,0.0,1.0,0.0,2e-05]
[1779681108762,60.22,76960.24,0.0,1.0,0.0,2e-05]
[1779681112789,60.22,76961.39,0.0,1.0,0.0,1e-05]
[1779681113797,60.22,76963.22,0.0,1.0,0.0,1e-05]
[1779681118832,60.22,76963.25,0.0,1.0,0.0,1e-05]
[1779681121853,60.22,76965.09,0.0,1.0,0.0,1e-05]
[1779681122860,60.22,76968.33,0.0,1.0,0.0,1e-05]
[1779681123867,60.22,76971.37,0.0,1.0,0.0,1e-05]
[1779681124874,60.22,76973.36,0.0,1.0,0.0,1e-05]
[1779681125881,60.22,76975.04,0.0,1.0,0.0,1e-05]
[1779681126888,60.22,76976.32,0.0,1.0,0.0,1e-05]
[1779681127895,60.22,76979.81,0.0,1.0,0.0,1e-05]
[1779681128902,60.22,76980.95,0.0,1.0,0.0,1e-05]
[1779681133938,60.22,76981.59,0.0,1.0,0.0,1e-05]
[1779681136958,60.22,76980.53,0.0,1.0,0.0,1e-05]
[1779681141994,60.22,76980.58,0.0,1.0,0.0,1e-05]
[1779681144012,60.22,76974.84,0.0,1.0,0.0,1e-05]
[1779681145017,60.22,76971.16,0.0,1.0,0.0,1e-05]
[1779681147031,60.22,76970.02,0.0,1.0,0.0,1e-05]
[1779681151059,60.22,76970.04,0.0,1.0,0.0,1e-05]
[1779681152066,60.22,76971.11,0.0,1.0,0.0,1e-05]
[1779681157101,60.22,76972.17,0.0,1.0,0.0,1e-05]
[1779681162137,60.22,76972.39,0.0,1.0,0.0,1e-05]
[1779681172206,60.22,76972.62,0.0,1.0,0.0,1e-05]
[1779681177241,60.22,76974.33,0.0,1.0,0.0,1e-05]
[1779681178248,60.22,76979.7,0.0,1.0,0.0,1e-05]
[1779681179255,60.22,76980.78,0.0,1.0,0.0,1e-05]
[1779681181269,60.22,76983.02,0.0,1.0,0.0,1e-05]
[1779681187311,60.22,76983.73,0.0,1.0,0.0,1e-05]
[1779681192346,60.22,76983.52,0.0,1.0,0.0,1e-05]
[1779681197381,60.22,76983.6,0.0,1.0,0.0,1e-05]
[1779681208458,60.22,76984.06,0.0,1.0,0.0,1e-05]
[1779681213493,60.22,76983.42,0.0,1.0,0.0,1e-05]
[1779681219538,60.22,76981.31,0.0,1.0,0.0,1e-05]
[1779681220545,60.22,76979.42,0.0,1.0,0.0,1e-05]
[1779681226587,60.22,76975.31,0.0,1.0,0.0,1e-05]
[1779681227594,60.22,76971.88,0.0,1.0,0.0,1e-05]
[1779681228601,60.22,76969.79,0.0,1.0,0.0,1e-05]
[1779681233636,60.22,76970.51,0.0,1.0,0.0,1e-05]
[1779681238671,60.22,76970.56,0.0,1.0,0.0,1e-05]
[1779681243706,60.22,76969.22,0.0,1.0,0.0,1e-05]
[1779681246727,60.22,76967.55,0.0,1.0,0.0,1e-05]
[1779681247734,60.22,76962.85,0.0,1.0,0.0,1e-05]
[1779681248741,60.22,76961.83,0.0,1.0,0.0,1e-05]
[1779681253776,60.22,76962.36,0.0,1.0,0.0,1e-05]
[1779681256797,60.22,76964.53,0.0,1.0,0.0,1e-05]
[1779681260825,60.22,76969.97,0.0,1.0,0.0,1e-05]
[1779681261832,60.22,76972.01,0.0,1.0,0.0,1e-05]
[1779681262839,60.22,76972.99,0.0,1.0,0.0,1e-05]
[1779681267874,60.22,76973.07,0.0,1.0,0.0,1e-05]
[1779681268881,60.22,76971.37,0.0,1.0,0.0,1e-05]
[1779681274925,60.22,76971.01,0.0,1.0,0.0,1e-05]
[1779681278730,60.22,76971.01,0.0,1.0,0.0,1e-05]
[1779681280492,60.22,76970.68,0.0,1.0,0.0,1e-05]
[1779681280592,60.22,76968.15,0.0,1.0,0.0,1e-05]
[1779681286003,60.22,76968.33,0.0,1.0,0.0,1e-05]
[1779681290031,60.22,76967.16,0.0,1.0,0.0,1e-05]
[1779681291038,60.22,76965.3,0.0,1.0,0.0,1e-05]
[1779681296073,60.22,76965.41,0.0,1.0,0.0,1e-05]
[1779681300101,60.22,76966.53,0.0,1.0,0.0,1e-05]
[1779681301108,60.22,76968.17,0.0,1.0,0.0,1e-05]
[1779681304129,60.22,76970.44,0.0,1.0,0.0,1e-05]
[1779681306145,60.22,76972.43,0.0,1.0,0.0,1e-05]
[1779681314199,60.22,76972.15,0.0,1.0,0.0,1e-05]
[1779681319234,60.22,76971.92,0.0,1.0,0.0,1e-05]
[1779681325276,60.22,76971.26,0.0,1.0,0.0,1e-05]
[1779681330313,60.22,76972.56,0.0,1.0,0.0,1e-05]
[1779681332326,60.22,76970.35,0.0,1.0,0.0,1e-05]
[1779681337361,60.22,76970.23,0.0,1.0,0.0,1e-05]
[1779681338227,60.22,76970.23,0.0,1.0,0.0,1e-05]
[1779681338469,60.22,76970.23,0.0,1.0,0.0,1e-05]
[1779681338564,60.22,76967.5,0.0,1.0,0.0,1e-05]
[1779681342396,60.22,76968.79,0.0,1.0,0.0,1e-05]
[1779681345417,60.22,76967.38,0.0,1.0,0.0,1e-05]
[1779681346424,60.22,76961.62,0.0,1.0,0.0,1e-05]
[1779681350452,60.22,76960.33,0.0,1.0,0.0,1e-05]
[1779681355487,60.22,76961.22,0.0,1.0,0.0,1e-05]
[1779681356494,60.22,76964.14,0.0,1.0,0.0,1e-05]
[1779681357501,60.22,76965.17,0.0,1.0,0.0,1e-05]
[1779681362538,60.22,76965.56,0.0,1.0,0.0,1e-05]
[1779681363558,60.22,76964.42,0.0,1.0,0.0,1e-05]
[1779681365572,60.22,76965.55,0.0,1.0,0.0,1e-05]
[1779681370609,60.22,76965.8,0.0,1.0,0.0,1e-05]
[1779681374635,60.22,76966.83,0.0,1.0,0.0,1e-05]
[1779681376649,60.22,76964.96,0.0,1.0,0.0,1e-05]
[1779681381684,60.22,76965.84,0.0,1.0,0.0,1e-05]
[1779681386719,60.22,76968.02,0.0,1.0,0.0,1e-05]
[1779681387725,60.22,76966.46,0.0,1.0,0.0,1e-05]
[1779681392763,60.22,76967.79,0.0,1.0,0.0,1e-05]
[1779681397796,60.22,76968.87,0.0,1.0,0.0,1e-05]
[1779681401823,60.22,76967.67,0.0,1.0,0.0,1e-05]
[1779681406859,60.22,76968.18,0.0,1.0,0.0,1e-05]
[1779681411894,60.22,76967.82,0.0,1.0,0.0,1e-05]
[1779681416930,60.22,76967.53,0.0,1.0,0.0,1e-05]
[1779681422972,60.22,76964.54,0.0,1.0,0.0,1e-05]
[1779681423979,60.22,76963.11,0.0,1.0,0.0,1e-05]
[1779681424989,60.22,76958.37,0.0,1.0,0.0,1e-05]
[1779681425993,60.22,76954.92,0.0,1.0,0.0,1e-05]
[1779681431029,60.22,76955.11,0.0,1.0,0.0,1e-05]
[1779681437071,60.22,76954.71,0.0,1.0,0.0,1e-05]
[1779681444119,60.22,76956.12,0.0,1.0,0.0,1e-05]
[1779681449155,60.22,76956.32,0.0,1.0,0.0,1e-05]
[1779681454190,60.22,76960.08,0.0,1.0,0.0,1e-05]
[1779681455197,60.22,76963.06,0.0,1.0,0.0,1e-05]
[1779681456204,60.22,76964.76,0.0,1.0,0.0,1e-05]
[1779681461239,60.22,76962.24,0.0,1.0,0.0,1e-05]
[1779681466274,60.22,76961.8,0.0,1.0,0.0,1e-05]
[1779681473323,60.22,76960.17,0.0,1.0,0.0,1e-05]
[1779681474331,60.22,76956.49,0.0,1.0,0.0,1e-05]
[1779681476347,60.22,76955.25,0.0,1.0,0.0,1e-05]
[1779681481382,60.22,76954.73,0.0,1.0,0.0,1e-05]
[1779681486417,60.22,76954.47,0.0,1.0,0.0,1e-05]
[1779681491452,60.22,76954.87,0.0,1.0,0.0,1e-05]
[1779681496487,60.22,76955.21,0.0,1.0,0.0,1e-05]
[1779681503537,60.22,76954.06,0.0,1.0,0.0,1e-05]
[1779681509578,60.22,76953.72,0.0,1.0,0.0,1e-05]
[1779681511592,60.22,76953.72,0.0,1.0,0.0,1e-05]
[1779681513606,60.22,76954.72,0.0,1.0,0.0,1e-05]
[1779681514612,60.22,76955.9,0.0,1.0,0.0,1e-05]
[1779681518641,60.22,76958.58,0.0,1.0,0.0,1e-05]
[1779681519648,60.22,76960.37,0.0,1.0,0.0,1e-05]
[1779681521662,60.22,76961.52,0.0,1.0,0.0,1e-05]
[1779681524683,60.22,76963.02,0.0,1.0,0.0,1e-05]
[1779681525690,60.22,76961.96,0.0,1.0,0.0,1e-05]
[1779681529718,60.22,76960.91,0.0,1.0,0.0,1e-05]
[1779681535760,60.22,76961.23,0.0,1.0,0.0,1e-05]
[1779681540795,60.22,76960.92,0.0,1.0,0.0,1e-05]
[1779681545830,60.22,76960.96,0.0,1.0,0.0,1e-05]
[1779681548851,60.22,76958.54,0.0,1.0,0.0,1e-05]
[1779681549858,60.22,76956.39,0.0,1.0,0.0,1e-05]
[1779681554896,60.22,76956.08,0.0,1.0,0.0,1e-05]
[1779681558924,60.22,76955.07,0.0,1.0,0.0,1e-05]
[1779681559953,60.22,76953.2,0.0,1.0,0.0,1e-05]
[1779681560945,60.22,76944.18,0.0,1.0,0.0,1e-05]
[1779681561953,60.22,76941.25,0.0,1.0,0.0,1e-05]
[1779681562960,60.22,76939.32,0.0,1.0,0.0,1e-05]
[1779681565981,60.22,76936.86,0.0,1.0,0.0,1e-05]
[1779681566988,60.22,76935.9,0.0,1.0,0.0,1e-05]
[1779681569001,60.22,76938.6,0.0,1.0,0.0,1e-05]
[1779681571016,60.22,76939.05,0.0,1.0,0.0,1e-05]
[1779681572023,60.22,76941.45,0.0,1.0,0.0,1e-05]
[1779681575044,60.22,76942.5,0.0,1.0,0.0,1e-05]
[1779681576051,60.22,76943.85,0.0,1.0,0.0,1e-05]
[1779681581086,60.22,76943.81,0.0,1.0,0.0,1e-05]
[1779681582093,60.22,76942.51,0.0,1.0,0.0,1e-05]
[1779681587128,60.22,76942.73,0.0,1.0,0.0,1e-05]
[1779681592165,60.22,76941.99,0.0,1.0,0.0,1e-05]
[1779681600221,60.22,76942.29,0.0,1.0,0.0,1e-05]
[1779681603245,60.22,76947.75,0.0,1.0,0.0,1e-05]
[1779681604251,60.22,76948.79,0.0,1.0,0.0,1e-05]
[1779681605259,60.22,76954.02,0.0,1.0,0.0,1e-05]
[1779681606266,60.22,76957.17,0.0,1.0,0.0,1e-05]
[1779681608280,60.22,76958.17,0.0,1.0,0.0,1e-05]
[1779681610294,60.22,76959.4,0.0,1.0,0.0,1e-05]
[1779681615336,60.22,76958.7,0.0,1.0,0.0,1e-05]
[1779681625405,60.22,76958.81,0.0,1.0,0.0,1e-05]
[1779681627422,60.22,76951.6,0.0,1.0,0.0,1e-05]
[1779681631450,60.22,76950.03,0.0,1.0,0.0,1e-05]
[1779681635478,60.22,76954.75,0.0,1.0,0.0,1e-05]
[1779681640513,60.22,76953.43,0.0,1.0,0.0,1e-05]
[1779681645548,60.22,76954.59,0.0,1.0,0.0,1e-05]
[1779681646555,60.22,76956.94,0.0,1.0,0.0,1e-05]
[1779681647562,60.22,76959.84,0.0,1.0,0.0,1e-05]
[1779681648569,60.22,76960.96,0.0,1.0,0.0,1e-05]
[1779681649576,60.22,76962.5,0.0,1.0,0.0,1e-05]
[1779681653604,60.22,76963.59,0.0,1.0,0.0,1e-05]
[1779681655618,60.22,76961.33,0.0,1.0,0.0,1e-05]
[1779681659108,60.22,76960.55,0.0,1.0,0.0,1e-05]
[1779681659221,60.22,76960.55,0.0,1.0,0.0,1e-05]
[1779681659209,60.22,76960.31,0.0,1.0,0.0,1e-05]
[1779681662667,60.22,76962.61,0.0,1.0,0.0,1e-05]
[1779681667702,60.22,76962.54,0.0,1.0,0.0,1e-05]
[1779681668708,60.22,76963.85,0.0,1.0,0.0,1e-05]
[1779681669716,60.22,76967.75,0.0,1.0,0.0,1e-05]
[1779681670723,60.22,76969.21,0.0,1.0,0.0,1e-05]
[1779681674751,60.22,76970.27,0.0,1.0,0.0,1e-05]
[1779681681800,60.22,76971.25,0.0,1.0,0.0,1e-05]
[1779681686836,60.22,76980.94,0.0,1.0,0.0,1e-05]
[1779681687842,60.22,76985.61,0.0,1.0,0.0,1e-05]
[1779681688849,60.22,76986.09,0.0,1.0,0.0,1e-05]
[1779681689856,60.22,76987.81,0.0,1.0,0.0,1e-05]
[1779681691870,60.22,76988.71,0.0,1.0,0.0,1e-05]
[1779681693884,60.22,76989.91,0.0,1.0,0.0,1e-05]
[1779681696905,60.22,76991.46,0.0,1.0,0.0,1e-05]
[1779681699926,60.22,76987.93,0.0,1.0,0.0,1e-05]
[1779681702947,60.22,76985.09,0.0,1.0,0.0,1e-05]
[1779681707982,60.22,76985.86,0.0,1.0,0.0,1e-05]
[1779681713017,60.22,76985.76,0.0,1.0,0.0,1e-05]
[1779681715031,60.22,76987.6,0.0,1.0,0.0,1e-05]
[1779681716038,60.22,76985.94,0.0,1.0,0.0,1e-05]
[1779681722080,60.22,76985.84,0.0,1.0,0.0,1e-05]
[1779681727115,60.22,76985.56,0.0,1.0,0.0,1e-05]
[1779681730138,60.22,76980.71,0.0,1.0,0.0,1e-05]
[1779681731145,60.22,76979.25,0.0,1.0,0.0,1e-05]
[1779681735177,60.22,76975.81,0.0,1.0,0.0,1e-05]
[1779681737191,60.22,76972.82,0.0,1.0,0.0,1e-05]
[1779681738198,60.22,76971.74,0.0,1.0,0.0,1e-05]
[1779681740212,60.22,76973.74,0.0,1.0,0.0,1e-05]
[1779681751289,60.22,76973.59,0.0,1.0,0.0,1e-05]
[1779681752296,60.22,76975.3,0.0,1.0,0.0,1e-05]
[1779681753303,60.22,76979.67,0.0,1.0,0.0,1e-05]
[1779681755317,60.22,76980.63,0.0,1.0,0.0,1e-05]
[1779681757331,60.22,76979.35,0.0,1.0,0.0,1e-05]
[1779681758338,60.22,76980.48,0.0,1.0,0.0,1e-05]
[1779681763376,60.22,76979.01,0.0,1.0,0.0,1e-05]
[1779681768411,60.22,76979.91,0.0,1.0,0.0,1e-05]
[1779681773446,60.22,76978.93,0.0,1.0,0.0,1e-05]
[1779681775460,60.22,76977.4,0.0,1.0,0.0,1e-05]
[1779681777474,60.22,76976.4,0.0,1.0,0.0,1e-05]
[1779681782508,60.22,76976.05,0.0,1.0,0.0,1e-05]
[1779681786537,60.22,76977.0,0.0,1.0,0.0,1e-05]
[1779681788551,60.22,76978.03,0.0,1.0,0.0,1e-05]
[1779681791572,60.22,76966.78,0.0,1.0,0.0,1e-05]
[1779681792579,60.22,76962.8,0.0,1.0,0.0,1e-05]
[1779681797615,60.22,76968.71,0.0,1.0,0.0,1e-05]
[1779681798622,60.22,76970.74,0.0,1.0,0.0,1e-05]
[1779681800636,60.22,76972.7,0.0,1.0,0.0,1e-05]
[1779681801643,60.22,76974.83,0.0,1.0,0.0,1e-05]
[1779681804664,60.22,76973.86,0.0,1.0,0.0,1e-05]
[1779681805672,60.22,76972.66,0.0,1.0,0.0,1e-05]
[1779681810705,60.22,76972.66,0.0,1.0,0.0,1e-05]
[1779681811713,60.22,76972.7,0.0,1.0,0.0,1e-05]
[1779681816749,60.22,76971.88,0.0,1.0,0.0,1e-05]
[1779681817756,60.22,76968.22,0.0,1.0,0.0,1e-05]
[1779681818764,60.22,76966.63,0.0,1.0,0.0,1e-05]
[1779681819771,60.22,76964.01,0.0,1.0,0.0,1e-05]
[1779681824806,60.22,76963.6,0.0,1.0,0.0,1e-05]
[1779681828834,60.22,76965.33,0.0,1.0,0.0,1e-05]
[1779681829841,60.22,76964.04,0.0,1.0,0.0,1e-05]
[1779681834876,60.22,76964.09,0.0,1.0,0.0,1e-05]
[1779681838904,60.22,76960.73,0.0,1.0,0.0,1e-05]
[1779681839911,60.22,76959.29,0.0,1.0,0.0,1e-05]
[1779681840918,60.22,76958.21,0.0,1.0,0.0,1e-05]
[1779681842932,60.22,76956.57,0.0,1.0,0.0,1e-05]
[1779681846960,60.22,76958.18,0.0,1.0,0.0,1e-05]
[1779681851995,60.22,76958.75,0.0,1.0,0.0,1e-05]
[1779681857030,60.22,76958.57,0.0,1.0,0.0,1e-05]
[1779681863072,60.22,76958.16,0.0,1.0,0.0,1e-05]
[1779681868107,60.22,76959.04,0.0,1.0,0.0,1e-05]
[1779681871128,60.22,76958.85,0.0,1.0,0.0,1e-05]
[1779681876163,60.22,76959.15,0.0,1.0,0.0,1e-05]
[1779681882205,60.22,76959.52,0.0,1.0,0.0,1e-05]
[1779681883220,60.22,76954.38,0.0,1.0,0.0,1e-05]
[1779681883873,60.22,76954.38,0.0,1.0,0.0,1e-05]
[1779681884223,60.22,76946.27,0.0,1.0,0.0,1e-05]
[1779681885230,60.22,76942.78,0.0,1.0,0.0,1e-05]
[1779681887117,60.22,76942.78,0.0,1.0,0.0,1e-05]
[1779681889258,60.22,76940.32,0.0,1.0,0.0,1e-05]
[1779681890265,60.22,76938.48,0.0,1.0,0.0,1e-05]
[1779681892279,60.22,76939.47,0.0,1.0,0.0,1e-05]
[1779681894672,60.22,76940.13,0.0,1.0,0.0,1e-05]
[1779681894724,60.22,76940.13,0.0,1.0,0.0,1e-05]
[1779681895300,60.22,76940.16,0.0,1.0,0.0,1e-05]
[1779681896307,60.22,76941.62,0.0,1.0,0.0,1e-05]
[1779681898321,60.22,76942.58,0.0,1.0,0.0,1e-05]
[1779681900335,60.22,76937.92,0.0,1.0,0.0,1e-05]
[1779681901342,60.22,76935.07,0.0,1.0,0.0,1e-05]
[1779681906497,60.22,76935.51,0.0,1.0,0.0,1e-05]
[1779681908391,60.22,76946.06,0.0,1.0,0.0,1e-05]
[1779681909398,60.22,76949.97,0.0,1.0,0.0,1e-05]
[1779681911412,60.22,76951.61,0.0,1.0,0.0,1e-05]
[1779681916447,60.22,76952.01,0.0,1.0,0.0,1e-05]
[1779681921152,60.22,76952.69,0.0,1.0,0.0,1e-05]
[1779681921224,60.22,76952.69,0.0,1.0,0.0,1e-05]
[1779681921482,60.22,76952.55,0.0,1.0,0.0,1e-05]
[1779681924503,60.22,76953.59,0.0,1.0,0.0,1e-05]
[1779681925510,60.22,76956.13,0.0,1.0,0.0,1e-05]
[1779681930545,60.22,76956.35,0.0,1.0,0.0,1e-05]
[1779681931552,60.22,76955.59,0.0,1.0,0.0,1e-05]
[1779681937594,60.22,76955.84,0.0,1.0,0.0,1e-05]
[1779681942629,60.22,76957.12,0.0,1.0,0.0,1e-05]
[1779681948671,60.22,76957.83,0.0,1.0,0.0,1e-05]
[1779681954713,60.22,76958.07,0.0,1.0,0.0,1e-05]
[1779681958745,60.22,76954.92,0.0,1.0,0.0,1e-05]
[1779681959751,60.22,76942.47,0.0,1.0,0.0,1e-05]
[1779681960758,60.22,76940.35,0.0,1.0,0.0,1e-05]
[1779681965793,60.22,76939.61,0.0,1.0,0.0,1e-05]
[1779681968815,60.22,76938.14,0.0,1.0,0.0,1e-05]
[1779681969821,60.22,76936.79,0.0,1.0,0.0,1e-05]
[1779681974856,60.22,76937.58,0.0,1.0,0.0,1e-05]
[1779681979891,60.22,76936.26,0.0,1.0,0.0,1e-05]
[1779681982912,60.22,76934.43,0.0,1.0,0.0,1e-05]
[1779681987947,60.22,76931.54,0.0,1.0,0.0,1e-05]
[1779681988954,60.22,76929.73,0.0,1.0,0.0,1e-05]
[1779681989960,60.22,76926.1,0.0,1.0,0.0,1e-05]
[1779681990968,60.22,76922.01,0.0,1.0,0.0,1e-05]
[1779681991975,60.22,76917.94,0.0,1.0,0.0,1e-05]
[1779681994996,60.22,76918.88,0.0,1.0,0.0,1e-05]
[1779681996007,60.22,76917.16,0.0,1.0,0.0,1e-05]
[1779682001038,60.22,76917.92,0.0,1.0,0.0,1e-05]
[1779682003052,60.22,76922.24,0.0,1.0,0.0,1e-05]
[1779682008087,60.22,76925.92,0.0,1.0,0.0,1e-05]
[1779682012115,60.22,76924.89,0.0,1.0,0.0,1e-05]
[1779682013122,60.22,76921.77,0.0,1.0,0.0,1e-05]
[1779682018157,60.22,76923.27,0.0,1.0,0.0,1e-05]
[1779682022185,60.22,76924.84,0.0,1.0,0.0,1e-05]
[1779682024198,60.22,76925.85,0.0,1.0,0.0,1e-05]
[1779682025206,60.22,76928.28,0.0,1.0,0.0,1e-05]
[1779682026213,60.22,76929.95,0.0,1.0,0.0,1e-05]
[1779682031248,60.22,76930.34,0.0,1.0,0.0,1e-05]
[1779682036283,60.22,76930.55,0.0,1.0,0.0,1e-05]
[1779682038297,60.22,76935.03,0.0,1.0,0.0,1e-05]
[1779682039303,60.22,76937.07,0.0,1.0,0.0,1e-05]
[1779682040311,60.22,76940.83,0.0,1.0,0.0,1e-05]
[1779682045442,60.22,76940.37,0.0,1.0,0.0,1e-05]
[1779682051388,60.22,76938.47,0.0,1.0,0.0,1e-05]
[1779682056423,60.22,76937.91,0.0,1.0,0.0,1e-05]
[1779682061458,60.22,76940.86,0.0,1.0,0.0,1e-05]
[1779682068506,60.22,76940.8,0.0,1.0,0.0,1e-05]
[1779682071527,60.22,76943.19,0.0,1.0,0.0,1e-05]
[1779682074550,60.22,76944.11,0.0,1.0,0.0,1e-05]
[1779682075557,60.22,76942.69,0.0,1.0,0.0,1e-05]
[1779682080592,60.22,76943.06,0.0,1.0,0.0,1e-05]
[1779682085627,60.22,76942.89,0.0,1.0,0.0,1e-05]
[1779682087641,60.22,76945.05,0.0,1.0,0.0,1e-05]
[1779682092676,60.22,76944.88,0.0,1.0,0.0,1e-05]
[1779682093683,60.22,76943.08,0.0,1.0,0.0,1e-05]
[1779682098719,60.22,76943.61,0.0,1.0,0.0,1e-05]
[1779682103755,60.22,76943.66,0.0,1.0,0.0,1e-05]
[1779682106776,60.22,76947.31,0.0,1.0,0.0,1e-05]
[1779682111811,60.22,76948.06,0.0,1.0,0.0,1e-05]
[1779682116847,60.22,76947.71,0.0,1.0,0.0,1e-05]
[1779682118861,60.22,76949.48,0.0,1.0,0.0,1e-05]
[1779682121882,60.22,76951.14,0.0,1.0,0.0,1e-05]
[1779682123896,60.22,76948.52,0.0,1.0,0.0,1e-05]
[1779682129938,60.22,76949.62,0.0,1.0,0.0,1e-05]
[1779682130945,60.22,76952.55,0.0,1.0,0.0,1e-05]
[1779682135980,60.22,76952.97,0.0,1.0,0.0,1e-05]
[1779682142024,60.22,76952.66,0.0,1.0,0.0,1e-05]
[1779682147059,60.22,76953.37,0.0,1.0,0.0,1e-05]
[1779682152094,60.22,76953.25,0.0,1.0,0.0,1e-05]
[1779682157129,60.22,76953.23,0.0,1.0,0.0,1e-05]
[1779682162164,60.22,76953.33,0.0,1.0,0.0,1e-05]
[1779682164178,60.22,76954.55,0.0,1.0,0.0,1e-05]
[1779682169213,60.22,76954.85,0.0,1.0,0.0,1e-05]
[1779682171227,60.22,76954.88,0.0,1.0,0.0,1e-05]
[1779682175255,60.22,76955.92,0.0,1.0,0.0,1e-05]
[1779682176262,60.22,76957.38,0.0,1.0,0.0,1e-05]
[1779682178276,60.22,76958.42,0.0,1.0,0.0,1e-05]
[1779682182304,60.22,76960.13,0.0,1.0,0.0,1e-05]
[1779682183311,60.22,76964.58,0.0,1.0,0.0,1e-05]
[1779682184413,60.22,76965.52,0.0,1.0,0.0,1e-05]
[1779682190367,60.22,76965.43,0.0,1.0,0.0,1e-05]
[1779682195401,60.22,76966.04,0.0,1.0,0.0,1e-05]
[1779682200437,60.22,76966.3,0.0,1.0,0.0,1e-05]
[1779682205472,60.22,76966.02,0.0,1.0,0.0,1e-05]
[1779682210507,60.22,76966.46,0.0,1.0,0.0,1e-05]
[1779682215542,60.22,76966.97,0.0,1.0,0.0,1e-05]
[1779682217556,60.22,76969.65,0.0,1.0,0.0,0.0]
[1779682224605,60.22,76969.81,0.0,1.0,0.0,0.0]
[1779682226619,60.22,76971.26,0.0,1.0,0.0,0.0]
[1779682231654,60.22,76971.14,0.0,1.0,0.0,0.0]
[1779682236696,60.22,76971.26,0.0,1.0,0.0,0.0]
[1779682241731,60.22,76971.1,0.0,1.0,0.0,0.0]
[1779682246766,60.22,76968.77,0.0,1.0,0.0,0.0]
[1779682247773,60.22,76966.75,0.0,1.0,0.0,0.0]
[1779682250794,60.22,76964.95,0.0,1.0,0.0,0.0]
[1779682261871,60.22,76965.06,0.0,1.0,0.0,0.0]
[1779682264892,60.22,76964.01,0.0,1.0,0.0,0.0]
[1779682269927,60.22,76963.0,0.0,1.0,0.0,0.0]
[1779682270934,60.22,76960.3,0.0,1.0,0.0,0.0]
[1779682273955,60.22,76957.91,0.0,1.0,0.0,0.0]
[1779682274963,60.22,76953.67,0.0,1.0,0.0,1e-05]
[1779682275969,60.22,76949.47,0.0,1.0,0.0,1e-05]
[1779682277983,60.22,76951.09,0.0,1.0,0.0,1e-05]
[1779682283018,60.22,76950.21,0.0,1.0,0.0,1e-05]
[1779682287046,60.22,76951.34,0.0,1.0,0.0,1e-05]
[1779682288053,60.22,76950.22,0.0,1.0,0.0,1e-05]
[1779682292081,60.22,76949.64,0.0,1.0,0.0,0.0]
[1779682298124,60.22,76949.73,0.0,1.0,0.0,0.0]
[1779682300138,60.22,76948.41,0.0,1.0,0.0,0.0]
[1779682305173,60.22,76949.27,0.0,1.0,0.0,0.0]
[1779682306180,60.22,76951.81,0.0,1.0,0.0,0.0]
[1779682307186,60.22,76957.42,0.0,1.0,0.0,0.0]
[1779682308194,60.22,76963.68,0.0,1.0,0.0,0.0]
[1779682309201,60.22,76965.74,0.0,1.0,0.0,0.0]
[1779682314237,60.22,76965.55,0.0,1.0,0.0,0.0]
[1779682319273,60.22,76965.84,0.0,1.0,0.0,0.0]
[1779682324307,60.22,76965.7,0.0,1.0,0.0,0.0]
[1779682329342,60.22,76965.94,0.0,1.0,0.0,0.0]
[1779682332363,60.22,76964.76,0.0,1.0,0.0,0.0]
[1779682335384,60.22,76967.11,0.0,1.0,0.0,0.0]
[1779682336391,60.22,76968.3,0.0,1.0,0.0,0.0]
[1779682337398,60.22,76972.25,0.0,1.0,0.0,0.0]
[1779682338404,60.22,76974.62,0.0,1.0,0.0,0.0]
[1779682344447,60.22,76976.65,0.0,1.0,0.0,0.0]
[1779682349482,60.22,76976.78,0.0,1.0,0.0,0.0]
[1779682351495,60.22,76976.9,0.0,1.0,0.0,0.0]
[1779682357538,60.22,76976.99,0.0,1.0,0.0,0.0]
[1779682367608,60.22,76976.82,0.0,1.0,0.0,0.0]
[1779682374657,60.22,76977.24,0.0,1.0,0.0,0.0]
[1779682379692,60.22,76977.19,0.0,1.0,0.0,0.0]
[1779682384727,60.22,76977.1,0.0,1.0,0.0,0.0]
[1779682385734,60.22,76982.14,0.0,1.0,0.0,0.0]
[1779682386741,60.22,76989.99,0.0,1.0,0.0,0.0]
[1779682388755,60.22,76990.87,0.0,1.0,0.0,0.0]
[1779682393790,60.22,76990.97,0.0,1.0,0.0,0.0]
[1779682397819,60.22,76985.88,0.0,1.0,0.0,0.0]
[1779682398825,60.22,76975.07,0.0,1.0,0.0,0.0]
[1779682399832,60.22,76974.04,0.0,1.0,0.0,0.0]
[1779682400388,60.22,76974.04,0.0,1.0,0.0,0.0]
[1779682400477,60.22,76974.04,0.0,1.0,0.0,0.0]
[1779682400839,60.22,76967.44,0.0,1.0,0.0,0.0]
[1779682401846,60.22,76964.06,0.0,1.0,0.0,0.0]
[1779682402853,60.22,76957.28,0.0,1.0,0.0,0.0]
[1779682407888,60.22,76956.38,0.0,1.0,0.0,0.0]
[1779682408898,60.22,76954.75,0.0,1.0,0.0,0.0]
[1779682409905,60.22,76949.38,0.0,1.0,0.0,0.0]
[1779682410912,60.22,76945.07,0.0,1.0,0.0,0.0]
[1779682411919,60.22,76942.59,0.0,1.0,0.0,0.0]
[1779682415947,60.22,76941.12,0.0,1.0,0.0,0.0]
[1779682418970,60.22,76942.08,0.0,1.0,0.0,0.0]
[1779682424011,60.22,76944.12,0.0,1.0,0.0,0.0]
[1779682426037,60.22,76943.72,0.0,1.0,0.0,0.0]
[1779682426224,60.22,76943.81,0.0,1.0,0.0,0.0]
[1779682427029,60.22,76944.14,0.0,1.0,0.0,0.0]
[1779682432065,60.22,76944.46,0.0,1.0,0.0,0.0]
[1779682434079,60.22,76945.48,0.0,1.0,0.0,0.0]
[1779682440121,60.22,76945.5,0.0,1.0,0.0,0.0]
[1779682441128,60.22,76947.78,0.0,1.0,0.0,0.0]
[1779682442135,60.22,76951.6,0.0,1.0,0.0,0.0]
[1779682443142,60.22,76952.53,0.0,1.0,0.0,0.0]
[1779682444149,60.22,76953.47,0.0,1.0,0.0,0.0]
[1779682447170,60.22,76955.88,0.0,1.0,0.0,0.0]
[1779682460261,60.22,76955.88,0.0,1.0,0.0,0.0]
[1779682462514,60.22,76954.89,0.0,1.0,0.0,0.0]
[1779682468317,60.22,76952.91,0.0,1.0,0.0,0.0]
[1779682470331,60.22,76951.72,0.0,1.0,0.0,0.0]
[1779682471338,60.22,76951.71,0.0,1.0,0.0,0.0]
[1779682477380,60.22,76952.08,0.0,1.0,0.0,0.0]
[1779682482416,60.22,76951.53,0.0,1.0,0.0,0.0]
[1779682487451,60.22,76951.25,0.0,1.0,0.0,0.0]
[1779682489465,60.22,76948.81,0.0,1.0,0.0,0.0]
[1779682494500,60.22,76948.61,0.0,1.0,0.0,0.0]
[1779682499535,60.22,76948.88,0.0,1.0,0.0,0.0]
[1779682501549,60.22,76952.99,0.0,1.0,0.0,0.0]
[1779682502556,60.22,76951.44,0.0,1.0,0.0,0.0]
[1779682503565,60.22,76946.4,0.0,1.0,0.0,0.0]
[1779682508600,60.22,76946.38,0.0,1.0,0.0,0.0]
[1779682509606,60.22,76944.51,0.0,1.0,0.0,0.0]
[1779682510614,60.22,76943.19,0.0,1.0,0.0,0.0]
[1779682512630,60.22,76940.78,0.0,1.0,0.0,0.0]
[1779682514644,60.22,76939.06,0.0,1.0,0.0,0.0]
[1779682515651,60.22,76929.49,0.0,1.0,0.0,0.0]
[1779682516658,60.22,76921.57,0.0,1.0,0.0,0.0]
[1779682517665,60.22,76917.07,0.0,1.0,0.0,0.0]
[1779682519679,60.22,76915.93,0.0,1.0,0.0,0.0]
[1779682525721,60.22,76913.73,0.0,1.0,0.0,0.0]
[1779682529749,60.22,76912.5,0.0,1.0,0.0,0.0]
[1779682530756,60.22,76911.02,0.0,1.0,0.0,0.0]
[1779682531763,60.22,76910.87,0.0,1.0,0.0,0.0]
[1779682532770,60.22,76912.63,0.0,1.0,0.0,0.0]
[1779682534784,60.22,76914.84,0.0,1.0,0.0,0.0]
[1779682539819,60.22,76916.88,0.0,1.0,0.0,0.0]
[1779682542840,60.22,76920.58,0.0,1.0,0.0,0.0]
[1779682547875,60.22,76920.88,0.0,1.0,0.0,0.0]
[1779682552914,60.22,76920.6,0.0,1.0,0.0,0.0]
[1779682557949,60.22,76920.8,0.0,1.0,0.0,0.0]
[1779682561977,60.22,76922.85,0.0,1.0,0.0,0.0]
[1779682562984,60.22,76928.34,0.0,1.0,0.0,0.0]
[1779682563991,60.22,76929.44,0.0,1.0,0.0,0.0]
[1779682569028,60.22,76929.02,0.0,1.0,0.0,0.0]
[1779682570035,60.22,76931.01,0.0,1.0,0.0,0.0]
[1779682573056,60.22,76934.35,0.0,1.0,0.0,0.0]
[1779682577084,60.22,76935.79,0.0,1.0,0.0,0.0]
[1779682580105,60.22,76937.63,0.0,1.0,0.0,0.0]
[1779682581112,60.22,76941.25,0.0,1.0,0.0,0.0]
[1779682582119,60.22,76942.99,0.0,1.0,0.0,0.0]
[1779682588161,60.22,76943.22,0.0,1.0,0.0,0.0]
[1779682592189,60.22,76948.34,0.0,1.0,0.0,0.0]
[1779682593196,60.22,76949.64,0.0,1.0,0.0,0.0]
[1779682595210,60.22,76950.73,0.0,1.0,0.0,0.0]
[1779682597224,60.22,76949.8,0.0,1.0,0.0,0.0]
[1779682603266,60.22,76950.6,0.0,1.0,0.0,0.0]
[1779682604273,60.22,76953.84,0.0,1.0,0.0,0.0]
[1779682610315,60.22,76953.0,0.0,1.0,0.0,0.0]
[1779682615350,60.22,76953.63,0.0,1.0,0.0,0.0]
[1779682620392,60.22,76953.32,0.0,1.0,0.0,0.0]
[1779682623413,60.22,76952.36,0.0,1.0,0.0,0.0]
[1779682624420,60.22,76950.36,0.0,1.0,0.0,0.0]
[1779682626434,60.22,76948.2,0.0,1.0,0.0,0.0]
[1779682627441,60.22,76946.62,0.0,1.0,0.0,0.0]
[1779682631469,60.22,76945.56,0.0,1.0,0.0,0.0]
[1779682636504,60.22,76945.03,0.0,1.0,0.0,0.0]
[1779682641539,60.22,76945.15,0.0,1.0,0.0,0.0]
[1779682648588,60.22,76945.83,0.0,1.0,0.0,0.0]
[1779682651609,60.22,76945.57,0.0,1.0,0.0,0.0]
[1779682652616,60.22,76946.61,0.0,1.0,0.0,0.0]
[1779682653622,60.22,76948.18,0.0,1.0,0.0,0.0]
[1779682655637,60.22,76946.91,0.0,1.0,0.0,0.0]
[1779682660672,60.22,76944.71,0.0,1.0,0.0,0.0]
[1779682661679,60.22,76942.51,0.0,1.0,0.0,0.0]
[1779682663694,60.22,76939.87,0.0,1.0,0.0,0.0]
[1779682666714,60.22,76944.64,0.0,1.0,0.0,0.0]
[1779682671749,60.22,76944.51,0.0,1.0,0.0,0.0]
[1779682673763,60.22,76948.2,0.0,1.0,0.0,0.0]
[1779682674770,60.22,76952.53,0.0,1.0,0.0,0.0]
[1779682679806,60.22,76951.92,0.0,1.0,0.0,0.0]
[1779682681820,60.22,76956.52,0.0,1.0,0.0,0.0]
[1779682687862,60.22,76957.07,0.0,1.0,0.0,0.0]
[1779682692896,60.22,76957.15,0.0,1.0,0.0,0.0]
[1779682697932,60.22,76957.06,0.0,1.0,0.0,0.0]
[1779682701960,60.22,76954.24,0.0,1.0,0.0,0.0]
[1779682702966,60.22,76952.34,0.0,1.0,0.0,0.0]
[1779682704983,60.22,76950.9,0.0,1.0,0.0,0.0]
[1779682710016,60.22,76950.54,0.0,1.0,0.0,0.0]
[1779682711023,60.22,76950.46,0.0,1.0,0.0,0.0]
[1779682716059,60.22,76949.58,0.0,1.0,0.0,0.0]
[1779682717066,60.22,76948.56,0.0,1.0,0.0,0.0]
[1779682723111,60.22,76954.85,0.0,1.0,0.0,0.0]
[1779682727139,60.22,76956.46,0.0,1.0,0.0,0.0]
[1779682738215,60.22,76957.41,0.0,1.0,0.0,0.0]
[1779682741236,60.22,76958.46,0.0,1.0,0.0,0.0]
[1779682745266,60.22,76957.15,0.0,1.0,0.0,0.0]
[1779682748288,60.22,76960.52,0.0,1.0,0.0,0.0]
[1779682749295,60.22,76964.63,0.0,1.0,0.0,0.0]
[1779682751309,60.22,76967.79,0.0,1.0,0.0,0.0]
[1779682759364,60.22,76972.2,0.0,1.0,0.0,0.0]
[1779682760372,60.22,76974.3,0.0,1.0,0.0,0.0]
[1779682765407,60.22,76973.86,0.0,1.0,0.0,0.0]
[1779682770442,60.22,76967.19,0.0,1.0,0.0,0.0]
[1779682771449,60.22,76965.3,0.0,1.0,0.0,0.0]
[1779682776484,60.22,76965.0,0.0,1.0,0.0,0.0]
[1779682779504,60.22,76966.09,0.0,1.0,0.0,0.0]
[1779682782526,60.22,76972.15,0.0,1.0,0.0,0.0]
[1779682783533,60.22,76980.44,0.0,1.0,0.0,0.0]
[1779682784540,60.22,76980.71,0.0,1.0,0.0,0.0]
[1779682789575,60.22,76980.69,0.0,1.0,0.0,0.0]
[1779682794610,60.22,76980.59,0.0,1.0,0.0,0.0]
[1779682799647,60.22,76980.01,0.0,1.0,0.0,0.0]
[1779682801661,60.22,76987.29,0.0,1.0,0.0,0.0]
[1779682802668,60.22,76989.08,0.0,1.0,0.0,0.0]
[1779682807703,60.22,76989.32,0.0,1.0,0.0,0.0]
[1779682813745,60.22,76989.18,0.0,1.0,0.0,0.0]
[1779682819786,60.22,76990.11,0.0,1.0,0.0,0.0]
[1779682820794,60.22,76991.13,0.0,1.0,0.0,0.0]
[1779682821802,60.22,76992.05,0.0,1.0,0.0,0.0]
[1779682824822,60.22,76993.22,0.0,1.0,0.0,0.0]
[1779682825829,60.22,76994.52,0.0,1.0,0.0,0.0]
[1779682826836,60.22,76995.78,0.0,1.0,0.0,0.0]
[1779682832878,60.22,76995.94,0.0,1.0,0.0,0.0]
[1779682837913,60.22,76996.27,0.0,1.0,0.0,0.0]
[1779682842948,60.22,76997.7,0.0,1.0,0.0,0.0]
[1779682847983,60.22,76996.25,0.0,1.0,0.0,0.0]
[1779682849997,60.22,76997.37,0.0,1.0,0.0,0.0]
[1779682856040,60.22,76998.22,0.0,1.0,0.0,0.0]
[1779682858054,60.22,77002.23,0.0,1.0,0.0,0.0]
[1779682859061,60.22,77003.61,0.0,1.0,0.0,0.0]
[1779682863089,60.22,77004.78,0.0,1.0,0.0,0.0]
[1779682864096,60.22,77006.92,0.0,1.0,0.0,0.0]
[1779682865103,60.22,77015.4,0.0,1.0,0.0,0.0]
[1779682866111,60.22,77022.51,0.0,1.0,0.0,0.0]
[1779682867120,60.22,77024.41,0.0,1.0,0.0,0.0]
[1779682868127,60.22,77025.63,0.0,1.0,0.0,0.0]
[1779682869137,60.22,77028.33,0.0,1.0,0.0,0.0]
[1779682873164,60.22,77033.1,0.0,1.0,0.0,0.0]
[1779682873576,60.22,77033.1,0.0,1.0,0.0,0.0]
[1779682875177,60.22,77031.81,0.0,1.0,0.0,0.0]
[1779682880213,60.22,77032.53,0.0,1.0,0.0,0.0]
[1779682881544,60.22,77032.53,0.0,1.0,0.0,0.0]
[1779682881724,60.22,77032.67,0.0,1.0,0.0,0.0]
[1779682882227,60.22,77033.24,0.0,1.0,0.0,0.0]
[1779682884241,60.22,77034.66,0.0,1.0,0.0,0.0]
[1779682887262,60.22,77035.86,0.0,1.0,0.0,0.0]
[1779682894311,60.22,77036.25,0.0,1.0,0.0,0.0]
[1779682899348,60.22,77036.66,0.0,1.0,0.0,0.0]
[1779682904383,60.22,77035.95,0.0,1.0,0.0,0.0]
[1779682907404,60.22,77033.69,0.0,1.0,0.0,0.0]
[1779682912439,60.22,77034.32,0.0,1.0,0.0,0.0]
[1779682913446,60.22,77032.82,0.0,1.0,0.0,0.0]
[1779682914453,60.22,77030.36,0.0,1.0,0.0,0.0]
[1779682915460,60.22,77029.1,0.0,1.0,0.0,0.0]
[1779682918481,60.22,77030.05,0.0,1.0,0.0,0.0]
[1779682922509,60.22,77028.86,0.0,1.0,0.0,0.0]
[1779682925529,60.22,77025.49,0.0,1.0,0.0,0.0]
[1779682926536,60.22,77023.09,0.0,1.0,0.0,0.0]
[1779682929557,60.22,77021.76,0.0,1.0,0.0,0.0]
[1779682931572,60.22,77020.33,0.0,1.0,0.0,0.0]
[1779682932579,60.22,77018.39,0.0,1.0,0.0,0.0]
[1779682933586,60.22,77017.37,0.0,1.0,0.0,0.0]
[1779682939630,60.22,77016.83,0.0,1.0,0.0,0.0]
[1779682945672,60.22,77016.99,0.0,1.0,0.0,0.0]
[1779682950707,60.22,77016.79,0.0,1.0,0.0,0.0]
[1779682955741,60.22,77016.83,0.0,1.0,0.0,0.0]
[1779682959771,60.22,77021.81,0.0,1.0,0.0,0.0]
[1779682960778,60.22,77024.26,0.0,1.0,0.0,0.0]
[1779682965812,60.22,77025.06,0.0,1.0,0.0,0.0]
[1779682968834,60.22,77027.22,0.0,1.0,0.0,0.0]
[1779682969841,60.22,77026.21,0.0,1.0,0.0,0.0]
[1779682972861,60.22,77027.76,0.0,1.0,0.0,0.0]
[1779682974876,60.22,77030.48,0.0,1.0,0.0,0.0]
[1779682979911,60.22,77030.77,0.0,1.0,0.0,0.0]
[1779682982932,60.22,77029.48,0.0,1.0,0.0,0.0]
[1779682988974,60.22,77029.13,0.0,1.0,0.0,0.0]
[1779682994009,60.22,77024.92,0.0,1.0,0.0,0.0]
[1779682995016,60.22,77021.33,0.0,1.0,0.0,0.0]
[1779682998039,60.22,77020.34,0.0,1.0,0.0,0.0]
[1779683000053,60.22,77019.25,0.0,1.0,0.0,0.0]
[1779683005088,60.22,77018.82,0.0,1.0,0.0,0.0]
[1779683010123,60.22,77019.32,0.0,1.0,0.0,0.0]
[1779683012137,60.22,77019.75,0.0,1.0,0.0,0.0]
[1779683013144,60.22,77024.25,0.0,1.0,0.0,0.0]
[1779683016165,60.22,77025.52,0.0,1.0,0.0,0.0]
[1779683019186,60.22,77026.63,0.0,1.0,0.0,0.0]
[1779683021200,60.22,77028.24,0.0,1.0,0.0,0.0]
[1779683022207,60.22,77029.84,0.0,1.0,0.0,0.0]
[1779683026237,60.22,77032.22,0.0,1.0,0.0,0.0]
[1779683028249,60.22,77030.01,0.0,1.0,0.0,0.0]
[1779683029256,60.22,77026.88,0.0,1.0,0.0,0.0]
[1779683034291,60.22,77023.62,0.0,1.0,0.0,0.0]
[1779683039326,60.22,77023.11,0.0,1.0,0.0,0.0]
[1779683040333,60.22,77025.01,0.0,1.0,0.0,0.0]
[1779683041340,60.22,77026.77,0.0,1.0,0.0,0.0]
[1779683046375,60.22,77027.01,0.0,1.0,0.0,0.0]
[1779683052417,60.22,77027.31,0.0,1.0,0.0,0.0]
[1779683054431,60.22,77028.27,0.0,1.0,0.0,0.0]
[1779683059465,60.22,77028.07,0.0,1.0,0.0,0.0]
[1779683064502,60.22,77028.17,0.0,1.0,0.0,0.0]
[1779683070544,60.22,77027.3,0.0,1.0,0.0,0.0]
[1779683071551,60.22,77026.87,0.0,1.0,0.0,0.0]
[1779683076586,60.22,77024.69,0.0,1.0,0.0,0.0]
[1779683077593,60.22,77023.21,0.0,1.0,0.0,0.0]
[1779683078600,60.22,77021.98,0.0,1.0,0.0,0.0]
[1779683083635,60.22,77022.04,0.0,1.0,0.0,0.0]
[1779683089682,60.22,77021.89,0.0,1.0,0.0,0.0]
[1779683094717,60.22,77021.97,0.0,1.0,0.0,0.0]
[1779683097738,60.22,77024.45,0.0,1.0,0.0,0.0]
[1779683101766,60.22,77023.35,0.0,1.0,0.0,0.0]
[1779683106801,60.22,77024.53,0.0,1.0,0.0,0.0]
[1779683107808,60.22,77030.98,0.0,1.0,0.0,0.0]
[1779683108815,60.22,77032.29,0.0,1.0,0.0,0.0]
[1779683113849,60.22,77033.88,0.0,1.0,0.0,0.0]
[1779683114857,60.22,77035.54,0.0,1.0,0.0,0.0]
[1779683115864,60.22,77037.32,0.0,1.0,0.0,0.0]
[1779683116871,60.22,77039.05,0.0,1.0,0.0,0.0]
[1779683121908,60.22,77047.48,0.0,1.0,0.0,0.0]
[1779683122913,60.22,77049.66,0.0,1.0,0.0,0.0]
[1779683128955,60.22,77049.97,0.0,1.0,0.0,0.0]
[1779683131976,60.22,77051.15,0.0,1.0,0.0,0.0]
[1779683134843,60.22,77050.52,0.0,1.0,0.0,0.0]
[1779683134951,60.22,77050.52,0.0,1.0,0.0,0.0]
[1779683134970,60.22,77050.52,0.0,1.0,0.0,0.0]
[1779683140037,60.22,77049.59,0.0,1.0,0.0,0.0]
[1779683142051,60.22,77050.61,0.0,1.0,0.0,0.0]
[1779683148093,60.22,77050.88,0.0,1.0,0.0,0.0]
[1779683153011,60.22,77051.27,0.0,1.0,0.0,0.0]
[1779683153221,60.22,77051.27,0.0,1.0,0.0,0.0]
[1779683153321,60.22,77051.46,0.0,1.0,0.0,0.0]
[1779683159170,60.22,77051.55,0.0,1.0,0.0,0.0]
[1779683160177,60.22,77050.7,0.0,1.0,0.0,0.0]
[1779683164206,60.22,77051.86,0.0,1.0,0.0,0.0]
[1779683165213,60.22,77053.8,0.0,1.0,0.0,0.0]
[1779683166220,60.22,77065.93,0.0,1.0,0.0,0.0]
[1779683167227,60.22,77070.93,0.0,1.0,0.0,0.0]
[1779683172262,60.22,77067.93,0.0,1.0,0.0,0.0]
[1779683182333,60.22,77066.54,0.0,1.0,0.0,0.0]
[1779683188375,60.22,77066.96,0.0,1.0,0.0,0.0]
[1779683196432,60.22,77067.06,0.0,1.0,0.0,0.0]
[1779683200460,60.22,77068.49,0.0,1.0,0.0,0.0]
[1779683205495,60.22,77069.3,0.0,1.0,0.0,0.0]
[1779683206502,60.22,77068.35,0.0,1.0,0.0,0.0]
[1779683213551,60.22,77069.4,0.0,1.0,0.0,0.0]
[1779683221606,60.22,77068.9,0.0,1.0,0.0,0.0]
[1779683226642,60.22,77071.17,0.0,1.0,0.0,0.0]
[1779683227649,60.22,77072.45,0.0,1.0,0.0,0.0]
[1779683228656,60.22,77073.42,0.0,1.0,0.0,0.0]
[1779683233691,60.22,77073.95,0.0,1.0,0.0,0.0]
[1779683235705,60.22,77072.82,0.0,1.0,0.0,0.0]
[1779683236712,60.22,77071.15,0.0,1.0,0.0,0.0]
[1779683237719,60.22,77069.86,0.0,1.0,0.0,0.0]
[1779683242754,60.22,77069.97,0.0,1.0,0.0,0.0]
[1779683245775,60.22,77066.57,0.0,1.0,0.0,0.0]
[1779683246782,60.22,77063.41,0.0,1.0,0.0,0.0]
[1779683248796,60.22,77062.42,0.0,1.0,0.0,0.0]
[1779683251817,60.22,77062.23,0.0,1.0,0.0,0.0]
[1779683254838,60.22,77057.61,0.0,1.0,0.0,0.0]
[1779683258865,60.22,77056.51,0.0,1.0,0.0,0.0]
[1779683261887,60.22,77057.88,0.0,1.0,0.0,0.0]
[1779683267929,60.22,77058.13,0.0,1.0,0.0,0.0]
[1779683275985,60.22,77058.01,0.0,1.0,0.0,0.0]
[1779683281023,60.22,77059.56,0.0,1.0,0.0,0.0]
[1779683282030,60.22,77062.67,0.0,1.0,0.0,0.0]
[1779683287065,60.22,77062.85,0.0,1.0,0.0,0.0]
[1779683293107,60.22,77063.64,0.0,1.0,0.0,0.0]
[1779683298142,60.22,77063.66,0.0,1.0,0.0,0.0]
[1779683308219,60.22,77064.25,0.0,1.0,0.0,0.0]
[1779683311240,60.22,77064.14,0.0,1.0,0.0,0.0]
[1779683315268,60.22,77063.2,0.0,1.0,0.0,0.0]
[1779683320303,60.22,77067.55,0.0,1.0,0.0,0.0]
[1779683321310,60.22,77069.08,0.0,1.0,0.0,0.0]
[1779683323324,60.22,77070.99,0.0,1.0,0.0,0.0]
[1779683325338,60.22,77074.19,0.0,1.0,0.0,0.0]
[1779683327352,60.22,77076.47,0.0,1.0,0.0,0.0]
[1779683329366,60.22,77077.72,0.0,1.0,0.0,0.0]
[1779683330373,60.22,77078.63,0.0,1.0,0.0,0.0]
[1779683332387,60.22,77080.81,0.0,1.0,0.0,0.0]
[1779683333394,60.22,77083.78,0.0,1.0,0.0,0.0]
[1779683334401,60.22,77085.35,0.0,1.0,0.0,0.0]
[1779683339436,60.22,77084.12,0.0,1.0,0.0,0.0]
[1779683341451,60.22,77082.03,0.0,1.0,0.0,0.0]
[1779683343465,60.22,77077.57,0.0,1.0,0.0,0.0]
[1779683344153,60.22,77077.57,0.0,1.0,0.0,0.0]
[1779683344221,60.22,77077.57,0.0,1.0,0.0,0.0]
[1779683344472,60.22,77074.93,0.0,1.0,0.0,0.0]
[1779683346486,60.22,77074.04,0.0,1.0,0.0,0.0]
[1779683352528,60.22,77073.72,0.0,1.0,0.0,0.0]
[1779683361591,60.22,77073.76,0.0,1.0,0.0,0.0]
[1779683366626,60.22,77072.9,0.0,1.0,0.0,0.0]
[1779683371661,60.22,77072.95,0.0,1.0,0.0,0.0]
[1779683376696,60.22,77073.31,0.0,1.0,0.0,0.0]
[1779683381731,60.22,77073.65,0.0,1.0,0.0,0.0]
[1779683385759,60.22,77074.64,0.0,1.0,0.0,0.0]
[1779683386766,60.22,77076.07,0.0,1.0,0.0,0.0]
[1779683387774,60.22,77077.28,0.0,1.0,0.0,0.0]
[1779683392809,60.22,77084.73,0.0,1.0,0.0,0.0]
[1779683393816,60.22,77086.07,0.0,1.0,0.0,0.0]
[1779683398851,60.22,77086.62,0.0,1.0,0.0,0.0]
[1779683403886,60.22,77087.35,0.0,1.0,0.0,0.0]
[1779683404893,60.22,77088.45,0.0,1.0,0.0,0.0]
[1779683406532,60.22,77088.58,0.0,1.0,0.0,0.0]
[1779683406907,60.22,77090.49,0.0,1.0,0.0,0.0]
[1779683412949,60.22,77091.71,0.0,1.0,0.0,0.0]
[1779683418070,60.22,77091.35,0.0,1.0,0.0,0.0]
[1779683418224,60.22,77091.79,0.0,1.0,0.0,0.0]
[1779683418993,60.22,77091.86,0.0,1.0,0.0,0.0]
[1779683426040,60.22,77091.96,0.0,1.0,0.0,0.0]
[1779683427047,60.22,77097.27,0.0,1.0,0.0,0.0]
[1779683428054,60.22,77099.63,0.0,1.0,0.0,0.0]
[1779683431081,60.22,77100.85,0.0,1.0,0.0,0.0]
[1779683432085,60.22,77103.96,0.0,1.0,0.0,0.0]
[1779683434099,60.22,77105.71,0.0,1.0,0.0,0.0]
[1779683435427,60.22,77105.68,0.0,1.0,0.0,0.0]
[1779683435533,60.22,77105.68,0.0,1.0,0.0,0.0]
[1779683436118,60.22,77102.24,0.0,1.0,0.0,0.0]
[1779683437125,60.22,77103.32,0.0,1.0,0.0,0.0]
[1779683438132,60.22,77104.86,0.0,1.0,0.0,0.0]
[1779683440146,60.22,77105.88,0.0,1.0,0.0,0.0]
[1779683440809,60.22,77105.88,0.0,1.0,0.0,0.0]
[1779683440977,60.22,77105.88,0.0,1.0,0.0,0.0]
[1779683441153,60.22,77105.81,0.0,1.0,0.0,0.0]
[1779683442160,60.22,77107.42,0.0,1.0,0.0,0.0]
[1779683447197,60.22,77106.15,0.0,1.0,0.0,0.0]
[1779683452751,60.22,77106.24,0.0,1.0,0.0,0.0]
[1779683452802,60.22,77106.33,0.0,1.0,0.0,0.0]
[1779683454246,60.22,77107.53,0.0,1.0,0.0,0.0]
[1779683455906,60.22,77107.53,0.0,1.0,0.0,0.0]
[1779683460288,60.22,77108.82,0.0,1.0,0.0,0.0]
[1779683461295,60.22,77110.86,0.0,1.0,0.0,0.0]
[1779683462302,60.22,77113.93,0.0,1.0,0.0,0.0]
[1779683463309,60.22,77115.34,0.0,1.0,0.0,0.0]
[1779683464316,60.22,77116.41,0.0,1.0,0.0,0.0]
[1779683471365,60.22,77117.19,0.0,1.0,0.0,0.0]
[1779683473390,60.22,77118.96,0.0,1.0,0.0,0.0]
[1779683475404,60.22,77121.0,0.0,1.0,0.0,0.0]
[1779683477418,60.22,77122.28,0.0,1.0,0.0,0.0]
[1779683478425,60.22,77123.18,0.0,1.0,0.0,0.0]
[1779683479432,60.22,77125.77,0.0,1.0,0.0,0.0]
[1779683481446,60.22,77127.74,0.0,1.0,0.0,0.0]
[1779683483461,60.22,77131.62,0.0,1.0,0.0,0.0]
[1779683484468,60.22,77134.06,0.0,1.0,0.0,0.0]
[1779683485475,60.22,77136.53,0.0,1.0,0.0,0.0]
[1779683486482,60.22,77140.76,0.0,1.0,0.0,0.0]
[1779683487490,60.22,77135.97,0.0,1.0,0.0,0.0]
[1779683488829,60.22,77135.97,0.0,1.0,0.0,0.0]
[1779683489222,60.22,77133.18,0.0,1.0,0.0,0.0]
[1779683489606,60.22,77130.27,0.0,1.0,0.0,0.0]
[1779683492525,60.22,77130.56,0.0,1.0,0.0,0.0]
[1779683493561,60.22,77130.56,0.0,1.0,0.0,0.0]
[1779683493721,60.22,77130.56,0.0,1.0,0.0,0.0]
[1779683493822,60.22,77131.37,0.0,1.0,0.0,0.0]
[1779683499576,60.22,77132.03,0.0,1.0,0.0,0.0]
[1779683500583,60.22,77130.53,0.0,1.0,0.0,0.0]
[1779683502597,60.22,77125.39,0.0,1.0,0.0,0.0]
[1779683503686,60.22,77123.78,0.0,1.0,0.0,0.0]
[1779683505617,60.22,77122.72,0.0,1.0,0.0,0.0]
[1779683509646,60.22,77116.31,0.0,1.0,0.0,0.0]
[1779683511544,60.22,77116.01,0.0,1.0,0.0,0.0]
[1779683511829,60.22,77109.32,0.0,1.0,0.0,0.0]
[1779683512667,60.22,77107.77,0.0,1.0,0.0,0.0]
[1779683516695,60.22,77106.46,0.0,1.0,0.0,0.0]
[1779683517805,60.22,77106.46,0.0,1.0,0.0,0.0]
[1779683517974,60.22,77106.46,0.0,1.0,0.0,0.0]
[1779683518073,60.22,77105.76,0.0,1.0,0.0,0.0]
[1779683523744,60.22,77105.59,0.0,1.0,0.0,0.0]
[1779683528778,60.22,77105.47,0.0,1.0,0.0,0.0]
[1779683531800,60.22,77103.09,0.0,1.0,0.0,0.0]
[1779683532807,60.22,77093.22,0.0,1.0,0.0,0.0]
[1779683533814,60.22,77090.73,0.0,1.0,0.0,0.0]
[1779683536563,60.22,77090.2,0.0,1.0,0.0,0.0]
[1779683536723,60.22,77090.2,0.0,1.0,0.0,0.0]
[1779683536837,60.22,77089.91,0.0,1.0,0.0,0.0]
[1779683538851,60.22,77086.1,0.0,1.0,0.0,0.0]
[1779683539858,60.22,77084.16,0.0,1.0,0.0,0.0]
[1779683544893,60.22,77083.81,0.0,1.0,0.0,0.0]
[1779683549929,60.22,77084.13,0.0,1.0,0.0,0.0]
[1779683551943,60.22,77082.44,0.0,1.0,0.0,0.0]
[1779683555971,60.22,77078.1,0.0,1.0,0.0,0.0]
[1779683556978,60.22,77073.74,0.0,1.0,0.0,0.0]
[1779683557985,60.22,77074.84,0.0,1.0,0.0,0.0]
[1779683561006,60.22,77074.03,0.0,1.0,0.0,0.0]
[1779683562014,60.22,77072.91,0.0,1.0,0.0,0.0]
[1779683566046,60.22,77071.85,0.0,1.0,0.0,0.0]
[1779683569067,60.22,77067.47,0.0,1.0,0.0,0.0]
[1779683570074,60.22,77066.02,0.0,1.0,0.0,0.0]
[1779683574102,60.22,77064.63,0.0,1.0,0.0,0.0]
[1779683576116,60.22,77066.61,0.0,1.0,0.0,0.0]
[1779683582158,60.22,77067.18,0.0,1.0,0.0,0.0]
[1779683584172,60.22,77068.5,0.0,1.0,0.0,0.0]
[1779683585179,60.22,77069.43,0.0,1.0,0.0,0.0]
[1779683586186,60.22,77066.92,0.0,1.0,0.0,0.0]
[1779683592230,60.22,77067.53,0.0,1.0,0.0,0.0]
[1779683596256,60.22,77072.53,0.0,1.0,0.0,0.0]
[1779683597264,60.22,77073.34,0.0,1.0,0.0,0.0]
[1779683598272,60.22,77074.38,0.0,1.0,0.0,0.0]
[1779683600286,60.22,77073.22,0.0,1.0,0.0,0.0]
[1779683605321,60.22,77073.56,0.0,1.0,0.0,0.0]
[1779683610356,60.22,77070.48,0.0,1.0,0.0,0.0]
[1779683611363,60.22,77070.97,0.0,1.0,0.0,0.0]
[1779683618412,60.22,77070.05,0.0,1.0,0.0,0.0]
[1779683621433,60.22,77071.75,0.0,1.0,0.0,0.0]
[1779683629489,60.22,77071.39,0.0,1.0,0.0,0.0]
[1779683634524,60.22,77071.39,0.0,1.0,0.0,0.0]
[1779683639559,60.22,77071.79,0.0,1.0,0.0,0.0]
[1779683644594,60.22,77070.62,0.0,1.0,0.0,0.0]
[1779683645601,60.22,77065.11,0.0,1.0,0.0,0.0]
[1779683646608,60.22,77061.97,0.0,1.0,0.0,0.0]
[1779683648622,60.22,77061.12,0.0,1.0,0.0,0.0]
[1779683651643,60.22,77055.92,0.0,1.0,0.0,0.0]
[1779683652650,60.22,77052.76,0.0,1.0,0.0,0.0]
[1779683662720,60.22,77053.06,0.0,1.0,0.0,0.0]
[1779683664734,60.22,77051.67,0.0,1.0,0.0,0.0]
[1779683665741,60.22,77049.9,0.0,1.0,0.0,0.0]
[1779683671786,60.22,77049.39,0.0,1.0,0.0,0.0]
[1779683674821,60.22,77050.36,0.0,1.0,0.0,0.0]
[1779683677842,60.22,77052.07,0.0,1.0,0.0,0.0]
[1779683682877,60.22,77052.8,0.0,1.0,0.0,0.0]
[1779683687912,60.22,77053.25,0.0,1.0,0.0,0.0]
[1779683690937,60.22,77054.14,0.0,1.0,0.0,0.0]
[1779683691944,60.22,77057.43,0.0,1.0,0.0,0.0]
[1779683692951,60.22,77058.68,0.0,1.0,0.0,0.0]
[1779683695972,60.22,77060.69,0.0,1.0,0.0,0.0]
[1779683701007,60.22,77061.36,0.0,1.0,0.0,0.0]
[1779683706041,60.22,77061.47,0.0,1.0,0.0,0.0]
[1779683710069,60.22,77062.39,0.0,1.0,0.0,0.0]
[1779683711077,60.22,77064.77,0.0,1.0,0.0,0.0]
[1779683713091,60.22,77065.79,0.0,1.0,0.0,0.0]
[1779683715105,60.22,77066.83,0.0,1.0,0.0,0.0]
[1779683716112,60.22,77067.7,0.0,1.0,0.0,0.0]
[1779683718126,60.22,77066.74,0.0,1.0,0.0,0.0]
[1779683719134,60.22,77067.64,0.0,1.0,0.0,0.0]
[1779683720141,60.22,77063.3,0.0,1.0,0.0,0.0]
[1779683725176,60.22,77063.54,0.0,1.0,0.0,0.0]
[1779683728197,60.22,77064.58,0.0,1.0,0.0,0.0]
[1779683731218,60.22,77064.61,0.0,1.0,0.0,0.0]
[1779683743303,60.22,77065.28,0.0,1.0,0.0,0.0]
[1779683749344,60.22,77067.81,0.0,1.0,0.0,0.0]
[1779683750351,60.22,77074.44,0.0,1.0,0.0,0.0]
[1779683751358,60.22,77076.84,0.0,1.0,0.0,0.0]
[1779683753372,60.22,77078.24,0.0,1.0,0.0,0.0]
[1779683754379,60.22,77080.04,0.0,1.0,0.0,0.0]
[1779683755385,60.22,77079.22,0.0,1.0,0.0,0.0]
[1779683760421,60.22,77079.62,0.0,1.0,0.0,0.0]
[1779683762438,60.22,77078.83,0.0,1.0,0.0,0.0]
[1779683766464,60.22,77079.86,0.0,1.0,0.0,0.0]
[1779683770492,60.22,77079.02,0.0,1.0,0.0,0.0]
[1779683771499,60.22,77077.37,0.0,1.0,0.0,0.0]
[1779683772506,60.22,77073.48,0.0,1.0,0.0,0.0]
[1779683775527,60.22,77072.54,0.0,1.0,0.0,0.0]
[1779683779557,60.22,77071.4,0.0,1.0,0.0,0.0]
[1779683783585,60.22,77072.35,0.0,1.0,0.0,0.0]
[1779683788620,60.22,77073.0,0.0,1.0,0.0,0.0]
[1779683789627,60.22,77072.21,0.0,1.0,0.0,0.0]
[1779683790634,60.22,77073.0,0.0,1.0,0.0,0.0]
[1779683791641,60.22,77073.23,0.0,1.0,0.0,0.0]
[1779683799697,60.22,77069.67,0.0,1.0,0.0,0.0]
[1779683800705,60.22,77066.68,0.0,1.0,0.0,0.0]
[1779683806747,60.22,77066.17,0.0,1.0,0.0,0.0]
[1779683811783,60.22,77066.33,0.0,1.0,0.0,0.0]
[1779683814804,60.22,77067.79,0.0,1.0,0.0,0.0]
[1779683819839,60.22,77067.46,0.0,1.0,0.0,0.0]
[1779683826888,60.22,77068.1,0.0,1.0,0.0,0.0]
[1779683829909,60.22,77067.05,0.0,1.0,0.0,0.0]
[1779683836958,60.22,77066.47,0.0,1.0,0.0,0.0]
[1779683841992,60.22,77067.1,0.0,1.0,0.0,0.0]
[1779683848035,60.22,77067.53,0.0,1.0,0.0,0.0]
[1779683850049,60.22,77068.9,0.0,1.0,0.0,0.0]
[1779683851056,60.22,77068.97,0.0,1.0,0.0,0.0]
[1779683856090,60.22,77069.43,0.0,1.0,0.0,0.0]
[1779683861126,60.22,77069.41,0.0,1.0,0.0,0.0]
[1779683863140,60.22,77072.75,0.0,1.0,0.0,0.0]
[1779683864147,60.22,77078.28,0.0,1.0,0.0,0.0]
[1779683865154,60.22,77080.08,0.0,1.0,0.0,0.0]
[1779683871196,60.22,77079.97,0.0,1.0,0.0,0.0]
[1779683876230,60.22,77081.16,0.0,1.0,0.0,0.0]
[1779683878245,60.22,77080.21,0.0,1.0,0.0,0.0]
[1779683885294,60.22,77080.43,0.0,1.0,0.0,0.0]
[1779683887308,60.22,77075.64,0.0,1.0,0.0,0.0]
[1779683890329,60.22,77076.91,0.0,1.0,0.0,0.0]
[1779683892343,60.22,77078.1,0.0,1.0,0.0,0.0]
[1779683897377,60.22,77077.8,0.0,1.0,0.0,0.0]
[1779683902413,60.22,77077.07,0.0,1.0,0.0,0.0]
[1779683907448,60.22,77077.46,0.0,1.0,0.0,0.0]
[1779683910469,60.22,77076.15,0.0,1.0,0.0,0.0]
[1779683911476,60.22,77076.05,0.0,1.0,0.0,0.0]
[1779683914497,60.22,77077.04,0.0,1.0,0.0,0.0]
[1779683915504,60.22,77078.33,0.0,1.0,0.0,0.0]
[1779683921547,60.22,77078.08,0.0,1.0,0.0,0.0]
[1779683926582,60.22,77077.95,0.0,1.0,0.0,0.0]
[1779683931619,60.22,77077.68,0.0,1.0,0.0,0.0]
[1779683936658,60.22,77077.95,0.0,1.0,0.0,0.0]
[1779683939675,60.22,77078.74,0.0,1.0,0.0,0.0]
[1779683946724,60.22,77078.49,0.0,1.0,0.0,0.0]
[1779683949745,60.22,77077.11,0.0,1.0,0.0,0.0]
[1779683950752,60.22,77074.01,0.0,1.0,0.0,0.0]
[1779683957801,60.22,77075.06,0.0,1.0,0.0,0.0]
[1779683962836,60.22,77075.17,0.0,1.0,0.0,0.0]
[1779683964850,60.22,77078.11,0.0,1.0,0.0,0.0]
[1779683965857,60.22,77081.47,0.0,1.0,0.0,0.0]
[1779683966865,60.22,77084.25,0.0,1.0,0.0,0.0]
[1779683969889,60.22,77088.06,0.0,1.0,0.0,0.0]
[1779683971903,60.22,77088.62,0.0,1.0,0.0,0.0]
[1779683975931,60.22,77098.82,0.0,1.0,0.0,0.0]
[1779683976938,60.22,77106.89,0.0,1.0,0.0,0.0]
[1779683977945,60.22,77107.06,0.0,1.0,0.0,0.0]
[1779683981973,60.22,77107.43,0.0,1.0,0.0,0.0]
[1779683988015,60.22,77106.6,0.0,1.0,0.0,0.0]
[1779683993654,60.22,77106.87,0.0,1.0,0.0,0.0]
[1779683993672,60.22,77111.14,0.0,1.0,0.0,0.0]
[1779683994589,60.22,77062.35,0.0,1.0,0.0,0.0]
[1779683995064,60.22,77063.18,0.0,1.0,0.0,0.0]
[1779683996072,60.22,77068.21,0.0,1.0,0.0,0.0]
[1779683997114,60.22,77068.21,0.0,1.0,0.0,0.0]
[1779683997136,60.22,77069.48,0.0,1.0,0.0,0.0]
[1779684003122,60.22,77071.25,0.0,1.0,0.0,0.0]
[1779684007150,60.22,77072.76,0.0,1.0,0.0,0.0]
[1779684010520,60.22,77072.47,0.0,1.0,0.0,0.0]
[1779684010725,60.22,77072.47,0.0,1.0,0.0,0.0]
[1779684010742,60.22,77072.81,0.0,1.0,0.0,0.0]
[1779684015206,60.22,77073.88,0.0,1.0,0.0,0.0]
[1779684016213,60.22,77076.86,0.0,1.0,0.0,0.0]
[1779684017220,60.22,77081.54,0.0,1.0,0.0,0.0]
[1779684021248,60.22,77082.38,0.0,1.0,0.0,0.0]
[1779684022255,60.22,77084.06,0.0,1.0,0.0,0.0]
[1779684025276,60.22,77088.61,0.0,1.0,0.0,0.0]
[1779684026283,60.22,77085.59,0.0,1.0,0.0,0.0]
[1779684029304,60.22,77087.62,0.0,1.0,0.0,0.0]
[1779684031318,60.22,77087.6,0.0,1.0,0.0,0.0]
[1779684032325,60.22,77089.58,0.0,1.0,0.0,0.0]
[1779684033337,60.22,77090.45,0.0,1.0,0.0,0.0]
[1779684034339,60.22,77093.31,0.0,1.0,0.0,0.0]
[1779684039374,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684040173,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684040225,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684040254,60.22,77093.44,0.0,1.0,0.0,0.0]
[1779684042395,60.22,77095.43,0.0,1.0,0.0,0.0]
[1779684047430,60.22,77095.46,0.0,1.0,0.0,0.0]
[1779684048437,60.22,77096.37,0.0,1.0,0.0,0.0]
[1779684051458,60.22,77097.89,0.0,1.0,0.0,0.0]
[1779684055486,60.22,77096.5,0.0,1.0,0.0,0.0]
[1779684061527,60.22,77096.7,0.0,1.0,0.0,0.0]
[1779684066563,60.22,77096.88,0.0,1.0,0.0,0.0]
[1779684071598,60.22,77096.84,0.0,1.0,0.0,0.0]
[1779684077640,60.22,77096.83,0.0,1.0,0.0,0.0]
[1779684081668,60.22,77098.34,0.0,1.0,0.0,0.0]
[1779684085696,60.22,77101.14,0.0,1.0,0.0,0.0]
[1779684087710,60.22,77103.36,0.0,1.0,0.0,0.0]
[1779684091738,60.22,77102.87,0.0,1.0,0.0,0.0]
[1779684097780,60.22,77103.13,0.0,1.0,0.0,0.0]
[1779684102815,60.22,77102.97,0.0,1.0,0.0,0.0]
[1779684108856,60.22,77105.08,0.0,1.0,0.0,0.0]
[1779684109864,60.22,77107.18,0.0,1.0,0.0,0.0]
[1779684110871,60.22,77108.03,0.0,1.0,0.0,0.0]
[1779684115906,60.22,77107.83,0.0,1.0,0.0,0.0]
[1779684120941,60.22,77108.38,0.0,1.0,0.0,0.0]
[1779684121948,60.22,77110.81,0.0,1.0,0.0,0.0]
[1779684122955,60.22,77112.93,0.0,1.0,0.0,0.0]
[1779684133738,60.22,77113.0,0.0,1.0,0.0,0.0]
[1779684139066,60.22,77114.09,0.0,1.0,0.0,0.0]
[1779684144102,60.22,77113.96,0.0,1.0,0.0,0.0]
[1779684150144,60.22,77114.63,0.0,1.0,0.0,0.0]
[1779684157193,60.22,77118.31,0.0,1.0,0.0,0.0]
[1779684160215,60.22,77119.12,0.0,1.0,0.0,0.0]
[1779684165250,60.22,77118.72,0.0,1.0,0.0,0.0]
[1779684166257,60.22,77120.43,0.0,1.0,0.0,0.0]
[1779684171292,60.22,77120.34,0.0,1.0,0.0,0.0]
[1779684176328,60.22,77120.02,0.0,1.0,0.0,0.0]
[1779684177335,60.22,77123.42,0.0,1.0,0.0,0.0]
[1779684178342,60.22,77125.27,0.0,1.0,0.0,0.0]
[1779684180356,60.22,77126.27,0.0,1.0,0.0,0.0]
[1779684182394,60.22,77127.4,0.0,1.0,0.0,0.0]
[1779684183394,60.22,77136.5,0.0,1.0,0.0,0.0]
[1779684184401,60.22,77137.98,0.0,1.0,0.0,0.0]
[1779684185408,60.22,77139.11,0.0,1.0,0.0,0.0]
[1779684186415,60.22,77140.37,0.0,1.0,0.0,0.0]
[1779684187423,60.22,77142.66,0.0,1.0,0.0,0.0]
[1779684188429,60.22,77144.55,0.0,1.0,0.0,0.0]
[1779684189436,60.22,77150.47,0.0,1.0,0.0,0.0]
[1779684190443,60.22,77154.91,0.0,1.0,0.0,0.0]
[1779684191559,60.22,77154.91,0.0,1.0,0.0,0.0]
[1779684192458,60.22,77157.35,0.0,1.0,0.0,0.0]
[1779684193463,60.22,77158.94,0.0,1.0,0.0,0.0]
[1779684194605,60.22,77159.78,0.0,1.0,0.0,0.0]
[1779684197492,60.22,77154.76,0.0,1.0,0.0,0.0]
[1779684199506,60.22,77153.91,0.0,1.0,0.0,0.0]
[1779684200513,60.22,77153.14,0.0,1.0,0.0,0.0]
[1779684201792,60.22,77153.14,0.0,1.0,0.0,0.0]
[1779684201801,60.22,77149.42,0.0,1.0,0.0,0.0]
[1779684201975,60.22,77149.42,0.0,1.0,0.0,0.0]
[1779684202527,60.22,77148.38,0.0,1.0,0.0,0.0]
[1779684203534,60.22,77150.82,0.0,1.0,0.0,0.0]
[1779684205548,60.22,77147.0,0.0,1.0,0.0,0.0]
[1779684206555,60.22,77145.8,0.0,1.0,0.0,0.0]
[1779684210583,60.22,77148.13,0.0,1.0,0.0,0.0]
[1779684211590,60.22,77148.34,0.0,1.0,0.0,0.0]
[1779684213604,60.22,77147.08,0.0,1.0,0.0,0.0]
[1779684216625,60.22,77148.52,0.0,1.0,0.0,0.0]
[1779684217632,60.22,77147.41,0.0,1.0,0.0,0.0]
[1779684223674,60.22,77147.41,0.0,1.0,0.0,0.0]
[1779684228709,60.22,77139.9,0.0,1.0,0.0,0.0]
[1779684233744,60.22,77139.94,0.0,1.0,0.0,0.0]
[1779684236765,60.22,77142.4,0.0,1.0,0.0,0.0]
[1779684237772,60.22,77144.53,0.0,1.0,0.0,0.0]
[1779684242807,60.22,77145.22,0.0,1.0,0.0,0.0]
[1779684243814,60.22,77146.44,0.0,1.0,0.0,0.0]
[1779684244820,60.22,77147.24,0.0,1.0,0.0,0.0]
[1779684246835,60.22,77152.86,0.0,1.0,0.0,0.0]
[1779684248849,60.22,77154.92,0.0,1.0,0.0,0.0]
[1779684250863,60.22,77156.34,0.0,1.0,0.0,0.0]
[1779684253884,60.22,77157.57,0.0,1.0,0.0,0.0]
[1779684256908,60.22,77156.26,0.0,1.0,0.0,0.0]
[1779684261943,60.22,77156.55,0.0,1.0,0.0,0.0]
[1779684268992,60.22,77157.01,0.0,1.0,0.0,0.0]
[1779684271006,60.22,77157.05,0.0,1.0,0.0,0.0]
[1779684273022,60.22,77156.01,0.0,1.0,0.0,0.0]
[1779684275037,60.22,77156.95,0.0,1.0,0.0,0.0]
[1779684280072,60.22,77157.76,0.0,1.0,0.0,0.0]
[1779684285108,60.22,77158.12,0.0,1.0,0.0,0.0]
[1779684290142,60.22,77160.29,0.0,1.0,0.0,0.0]
[1779684293163,60.22,77161.93,0.0,1.0,0.0,0.0]
[1779684294169,60.22,77163.64,0.0,1.0,0.0,0.0]
[1779684296881,60.22,77163.54,0.0,1.0,0.0,0.0]
[1779684296976,60.22,77163.54,0.0,1.0,0.0,0.0]
[1779684301219,60.22,77159.04,0.0,1.0,0.0,0.0]
[1779684302522,60.22,77159.04,0.0,1.0,0.0,0.0]
[1779684302722,60.22,77159.04,0.0,1.0,0.0,0.0]
[1779684302732,60.22,77158.74,0.0,1.0,0.0,0.0]
[1779684305247,60.22,77154.68,0.0,1.0,0.0,0.0]
[1779684311289,60.22,77158.42,0.0,1.0,0.0,0.0]
[1779684314310,60.22,77155.64,0.0,1.0,0.0,0.0]
[1779684316241,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684316474,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684316572,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684317784,60.22,77169.64,0.0,1.0,0.0,0.0]
[1779684318338,60.22,77174.17,0.0,1.0,0.0,0.0]
[1779684319345,60.22,77174.21,0.0,1.0,0.0,0.0]
[1779684321359,60.22,77173.0,0.0,1.0,0.0,0.0]
[1779684323373,60.22,77174.79,0.0,1.0,0.0,0.0]
[1779684324380,60.22,77173.17,0.0,1.0,0.0,0.0]
[1779684327402,60.22,77173.94,0.0,1.0,0.0,0.0]
[1779684328408,60.22,77176.49,0.0,1.0,0.0,0.0]
[1779684329741,60.22,77176.49,0.0,1.0,0.0,0.0]
[1779684329782,60.22,77178.23,0.0,1.0,0.0,0.0]
[1779684330986,60.22,77179.59,0.0,1.0,0.0,0.0]
[1779684331429,60.22,77180.59,0.0,1.0,0.0,0.0]
[1779684334450,60.22,77178.74,0.0,1.0,0.0,0.0]
[1779684335236,60.22,77178.74,0.0,1.0,0.0,0.0]
[1779684335469,60.22,77178.74,0.0,1.0,0.0,0.0]
[1779684335494,60.22,77176.59,0.0,1.0,0.0,0.0]
[1779684336464,60.22,77177.95,0.0,1.0,0.0,0.0]
[1779684341499,60.22,77178.36,0.0,1.0,0.0,0.0]
[1779684342506,60.22,77180.79,0.0,1.0,0.0,0.0]
[1779684343513,60.22,77186.07,0.0,1.0,0.0,0.0]
[1779684344520,60.22,77186.94,0.0,1.0,0.0,0.0]
[1779684345527,60.22,77180.93,0.0,1.0,0.0,0.0]
[1779684346534,60.22,77179.67,0.0,1.0,0.0,0.0]
[1779684350562,60.22,77173.84,0.0,1.0,0.0,0.0]
[1779684351569,60.22,77172.49,0.0,1.0,0.0,0.0]
[1779684355597,60.22,77170.04,0.0,1.0,0.0,0.0]
[1779684358618,60.22,77171.14,0.0,1.0,0.0,0.0]
[1779684363653,60.22,77170.37,0.0,1.0,0.0,0.0]
[1779684366674,60.22,77169.26,0.0,1.0,0.0,0.0]
[1779684367681,60.22,77172.99,0.0,1.0,0.0,0.0]
[1779684370702,60.22,77174.64,0.0,1.0,0.0,0.0]
[1779684371709,60.22,77176.04,0.0,1.0,0.0,0.0]
[1779684375739,60.22,77177.05,0.0,1.0,0.0,0.0]
[1779684376746,60.22,77176.24,0.0,1.0,0.0,0.0]
[1779684380773,60.22,77177.1,0.0,1.0,0.0,0.0]
[1779684385812,60.22,77177.56,0.0,1.0,0.0,0.0]
[1779684390847,60.22,77178.23,0.0,1.0,0.0,0.0]
[1779684391854,60.22,77180.57,0.0,1.0,0.0,0.0]
[1779684393869,60.22,77182.11,0.0,1.0,0.0,0.0]
[1779684396890,60.22,77185.05,0.0,1.0,0.0,0.0]
[1779684397897,60.22,77191.58,0.0,1.0,0.0,0.0]
[1779684401924,60.22,77193.18,0.0,1.0,0.0,0.0]
[1779684403939,60.22,77191.6,0.0,1.0,0.0,0.0]
[1779684404946,60.22,77189.64,0.0,1.0,0.0,0.0]
[1779684405953,60.22,77187.32,0.0,1.0,0.0,0.0]
[1779684406960,60.22,77185.29,0.0,1.0,0.0,0.0]
[1779684407966,60.22,77179.69,0.0,1.0,0.0,0.0]
[1779684410988,60.22,77177.57,0.0,1.0,0.0,0.0]
[1779684416024,60.22,77176.04,0.0,1.0,0.0,0.0]
[1779684417031,60.22,77177.99,0.0,1.0,0.0,0.0]
[1779684419048,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779684423073,60.22,77178.69,0.0,1.0,0.0,0.0]
[1779684424079,60.22,77177.89,0.0,1.0,0.0,0.0]
[1779684427101,60.22,77178.98,0.0,1.0,0.0,0.0]
[1779684432136,60.22,77180.39,0.0,1.0,0.0,0.0]
[1779684437171,60.22,77180.45,0.0,1.0,0.0,0.0]
[1779684438178,60.22,77181.43,0.0,1.0,0.0,0.0]
[1779684439185,60.22,77180.7,0.0,1.0,0.0,0.0]
[1779684442206,60.22,77183.66,0.0,1.0,0.0,0.0]
[1779684446236,60.22,77190.09,0.0,1.0,0.0,0.0]
[1779684447242,60.22,77190.85,0.0,1.0,0.0,0.0]
[1779684451269,60.22,77192.8,0.0,1.0,0.0,0.0]
[1779684456304,60.22,77196.24,0.0,1.0,0.0,0.0]
[1779684457311,60.22,77197.75,0.0,1.0,0.0,0.0]
[1779684458318,60.22,77200.02,0.0,1.0,0.0,0.0]
[1779684460332,60.22,77198.76,0.0,1.0,0.0,0.0]
[1779684461339,60.22,77199.88,0.0,1.0,0.0,0.0]
[1779684462346,60.22,77200.85,0.0,1.0,0.0,0.0]
[1779684463353,60.22,77201.57,0.0,1.0,0.0,0.0]
[1779684467380,60.22,77202.49,0.0,1.0,0.0,0.0]
[1779684468388,60.22,77203.2,0.0,1.0,0.0,0.0]
[1779684472416,60.22,77204.23,0.0,1.0,0.0,0.0]
[1779684473423,60.22,77203.41,0.0,1.0,0.0,0.0]
[1779684478457,60.22,77203.96,0.0,1.0,0.0,0.0]
[1779684480472,60.22,77202.32,0.0,1.0,0.0,0.0]
[1779684483493,60.22,77199.62,0.0,1.0,0.0,0.0]
[1779684487521,60.22,77196.13,0.0,1.0,0.0,0.0]
[1779684492556,60.22,77196.49,0.0,1.0,0.0,0.0]
[1779684494570,60.22,77200.22,0.0,1.0,0.0,0.0]
[1779684497591,60.22,77199.01,0.0,1.0,0.0,0.0]
[1779684498599,60.22,77199.9,0.0,1.0,0.0,0.0]
[1779684500612,60.22,77198.71,0.0,1.0,0.0,0.0]
[1779684505647,60.22,77198.31,0.0,1.0,0.0,0.0]
[1779684507661,60.22,77196.4,0.0,1.0,0.0,0.0]
[1779684511689,60.22,77196.71,0.0,1.0,0.0,0.0]
[1779684515716,60.22,77195.79,0.0,1.0,0.0,0.0]
[1779684516724,60.22,77196.51,0.0,1.0,0.0,0.0]
[1779684517731,60.22,77194.02,0.0,1.0,0.0,0.0]
[1779684518738,60.22,77194.75,0.0,1.0,0.0,0.0]
[1779684519747,60.22,77197.37,0.0,1.0,0.0,0.0]
[1779684521761,60.22,77196.11,0.0,1.0,0.0,0.0]
[1779684529817,60.22,77196.44,0.0,1.0,0.0,0.0]
[1779684530824,60.22,77195.62,0.0,1.0,0.0,0.0]
[1779684532838,60.22,77192.47,0.0,1.0,0.0,0.0]
[1779684533845,60.22,77188.83,0.0,1.0,0.0,0.0]
[1779684534852,60.22,77186.99,0.0,1.0,0.0,0.0]
[1779684539886,60.22,77186.33,0.0,1.0,0.0,0.0]
[1779684541901,60.22,77187.09,0.0,1.0,0.0,0.0]
[1779684543915,60.22,77189.13,0.0,1.0,0.0,0.0]
[1779684544922,60.22,77190.74,0.0,1.0,0.0,0.0]
[1779684549957,60.22,77193.74,0.0,1.0,0.0,0.0]
[1779684554992,60.22,77194.25,0.0,1.0,0.0,0.0]
[1779684557005,60.22,77192.94,0.0,1.0,0.0,0.0]
[1779684558013,60.22,77191.81,0.0,1.0,0.0,0.0]
[1779684561034,60.22,77189.04,0.0,1.0,0.0,0.0]
[1779684562041,60.22,77187.75,0.0,1.0,0.0,0.0]
[1779684564057,60.22,77188.59,0.0,1.0,0.0,0.0]
[1779684568084,60.22,77189.46,0.0,1.0,0.0,0.0]
[1779684569092,60.22,77188.26,0.0,1.0,0.0,0.0]
[1779684571106,60.22,77188.02,0.0,1.0,0.0,0.0]
[1779684573120,60.22,77188.98,0.0,1.0,0.0,0.0]
[1779684578155,60.22,77189.21,0.0,1.0,0.0,0.0]
[1779684583190,60.22,77188.41,0.0,1.0,0.0,0.0]
[1779684584197,60.22,77189.26,0.0,1.0,0.0,0.0]
[1779684589232,60.22,77188.87,0.0,1.0,0.0,0.0]
[1779684592253,60.22,77188.11,0.0,1.0,0.0,0.0]
[1779684598299,60.22,77187.6,0.0,1.0,0.0,0.0]
[1779684600313,60.22,77185.82,0.0,1.0,0.0,0.0]
[1779684605348,60.22,77184.78,0.0,1.0,0.0,0.0]
[1779684606355,60.22,77189.82,0.0,1.0,0.0,0.0]
[1779684607362,60.22,77196.71,0.0,1.0,0.0,0.0]
[1779684612397,60.22,77197.39,0.0,1.0,0.0,0.0]
[1779684617432,60.22,77197.13,0.0,1.0,0.0,0.0]
[1779684623473,60.22,77195.63,0.0,1.0,0.0,0.0]
[1779684625488,60.22,77197.01,0.0,1.0,0.0,0.0]
[1779684629516,60.22,77196.1,0.0,1.0,0.0,0.0]
[1779684633544,60.22,77196.73,0.0,1.0,0.0,0.0]
[1779684639587,60.22,77196.03,0.0,1.0,0.0,0.0]
[1779684644621,60.22,77195.51,0.0,1.0,0.0,0.0]
[1779684648648,60.22,77197.75,0.0,1.0,0.0,0.0]
[1779684653684,60.22,77197.47,0.0,1.0,0.0,0.0]
[1779684656705,60.22,77195.85,0.0,1.0,0.0,0.0]
[1779684662747,60.22,77196.95,0.0,1.0,0.0,0.0]
[1779684665777,60.22,77202.5,0.0,1.0,0.0,0.0]
[1779684666783,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668120,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668148,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668228,60.22,77220.13,0.0,1.0,0.0,0.0]
[1779684668249,60.22,77221.9,0.0,1.0,0.0,0.0]
[1779684669804,60.22,77223.39,0.0,1.0,0.0,0.0]
[1779684671819,60.22,77224.16,0.0,1.0,0.0,0.0]
[1779684672827,60.22,77228.92,0.0,1.0,0.0,0.0]
[1779684673834,60.22,77234.41,0.0,1.0,0.0,0.0]
[1779684674842,60.22,77237.58,0.0,1.0,0.0,0.0]
[1779684675848,60.22,77239.79,0.0,1.0,0.0,0.0]
[1779684681406,60.22,77240.46,0.0,1.0,0.0,0.0]
[1779684684010,60.22,77240.61,0.0,1.0,0.0,0.0]
[1779684684224,60.22,77240.61,0.0,1.0,0.0,0.0]
[1779684684325,60.22,77240.67,0.0,1.0,0.0,0.0]
[1779684684912,60.22,77241.57,0.0,1.0,0.0,0.0]
[1779684685919,60.22,77240.49,0.0,1.0,0.0,0.0]
[1779684686926,60.22,77239.28,0.0,1.0,0.0,0.0]
[1779684687933,60.22,77236.74,0.0,1.0,0.0,0.0]
[1779684689602,60.22,77236.61,0.0,1.0,0.0,0.0]
[1779684689724,60.22,77236.61,0.0,1.0,0.0,0.0]
[1779684689947,60.22,77235.82,0.0,1.0,0.0,0.0]
[1779684691267,60.22,77233.73,0.0,1.0,0.0,0.0]
[1779684692968,60.22,77232.5,0.0,1.0,0.0,0.0]
[1779684694434,60.22,77232.5,0.0,1.0,0.0,0.0]
[1779684694469,60.22,77232.5,0.0,1.0,0.0,0.0]
[1779684694982,60.22,77237.03,0.0,1.0,0.0,0.0]
[1779684700020,60.22,77236.66,0.0,1.0,0.0,0.0]
[1779684701027,60.22,77241.7,0.0,1.0,0.0,0.0]
[1779684702039,60.22,77261.9,0.0,1.0,0.0,0.0]
[1779684703043,60.22,77275.3,0.0,1.0,0.0,0.0]
[1779684704050,60.22,77275.14,0.0,1.0,0.0,0.0]
[1779684705057,60.22,77272.35,0.0,1.0,0.0,0.0]
[1779684706064,60.22,77269.13,0.0,1.0,0.0,0.0]
[1779684707070,60.22,77271.3,0.0,1.0,0.0,0.0]
[1779684711099,60.22,77267.67,0.0,1.0,0.0,0.0]
[1779684712107,60.22,77265.45,0.0,1.0,0.0,0.0]
[1779684713113,60.22,77261.65,0.0,1.0,0.0,0.0]
[1779684714075,60.22,77261.65,0.0,1.0,0.0,0.0]
[1779684714120,60.22,77264.21,0.0,1.0,0.0,0.0]
[1779684715127,60.22,77267.6,0.0,1.0,0.0,0.0]
[1779684717140,60.22,77269.08,0.0,1.0,0.0,0.0]
[1779684718148,60.22,77271.92,0.0,1.0,0.0,0.0]
[1779684719653,60.22,77272.54,0.0,1.0,0.0,0.0]
[1779684719726,60.22,77272.54,0.0,1.0,0.0,0.0]
[1779684720162,60.22,77272.96,0.0,1.0,0.0,0.0]
[1779684721169,60.22,77275.67,0.0,1.0,0.0,0.0]
[1779684722183,60.22,77285.02,0.0,1.0,0.0,0.0]
[1779684723189,60.22,77299.59,0.0,1.0,0.0,0.0]
[1779684724195,60.22,77301.49,0.0,1.0,0.0,0.0]
[1779684726278,60.22,77301.78,0.0,1.0,0.0,0.0]
[1779684726299,60.22,77301.78,0.0,1.0,0.0,0.0]
[1779684726326,60.22,77301.78,0.0,1.0,0.0,0.0]
[1779684727221,60.22,77301.75,0.0,1.0,0.0,0.0]
[1779684727321,60.22,77305.4,0.0,1.0,0.0,0.0]
[1779684728224,60.22,77300.75,0.0,1.0,0.0,0.0]
[1779684729230,60.22,77301.5,0.0,1.0,0.0,0.0]
[1779684731255,60.22,77306.99,0.0,1.0,0.0,0.0]
[1779684732262,60.22,77310.44,0.0,1.0,0.0,0.0]
[1779684733269,60.22,77311.88,0.0,1.0,0.0,0.0]
[1779684734276,60.22,77313.21,0.0,1.0,0.0,0.0]
[1779684735283,60.22,77312.42,0.0,1.0,0.0,0.0]
[1779684735941,60.22,77312.42,0.0,1.0,0.0,0.0]
[1779684735973,60.22,77312.42,0.0,1.0,0.0,0.0]
[1779684736290,60.22,77312.23,0.0,1.0,0.0,0.0]
[1779684737297,60.22,77311.44,0.0,1.0,0.0,0.0]
[1779684738304,60.22,77308.69,0.0,1.0,0.0,0.0]
[1779684739311,60.22,77306.53,0.0,1.0,0.0,0.0]
[1779684740225,60.22,77306.53,0.0,1.0,0.0,0.0]
[1779684740469,60.22,77306.53,0.0,1.0,0.0,0.0]
[1779684740480,60.22,77305.89,0.0,1.0,0.0,0.0]
[1779684743340,60.22,77307.27,0.0,1.0,0.0,0.0]
[1779684744347,60.22,77313.54,0.0,1.0,0.0,0.0]
[1779684745137,60.22,77313.54,0.0,1.0,0.0,0.0]
[1779684745354,60.22,77314.46,0.0,1.0,0.0,0.0]
[1779684746361,60.22,77312.26,0.0,1.0,0.0,0.0]
[1779684747368,60.22,77311.6,0.0,1.0,0.0,0.0]
[1779684749383,60.22,77304.76,0.0,1.0,0.0,0.0]
[1779684750390,60.22,77303.25,0.0,1.0,0.0,0.0]
[1779684751407,60.22,77303.26,0.0,1.0,0.0,0.0]
[1779684754428,60.22,77302.41,0.0,1.0,0.0,0.0]
[1779684756442,60.22,77301.66,0.0,1.0,0.0,0.0]
[1779684757449,60.22,77300.97,0.0,1.0,0.0,0.0]
[1779684758456,60.22,77298.94,0.0,1.0,0.0,0.0]
[1779684759464,60.22,77296.5,0.0,1.0,0.0,0.0]
[1779684760470,60.22,77295.21,0.0,1.0,0.0,0.0]
[1779684761477,60.22,77285.12,0.0,1.0,0.0,0.0]
[1779684762484,60.22,77283.61,0.0,1.0,0.0,0.0]
[1779684763491,60.22,77282.38,0.0,1.0,0.0,0.0]
[1779684765505,60.22,77280.79,0.0,1.0,0.0,0.0]
[1779684766513,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779684767238,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779684767520,60.22,77343.52,0.0,1.0,0.0,0.0]
[1779684767958,60.22,77343.52,0.0,1.0,0.0,0.0]
[1779684768527,60.22,77355.9,0.0,1.0,0.0,0.0]
[1779684769534,60.22,77358.12,0.0,1.0,0.0,0.0]
[1779684769957,60.22,77358.12,0.0,1.0,0.0,0.0]
[1779684770541,60.22,77357.98,0.0,1.0,0.0,0.0]
[1779684771239,60.22,77357.98,0.0,1.0,0.0,0.0]
[1779684772555,60.22,77359.09,0.0,1.0,0.0,0.0]
[1779684773562,60.22,77358.44,0.0,1.0,0.0,0.0]
[1779684774885,60.22,77358.44,0.0,1.0,0.0,0.0]
[1779684776584,60.22,77360.66,0.0,1.0,0.0,0.0]
[1779684780612,60.22,77361.39,0.0,1.0,0.0,0.0]
[1779684782519,60.22,77361.39,0.0,1.0,0.0,0.0]
[1779684782721,60.22,77361.62,0.0,1.0,0.0,0.0]
[1779684782753,60.22,77359.18,0.0,1.0,0.0,0.0]
[1779684783633,60.22,77361.4,0.0,1.0,0.0,0.0]
[1779684785647,60.22,77360.03,0.0,1.0,0.0,0.0]
[1779684788668,60.22,77356.18,0.0,1.0,0.0,0.0]
[1779684789675,60.22,77348.92,0.0,1.0,0.0,0.0]
[1779684790682,60.22,77347.7,0.0,1.0,0.0,0.0]
[1779684791689,60.22,77348.86,0.0,1.0,0.0,0.0]
[1779684792696,60.22,77347.72,0.0,1.0,0.0,0.0]
[1779684793731,60.22,77346.84,0.0,1.0,0.0,0.0]
[1779684794603,60.22,77346.84,0.0,1.0,0.0,0.0]
[1779684794712,60.22,77330.02,0.0,1.0,0.0,0.0]
[1779684795719,60.22,77328.5,0.0,1.0,0.0,0.0]
[1779684797741,60.22,77328.41,0.0,1.0,0.0,0.0]
[1779684798575,60.22,77328.41,0.0,1.0,0.0,0.0]
[1779684797793,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779684798683,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779684798730,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779684802768,60.22,77328.71,0.0,1.0,0.0,0.0]
[1779684805789,60.22,77327.95,0.0,1.0,0.0,0.0]
[1779684810824,60.22,77326.67,0.0,1.0,0.0,0.0]
[1779684811831,60.22,77324.13,0.0,1.0,0.0,0.0]
[1779684812838,60.22,77321.99,0.0,1.0,0.0,0.0]
[1779684813845,60.22,77321.12,0.0,1.0,0.0,0.0]
[1779684816866,60.22,77322.1,0.0,1.0,0.0,0.0]
[1779684818896,60.22,77322.04,0.0,1.0,0.0,0.0]
[1779684818972,60.22,77322.04,0.0,1.0,0.0,0.0]
[1779684819038,60.22,77317.99,0.0,1.0,0.0,0.0]
[1779684819887,60.22,77312.98,0.0,1.0,0.0,0.0]
[1779684821901,60.22,77314.37,0.0,1.0,0.0,0.0]
[1779684822908,60.22,77315.75,0.0,1.0,0.0,0.0]
[1779684825021,60.22,77315.44,0.0,1.0,0.0,0.0]
[1779684825028,60.22,77315.44,0.0,1.0,0.0,0.0]
[1779684825223,60.22,77315.44,0.0,1.0,0.0,0.0]
[1779684825929,60.22,77313.2,0.0,1.0,0.0,0.0]
[1779684826936,60.22,77312.19,0.0,1.0,0.0,0.0]
[1779684830964,60.22,77310.9,0.0,1.0,0.0,0.0]
[1779684831971,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779684832668,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779684832725,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779684832978,60.22,77311.53,0.0,1.0,0.0,0.0]
[1779684834992,60.22,77307.35,0.0,1.0,0.0,0.0]
[1779684835933,60.22,77307.35,0.0,1.0,0.0,0.0]
[1779684835968,60.22,77307.35,0.0,1.0,0.0,0.0]
[1779684836222,60.22,77307.35,0.0,1.0,0.0,0.0]
[1779684836323,60.22,77303.5,0.0,1.0,0.0,0.0]
[1779684837006,60.22,77301.97,0.0,1.0,0.0,0.0]
[1779684838013,60.22,77301.05,0.0,1.0,0.0,0.0]
[1779684839020,60.22,77299.76,0.0,1.0,0.0,0.0]
[1779684844300,60.22,77299.63,0.0,1.0,0.0,0.0]
[1779684844472,60.22,77299.63,0.0,1.0,0.0,0.0]
[1779684844572,60.22,77300.16,0.0,1.0,0.0,0.0]
[1779684844738,60.22,77300.16,0.0,1.0,0.0,0.0]
[1779684844847,60.22,77300.16,0.0,1.0,0.0,0.0]
[1779684844975,60.22,77300.16,0.0,1.0,0.0,0.0]
[1779684846069,60.22,77297.51,0.0,1.0,0.0,0.0]
[1779684851104,60.22,77297.38,0.0,1.0,0.0,0.0]
[1779684852110,60.22,77299.81,0.0,1.0,0.0,0.0]
[1779684853524,60.22,77299.81,0.0,1.0,0.0,0.0]
[1779684853575,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779684853725,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779684854201,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779684854221,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779684854250,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779684854472,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779684854573,60.22,77301.95,0.0,1.0,0.0,0.0]
[1779684860169,60.22,77290.39,0.0,1.0,0.0,0.0]
[1779684860746,60.22,77290.39,0.0,1.0,0.0,0.0]
[1779684860974,60.22,77290.39,0.0,1.0,0.0,0.0]
[1779684861176,60.22,77285.04,0.0,1.0,0.0,0.0]
[1779684862183,60.22,77286.17,0.0,1.0,0.0,0.0]
[1779684863348,60.22,77286.17,0.0,1.0,0.0,0.0]
[1779684863457,60.22,77286.17,0.0,1.0,0.0,0.0]
[1779684863472,60.22,77286.17,0.0,1.0,0.0,0.0]
[1779684866211,60.22,77286.77,0.0,1.0,0.0,0.0]
[1779684870626,60.22,77286.7,0.0,1.0,0.0,0.0]
[1779684870643,60.22,77291.43,0.0,1.0,0.0,0.0]
[1779684870720,60.22,77291.43,0.0,1.0,0.0,0.0]
[1779684871246,60.22,77292.22,0.0,1.0,0.0,0.0]
[1779684872418,60.22,77292.22,0.0,1.0,0.0,0.0]
[1779684872468,60.22,77292.22,0.0,1.0,0.0,0.0]
[1779684872723,60.22,77291.98,0.0,1.0,0.0,0.0]
[1779684873260,60.22,77292.47,0.0,1.0,0.0,0.0]
[1779684878303,60.22,77292.32,0.0,1.0,0.0,0.0]
[1779684885109,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779684885223,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779684885352,60.22,77292.32,0.0,1.0,0.0,0.0]
[1779684886501,60.22,77292.32,0.0,1.0,0.0,0.0]
[1779684886615,60.22,77292.32,0.0,1.0,0.0,0.0]
[1779684886720,60.22,77292.47,0.0,1.0,0.0,0.0]
[1779684892401,60.22,77291.62,0.0,1.0,0.0,0.0]
[1779684893063,60.22,77291.62,0.0,1.0,0.0,0.0]
[1779684893221,60.22,77291.62,0.0,1.0,0.0,0.0]
[1779684893408,60.22,77292.56,0.0,1.0,0.0,0.0]
[1779684894945,60.22,77292.24,0.0,1.0,0.0,0.0]
[1779684894970,60.22,77292.24,0.0,1.0,0.0,0.0]
[1779684895051,60.22,77292.24,0.0,1.0,0.0,0.0]
[1779684895221,60.22,77292.24,0.0,1.0,0.0,0.0]
[1779684899451,60.22,77291.38,0.0,1.0,0.0,0.0]
[1779684900022,60.22,77291.38,0.0,1.0,0.0,0.0]
[1779684900458,60.22,77292.34,0.0,1.0,0.0,0.0]
[1779684901465,60.22,77293.11,0.0,1.0,0.0,0.0]
[1779684902049,60.22,77293.11,0.0,1.0,0.0,0.0]
[1779684902109,60.22,77293.11,0.0,1.0,0.0,0.0]
[1779684902227,60.22,77293.11,0.0,1.0,0.0,0.0]
[1779684902472,60.22,77293.49,0.0,1.0,0.0,0.0]
[1779684905492,60.22,77292.95,0.0,1.0,0.0,0.0]
[1779684906501,60.22,77292.47,0.0,1.0,0.0,0.0]
[1779684912542,60.22,77291.1,0.0,1.0,0.0,0.0]
[1779684913549,60.22,77291.53,0.0,1.0,0.0,0.0]
[1779684914622,60.22,77291.53,0.0,1.0,0.0,0.0]
[1779684914720,60.22,77291.53,0.0,1.0,0.0,0.0]
[1779684914732,60.22,77291.53,0.0,1.0,0.0,0.0]
[1779684914970,60.22,77291.53,0.0,1.0,0.0,0.0]
[1779684917577,60.22,77290.33,0.0,1.0,0.0,0.0]
[1779684921605,60.22,77289.61,0.0,1.0,0.0,0.0]
[1779684922663,60.22,77289.61,0.0,1.0,0.0,0.0]
[1779684922721,60.22,77289.72,0.0,1.0,0.0,0.0]
[1779684922858,60.22,77289.72,0.0,1.0,0.0,0.0]
[1779684922969,60.22,77289.72,0.0,1.0,0.0,0.0]
[1779684923619,60.22,77288.8,0.0,1.0,0.0,0.0]
[1779684925633,60.22,77287.99,0.0,1.0,0.0,0.0]
[1779684927647,60.22,77287.43,0.0,1.0,0.0,0.0]
[1779684928393,60.22,77287.43,0.0,1.0,0.0,0.0]
[1779684928427,60.22,77287.43,0.0,1.0,0.0,0.0]
[1779684928471,60.22,77287.43,0.0,1.0,0.0,0.0]
[1779684928654,60.22,77286.22,0.0,1.0,0.0,0.0]
[1779684932685,60.22,77287.01,0.0,1.0,0.0,0.0]
[1779684935707,60.22,77287.82,0.0,1.0,0.0,0.0]
[1779684936376,60.22,77287.82,0.0,1.0,0.0,0.0]
[1779684936407,60.22,77287.82,0.0,1.0,0.0,0.0]
[1779684936471,60.22,77287.82,0.0,1.0,0.0,0.0]
[1779684936714,60.22,77287.0,0.0,1.0,0.0,0.0]
[1779684937721,60.22,77286.39,0.0,1.0,0.0,0.0]
[1779684938728,60.22,77285.84,0.0,1.0,0.0,0.0]
[1779684941760,60.22,77285.19,0.0,1.0,0.0,0.0]
[1779684945629,60.22,77284.87,0.0,1.0,0.0,0.0]
[1779684945678,60.22,77284.87,0.0,1.0,0.0,0.0]
[1779684945726,60.22,77284.87,0.0,1.0,0.0,0.0]
[1779684945730,60.22,77285.37,0.0,1.0,0.0,0.0]
[1779684945788,60.22,77286.12,0.0,1.0,0.0,0.0]
[1779684946795,60.22,77285.65,0.0,1.0,0.0,0.0]
[1779684948809,60.22,77286.03,0.0,1.0,0.0,0.0]
[1779684951833,60.22,77289.11,0.0,1.0,0.0,0.0]
[1779684952839,60.22,77303.99,0.0,1.0,0.0,0.0]
[1779684953846,60.22,77300.69,0.0,1.0,0.0,0.0]
[1779684955419,60.22,77300.69,0.0,1.0,0.0,0.0]
[1779684955471,60.22,77300.69,0.0,1.0,0.0,0.0]
[1779684955474,60.22,77300.69,0.0,1.0,0.0,0.0]
[1779684955721,60.22,77300.69,0.0,1.0,0.0,0.0]
[1779684955744,60.22,77298.73,0.0,1.0,0.0,0.0]
[1779684957874,60.22,77299.27,0.0,1.0,0.0,0.0]
[1779684962909,60.22,77299.51,0.0,1.0,0.0,0.0]
[1779684963916,60.22,77298.8,0.0,1.0,0.0,0.0]
[1779684966069,60.22,77298.83,0.0,1.0,0.0,0.0]
[1779684966185,60.22,77298.83,0.0,1.0,0.0,0.0]
[1779684966220,60.22,77298.83,0.0,1.0,0.0,0.0]
[1779684966235,60.22,77299.75,0.0,1.0,0.0,0.0]
[1779684966937,60.22,77302.89,0.0,1.0,0.0,0.0]
[1779684969084,60.22,77301.25,0.0,1.0,0.0,0.0]
[1779684969958,60.22,77299.88,0.0,1.0,0.0,0.0]
[1779684970966,60.22,77299.88,0.0,1.0,0.0,0.0]
[1779684971044,60.22,77299.88,0.0,1.0,0.0,0.0]
[1779684971221,60.22,77299.88,0.0,1.0,0.0,0.0]
[1779684971322,60.22,77301.23,0.0,1.0,0.0,0.0]
[1779684971972,60.22,77299.13,0.0,1.0,0.0,0.0]
[1779684972979,60.22,77300.19,0.0,1.0,0.0,0.0]
[1779684973986,60.22,77300.87,0.0,1.0,0.0,0.0]
[1779684974993,60.22,77299.97,0.0,1.0,0.0,0.0]
[1779684976059,60.22,77299.97,0.0,1.0,0.0,0.0]
[1779684976655,60.22,77299.97,0.0,1.0,0.0,0.0]
[1779684976706,60.22,77299.97,0.0,1.0,0.0,0.0]
[1779684976722,60.22,77299.97,0.0,1.0,0.0,0.0]
[1779684976756,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779684977727,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779684978014,60.22,77300.35,0.0,1.0,0.0,0.0]
[1779684983049,60.22,77299.98,0.0,1.0,0.0,0.0]
[1779684984056,60.22,77295.34,0.0,1.0,0.0,0.0]
[1779684985796,60.22,77294.87,0.0,1.0,0.0,0.0]
[1779684985837,60.22,77294.87,0.0,1.0,0.0,0.0]
[1779684985970,60.22,77294.87,0.0,1.0,0.0,0.0]
[1779684986032,60.22,77294.87,0.0,1.0,0.0,0.0]
[1779684989722,60.22,77294.32,0.0,1.0,0.0,0.0]
[1779684989744,60.22,77294.32,0.0,1.0,0.0,0.0]
[1779684991726,60.22,77294.11,0.0,1.0,0.0,0.0]
[1779684991842,60.22,77294.11,0.0,1.0,0.0,0.0]
[1779684991943,60.22,77294.11,0.0,1.0,0.0,0.0]
[1779684995725,60.22,77294.13,0.0,1.0,0.0,0.0]
[1779684995837,60.22,77294.11,0.0,1.0,0.0,0.0]
[1779684997724,60.22,77294.16,0.0,1.0,0.0,0.0]
[1779684997838,60.22,77293.87,0.0,1.0,0.0,0.0]
[1779685001724,60.22,77293.83,0.0,1.0,0.0,0.0]
[1779685001177,60.22,77285.79,0.0,1.0,0.0,0.0]
[1779685001830,60.22,77285.79,0.0,1.0,0.0,0.0]
[1779685002184,60.22,77283.75,0.0,1.0,0.0,0.0]
[1779685004257,60.22,77283.17,0.0,1.0,0.0,0.0]
[1779685004363,60.22,77283.17,0.0,1.0,0.0,0.0]
[1779685004471,60.22,77283.17,0.0,1.0,0.0,0.0]
[1779685004501,60.22,77283.17,0.0,1.0,0.0,0.0]
[1779685007373,60.22,77282.35,0.0,1.0,0.0,0.0]
[1779685007473,60.22,77282.35,0.0,1.0,0.0,0.0]
[1779685007726,60.22,77282.35,0.0,1.0,0.0,0.0]
[1779685007788,60.22,77282.35,0.0,1.0,0.0,0.0]
[1779685007564,60.22,77284.04,0.0,1.0,0.0,0.0]
[1779685009728,60.22,77284.06,0.0,1.0,0.0,0.0]
[1779685009757,60.22,77284.06,0.0,1.0,0.0,0.0]
[1779685013728,60.22,77284.71,0.0,1.0,0.0,0.0]
[1779685013843,60.22,77284.62,0.0,1.0,0.0,0.0]
[1779685015730,60.22,77284.81,0.0,1.0,0.0,0.0]
[1779685015804,60.22,77284.81,0.0,1.0,0.0,0.0]
[1779685015276,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779685016283,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779685017729,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779685017758,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779685019031,60.22,77286.88,0.0,1.0,0.0,0.0]
[1779685019221,60.22,77286.88,0.0,1.0,0.0,0.0]
[1779685019304,60.22,77286.85,0.0,1.0,0.0,0.0]
[1779685021725,60.22,77286.9,0.0,1.0,0.0,0.0]
[1779685021318,60.22,77285.14,0.0,1.0,0.0,0.0]
[1779685021834,60.22,77285.14,0.0,1.0,0.0,0.0]
[1779685022325,60.22,77286.36,0.0,1.0,0.0,0.0]
[1779685024339,60.22,77287.87,0.0,1.0,0.0,0.0]
[1779685027675,60.22,77288.09,0.0,1.0,0.0,0.0]
[1779685027723,60.22,77288.09,0.0,1.0,0.0,0.0]
[1779685027782,60.22,77288.09,0.0,1.0,0.0,0.0]
[1779685027776,60.22,77292.55,0.0,1.0,0.0,0.0]
[1779685028367,60.22,77296.37,0.0,1.0,0.0,0.0]
[1779685030380,60.22,77297.77,0.0,1.0,0.0,0.0]
[1779685030914,60.22,77297.77,0.0,1.0,0.0,0.0]
[1779685030973,60.22,77297.77,0.0,1.0,0.0,0.0]
[1779685031225,60.22,77297.77,0.0,1.0,0.0,0.0]
[1779685031388,60.22,77298.33,0.0,1.0,0.0,0.0]
[1779685035416,60.22,77299.54,0.0,1.0,0.0,0.0]
[1779685040451,60.22,77298.89,0.0,1.0,0.0,0.0]
[1779685040899,60.22,77298.89,0.0,1.0,0.0,0.0]
[1779685040974,60.22,77298.89,0.0,1.0,0.0,0.0]
[1779685041458,60.22,77298.86,0.0,1.0,0.0,0.0]
[1779685046493,60.22,77301.31,0.0,1.0,0.0,0.0]
[1779685050521,60.22,77300.43,0.0,1.0,0.0,0.0]
[1779685051528,60.22,77300.4,0.0,1.0,0.0,0.0]
[1779685052535,60.22,77301.35,0.0,1.0,0.0,0.0]
[1779685053542,60.22,77303.59,0.0,1.0,0.0,0.0]
[1779685054549,60.22,77306.76,0.0,1.0,0.0,0.0]
[1779685055556,60.22,77308.8,0.0,1.0,0.0,0.0]
[1779685057575,60.22,77309.81,0.0,1.0,0.0,0.0]
[1779685058581,60.22,77308.77,0.0,1.0,0.0,0.0]
[1779685059588,60.22,77309.93,0.0,1.0,0.0,0.0]
[1779685062609,60.22,77311.79,0.0,1.0,0.0,0.0]
[1779685063616,60.22,77312.61,0.0,1.0,0.0,0.0]
[1779685068651,60.22,77311.99,0.0,1.0,0.0,0.0]
[1779685073686,60.22,77312.28,0.0,1.0,0.0,0.0]
[1779685074693,60.22,77316.0,0.0,1.0,0.0,0.0]
[1779685075700,60.22,77317.4,0.0,1.0,0.0,0.0]
[1779685076707,60.22,77318.83,0.0,1.0,0.0,0.0]
[1779685077714,60.22,77320.16,0.0,1.0,0.0,0.0]
[1779685081742,60.22,77308.32,0.0,1.0,0.0,0.0]
[1779685082749,60.22,77305.77,0.0,1.0,0.0,0.0]
[1779685085772,60.22,77299.74,0.0,1.0,0.0,0.0]
[1779685086779,60.22,77296.72,0.0,1.0,0.0,0.0]
[1779685090807,60.22,77300.01,0.0,1.0,0.0,0.0]
[1779685093828,60.22,77297.78,0.0,1.0,0.0,0.0]
[1779685094835,60.22,77294.94,0.0,1.0,0.0,0.0]
[1779685099870,60.22,77294.38,0.0,1.0,0.0,0.0]
[1779685104905,60.22,77294.17,0.0,1.0,0.0,0.0]
[1779685108933,60.22,77295.32,0.0,1.0,0.0,0.0]
[1779685111954,60.22,77295.28,0.0,1.0,0.0,0.0]
[1779685112961,60.22,77299.74,0.0,1.0,0.0,0.0]
[1779685116989,60.22,77298.19,0.0,1.0,0.0,0.0]
[1779685120010,60.22,77299.12,0.0,1.0,0.0,0.0]
[1779685125045,60.22,77298.86,0.0,1.0,0.0,0.0]
[1779685130080,60.22,77298.92,0.0,1.0,0.0,0.0]
[1779685135115,60.22,77298.07,0.0,1.0,0.0,0.0]
[1779685140150,60.22,77297.42,0.0,1.0,0.0,0.0]
[1779685145185,60.22,77297.26,0.0,1.0,0.0,0.0]
[1779685152234,60.22,77296.59,0.0,1.0,0.0,0.0]
[1779685155255,60.22,77308.71,0.0,1.0,0.0,0.0]
[1779685156261,60.22,77305.17,0.0,1.0,0.0,0.0]
[1779685157269,60.22,77303.04,0.0,1.0,0.0,0.0]
[1779685159283,60.22,77305.88,0.0,1.0,0.0,0.0]
[1779685163311,60.22,77306.79,0.0,1.0,0.0,0.0]
[1779685164318,60.22,77308.42,0.0,1.0,0.0,0.0]
[1779685165325,60.22,77311.88,0.0,1.0,0.0,0.0]
[1779685167339,60.22,77314.04,0.0,1.0,0.0,0.0]
[1779685169353,60.22,77316.37,0.0,1.0,0.0,0.0]
[1779685170360,60.22,77315.42,0.0,1.0,0.0,0.0]
[1779685171367,60.22,77315.45,0.0,1.0,0.0,0.0]
[1779685173381,60.22,77311.22,0.0,1.0,0.0,0.0]
[1779685174389,60.22,77309.68,0.0,1.0,0.0,0.0]
[1779685175396,60.22,77306.71,0.0,1.0,0.0,0.0]
[1779685181438,60.22,77307.72,0.0,1.0,0.0,0.0]
[1779685183452,60.22,77308.7,0.0,1.0,0.0,0.0]
[1779685188487,60.22,77308.19,0.0,1.0,0.0,0.0]
[1779685193522,60.22,77307.15,0.0,1.0,0.0,0.0]
[1779685196543,60.22,77302.75,0.0,1.0,0.0,0.0]
[1779685197550,60.22,77301.44,0.0,1.0,0.0,0.0]
[1779685199565,60.22,77305.07,0.0,1.0,0.0,0.0]
[1779685200573,60.22,77307.61,0.0,1.0,0.0,0.0]
[1779685203601,60.22,77289.9,0.0,1.0,0.0,0.0]
[1779685204608,60.22,77286.62,0.0,1.0,0.0,0.0]
[1779685205615,60.22,77288.26,0.0,1.0,0.0,0.0]
[1779685206622,60.22,77289.53,0.0,1.0,0.0,0.0]
[1779685207629,60.22,77295.39,0.0,1.0,0.0,0.0]
[1779685208636,60.22,77297.36,0.0,1.0,0.0,0.0]
[1779685209644,60.22,77299.96,0.0,1.0,0.0,0.0]
[1779685211657,60.22,77298.34,0.0,1.0,0.0,0.0]
[1779685218706,60.22,77293.2,0.0,1.0,0.0,0.0]
[1779685219713,60.22,77292.16,0.0,1.0,0.0,0.0]
[1779685222734,60.22,77290.14,0.0,1.0,0.0,0.0]
[1779685224747,60.22,77287.93,0.0,1.0,0.0,0.0]
[1779685225755,60.22,77284.25,0.0,1.0,0.0,0.0]
[1779685229783,60.22,77282.59,0.0,1.0,0.0,0.0]
[1779685230790,60.22,77280.88,0.0,1.0,0.0,0.0]
[1779685231800,60.22,77280.47,0.0,1.0,0.0,0.0]
[1779685232806,60.22,77273.09,0.0,1.0,0.0,0.0]
[1779685233492,60.22,77273.09,0.0,1.0,0.0,0.0]
[1779685233813,60.22,77270.06,0.0,1.0,0.0,0.0]
[1779685234820,60.22,77267.38,0.0,1.0,0.0,0.0]
[1779685237851,60.22,77267.58,0.0,1.0,0.0,0.0]
[1779685237978,60.22,77267.58,0.0,1.0,0.0,0.0]
[1779685238048,60.22,77267.4,0.0,1.0,0.0,0.0]
[1779685241869,60.22,77265.15,0.0,1.0,0.0,0.0]
[1779685244890,60.22,77267.79,0.0,1.0,0.0,0.0]
[1779685245897,60.22,77273.54,0.0,1.0,0.0,0.0]
[1779685246904,60.22,77270.28,0.0,1.0,0.0,0.0]
[1779685247911,60.22,77268.93,0.0,1.0,0.0,0.0]
[1779685250283,60.22,77269.71,0.0,1.0,0.0,0.0]
[1779685250470,60.22,77269.71,0.0,1.0,0.0,0.0]
[1779685250932,60.22,77269.83,0.0,1.0,0.0,0.0]
[1779685251939,60.22,77275.55,0.0,1.0,0.0,0.0]
[1779685255967,60.22,77272.78,0.0,1.0,0.0,0.0]
[1779685256974,60.22,77274.5,0.0,1.0,0.0,0.0]
[1779685257981,60.22,77273.39,0.0,1.0,0.0,0.0]
[1779685263018,60.22,77273.25,0.0,1.0,0.0,0.0]
[1779685265032,60.22,77271.03,0.0,1.0,0.0,0.0]
[1779685270067,60.22,77271.46,0.0,1.0,0.0,0.0]
[1779685275102,60.22,77271.52,0.0,1.0,0.0,0.0]
[1779685276109,60.22,77269.8,0.0,1.0,0.0,0.0]
[1779685280137,60.22,77268.75,0.0,1.0,0.0,0.0]
[1779685281144,60.22,77272.66,0.0,1.0,0.0,0.0]
[1779685282151,60.22,77273.55,0.0,1.0,0.0,0.0]
[1779685285172,60.22,77271.81,0.0,1.0,0.0,0.0]
[1779685286179,60.22,77272.89,0.0,1.0,0.0,0.0]
[1779685288193,60.22,77271.98,0.0,1.0,0.0,0.0]
[1779685291214,60.22,77269.96,0.0,1.0,0.0,0.0]
[1779685292221,60.22,77268.9,0.0,1.0,0.0,0.0]
[1779685293231,60.22,77270.27,0.0,1.0,0.0,0.0]
[1779685294237,60.22,77280.4,0.0,1.0,0.0,0.0]
[1779685295244,60.22,77285.69,0.0,1.0,0.0,0.0]
[1779685296270,60.22,77287.7,0.0,1.0,0.0,0.0]
[1779685297260,60.22,77289.65,0.0,1.0,0.0,0.0]
[1779685298267,60.22,77288.68,0.0,1.0,0.0,0.0]
[1779685303302,60.22,77287.11,0.0,1.0,0.0,0.0]
[1779685304309,60.22,77284.06,0.0,1.0,0.0,0.0]
[1779685308337,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779685309343,60.22,77280.14,0.0,1.0,0.0,0.0]
[1779685310350,60.22,77277.71,0.0,1.0,0.0,0.0]
[1779685311358,60.22,77276.21,0.0,1.0,0.0,0.0]
[1779685316399,60.22,77274.94,0.0,1.0,0.0,0.0]
[1779685321435,60.22,77275.28,0.0,1.0,0.0,0.0]
[1779685323449,60.22,77270.87,0.0,1.0,0.0,0.0]
[1779685324455,60.22,77269.5,0.0,1.0,0.0,0.0]
[1779685326470,60.22,77268.56,0.0,1.0,0.0,0.0]
[1779685329491,60.22,77266.73,0.0,1.0,0.0,0.0]
[1779685331505,60.22,77268.47,0.0,1.0,0.0,0.0]
[1779685335533,60.22,77269.55,0.0,1.0,0.0,0.0]
[1779685336540,60.22,77271.71,0.0,1.0,0.0,0.0]
[1779685337547,60.22,77269.38,0.0,1.0,0.0,0.0]
[1779685338554,60.22,77265.99,0.0,1.0,0.0,0.0]
[1779685341579,60.22,77266.82,0.0,1.0,0.0,0.0]
[1779685343596,60.22,77262.85,0.0,1.0,0.0,0.0]
[1779685344603,60.22,77261.86,0.0,1.0,0.0,0.0]
[1779685347624,60.22,77255.04,0.0,1.0,0.0,0.0]
[1779685348631,60.22,77248.58,0.0,1.0,0.0,0.0]
[1779685351652,60.22,77247.56,0.0,1.0,0.0,0.0]
[1779685355680,60.22,77245.83,0.0,1.0,0.0,0.0]
[1779685360715,60.22,77246.6,0.0,1.0,0.0,0.0]
[1779685365750,60.22,77246.28,0.0,1.0,0.0,0.0]
[1779685367765,60.22,77250.34,0.0,1.0,0.0,0.0]
[1779685368772,60.22,77256.93,0.0,1.0,0.0,0.0]
[1779685369580,60.22,77256.93,0.0,1.0,0.0,0.0]
[1779685369779,60.22,77263.08,0.0,1.0,0.0,0.0]
[1779685370786,60.22,77264.1,0.0,1.0,0.0,0.0]
[1779685373220,60.22,77264.63,0.0,1.0,0.0,0.0]
[1779685375821,60.22,77260.45,0.0,1.0,0.0,0.0]
[1779685380857,60.22,77261.84,0.0,1.0,0.0,0.0]
[1779685383189,60.22,77261.3,0.0,1.0,0.0,0.0]
[1779685383225,60.22,77261.0,0.0,1.0,0.0,0.0]
[1779685385670,60.22,77261.0,0.0,1.0,0.0,0.0]
[1779685388927,60.22,77254.31,0.0,1.0,0.0,0.0]
[1779685389934,60.22,77252.68,0.0,1.0,0.0,0.0]
[1779685390940,60.22,77251.63,0.0,1.0,0.0,0.0]
[1779685392955,60.22,77250.72,0.0,1.0,0.0,0.0]
[1779685397990,60.22,77251.35,0.0,1.0,0.0,0.0]
[1779685398997,60.22,77250.21,0.0,1.0,0.0,0.0]
[1779685400007,60.22,77248.41,0.0,1.0,0.0,0.0]
[1779685401012,60.22,77247.35,0.0,1.0,0.0,0.0]
[1779685406048,60.22,77247.76,0.0,1.0,0.0,0.0]
[1779685409069,60.22,77244.16,0.0,1.0,0.0,0.0]
[1779685410076,60.22,77242.41,0.0,1.0,0.0,0.0]
[1779685412090,60.22,77242.21,0.0,1.0,0.0,0.0]
[1779685416118,60.22,77241.26,0.0,1.0,0.0,0.0]
[1779685421156,60.22,77240.54,0.0,1.0,0.0,0.0]
[1779685423171,60.22,77243.03,0.0,1.0,0.0,0.0]
[1779685428206,60.22,77242.91,0.0,1.0,0.0,0.0]
[1779685433240,60.22,77242.89,0.0,1.0,0.0,0.0]
[1779685438276,60.22,77242.43,0.0,1.0,0.0,0.0]
[1779685439283,60.22,77241.02,0.0,1.0,0.0,0.0]
[1779685440291,60.22,77239.77,0.0,1.0,0.0,0.0]
[1779685445325,60.22,77240.35,0.0,1.0,0.0,0.0]
[1779685450360,60.22,77242.27,0.0,1.0,0.0,0.0]
[1779685456402,60.22,77242.56,0.0,1.0,0.0,0.0]
[1779685462028,60.22,77242.76,0.0,1.0,0.0,0.0]
[1779685462444,60.22,77247.9,0.0,1.0,0.0,0.0]
[1779685464458,60.22,77246.76,0.0,1.0,0.0,0.0]
[1779685465818,60.22,77246.76,0.0,1.0,0.0,0.0]
[1779685465893,60.22,77242.16,0.0,1.0,0.0,0.0]
[1779685468486,60.22,77240.46,0.0,1.0,0.0,0.0]
[1779685469787,60.22,77240.46,0.0,1.0,0.0,0.0]
[1779685470500,60.22,77252.76,0.0,1.0,0.0,0.0]
[1779685471507,60.22,77254.4,0.0,1.0,0.0,0.0]
[1779685472513,60.22,77255.37,0.0,1.0,0.0,0.0]
[1779685473762,60.22,77255.37,0.0,1.0,0.0,0.0]
[1779685480571,60.22,77255.4,0.0,1.0,0.0,0.0]
[1779685481577,60.22,77256.93,0.0,1.0,0.0,0.0]
[1779685484432,60.22,77257.48,0.0,1.0,0.0,0.0]
[1779685484474,60.22,77257.48,0.0,1.0,0.0,0.0]
[1779685484599,60.22,77256.97,0.0,1.0,0.0,0.0]
[1779685488627,60.22,77255.22,0.0,1.0,0.0,0.0]
[1779685491648,60.22,77253.05,0.0,1.0,0.0,0.0]
[1779685493662,60.22,77254.93,0.0,1.0,0.0,0.0]
[1779685501720,60.22,77255.93,0.0,1.0,0.0,0.0]
[1779685505749,60.22,77254.13,0.0,1.0,0.0,0.0]
[1779685510786,60.22,77254.28,0.0,1.0,0.0,0.0]
[1779685519848,60.22,77252.93,0.0,1.0,0.0,0.0]
[1779685520855,60.22,77251.8,0.0,1.0,0.0,0.0]
[1779685523876,60.22,77252.76,0.0,1.0,0.0,0.0]
[1779685528911,60.22,77252.8,0.0,1.0,0.0,0.0]
[1779685530925,60.22,77254.24,0.0,1.0,0.0,0.0]
[1779685531932,60.22,77254.8,0.0,1.0,0.0,0.0]
[1779685533946,60.22,77253.33,0.0,1.0,0.0,0.0]
[1779685538981,60.22,77252.61,0.0,1.0,0.0,0.0]
[1779685547043,60.22,77252.87,0.0,1.0,0.0,0.0]
[1779685548050,60.22,77251.26,0.0,1.0,0.0,0.0]
[1779685553084,60.22,77250.89,0.0,1.0,0.0,0.0]
[1779685557112,60.22,77249.75,0.0,1.0,0.0,0.0]
[1779685566176,60.22,77246.43,0.0,1.0,0.0,0.0]
[1779685568190,60.22,77245.54,0.0,1.0,0.0,0.0]
[1779685569197,60.22,77244.5,0.0,1.0,0.0,0.0]
[1779685571211,60.22,77245.6,0.0,1.0,0.0,0.0]
[1779685576246,60.22,77245.97,0.0,1.0,0.0,0.0]
[1779685577253,60.22,77242.63,0.0,1.0,0.0,0.0]
[1779685578260,60.22,77240.89,0.0,1.0,0.0,0.0]
[1779685580274,60.22,77240.0,0.0,1.0,0.0,0.0]
[1779685581281,60.22,77244.21,0.0,1.0,0.0,0.0]
[1779685582288,60.22,77247.0,0.0,1.0,0.0,0.0]
[1779685584302,60.22,77252.08,0.0,1.0,0.0,0.0]
[1779685587323,60.22,77249.12,0.0,1.0,0.0,0.0]
[1779685588330,60.22,77246.45,0.0,1.0,0.0,0.0]
[1779685589337,60.22,77245.61,0.0,1.0,0.0,0.0]
[1779685591351,60.22,77245.62,0.0,1.0,0.0,0.0]
[1779685595379,60.22,77244.5,0.0,1.0,0.0,0.0]
[1779685600414,60.22,77243.64,0.0,1.0,0.0,0.0]
[1779685603435,60.22,77241.38,0.0,1.0,0.0,0.0]
[1779685609477,60.22,77241.03,0.0,1.0,0.0,0.0]
[1779685613505,60.22,77239.62,0.0,1.0,0.0,0.0]
[1779685619547,60.22,77239.46,0.0,1.0,0.0,0.0]
[1779685624582,60.22,77240.66,0.0,1.0,0.0,0.0]
[1779685628610,60.22,77239.82,0.0,1.0,0.0,0.0]
[1779685633645,60.22,77240.06,0.0,1.0,0.0,0.0]
[1779685638680,60.22,77239.67,0.0,1.0,0.0,0.0]
[1779685641701,60.22,77238.54,0.0,1.0,0.0,0.0]
[1779685646736,60.22,77238.4,0.0,1.0,0.0,0.0]
[1779685651771,60.22,77238.65,0.0,1.0,0.0,0.0]
[1779685654257,60.22,77238.65,0.0,1.0,0.0,0.0]
[1779685654793,60.22,77286.8,0.0,1.0,0.0,0.0]
[1779685655800,60.22,77317.2,0.0,1.0,0.0,0.0]
[1779685656807,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779685658098,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779685658171,60.22,77323.26,0.0,1.0,0.0,0.0]
[1779685661842,60.22,77330.83,0.0,1.0,0.0,0.0]
[1779685663455,60.22,77336.65,0.0,1.0,0.0,0.0]
[1779685668891,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779685669898,60.22,77318.55,0.0,1.0,0.0,0.0]
[1779685671912,60.22,77318.08,0.0,1.0,0.0,0.0]
[1779685673087,60.22,77318.08,0.0,1.0,0.0,0.0]
[1779685673170,60.22,77316.22,0.0,1.0,0.0,0.0]
[1779685676947,60.22,77315.3,0.0,1.0,0.0,0.0]
[1779685679107,60.22,77314.84,0.0,1.0,0.0,0.0]
[1779685679223,60.22,77314.84,0.0,1.0,0.0,0.0]
[1779685679323,60.22,77315.15,0.0,1.0,0.0,0.0]
[1779685680977,60.22,77309.55,0.0,1.0,0.0,0.0]
[1779685681984,60.22,77304.82,0.0,1.0,0.0,0.0]
[1779685683998,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779685685008,60.22,77311.78,0.0,1.0,0.0,0.0]
[1779685686012,60.22,77310.6,0.0,1.0,0.0,0.0]
[1779685687019,60.22,77305.47,0.0,1.0,0.0,0.0]
[1779685689033,60.22,77311.25,0.0,1.0,0.0,0.0]
[1779685691051,60.22,77313.79,0.0,1.0,0.0,0.0]
[1779685692058,60.22,77311.17,0.0,1.0,0.0,0.0]
[1779685693065,60.22,77308.4,0.0,1.0,0.0,0.0]
[1779685695081,60.22,77310.82,0.0,1.0,0.0,0.0]
[1779685697095,60.22,77306.31,0.0,1.0,0.0,0.0]
[1779685698102,60.22,77307.76,0.0,1.0,0.0,0.0]
[1779685698729,60.22,77307.76,0.0,1.0,0.0,0.0]
[1779685698834,60.22,77307.76,0.0,1.0,0.0,0.0]
[1779685698929,60.22,77307.76,0.0,1.0,0.0,0.0]
[1779685699222,60.22,77307.76,0.0,1.0,0.0,0.0]
[1779685699323,60.22,77309.24,0.0,1.0,0.0,0.0]
[1779685700116,60.22,77310.08,0.0,1.0,0.0,0.0]
[1779685701123,60.22,77314.55,0.0,1.0,0.0,0.0]
[1779685702485,60.22,77314.55,0.0,1.0,0.0,0.0]
[1779685702129,60.22,77315.56,0.0,1.0,0.0,0.0]
[1779685702724,60.22,77315.56,0.0,1.0,0.0,0.0]
[1779685703137,60.22,77315.4,0.0,1.0,0.0,0.0]
[1779685705151,60.22,77313.89,0.0,1.0,0.0,0.0]
[1779685708172,60.22,77312.42,0.0,1.0,0.0,0.0]
[1779685709179,60.22,77313.22,0.0,1.0,0.0,0.0]
[1779685711193,60.22,77312.95,0.0,1.0,0.0,0.0]
[1779685712308,60.22,77318.49,0.0,1.0,0.0,0.0]
[1779685713207,60.22,77319.92,0.0,1.0,0.0,0.0]
[1779685714093,60.22,77319.92,0.0,1.0,0.0,0.0]
[1779685714215,60.22,77345.73,0.0,1.0,0.0,0.0]
[1779685715398,60.22,77345.73,0.0,1.0,0.0,0.0]
[1779685715435,60.22,77358.56,0.0,1.0,0.0,0.0]
[1779685716228,60.22,77360.02,0.0,1.0,0.0,0.0]
[1779685717997,60.22,77360.27,0.0,1.0,0.0,0.0]
[1779685719249,60.22,77359.46,0.0,1.0,0.0,0.0]
[1779685720256,60.22,77358.67,0.0,1.0,0.0,0.0]
[1779685724793,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779685731333,60.22,77355.43,0.0,1.0,0.0,0.0]
[1779685732256,60.22,77355.43,0.0,1.0,0.0,0.0]
[1779685732472,60.22,77355.43,0.0,1.0,0.0,0.0]
[1779685732522,60.22,77354.4,0.0,1.0,0.0,0.0]
[1779685734354,60.22,77353.59,0.0,1.0,0.0,0.0]
[1779685735361,60.22,77348.87,0.0,1.0,0.0,0.0]
[1779685736368,60.22,77345.69,0.0,1.0,0.0,0.0]
[1779685741403,60.22,77342.42,0.0,1.0,0.0,0.0]
[1779685743417,60.22,77341.04,0.0,1.0,0.0,0.0]
[1779685745431,60.22,77336.32,0.0,1.0,0.0,0.0]
[1779685746438,60.22,77335.33,0.0,1.0,0.0,0.0]
[1779685747445,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779685748452,60.22,77331.3,0.0,1.0,0.0,0.0]
[1779685749459,60.22,77329.38,0.0,1.0,0.0,0.0]
[1779685752480,60.22,77332.61,0.0,1.0,0.0,0.0]
[1779685753487,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779685754911,60.22,77333.91,0.0,1.0,0.0,0.0]
[1779685754975,60.22,77333.91,0.0,1.0,0.0,0.0]
[1779685756520,60.22,77322.22,0.0,1.0,0.0,0.0]
[1779685757522,60.22,77324.42,0.0,1.0,0.0,0.0]
[1779685759536,60.22,77318.01,0.0,1.0,0.0,0.0]
[1779685761551,60.22,77316.78,0.0,1.0,0.0,0.0]
[1779685763565,60.22,77315.74,0.0,1.0,0.0,0.0]
[1779685764572,60.22,77309.11,0.0,1.0,0.0,0.0]
[1779685765579,60.22,77305.88,0.0,1.0,0.0,0.0]
[1779685767223,60.22,77305.51,0.0,1.0,0.0,0.0]
[1779685768600,60.22,77303.41,0.0,1.0,0.0,0.0]
[1779685769413,60.22,77303.41,0.0,1.0,0.0,0.0]
[1779685769475,60.22,77303.41,0.0,1.0,0.0,0.0]
[1779685769607,60.22,77300.04,0.0,1.0,0.0,0.0]
[1779685770614,60.22,77297.74,0.0,1.0,0.0,0.0]
[1779685771622,60.22,77295.76,0.0,1.0,0.0,0.0]
[1779685772629,60.22,77293.94,0.0,1.0,0.0,0.0]
[1779685774643,60.22,77293.17,0.0,1.0,0.0,0.0]
[1779685775650,60.22,77292.15,0.0,1.0,0.0,0.0]
[1779685779678,60.22,77297.62,0.0,1.0,0.0,0.0]
[1779685780685,60.22,77293.47,0.0,1.0,0.0,0.0]
[1779685783706,60.22,77294.44,0.0,1.0,0.0,0.0]
[1779685785720,60.22,77293.38,0.0,1.0,0.0,0.0]
[1779685788740,60.22,77294.69,0.0,1.0,0.0,0.0]
[1779685790755,60.22,77297.81,0.0,1.0,0.0,0.0]
[1779685791762,60.22,77300.3,0.0,1.0,0.0,0.0]
[1779685793776,60.22,77302.59,0.0,1.0,0.0,0.0]
[1779685794783,60.22,77305.24,0.0,1.0,0.0,0.0]
[1779685795790,60.22,77307.64,0.0,1.0,0.0,0.0]
[1779685799490,60.22,77308.38,0.0,1.0,0.0,0.0]
[1779685805860,60.22,77308.3,0.0,1.0,0.0,0.0]
[1779685810894,60.22,77308.64,0.0,1.0,0.0,0.0]
[1779685815930,60.22,77308.24,0.0,1.0,0.0,0.0]
[1779685816937,60.22,77305.8,0.0,1.0,0.0,0.0]
[1779685818953,60.22,77305.04,0.0,1.0,0.0,0.0]
[1779685821974,60.22,77303.89,0.0,1.0,0.0,0.0]
[1779685822981,60.22,77303.05,0.0,1.0,0.0,0.0]
[1779685828016,60.22,77303.11,0.0,1.0,0.0,0.0]
[1779685831038,60.22,77305.8,0.0,1.0,0.0,0.0]
[1779685832045,60.22,77308.06,0.0,1.0,0.0,0.0]
[1779685838089,60.22,77307.77,0.0,1.0,0.0,0.0]
[1779685843124,60.22,77307.77,0.0,1.0,0.0,0.0]
[1779685851180,60.22,77307.29,0.0,1.0,0.0,0.0]
[1779685853194,60.22,77308.04,0.0,1.0,0.0,0.0]
[1779685854201,60.22,77309.2,0.0,1.0,0.0,0.0]
[1779685855208,60.22,77310.58,0.0,1.0,0.0,0.0]
[1779685860243,60.22,77311.8,0.0,1.0,0.0,0.0]
[1779685864271,60.22,77307.22,0.0,1.0,0.0,0.0]
[1779685865278,60.22,77306.04,0.0,1.0,0.0,0.0]
[1779685869306,60.22,77304.31,0.0,1.0,0.0,0.0]
[1779685872327,60.22,77303.54,0.0,1.0,0.0,0.0]
[1779685876355,60.22,77304.44,0.0,1.0,0.0,0.0]
[1779685877678,60.22,77304.44,0.0,1.0,0.0,0.0]
[1779685877723,60.22,77304.44,0.0,1.0,0.0,0.0]
[1779685878369,60.22,77304.36,0.0,1.0,0.0,0.0]
[1779685880383,60.22,77303.35,0.0,1.0,0.0,0.0]
[1779685881390,60.22,77306.75,0.0,1.0,0.0,0.0]
[1779685882398,60.22,77308.07,0.0,1.0,0.0,0.0]
[1779685885419,60.22,77307.28,0.0,1.0,0.0,0.0]
[1779685890454,60.22,77309.24,0.0,1.0,0.0,0.0]
[1779685891461,60.22,77309.38,0.0,1.0,0.0,0.0]
[1779685896495,60.22,77309.67,0.0,1.0,0.0,0.0]
[1779685902538,60.22,77307.29,0.0,1.0,0.0,0.0]
[1779685903545,60.22,77305.45,0.0,1.0,0.0,0.0]
[1779685909587,60.22,77305.38,0.0,1.0,0.0,0.0]
[1779685910594,60.22,77306.53,0.0,1.0,0.0,0.0]
[1779685915629,60.22,77305.58,0.0,1.0,0.0,0.0]
[1779685920664,60.22,77306.01,0.0,1.0,0.0,0.0]
[1779685925699,60.22,77305.86,0.0,1.0,0.0,0.0]
[1779685928724,60.22,77309.24,0.0,1.0,0.0,0.0]
[1779685930738,60.22,77304.24,0.0,1.0,0.0,0.0]
[1779685931745,60.22,77303.43,0.0,1.0,0.0,0.0]
[1779685933759,60.22,77302.6,0.0,1.0,0.0,0.0]
[1779685935773,60.22,77300.62,0.0,1.0,0.0,0.0]
[1779685936780,60.22,77299.26,0.0,1.0,0.0,0.0]
[1779685938794,60.22,77300.6,0.0,1.0,0.0,0.0]
[1779685939801,60.22,77305.1,0.0,1.0,0.0,0.0]
[1779685940809,60.22,77289.06,0.0,1.0,0.0,0.0]
[1779685941817,60.22,77288.53,0.0,1.0,0.0,0.0]
[1779685945844,60.22,77287.72,0.0,1.0,0.0,0.0]
[1779685947859,60.22,77288.7,0.0,1.0,0.0,0.0]
[1779685952894,60.22,77288.98,0.0,1.0,0.0,0.0]
[1779685953901,60.22,77296.92,0.0,1.0,0.0,0.0]
[1779685955915,60.22,77299.19,0.0,1.0,0.0,0.0]
[1779685956922,60.22,77299.94,0.0,1.0,0.0,0.0]
[1779685957929,60.22,77300.95,0.0,1.0,0.0,0.0]
[1779685959943,60.22,77299.42,0.0,1.0,0.0,0.0]
[1779685961225,60.22,77299.42,0.0,1.0,0.0,0.0]
[1779685961472,60.22,77299.42,0.0,1.0,0.0,0.0]
[1779685961481,60.22,77297.74,0.0,1.0,0.0,0.0]
[1779685966992,60.22,77298.2,0.0,1.0,0.0,0.0]
[1779685970013,60.22,77297.24,0.0,1.0,0.0,0.0]
[1779685975081,60.22,77296.77,0.0,1.0,0.0,0.0]
[1779685978102,60.22,77300.18,0.0,1.0,0.0,0.0]
[1779685981123,60.22,77301.13,0.0,1.0,0.0,0.0]
[1779685987165,60.22,77301.24,0.0,1.0,0.0,0.0]
[1779685992200,60.22,77301.53,0.0,1.0,0.0,0.0]
[1779685997235,60.22,77297.63,0.0,1.0,0.0,0.0]
[1779685998242,60.22,77298.42,0.0,1.0,0.0,0.0]
[1779686000256,60.22,77297.08,0.0,1.0,0.0,0.0]
[1779686001263,60.22,77296.24,0.0,1.0,0.0,0.0]
[1779686006298,60.22,77294.91,0.0,1.0,0.0,0.0]
[1779686013347,60.22,77295.44,0.0,1.0,0.0,0.0]
[1779686018382,60.22,77295.57,0.0,1.0,0.0,0.0]
[1779686023416,60.22,77295.55,0.0,1.0,0.0,0.0]
[1779686028451,60.22,77294.86,0.0,1.0,0.0,0.0]
[1779686029459,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779686030466,60.22,77292.21,0.0,1.0,0.0,0.0]
[1779686031474,60.22,77291.23,0.0,1.0,0.0,0.0]
[1779686033487,60.22,77290.46,0.0,1.0,0.0,0.0]
[1779686034495,60.22,77293.81,0.0,1.0,0.0,0.0]
[1779686039530,60.22,77294.56,0.0,1.0,0.0,0.0]
[1779686046579,60.22,77294.79,0.0,1.0,0.0,0.0]
[1779686048593,60.22,77297.15,0.0,1.0,0.0,0.0]
[1779686053628,60.22,77297.32,0.0,1.0,0.0,0.0]
[1779686056649,60.22,77299.28,0.0,1.0,0.0,0.0]
[1779686059670,60.22,77298.24,0.0,1.0,0.0,0.0]
[1779686064748,60.22,77301.61,0.0,1.0,0.0,0.0]
[1779686065017,60.22,77301.61,0.0,1.0,0.0,0.0]
[1779686065732,60.22,77330.77,0.0,1.0,0.0,0.0]
[1779686066739,60.22,77338.11,0.0,1.0,0.0,0.0]
[1779686068866,60.22,77338.39,0.0,1.0,0.0,0.0]
[1779686071776,60.22,77339.33,0.0,1.0,0.0,0.0]
[1779686072783,60.22,77340.05,0.0,1.0,0.0,0.0]
[1779686073791,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779686074798,60.22,77336.99,0.0,1.0,0.0,0.0]
[1779686076146,60.22,77337.12,0.0,1.0,0.0,0.0]
[1779686080283,60.22,77336.27,0.0,1.0,0.0,0.0]
[1779686080476,60.22,77336.27,0.0,1.0,0.0,0.0]
[1779686080840,60.22,77335.35,0.0,1.0,0.0,0.0]
[1779686085875,60.22,77334.15,0.0,1.0,0.0,0.0]
[1779686092924,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779686096952,60.22,77336.16,0.0,1.0,0.0,0.0]
[1779686099973,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779686100980,60.22,77336.34,0.0,1.0,0.0,0.0]
[1779686104001,60.22,77340.81,0.0,1.0,0.0,0.0]
[1779686105010,60.22,77342.31,0.0,1.0,0.0,0.0]
[1779686106015,60.22,77346.26,0.0,1.0,0.0,0.0]
[1779686107022,60.22,77347.8,0.0,1.0,0.0,0.0]
[1779686108029,60.22,77345.52,0.0,1.0,0.0,0.0]
[1779686109036,60.22,77336.83,0.0,1.0,0.0,0.0]
[1779686110044,60.22,77331.7,0.0,1.0,0.0,0.0]
[1779686115080,60.22,77331.14,0.0,1.0,0.0,0.0]
[1779686116087,60.22,77332.02,0.0,1.0,0.0,0.0]
[1779686120115,60.22,77330.64,0.0,1.0,0.0,0.0]
[1779686121122,60.22,77329.67,0.0,1.0,0.0,0.0]
[1779686123247,60.22,77328.64,0.0,1.0,0.0,0.0]
[1779686124143,60.22,77327.41,0.0,1.0,0.0,0.0]
[1779686128171,60.22,77323.57,0.0,1.0,0.0,0.0]
[1779686129597,60.22,77323.57,0.0,1.0,0.0,0.0]
[1779686129722,60.22,77323.57,0.0,1.0,0.0,0.0]
[1779686129799,60.22,77323.11,0.0,1.0,0.0,0.0]
[1779686131192,60.22,77323.09,0.0,1.0,0.0,0.0]
[1779686136896,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779686142270,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779686143432,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779686143471,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779686143524,60.22,77324.38,0.0,1.0,0.0,0.0]
[1779686148312,60.22,77318.7,0.0,1.0,0.0,0.0]
[1779686150326,60.22,77316.36,0.0,1.0,0.0,0.0]
[1779686153346,60.22,77314.33,0.0,1.0,0.0,0.0]
[1779686156368,60.22,77315.21,0.0,1.0,0.0,0.0]
[1779686157375,60.22,77313.93,0.0,1.0,0.0,0.0]
[1779686162410,60.22,77315.01,0.0,1.0,0.0,0.0]
[1779686163417,60.22,77316.85,0.0,1.0,0.0,0.0]
[1779686169459,60.22,77316.8,0.0,1.0,0.0,0.0]
[1779686170466,60.22,77320.46,0.0,1.0,0.0,0.0]
[1779686171405,60.22,77320.46,0.0,1.0,0.0,0.0]
[1779686171473,60.22,77320.46,0.0,1.0,0.0,0.0]
[1779686171506,60.22,77321.44,0.0,1.0,0.0,0.0]
[1779686176508,60.22,77321.97,0.0,1.0,0.0,0.0]
[1779686181543,60.22,77322.03,0.0,1.0,0.0,0.0]
[1779686185571,60.22,77320.66,0.0,1.0,0.0,0.0]
[1779686190606,60.22,77320.45,0.0,1.0,0.0,0.0]
[1779686191613,60.22,77317.35,0.0,1.0,0.0,0.0]
[1779686197654,60.22,77316.59,0.0,1.0,0.0,0.0]
[1779686204704,60.22,77316.37,0.0,1.0,0.0,0.0]
[1779686213767,60.22,77316.01,0.0,1.0,0.0,0.0]
[1779686214774,60.22,77316.91,0.0,1.0,0.0,0.0]
[1779686217795,60.22,77318.83,0.0,1.0,0.0,0.0]
[1779686219878,60.22,77318.86,0.0,1.0,0.0,0.0]
[1779686219914,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779686220816,60.22,77347.96,0.0,1.0,0.0,0.0]
[1779686221823,60.22,77347.39,0.0,1.0,0.0,0.0]
[1779686222830,60.22,77341.18,0.0,1.0,0.0,0.0]
[1779686223208,60.22,77341.18,0.0,1.0,0.0,0.0]
[1779686223837,60.22,77335.12,0.0,1.0,0.0,0.0]
[1779686224844,60.22,77334.24,0.0,1.0,0.0,0.0]
[1779686225653,60.22,77334.24,0.0,1.0,0.0,0.0]
[1779686226573,60.22,77333.96,0.0,1.0,0.0,0.0]
[1779686226724,60.22,77333.96,0.0,1.0,0.0,0.0]
[1779686226858,60.22,77333.77,0.0,1.0,0.0,0.0]
[1779686227865,60.22,77335.68,0.0,1.0,0.0,0.0]
[1779686231893,60.22,77334.54,0.0,1.0,0.0,0.0]
[1779686232900,60.22,77333.51,0.0,1.0,0.0,0.0]
[1779686233907,60.22,77334.3,0.0,1.0,0.0,0.0]
[1779686234914,60.22,77333.47,0.0,1.0,0.0,0.0]
[1779686237935,60.22,77335.27,0.0,1.0,0.0,0.0]
[1779686238942,60.22,77334.35,0.0,1.0,0.0,0.0]
[1779686240766,60.22,77334.37,0.0,1.0,0.0,0.0]
[1779686240794,60.22,77334.37,0.0,1.0,0.0,0.0]
[1779686240973,60.22,77334.37,0.0,1.0,0.0,0.0]
[1779686241963,60.22,77333.39,0.0,1.0,0.0,0.0]
[1779686242969,60.22,77327.25,0.0,1.0,0.0,0.0]
[1779686243611,60.22,77327.25,0.0,1.0,0.0,0.0]
[1779686243725,60.22,77327.25,0.0,1.0,0.0,0.0]
[1779686243977,60.22,77327.13,0.0,1.0,0.0,0.0]
[1779686245992,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779686246984,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779686247104,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779686247229,60.22,77328.38,0.0,1.0,0.0,0.0]
[1779686249015,60.22,77330.95,0.0,1.0,0.0,0.0]
[1779686250022,60.22,77333.05,0.0,1.0,0.0,0.0]
[1779686250837,60.22,77333.05,0.0,1.0,0.0,0.0]
[1779686250974,60.22,77333.05,0.0,1.0,0.0,0.0]
[1779686251029,60.22,77334.05,0.0,1.0,0.0,0.0]
[1779686252036,60.22,77335.8,0.0,1.0,0.0,0.0]
[1779686253043,60.22,77337.38,0.0,1.0,0.0,0.0]
[1779686254040,60.22,77337.38,0.0,1.0,0.0,0.0]
[1779686254106,60.22,77337.38,0.0,1.0,0.0,0.0]
[1779686254223,60.22,77337.43,0.0,1.0,0.0,0.0]
[1779686255057,60.22,77339.21,0.0,1.0,0.0,0.0]
[1779686256064,60.22,77340.47,0.0,1.0,0.0,0.0]
[1779686257072,60.22,77345.27,0.0,1.0,0.0,0.0]
[1779686257973,60.22,77345.27,0.0,1.0,0.0,0.0]
[1779686258078,60.22,77346.11,0.0,1.0,0.0,0.0]
[1779686258221,60.22,77346.11,0.0,1.0,0.0,0.0]
[1779686259085,60.22,77345.79,0.0,1.0,0.0,0.0]
[1779686261099,60.22,77344.94,0.0,1.0,0.0,0.0]
[1779686262106,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779686262285,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779686262393,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779686262475,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779686263496,60.22,77343.22,0.0,1.0,0.0,0.0]
[1779686263726,60.22,77343.22,0.0,1.0,0.0,0.0]
[1779686264120,60.22,77344.11,0.0,1.0,0.0,0.0]
[1779686265128,60.22,77344.97,0.0,1.0,0.0,0.0]
[1779686266134,60.22,77346.23,0.0,1.0,0.0,0.0]
[1779686268929,60.22,77346.82,0.0,1.0,0.0,0.0]
[1779686268961,60.22,77346.82,0.0,1.0,0.0,0.0]
[1779686268974,60.22,77346.82,0.0,1.0,0.0,0.0]
[1779686269156,60.22,77345.25,0.0,1.0,0.0,0.0]
[1779686270163,60.22,77345.96,0.0,1.0,0.0,0.0]
[1779686275198,60.22,77346.1,0.0,1.0,0.0,0.0]
[1779686276205,60.22,77346.97,0.0,1.0,0.0,0.0]
[1779686278188,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686278222,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686278377,60.22,77346.89,0.0,1.0,0.0,0.0]
[1779686281086,60.22,77347.43,0.0,1.0,0.0,0.0]
[1779686280233,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686281199,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686281231,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686282247,60.22,77347.72,0.0,1.0,0.0,0.0]
[1779686283255,60.22,77361.89,0.0,1.0,0.0,0.0]
[1779686284571,60.22,77361.89,0.0,1.0,0.0,0.0]
[1779686284720,60.22,77362.5,0.0,1.0,0.0,0.0]
[1779686286415,60.22,77362.6,0.0,1.0,0.0,0.0]
[1779686286441,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686287788,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686287817,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686287981,60.22,77362.67,0.0,1.0,0.0,0.0]
[1779686288027,60.22,77363.54,0.0,1.0,0.0,0.0]
[1779686290303,60.22,77367.46,0.0,1.0,0.0,0.0]
[1779686291310,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686292485,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686292721,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779686292822,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779686293432,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779686293472,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779686293547,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779686293726,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779686299366,60.22,77369.2,0.0,1.0,0.0,0.0]
[1779686302387,60.22,77370.34,0.0,1.0,0.0,0.0]
[1779686305606,60.22,77370.6,0.0,1.0,0.0,0.0]
[1779686305723,60.22,77370.6,0.0,1.0,0.0,0.0]
[1779686305761,60.22,77371.87,0.0,1.0,0.0,0.0]
[1779686306415,60.22,77370.21,0.0,1.0,0.0,0.0]
[1779686307422,60.22,77370.8,0.0,1.0,0.0,0.0]
[1779686308245,60.22,77370.8,0.0,1.0,0.0,0.0]
[1779686308254,60.22,77370.8,0.0,1.0,0.0,0.0]
[1779686308477,60.22,77370.8,0.0,1.0,0.0,0.0]
[1779686308576,60.22,77369.17,0.0,1.0,0.0,0.0]
[1779686311450,60.22,77368.53,0.0,1.0,0.0,0.0]
[1779686312457,60.22,77367.53,0.0,1.0,0.0,0.0]
[1779686313731,60.22,77367.53,0.0,1.0,0.0,0.0]
[1779686313973,60.22,77367.53,0.0,1.0,0.0,0.0]
[1779686314048,60.22,77368.96,0.0,1.0,0.0,0.0]
[1779686314470,60.22,77373.79,0.0,1.0,0.0,0.0]
[1779686315993,60.22,77373.79,0.0,1.0,0.0,0.0]
[1779686316050,60.22,77373.79,0.0,1.0,0.0,0.0]
[1779686316225,60.22,77373.69,0.0,1.0,0.0,0.0]
[1779686318499,60.22,77371.4,0.0,1.0,0.0,0.0]
[1779686319506,60.22,77370.73,0.0,1.0,0.0,0.0]
[1779686320696,60.22,77370.73,0.0,1.0,0.0,0.0]
[1779686320721,60.22,77370.73,0.0,1.0,0.0,0.0]
[1779686320745,60.22,77370.61,0.0,1.0,0.0,0.0]
[1779686321251,60.22,77370.61,0.0,1.0,0.0,0.0]
[1779686321280,60.22,77370.61,0.0,1.0,0.0,0.0]
[1779686321473,60.22,77370.61,0.0,1.0,0.0,0.0]
[1779686321520,60.22,77371.87,0.0,1.0,0.0,0.0]
[1779686325548,60.22,77370.48,0.0,1.0,0.0,0.0]
[1779686327563,60.22,77382.44,0.0,1.0,0.0,0.0]
[1779686328570,60.22,77388.62,0.0,1.0,0.0,0.0]
[1779686329991,60.22,77388.62,0.0,1.0,0.0,0.0]
[1779686330092,60.22,77388.66,0.0,1.0,0.0,0.0]
[1779686330839,60.22,77388.66,0.0,1.0,0.0,0.0]
[1779686330908,60.22,77389.54,0.0,1.0,0.0,0.0]
[1779686331591,60.22,77384.42,0.0,1.0,0.0,0.0]
[1779686332598,60.22,77380.44,0.0,1.0,0.0,0.0]
[1779686333605,60.22,77378.27,0.0,1.0,0.0,0.0]
[1779686335232,60.22,77378.27,0.0,1.0,0.0,0.0]
[1779686335355,60.22,77377.88,0.0,1.0,0.0,0.0]
[1779686335472,60.22,77377.88,0.0,1.0,0.0,0.0]
[1779686340658,60.22,77377.7,0.0,1.0,0.0,0.0]
[1779686341665,60.22,77383.89,0.0,1.0,0.0,0.0]
[1779686342672,60.22,77382.79,0.0,1.0,0.0,0.0]
[1779686343838,60.22,77382.79,0.0,1.0,0.0,0.0]
[1779686343975,60.22,77382.79,0.0,1.0,0.0,0.0]
[1779686343992,60.22,77378.75,0.0,1.0,0.0,0.0]
[1779686344687,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686346508,60.22,77374.75,0.0,1.0,0.0,0.0]
[1779686346593,60.22,77374.75,0.0,1.0,0.0,0.0]
[1779686346723,60.22,77374.75,0.0,1.0,0.0,0.0]
[1779686346743,60.22,77368.38,0.0,1.0,0.0,0.0]
[1779686348720,60.22,77369.57,0.0,1.0,0.0,0.0]
[1779686351741,60.22,77368.94,0.0,1.0,0.0,0.0]
[1779686353755,60.22,77362.51,0.0,1.0,0.0,0.0]
[1779686354762,60.22,77359.27,0.0,1.0,0.0,0.0]
[1779686355611,60.22,77359.27,0.0,1.0,0.0,0.0]
[1779686355723,60.22,77359.27,0.0,1.0,0.0,0.0]
[1779686355769,60.22,77355.76,0.0,1.0,0.0,0.0]
[1779686356776,60.22,77356.58,0.0,1.0,0.0,0.0]
[1779686358837,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779686358944,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779686358978,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779686361811,60.22,77355.36,0.0,1.0,0.0,0.0]
[1779686362818,60.22,77354.62,0.0,1.0,0.0,0.0]
[1779686363824,60.22,77353.57,0.0,1.0,0.0,0.0]
[1779686365256,60.22,77353.57,0.0,1.0,0.0,0.0]
[1779686364832,60.22,77350.35,0.0,1.0,0.0,0.0]
[1779686365472,60.22,77350.35,0.0,1.0,0.0,0.0]
[1779686365839,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686366518,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686366580,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686366724,60.22,77346.65,0.0,1.0,0.0,0.0]
[1779686367853,60.22,77344.69,0.0,1.0,0.0,0.0]
[1779686368860,60.22,77342.99,0.0,1.0,0.0,0.0]
[1779686371881,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686372661,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686372723,60.22,77341.81,0.0,1.0,0.0,0.0]
[1779686372888,60.22,77341.54,0.0,1.0,0.0,0.0]
[1779686373429,60.22,77341.54,0.0,1.0,0.0,0.0]
[1779686373471,60.22,77341.54,0.0,1.0,0.0,0.0]
[1779686373486,60.22,77341.54,0.0,1.0,0.0,0.0]
[1779686373725,60.22,77341.54,0.0,1.0,0.0,0.0]
[1779686374902,60.22,77342.38,0.0,1.0,0.0,0.0]
[1779686376916,60.22,77340.66,0.0,1.0,0.0,0.0]
[1779686377923,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686378276,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686378381,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686379246,60.22,77339.51,0.0,1.0,0.0,0.0]
[1779686378930,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779686379380,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779686379472,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779686385182,60.22,77339.06,0.0,1.0,0.0,0.0]
[1779686385222,60.22,77339.06,0.0,1.0,0.0,0.0]
[1779686384972,60.22,77336.18,0.0,1.0,0.0,0.0]
[1779686385979,60.22,77336.17,0.0,1.0,0.0,0.0]
[1779686386767,60.22,77336.17,0.0,1.0,0.0,0.0]
[1779686386879,60.22,77336.17,0.0,1.0,0.0,0.0]
[1779686386973,60.22,77336.17,0.0,1.0,0.0,0.0]
[1779686386985,60.22,77337.18,0.0,1.0,0.0,0.0]
[1779686387999,60.22,77334.99,0.0,1.0,0.0,0.0]
[1779686389000,60.22,77331.85,0.0,1.0,0.0,0.0]
[1779686389452,60.22,77331.85,0.0,1.0,0.0,0.0]
[1779686389470,60.22,77331.85,0.0,1.0,0.0,0.0]
[1779686390007,60.22,77331.9,0.0,1.0,0.0,0.0]
[1779686393028,60.22,77329.94,0.0,1.0,0.0,0.0]
[1779686394035,60.22,77328.94,0.0,1.0,0.0,0.0]
[1779686395042,60.22,77322.28,0.0,1.0,0.0,0.0]
[1779686395503,60.22,77322.28,0.0,1.0,0.0,0.0]
[1779686395599,60.22,77322.28,0.0,1.0,0.0,0.0]
[1779686395721,60.22,77322.28,0.0,1.0,0.0,0.0]
[1779686396049,60.22,77323.05,0.0,1.0,0.0,0.0]
[1779686398063,60.22,77322.25,0.0,1.0,0.0,0.0]
[1779686400077,60.22,77322.66,0.0,1.0,0.0,0.0]
[1779686400985,60.22,77322.66,0.0,1.0,0.0,0.0]
[1779686401084,60.22,77322.86,0.0,1.0,0.0,0.0]
[1779686404126,60.22,77323.03,0.0,1.0,0.0,0.0]
[1779686404182,60.22,77323.03,0.0,1.0,0.0,0.0]
[1779686404223,60.22,77323.03,0.0,1.0,0.0,0.0]
[1779686404289,60.22,77323.03,0.0,1.0,0.0,0.0]
[1779686405112,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686406127,60.22,77319.14,0.0,1.0,0.0,0.0]
[1779686406994,60.22,77319.14,0.0,1.0,0.0,0.0]
[1779686407098,60.22,77319.14,0.0,1.0,0.0,0.0]
[1779686407134,60.22,77313.81,0.0,1.0,0.0,0.0]
[1779686408141,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686408993,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686409096,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686410984,60.22,77309.51,0.0,1.0,0.0,0.0]
[1779686411091,60.22,77309.51,0.0,1.0,0.0,0.0]
[1779686412742,60.22,77309.37,0.0,1.0,0.0,0.0]
[1779686412981,60.22,77309.37,0.0,1.0,0.0,0.0]
[1779686413176,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779686414979,60.22,77309.82,0.0,1.0,0.0,0.0]
[1779686415090,60.22,77309.82,0.0,1.0,0.0,0.0]
[1779686418982,60.22,77309.21,0.0,1.0,0.0,0.0]
[1779686419123,60.22,77309.21,0.0,1.0,0.0,0.0]
[1779686422982,60.22,77309.07,0.0,1.0,0.0,0.0]
[1779686423091,60.22,77309.07,0.0,1.0,0.0,0.0]
[1779686424634,60.22,77308.95,0.0,1.0,0.0,0.0]
[1779686424721,60.22,77308.95,0.0,1.0,0.0,0.0]
[1779686425261,60.22,77309.28,0.0,1.0,0.0,0.0]
[1779686432309,60.22,77308.85,0.0,1.0,0.0,0.0]
[1779686434642,60.22,77308.33,0.0,1.0,0.0,0.0]
[1779686434722,60.22,77308.33,0.0,1.0,0.0,0.0]
[1779686434731,60.22,77308.33,0.0,1.0,0.0,0.0]
[1779686434979,60.22,77308.33,0.0,1.0,0.0,0.0]
[1779686435092,60.22,77308.33,0.0,1.0,0.0,0.0]
[1779686436338,60.22,77309.9,0.0,1.0,0.0,0.0]
[1779686437345,60.22,77307.99,0.0,1.0,0.0,0.0]
[1779686438983,60.22,77307.99,0.0,1.0,0.0,0.0]
[1779686439075,60.22,77307.99,0.0,1.0,0.0,0.0]
[1779686439174,60.22,77307.18,0.0,1.0,0.0,0.0]
[1779686440980,60.22,77306.84,0.0,1.0,0.0,0.0]
[1779686441100,60.22,77306.84,0.0,1.0,0.0,0.0]
[1779686441865,60.22,77306.88,0.0,1.0,0.0,0.0]
[1779686441973,60.22,77306.88,0.0,1.0,0.0,0.0]
[1779686442076,60.22,77306.88,0.0,1.0,0.0,0.0]
[1779686443387,60.22,77304.22,0.0,1.0,0.0,0.0]
[1779686444979,60.22,77304.22,0.0,1.0,0.0,0.0]
[1779686445100,60.22,77304.22,0.0,1.0,0.0,0.0]
[1779686445198,60.22,77303.42,0.0,1.0,0.0,0.0]
[1779686446982,60.22,77303.38,0.0,1.0,0.0,0.0]
[1779686447102,60.22,77303.38,0.0,1.0,0.0,0.0]
[1779686447166,60.22,77297.37,0.0,1.0,0.0,0.0]
[1779686449438,60.22,77304.34,0.0,1.0,0.0,0.0]
[1779686450409,60.22,77304.34,0.0,1.0,0.0,0.0]
[1779686450471,60.22,77304.34,0.0,1.0,0.0,0.0]
[1779686450593,60.22,77304.34,0.0,1.0,0.0,0.0]
[1779686450683,60.22,77303.03,0.0,1.0,0.0,0.0]
[1779686451452,60.22,77304.72,0.0,1.0,0.0,0.0]
[1779686453126,60.22,77304.72,0.0,1.0,0.0,0.0]
[1779686453222,60.22,77304.72,0.0,1.0,0.0,0.0]
[1779686453323,60.22,77305.81,0.0,1.0,0.0,0.0]
[1779686457742,60.22,77306.1,0.0,1.0,0.0,0.0]
[1779686457867,60.22,77306.1,0.0,1.0,0.0,0.0]
[1779686457973,60.22,77306.1,0.0,1.0,0.0,0.0]
[1779686458074,60.22,77303.64,0.0,1.0,0.0,0.0]
[1779686458501,60.22,77302.76,0.0,1.0,0.0,0.0]
[1779686462531,60.22,77295.77,0.0,1.0,0.0,0.0]
[1779686463536,60.22,77293.15,0.0,1.0,0.0,0.0]
[1779686465550,60.22,77294.92,0.0,1.0,0.0,0.0]
[1779686467273,60.22,77301.07,0.0,1.0,0.0,0.0]
[1779686467668,60.22,77297.19,0.0,1.0,0.0,0.0]
[1779686469769,60.22,77296.76,0.0,1.0,0.0,0.0]
[1779686469971,60.22,77296.76,0.0,1.0,0.0,0.0]
[1779686470072,60.22,77297.32,0.0,1.0,0.0,0.0]
[1779686471036,60.22,77298.71,0.0,1.0,0.0,0.0]
[1779686475620,60.22,77299.49,0.0,1.0,0.0,0.0]
[1779686477634,60.22,77297.45,0.0,1.0,0.0,0.0]
[1779686478569,60.22,77297.45,0.0,1.0,0.0,0.0]
[1779686478724,60.22,77297.45,0.0,1.0,0.0,0.0]
[1779686478822,60.22,77298.75,0.0,1.0,0.0,0.0]
[1779686481207,60.22,77301.17,0.0,1.0,0.0,0.0]
[1779686484684,60.22,77302.22,0.0,1.0,0.0,0.0]
[1779686489719,60.22,77302.04,0.0,1.0,0.0,0.0]
[1779686491733,60.22,77301.89,0.0,1.0,0.0,0.0]
[1779686496768,60.22,77301.76,0.0,1.0,0.0,0.0]
[1779686501802,60.22,77301.93,0.0,1.0,0.0,0.0]
[1779686506839,60.22,77301.89,0.0,1.0,0.0,0.0]
[1779686511874,60.22,77301.51,0.0,1.0,0.0,0.0]
[1779686513888,60.22,77297.83,0.0,1.0,0.0,0.0]
[1779686514895,60.22,77296.53,0.0,1.0,0.0,0.0]
[1779686516909,60.22,77295.22,0.0,1.0,0.0,0.0]
[1779686518923,60.22,77294.37,0.0,1.0,0.0,0.0]
[1779686521944,60.22,77295.63,0.0,1.0,0.0,0.0]
[1779686524965,60.22,77297.73,0.0,1.0,0.0,0.0]
[1779686528993,60.22,77295.97,0.0,1.0,0.0,0.0]
[1779686531007,60.22,77294.52,0.0,1.0,0.0,0.0]
[1779686532014,60.22,77286.26,0.0,1.0,0.0,0.0]
[1779686534028,60.22,77285.84,0.0,1.0,0.0,0.0]
[1779686539064,60.22,77285.69,0.0,1.0,0.0,0.0]
[1779686544100,60.22,77285.69,0.0,1.0,0.0,0.0]
[1779686548127,60.22,77287.25,0.0,1.0,0.0,0.0]
[1779686551149,60.22,77287.32,0.0,1.0,0.0,0.0]
[1779686556184,60.22,77288.34,0.0,1.0,0.0,0.0]
[1779686562228,60.22,77287.72,0.0,1.0,0.0,0.0]
[1779686568270,60.22,77288.06,0.0,1.0,0.0,0.0]
[1779686573321,60.22,77287.07,0.0,1.0,0.0,0.0]
[1779686574327,60.22,77286.14,0.0,1.0,0.0,0.0]
[1779686581376,60.22,77285.59,0.0,1.0,0.0,0.0]
[1779686588425,60.22,77285.34,0.0,1.0,0.0,0.0]
[1779686593462,60.22,77285.42,0.0,1.0,0.0,0.0]
[1779686595475,60.22,77277.71,0.0,1.0,0.0,0.0]
[1779686596483,60.22,77275.3,0.0,1.0,0.0,0.0]
[1779686601524,60.22,77276.65,0.0,1.0,0.0,0.0]
[1779686603538,60.22,77278.67,0.0,1.0,0.0,0.0]
[1779686604545,60.22,77284.26,0.0,1.0,0.0,0.0]
[1779686609580,60.22,77288.91,0.0,1.0,0.0,0.0]
[1779686610587,60.22,77291.61,0.0,1.0,0.0,0.0]
[1779686611594,60.22,77293.1,0.0,1.0,0.0,0.0]
[1779686612601,60.22,77294.53,0.0,1.0,0.0,0.0]
[1779686613608,60.22,77296.66,0.0,1.0,0.0,0.0]
[1779686614973,60.22,77296.66,0.0,1.0,0.0,0.0]
[1779686615224,60.22,77296.66,0.0,1.0,0.0,0.0]
[1779686615323,60.22,77296.34,0.0,1.0,0.0,0.0]
[1779686617412,60.22,77293.16,0.0,1.0,0.0,0.0]
[1779686619649,60.22,77294.72,0.0,1.0,0.0,0.0]
[1779686621666,60.22,77297.22,0.0,1.0,0.0,0.0]
[1779686623680,60.22,77295.57,0.0,1.0,0.0,0.0]
[1779686628715,60.22,77295.79,0.0,1.0,0.0,0.0]
[1779686633750,60.22,77297.21,0.0,1.0,0.0,0.0]
[1779686635764,60.22,77297.95,0.0,1.0,0.0,0.0]
[1779686640799,60.22,77298.01,0.0,1.0,0.0,0.0]
[1779686641806,60.22,77299.94,0.0,1.0,0.0,0.0]
[1779686642815,60.22,77304.24,0.0,1.0,0.0,0.0]
[1779686643822,60.22,77312.35,0.0,1.0,0.0,0.0]
[1779686644829,60.22,77313.1,0.0,1.0,0.0,0.0]
[1779686646849,60.22,77315.44,0.0,1.0,0.0,0.0]
[1779686647856,60.22,77318.61,0.0,1.0,0.0,0.0]
[1779686649872,60.22,77331.45,0.0,1.0,0.0,0.0]
[1779686650879,60.22,77332.25,0.0,1.0,0.0,0.0]
[1779686651886,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779686653901,60.22,77331.17,0.0,1.0,0.0,0.0]
[1779686654908,60.22,77328.91,0.0,1.0,0.0,0.0]
[1779686655915,60.22,77327.16,0.0,1.0,0.0,0.0]
[1779686661959,60.22,77327.05,0.0,1.0,0.0,0.0]
[1779686663971,60.22,77328.6,0.0,1.0,0.0,0.0]
[1779686666992,60.22,77327.82,0.0,1.0,0.0,0.0]
[1779686669006,60.22,77326.81,0.0,1.0,0.0,0.0]
[1779686670013,60.22,77327.83,0.0,1.0,0.0,0.0]
[1779686671263,60.22,77327.54,0.0,1.0,0.0,0.0]
[1779686674042,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779686674781,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779686674975,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779686675074,60.22,77322.37,0.0,1.0,0.0,0.0]
[1779686680083,60.22,77322.01,0.0,1.0,0.0,0.0]
[1779686681045,60.22,77322.01,0.0,1.0,0.0,0.0]
[1779686681094,60.22,77314.18,0.0,1.0,0.0,0.0]
[1779686681686,60.22,77314.18,0.0,1.0,0.0,0.0]
[1779686682100,60.22,77307.02,0.0,1.0,0.0,0.0]
[1779686684771,60.22,77307.05,0.0,1.0,0.0,0.0]
[1779686690156,60.22,77306.42,0.0,1.0,0.0,0.0]
[1779686694184,60.22,77305.17,0.0,1.0,0.0,0.0]
[1779686696198,60.22,77302.65,0.0,1.0,0.0,0.0]
[1779686697205,60.22,77301.87,0.0,1.0,0.0,0.0]
[1779686698212,60.22,77302.78,0.0,1.0,0.0,0.0]
[1779686701325,60.22,77302.25,0.0,1.0,0.0,0.0]
[1779686701474,60.22,77302.25,0.0,1.0,0.0,0.0]
[1779686701573,60.22,77302.95,0.0,1.0,0.0,0.0]
[1779686703246,60.22,77304.02,0.0,1.0,0.0,0.0]
[1779686708282,60.22,77303.27,0.0,1.0,0.0,0.0]
[1779686713317,60.22,77303.37,0.0,1.0,0.0,0.0]
[1779686718353,60.22,77303.06,0.0,1.0,0.0,0.0]
[1779686724395,60.22,77302.85,0.0,1.0,0.0,0.0]
[1779686725402,60.22,77304.32,0.0,1.0,0.0,0.0]
[1779686726409,60.22,77307.86,0.0,1.0,0.0,0.0]
[1779686728423,60.22,77316.18,0.0,1.0,0.0,0.0]
[1779686729430,60.22,77318.41,0.0,1.0,0.0,0.0]
[1779686730437,60.22,77319.3,0.0,1.0,0.0,0.0]
[1779686731444,60.22,77320.11,0.0,1.0,0.0,0.0]
[1779686732451,60.22,77319.3,0.0,1.0,0.0,0.0]
[1779686736479,60.22,77320.78,0.0,1.0,0.0,0.0]
[1779686737486,60.22,77322.35,0.0,1.0,0.0,0.0]
[1779686741514,60.22,77323.26,0.0,1.0,0.0,0.0]
[1779686741896,60.22,77323.26,0.0,1.0,0.0,0.0]
[1779686747556,60.22,77318.66,0.0,1.0,0.0,0.0]
[1779686748563,60.22,77314.53,0.0,1.0,0.0,0.0]
[1779686753600,60.22,77314.73,0.0,1.0,0.0,0.0]
[1779686758635,60.22,77315.05,0.0,1.0,0.0,0.0]
[1779686763670,60.22,77314.69,0.0,1.0,0.0,0.0]
[1779686769712,60.22,77314.91,0.0,1.0,0.0,0.0]
[1779686774747,60.22,77314.91,0.0,1.0,0.0,0.0]
[1779686779785,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779686780791,60.22,77315.58,0.0,1.0,0.0,0.0]
[1779686781798,60.22,77318.53,0.0,1.0,0.0,0.0]
[1779686782804,60.22,77319.52,0.0,1.0,0.0,0.0]
[1779686787840,60.22,77320.24,0.0,1.0,0.0,0.0]
[1779686788847,60.22,77321.01,0.0,1.0,0.0,0.0]
[1779686793882,60.22,77321.16,0.0,1.0,0.0,0.0]
[1779686798917,60.22,77319.38,0.0,1.0,0.0,0.0]
[1779686805966,60.22,77318.93,0.0,1.0,0.0,0.0]
[1779686806973,60.22,77321.59,0.0,1.0,0.0,0.0]
[1779686807980,60.22,77323.39,0.0,1.0,0.0,0.0]
[1779686809994,60.22,77326.09,0.0,1.0,0.0,0.0]
[1779686811000,60.22,77327.12,0.0,1.0,0.0,0.0]
[1779686812008,60.22,77328.34,0.0,1.0,0.0,0.0]
[1779686817043,60.22,77327.6,0.0,1.0,0.0,0.0]
[1779686821071,60.22,77328.83,0.0,1.0,0.0,0.0]
[1779686822079,60.22,77329.88,0.0,1.0,0.0,0.0]
[1779686825099,60.22,77329.16,0.0,1.0,0.0,0.0]
[1779686831142,60.22,77335.87,0.0,1.0,0.0,0.0]
[1779686832149,60.22,77342.16,0.0,1.0,0.0,0.0]
[1779686835170,60.22,77341.53,0.0,1.0,0.0,0.0]
[1779686837184,60.22,77342.38,0.0,1.0,0.0,0.0]
[1779686841606,60.22,77341.92,0.0,1.0,0.0,0.0]
[1779686841700,60.22,77339.08,0.0,1.0,0.0,0.0]
[1779686843226,60.22,77338.25,0.0,1.0,0.0,0.0]
[1779686844233,60.22,77337.37,0.0,1.0,0.0,0.0]
[1779686845114,60.22,77337.37,0.0,1.0,0.0,0.0]
[1779686845227,60.22,77337.37,0.0,1.0,0.0,0.0]
[1779686845240,60.22,77330.75,0.0,1.0,0.0,0.0]
[1779686848261,60.22,77328.82,0.0,1.0,0.0,0.0]
[1779686851281,60.22,77329.06,0.0,1.0,0.0,0.0]
[1779686853298,60.22,77328.29,0.0,1.0,0.0,0.0]
[1779686859340,60.22,77328.98,0.0,1.0,0.0,0.0]
[1779686862361,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779686865859,60.22,77328.93,0.0,1.0,0.0,0.0]
[1779686865974,60.22,77328.93,0.0,1.0,0.0,0.0]
[1779686866447,60.22,77328.76,0.0,1.0,0.0,0.0]
[1779686873438,60.22,77328.83,0.0,1.0,0.0,0.0]
[1779686876459,60.22,77328.03,0.0,1.0,0.0,0.0]
[1779686881494,60.22,77327.52,0.0,1.0,0.0,0.0]
[1779686882981,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779686883231,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779686883775,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779686883817,60.22,77322.95,0.0,1.0,0.0,0.0]
[1779686884515,60.22,77319.98,0.0,1.0,0.0,0.0]
[1779686887826,60.22,77319.9,0.0,1.0,0.0,0.0]
[1779686887975,60.22,77319.97,0.0,1.0,0.0,0.0]
[1779686888543,60.22,77318.5,0.0,1.0,0.0,0.0]
[1779686889553,60.22,77314.49,0.0,1.0,0.0,0.0]
[1779686894587,60.22,77313.42,0.0,1.0,0.0,0.0]
[1779686895594,60.22,77312.59,0.0,1.0,0.0,0.0]
[1779686896601,60.22,77313.36,0.0,1.0,0.0,0.0]
[1779686897608,60.22,77312.31,0.0,1.0,0.0,0.0]
[1779686898617,60.22,77311.0,0.0,1.0,0.0,0.0]
[1779686899624,60.22,77312.48,0.0,1.0,0.0,0.0]
[1779686904841,60.22,77312.18,0.0,1.0,0.0,0.0]
[1779686904971,60.22,77312.18,0.0,1.0,0.0,0.0]
[1779686904972,60.22,77312.18,0.0,1.0,0.0,0.0]
[1779686910701,60.22,77312.81,0.0,1.0,0.0,0.0]
[1779686911708,60.22,77313.71,0.0,1.0,0.0,0.0]
[1779686915736,60.22,77315.5,0.0,1.0,0.0,0.0]
[1779686920771,60.22,77315.02,0.0,1.0,0.0,0.0]
[1779686925806,60.22,77315.37,0.0,1.0,0.0,0.0]
[1779686927821,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779686933863,60.22,77315.96,0.0,1.0,0.0,0.0]
[1779686938898,60.22,77316.09,0.0,1.0,0.0,0.0]
[1779686943933,60.22,77316.06,0.0,1.0,0.0,0.0]
[1779686948967,60.22,77316.51,0.0,1.0,0.0,0.0]
[1779686954003,60.22,77316.69,0.0,1.0,0.0,0.0]
[1779686959038,60.22,77317.3,0.0,1.0,0.0,0.0]
[1779686962059,60.22,77320.55,0.0,1.0,0.0,0.0]
[1779686963066,60.22,77319.6,0.0,1.0,0.0,0.0]
[1779686965080,60.22,77320.33,0.0,1.0,0.0,0.0]
[1779686967094,60.22,77324.81,0.0,1.0,0.0,0.0]
[1779686968101,60.22,77325.61,0.0,1.0,0.0,0.0]
[1779686971122,60.22,77324.96,0.0,1.0,0.0,0.0]
[1779686978170,60.22,77324.99,0.0,1.0,0.0,0.0]
[1779686979178,60.22,77324.03,0.0,1.0,0.0,0.0]
[1779686984213,60.22,77324.32,0.0,1.0,0.0,0.0]
[1779686986226,60.22,77321.25,0.0,1.0,0.0,0.0]
[1779686990255,60.22,77319.85,0.0,1.0,0.0,0.0]
[1779686991262,60.22,77316.46,0.0,1.0,0.0,0.0]
[1779686992269,60.22,77315.09,0.0,1.0,0.0,0.0]
[1779686995290,60.22,77313.97,0.0,1.0,0.0,0.0]
[1779687001332,60.22,77313.37,0.0,1.0,0.0,0.0]
[1779687002341,60.22,77311.44,0.0,1.0,0.0,0.0]
[1779687003346,60.22,77309.89,0.0,1.0,0.0,0.0]
[1779687006367,60.22,77313.96,0.0,1.0,0.0,0.0]
[1779687009388,60.22,77313.25,0.0,1.0,0.0,0.0]
[1779687011403,60.22,77312.37,0.0,1.0,0.0,0.0]
[1779687013439,60.22,77311.29,0.0,1.0,0.0,0.0]
[1779687014443,60.22,77310.58,0.0,1.0,0.0,0.0]
[1779687018473,60.22,77315.08,0.0,1.0,0.0,0.0]
[1779687019480,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779687020487,60.22,77320.7,0.0,1.0,0.0,0.0]
[1779687021494,60.22,77325.17,0.0,1.0,0.0,0.0]
[1779687022501,60.22,77326.05,0.0,1.0,0.0,0.0]
[1779687024515,60.22,77325.26,0.0,1.0,0.0,0.0]
[1779687025522,60.22,77326.15,0.0,1.0,0.0,0.0]
[1779687027536,60.22,77325.41,0.0,1.0,0.0,0.0]
[1779687031564,60.22,77325.85,0.0,1.0,0.0,0.0]
[1779687032571,60.22,77330.85,0.0,1.0,0.0,0.0]
[1779687033578,60.22,77332.18,0.0,1.0,0.0,0.0]
[1779687034585,60.22,77333.21,0.0,1.0,0.0,0.0]
[1779687039620,60.22,77333.72,0.0,1.0,0.0,0.0]
[1779687041864,60.22,77333.36,0.0,1.0,0.0,0.0]
[1779687041959,60.22,77334.36,0.0,1.0,0.0,0.0]
[1779687042641,60.22,77340.85,0.0,1.0,0.0,0.0]
[1779687043711,60.22,77343.8,0.0,1.0,0.0,0.0]
[1779687044655,60.22,77347.59,0.0,1.0,0.0,0.0]
[1779687045704,60.22,77347.59,0.0,1.0,0.0,0.0]
[1779687045723,60.22,77347.59,0.0,1.0,0.0,0.0]
[1779687045753,60.22,77348.92,0.0,1.0,0.0,0.0]
[1779687048684,60.22,77348.21,0.0,1.0,0.0,0.0]
[1779687053718,60.22,77346.63,0.0,1.0,0.0,0.0]
[1779687054725,60.22,77344.6,0.0,1.0,0.0,0.0]
[1779687055732,60.22,77342.55,0.0,1.0,0.0,0.0]
[1779687059760,60.22,77344.15,0.0,1.0,0.0,0.0]
[1779687061774,60.22,77348.88,0.0,1.0,0.0,0.0]
[1779687063788,60.22,77347.82,0.0,1.0,0.0,0.0]
[1779687065806,60.22,77353.76,0.0,1.0,0.0,0.0]
[1779687066814,60.22,77354.91,0.0,1.0,0.0,0.0]
[1779687070842,60.22,77355.6,0.0,1.0,0.0,0.0]
[1779687072856,60.22,77350.58,0.0,1.0,0.0,0.0]
[1779687073863,60.22,77349.02,0.0,1.0,0.0,0.0]
[1779687075877,60.22,77349.91,0.0,1.0,0.0,0.0]
[1779687076884,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779687079905,60.22,77349.81,0.0,1.0,0.0,0.0]
[1779687081919,60.22,77353.53,0.0,1.0,0.0,0.0]
[1779687082926,60.22,77356.22,0.0,1.0,0.0,0.0]
[1779687085947,60.22,77357.22,0.0,1.0,0.0,0.0]
[1779687090982,60.22,77357.77,0.0,1.0,0.0,0.0]
[1779687091989,60.22,77357.85,0.0,1.0,0.0,0.0]
[1779687096017,60.22,77358.88,0.0,1.0,0.0,0.0]
[1779687100045,60.22,77361.39,0.0,1.0,0.0,0.0]
[1779687105080,60.22,77363.25,0.0,1.0,0.0,0.0]
[1779687106086,60.22,77364.91,0.0,1.0,0.0,0.0]
[1779687111123,60.22,77366.44,0.0,1.0,0.0,0.0]
[1779687112130,60.22,77370.17,0.0,1.0,0.0,0.0]
[1779687113137,60.22,77364.63,0.0,1.0,0.0,0.0]
[1779687114144,60.22,77362.75,0.0,1.0,0.0,0.0]
[1779687115151,60.22,77359.45,0.0,1.0,0.0,0.0]
[1779687116159,60.22,77351.9,0.0,1.0,0.0,0.0]
[1779687117166,60.22,77347.81,0.0,1.0,0.0,0.0]
[1779687119180,60.22,77346.38,0.0,1.0,0.0,0.0]
[1779687123210,60.22,77339.91,0.0,1.0,0.0,0.0]
[1779687124217,60.22,77336.89,0.0,1.0,0.0,0.0]
[1779687126231,60.22,77335.73,0.0,1.0,0.0,0.0]
[1779687130259,60.22,77336.78,0.0,1.0,0.0,0.0]
[1779687135294,60.22,77337.0,0.0,1.0,0.0,0.0]
[1779687137308,60.22,77335.1,0.0,1.0,0.0,0.0]
[1779687139322,60.22,77326.55,0.0,1.0,0.0,0.0]
[1779687140675,60.22,77324.4,0.0,1.0,0.0,0.0]
[1779687144356,60.22,77323.18,0.0,1.0,0.0,0.0]
[1779687145364,60.22,77321.92,0.0,1.0,0.0,0.0]
[1779687146373,60.22,77323.77,0.0,1.0,0.0,0.0]
[1779687147516,60.22,77323.77,0.0,1.0,0.0,0.0]
[1779687147724,60.22,77323.77,0.0,1.0,0.0,0.0]
[1779687147824,60.22,77323.46,0.0,1.0,0.0,0.0]
[1779687150716,60.22,77323.28,0.0,1.0,0.0,0.0]
[1779687150764,60.22,77322.44,0.0,1.0,0.0,0.0]
[1779687152077,60.22,77320.98,0.0,1.0,0.0,0.0]
[1779687156445,60.22,77324.11,0.0,1.0,0.0,0.0]
[1779687157936,60.22,77324.11,0.0,1.0,0.0,0.0]
[1779687157981,60.22,77324.11,0.0,1.0,0.0,0.0]
[1779687158038,60.22,77322.75,0.0,1.0,0.0,0.0]
[1779687158459,60.22,77321.81,0.0,1.0,0.0,0.0]
[1779687159466,60.22,77319.5,0.0,1.0,0.0,0.0]
[1779687162487,60.22,77318.6,0.0,1.0,0.0,0.0]
[1779687169537,60.22,77317.56,0.0,1.0,0.0,0.0]
[1779687172557,60.22,77316.06,0.0,1.0,0.0,0.0]
[1779687174827,60.22,77315.01,0.0,1.0,0.0,0.0]
[1779687176589,60.22,77313.82,0.0,1.0,0.0,0.0]
[1779687179610,60.22,77315.83,0.0,1.0,0.0,0.0]
[1779687180604,60.22,77315.83,0.0,1.0,0.0,0.0]
[1779687180722,60.22,77315.83,0.0,1.0,0.0,0.0]
[1779687180823,60.22,77316.97,0.0,1.0,0.0,0.0]
[1779687184645,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779687189680,60.22,77316.54,0.0,1.0,0.0,0.0]
[1779687193708,60.22,77317.38,0.0,1.0,0.0,0.0]
[1779687196139,60.22,77317.2,0.0,1.0,0.0,0.0]
[1779687196222,60.22,77317.1,0.0,1.0,0.0,0.0]
[1779687196729,60.22,77317.06,0.0,1.0,0.0,0.0]
[1779687202772,60.22,77317.16,0.0,1.0,0.0,0.0]
[1779687207807,60.22,77316.8,0.0,1.0,0.0,0.0]
[1779687209821,60.22,77319.08,0.0,1.0,0.0,0.0]
[1779687211835,60.22,77319.05,0.0,1.0,0.0,0.0]
[1779687212842,60.22,77319.87,0.0,1.0,0.0,0.0]
[1779687216870,60.22,77325.2,0.0,1.0,0.0,0.0]
[1779687217877,60.22,77328.01,0.0,1.0,0.0,0.0]
[1779687219891,60.22,77329.32,0.0,1.0,0.0,0.0]
[1779687224926,60.22,77328.17,0.0,1.0,0.0,0.0]
[1779687229961,60.22,77329.1,0.0,1.0,0.0,0.0]
[1779687230361,60.22,77329.1,0.0,1.0,0.0,0.0]
[1779687230477,60.22,77329.1,0.0,1.0,0.0,0.0]
[1779687230968,60.22,77328.33,0.0,1.0,0.0,0.0]
[1779687236015,60.22,77328.64,0.0,1.0,0.0,0.0]
[1779687237010,60.22,77327.59,0.0,1.0,0.0,0.0]
[1779687239024,60.22,77329.13,0.0,1.0,0.0,0.0]
[1779687242045,60.22,77330.01,0.0,1.0,0.0,0.0]
[1779687247080,60.22,77329.82,0.0,1.0,0.0,0.0]
[1779687248087,60.22,77332.94,0.0,1.0,0.0,0.0]
[1779687249094,60.22,77334.59,0.0,1.0,0.0,0.0]
[1779687252115,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779687257150,60.22,77335.86,0.0,1.0,0.0,0.0]
[1779687259164,60.22,77338.33,0.0,1.0,0.0,0.0]
[1779687261178,60.22,77337.16,0.0,1.0,0.0,0.0]
[1779687263018,60.22,77337.16,0.0,1.0,0.0,0.0]
[1779687268227,60.22,77336.74,0.0,1.0,0.0,0.0]
[1779687271249,60.22,77336.34,0.0,1.0,0.0,0.0]
[1779687272255,60.22,77334.48,0.0,1.0,0.0,0.0]
[1779687273266,60.22,77334.48,0.0,1.0,0.0,0.0]
[1779687273473,60.22,77334.48,0.0,1.0,0.0,0.0]
[1779687273573,60.22,77331.61,0.0,1.0,0.0,0.0]
[1779687279304,60.22,77332.07,0.0,1.0,0.0,0.0]
[1779687281318,60.22,77335.66,0.0,1.0,0.0,0.0]
[1779687282325,60.22,77337.48,0.0,1.0,0.0,0.0]
[1779687286352,60.22,77341.73,0.0,1.0,0.0,0.0]
[1779687292398,60.22,77341.49,0.0,1.0,0.0,0.0]
[1779687296426,60.22,77342.27,0.0,1.0,0.0,0.0]
[1779687301461,60.22,77349.63,0.0,1.0,0.0,0.0]
[1779687302468,60.22,77354.16,0.0,1.0,0.0,0.0]
[1779687303475,60.22,77358.35,0.0,1.0,0.0,0.0]
[1779687304482,60.22,77359.54,0.0,1.0,0.0,0.0]
[1779687305489,60.22,77360.87,0.0,1.0,0.0,0.0]
[1779687310524,60.22,77360.48,0.0,1.0,0.0,0.0]
[1779687315559,60.22,77361.18,0.0,1.0,0.0,0.0]
[1779687316566,60.22,77362.17,0.0,1.0,0.0,0.0]
[1779687321602,60.22,77362.93,0.0,1.0,0.0,0.0]
[1779687326637,60.22,77363.01,0.0,1.0,0.0,0.0]
[1779687329658,60.22,77362.22,0.0,1.0,0.0,0.0]
[1779687330665,60.22,77361.51,0.0,1.0,0.0,0.0]
[1779687331673,60.22,77361.56,0.0,1.0,0.0,0.0]
[1779687332680,60.22,77359.78,0.0,1.0,0.0,0.0]
[1779687333687,60.22,77359.1,0.0,1.0,0.0,0.0]
[1779687335701,60.22,77360.74,0.0,1.0,0.0,0.0]
[1779687337716,60.22,77361.93,0.0,1.0,0.0,0.0]
[1779687342751,60.22,77361.65,0.0,1.0,0.0,0.0]
[1779687344765,60.22,77365.67,0.0,1.0,0.0,0.0]
[1779687345772,60.22,77367.72,0.0,1.0,0.0,0.0]
[1779687350807,60.22,77369.12,0.0,1.0,0.0,0.0]
[1779687354835,60.22,77371.43,0.0,1.0,0.0,0.0]
[1779687359870,60.22,77370.54,0.0,1.0,0.0,0.0]
[1779687360877,60.22,77369.51,0.0,1.0,0.0,0.0]
[1779687362891,60.22,77370.2,0.0,1.0,0.0,0.0]
[1779687363898,60.22,77374.22,0.0,1.0,0.0,0.0]
[1779687365912,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779687370946,60.22,77374.68,0.0,1.0,0.0,0.0]
[1779687372961,60.22,77378.91,0.0,1.0,0.0,0.0]
[1779687373968,60.22,77382.65,0.0,1.0,0.0,0.0]
[1779687375301,60.22,77382.65,0.0,1.0,0.0,0.0]
[1779687374975,60.22,77379.62,0.0,1.0,0.0,0.0]
[1779687375358,60.22,77379.62,0.0,1.0,0.0,0.0]
[1779687375375,60.22,77379.62,0.0,1.0,0.0,0.0]
[1779687382028,60.22,77382.27,0.0,1.0,0.0,0.0]
[1779687383073,60.22,77382.27,0.0,1.0,0.0,0.0]
[1779687383223,60.22,77382.27,0.0,1.0,0.0,0.0]
[1779687383293,60.22,77383.07,0.0,1.0,0.0,0.0]
[1779687387063,60.22,77387.65,0.0,1.0,0.0,0.0]
[1779687388070,60.22,77388.32,0.0,1.0,0.0,0.0]
[1779687389077,60.22,77383.06,0.0,1.0,0.0,0.0]
[1779687390084,60.22,77380.53,0.0,1.0,0.0,0.0]
[1779687391091,60.22,77380.21,0.0,1.0,0.0,0.0]
[1779687392098,60.22,77377.91,0.0,1.0,0.0,0.0]
[1779687393110,60.22,77373.71,0.0,1.0,0.0,0.0]
[1779687393545,60.22,77373.71,0.0,1.0,0.0,0.0]
[1779687393723,60.22,77373.71,0.0,1.0,0.0,0.0]
[1779687394134,60.22,77372.45,0.0,1.0,0.0,0.0]
[1779687395141,60.22,77373.69,0.0,1.0,0.0,0.0]
[1779687397156,60.22,77372.7,0.0,1.0,0.0,0.0]
[1779687398162,60.22,77373.99,0.0,1.0,0.0,0.0]
[1779687399170,60.22,77373.05,0.0,1.0,0.0,0.0]
[1779687401184,60.22,77372.18,0.0,1.0,0.0,0.0]
[1779687406219,60.22,77371.65,0.0,1.0,0.0,0.0]
[1779687407226,60.22,77372.47,0.0,1.0,0.0,0.0]
[1779687409240,60.22,77374.03,0.0,1.0,0.0,0.0]
[1779687414278,60.22,77374.1,0.0,1.0,0.0,0.0]
[1779687419313,60.22,77374.75,0.0,1.0,0.0,0.0]
[1779687421327,60.22,77374.08,0.0,1.0,0.0,0.0]
[1779687425355,60.22,77381.79,0.0,1.0,0.0,0.0]
[1779687426362,60.22,77383.61,0.0,1.0,0.0,0.0]
[1779687427369,60.22,77384.58,0.0,1.0,0.0,0.0]
[1779687431397,60.22,77386.68,0.0,1.0,0.0,0.0]
[1779687433411,60.22,77387.74,0.0,1.0,0.0,0.0]
[1779687436142,60.22,77388.67,0.0,1.0,0.0,0.0]
[1779687436432,60.22,77389.73,0.0,1.0,0.0,0.0]
[1779687437438,60.22,77393.92,0.0,1.0,0.0,0.0]
[1779687438446,60.22,77403.07,0.0,1.0,0.0,0.0]
[1779687439453,60.22,77409.08,0.0,1.0,0.0,0.0]
[1779687440460,60.22,77408.17,0.0,1.0,0.0,0.0]
[1779687441467,60.22,77407.0,0.0,1.0,0.0,0.0]
[1779687444488,60.22,77396.74,0.0,1.0,0.0,0.0]
[1779687445495,60.22,77395.11,0.0,1.0,0.0,0.0]
[1779687451537,60.22,77395.63,0.0,1.0,0.0,0.0]
[1779687452544,60.22,77393.94,0.0,1.0,0.0,0.0]
[1779687453551,60.22,77387.55,0.0,1.0,0.0,0.0]
[1779687454558,60.22,77384.79,0.0,1.0,0.0,0.0]
[1779687456572,60.22,77383.42,0.0,1.0,0.0,0.0]
[1779687458586,60.22,77382.18,0.0,1.0,0.0,0.0]
[1779687460334,60.22,77382.18,0.0,1.0,0.0,0.0]
[1779687460394,60.22,77388.14,0.0,1.0,0.0,0.0]
[1779687460472,60.22,77388.14,0.0,1.0,0.0,0.0]
[1779687460600,60.22,77389.97,0.0,1.0,0.0,0.0]
[1779687465635,60.22,77390.0,0.0,1.0,0.0,0.0]
[1779687468656,60.22,77390.81,0.0,1.0,0.0,0.0]
[1779687473691,60.22,77391.48,0.0,1.0,0.0,0.0]
[1779687477720,60.22,77392.15,0.0,1.0,0.0,0.0]
[1779687481753,60.22,77394.0,0.0,1.0,0.0,0.0]
[1779687482760,60.22,77391.36,0.0,1.0,0.0,0.0]
[1779687487795,60.22,77387.78,0.0,1.0,0.0,0.0]
[1779687489809,60.22,77386.62,0.0,1.0,0.0,0.0]
[1779687491823,60.22,77385.31,0.0,1.0,0.0,0.0]
[1779687495851,60.22,77384.44,0.0,1.0,0.0,0.0]
[1779687497865,60.22,77383.75,0.0,1.0,0.0,0.0]
[1779687498873,60.22,77382.7,0.0,1.0,0.0,0.0]
[1779687499879,60.22,77372.9,0.0,1.0,0.0,0.0]
[1779687501893,60.22,77372.94,0.0,1.0,0.0,0.0]
[1779687503907,60.22,77371.1,0.0,1.0,0.0,0.0]
[1779687504914,60.22,77369.78,0.0,1.0,0.0,0.0]
[1779687505922,60.22,77367.45,0.0,1.0,0.0,0.0]
[1779687508943,60.22,77366.83,0.0,1.0,0.0,0.0]
[1779687510957,60.22,77366.09,0.0,1.0,0.0,0.0]
[1779687513978,60.22,77365.9,0.0,1.0,0.0,0.0]
[1779687518006,60.22,77368.05,0.0,1.0,0.0,0.0]
[1779687519013,60.22,77372.35,0.0,1.0,0.0,0.0]
[1779687523043,60.22,77373.74,0.0,1.0,0.0,0.0]
[1779687524050,60.22,77376.73,0.0,1.0,0.0,0.0]
[1779687529085,60.22,77377.01,0.0,1.0,0.0,0.0]
[1779687531099,60.22,77386.45,0.0,1.0,0.0,0.0]
[1779687532106,60.22,77387.83,0.0,1.0,0.0,0.0]
[1779687537141,60.22,77388.12,0.0,1.0,0.0,0.0]
[1779687540162,60.22,77388.77,0.0,1.0,0.0,0.0]
[1779687543186,60.22,77399.87,0.0,1.0,0.0,0.0]
[1779687544193,60.22,77401.36,0.0,1.0,0.0,0.0]
[1779687545200,60.22,77400.32,0.0,1.0,0.0,0.0]
[1779687547214,60.22,77398.98,0.0,1.0,0.0,0.0]
[1779687548221,60.22,77397.81,0.0,1.0,0.0,0.0]
[1779687549228,60.22,77399.2,0.0,1.0,0.0,0.0]
[1779687552249,60.22,77393.25,0.0,1.0,0.0,0.0]
[1779687553256,60.22,77390.22,0.0,1.0,0.0,0.0]
[1779687555270,60.22,77388.9,0.0,1.0,0.0,0.0]
[1779687559298,60.22,77386.12,0.0,1.0,0.0,0.0]
[1779687560305,60.22,77384.32,0.0,1.0,0.0,0.0]
[1779687565340,60.22,77384.17,0.0,1.0,0.0,0.0]
[1779687568361,60.22,77387.29,0.0,1.0,0.0,0.0]
[1779687569368,60.22,77388.28,0.0,1.0,0.0,0.0]
[1779687570375,60.22,77387.44,0.0,1.0,0.0,0.0]
[1779687571382,60.22,77388.23,0.0,1.0,0.0,0.0]
[1779687572389,60.22,77387.19,0.0,1.0,0.0,0.0]
[1779687573398,60.22,77381.02,0.0,1.0,0.0,0.0]
[1779687574405,60.22,77379.39,0.0,1.0,0.0,0.0]
[1779687579476,60.22,77379.45,0.0,1.0,0.0,0.0]
[1779687582497,60.22,77377.69,0.0,1.0,0.0,0.0]
[1779687583504,60.22,77378.37,0.0,1.0,0.0,0.0]
[1779687584511,60.22,77377.75,0.0,1.0,0.0,0.0]
[1779687585518,60.22,77374.21,0.0,1.0,0.0,0.0]
[1779687586525,60.22,77370.61,0.0,1.0,0.0,0.0]
[1779687588539,60.22,77368.33,0.0,1.0,0.0,0.0]
[1779687593574,60.22,77368.81,0.0,1.0,0.0,0.0]
[1779687598609,60.22,77368.28,0.0,1.0,0.0,0.0]
[1779687600623,60.22,77369.04,0.0,1.0,0.0,0.0]
[1779687601630,60.22,77384.53,0.0,1.0,0.0,0.0]
[1779687602637,60.22,77394.36,0.0,1.0,0.0,0.0]
[1779687603644,60.22,77391.01,0.0,1.0,0.0,0.0]
[1779687604651,60.22,77389.09,0.0,1.0,0.0,0.0]
[1779687605658,60.22,77390.62,0.0,1.0,0.0,0.0]
[1779687606666,60.22,77394.1,0.0,1.0,0.0,0.0]
[1779687607672,60.22,77393.17,0.0,1.0,0.0,0.0]
[1779687612707,60.22,77393.07,0.0,1.0,0.0,0.0]
[1779687617742,60.22,77392.5,0.0,1.0,0.0,0.0]
[1779687618943,60.22,77392.5,0.0,1.0,0.0,0.0]
[1779687618973,60.22,77392.5,0.0,1.0,0.0,0.0]
[1779687619074,60.22,77392.5,0.0,1.0,0.0,0.0]
[1779687621770,60.22,77393.19,0.0,1.0,0.0,0.0]
[1779687623784,60.22,77394.65,0.0,1.0,0.0,0.0]
[1779687626805,60.22,77396.53,0.0,1.0,0.0,0.0]
[1779687628819,60.22,77399.56,0.0,1.0,0.0,0.0]
[1779687631840,60.22,77400.49,0.0,1.0,0.0,0.0]
[1779687636875,60.22,77399.93,0.0,1.0,0.0,0.0]
[1779687642918,60.22,77400.15,0.0,1.0,0.0,0.0]
[1779687643925,60.22,77400.8,0.0,1.0,0.0,0.0]
[1779687646946,60.22,77399.18,0.0,1.0,0.0,0.0]
[1779687651981,60.22,77400.1,0.0,1.0,0.0,0.0]
[1779687655007,60.22,77397.2,0.0,1.0,0.0,0.0]
[1779687656010,60.22,77396.43,0.0,1.0,0.0,0.0]
[1779687661044,60.22,77395.84,0.0,1.0,0.0,0.0]
[1779687666079,60.22,77396.81,0.0,1.0,0.0,0.0]
[1779687668093,60.22,77388.84,0.0,1.0,0.0,0.0]
[1779687669100,60.22,77386.37,0.0,1.0,0.0,0.0]
[1779687673128,60.22,77385.57,0.0,1.0,0.0,0.0]
[1779687677156,60.22,77384.21,0.0,1.0,0.0,0.0]
[1779687678163,60.22,77383.5,0.0,1.0,0.0,0.0]
[1779687679170,60.22,77380.15,0.0,1.0,0.0,0.0]
[1779687680177,60.22,77376.95,0.0,1.0,0.0,0.0]
[1779687683197,60.22,77376.34,0.0,1.0,0.0,0.0]
[1779687685215,60.22,77374.94,0.0,1.0,0.0,0.0]
[1779687686222,60.22,77374.28,0.0,1.0,0.0,0.0]
[1779687688236,60.22,77373.36,0.0,1.0,0.0,0.0]
[1779687692264,60.22,77373.07,0.0,1.0,0.0,0.0]
[1779687695285,60.22,77372.38,0.0,1.0,0.0,0.0]
[1779687696292,60.22,77370.92,0.0,1.0,0.0,0.0]
[1779687697299,60.22,77369.66,0.0,1.0,0.0,0.0]
[1779687699313,60.22,77369.01,0.0,1.0,0.0,0.0]
[1779687705355,60.22,77368.9,0.0,1.0,0.0,0.0]
[1779687710390,60.22,77368.72,0.0,1.0,0.0,0.0]
[1779687712404,60.22,77369.8,0.0,1.0,0.0,0.0]
[1779687713411,60.22,77369.15,0.0,1.0,0.0,0.0]
[1779687715425,60.22,77369.77,0.0,1.0,0.0,0.0]
[1779687720459,60.22,77369.17,0.0,1.0,0.0,0.0]
[1779687721467,60.22,77368.11,0.0,1.0,0.0,0.0]
[1779687722474,60.22,77366.96,0.0,1.0,0.0,0.0]
[1779687727509,60.22,77366.3,0.0,1.0,0.0,0.0]
[1779687728516,60.22,77365.11,0.0,1.0,0.0,0.0]
[1779687731537,60.22,77366.0,0.0,1.0,0.0,0.0]
[1779687735565,60.22,77364.3,0.0,1.0,0.0,0.0]
[1779687744628,60.22,77365.28,0.0,1.0,0.0,0.0]
[1779687747649,60.22,77364.61,0.0,1.0,0.0,0.0]
[1779687751677,60.22,77363.35,0.0,1.0,0.0,0.0]
[1779687756712,60.22,77363.19,0.0,1.0,0.0,0.0]
[1779687757719,60.22,77363.9,0.0,1.0,0.0,0.0]
[1779687764768,60.22,77363.41,0.0,1.0,0.0,0.0]
[1779687772825,60.22,77363.43,0.0,1.0,0.0,0.0]
[1779687777860,60.22,77363.43,0.0,1.0,0.0,0.0]
[1779687784909,60.22,77363.79,0.0,1.0,0.0,0.0]
[1779687785916,60.22,77370.19,0.0,1.0,0.0,0.0]
[1779687786923,60.22,77375.6,0.0,1.0,0.0,0.0]
[1779687787930,60.22,77377.1,0.0,1.0,0.0,0.0]
[1779687792966,60.22,77376.72,0.0,1.0,0.0,0.0]
[1779687795987,60.22,77377.37,0.0,1.0,0.0,0.0]
[1779687796994,60.22,77378.22,0.0,1.0,0.0,0.0]
[1779687803036,60.22,77380.37,0.0,1.0,0.0,0.0]
[1779687804043,60.22,77382.17,0.0,1.0,0.0,0.0]
[1779687808071,60.22,77381.44,0.0,1.0,0.0,0.0]
[1779687811092,60.22,77381.62,0.0,1.0,0.0,0.0]
[1779687818141,60.22,77380.04,0.0,1.0,0.0,0.0]
[1779687819147,60.22,77377.37,0.0,1.0,0.0,0.0]
[1779687821162,60.22,77378.26,0.0,1.0,0.0,0.0]
[1779687827204,60.22,77378.4,0.0,1.0,0.0,0.0]
[1779687832239,60.22,77376.16,0.0,1.0,0.0,0.0]
[1779687834253,60.22,77379.16,0.0,1.0,0.0,0.0]
[1779687835260,60.22,77379.83,0.0,1.0,0.0,0.0]
[1779687840295,60.22,77379.61,0.0,1.0,0.0,0.0]
[1779687841307,60.22,77380.55,0.0,1.0,0.0,0.0]
[1779687842314,60.22,77378.87,0.0,1.0,0.0,0.0]
[1779687843321,60.22,77377.37,0.0,1.0,0.0,0.0]
[1779687848356,60.22,77376.62,0.0,1.0,0.0,0.0]
[1779687859433,60.22,77375.9,0.0,1.0,0.0,0.0]
[1779687865475,60.22,77375.77,0.0,1.0,0.0,0.0]
[1779687869503,60.22,77376.37,0.0,1.0,0.0,0.0]
[1779687872524,60.22,77376.37,0.0,1.0,0.0,0.0]
[1779687877561,60.22,77377.24,0.0,1.0,0.0,0.0]
[1779687878568,60.22,77376.48,0.0,1.0,0.0,0.0]
[1779687880582,60.22,77377.17,0.0,1.0,0.0,0.0]
[1779687884611,60.22,77378.16,0.0,1.0,0.0,0.0]
[1779687889644,60.22,77378.18,0.0,1.0,0.0,0.0]
[1779687895688,60.22,77373.15,0.0,1.0,0.0,0.0]
[1779687896695,60.22,77374.61,0.0,1.0,0.0,0.0]
[1779687901730,60.22,77373.56,0.0,1.0,0.0,0.0]
[1779687905760,60.22,77372.21,0.0,1.0,0.0,0.0]
[1779687906767,60.22,77373.23,0.0,1.0,0.0,0.0]
[1779687912812,60.22,77372.7,0.0,1.0,0.0,0.0]
[1779687913819,60.22,77370.87,0.0,1.0,0.0,0.0]
[1779687914826,60.22,77369.92,0.0,1.0,0.0,0.0]
[1779687917848,60.22,77369.18,0.0,1.0,0.0,0.0]
[1779687920869,60.22,77368.47,0.0,1.0,0.0,0.0]
[1779687925904,60.22,77368.57,0.0,1.0,0.0,0.0]
[1779687929932,60.22,77369.34,0.0,1.0,0.0,0.0]
[1779687931946,60.22,77369.0,0.0,1.0,0.0,0.0]
[1779687932953,60.22,77368.21,0.0,1.0,0.0,0.0]
[1779687934967,60.22,77369.16,0.0,1.0,0.0,0.0]
[1779687936981,60.22,77368.53,0.0,1.0,0.0,0.0]
[1779687938995,60.22,77369.17,0.0,1.0,0.0,0.0]
[1779687943023,60.22,77366.3,0.0,1.0,0.0,0.0]
[1779687944032,60.22,77364.48,0.0,1.0,0.0,0.0]
[1779687945037,60.22,77363.33,0.0,1.0,0.0,0.0]
[1779687947052,60.22,77362.42,0.0,1.0,0.0,0.0]
[1779687950073,60.22,77361.54,0.0,1.0,0.0,0.0]
[1779687952087,60.22,77360.57,0.0,1.0,0.0,0.0]
[1779687954101,60.22,77351.26,0.0,1.0,0.0,0.0]
[1779687955108,60.22,77349.9,0.0,1.0,0.0,0.0]
[1779687960143,60.22,77349.76,0.0,1.0,0.0,0.0]
[1779687963164,60.22,77351.24,0.0,1.0,0.0,0.0]
[1779687965178,60.22,77352.82,0.0,1.0,0.0,0.0]
[1779687968199,60.22,77351.02,0.0,1.0,0.0,0.0]
[1779687969294,60.22,77351.02,0.0,1.0,0.0,0.0]
[1779687969471,60.22,77351.02,0.0,1.0,0.0,0.0]
[1779687969572,60.22,77351.21,0.0,1.0,0.0,0.0]
[1779687970213,60.22,77347.55,0.0,1.0,0.0,0.0]
[1779687971220,60.22,77345.91,0.0,1.0,0.0,0.0]
[1779687974240,60.22,77344.98,0.0,1.0,0.0,0.0]
[1779687979276,60.22,77343.85,0.0,1.0,0.0,0.0]
[1779687980283,60.22,77339.53,0.0,1.0,0.0,0.0]
[1779687981415,60.22,77338.64,0.0,1.0,0.0,0.0]
[1779687983304,60.22,77337.77,0.0,1.0,0.0,0.0]
[1779687984311,60.22,77336.84,0.0,1.0,0.0,0.0]
[1779687987332,60.22,77335.58,0.0,1.0,0.0,0.0]
[1779687988339,60.22,77330.71,0.0,1.0,0.0,0.0]
[1779687989346,60.22,77328.94,0.0,1.0,0.0,0.0]
[1779687991360,60.22,77329.19,0.0,1.0,0.0,0.0]
[1779687996396,60.22,77328.42,0.0,1.0,0.0,0.0]
[1779688000423,60.22,77326.93,0.0,1.0,0.0,0.0]
[1779688005458,60.22,77326.99,0.0,1.0,0.0,0.0]
[1779688006465,60.22,77325.36,0.0,1.0,0.0,0.0]
[1779688012507,60.22,77324.84,0.0,1.0,0.0,0.0]
[1779688013515,60.22,77325.43,0.0,1.0,0.0,0.0]
[1779688016536,60.22,77324.22,0.0,1.0,0.0,0.0]
[1779688020564,60.22,77324.87,0.0,1.0,0.0,0.0]
[1779688021570,60.22,77325.73,0.0,1.0,0.0,0.0]
[1779688023584,60.22,77324.33,0.0,1.0,0.0,0.0]
[1779688027613,60.22,77328.38,0.0,1.0,0.0,0.0]
[1779688029627,60.22,77329.0,0.0,1.0,0.0,0.0]
[1779688032648,60.22,77328.34,0.0,1.0,0.0,0.0]
[1779688037683,60.22,77328.69,0.0,1.0,0.0,0.0]
[1779688038690,60.22,77328.06,0.0,1.0,0.0,0.0]
[1779688043725,60.22,77328.56,0.0,1.0,0.0,0.0]
[1779688047752,60.22,77330.55,0.0,1.0,0.0,0.0]
[1779688048760,60.22,77331.27,0.0,1.0,0.0,0.0]
[1779688051781,60.22,77331.26,0.0,1.0,0.0,0.0]
[1779688054802,60.22,77332.26,0.0,1.0,0.0,0.0]
[1779688055809,60.22,77334.82,0.0,1.0,0.0,0.0]
[1779688060844,60.22,77335.13,0.0,1.0,0.0,0.0]
[1779688061851,60.22,77338.94,0.0,1.0,0.0,0.0]
[1779688062858,60.22,77343.96,0.0,1.0,0.0,0.0]
[1779688063864,60.22,77346.96,0.0,1.0,0.0,0.0]
[1779688064872,60.22,77349.42,0.0,1.0,0.0,0.0]
[1779688069907,60.22,77349.84,0.0,1.0,0.0,0.0]
[1779688071921,60.22,77350.85,0.0,1.0,0.0,0.0]
[1779688072928,60.22,77354.26,0.0,1.0,0.0,0.0]
[1779688076956,60.22,77355.03,0.0,1.0,0.0,0.0]
[1779688081994,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779688088038,60.22,77353.84,0.0,1.0,0.0,0.0]
[1779688092067,60.22,77355.73,0.0,1.0,0.0,0.0]
[1779688097101,60.22,77355.11,0.0,1.0,0.0,0.0]
[1779688098109,60.22,77355.76,0.0,1.0,0.0,0.0]
[1779688101130,60.22,77354.94,0.0,1.0,0.0,0.0]
[1779688105158,60.22,77355.88,0.0,1.0,0.0,0.0]
[1779688111440,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688111494,60.22,77355.57,0.0,1.0,0.0,0.0]
[1779688114725,60.22,77355.57,0.0,1.0,0.0,0.0]
[1779688121484,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688121725,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688121829,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688121972,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779688122073,60.22,77356.6,0.0,1.0,0.0,0.0]
[1779688127312,60.22,77356.89,0.0,1.0,0.0,0.0]
[1779688128198,60.22,77356.89,0.0,1.0,0.0,0.0]
[1779688129326,60.22,77358.23,0.0,1.0,0.0,0.0]
[1779688132374,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779688132473,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779688133065,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779688132551,60.22,77358.59,0.0,1.0,0.0,0.0]
[1779688133223,60.22,77358.59,0.0,1.0,0.0,0.0]
[1779688135369,60.22,77355.31,0.0,1.0,0.0,0.0]
[1779688136707,60.22,77355.31,0.0,1.0,0.0,0.0]
[1779688136725,60.22,77355.31,0.0,1.0,0.0,0.0]
[1779688136747,60.22,77356.09,0.0,1.0,0.0,0.0]
[1779688137167,60.22,77356.09,0.0,1.0,0.0,0.0]
[1779688137225,60.22,77356.09,0.0,1.0,0.0,0.0]
[1779688139397,60.22,77350.64,0.0,1.0,0.0,0.0]
[1779688140404,60.22,77349.46,0.0,1.0,0.0,0.0]
[1779688141412,60.22,77349.46,0.0,1.0,0.0,0.0]
[1779688141474,60.22,77349.46,0.0,1.0,0.0,0.0]
[1779688141518,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142461,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142475,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142478,60.22,77345.23,0.0,1.0,0.0,0.0]
[1779688143425,60.22,77344.16,0.0,1.0,0.0,0.0]
[1779688146446,60.22,77343.37,0.0,1.0,0.0,0.0]
[1779688147967,60.22,77344.23,0.0,1.0,0.0,0.0]
[1779688149522,60.22,77344.1,0.0,1.0,0.0,0.0]
[1779688149725,60.22,77344.1,0.0,1.0,0.0,0.0]
[1779688150027,60.22,77344.1,0.0,1.0,0.0,0.0]
[1779688150126,60.22,77344.0,0.0,1.0,0.0,0.0]
[1779688150223,60.22,77344.0,0.0,1.0,0.0,0.0]
[1779688150475,60.22,77343.34,0.0,1.0,0.0,0.0]
[1779688154503,60.22,77340.22,0.0,1.0,0.0,0.0]
[1779688155529,60.22,77340.22,0.0,1.0,0.0,0.0]
[1779688155725,60.22,77340.22,0.0,1.0,0.0,0.0]
[1779688155788,60.22,77340.98,0.0,1.0,0.0,0.0]
[1779688156931,60.22,77340.98,0.0,1.0,0.0,0.0]
[1779688156975,60.22,77340.98,0.0,1.0,0.0,0.0]
[1779688156976,60.22,77345.62,0.0,1.0,0.0,0.0]
[1779688157523,60.22,77350.27,0.0,1.0,0.0,0.0]
[1779688158531,60.22,77350.91,0.0,1.0,0.0,0.0]
[1779688160545,60.22,77351.73,0.0,1.0,0.0,0.0]
[1779688162594,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779688162723,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779688166519,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688166722,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688166823,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688167515,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688168601,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688171622,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688171723,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688171823,60.22,77350.81,0.0,1.0,0.0,0.0]
[1779688177664,60.22,77350.88,0.0,1.0,0.0,0.0]
[1779688182699,60.22,77351.51,0.0,1.0,0.0,0.0]
[1779688184048,60.22,77351.51,0.0,1.0,0.0,0.0]
[1779688184074,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688184225,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688184745,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688184974,60.22,77351.6,0.0,1.0,0.0,0.0]
[1779688185017,60.22,77351.56,0.0,1.0,0.0,0.0]
[1779688188741,60.22,77350.92,0.0,1.0,0.0,0.0]
[1779688194783,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688195689,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688195724,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688195844,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688196425,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688196475,60.22,77350.79,0.0,1.0,0.0,0.0]
[1779688200648,60.22,77351.03,0.0,1.0,0.0,0.0]
[1779688202839,60.22,77349.32,0.0,1.0,0.0,0.0]
[1779688203518,60.22,77349.32,0.0,1.0,0.0,0.0]
[1779688203726,60.22,77349.32,0.0,1.0,0.0,0.0]
[1779688203846,60.22,77349.33,0.0,1.0,0.0,0.0]
[1779688204234,60.22,77349.33,0.0,1.0,0.0,0.0]
[1779688204473,60.22,77349.33,0.0,1.0,0.0,0.0]
[1779688209888,60.22,77349.0,0.0,1.0,0.0,0.0]
[1779688212909,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688213838,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688213974,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688213984,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214574,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214726,60.22,77349.65,0.0,1.0,0.0,0.0]
[1779688214923,60.22,77348.48,0.0,1.0,0.0,0.0]
[1779688215931,60.22,77345.78,0.0,1.0,0.0,0.0]
[1779688217944,60.22,77345.09,0.0,1.0,0.0,0.0]
[1779688219958,60.22,77342.2,0.0,1.0,0.0,0.0]
[1779688220643,60.22,77342.2,0.0,1.0,0.0,0.0]
[1779688220725,60.22,77342.2,0.0,1.0,0.0,0.0]
[1779688220967,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779688221772,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779688221974,60.22,77339.49,0.0,1.0,0.0,0.0]
[1779688222075,60.22,77335.84,0.0,1.0,0.0,0.0]
[1779688222817,60.22,77335.84,0.0,1.0,0.0,0.0]
[1779688222981,60.22,77335.0,0.0,1.0,0.0,0.0]
[1779688223988,60.22,77335.47,0.0,1.0,0.0,0.0]
[1779688226003,60.22,77334.8,0.0,1.0,0.0,0.0]
[1779688227113,60.22,77334.8,0.0,1.0,0.0,0.0]
[1779688227236,60.22,77335.04,0.0,1.0,0.0,0.0]
[1779688228017,60.22,77331.71,0.0,1.0,0.0,0.0]
[1779688230032,60.22,77332.55,0.0,1.0,0.0,0.0]
[1779688231039,60.22,77332.01,0.0,1.0,0.0,0.0]
[1779688232087,60.22,77332.01,0.0,1.0,0.0,0.0]
[1779688232188,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688232224,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688232840,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688232977,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688233069,60.22,77331.86,0.0,1.0,0.0,0.0]
[1779688235068,60.22,77330.22,0.0,1.0,0.0,0.0]
[1779688237082,60.22,77329.61,0.0,1.0,0.0,0.0]
[1779688239096,60.22,77329.09,0.0,1.0,0.0,0.0]
[1779688239927,60.22,77329.09,0.0,1.0,0.0,0.0]
[1779688239988,60.22,77329.09,0.0,1.0,0.0,0.0]
[1779688240103,60.22,77328.81,0.0,1.0,0.0,0.0]
[1779688240732,60.22,77328.81,0.0,1.0,0.0,0.0]
[1779688240973,60.22,77328.81,0.0,1.0,0.0,0.0]
[1779688242117,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688247152,60.22,77325.94,0.0,1.0,0.0,0.0]
[1779688250125,60.22,77326.08,0.0,1.0,0.0,0.0]
[1779688250221,60.22,77326.08,0.0,1.0,0.0,0.0]
[1779688250173,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688251034,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688251224,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688251180,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779688252189,60.22,77325.39,0.0,1.0,0.0,0.0]
[1779688253196,60.22,77323.64,0.0,1.0,0.0,0.0]
[1779688254054,60.22,77323.64,0.0,1.0,0.0,0.0]
[1779688254222,60.22,77323.64,0.0,1.0,0.0,0.0]
[1779688254203,60.22,77322.73,0.0,1.0,0.0,0.0]
[1779688255210,60.22,77322.92,0.0,1.0,0.0,0.0]
[1779688256217,60.22,77323.41,0.0,1.0,0.0,0.0]
[1779688256890,60.22,77323.41,0.0,1.0,0.0,0.0]
[1779688258218,60.22,77323.35,0.0,1.0,0.0,0.0]
[1779688258477,60.22,77323.54,0.0,1.0,0.0,0.0]
[1779688261253,60.22,77323.22,0.0,1.0,0.0,0.0]
[1779688265281,60.22,77323.72,0.0,1.0,0.0,0.0]
[1779688271121,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688272240,60.22,77323.61,0.0,1.0,0.0,0.0]
[1779688272474,60.22,77323.61,0.0,1.0,0.0,0.0]
[1779688272573,60.22,77323.19,0.0,1.0,0.0,0.0]
[1779688278372,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779688279679,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779688281392,60.22,77323.34,0.0,1.0,0.0,0.0]
[1779688283407,60.22,77322.61,0.0,1.0,0.0,0.0]
[1779688284343,60.22,77322.61,0.0,1.0,0.0,0.0]
[1779688284473,60.22,77322.61,0.0,1.0,0.0,0.0]
[1779688293477,60.22,77322.76,0.0,1.0,0.0,0.0]
[1779688294484,60.22,77324.09,0.0,1.0,0.0,0.0]
[1779688296070,60.22,77324.09,0.0,1.0,0.0,0.0]
[1779688296225,60.22,77324.09,0.0,1.0,0.0,0.0]
[1779688296167,60.22,77324.44,0.0,1.0,0.0,0.0]
[1779688301533,60.22,77324.93,0.0,1.0,0.0,0.0]
[1779688302833,60.22,77324.93,0.0,1.0,0.0,0.0]
[1779688302975,60.22,77324.93,0.0,1.0,0.0,0.0]
[1779688305561,60.22,77324.5,0.0,1.0,0.0,0.0]
[1779688311274,60.22,77324.48,0.0,1.0,0.0,0.0]
[1779688310596,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688311950,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688311976,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688312074,60.22,77323.81,0.0,1.0,0.0,0.0]
[1779688312610,60.22,77324.15,0.0,1.0,0.0,0.0]
[1779688314624,60.22,77327.32,0.0,1.0,0.0,0.0]
[1779688315470,60.22,77327.32,0.0,1.0,0.0,0.0]
[1779688315725,60.22,77327.32,0.0,1.0,0.0,0.0]
[1779688315823,60.22,77326.95,0.0,1.0,0.0,0.0]
[1779688317645,60.22,77327.92,0.0,1.0,0.0,0.0]
[1779688321674,60.22,77328.27,0.0,1.0,0.0,0.0]
[1779688323165,60.22,77328.27,0.0,1.0,0.0,0.0]
[1779688323226,60.22,77328.27,0.0,1.0,0.0,0.0]
[1779688323219,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779688323688,60.22,77327.4,0.0,1.0,0.0,0.0]
[1779688324695,60.22,77326.95,0.0,1.0,0.0,0.0]
[1779688329730,60.22,77327.06,0.0,1.0,0.0,0.0]
[1779688333759,60.22,77326.32,0.0,1.0,0.0,0.0]
[1779688334837,60.22,77326.32,0.0,1.0,0.0,0.0]
[1779688334868,60.22,77326.32,0.0,1.0,0.0,0.0]
[1779688334976,60.22,77326.32,0.0,1.0,0.0,0.0]
[1779688340808,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688342073,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688342223,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779688345843,60.22,77327.22,0.0,1.0,0.0,0.0]
[1779688347857,60.22,77332.34,0.0,1.0,0.0,0.0]
[1779688348864,60.22,77334.88,0.0,1.0,0.0,0.0]
[1779688349477,60.22,77334.88,0.0,1.0,0.0,0.0]
[1779688350878,60.22,77334.12,0.0,1.0,0.0,0.0]
[1779688351885,60.22,77334.16,0.0,1.0,0.0,0.0]
[1779688353899,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688354409,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688354476,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688354906,60.22,77327.23,0.0,1.0,0.0,0.0]
[1779688356920,60.22,77326.62,0.0,1.0,0.0,0.0]
[1779688357927,60.22,77325.28,0.0,1.0,0.0,0.0]
[1779688358816,60.22,77325.28,0.0,1.0,0.0,0.0]
[1779688358977,60.22,77325.28,0.0,1.0,0.0,0.0]
[1779688359052,60.22,77323.76,0.0,1.0,0.0,0.0]
[1779688359941,60.22,77323.17,0.0,1.0,0.0,0.0]
[1779688366018,60.22,77323.27,0.0,1.0,0.0,0.0]
[1779688367471,60.22,77323.34,0.0,1.0,0.0,0.0]
[1779688367722,60.22,77323.34,0.0,1.0,0.0,0.0]
[1779688367996,60.22,77325.22,0.0,1.0,0.0,0.0]
[1779688369004,60.22,77326.51,0.0,1.0,0.0,0.0]
[1779688372027,60.22,77325.6,0.0,1.0,0.0,0.0]
[1779688373785,60.22,77325.3,0.0,1.0,0.0,0.0]
[1779688373974,60.22,77325.3,0.0,1.0,0.0,0.0]
[1779688374041,60.22,77326.07,0.0,1.0,0.0,0.0]
[1779688379077,60.22,77325.16,0.0,1.0,0.0,0.0]
[1779688381094,60.22,77324.97,0.0,1.0,0.0,0.0]
[1779688381227,60.22,77324.97,0.0,1.0,0.0,0.0]
[1779688385119,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779688389147,60.22,77322.07,0.0,1.0,0.0,0.0]
[1779688390154,60.22,77324.66,0.0,1.0,0.0,0.0]
[1779688390664,60.22,77324.66,0.0,1.0,0.0,0.0]
[1779688390721,60.22,77324.66,0.0,1.0,0.0,0.0]
[1779688391161,60.22,77323.96,0.0,1.0,0.0,0.0]
[1779688395189,60.22,77322.81,0.0,1.0,0.0,0.0]
[1779688396897,60.22,77322.8,0.0,1.0,0.0,0.0]
[1779688396974,60.22,77322.8,0.0,1.0,0.0,0.0]
[1779688401231,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688403072,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688403227,60.22,77323.42,0.0,1.0,0.0,0.0]
[1779688410294,60.22,77323.93,0.0,1.0,0.0,0.0]
[1779688411300,60.22,77324.33,0.0,1.0,0.0,0.0]
[1779688417343,60.22,77324.21,0.0,1.0,0.0,0.0]
[1779688418350,60.22,77323.74,0.0,1.0,0.0,0.0]
[1779688419325,60.22,77323.74,0.0,1.0,0.0,0.0]
[1779688419492,60.22,77323.74,0.0,1.0,0.0,0.0]
[1779688420364,60.22,77322.93,0.0,1.0,0.0,0.0]
[1779688423385,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688424174,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688424226,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688426407,60.22,77322.82,0.0,1.0,0.0,0.0]
[1779688427414,60.22,77323.25,0.0,1.0,0.0,0.0]
[1779688431306,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779688432385,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779688432475,60.22,77323.36,0.0,1.0,0.0,0.0]
[1779688432480,60.22,77321.23,0.0,1.0,0.0,0.0]
[1779688435470,60.22,77321.81,0.0,1.0,0.0,0.0]
[1779688436477,60.22,77321.45,0.0,1.0,0.0,0.0]
[1779688443526,60.22,77321.54,0.0,1.0,0.0,0.0]
[1779688444901,60.22,77321.54,0.0,1.0,0.0,0.0]
[1779688444975,60.22,77321.54,0.0,1.0,0.0,0.0]
[1779688445540,60.22,77321.18,0.0,1.0,0.0,0.0]
[1779688453378,60.22,77321.3,0.0,1.0,0.0,0.0]
[1779688453471,60.22,77321.3,0.0,1.0,0.0,0.0]
[1779688458631,60.22,77320.77,0.0,1.0,0.0,0.0]
[1779688462723,60.22,77320.77,0.0,1.0,0.0,0.0]
[1779688464673,60.22,77316.23,0.0,1.0,0.0,0.0]
[1779688466687,60.22,77315.81,0.0,1.0,0.0,0.0]
[1779688468254,60.22,77315.81,0.0,1.0,0.0,0.0]
[1779688468323,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779688468472,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779688469072,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779688469221,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779688470715,60.22,77324.57,0.0,1.0,0.0,0.0]
[1779688472184,60.22,77324.57,0.0,1.0,0.0,0.0]
[1779688472222,60.22,77324.57,0.0,1.0,0.0,0.0]
[1779688472337,60.22,77331.53,0.0,1.0,0.0,0.0]
[1779688472729,60.22,77331.11,0.0,1.0,0.0,0.0]
[1779688478769,60.22,77330.94,0.0,1.0,0.0,0.0]
[1779688478974,60.22,77330.94,0.0,1.0,0.0,0.0]
[1779688480785,60.22,77331.78,0.0,1.0,0.0,0.0]
[1779688481792,60.22,77329.05,0.0,1.0,0.0,0.0]
[1779688483435,60.22,77329.05,0.0,1.0,0.0,0.0]
[1779688483461,60.22,77327.33,0.0,1.0,0.0,0.0]
[1779688483474,60.22,77327.33,0.0,1.0,0.0,0.0]
[1779688484813,60.22,77326.21,0.0,1.0,0.0,0.0]
[1779688485820,60.22,77327.15,0.0,1.0,0.0,0.0]
[1779688487295,60.22,77327.15,0.0,1.0,0.0,0.0]
[1779688487396,60.22,77335.15,0.0,1.0,0.0,0.0]
[1779688487834,60.22,77335.7,0.0,1.0,0.0,0.0]
[1779688491352,60.22,77335.61,0.0,1.0,0.0,0.0]
[1779688501339,60.22,77335.68,0.0,1.0,0.0,0.0]
[1779688501932,60.22,77336.13,0.0,1.0,0.0,0.0]
[1779688504954,60.22,77336.62,0.0,1.0,0.0,0.0]
[1779688507960,60.22,77336.57,0.0,1.0,0.0,0.0]
[1779688507974,60.22,77336.57,0.0,1.0,0.0,0.0]
[1779688510996,60.22,77335.89,0.0,1.0,0.0,0.0]
[1779688513010,60.22,77334.35,0.0,1.0,0.0,0.0]
[1779688514017,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779688514932,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779688514973,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779688515024,60.22,77331.91,0.0,1.0,0.0,0.0]
[1779688516032,60.22,77330.59,0.0,1.0,0.0,0.0]
[1779688521067,60.22,77330.64,0.0,1.0,0.0,0.0]
[1779688524088,60.22,77331.32,0.0,1.0,0.0,0.0]
[1779688526207,60.22,77331.07,0.0,1.0,0.0,0.0]
[1779688526222,60.22,77331.07,0.0,1.0,0.0,0.0]
[1779688526239,60.22,77330.23,0.0,1.0,0.0,0.0]
[1779688531137,60.22,77331.61,0.0,1.0,0.0,0.0]
[1779688532062,60.22,77331.61,0.0,1.0,0.0,0.0]
[1779688532285,60.22,77330.75,0.0,1.0,0.0,0.0]
[1779688537179,60.22,77330.05,0.0,1.0,0.0,0.0]
[1779688538186,60.22,77327.55,0.0,1.0,0.0,0.0]
[1779688539193,60.22,77326.45,0.0,1.0,0.0,0.0]
[1779688544228,60.22,77326.06,0.0,1.0,0.0,0.0]
[1779688550270,60.22,77326.16,0.0,1.0,0.0,0.0]
[1779688558326,60.22,77327.49,0.0,1.0,0.0,0.0]
[1779688559333,60.22,77328.26,0.0,1.0,0.0,0.0]
[1779688560339,60.22,77327.95,0.0,1.0,0.0,0.0]
[1779688561347,60.22,77328.3,0.0,1.0,0.0,0.0]
[1779688566381,60.22,77328.11,0.0,1.0,0.0,0.0]
[1779688571417,60.22,77327.99,0.0,1.0,0.0,0.0]
[1779688572424,60.22,77327.05,0.0,1.0,0.0,0.0]
[1779688577459,60.22,77326.73,0.0,1.0,0.0,0.0]
[1779688579473,60.22,77327.19,0.0,1.0,0.0,0.0]
[1779688583501,60.22,77323.67,0.0,1.0,0.0,0.0]
[1779688584509,60.22,77321.5,0.0,1.0,0.0,0.0]
[1779688586522,60.22,77321.19,0.0,1.0,0.0,0.0]
[1779688588536,60.22,77320.6,0.0,1.0,0.0,0.0]
[1779688590550,60.22,77319.63,0.0,1.0,0.0,0.0]
[1779688591557,60.22,77319.44,0.0,1.0,0.0,0.0]
[1779688595585,60.22,77318.91,0.0,1.0,0.0,0.0]
[1779688600621,60.22,77319.5,0.0,1.0,0.0,0.0]
[1779688601627,60.22,77319.95,0.0,1.0,0.0,0.0]
[1779688602634,60.22,77318.49,0.0,1.0,0.0,0.0]
[1779688603641,60.22,77316.98,0.0,1.0,0.0,0.0]
[1779688608676,60.22,77316.59,0.0,1.0,0.0,0.0]
[1779688613711,60.22,77316.55,0.0,1.0,0.0,0.0]
[1779688616732,60.22,77315.46,0.0,1.0,0.0,0.0]
[1779688617739,60.22,77315.08,0.0,1.0,0.0,0.0]
[1779688620760,60.22,77310.75,0.0,1.0,0.0,0.0]
[1779688621767,60.22,77309.18,0.0,1.0,0.0,0.0]
[1779688624788,60.22,77308.5,0.0,1.0,0.0,0.0]
[1779688625794,60.22,77307.89,0.0,1.0,0.0,0.0]
[1779688628816,60.22,77308.26,0.0,1.0,0.0,0.0]
[1779688632844,60.22,77311.28,0.0,1.0,0.0,0.0]
[1779688633851,60.22,77313.15,0.0,1.0,0.0,0.0]
[1779688634858,60.22,77312.79,0.0,1.0,0.0,0.0]
[1779688636872,60.22,77313.11,0.0,1.0,0.0,0.0]
[1779688641908,60.22,77312.76,0.0,1.0,0.0,0.0]
[1779688645936,60.22,77312.38,0.0,1.0,0.0,0.0]
[1779688648957,60.22,77313.5,0.0,1.0,0.0,0.0]
[1779688651978,60.22,77313.53,0.0,1.0,0.0,0.0]
[1779688653992,60.22,77312.92,0.0,1.0,0.0,0.0]
[1779688658020,60.22,77311.98,0.0,1.0,0.0,0.0]
[1779688661041,60.22,77312.5,0.0,1.0,0.0,0.0]
[1779688663055,60.22,77318.19,0.0,1.0,0.0,0.0]
[1779688664062,60.22,77320.31,0.0,1.0,0.0,0.0]
[1779688665069,60.22,77319.75,0.0,1.0,0.0,0.0]
[1779688667083,60.22,77320.1,0.0,1.0,0.0,0.0]
[1779688672118,60.22,77320.23,0.0,1.0,0.0,0.0]
[1779688677154,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688678161,60.22,77322.01,0.0,1.0,0.0,0.0]
[1779688679168,60.22,77324.17,0.0,1.0,0.0,0.0]
[1779688685210,60.22,77323.56,0.0,1.0,0.0,0.0]
[1779688687224,60.22,77323.24,0.0,1.0,0.0,0.0]
[1779688689238,60.22,77323.86,0.0,1.0,0.0,0.0]
[1779688694272,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688698302,60.22,77323.24,0.0,1.0,0.0,0.0]
[1779688703337,60.22,77323.65,0.0,1.0,0.0,0.0]
[1779688705351,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779688706358,60.22,77323.65,0.0,1.0,0.0,0.0]
[1779688712400,60.22,77323.92,0.0,1.0,0.0,0.0]
[1779688716428,60.22,77323.22,0.0,1.0,0.0,0.0]
[1779688717435,60.22,77321.8,0.0,1.0,0.0,0.0]
[1779688718442,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779688722470,60.22,77321.6,0.0,1.0,0.0,0.0]
[1779688723477,60.22,77321.08,0.0,1.0,0.0,0.0]
[1779688724484,60.22,77315.14,0.0,1.0,0.0,0.0]
[1779688725492,60.22,77314.67,0.0,1.0,0.0,0.0]
[1779688727929,60.22,77314.89,0.0,1.0,0.0,0.0]
[1779688728513,60.22,77315.38,0.0,1.0,0.0,0.0]
[1779688732541,60.22,77314.75,0.0,1.0,0.0,0.0]
[1779688733548,60.22,77315.36,0.0,1.0,0.0,0.0]
[1779688733730,60.22,77315.36,0.0,1.0,0.0,0.0]
[1779688739590,60.22,77315.32,0.0,1.0,0.0,0.0]
[1779688742610,60.22,77316.21,0.0,1.0,0.0,0.0]
[1779688743618,60.22,77315.64,0.0,1.0,0.0,0.0]
[1779688745727,60.22,77315.64,0.0,1.0,0.0,0.0]
[1779688746639,60.22,77316.52,0.0,1.0,0.0,0.0]
[1779688751674,60.22,77317.21,0.0,1.0,0.0,0.0]
[1779688756709,60.22,77316.72,0.0,1.0,0.0,0.0]
[1779688759976,60.22,77315.77,0.0,1.0,0.0,0.0]
[1779688760225,60.22,77315.77,0.0,1.0,0.0,0.0]
[1779688760743,60.22,77315.77,0.0,1.0,0.0,0.0]
[1779688760973,60.22,77315.93,0.0,1.0,0.0,0.0]
[1779688766580,60.22,77315.54,0.0,1.0,0.0,0.0]
[1779688766725,60.22,77315.54,0.0,1.0,0.0,0.0]
[1779688766606,60.22,77315.54,0.0,1.0,0.0,0.0]
[1779688767089,60.22,77315.54,0.0,1.0,0.0,0.0]
[1779688767231,60.22,77315.54,0.0,1.0,0.0,0.0]
[1779688768793,60.22,77314.57,0.0,1.0,0.0,0.0]
[1779688770807,60.22,77315.87,0.0,1.0,0.0,0.0]
[1779688771814,60.22,77320.05,0.0,1.0,0.0,0.0]
[1779688775196,60.22,77321.13,0.0,1.0,0.0,0.0]
[1779688775223,60.22,77321.13,0.0,1.0,0.0,0.0]
[1779688775484,60.22,77321.13,0.0,1.0,0.0,0.0]
[1779688775727,60.22,77321.13,0.0,1.0,0.0,0.0]
[1779688775510,60.22,77321.4,0.0,1.0,0.0,0.0]
[1779688778863,60.22,77319.89,0.0,1.0,0.0,0.0]
[1779688781752,60.22,77319.8,0.0,1.0,0.0,0.0]
[1779688781972,60.22,77320.11,0.0,1.0,0.0,0.0]
[1779688782047,60.22,77320.11,0.0,1.0,0.0,0.0]
[1779688782227,60.22,77320.11,0.0,1.0,0.0,0.0]
[1779688782299,60.22,77320.11,0.0,1.0,0.0,0.0]
[1779688790947,60.22,77320.25,0.0,1.0,0.0,0.0]
[1779688792961,60.22,77321.46,0.0,1.0,0.0,0.0]
[1779688797075,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688797249,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688797642,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688797733,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688797690,60.22,77323.3,0.0,1.0,0.0,0.0]
[1779688801019,60.22,77321.64,0.0,1.0,0.0,0.0]
[1779688802387,60.22,77319.34,0.0,1.0,0.0,0.0]
[1779688804408,60.22,77319.57,0.0,1.0,0.0,0.0]
[1779688804474,60.22,77319.57,0.0,1.0,0.0,0.0]
[1779688804598,60.22,77319.57,0.0,1.0,0.0,0.0]
[1779688804724,60.22,77319.57,0.0,1.0,0.0,0.0]
[1779688804699,60.22,77319.71,0.0,1.0,0.0,0.0]
[1779688805052,60.22,77320.72,0.0,1.0,0.0,0.0]
[1779688806059,60.22,77321.42,0.0,1.0,0.0,0.0]
[1779688807066,60.22,77322.13,0.0,1.0,0.0,0.0]
[1779688812101,60.22,77326.88,0.0,1.0,0.0,0.0]
[1779688813108,60.22,77325.99,0.0,1.0,0.0,0.0]
[1779688814114,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779688815326,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779688815473,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779688815689,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779688815727,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779688815734,60.22,77326.62,0.0,1.0,0.0,0.0]
[1779688816129,60.22,77327.61,0.0,1.0,0.0,0.0]
[1779688821164,60.22,77328.38,0.0,1.0,0.0,0.0]
[1779688822171,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688826616,60.22,77330.4,0.0,1.0,0.0,0.0]
[1779688826723,60.22,77330.4,0.0,1.0,0.0,0.0]
[1779688826717,60.22,77330.4,0.0,1.0,0.0,0.0]
[1779688827159,60.22,77330.4,0.0,1.0,0.0,0.0]
[1779688827231,60.22,77330.4,0.0,1.0,0.0,0.0]
[1779688831234,60.22,77332.41,0.0,1.0,0.0,0.0]
[1779688832241,60.22,77331.29,0.0,1.0,0.0,0.0]
[1779688833248,60.22,77330.27,0.0,1.0,0.0,0.0]
[1779688835559,60.22,77330.13,0.0,1.0,0.0,0.0]
[1779688835729,60.22,77330.13,0.0,1.0,0.0,0.0]
[1779688835801,60.22,77330.13,0.0,1.0,0.0,0.0]
[1779688835793,60.22,77330.74,0.0,1.0,0.0,0.0]
[1779688835974,60.22,77330.74,0.0,1.0,0.0,0.0]
[1779688841304,60.22,77330.62,0.0,1.0,0.0,0.0]
[1779688842311,60.22,77331.3,0.0,1.0,0.0,0.0]
[1779688847346,60.22,77332.5,0.0,1.0,0.0,0.0]
[1779688847979,60.22,77332.5,0.0,1.0,0.0,0.0]
[1779688848227,60.22,77332.5,0.0,1.0,0.0,0.0]
[1779688848353,60.22,77332.69,0.0,1.0,0.0,0.0]
[1779688849096,60.22,77332.69,0.0,1.0,0.0,0.0]
[1779688849225,60.22,77332.69,0.0,1.0,0.0,0.0]
[1779688849360,60.22,77334.18,0.0,1.0,0.0,0.0]
[1779688850367,60.22,77333.31,0.0,1.0,0.0,0.0]
[1779688851374,60.22,77334.19,0.0,1.0,0.0,0.0]
[1779688852381,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779688853388,60.22,77330.79,0.0,1.0,0.0,0.0]
[1779688854636,60.22,77330.79,0.0,1.0,0.0,0.0]
[1779688854723,60.22,77330.79,0.0,1.0,0.0,0.0]
[1779688854830,60.22,77330.79,0.0,1.0,0.0,0.0]
[1779688854839,60.22,77330.57,0.0,1.0,0.0,0.0]
[1779688854976,60.22,77330.57,0.0,1.0,0.0,0.0]
[1779688856409,60.22,77329.38,0.0,1.0,0.0,0.0]
[1779688861444,60.22,77330.74,0.0,1.0,0.0,0.0]
[1779688864465,60.22,77331.6,0.0,1.0,0.0,0.0]
[1779688865472,60.22,77332.54,0.0,1.0,0.0,0.0]
[1779688866479,60.22,77334.51,0.0,1.0,0.0,0.0]
[1779688867065,60.22,77334.51,0.0,1.0,0.0,0.0]
[1779688867211,60.22,77334.51,0.0,1.0,0.0,0.0]
[1779688867224,60.22,77334.51,0.0,1.0,0.0,0.0]
[1779688867486,60.22,77334.54,0.0,1.0,0.0,0.0]
[1779688873528,60.22,77334.84,0.0,1.0,0.0,0.0]
[1779688875542,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688876869,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688876981,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688877076,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688877223,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688877277,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779688880577,60.22,77331.66,0.0,1.0,0.0,0.0]
[1779688883821,60.22,77331.28,0.0,1.0,0.0,0.0]
[1779688883827,60.22,77331.28,0.0,1.0,0.0,0.0]
[1779688883923,60.22,77331.28,0.0,1.0,0.0,0.0]
[1779688883985,60.22,77331.28,0.0,1.0,0.0,0.0]
[1779688887626,60.22,77326.97,0.0,1.0,0.0,0.0]
[1779688888636,60.22,77323.05,0.0,1.0,0.0,0.0]
[1779688890552,60.22,77322.47,0.0,1.0,0.0,0.0]
[1779688890723,60.22,77322.47,0.0,1.0,0.0,0.0]
[1779688890823,60.22,77322.5,0.0,1.0,0.0,0.0]
[1779688891055,60.22,77322.5,0.0,1.0,0.0,0.0]
[1779688891225,60.22,77322.5,0.0,1.0,0.0,0.0]
[1779688891658,60.22,77322.19,0.0,1.0,0.0,0.0]
[1779688894679,60.22,77324.7,0.0,1.0,0.0,0.0]
[1779688895686,60.22,77325.85,0.0,1.0,0.0,0.0]
[1779688896971,60.22,77325.56,0.0,1.0,0.0,0.0]
[1779688897221,60.22,77325.56,0.0,1.0,0.0,0.0]
[1779688897620,60.22,77325.56,0.0,1.0,0.0,0.0]
[1779688897725,60.22,77325.56,0.0,1.0,0.0,0.0]
[1779688897825,60.22,77325.62,0.0,1.0,0.0,0.0]
[1779688903742,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688904287,60.22,77325.64,0.0,1.0,0.0,0.0]
[1779688909784,60.22,77325.6,0.0,1.0,0.0,0.0]
[1779688910791,60.22,77327.94,0.0,1.0,0.0,0.0]
[1779688912735,60.22,77328.09,0.0,1.0,0.0,0.0]
[1779688912805,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779688912974,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779688913041,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779688913224,60.22,77328.23,0.0,1.0,0.0,0.0]
[1779688913812,60.22,77328.64,0.0,1.0,0.0,0.0]
[1779688915721,60.22,77328.36,0.0,1.0,0.0,0.0]
[1779688915826,60.22,77327.44,0.0,1.0,0.0,0.0]
[1779688916833,60.22,77328.2,0.0,1.0,0.0,0.0]
[1779688917961,60.22,77328.2,0.0,1.0,0.0,0.0]
[1779688917983,60.22,77328.2,0.0,1.0,0.0,0.0]
[1779688918213,60.22,77328.2,0.0,1.0,0.0,0.0]
[1779688918223,60.22,77328.2,0.0,1.0,0.0,0.0]
[1779688918847,60.22,77326.49,0.0,1.0,0.0,0.0]
[1779688919854,60.22,77323.84,0.0,1.0,0.0,0.0]
[1779688920861,60.22,77322.88,0.0,1.0,0.0,0.0]
[1779688921868,60.22,77314.33,0.0,1.0,0.0,0.0]
[1779688922806,60.22,77314.33,0.0,1.0,0.0,0.0]
[1779688922875,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779688922976,60.22,77311.63,0.0,1.0,0.0,0.0]
[1779688923882,60.22,77310.42,0.0,1.0,0.0,0.0]
[1779688924130,60.22,77310.42,0.0,1.0,0.0,0.0]
[1779688924225,60.22,77310.42,0.0,1.0,0.0,0.0]
[1779688924889,60.22,77307.91,0.0,1.0,0.0,0.0]
[1779688929617,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779688929724,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779688929825,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779688929942,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779688929974,60.22,77307.43,0.0,1.0,0.0,0.0]
[1779688931938,60.22,77308.13,0.0,1.0,0.0,0.0]
[1779688932945,60.22,77306.01,0.0,1.0,0.0,0.0]
[1779688934959,60.22,77306.64,0.0,1.0,0.0,0.0]
[1779688936973,60.22,77304.96,0.0,1.0,0.0,0.0]
[1779688937980,60.22,77301.89,0.0,1.0,0.0,0.0]
[1779688940807,60.22,77301.53,0.0,1.0,0.0,0.0]
[1779688940824,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688940973,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688941258,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688941476,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688941487,60.22,77300.36,0.0,1.0,0.0,0.0]
[1779688947043,60.22,77300.53,0.0,1.0,0.0,0.0]
[1779688948221,60.22,77300.53,0.0,1.0,0.0,0.0]
[1779688950064,60.22,77297.04,0.0,1.0,0.0,0.0]
[1779688951361,60.22,77297.04,0.0,1.0,0.0,0.0]
[1779688951473,60.22,77297.04,0.0,1.0,0.0,0.0]
[1779688951831,60.22,77297.04,0.0,1.0,0.0,0.0]
[1779688951933,60.22,77293.76,0.0,1.0,0.0,0.0]
[1779688951973,60.22,77293.76,0.0,1.0,0.0,0.0]
[1779688953085,60.22,77293.22,0.0,1.0,0.0,0.0]
[1779688957113,60.22,77288.98,0.0,1.0,0.0,0.0]
[1779688958247,60.22,77287.93,0.0,1.0,0.0,0.0]
[1779688960539,60.22,77287.93,0.0,1.0,0.0,0.0]
[1779688960724,60.22,77287.93,0.0,1.0,0.0,0.0]
[1779688960912,60.22,77287.93,0.0,1.0,0.0,0.0]
[1779688960815,60.22,77285.58,0.0,1.0,0.0,0.0]
[1779688960986,60.22,77285.58,0.0,1.0,0.0,0.0]
[1779688963155,60.22,77284.14,0.0,1.0,0.0,0.0]
[1779688968190,60.22,77284.22,0.0,1.0,0.0,0.0]
[1779688969197,60.22,77291.54,0.0,1.0,0.0,0.0]
[1779688970204,60.22,77293.75,0.0,1.0,0.0,0.0]
[1779688971325,60.22,77293.75,0.0,1.0,0.0,0.0]
[1779688971474,60.22,77293.75,0.0,1.0,0.0,0.0]
[1779688971883,60.22,77293.75,0.0,1.0,0.0,0.0]
[1779688971575,60.22,77294.26,0.0,1.0,0.0,0.0]
[1779688971974,60.22,77294.26,0.0,1.0,0.0,0.0]
[1779688972377,60.22,77294.26,0.0,1.0,0.0,0.0]
[1779688978259,60.22,77292.67,0.0,1.0,0.0,0.0]
[1779688981837,60.22,77292.92,0.0,1.0,0.0,0.0]
[1779688981939,60.22,77292.71,0.0,1.0,0.0,0.0]
[1779688982429,60.22,77292.71,0.0,1.0,0.0,0.0]
[1779688982474,60.22,77292.71,0.0,1.0,0.0,0.0]
[1779688982540,60.22,77292.15,0.0,1.0,0.0,0.0]
[1779688985309,60.22,77292.68,0.0,1.0,0.0,0.0]
[1779688987324,60.22,77293.82,0.0,1.0,0.0,0.0]
[1779688990288,60.22,77294.26,0.0,1.0,0.0,0.0]
[1779688990473,60.22,77294.26,0.0,1.0,0.0,0.0]
[1779688990930,60.22,77294.26,0.0,1.0,0.0,0.0]
[1779688990975,60.22,77294.26,0.0,1.0,0.0,0.0]
[1779688990532,60.22,77293.51,0.0,1.0,0.0,0.0]
[1779688994373,60.22,77294.29,0.0,1.0,0.0,0.0]
[1779688995944,60.22,77294.29,0.0,1.0,0.0,0.0]
[1779688995975,60.22,77294.29,0.0,1.0,0.0,0.0]
[1779688999408,60.22,77295.37,0.0,1.0,0.0,0.0]
[1779689000852,60.22,77295.37,0.0,1.0,0.0,0.0]
[1779689000974,60.22,77295.37,0.0,1.0,0.0,0.0]
[1779689000953,60.22,77298.83,0.0,1.0,0.0,0.0]
[1779689001630,60.22,77298.83,0.0,1.0,0.0,0.0]
[1779689001727,60.22,77298.83,0.0,1.0,0.0,0.0]
[1779689001732,60.22,77299.82,0.0,1.0,0.0,0.0]
[1779689002428,60.22,77300.3,0.0,1.0,0.0,0.0]
[1779689007464,60.22,77299.64,0.0,1.0,0.0,0.0]
[1779689008813,60.22,77299.64,0.0,1.0,0.0,0.0]
[1779689008830,60.22,77300.57,0.0,1.0,0.0,0.0]
[1779689009477,60.22,77299.98,0.0,1.0,0.0,0.0]
[1779689010026,60.22,77299.98,0.0,1.0,0.0,0.0]
[1779689010225,60.22,77299.98,0.0,1.0,0.0,0.0]
[1779689010743,60.22,77299.98,0.0,1.0,0.0,0.0]
[1779689010978,60.22,77299.98,0.0,1.0,0.0,0.0]
[1779689010812,60.22,77292.66,0.0,1.0,0.0,0.0]
[1779689011492,60.22,77293.59,0.0,1.0,0.0,0.0]
[1779689012499,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689015520,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779689016816,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779689016977,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779689016917,60.22,77292.72,0.0,1.0,0.0,0.0]
[1779689017175,60.22,77292.72,0.0,1.0,0.0,0.0]
[1779689017225,60.22,77292.72,0.0,1.0,0.0,0.0]
[1779689017512,60.22,77292.72,0.0,1.0,0.0,0.0]
[1779689020555,60.22,77293.35,0.0,1.0,0.0,0.0]
[1779689022993,60.22,77293.07,0.0,1.0,0.0,0.0]
[1779689022569,60.22,77292.4,0.0,1.0,0.0,0.0]
[1779689023223,60.22,77292.4,0.0,1.0,0.0,0.0]
[1779689023804,60.22,77292.4,0.0,1.0,0.0,0.0]
[1779689023976,60.22,77292.4,0.0,1.0,0.0,0.0]
[1779689023860,60.22,77291.37,0.0,1.0,0.0,0.0]
[1779689025590,60.22,77290.49,0.0,1.0,0.0,0.0]
[1779689026597,60.22,77289.22,0.0,1.0,0.0,0.0]
[1779689027604,60.22,77287.78,0.0,1.0,0.0,0.0]
[1779689030625,60.22,77287.32,0.0,1.0,0.0,0.0]
[1779689032639,60.22,77286.6,0.0,1.0,0.0,0.0]
[1779689033274,60.22,77286.6,0.0,1.0,0.0,0.0]
[1779689033473,60.22,77286.6,0.0,1.0,0.0,0.0]
[1779689033646,60.22,77285.92,0.0,1.0,0.0,0.0]
[1779689034653,60.22,77286.63,0.0,1.0,0.0,0.0]
[1779689035242,60.22,77286.63,0.0,1.0,0.0,0.0]
[1779689035475,60.22,77286.63,0.0,1.0,0.0,0.0]
[1779689035660,60.22,77285.92,0.0,1.0,0.0,0.0]
[1779689036667,60.22,77284.77,0.0,1.0,0.0,0.0]
[1779689041717,60.22,77274.41,0.0,1.0,0.0,0.0]
[1779689042724,60.22,77283.92,0.0,1.0,0.0,0.0]
[1779689043730,60.22,77285.22,0.0,1.0,0.0,0.0]
[1779689044492,60.22,77285.22,0.0,1.0,0.0,0.0]
[1779689044792,60.22,77285.22,0.0,1.0,0.0,0.0]
[1779689049724,60.22,77285.09,0.0,1.0,0.0,0.0]
[1779689049902,60.22,77285.09,0.0,1.0,0.0,0.0]
[1779689049975,60.22,77285.09,0.0,1.0,0.0,0.0]
[1779689049953,60.22,77285.45,0.0,1.0,0.0,0.0]
[1779689050780,60.22,77284.52,0.0,1.0,0.0,0.0]
[1779689055815,60.22,77281.21,0.0,1.0,0.0,0.0]
[1779689057026,60.22,77281.21,0.0,1.0,0.0,0.0]
[1779689057032,60.22,77280.85,0.0,1.0,0.0,0.0]
[1779689057224,60.22,77280.85,0.0,1.0,0.0,0.0]
[1779689057771,60.22,77280.85,0.0,1.0,0.0,0.0]
[1779689057976,60.22,77280.85,0.0,1.0,0.0,0.0]
[1779689057978,60.22,77280.38,0.0,1.0,0.0,0.0]
[1779689059842,60.22,77280.96,0.0,1.0,0.0,0.0]
[1779689060850,60.22,77280.56,0.0,1.0,0.0,0.0]
[1779689063034,60.22,77280.76,0.0,1.0,0.0,0.0]
[1779689062864,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689063226,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689063307,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689063474,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689063573,60.22,77279.76,0.0,1.0,0.0,0.0]
[1779689065885,60.22,77280.37,0.0,1.0,0.0,0.0]
[1779689066892,60.22,77280.74,0.0,1.0,0.0,0.0]
[1779689068906,60.22,77279.85,0.0,1.0,0.0,0.0]
[1779689069616,60.22,77279.85,0.0,1.0,0.0,0.0]
[1779689069722,60.22,77279.85,0.0,1.0,0.0,0.0]
[1779689069913,60.22,77280.62,0.0,1.0,0.0,0.0]
[1779689071129,60.22,77280.5,0.0,1.0,0.0,0.0]
[1779689071225,60.22,77280.5,0.0,1.0,0.0,0.0]
[1779689071927,60.22,77280.65,0.0,1.0,0.0,0.0]
[1779689076962,60.22,77280.67,0.0,1.0,0.0,0.0]
[1779689077969,60.22,77281.79,0.0,1.0,0.0,0.0]
[1779689078976,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779689079693,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779689079725,60.22,77282.66,0.0,1.0,0.0,0.0]
[1779689079984,60.22,77283.07,0.0,1.0,0.0,0.0]
[1779689084018,60.22,77282.56,0.0,1.0,0.0,0.0]
[1779689085025,60.22,77282.18,0.0,1.0,0.0,0.0]
[1779689086032,60.22,77281.83,0.0,1.0,0.0,0.0]
[1779689087039,60.22,77282.68,0.0,1.0,0.0,0.0]
[1779689088174,60.22,77282.5,0.0,1.0,0.0,0.0]
[1779689088224,60.22,77282.5,0.0,1.0,0.0,0.0]
[1779689089053,60.22,77282.18,0.0,1.0,0.0,0.0]
[1779689090974,60.22,77282.02,0.0,1.0,0.0,0.0]
[1779689091069,60.22,77285.5,0.0,1.0,0.0,0.0]
[1779689093186,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779689093223,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779689098995,60.22,77288.56,0.0,1.0,0.0,0.0]
[1779689099222,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779689099513,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779689099723,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779689104591,60.22,77287.61,0.0,1.0,0.0,0.0]
[1779689104724,60.22,77287.61,0.0,1.0,0.0,0.0]
[1779689112217,60.22,77288.03,0.0,1.0,0.0,0.0]
[1779689117252,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689119324,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689119472,60.22,77287.95,0.0,1.0,0.0,0.0]
[1779689121340,60.22,77287.96,0.0,1.0,0.0,0.0]
[1779689121472,60.22,77287.96,0.0,1.0,0.0,0.0]
[1779689127549,60.22,77289.09,0.0,1.0,0.0,0.0]
[1779689127724,60.22,77289.09,0.0,1.0,0.0,0.0]
[1779689130189,60.22,77289.14,0.0,1.0,0.0,0.0]
[1779689133497,60.22,77288.34,0.0,1.0,0.0,0.0]
[1779689133723,60.22,77288.34,0.0,1.0,0.0,0.0]
[1779689134715,60.22,77289.13,0.0,1.0,0.0,0.0]
[1779689134727,60.22,77289.13,0.0,1.0,0.0,0.0]
[1779689141034,60.22,77288.65,0.0,1.0,0.0,0.0]
[1779689141232,60.22,77288.65,0.0,1.0,0.0,0.0]
[1779689141473,60.22,77288.65,0.0,1.0,0.0,0.0]
[1779689146325,60.22,77288.5,0.0,1.0,0.0,0.0]
[1779689146473,60.22,77288.5,0.0,1.0,0.0,0.0]
[1779689147790,60.22,77289.24,0.0,1.0,0.0,0.0]
[1779689147974,60.22,77289.24,0.0,1.0,0.0,0.0]
[1779689147985,60.22,77289.01,0.0,1.0,0.0,0.0]
[1779689150483,60.22,77287.65,0.0,1.0,0.0,0.0]
[1779689155518,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779689160553,60.22,77288.42,0.0,1.0,0.0,0.0]
[1779689162309,60.22,77287.9,0.0,1.0,0.0,0.0]
[1779689162472,60.22,77287.9,0.0,1.0,0.0,0.0]
[1779689164581,60.22,77288.73,0.0,1.0,0.0,0.0]
[1779689165541,60.22,77288.73,0.0,1.0,0.0,0.0]
[1779689165722,60.22,77288.73,0.0,1.0,0.0,0.0]
[1779689165803,60.22,77294.96,0.0,1.0,0.0,0.0]
[1779689167160,60.22,77294.96,0.0,1.0,0.0,0.0]
[1779689166595,60.22,77303.01,0.0,1.0,0.0,0.0]
[1779689168973,60.22,77303.56,0.0,1.0,0.0,0.0]
[1779689169071,60.22,77304.89,0.0,1.0,0.0,0.0]
[1779689169222,60.22,77304.89,0.0,1.0,0.0,0.0]
[1779689175657,60.22,77308.56,0.0,1.0,0.0,0.0]
[1779689176667,60.22,77310.11,0.0,1.0,0.0,0.0]
[1779689177672,60.22,77314.84,0.0,1.0,0.0,0.0]
[1779689178679,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779689182706,60.22,77317.33,0.0,1.0,0.0,0.0]
[1779689183714,60.22,77318.55,0.0,1.0,0.0,0.0]
[1779689184721,60.22,77319.29,0.0,1.0,0.0,0.0]
[1779689187742,60.22,77318.55,0.0,1.0,0.0,0.0]
[1779689189756,60.22,77317.5,0.0,1.0,0.0,0.0]
[1779689191770,60.22,77317.34,0.0,1.0,0.0,0.0]
[1779689192777,60.22,77318.27,0.0,1.0,0.0,0.0]
[1779689197812,60.22,77314.46,0.0,1.0,0.0,0.0]
[1779689198819,60.22,77312.35,0.0,1.0,0.0,0.0]
[1779689203854,60.22,77312.33,0.0,1.0,0.0,0.0]
[1779689207882,60.22,77310.74,0.0,1.0,0.0,0.0]
[1779689208889,60.22,77308.13,0.0,1.0,0.0,0.0]
[1779689215938,60.22,77307.91,0.0,1.0,0.0,0.0]
[1779689221980,60.22,77307.96,0.0,1.0,0.0,0.0]
[1779689223994,60.22,77306.64,0.0,1.0,0.0,0.0]
[1779689226011,60.22,77307.55,0.0,1.0,0.0,0.0]
[1779689228025,60.22,77306.54,0.0,1.0,0.0,0.0]
[1779689231046,60.22,77307.23,0.0,1.0,0.0,0.0]
[1779689232053,60.22,77306.28,0.0,1.0,0.0,0.0]
[1779689233060,60.22,77305.36,0.0,1.0,0.0,0.0]
[1779689239102,60.22,77305.36,0.0,1.0,0.0,0.0]
[1779689244137,60.22,77304.49,0.0,1.0,0.0,0.0]
[1779689245144,60.22,77302.52,0.0,1.0,0.0,0.0]
[1779689246151,60.22,77300.86,0.0,1.0,0.0,0.0]
[1779689247157,60.22,77301.58,0.0,1.0,0.0,0.0]
[1779689248165,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779689251186,60.22,77300.04,0.0,1.0,0.0,0.0]
[1779689253200,60.22,77299.04,0.0,1.0,0.0,0.0]
[1779689258237,60.22,77298.56,0.0,1.0,0.0,0.0]
[1779689261258,60.22,77297.87,0.0,1.0,0.0,0.0]
[1779689264284,60.22,77295.01,0.0,1.0,0.0,0.0]
[1779689266295,60.22,77294.2,0.0,1.0,0.0,0.0]
[1779689269318,60.22,77293.5,0.0,1.0,0.0,0.0]
[1779689272344,60.22,77291.17,0.0,1.0,0.0,0.0]
[1779689276242,60.22,77291.5,0.0,1.0,0.0,0.0]
[1779689275365,60.22,77292.6,0.0,1.0,0.0,0.0]
[1779689276374,60.22,77335.37,0.0,1.0,0.0,0.0]
[1779689277381,60.22,77346.4,0.0,1.0,0.0,0.0]
[1779689278388,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779689279610,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779689279641,60.22,77344.17,0.0,1.0,0.0,0.0]
[1779689281409,60.22,77336.16,0.0,1.0,0.0,0.0]
[1779689282416,60.22,77333.89,0.0,1.0,0.0,0.0]
[1779689283423,60.22,77331.79,0.0,1.0,0.0,0.0]
[1779689285182,60.22,77331.79,0.0,1.0,0.0,0.0]
[1779689285438,60.22,77336.35,0.0,1.0,0.0,0.0]
[1779689286444,60.22,77337.88,0.0,1.0,0.0,0.0]
[1779689287452,60.22,77338.55,0.0,1.0,0.0,0.0]
[1779689289337,60.22,77338.18,0.0,1.0,0.0,0.0]
[1779689289473,60.22,77338.18,0.0,1.0,0.0,0.0]
[1779689289498,60.22,77338.29,0.0,1.0,0.0,0.0]
[1779689291481,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779689292665,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779689293073,60.22,77351.46,0.0,1.0,0.0,0.0]
[1779689293187,60.22,77363.34,0.0,1.0,0.0,0.0]
[1779689293494,60.22,77367.85,0.0,1.0,0.0,0.0]
[1779689294501,60.22,77370.73,0.0,1.0,0.0,0.0]
[1779689297108,60.22,77370.68,0.0,1.0,0.0,0.0]
[1779689299536,60.22,77382.02,0.0,1.0,0.0,0.0]
[1779689300543,60.22,77384.32,0.0,1.0,0.0,0.0]
[1779689305590,60.22,77384.15,0.0,1.0,0.0,0.0]
[1779689306597,60.22,77383.19,0.0,1.0,0.0,0.0]
[1779689307604,60.22,77378.78,0.0,1.0,0.0,0.0]
[1779689308339,60.22,77378.78,0.0,1.0,0.0,0.0]
[1779689311637,60.22,77378.93,0.0,1.0,0.0,0.0]
[1779689312927,60.22,77378.93,0.0,1.0,0.0,0.0]
[1779689312973,60.22,77378.93,0.0,1.0,0.0,0.0]
[1779689313073,60.22,77378.89,0.0,1.0,0.0,0.0]
[1779689316672,60.22,77378.26,0.0,1.0,0.0,0.0]
[1779689317679,60.22,77374.89,0.0,1.0,0.0,0.0]
[1779689318686,60.22,77372.81,0.0,1.0,0.0,0.0]
[1779689320699,60.22,77371.59,0.0,1.0,0.0,0.0]
[1779689325735,60.22,77371.93,0.0,1.0,0.0,0.0]
[1779689326868,60.22,77371.93,0.0,1.0,0.0,0.0]
[1779689326933,60.22,77399.33,0.0,1.0,0.0,0.0]
[1779689327751,60.22,77416.18,0.0,1.0,0.0,0.0]
[1779689328758,60.22,77416.94,0.0,1.0,0.0,0.0]
[1779689330043,60.22,77416.94,0.0,1.0,0.0,0.0]
[1779689330113,60.22,77417.23,0.0,1.0,0.0,0.0]
[1779689330772,60.22,77416.3,0.0,1.0,0.0,0.0]
[1779689331779,60.22,77415.68,0.0,1.0,0.0,0.0]
[1779689333793,60.22,77417.15,0.0,1.0,0.0,0.0]
[1779689338828,60.22,77416.47,0.0,1.0,0.0,0.0]
[1779689341850,60.22,77411.45,0.0,1.0,0.0,0.0]
[1779689342856,60.22,77408.75,0.0,1.0,0.0,0.0]
[1779689347211,60.22,77409.15,0.0,1.0,0.0,0.0]
[1779689347269,60.22,77431.04,0.0,1.0,0.0,0.0]
[1779689347910,60.22,77472.14,0.0,1.0,0.0,0.0]
[1779689348918,60.22,77474.95,0.0,1.0,0.0,0.0]
[1779689349925,60.22,77455.94,0.0,1.0,0.0,0.0]
[1779689350626,60.22,77455.94,0.0,1.0,0.0,0.0]
[1779689350933,60.22,77439.42,0.0,1.0,0.0,0.0]
[1779689351940,60.22,77429.98,0.0,1.0,0.0,0.0]
[1779689352947,60.22,77429.16,0.0,1.0,0.0,0.0]
[1779689354961,60.22,77428.0,0.0,1.0,0.0,0.0]
[1779689355968,60.22,77428.81,0.0,1.0,0.0,0.0]
[1779689356975,60.22,77428.09,0.0,1.0,0.0,0.0]
[1779689357982,60.22,77430.88,0.0,1.0,0.0,0.0]
[1779689358989,60.22,77431.71,0.0,1.0,0.0,0.0]
[1779689361003,60.22,77434.28,0.0,1.0,0.0,0.0]
[1779689362010,60.22,77432.18,0.0,1.0,0.0,0.0]
[1779689363024,60.22,77416.91,0.0,1.0,0.0,0.0]
[1779689364026,60.22,77411.74,0.0,1.0,0.0,0.0]
[1779689365033,60.22,77417.66,0.0,1.0,0.0,0.0]
[1779689368054,60.22,77423.93,0.0,1.0,0.0,0.0]
[1779689369061,60.22,77418.8,0.0,1.0,0.0,0.0]
[1779689370068,60.22,77414.68,0.0,1.0,0.0,0.0]
[1779689370852,60.22,77414.68,0.0,1.0,0.0,0.0]
[1779689371092,60.22,77438.12,0.0,1.0,0.0,0.0]
[1779689372085,60.22,77457.0,0.0,1.0,0.0,0.0]
[1779689373092,60.22,77467.21,0.0,1.0,0.0,0.0]
[1779689374099,60.22,77466.55,0.0,1.0,0.0,0.0]
[1779689374849,60.22,77466.55,0.0,1.0,0.0,0.0]
[1779689375106,60.22,77475.8,0.0,1.0,0.0,0.0]
[1779689376113,60.22,77476.87,0.0,1.0,0.0,0.0]
[1779689377120,60.22,77477.94,0.0,1.0,0.0,0.0]
[1779689378127,60.22,77478.6,0.0,1.0,0.0,0.0]
[1779689379134,60.22,77488.77,0.0,1.0,0.0,0.0]
[1779689380141,60.22,77492.08,0.0,1.0,0.0,0.0]
[1779689381148,60.22,77496.47,0.0,1.0,0.0,0.0]
[1779689383162,60.22,77500.42,0.0,1.0,0.0,0.0]
[1779689384169,60.22,77501.16,0.0,1.0,0.0,0.0]
[1779689385176,60.22,77502.69,0.0,1.0,0.0,0.0]
[1779689386003,60.22,77502.69,0.0,1.0,0.0,0.0]
[1779689386204,60.22,77529.35,0.0,1.0,0.0,0.0]
[1779689387196,60.22,77537.54,0.0,1.0,0.0,0.0]
[1779689388203,60.22,77520.9,0.0,1.0,0.0,0.0]
[1779689389210,60.22,77504.06,0.0,1.0,0.0,0.0]
[1779689389961,60.22,77504.06,0.0,1.0,0.0,0.0]
[1779689390217,60.22,77491.76,0.0,1.0,0.0,0.0]
[1779689391224,60.22,77470.9,0.0,1.0,0.0,0.0]
[1779689392231,60.22,77476.3,0.0,1.0,0.0,0.0]
[1779689393238,60.22,77477.1,0.0,1.0,0.0,0.0]
[1779689394280,60.22,77477.1,0.0,1.0,0.0,0.0]
[1779689394379,60.22,77478.27,0.0,1.0,0.0,0.0]
[1779689395253,60.22,77482.82,0.0,1.0,0.0,0.0]
[1779689396260,60.22,77494.19,0.0,1.0,0.0,0.0]
[1779689397267,60.22,77502.45,0.0,1.0,0.0,0.0]
[1779689399281,60.22,77494.0,0.0,1.0,0.0,0.0]
[1779689400288,60.22,77488.85,0.0,1.0,0.0,0.0]
[1779689401295,60.22,77459.06,0.0,1.0,0.0,0.0]
[1779689401441,60.22,77459.06,0.0,1.0,0.0,0.0]
[1779689402303,60.22,77444.51,0.0,1.0,0.0,0.0]
[1779689403318,60.22,77445.61,0.0,1.0,0.0,0.0]
[1779689404322,60.22,77438.92,0.0,1.0,0.0,0.0]
[1779689405329,60.22,77433.1,0.0,1.0,0.0,0.0]
[1779689405465,60.22,77433.1,0.0,1.0,0.0,0.0]
[1779689406336,60.22,77423.38,0.0,1.0,0.0,0.0]
[1779689407343,60.22,77420.42,0.0,1.0,0.0,0.0]
[1779689409357,60.22,77407.22,0.0,1.0,0.0,0.0]
[1779689410364,60.22,77396.43,0.0,1.0,0.0,0.0]
[1779689411371,60.22,77392.61,0.0,1.0,0.0,0.0]
[1779689412378,60.22,77393.68,0.0,1.0,0.0,0.0]
[1779689413385,60.22,77392.63,0.0,1.0,0.0,0.0]
[1779689415399,60.22,77389.27,0.0,1.0,0.0,0.0]
[1779689417413,60.22,77387.38,0.0,1.0,0.0,0.0]
[1779689418420,60.22,77381.89,0.0,1.0,0.0,0.0]
[1779689419427,60.22,77379.92,0.0,1.0,0.0,0.0]
[1779689420976,60.22,77379.81,0.0,1.0,0.0,0.0]
[1779689421441,60.22,77370.09,0.0,1.0,0.0,0.0]
[1779689422448,60.22,77366.81,0.0,1.0,0.0,0.0]
[1779689424463,60.22,77370.25,0.0,1.0,0.0,0.0]
[1779689425470,60.22,77371.25,0.0,1.0,0.0,0.0]
[1779689426477,60.22,77370.47,0.0,1.0,0.0,0.0]
[1779689428491,60.22,77369.14,0.0,1.0,0.0,0.0]
[1779689430375,60.22,77364.91,0.0,1.0,0.0,0.0]
[1779689430906,60.22,77364.91,0.0,1.0,0.0,0.0]
[1779689431006,60.22,77362.49,0.0,1.0,0.0,0.0]
[1779689431512,60.22,77360.57,0.0,1.0,0.0,0.0]
[1779689432518,60.22,77358.46,0.0,1.0,0.0,0.0]
[1779689433526,60.22,77357.09,0.0,1.0,0.0,0.0]
[1779689434533,60.22,77354.23,0.0,1.0,0.0,0.0]
[1779689435540,60.22,77353.19,0.0,1.0,0.0,0.0]
[1779689436566,60.22,77353.19,0.0,1.0,0.0,0.0]
[1779689436724,60.22,77353.19,0.0,1.0,0.0,0.0]
[1779689436824,60.22,77353.67,0.0,1.0,0.0,0.0]
[1779689438561,60.22,77352.65,0.0,1.0,0.0,0.0]
[1779689439568,60.22,77351.59,0.0,1.0,0.0,0.0]
[1779689441585,60.22,77353.09,0.0,1.0,0.0,0.0]
[1779689442484,60.22,77353.09,0.0,1.0,0.0,0.0]
[1779689442722,60.22,77353.09,0.0,1.0,0.0,0.0]
[1779689442779,60.22,77353.81,0.0,1.0,0.0,0.0]
[1779689448634,60.22,77347.24,0.0,1.0,0.0,0.0]
[1779689449641,60.22,77345.21,0.0,1.0,0.0,0.0]
[1779689450649,60.22,77344.56,0.0,1.0,0.0,0.0]
[1779689451644,60.22,77344.56,0.0,1.0,0.0,0.0]
[1779689451723,60.22,77344.56,0.0,1.0,0.0,0.0]
[1779689452231,60.22,77344.34,0.0,1.0,0.0,0.0]
[1779689454467,60.22,77343.65,0.0,1.0,0.0,0.0]
[1779689454676,60.22,77345.07,0.0,1.0,0.0,0.0]
[1779689455683,60.22,77347.63,0.0,1.0,0.0,0.0]
[1779689456974,60.22,77347.63,0.0,1.0,0.0,0.0]
[1779689457078,60.22,77344.47,0.0,1.0,0.0,0.0]
[1779689457699,60.22,77343.0,0.0,1.0,0.0,0.0]
[1779689459103,60.22,77343.0,0.0,1.0,0.0,0.0]
[1779689459224,60.22,77343.0,0.0,1.0,0.0,0.0]
[1779689459324,60.22,77342.75,0.0,1.0,0.0,0.0]
[1779689461728,60.22,77353.31,0.0,1.0,0.0,0.0]
[1779689462735,60.22,77360.22,0.0,1.0,0.0,0.0]
[1779689463742,60.22,77361.27,0.0,1.0,0.0,0.0]
[1779689465756,60.22,77362.19,0.0,1.0,0.0,0.0]
[1779689467865,60.22,77362.42,0.0,1.0,0.0,0.0]
[1779689467978,60.22,77362.42,0.0,1.0,0.0,0.0]
[1779689473813,60.22,77361.53,0.0,1.0,0.0,0.0]
[1779689474820,60.22,77364.2,0.0,1.0,0.0,0.0]
[1779689476119,60.22,77364.2,0.0,1.0,0.0,0.0]
[1779689476224,60.22,77364.2,0.0,1.0,0.0,0.0]
[1779689476325,60.22,77364.75,0.0,1.0,0.0,0.0]
[1779689478848,60.22,77364.14,0.0,1.0,0.0,0.0]
[1779689480164,60.22,77364.14,0.0,1.0,0.0,0.0]
[1779689480226,60.22,77364.14,0.0,1.0,0.0,0.0]
[1779689485898,60.22,77363.87,0.0,1.0,0.0,0.0]
[1779689486772,60.22,77363.87,0.0,1.0,0.0,0.0]
[1779689486974,60.22,77363.87,0.0,1.0,0.0,0.0]
[1779689486983,60.22,77364.62,0.0,1.0,0.0,0.0]
[1779689487912,60.22,77363.92,0.0,1.0,0.0,0.0]
[1779689489926,60.22,77358.27,0.0,1.0,0.0,0.0]
[1779689490933,60.22,77355.5,0.0,1.0,0.0,0.0]
[1779689491939,60.22,77355.94,0.0,1.0,0.0,0.0]
[1779689494961,60.22,77357.56,0.0,1.0,0.0,0.0]
[1779689495552,60.22,77357.56,0.0,1.0,0.0,0.0]
[1779689495725,60.22,77357.56,0.0,1.0,0.0,0.0]
[1779689496975,60.22,77351.82,0.0,1.0,0.0,0.0]
[1779689497982,60.22,77346.27,0.0,1.0,0.0,0.0]
[1779689498989,60.22,77345.68,0.0,1.0,0.0,0.0]
[1779689499996,60.22,77339.83,0.0,1.0,0.0,0.0]
[1779689501003,60.22,77335.15,0.0,1.0,0.0,0.0]
[1779689503017,60.22,77331.12,0.0,1.0,0.0,0.0]
[1779689504028,60.22,77327.37,0.0,1.0,0.0,0.0]
[1779689505034,60.22,77320.81,0.0,1.0,0.0,0.0]
[1779689506041,60.22,77319.64,0.0,1.0,0.0,0.0]
[1779689507048,60.22,77321.2,0.0,1.0,0.0,0.0]
[1779689508055,60.22,77314.97,0.0,1.0,0.0,0.0]
[1779689509062,60.22,77311.71,0.0,1.0,0.0,0.0]
[1779689510069,60.22,77308.0,0.0,1.0,0.0,0.0]
[1779689511076,60.22,77306.05,0.0,1.0,0.0,0.0]
[1779689512083,60.22,77305.43,0.0,1.0,0.0,0.0]
[1779689513090,60.22,77313.01,0.0,1.0,0.0,0.0]
[1779689514097,60.22,77313.93,0.0,1.0,0.0,0.0]
[1779689517532,60.22,77314.51,0.0,1.0,0.0,0.0]
[1779689517549,60.22,77315.94,0.0,1.0,0.0,0.0]
[1779689517724,60.22,77315.94,0.0,1.0,0.0,0.0]
[1779689519519,60.22,77315.72,0.0,1.0,0.0,0.0]
[1779689519724,60.22,77315.86,0.0,1.0,0.0,0.0]
[1779689520139,60.22,77316.47,0.0,1.0,0.0,0.0]
[1779689522153,60.22,77317.11,0.0,1.0,0.0,0.0]
[1779689527188,60.22,77317.5,0.0,1.0,0.0,0.0]
[1779689529202,60.22,77322.17,0.0,1.0,0.0,0.0]
[1779689530209,60.22,77326.89,0.0,1.0,0.0,0.0]
[1779689533281,60.22,77327.27,0.0,1.0,0.0,0.0]
[1779689533474,60.22,77327.27,0.0,1.0,0.0,0.0]
[1779689533326,60.22,77327.19,0.0,1.0,0.0,0.0]
[1779689535257,60.22,77327.36,0.0,1.0,0.0,0.0]
[1779689535474,60.22,77327.36,0.0,1.0,0.0,0.0]
[1779689543302,60.22,77320.29,0.0,1.0,0.0,0.0]
[1779689544309,60.22,77317.8,0.0,1.0,0.0,0.0]
[1779689546399,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779689546477,60.22,77317.77,0.0,1.0,0.0,0.0]
[1779689546577,60.22,77317.69,0.0,1.0,0.0,0.0]
[1779689548247,60.22,77317.65,0.0,1.0,0.0,0.0]
[1779689548474,60.22,77317.65,0.0,1.0,0.0,0.0]
[1779689551374,60.22,77317.35,0.0,1.0,0.0,0.0]
[1779689552370,60.22,77307.34,0.0,1.0,0.0,0.0]
[1779689553377,60.22,77305.09,0.0,1.0,0.0,0.0]
[1779689554384,60.22,77301.01,0.0,1.0,0.0,0.0]
[1779689555390,60.22,77299.36,0.0,1.0,0.0,0.0]
[1779689557405,60.22,77298.16,0.0,1.0,0.0,0.0]
[1779689557820,60.22,77298.16,0.0,1.0,0.0,0.0]
[1779689557973,60.22,77298.16,0.0,1.0,0.0,0.0]
[1779689558412,60.22,77298.24,0.0,1.0,0.0,0.0]
[1779689559419,60.22,77295.93,0.0,1.0,0.0,0.0]
[1779689561252,60.22,77295.6,0.0,1.0,0.0,0.0]
[1779689561433,60.22,77294.69,0.0,1.0,0.0,0.0]
[1779689562909,60.22,77294.47,0.0,1.0,0.0,0.0]
[1779689565461,60.22,77293.2,0.0,1.0,0.0,0.0]
[1779689567475,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689567866,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689567974,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689568582,60.22,77291.55,0.0,1.0,0.0,0.0]
[1779689569489,60.22,77292.46,0.0,1.0,0.0,0.0]
[1779689570496,60.22,77293.79,0.0,1.0,0.0,0.0]
[1779689571449,60.22,77293.79,0.0,1.0,0.0,0.0]
[1779689571475,60.22,77293.79,0.0,1.0,0.0,0.0]
[1779689571503,60.22,77293.07,0.0,1.0,0.0,0.0]
[1779689572510,60.22,77293.75,0.0,1.0,0.0,0.0]
[1779689575531,60.22,77293.18,0.0,1.0,0.0,0.0]
[1779689576391,60.22,77293.18,0.0,1.0,0.0,0.0]
[1779689576476,60.22,77293.18,0.0,1.0,0.0,0.0]
[1779689576538,60.22,77294.06,0.0,1.0,0.0,0.0]
[1779689577545,60.22,77294.76,0.0,1.0,0.0,0.0]
[1779689579467,60.22,77294.8,0.0,1.0,0.0,0.0]
[1779689579475,60.22,77294.8,0.0,1.0,0.0,0.0]
[1779689581573,60.22,77292.6,0.0,1.0,0.0,0.0]
[1779689583835,60.22,77293.1,0.0,1.0,0.0,0.0]
[1779689583977,60.22,77293.1,0.0,1.0,0.0,0.0]
[1779689584594,60.22,77293.06,0.0,1.0,0.0,0.0]
[1779689585980,60.22,77293.44,0.0,1.0,0.0,0.0]
[1779689586226,60.22,77293.44,0.0,1.0,0.0,0.0]
[1779689586608,60.22,77294.35,0.0,1.0,0.0,0.0]
[1779689587615,60.22,77293.14,0.0,1.0,0.0,0.0]
[1779689592650,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779689593999,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779689594222,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779689594324,60.22,77290.1,0.0,1.0,0.0,0.0]
[1779689594664,60.22,77291.24,0.0,1.0,0.0,0.0]
[1779689597685,60.22,77288.72,0.0,1.0,0.0,0.0]
[1779689598888,60.22,77288.72,0.0,1.0,0.0,0.0]
[1779689598978,60.22,77288.72,0.0,1.0,0.0,0.0]
[1779689598987,60.22,77287.86,0.0,1.0,0.0,0.0]
[1779689604734,60.22,77287.53,0.0,1.0,0.0,0.0]
[1779689606748,60.22,77288.31,0.0,1.0,0.0,0.0]
[1779689608763,60.22,77287.75,0.0,1.0,0.0,0.0]
[1779689610442,60.22,77287.75,0.0,1.0,0.0,0.0]
[1779689610473,60.22,77287.75,0.0,1.0,0.0,0.0]
[1779689610543,60.22,77287.68,0.0,1.0,0.0,0.0]
[1779689610777,60.22,77283.64,0.0,1.0,0.0,0.0]
[1779689612329,60.22,77283.64,0.0,1.0,0.0,0.0]
[1779689612472,60.22,77283.64,0.0,1.0,0.0,0.0]
[1779689612573,60.22,77284.21,0.0,1.0,0.0,0.0]
[1779689612791,60.22,77286.8,0.0,1.0,0.0,0.0]
[1779689613797,60.22,77288.88,0.0,1.0,0.0,0.0]
[1779689615443,60.22,77288.88,0.0,1.0,0.0,0.0]
[1779689615475,60.22,77288.88,0.0,1.0,0.0,0.0]
[1779689615540,60.22,77292.39,0.0,1.0,0.0,0.0]
[1779689615812,60.22,77294.62,0.0,1.0,0.0,0.0]
[1779689617400,60.22,77294.62,0.0,1.0,0.0,0.0]
[1779689617474,60.22,77294.62,0.0,1.0,0.0,0.0]
[1779689617825,60.22,77295.48,0.0,1.0,0.0,0.0]
[1779689619840,60.22,77296.12,0.0,1.0,0.0,0.0]
[1779689620846,60.22,77295.49,0.0,1.0,0.0,0.0]
[1779689621853,60.22,77296.26,0.0,1.0,0.0,0.0]
[1779689623437,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689623932,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689623975,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689624037,60.22,77297.86,0.0,1.0,0.0,0.0]
[1779689626070,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689626226,60.22,77297.46,0.0,1.0,0.0,0.0]
[1779689626889,60.22,77298.44,0.0,1.0,0.0,0.0]
[1779689631924,60.22,77296.86,0.0,1.0,0.0,0.0]
[1779689633271,60.22,77296.86,0.0,1.0,0.0,0.0]
[1779689633475,60.22,77296.86,0.0,1.0,0.0,0.0]
[1779689633576,60.22,77296.74,0.0,1.0,0.0,0.0]
[1779689633938,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779689635612,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779689635728,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779689640987,60.22,77297.97,0.0,1.0,0.0,0.0]
[1779689641995,60.22,77300.35,0.0,1.0,0.0,0.0]
[1779689643002,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779689644332,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779689644474,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779689644533,60.22,77303.93,0.0,1.0,0.0,0.0]
[1779689645017,60.22,77303.21,0.0,1.0,0.0,0.0]
[1779689646807,60.22,77303.44,0.0,1.0,0.0,0.0]
[1779689646978,60.22,77303.44,0.0,1.0,0.0,0.0]
[1779689649045,60.22,77301.74,0.0,1.0,0.0,0.0]
[1779689651261,60.22,77301.4,0.0,1.0,0.0,0.0]
[1779689651473,60.22,77301.4,0.0,1.0,0.0,0.0]
[1779689651549,60.22,77301.08,0.0,1.0,0.0,0.0]
[1779689653031,60.22,77301.0,0.0,1.0,0.0,0.0]
[1779689653225,60.22,77301.0,0.0,1.0,0.0,0.0]
[1779689657102,60.22,77298.98,0.0,1.0,0.0,0.0]
[1779689658109,60.22,77296.15,0.0,1.0,0.0,0.0]
[1779689658774,60.22,77296.15,0.0,1.0,0.0,0.0]
[1779689658974,60.22,77296.15,0.0,1.0,0.0,0.0]
[1779689659116,60.22,77292.09,0.0,1.0,0.0,0.0]
[1779689660870,60.22,77292.16,0.0,1.0,0.0,0.0]
[1779689660975,60.22,77292.16,0.0,1.0,0.0,0.0]
[1779689663144,60.22,77290.1,0.0,1.0,0.0,0.0]
[1779689664151,60.22,77288.7,0.0,1.0,0.0,0.0]
[1779689665390,60.22,77288.7,0.0,1.0,0.0,0.0]
[1779689665472,60.22,77288.7,0.0,1.0,0.0,0.0]
[1779689665536,60.22,77287.77,0.0,1.0,0.0,0.0]
[1779689666165,60.22,77288.39,0.0,1.0,0.0,0.0]
[1779689668153,60.22,77288.21,0.0,1.0,0.0,0.0]
[1779689668222,60.22,77288.21,0.0,1.0,0.0,0.0]
[1779689668229,60.22,77287.28,0.0,1.0,0.0,0.0]
[1779689670194,60.22,77287.71,0.0,1.0,0.0,0.0]
[1779689671202,60.22,77286.95,0.0,1.0,0.0,0.0]
[1779689676237,60.22,77286.23,0.0,1.0,0.0,0.0]
[1779689678769,60.22,77286.0,0.0,1.0,0.0,0.0]
[1779689678975,60.22,77286.0,0.0,1.0,0.0,0.0]
[1779689680265,60.22,77283.08,0.0,1.0,0.0,0.0]
[1779689681272,60.22,77281.61,0.0,1.0,0.0,0.0]
[1779689682041,60.22,77281.61,0.0,1.0,0.0,0.0]
[1779689682228,60.22,77281.61,0.0,1.0,0.0,0.0]
[1779689682279,60.22,77281.11,0.0,1.0,0.0,0.0]
[1779689685300,60.22,77280.7,0.0,1.0,0.0,0.0]
[1779689686310,60.22,77278.53,0.0,1.0,0.0,0.0]
[1779689687316,60.22,77277.14,0.0,1.0,0.0,0.0]
[1779689688171,60.22,77277.14,0.0,1.0,0.0,0.0]
[1779689688226,60.22,77277.14,0.0,1.0,0.0,0.0]
[1779689688325,60.22,77276.58,0.0,1.0,0.0,0.0]
[1779689689971,60.22,77276.6,0.0,1.0,0.0,0.0]
[1779689690228,60.22,77276.6,0.0,1.0,0.0,0.0]
[1779689690338,60.22,77272.44,0.0,1.0,0.0,0.0]
[1779689691345,60.22,77270.65,0.0,1.0,0.0,0.0]
[1779689692352,60.22,77270.11,0.0,1.0,0.0,0.0]
[1779689693359,60.22,77252.85,0.0,1.0,0.0,0.0]
[1779689693864,60.22,77252.85,0.0,1.0,0.0,0.0]
[1779689694368,60.22,77248.86,0.0,1.0,0.0,0.0]
[1779689695373,60.22,77251.22,0.0,1.0,0.0,0.0]
[1779689696380,60.22,77252.16,0.0,1.0,0.0,0.0]
[1779689697131,60.22,77252.16,0.0,1.0,0.0,0.0]
[1779689697387,60.22,77252.44,0.0,1.0,0.0,0.0]
[1779689699401,60.22,77251.0,0.0,1.0,0.0,0.0]
[1779689700408,60.22,77251.57,0.0,1.0,0.0,0.0]
[1779689701453,60.22,77255.12,0.0,1.0,0.0,0.0]
[1779689702452,60.22,77255.85,0.0,1.0,0.0,0.0]
[1779689703459,60.22,77264.55,0.0,1.0,0.0,0.0]
[1779689704468,60.22,77262.81,0.0,1.0,0.0,0.0]
[1779689705474,60.22,77263.42,0.0,1.0,0.0,0.0]
[1779689706481,60.22,77260.42,0.0,1.0,0.0,0.0]
[1779689707488,60.22,77258.02,0.0,1.0,0.0,0.0]
[1779689708495,60.22,77259.91,0.0,1.0,0.0,0.0]
[1779689709502,60.22,77259.23,0.0,1.0,0.0,0.0]
[1779689710509,60.22,77258.4,0.0,1.0,0.0,0.0]
[1779689711664,60.22,77258.4,0.0,1.0,0.0,0.0]
[1779689711724,60.22,77258.4,0.0,1.0,0.0,0.0]
[1779689711701,60.22,77258.66,0.0,1.0,0.0,0.0]
[1779689712523,60.22,77259.27,0.0,1.0,0.0,0.0]
[1779689713530,60.22,77258.85,0.0,1.0,0.0,0.0]
[1779689714823,60.22,77258.89,0.0,1.0,0.0,0.0]
[1779689714976,60.22,77258.89,0.0,1.0,0.0,0.0]
[1779689717558,60.22,77258.27,0.0,1.0,0.0,0.0]
[1779689718565,60.22,77251.71,0.0,1.0,0.0,0.0]
[1779689719606,60.22,77251.71,0.0,1.0,0.0,0.0]
[1779689719721,60.22,77251.71,0.0,1.0,0.0,0.0]
[1779689719700,60.22,77249.71,0.0,1.0,0.0,0.0]
[1779689720580,60.22,77247.0,0.0,1.0,0.0,0.0]
[1779689721587,60.22,77245.93,0.0,1.0,0.0,0.0]
[1779689722476,60.22,77245.93,0.0,1.0,0.0,0.0]
[1779689722724,60.22,77245.93,0.0,1.0,0.0,0.0]
[1779689722594,60.22,77245.18,0.0,1.0,0.0,0.0]
[1779689723601,60.22,77245.59,0.0,1.0,0.0,0.0]
[1779689724608,60.22,77244.86,0.0,1.0,0.0,0.0]
[1779689725615,60.22,77243.28,0.0,1.0,0.0,0.0]
[1779689725903,60.22,77243.28,0.0,1.0,0.0,0.0]
[1779689725972,60.22,77243.28,0.0,1.0,0.0,0.0]
[1779689726623,60.22,77240.24,0.0,1.0,0.0,0.0]
[1779689727638,60.22,77238.19,0.0,1.0,0.0,0.0]
[1779689728637,60.22,77226.63,0.0,1.0,0.0,0.0]
[1779689729644,60.22,77225.46,0.0,1.0,0.0,0.0]
[1779689731164,60.22,77225.27,0.0,1.0,0.0,0.0]
[1779689731222,60.22,77225.27,0.0,1.0,0.0,0.0]
[1779689731658,60.22,77224.58,0.0,1.0,0.0,0.0]
[1779689732665,60.22,77216.25,0.0,1.0,0.0,0.0]
[1779689733672,60.22,77214.22,0.0,1.0,0.0,0.0]
[1779689734679,60.22,77212.19,0.0,1.0,0.0,0.0]
[1779689735686,60.22,77213.68,0.0,1.0,0.0,0.0]
[1779689735855,60.22,77213.68,0.0,1.0,0.0,0.0]
[1779689735972,60.22,77213.68,0.0,1.0,0.0,0.0]
[1779689736693,60.22,77217.24,0.0,1.0,0.0,0.0]
[1779689737700,60.22,77219.2,0.0,1.0,0.0,0.0]
[1779689738707,60.22,77222.18,0.0,1.0,0.0,0.0]
[1779689739714,60.22,77220.76,0.0,1.0,0.0,0.0]
[1779689741338,60.22,77220.63,0.0,1.0,0.0,0.0]
[1779689741474,60.22,77220.63,0.0,1.0,0.0,0.0]
[1779689741728,60.22,77221.67,0.0,1.0,0.0,0.0]
[1779689742735,60.22,77221.04,0.0,1.0,0.0,0.0]
[1779689743741,60.22,77216.27,0.0,1.0,0.0,0.0]
[1779689744749,60.22,77213.09,0.0,1.0,0.0,0.0]
[1779689745756,60.22,77214.03,0.0,1.0,0.0,0.0]
[1779689746763,60.22,77212.55,0.0,1.0,0.0,0.0]
[1779689747244,60.22,77212.55,0.0,1.0,0.0,0.0]
[1779689747473,60.22,77212.55,0.0,1.0,0.0,0.0]
[1779689747770,60.22,77210.88,0.0,1.0,0.0,0.0]
[1779689748777,60.22,77210.24,0.0,1.0,0.0,0.0]
[1779689749784,60.22,77207.75,0.0,1.0,0.0,0.0]
[1779689750358,60.22,77207.75,0.0,1.0,0.0,0.0]
[1779689750473,60.22,77207.75,0.0,1.0,0.0,0.0]
[1779689750791,60.22,77206.87,0.0,1.0,0.0,0.0]
[1779689751798,60.22,77205.14,0.0,1.0,0.0,0.0]
[1779689753812,60.22,77207.24,0.0,1.0,0.0,0.0]
[1779689755622,60.22,77207.24,0.0,1.0,0.0,0.0]
[1779689755726,60.22,77207.24,0.0,1.0,0.0,0.0]
[1779689757143,60.22,77207.33,0.0,1.0,0.0,0.0]
[1779689757243,60.22,77209.77,0.0,1.0,0.0,0.0]
[1779689758733,60.22,77209.77,0.0,1.0,0.0,0.0]
[1779689757840,60.22,77213.94,0.0,1.0,0.0,0.0]
[1779689758846,60.22,77213.94,0.0,1.0,0.0,0.0]
[1779689758974,60.22,77213.94,0.0,1.0,0.0,0.0]
[1779689759075,60.22,77214.05,0.0,1.0,0.0,0.0]
[1779689759853,60.22,77213.38,0.0,1.0,0.0,0.0]
[1779689760861,60.22,77214.02,0.0,1.0,0.0,0.0]
[1779689761868,60.22,77215.57,0.0,1.0,0.0,0.0]
[1779689763285,60.22,77215.57,0.0,1.0,0.0,0.0]
[1779689763475,60.22,77215.57,0.0,1.0,0.0,0.0]
[1779689763548,60.22,77215.31,0.0,1.0,0.0,0.0]
[1779689764890,60.22,77214.72,0.0,1.0,0.0,0.0]
[1779689765897,60.22,77214.29,0.0,1.0,0.0,0.0]
[1779689770725,60.22,77214.29,0.0,1.0,0.0,0.0]
[1779689770654,60.22,77214.9,0.0,1.0,0.0,0.0]
[1779689771610,60.22,77214.9,0.0,1.0,0.0,0.0]
[1779689771726,60.22,77214.9,0.0,1.0,0.0,0.0]
[1779689771712,60.22,77214.44,0.0,1.0,0.0,0.0]
[1779689775552,60.22,77215.93,0.0,1.0,0.0,0.0]
[1779689775727,60.22,77215.93,0.0,1.0,0.0,0.0]
[1779689775900,60.22,77216.48,0.0,1.0,0.0,0.0]
[1779689775975,60.22,77216.48,0.0,1.0,0.0,0.0]
[1779689781002,60.22,77219.54,0.0,1.0,0.0,0.0]
[1779689782006,60.22,77219.54,0.0,1.0,0.0,0.0]
[1779689782226,60.22,77219.54,0.0,1.0,0.0,0.0]
[1779689787849,60.22,77219.48,0.0,1.0,0.0,0.0]
[1779689787975,60.22,77219.48,0.0,1.0,0.0,0.0]
[1779689788086,60.22,77219.48,0.0,1.0,0.0,0.0]
[1779689788243,60.22,77219.48,0.0,1.0,0.0,0.0]
[1779689793012,60.22,77215.44,0.0,1.0,0.0,0.0]
[1779689793222,60.22,77215.44,0.0,1.0,0.0,0.0]
[1779689796108,60.22,77206.89,0.0,1.0,0.0,0.0]
[1779689799026,60.22,77206.24,0.0,1.0,0.0,0.0]
[1779689799224,60.22,77206.24,0.0,1.0,0.0,0.0]
[1779689800604,60.22,77206.06,0.0,1.0,0.0,0.0]
[1779689800723,60.22,77206.06,0.0,1.0,0.0,0.0]
[1779689806178,60.22,77202.21,0.0,1.0,0.0,0.0]
[1779689807613,60.22,77202.21,0.0,1.0,0.0,0.0]
[1779689807727,60.22,77202.21,0.0,1.0,0.0,0.0]
[1779689810992,60.22,77198.77,0.0,1.0,0.0,0.0]
[1779689811224,60.22,77198.77,0.0,1.0,0.0,0.0]
[1779689812165,60.22,77198.98,0.0,1.0,0.0,0.0]
[1779689812224,60.22,77198.98,0.0,1.0,0.0,0.0]
[1779689818262,60.22,77201.06,0.0,1.0,0.0,0.0]
[1779689819111,60.22,77201.06,0.0,1.0,0.0,0.0]
[1779689819223,60.22,77201.06,0.0,1.0,0.0,0.0]
[1779689819940,60.22,77201.06,0.0,1.0,0.0,0.0]
[1779689819983,60.22,77201.06,0.0,1.0,0.0,0.0]
[1779689825129,60.22,77205.42,0.0,1.0,0.0,0.0]
[1779689825225,60.22,77205.42,0.0,1.0,0.0,0.0]
[1779689827333,60.22,77211.72,0.0,1.0,0.0,0.0]
[1779689832240,60.22,77211.46,0.0,1.0,0.0,0.0]
[1779689832475,60.22,77211.46,0.0,1.0,0.0,0.0]
[1779689834956,60.22,77212.19,0.0,1.0,0.0,0.0]
[1779689834973,60.22,77212.19,0.0,1.0,0.0,0.0]
[1779689837489,60.22,77212.14,0.0,1.0,0.0,0.0]
[1779689837726,60.22,77212.14,0.0,1.0,0.0,0.0]
[1779689841436,60.22,77215.17,0.0,1.0,0.0,0.0]
[1779689841472,60.22,77215.17,0.0,1.0,0.0,0.0]
[1779689845327,60.22,77217.41,0.0,1.0,0.0,0.0]
[1779689845472,60.22,77217.41,0.0,1.0,0.0,0.0]
[1779689850518,60.22,77220.45,0.0,1.0,0.0,0.0]
[1779689852166,60.22,77220.73,0.0,1.0,0.0,0.0]
[1779689852224,60.22,77220.73,0.0,1.0,0.0,0.0]
[1779689859623,60.22,77225.5,0.0,1.0,0.0,0.0]
[1779689859723,60.22,77225.5,0.0,1.0,0.0,0.0]
[1779689863618,60.22,77228.58,0.0,1.0,0.0,0.0]
[1779689863725,60.22,77228.58,0.0,1.0,0.0,0.0]
[1779689864246,60.22,77226.51,0.0,1.0,0.0,0.0]
[1779689864473,60.22,77226.51,0.0,1.0,0.0,0.0]
[1779689869651,60.22,77229.79,0.0,1.0,0.0,0.0]
[1779689872445,60.22,77229.23,0.0,1.0,0.0,0.0]
[1779689875559,60.22,77230.24,0.0,1.0,0.0,0.0]
[1779689875724,60.22,77230.24,0.0,1.0,0.0,0.0]
[1779689875771,60.22,77230.27,0.0,1.0,0.0,0.0]
[1779689881735,60.22,77230.46,0.0,1.0,0.0,0.0]
[1779689884756,60.22,77231.15,0.0,1.0,0.0,0.0]
[1779689889797,60.22,77229.94,0.0,1.0,0.0,0.0]
[1779689894832,60.22,77230.82,0.0,1.0,0.0,0.0]
[1779689901881,60.22,77230.7,0.0,1.0,0.0,0.0]
[1779689906916,60.22,77230.94,0.0,1.0,0.0,0.0]
[1779689911951,60.22,77231.27,0.0,1.0,0.0,0.0]
[1779689916986,60.22,77230.69,0.0,1.0,0.0,0.0]
[1779689922022,60.22,77229.46,0.0,1.0,0.0,0.0]
[1779689927057,60.22,77230.22,0.0,1.0,0.0,0.0]
[1779689932092,60.22,77230.59,0.0,1.0,0.0,0.0]
[1779689937127,60.22,77230.22,0.0,1.0,0.0,0.0]
[1779689942163,60.22,77230.49,0.0,1.0,0.0,0.0]
[1779689947198,60.22,77230.29,0.0,1.0,0.0,0.0]
[1779689950219,60.22,77221.33,0.0,1.0,0.0,0.0]
[1779689951226,60.22,77214.04,0.0,1.0,0.0,0.0]
[1779689956261,60.22,77213.54,0.0,1.0,0.0,0.0]
[1779689962303,60.22,77215.55,0.0,1.0,0.0,0.0]
[1779689967338,60.22,77215.06,0.0,1.0,0.0,0.0]
[1779689972373,60.22,77214.62,0.0,1.0,0.0,0.0]
[1779689977409,60.22,77214.1,0.0,1.0,0.0,0.0]
[1779689983451,60.22,77214.75,0.0,1.0,0.0,0.0]
[1779689988486,60.22,77214.31,0.0,1.0,0.0,0.0]
[1779689993521,60.22,77214.98,0.0,1.0,0.0,0.0]
[1779689998556,60.22,77215.17,0.0,1.0,0.0,0.0]
[1779690003591,60.22,77215.04,0.0,1.0,0.0,0.0]
[1779690009633,60.22,77213.37,0.0,1.0,0.0,0.0]
[1779690014669,60.22,77213.07,0.0,1.0,0.0,0.0]
[1779690019703,60.22,77213.7,0.0,1.0,0.0,0.0]
[1779690024738,60.22,77213.04,0.0,1.0,0.0,0.0]
[1779690029773,60.22,77205.65,0.0,1.0,0.0,0.0]
[1779690034943,60.22,77206.86,0.0,1.0,0.0,0.0]
[1779690034975,60.22,77206.86,0.0,1.0,0.0,0.0]
[1779690035223,60.22,77205.51,0.0,1.0,0.0,0.0]
[1779690037910,60.22,77204.23,0.0,1.0,0.0,0.0]
[1779690040732,60.22,77200.29,0.0,1.0,0.0,0.0]
[1779690042321,60.22,77198.16,0.0,1.0,0.0,0.0]
[1779690042473,60.22,77198.16,0.0,1.0,0.0,0.0]
[1779690042874,60.22,77197.36,0.0,1.0,0.0,0.0]
[1779690043881,60.22,77196.78,0.0,1.0,0.0,0.0]
[1779690045895,60.22,77196.16,0.0,1.0,0.0,0.0]
[1779690048916,60.22,77187.33,0.0,1.0,0.0,0.0]
[1779690049923,60.22,77187.71,0.0,1.0,0.0,0.0]
[1779690050931,60.22,77188.37,0.0,1.0,0.0,0.0]
[1779690051956,60.22,77188.37,0.0,1.0,0.0,0.0]
[1779690051972,60.22,77188.37,0.0,1.0,0.0,0.0]
[1779690056975,60.22,77186.59,0.0,1.0,0.0,0.0]
[1779690057982,60.22,77185.79,0.0,1.0,0.0,0.0]
[1779690059158,60.22,77185.82,0.0,1.0,0.0,0.0]
[1779690059223,60.22,77185.82,0.0,1.0,0.0,0.0]
[1779690059703,60.22,77185.82,0.0,1.0,0.0,0.0]
[1779690059722,60.22,77185.82,0.0,1.0,0.0,0.0]
[1779690059996,60.22,77185.7,0.0,1.0,0.0,0.0]
[1779690061003,60.22,77184.83,0.0,1.0,0.0,0.0]
[1779690062010,60.22,77182.18,0.0,1.0,0.0,0.0]
[1779690064427,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690064476,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690064646,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690064725,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690065031,60.22,77182.69,0.0,1.0,0.0,0.0]
[1779690068052,60.22,77181.31,0.0,1.0,0.0,0.0]
[1779690071073,60.22,77174.23,0.0,1.0,0.0,0.0]
[1779690072080,60.22,77173.32,0.0,1.0,0.0,0.0]
[1779690074094,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074305,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074475,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074553,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690074724,60.22,77174.12,0.0,1.0,0.0,0.0]
[1779690075101,60.22,77174.14,0.0,1.0,0.0,0.0]
[1779690076108,60.22,77177.8,0.0,1.0,0.0,0.0]
[1779690079129,60.22,77177.23,0.0,1.0,0.0,0.0]
[1779690081345,60.22,77177.4,0.0,1.0,0.0,0.0]
[1779690081473,60.22,77177.4,0.0,1.0,0.0,0.0]
[1779690081544,60.22,77177.4,0.0,1.0,0.0,0.0]
[1779690081722,60.22,77177.4,0.0,1.0,0.0,0.0]
[1779690081757,60.22,77176.21,0.0,1.0,0.0,0.0]
[1779690082150,60.22,77177.61,0.0,1.0,0.0,0.0]
[1779690083157,60.22,77176.6,0.0,1.0,0.0,0.0]
[1779690085397,60.22,77176.78,0.0,1.0,0.0,0.0]
[1779690085450,60.22,77176.78,0.0,1.0,0.0,0.0]
[1779690085472,60.22,77176.78,0.0,1.0,0.0,0.0]
[1779690085573,60.22,77176.92,0.0,1.0,0.0,0.0]
[1779690088192,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690089307,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690089369,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690089475,60.22,77175.84,0.0,1.0,0.0,0.0]
[1779690089516,60.22,77176.52,0.0,1.0,0.0,0.0]
[1779690091213,60.22,77176.67,0.0,1.0,0.0,0.0]
[1779690093227,60.22,77176.04,0.0,1.0,0.0,0.0]
[1779690095261,60.22,77176.46,0.0,1.0,0.0,0.0]
[1779690095414,60.22,77176.46,0.0,1.0,0.0,0.0]
[1779690095474,60.22,77176.46,0.0,1.0,0.0,0.0]
[1779690095515,60.22,77174.0,0.0,1.0,0.0,0.0]
[1779690101283,60.22,77174.75,0.0,1.0,0.0,0.0]
[1779690103813,60.22,77174.32,0.0,1.0,0.0,0.0]
[1779690103982,60.22,77174.32,0.0,1.0,0.0,0.0]
[1779690104081,60.22,77170.42,0.0,1.0,0.0,0.0]
[1779690104600,60.22,77170.42,0.0,1.0,0.0,0.0]
[1779690104730,60.22,77170.42,0.0,1.0,0.0,0.0]
[1779690104764,60.22,77168.86,0.0,1.0,0.0,0.0]
[1779690105311,60.22,77164.06,0.0,1.0,0.0,0.0]
[1779690106318,60.22,77162.25,0.0,1.0,0.0,0.0]
[1779690110745,60.22,77161.89,0.0,1.0,0.0,0.0]
[1779690110809,60.22,77161.89,0.0,1.0,0.0,0.0]
[1779690110973,60.22,77161.89,0.0,1.0,0.0,0.0]
[1779690110981,60.22,77162.12,0.0,1.0,0.0,0.0]
[1779690111353,60.22,77163.34,0.0,1.0,0.0,0.0]
[1779690112360,60.22,77164.04,0.0,1.0,0.0,0.0]
[1779690113367,60.22,77164.8,0.0,1.0,0.0,0.0]
[1779690114374,60.22,77166.61,0.0,1.0,0.0,0.0]
[1779690116111,60.22,77166.61,0.0,1.0,0.0,0.0]
[1779690116131,60.22,77169.1,0.0,1.0,0.0,0.0]
[1779690116225,60.22,77169.1,0.0,1.0,0.0,0.0]
[1779690116470,60.22,77169.1,0.0,1.0,0.0,0.0]
[1779690116726,60.22,77169.1,0.0,1.0,0.0,0.0]
[1779690116825,60.22,77171.16,0.0,1.0,0.0,0.0]
[1779690120416,60.22,77172.2,0.0,1.0,0.0,0.0]
[1779690122430,60.22,77173.47,0.0,1.0,0.0,0.0]
[1779690124444,60.22,77174.27,0.0,1.0,0.0,0.0]
[1779690125451,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126319,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126472,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126735,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126977,60.22,77179.58,0.0,1.0,0.0,0.0]
[1779690126981,60.22,77182.73,0.0,1.0,0.0,0.0]
[1779690127465,60.22,77183.73,0.0,1.0,0.0,0.0]
[1779690128472,60.22,77185.47,0.0,1.0,0.0,0.0]
[1779690129479,60.22,77187.81,0.0,1.0,0.0,0.0]
[1779690130954,60.22,77187.81,0.0,1.0,0.0,0.0]
[1779690130984,60.22,77187.81,0.0,1.0,0.0,0.0]
[1779690131003,60.22,77189.95,0.0,1.0,0.0,0.0]
[1779690131493,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779690132599,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779690132724,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779690132772,60.22,77194.04,0.0,1.0,0.0,0.0]
[1779690137535,60.22,77194.87,0.0,1.0,0.0,0.0]
[1779690138542,60.22,77193.26,0.0,1.0,0.0,0.0]
[1779690139549,60.22,77192.28,0.0,1.0,0.0,0.0]
[1779690140556,60.22,77189.54,0.0,1.0,0.0,0.0]
[1779690141563,60.22,77188.9,0.0,1.0,0.0,0.0]
[1779690143074,60.22,77187.96,0.0,1.0,0.0,0.0]
[1779690143814,60.22,77187.96,0.0,1.0,0.0,0.0]
[1779690143973,60.22,77187.96,0.0,1.0,0.0,0.0]
[1779690144074,60.22,77186.06,0.0,1.0,0.0,0.0]
[1779690144584,60.22,77184.96,0.0,1.0,0.0,0.0]
[1779690149619,60.22,77185.87,0.0,1.0,0.0,0.0]
[1779690150631,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151464,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151474,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151761,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690151973,60.22,77187.84,0.0,1.0,0.0,0.0]
[1779690152074,60.22,77188.34,0.0,1.0,0.0,0.0]
[1779690152645,60.22,77189.54,0.0,1.0,0.0,0.0]
[1779690153652,60.22,77190.5,0.0,1.0,0.0,0.0]
[1779690154750,60.22,77190.5,0.0,1.0,0.0,0.0]
[1779690154763,60.22,77192.36,0.0,1.0,0.0,0.0]
[1779690155666,60.22,77194.82,0.0,1.0,0.0,0.0]
[1779690156924,60.22,77194.82,0.0,1.0,0.0,0.0]
[1779690156977,60.22,77194.82,0.0,1.0,0.0,0.0]
[1779690157076,60.22,77195.63,0.0,1.0,0.0,0.0]
[1779690157680,60.22,77193.42,0.0,1.0,0.0,0.0]
[1779690161973,60.22,77193.64,0.0,1.0,0.0,0.0]
[1779690162073,60.22,77193.85,0.0,1.0,0.0,0.0]
[1779690162223,60.22,77193.85,0.0,1.0,0.0,0.0]
[1779690162718,60.22,77193.98,0.0,1.0,0.0,0.0]
[1779690165739,60.22,77193.17,0.0,1.0,0.0,0.0]
[1779690166746,60.22,77191.67,0.0,1.0,0.0,0.0]
[1779690168401,60.22,77191.72,0.0,1.0,0.0,0.0]
[1779690168474,60.22,77191.72,0.0,1.0,0.0,0.0]
[1779690172120,60.22,77191.73,0.0,1.0,0.0,0.0]
[1779690172222,60.22,77192.14,0.0,1.0,0.0,0.0]
[1779690172788,60.22,77191.76,0.0,1.0,0.0,0.0]
[1779690173495,60.22,77191.76,0.0,1.0,0.0,0.0]
[1779690173724,60.22,77191.76,0.0,1.0,0.0,0.0]
[1779690175832,60.22,77191.39,0.0,1.0,0.0,0.0]
[1779690176816,60.22,77192.15,0.0,1.0,0.0,0.0]
[1779690181227,60.22,77191.91,0.0,1.0,0.0,0.0]
[1779690181472,60.22,77191.59,0.0,1.0,0.0,0.0]
[1779690181656,60.22,77191.59,0.0,1.0,0.0,0.0]
[1779690181726,60.22,77191.59,0.0,1.0,0.0,0.0]
[1779690181851,60.22,77191.65,0.0,1.0,0.0,0.0]
[1779690186886,60.22,77191.79,0.0,1.0,0.0,0.0]
[1779690187558,60.22,77191.79,0.0,1.0,0.0,0.0]
[1779690187723,60.22,77191.79,0.0,1.0,0.0,0.0]
[1779690188003,60.22,77191.79,0.0,1.0,0.0,0.0]
[1779690188222,60.22,77191.79,0.0,1.0,0.0,0.0]
[1779690188105,60.22,77191.28,0.0,1.0,0.0,0.0]
[1779690188900,60.22,77191.47,0.0,1.0,0.0,0.0]
[1779690190914,60.22,77182.02,0.0,1.0,0.0,0.0]
[1779690191314,60.22,77182.02,0.0,1.0,0.0,0.0]
[1779690191474,60.22,77182.02,0.0,1.0,0.0,0.0]
[1779690191921,60.22,77180.23,0.0,1.0,0.0,0.0]
[1779690193935,60.22,77179.65,0.0,1.0,0.0,0.0]
[1779690194942,60.22,77179.08,0.0,1.0,0.0,0.0]
[1779690195950,60.22,77178.03,0.0,1.0,0.0,0.0]
[1779690197964,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690198971,60.22,77164.76,0.0,1.0,0.0,0.0]
[1779690199978,60.22,77163.87,0.0,1.0,0.0,0.0]
[1779690201091,60.22,77163.87,0.0,1.0,0.0,0.0]
[1779690201224,60.22,77163.87,0.0,1.0,0.0,0.0]
[1779690201192,60.22,77163.58,0.0,1.0,0.0,0.0]
[1779690201539,60.22,77163.58,0.0,1.0,0.0,0.0]
[1779690201724,60.22,77163.58,0.0,1.0,0.0,0.0]
[1779690201992,60.22,77162.25,0.0,1.0,0.0,0.0]
[1779690204009,60.22,77160.19,0.0,1.0,0.0,0.0]
[1779690204760,60.22,77160.19,0.0,1.0,0.0,0.0]
[1779690205014,60.22,77158.57,0.0,1.0,0.0,0.0]
[1779690205585,60.22,77158.57,0.0,1.0,0.0,0.0]
[1779690205731,60.22,77158.57,0.0,1.0,0.0,0.0]
[1779690206031,60.22,77153.54,0.0,1.0,0.0,0.0]
[1779690207029,60.22,77146.61,0.0,1.0,0.0,0.0]
[1779690208036,60.22,77144.65,0.0,1.0,0.0,0.0]
[1779690209044,60.22,77143.3,0.0,1.0,0.0,0.0]
[1779690211058,60.22,77143.53,0.0,1.0,0.0,0.0]
[1779690211432,60.22,77143.53,0.0,1.0,0.0,0.0]
[1779690211474,60.22,77143.53,0.0,1.0,0.0,0.0]
[1779690213195,60.22,77143.04,0.0,1.0,0.0,0.0]
[1779690213524,60.22,77143.04,0.0,1.0,0.0,0.0]
[1779690213725,60.22,77143.04,0.0,1.0,0.0,0.0]
[1779690216546,60.22,77142.75,0.0,1.0,0.0,0.0]
[1779690216727,60.22,77142.75,0.0,1.0,0.0,0.0]
[1779690217100,60.22,77142.47,0.0,1.0,0.0,0.0]
[1779690221128,60.22,77145.13,0.0,1.0,0.0,0.0]
[1779690222135,60.22,77150.68,0.0,1.0,0.0,0.0]
[1779690224149,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690224960,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690224974,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690225156,60.22,77152.46,0.0,1.0,0.0,0.0]
[1779690227170,60.22,77151.51,0.0,1.0,0.0,0.0]
[1779690228360,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690228476,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690234219,60.22,77150.96,0.0,1.0,0.0,0.0]
[1779690237240,60.22,77151.57,0.0,1.0,0.0,0.0]
[1779690239659,60.22,77151.23,0.0,1.0,0.0,0.0]
[1779690239722,60.22,77151.23,0.0,1.0,0.0,0.0]
[1779690241268,60.22,77148.79,0.0,1.0,0.0,0.0]
[1779690243282,60.22,77149.68,0.0,1.0,0.0,0.0]
[1779690244289,60.22,77150.5,0.0,1.0,0.0,0.0]
[1779690245296,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246219,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246295,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246472,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246956,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690246981,60.22,77152.67,0.0,1.0,0.0,0.0]
[1779690247057,60.22,77150.46,0.0,1.0,0.0,0.0]
[1779690247311,60.22,77150.92,0.0,1.0,0.0,0.0]
[1779690249325,60.22,77149.68,0.0,1.0,0.0,0.0]
[1779690250332,60.22,77150.67,0.0,1.0,0.0,0.0]
[1779690251323,60.22,77150.67,0.0,1.0,0.0,0.0]
[1779690251477,60.22,77150.67,0.0,1.0,0.0,0.0]
[1779690254313,60.22,77150.43,0.0,1.0,0.0,0.0]
[1779690254473,60.22,77150.43,0.0,1.0,0.0,0.0]
[1779690254546,60.22,77150.42,0.0,1.0,0.0,0.0]
[1779690260402,60.22,77150.43,0.0,1.0,0.0,0.0]
[1779690262243,60.22,77150.43,0.0,1.0,0.0,0.0]
[1779690261409,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690262472,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690262866,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690262974,60.22,77151.26,0.0,1.0,0.0,0.0]
[1779690263028,60.22,77154.83,0.0,1.0,0.0,0.0]
[1779690263423,60.22,77156.16,0.0,1.0,0.0,0.0]
[1779690266444,60.22,77156.64,0.0,1.0,0.0,0.0]
[1779690269469,60.22,77157.7,0.0,1.0,0.0,0.0]
[1779690270367,60.22,77157.7,0.0,1.0,0.0,0.0]
[1779690270472,60.22,77157.7,0.0,1.0,0.0,0.0]
[1779690270839,60.22,77157.7,0.0,1.0,0.0,0.0]
[1779690270977,60.22,77157.7,0.0,1.0,0.0,0.0]
[1779690271038,60.22,77158.5,0.0,1.0,0.0,0.0]
[1779690271483,60.22,77158.15,0.0,1.0,0.0,0.0]
[1779690273852,60.22,77158.18,0.0,1.0,0.0,0.0]
[1779690273951,60.22,77157.58,0.0,1.0,0.0,0.0]
[1779690277854,60.22,77157.55,0.0,1.0,0.0,0.0]
[1779690277984,60.22,77157.55,0.0,1.0,0.0,0.0]
[1779690279539,60.22,77159.51,0.0,1.0,0.0,0.0]
[1779690281179,60.22,77159.51,0.0,1.0,0.0,0.0]
[1779690281222,60.22,77159.51,0.0,1.0,0.0,0.0]
[1779690281280,60.22,77153.8,0.0,1.0,0.0,0.0]
[1779690281553,60.22,77151.34,0.0,1.0,0.0,0.0]
[1779690282484,60.22,77151.34,0.0,1.0,0.0,0.0]
[1779690282725,60.22,77151.34,0.0,1.0,0.0,0.0]
[1779690283567,60.22,77152.0,0.0,1.0,0.0,0.0]
[1779690285581,60.22,77151.59,0.0,1.0,0.0,0.0]
[1779690286588,60.22,77151.92,0.0,1.0,0.0,0.0]
[1779690288276,60.22,77151.92,0.0,1.0,0.0,0.0]
[1779690287595,60.22,77151.45,0.0,1.0,0.0,0.0]
[1779690288473,60.22,77151.45,0.0,1.0,0.0,0.0]
[1779690288911,60.22,77151.45,0.0,1.0,0.0,0.0]
[1779690288977,60.22,77151.45,0.0,1.0,0.0,0.0]
[1779690289074,60.22,77152.18,0.0,1.0,0.0,0.0]
[1779690289609,60.22,77152.79,0.0,1.0,0.0,0.0]
[1779690290892,60.22,77153.9,0.0,1.0,0.0,0.0]
[1779690292049,60.22,77153.9,0.0,1.0,0.0,0.0]
[1779690292224,60.22,77153.9,0.0,1.0,0.0,0.0]
[1779690292325,60.22,77153.46,0.0,1.0,0.0,0.0]
[1779690292630,60.22,77153.12,0.0,1.0,0.0,0.0]
[1779690298209,60.22,77153.04,0.0,1.0,0.0,0.0]
[1779690298310,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779690299079,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779690299229,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779690299301,60.22,77150.27,0.0,1.0,0.0,0.0]
[1779690299679,60.22,77147.23,0.0,1.0,0.0,0.0]
[1779690300719,60.22,77147.23,0.0,1.0,0.0,0.0]
[1779690300821,60.22,77147.09,0.0,1.0,0.0,0.0]
[1779690302484,60.22,77140.01,0.0,1.0,0.0,0.0]
[1779690302724,60.22,77140.01,0.0,1.0,0.0,0.0]
[1779690309347,60.22,77139.4,0.0,1.0,0.0,0.0]
[1779690314521,60.22,77139.52,0.0,1.0,0.0,0.0]
[1779690314728,60.22,77139.52,0.0,1.0,0.0,0.0]
[1779690315260,60.22,77139.52,0.0,1.0,0.0,0.0]
[1779690315472,60.22,77139.5,0.0,1.0,0.0,0.0]
[1779690320832,60.22,77140.42,0.0,1.0,0.0,0.0]
[1779690328136,60.22,77140.34,0.0,1.0,0.0,0.0]
[1779690328224,60.22,77140.34,0.0,1.0,0.0,0.0]
[1779690329321,60.22,77142.29,0.0,1.0,0.0,0.0]
[1779690329472,60.22,77143.72,0.0,1.0,0.0,0.0]
[1779690331337,60.22,77145.27,0.0,1.0,0.0,0.0]
[1779690331472,60.22,77148.75,0.0,1.0,0.0,0.0]
[1779690336944,60.22,77153.16,0.0,1.0,0.0,0.0]
[1779690341980,60.22,77152.19,0.0,1.0,0.0,0.0]
[1779690345103,60.22,77149.3,0.0,1.0,0.0,0.0]
[1779690345223,60.22,77149.3,0.0,1.0,0.0,0.0]
[1779690346341,60.22,77148.22,0.0,1.0,0.0,0.0]
[1779690346474,60.22,77148.22,0.0,1.0,0.0,0.0]
[1779690351932,60.22,77148.45,0.0,1.0,0.0,0.0]
[1779690351972,60.22,77148.45,0.0,1.0,0.0,0.0]
[1779690356913,60.22,77146.49,0.0,1.0,0.0,0.0]
[1779690356974,60.22,77146.49,0.0,1.0,0.0,0.0]
[1779690357738,60.22,77144.72,0.0,1.0,0.0,0.0]
[1779690357862,60.22,77144.72,0.0,1.0,0.0,0.0]
[1779690363307,60.22,77142.88,0.0,1.0,0.0,0.0]
[1779690364170,60.22,77143.64,0.0,1.0,0.0,0.0]
[1779690364224,60.22,77143.64,0.0,1.0,0.0,0.0]
[1779690365375,60.22,77143.7,0.0,1.0,0.0,0.0]
[1779690365475,60.22,77143.28,0.0,1.0,0.0,0.0]
[1779690367632,60.22,77144.65,0.0,1.0,0.0,0.0]
[1779690367726,60.22,77144.65,0.0,1.0,0.0,0.0]
[1779690372475,60.22,77152.47,0.0,1.0,0.0,0.0]
[1779690372726,60.22,77152.47,0.0,1.0,0.0,0.0]
[1779690372747,60.22,77152.47,0.0,1.0,0.0,0.0]
[1779690372974,60.22,77152.47,0.0,1.0,0.0,0.0]
[1779690378233,60.22,77153.89,0.0,1.0,0.0,0.0]
[1779690383268,60.22,77154.51,0.0,1.0,0.0,0.0]
[1779690388303,60.22,77156.76,0.0,1.0,0.0,0.0]
[1779690389231,60.22,77156.76,0.0,1.0,0.0,0.0]
[1779690389472,60.22,77158.84,0.0,1.0,0.0,0.0]
[1779690392185,60.22,77164.98,0.0,1.0,0.0,0.0]
[1779690392722,60.22,77166.48,0.0,1.0,0.0,0.0]
[1779690392975,60.22,77166.48,0.0,1.0,0.0,0.0]
[1779690397127,60.22,77170.42,0.0,1.0,0.0,0.0]
[1779690399600,60.22,77168.04,0.0,1.0,0.0,0.0]
[1779690402744,60.22,77167.97,0.0,1.0,0.0,0.0]
[1779690402972,60.22,77167.97,0.0,1.0,0.0,0.0]
[1779690411871,60.22,77168.14,0.0,1.0,0.0,0.0]
[1779690413727,60.22,77167.64,0.0,1.0,0.0,0.0]
[1779690418885,60.22,77166.79,0.0,1.0,0.0,0.0]
[1779690418974,60.22,77166.79,0.0,1.0,0.0,0.0]
[1779690419696,60.22,77164.24,0.0,1.0,0.0,0.0]
[1779690419724,60.22,77164.24,0.0,1.0,0.0,0.0]
[1779690422099,60.22,77163.54,0.0,1.0,0.0,0.0]
[1779690426276,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690426474,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690426672,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690426723,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690433627,60.22,77165.07,0.0,1.0,0.0,0.0]
[1779690437080,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690437225,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690437269,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690437472,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690442689,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690443906,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690443979,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690444344,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690444474,60.22,77161.05,0.0,1.0,0.0,0.0]
[1779690444445,60.22,77158.05,0.0,1.0,0.0,0.0]
[1779690449739,60.22,77157.67,0.0,1.0,0.0,0.0]
[1779690452806,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779690452912,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779690452978,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779690458802,60.22,77154.13,0.0,1.0,0.0,0.0]
[1779690461521,60.22,77154.22,0.0,1.0,0.0,0.0]
[1779690461724,60.22,77154.22,0.0,1.0,0.0,0.0]
[1779690461825,60.22,77154.22,0.0,1.0,0.0,0.0]
[1779690463839,60.22,77154.82,0.0,1.0,0.0,0.0]
[1779690464846,60.22,77150.96,0.0,1.0,0.0,0.0]
[1779690465853,60.22,77148.3,0.0,1.0,0.0,0.0]
[1779690466724,60.22,77148.3,0.0,1.0,0.0,0.0]
[1779690466974,60.22,77148.3,0.0,1.0,0.0,0.0]
[1779690467385,60.22,77148.3,0.0,1.0,0.0,0.0]
[1779690467473,60.22,77148.3,0.0,1.0,0.0,0.0]
[1779690467486,60.22,77148.29,0.0,1.0,0.0,0.0]
[1779690467869,60.22,77152.94,0.0,1.0,0.0,0.0]
[1779690469509,60.22,77152.94,0.0,1.0,0.0,0.0]
[1779690469529,60.22,77157.44,0.0,1.0,0.0,0.0]
[1779690469723,60.22,77157.44,0.0,1.0,0.0,0.0]
[1779690469881,60.22,77159.56,0.0,1.0,0.0,0.0]
[1779690471303,60.22,77159.56,0.0,1.0,0.0,0.0]
[1779690471473,60.22,77159.56,0.0,1.0,0.0,0.0]
[1779690477475,60.22,77159.98,0.0,1.0,0.0,0.0]
[1779690477728,60.22,77159.72,0.0,1.0,0.0,0.0]
[1779690477937,60.22,77160.95,0.0,1.0,0.0,0.0]
[1779690478628,60.22,77160.95,0.0,1.0,0.0,0.0]
[1779690478725,60.22,77160.95,0.0,1.0,0.0,0.0]
[1779690478944,60.22,77165.5,0.0,1.0,0.0,0.0]
[1779690479951,60.22,77166.25,0.0,1.0,0.0,0.0]
[1779690482691,60.22,77166.54,0.0,1.0,0.0,0.0]
[1779690482725,60.22,77166.54,0.0,1.0,0.0,0.0]
[1779690482972,60.22,77167.27,0.0,1.0,0.0,0.0]
[1779690483979,60.22,77168.23,0.0,1.0,0.0,0.0]
[1779690484749,60.22,77168.23,0.0,1.0,0.0,0.0]
[1779690484972,60.22,77168.23,0.0,1.0,0.0,0.0]
[1779690484986,60.22,77168.44,0.0,1.0,0.0,0.0]
[1779690490085,60.22,77168.83,0.0,1.0,0.0,0.0]
[1779690490228,60.22,77168.83,0.0,1.0,0.0,0.0]
[1779690492035,60.22,77170.07,0.0,1.0,0.0,0.0]
[1779690496063,60.22,77168.67,0.0,1.0,0.0,0.0]
[1779690499844,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690499975,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690500049,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690500226,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690500324,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690501568,60.22,77168.46,0.0,1.0,0.0,0.0]
[1779690504119,60.22,77169.86,0.0,1.0,0.0,0.0]
[1779690508962,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690508975,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690509367,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690509475,60.22,77170.26,0.0,1.0,0.0,0.0]
[1779690509451,60.22,77169.95,0.0,1.0,0.0,0.0]
[1779690512175,60.22,77169.9,0.0,1.0,0.0,0.0]
[1779690518835,60.22,77169.9,0.0,1.0,0.0,0.0]
[1779690522246,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690522593,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690522725,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690522884,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690522977,60.22,77167.43,0.0,1.0,0.0,0.0]
[1779690523253,60.22,77167.68,0.0,1.0,0.0,0.0]
[1779690525267,60.22,77168.51,0.0,1.0,0.0,0.0]
[1779690527104,60.22,77168.92,0.0,1.0,0.0,0.0]
[1779690527224,60.22,77168.92,0.0,1.0,0.0,0.0]
[1779690527233,60.22,77168.92,0.0,1.0,0.0,0.0]
[1779690527476,60.22,77168.92,0.0,1.0,0.0,0.0]
[1779690527578,60.22,77169.58,0.0,1.0,0.0,0.0]
[1779690528291,60.22,77170.16,0.0,1.0,0.0,0.0]
[1779690529298,60.22,77175.82,0.0,1.0,0.0,0.0]
[1779690530318,60.22,77175.82,0.0,1.0,0.0,0.0]
[1779690530475,60.22,77175.82,0.0,1.0,0.0,0.0]
[1779690530521,60.22,77175.82,0.0,1.0,0.0,0.0]
[1779690530575,60.22,77180.41,0.0,1.0,0.0,0.0]
[1779690530725,60.22,77180.41,0.0,1.0,0.0,0.0]
[1779690531312,60.22,77182.67,0.0,1.0,0.0,0.0]
[1779690532319,60.22,77181.97,0.0,1.0,0.0,0.0]
[1779690534333,60.22,77182.91,0.0,1.0,0.0,0.0]
[1779690535340,60.22,77184.27,0.0,1.0,0.0,0.0]
[1779690537416,60.22,77184.28,0.0,1.0,0.0,0.0]
[1779690537474,60.22,77184.28,0.0,1.0,0.0,0.0]
[1779690537574,60.22,77184.32,0.0,1.0,0.0,0.0]
[1779690537823,60.22,77184.32,0.0,1.0,0.0,0.0]
[1779690537974,60.22,77184.32,0.0,1.0,0.0,0.0]
[1779690539369,60.22,77185.02,0.0,1.0,0.0,0.0]
[1779690540376,60.22,77184.5,0.0,1.0,0.0,0.0]
[1779690546418,60.22,77184.02,0.0,1.0,0.0,0.0]
[1779690548432,60.22,77179.64,0.0,1.0,0.0,0.0]
[1779690549439,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690549813,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690549974,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690550392,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690550476,60.22,77175.71,0.0,1.0,0.0,0.0]
[1779690550545,60.22,77175.79,0.0,1.0,0.0,0.0]
[1779690551453,60.22,77182.73,0.0,1.0,0.0,0.0]
[1779690553467,60.22,77182.19,0.0,1.0,0.0,0.0]
[1779690554474,60.22,77182.91,0.0,1.0,0.0,0.0]
[1779690555481,60.22,77184.39,0.0,1.0,0.0,0.0]
[1779690555961,60.22,77184.39,0.0,1.0,0.0,0.0]
[1779690555979,60.22,77184.39,0.0,1.0,0.0,0.0]
[1779690556488,60.22,77186.35,0.0,1.0,0.0,0.0]
[1779690557178,60.22,77186.35,0.0,1.0,0.0,0.0]
[1779690557223,60.22,77186.35,0.0,1.0,0.0,0.0]
[1779690557495,60.22,77186.4,0.0,1.0,0.0,0.0]
[1779690563537,60.22,77189.88,0.0,1.0,0.0,0.0]
[1779690564544,60.22,77195.57,0.0,1.0,0.0,0.0]
[1779690565607,60.22,77195.57,0.0,1.0,0.0,0.0]
[1779690565551,60.22,77197.07,0.0,1.0,0.0,0.0]
[1779690565727,60.22,77197.07,0.0,1.0,0.0,0.0]
[1779690570586,60.22,77193.1,0.0,1.0,0.0,0.0]
[1779690571593,60.22,77192.92,0.0,1.0,0.0,0.0]
[1779690572092,60.22,77192.92,0.0,1.0,0.0,0.0]
[1779690572223,60.22,77192.92,0.0,1.0,0.0,0.0]
[1779690572600,60.22,77193.29,0.0,1.0,0.0,0.0]
[1779690572724,60.22,77193.29,0.0,1.0,0.0,0.0]
[1779690580656,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690581824,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690581972,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690585468,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690585476,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690585624,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690590727,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690596438,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690596472,60.22,77193.12,0.0,1.0,0.0,0.0]
[1779690601804,60.22,77193.57,0.0,1.0,0.0,0.0]
[1779690603818,60.22,77192.96,0.0,1.0,0.0,0.0]
[1779690609988,60.22,77192.96,0.0,1.0,0.0,0.0]
[1779690610225,60.22,77192.96,0.0,1.0,0.0,0.0]
[1779690610477,60.22,77192.96,0.0,1.0,0.0,0.0]
[1779690610576,60.22,77192.75,0.0,1.0,0.0,0.0]
[1779690615902,60.22,77193.03,0.0,1.0,0.0,0.0]
[1779690620937,60.22,77193.62,0.0,1.0,0.0,0.0]
[1779690622802,60.22,77193.3,0.0,1.0,0.0,0.0]
[1779690622973,60.22,77193.3,0.0,1.0,0.0,0.0]
[1779690624706,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779690624724,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779690624965,60.22,77193.73,0.0,1.0,0.0,0.0]
[1779690626153,60.22,77193.73,0.0,1.0,0.0,0.0]
[1779690626223,60.22,77193.73,0.0,1.0,0.0,0.0]
[1779690626323,60.22,77197.23,0.0,1.0,0.0,0.0]
[1779690626979,60.22,77199.15,0.0,1.0,0.0,0.0]
[1779690627986,60.22,77201.32,0.0,1.0,0.0,0.0]
[1779690631025,60.22,77201.01,0.0,1.0,0.0,0.0]
[1779690631224,60.22,77201.01,0.0,1.0,0.0,0.0]
[1779690631643,60.22,77201.01,0.0,1.0,0.0,0.0]
[1779690631229,60.22,77203.36,0.0,1.0,0.0,0.0]
[1779690631727,60.22,77203.36,0.0,1.0,0.0,0.0]
[1779690632021,60.22,77203.71,0.0,1.0,0.0,0.0]
[1779690633028,60.22,77204.52,0.0,1.0,0.0,0.0]
[1779690634035,60.22,77206.48,0.0,1.0,0.0,0.0]
[1779690635276,60.22,77206.48,0.0,1.0,0.0,0.0]
[1779690635448,60.22,77206.48,0.0,1.0,0.0,0.0]
[1779690635475,60.22,77206.48,0.0,1.0,0.0,0.0]
[1779690635540,60.22,77208.32,0.0,1.0,0.0,0.0]
[1779690637060,60.22,77209.05,0.0,1.0,0.0,0.0]
[1779690639492,60.22,77209.2,0.0,1.0,0.0,0.0]
[1779690639652,60.22,77215.82,0.0,1.0,0.0,0.0]
[1779690639725,60.22,77215.82,0.0,1.0,0.0,0.0]
[1779690639923,60.22,77215.82,0.0,1.0,0.0,0.0]
[1779690639974,60.22,77215.82,0.0,1.0,0.0,0.0]
[1779690640082,60.22,77215.93,0.0,1.0,0.0,0.0]
[1779690642095,60.22,77216.55,0.0,1.0,0.0,0.0]
[1779690647137,60.22,77216.6,0.0,1.0,0.0,0.0]
[1779690648174,60.22,77216.6,0.0,1.0,0.0,0.0]
[1779690650159,60.22,77217.17,0.0,1.0,0.0,0.0]
[1779690651166,60.22,77217.52,0.0,1.0,0.0,0.0]
[1779690652173,60.22,77218.2,0.0,1.0,0.0,0.0]
[1779690653315,60.22,77218.2,0.0,1.0,0.0,0.0]
[1779690653472,60.22,77218.2,0.0,1.0,0.0,0.0]
[1779690653558,60.22,77218.56,0.0,1.0,0.0,0.0]
[1779690655201,60.22,77218.57,0.0,1.0,0.0,0.0]
[1779690655225,60.22,77218.57,0.0,1.0,0.0,0.0]
[1779690655326,60.22,77218.99,0.0,1.0,0.0,0.0]
[1779690656201,60.22,77219.39,0.0,1.0,0.0,0.0]
[1779690657208,60.22,77219.71,0.0,1.0,0.0,0.0]
[1779690659222,60.22,77220.03,0.0,1.0,0.0,0.0]
[1779690659848,60.22,77220.03,0.0,1.0,0.0,0.0]
[1779690660229,60.22,77222.72,0.0,1.0,0.0,0.0]
[1779690661604,60.22,77222.72,0.0,1.0,0.0,0.0]
[1779690661727,60.22,77222.72,0.0,1.0,0.0,0.0]
[1779690662243,60.22,77225.67,0.0,1.0,0.0,0.0]
[1779690663256,60.22,77231.36,0.0,1.0,0.0,0.0]
[1779690664628,60.22,77228.69,0.0,1.0,0.0,0.0]
[1779690665265,60.22,77228.97,0.0,1.0,0.0,0.0]
[1779690666222,60.22,77228.97,0.0,1.0,0.0,0.0]
[1779690666475,60.22,77228.97,0.0,1.0,0.0,0.0]
[1779690668286,60.22,77227.97,0.0,1.0,0.0,0.0]
[1779690673321,60.22,77228.4,0.0,1.0,0.0,0.0]
[1779690674328,60.22,77230.07,0.0,1.0,0.0,0.0]
[1779690675725,60.22,77230.07,0.0,1.0,0.0,0.0]
[1779690675335,60.22,77228.48,0.0,1.0,0.0,0.0]
[1779690676458,60.22,77228.48,0.0,1.0,0.0,0.0]
[1779690676475,60.22,77228.48,0.0,1.0,0.0,0.0]
[1779690676485,60.22,77227.67,0.0,1.0,0.0,0.0]
[1779690677349,60.22,77227.33,0.0,1.0,0.0,0.0]
[1779690678356,60.22,77227.0,0.0,1.0,0.0,0.0]
[1779690679137,60.22,77227.0,0.0,1.0,0.0,0.0]
[1779690681377,60.22,77223.53,0.0,1.0,0.0,0.0]
[1779690682385,60.22,77222.98,0.0,1.0,0.0,0.0]
[1779690682767,60.22,77222.98,0.0,1.0,0.0,0.0]
[1779690682976,60.22,77222.98,0.0,1.0,0.0,0.0]
[1779690683392,60.22,77221.85,0.0,1.0,0.0,0.0]
[1779690684399,60.22,77221.42,0.0,1.0,0.0,0.0]
[1779690687420,60.22,77220.77,0.0,1.0,0.0,0.0]
[1779690692456,60.22,77220.78,0.0,1.0,0.0,0.0]
[1779690698497,60.22,77221.98,0.0,1.0,0.0,0.0]
[1779690699487,60.22,77221.98,0.0,1.0,0.0,0.0]
[1779690699726,60.22,77221.98,0.0,1.0,0.0,0.0]
[1779690699505,60.22,77224.16,0.0,1.0,0.0,0.0]
[1779690700738,60.22,77224.16,0.0,1.0,0.0,0.0]
[1779690700511,60.22,77230.43,0.0,1.0,0.0,0.0]
[1779690700978,60.22,77230.43,0.0,1.0,0.0,0.0]
[1779690701518,60.22,77231.99,0.0,1.0,0.0,0.0]
[1779690703532,60.22,77238.91,0.0,1.0,0.0,0.0]
[1779690704539,60.22,77246.87,0.0,1.0,0.0,0.0]
[1779690705546,60.22,77254.89,0.0,1.0,0.0,0.0]
[1779690707900,60.22,77255.1,0.0,1.0,0.0,0.0]
[1779690707975,60.22,77255.1,0.0,1.0,0.0,0.0]
[1779690708567,60.22,77255.98,0.0,1.0,0.0,0.0]
[1779690709337,60.22,77255.98,0.0,1.0,0.0,0.0]
[1779690710581,60.22,77256.85,0.0,1.0,0.0,0.0]
[1779690711723,60.22,77256.85,0.0,1.0,0.0,0.0]
[1779690711588,60.22,77259.12,0.0,1.0,0.0,0.0]
[1779690712595,60.22,77259.66,0.0,1.0,0.0,0.0]
[1779690713730,60.22,77259.66,0.0,1.0,0.0,0.0]
[1779690714609,60.22,77260.1,0.0,1.0,0.0,0.0]
[1779690715508,60.22,77260.1,0.0,1.0,0.0,0.0]
[1779690715726,60.22,77260.1,0.0,1.0,0.0,0.0]
[1779690716623,60.22,77259.79,0.0,1.0,0.0,0.0]
[1779690717726,60.22,77259.79,0.0,1.0,0.0,0.0]
[1779690717753,60.22,77259.71,0.0,1.0,0.0,0.0]
[1779690721962,60.22,77258.39,0.0,1.0,0.0,0.0]
[1779690721974,60.22,77258.39,0.0,1.0,0.0,0.0]
[1779690727126,60.22,77251.07,0.0,1.0,0.0,0.0]
[1779690727222,60.22,77251.07,0.0,1.0,0.0,0.0]
[1779690731863,60.22,77254.8,0.0,1.0,0.0,0.0]
[1779690731974,60.22,77254.8,0.0,1.0,0.0,0.0]
[1779690732305,60.22,77254.8,0.0,1.0,0.0,0.0]
[1779690732472,60.22,77254.8,0.0,1.0,0.0,0.0]
[1779690735609,60.22,77262.46,0.0,1.0,0.0,0.0]
[1779690735723,60.22,77262.46,0.0,1.0,0.0,0.0]
[1779690740793,60.22,77270.66,0.0,1.0,0.0,0.0]
[1779690741480,60.22,77270.66,0.0,1.0,0.0,0.0]
[1779690742705,60.22,77272.05,0.0,1.0,0.0,0.0]
[1779690742724,60.22,77272.05,0.0,1.0,0.0,0.0]
[1779690743526,60.22,77272.56,0.0,1.0,0.0,0.0]
[1779690743726,60.22,77272.56,0.0,1.0,0.0,0.0]
[1779690748823,60.22,77274.26,0.0,1.0,0.0,0.0]
[1779690748978,60.22,77273.65,0.0,1.0,0.0,0.0]
[1779690751668,60.22,77271.08,0.0,1.0,0.0,0.0]
[1779690751725,60.22,77271.08,0.0,1.0,0.0,0.0]
[1779690754639,60.22,77271.07,0.0,1.0,0.0,0.0]
[1779690754724,60.22,77271.07,0.0,1.0,0.0,0.0]
[1779690758454,60.22,77264.18,0.0,1.0,0.0,0.0]
[1779690758476,60.22,77264.18,0.0,1.0,0.0,0.0]
[1779690759791,60.22,77264.1,0.0,1.0,0.0,0.0]
[1779690759975,60.22,77257.52,0.0,1.0,0.0,0.0]
[1779690762192,60.22,77251.83,0.0,1.0,0.0,0.0]
[1779690764712,60.22,77251.84,0.0,1.0,0.0,0.0]
[1779690764725,60.22,77251.84,0.0,1.0,0.0,0.0]
[1779690766053,60.22,77246.28,0.0,1.0,0.0,0.0]
[1779690766226,60.22,77246.28,0.0,1.0,0.0,0.0]
[1779690772612,60.22,77242.53,0.0,1.0,0.0,0.0]
[1779690772723,60.22,77242.53,0.0,1.0,0.0,0.0]
[1779690772796,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690773607,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690773728,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690775874,60.22,77253.11,0.0,1.0,0.0,0.0]
[1779690779283,60.22,77259.71,0.0,1.0,0.0,0.0]
[1779690783321,60.22,77255.15,0.0,1.0,0.0,0.0]
[1779690783478,60.22,77255.15,0.0,1.0,0.0,0.0]
[1779690784146,60.22,77252.41,0.0,1.0,0.0,0.0]
[1779690784225,60.22,77252.41,0.0,1.0,0.0,0.0]
[1779690786404,60.22,77259.63,0.0,1.0,0.0,0.0]
[1779690786476,60.22,77259.63,0.0,1.0,0.0,0.0]
[1779690786505,60.22,77266.83,0.0,1.0,0.0,0.0]
[1779690791542,60.22,77267.49,0.0,1.0,0.0,0.0]
[1779690799218,60.22,77267.75,0.0,1.0,0.0,0.0]
[1779690800098,60.22,77267.75,0.0,1.0,0.0,0.0]
[1779690800226,60.22,77267.75,0.0,1.0,0.0,0.0]
[1779690802618,60.22,77267.98,0.0,1.0,0.0,0.0]
[1779690802722,60.22,77267.98,0.0,1.0,0.0,0.0]
[1779690807110,60.22,77269.05,0.0,1.0,0.0,0.0]
[1779690807226,60.22,77269.05,0.0,1.0,0.0,0.0]
[1779690807334,60.22,77269.05,0.0,1.0,0.0,0.0]
[1779690807474,60.22,77269.05,0.0,1.0,0.0,0.0]
[1779690813315,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779690814033,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779690814225,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779690815341,60.22,77262.56,0.0,1.0,0.0,0.0]
[1779690815475,60.22,77262.56,0.0,1.0,0.0,0.0]
[1779690821371,60.22,77262.45,0.0,1.0,0.0,0.0]
[1779690826406,60.22,77263.44,0.0,1.0,0.0,0.0]
[1779690831441,60.22,77263.35,0.0,1.0,0.0,0.0]
[1779690836476,60.22,77262.77,0.0,1.0,0.0,0.0]
[1779690837476,60.22,77262.77,0.0,1.0,0.0,0.0]
[1779690842518,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690843319,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690843476,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690843695,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690843723,60.22,77262.21,0.0,1.0,0.0,0.0]
[1779690848719,60.22,77259.54,0.0,1.0,0.0,0.0]
[1779690848887,60.22,77259.54,0.0,1.0,0.0,0.0]
[1779690848980,60.22,77258.99,0.0,1.0,0.0,0.0]
[1779690852483,60.22,77254.74,0.0,1.0,0.0,0.0]
[1779690852650,60.22,77254.74,0.0,1.0,0.0,0.0]
[1779690852725,60.22,77254.74,0.0,1.0,0.0,0.0]
[1779690857759,60.22,77251.6,0.0,1.0,0.0,0.0]
[1779690857915,60.22,77251.6,0.0,1.0,0.0,0.0]
[1779690857974,60.22,77252.18,0.0,1.0,0.0,0.0]
[1779690863665,60.22,77252.6,0.0,1.0,0.0,0.0]
[1779690868655,60.22,77253.58,0.0,1.0,0.0,0.0]
[1779690868725,60.22,77253.58,0.0,1.0,0.0,0.0]
[1779690868763,60.22,77253.58,0.0,1.0,0.0,0.0]
[1779690868976,60.22,77253.57,0.0,1.0,0.0,0.0]
[1779690873383,60.22,77259.5,0.0,1.0,0.0,0.0]
[1779690873900,60.22,77259.5,0.0,1.0,0.0,0.0]
[1779690873973,60.22,77259.07,0.0,1.0,0.0,0.0]
[1779690874363,60.22,77259.07,0.0,1.0,0.0,0.0]
[1779690874473,60.22,77259.07,0.0,1.0,0.0,0.0]
[1779690877475,60.22,77259.35,0.0,1.0,0.0,0.0]
[1779690877722,60.22,77259.35,0.0,1.0,0.0,0.0]
[1779690878251,60.22,77261.39,0.0,1.0,0.0,0.0]
[1779690878472,60.22,77261.39,0.0,1.0,0.0,0.0]
[1779690881625,60.22,77269.7,0.0,1.0,0.0,0.0]
[1779690881725,60.22,77269.7,0.0,1.0,0.0,0.0]
[1779690881792,60.22,77270.03,0.0,1.0,0.0,0.0]
[1779690882060,60.22,77270.03,0.0,1.0,0.0,0.0]
[1779690882222,60.22,77270.03,0.0,1.0,0.0,0.0]
[1779690882799,60.22,77271.72,0.0,1.0,0.0,0.0]
[1779690883806,60.22,77273.79,0.0,1.0,0.0,0.0]
[1779690886827,60.22,77273.18,0.0,1.0,0.0,0.0]
[1779690889848,60.22,77276.71,0.0,1.0,0.0,0.0]
[1779690890855,60.22,77280.8,0.0,1.0,0.0,0.0]
[1779690891862,60.22,77279.77,0.0,1.0,0.0,0.0]
[1779690893849,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779690893974,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779690893876,60.22,77280.49,0.0,1.0,0.0,0.0]
[1779690894883,60.22,77280.81,0.0,1.0,0.0,0.0]
[1779690894990,60.22,77280.81,0.0,1.0,0.0,0.0]
[1779690895223,60.22,77280.81,0.0,1.0,0.0,0.0]
[1779690895890,60.22,77280.24,0.0,1.0,0.0,0.0]
[1779690897338,60.22,77280.07,0.0,1.0,0.0,0.0]
[1779690897904,60.22,77278.47,0.0,1.0,0.0,0.0]
[1779690898913,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899430,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899474,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899902,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899975,60.22,77272.85,0.0,1.0,0.0,0.0]
[1779690899920,60.22,77273.04,0.0,1.0,0.0,0.0]
[1779690900927,60.22,77274.52,0.0,1.0,0.0,0.0]
[1779690901934,60.22,77278.37,0.0,1.0,0.0,0.0]
[1779690902941,60.22,77279.27,0.0,1.0,0.0,0.0]
[1779690903614,60.22,77279.27,0.0,1.0,0.0,0.0]
[1779690903728,60.22,77279.27,0.0,1.0,0.0,0.0]
[1779690904955,60.22,77281.02,0.0,1.0,0.0,0.0]
[1779690906606,60.22,77281.01,0.0,1.0,0.0,0.0]
[1779690906722,60.22,77281.01,0.0,1.0,0.0,0.0]
[1779690906969,60.22,77281.29,0.0,1.0,0.0,0.0]
[1779690907976,60.22,77282.29,0.0,1.0,0.0,0.0]
[1779690913745,60.22,77282.32,0.0,1.0,0.0,0.0]
[1779690913972,60.22,77282.32,0.0,1.0,0.0,0.0]
[1779690921593,60.22,77282.23,0.0,1.0,0.0,0.0]
[1779690928116,60.22,77282.23,0.0,1.0,0.0,0.0]
[1779690931137,60.22,77282.31,0.0,1.0,0.0,0.0]
[1779690934232,60.22,77282.62,0.0,1.0,0.0,0.0]
[1779690934472,60.22,77282.62,0.0,1.0,0.0,0.0]
[1779690934720,60.22,77282.62,0.0,1.0,0.0,0.0]
[1779690934973,60.22,77282.62,0.0,1.0,0.0,0.0]
[1779690934996,60.22,77282.59,0.0,1.0,0.0,0.0]
[1779690935165,60.22,77282.09,0.0,1.0,0.0,0.0]
[1779690937179,60.22,77282.93,0.0,1.0,0.0,0.0]
[1779690940588,60.22,77283.37,0.0,1.0,0.0,0.0]
[1779690940722,60.22,77283.37,0.0,1.0,0.0,0.0]
[1779690940922,60.22,77283.37,0.0,1.0,0.0,0.0]
[1779690940976,60.22,77283.37,0.0,1.0,0.0,0.0]
[1779690940926,60.22,77283.63,0.0,1.0,0.0,0.0]
[1779690944228,60.22,77284.47,0.0,1.0,0.0,0.0]
[1779690946409,60.22,77285.2,0.0,1.0,0.0,0.0]
[1779690947993,60.22,77285.2,0.0,1.0,0.0,0.0]
[1779690947249,60.22,77286.7,0.0,1.0,0.0,0.0]
[1779690948222,60.22,77286.7,0.0,1.0,0.0,0.0]
[1779690949018,60.22,77286.7,0.0,1.0,0.0,0.0]
[1779690948256,60.22,77287.91,0.0,1.0,0.0,0.0]
[1779690949224,60.22,77287.91,0.0,1.0,0.0,0.0]
[1779690954017,60.22,77287.56,0.0,1.0,0.0,0.0]
[1779690954225,60.22,77287.92,0.0,1.0,0.0,0.0]
[1779690956312,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779690958189,60.22,77286.92,0.0,1.0,0.0,0.0]
[1779690958223,60.22,77286.92,0.0,1.0,0.0,0.0]
[1779690958326,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779690962027,60.22,77286.89,0.0,1.0,0.0,0.0]
[1779690961348,60.22,77283.92,0.0,1.0,0.0,0.0]
[1779690962355,60.22,77283.23,0.0,1.0,0.0,0.0]
[1779690963298,60.22,77283.23,0.0,1.0,0.0,0.0]
[1779690963474,60.22,77283.23,0.0,1.0,0.0,0.0]
[1779690970411,60.22,77282.86,0.0,1.0,0.0,0.0]
[1779690971418,60.22,77286.73,0.0,1.0,0.0,0.0]
[1779690972177,60.22,77286.73,0.0,1.0,0.0,0.0]
[1779690972223,60.22,77286.73,0.0,1.0,0.0,0.0]
[1779690972795,60.22,77286.73,0.0,1.0,0.0,0.0]
[1779690972975,60.22,77286.73,0.0,1.0,0.0,0.0]
[1779690973067,60.22,77287.91,0.0,1.0,0.0,0.0]
[1779690973432,60.22,77287.34,0.0,1.0,0.0,0.0]
[1779690978467,60.22,77287.11,0.0,1.0,0.0,0.0]
[1779690982495,60.22,77292.42,0.0,1.0,0.0,0.0]
[1779690983444,60.22,77292.42,0.0,1.0,0.0,0.0]
[1779690983471,60.22,77292.42,0.0,1.0,0.0,0.0]
[1779690983901,60.22,77292.42,0.0,1.0,0.0,0.0]
[1779690983977,60.22,77292.42,0.0,1.0,0.0,0.0]
[1779690984056,60.22,77296.05,0.0,1.0,0.0,0.0]
[1779690984509,60.22,77296.71,0.0,1.0,0.0,0.0]
[1779690986841,60.22,77297.03,0.0,1.0,0.0,0.0]
[1779690987530,60.22,77298.65,0.0,1.0,0.0,0.0]
[1779690988537,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779690989637,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779690989722,60.22,77299.92,0.0,1.0,0.0,0.0]
[1779690989734,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779690990184,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779690990224,60.22,77300.52,0.0,1.0,0.0,0.0]
[1779690990551,60.22,77302.89,0.0,1.0,0.0,0.0]
[1779690991558,60.22,77304.13,0.0,1.0,0.0,0.0]
[1779690992565,60.22,77304.72,0.0,1.0,0.0,0.0]
[1779690995586,60.22,77305.12,0.0,1.0,0.0,0.0]
[1779691000620,60.22,77306.27,0.0,1.0,0.0,0.0]
[1779691004551,60.22,77306.6,0.0,1.0,0.0,0.0]
[1779691004722,60.22,77306.6,0.0,1.0,0.0,0.0]
[1779691004736,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779691005242,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779691005475,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779691006670,60.22,77311.55,0.0,1.0,0.0,0.0]
[1779691007676,60.22,77331.08,0.0,1.0,0.0,0.0]
[1779691008683,60.22,77338.19,0.0,1.0,0.0,0.0]
[1779691009690,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779691010697,60.22,77339.99,0.0,1.0,0.0,0.0]
[1779691011767,60.22,77339.99,0.0,1.0,0.0,0.0]
[1779691011971,60.22,77339.99,0.0,1.0,0.0,0.0]
[1779691012072,60.22,77339.78,0.0,1.0,0.0,0.0]
[1779691013200,60.22,77339.88,0.0,1.0,0.0,0.0]
[1779691013214,60.22,77339.88,0.0,1.0,0.0,0.0]
[1779691013718,60.22,77341.55,0.0,1.0,0.0,0.0]
[1779691014726,60.22,77344.4,0.0,1.0,0.0,0.0]
[1779691018679,60.22,77344.72,0.0,1.0,0.0,0.0]
[1779691020767,60.22,77340.73,0.0,1.0,0.0,0.0]
[1779691021774,60.22,77336.66,0.0,1.0,0.0,0.0]
[1779691024795,60.22,77336.24,0.0,1.0,0.0,0.0]
[1779691025802,60.22,77332.75,0.0,1.0,0.0,0.0]
[1779691026809,60.22,77331.5,0.0,1.0,0.0,0.0]
[1779691028116,60.22,77331.5,0.0,1.0,0.0,0.0]
[1779691028224,60.22,77331.22,0.0,1.0,0.0,0.0]
[1779691028823,60.22,77330.79,0.0,1.0,0.0,0.0]
[1779691029830,60.22,77324.5,0.0,1.0,0.0,0.0]
[1779691030897,60.22,77324.5,0.0,1.0,0.0,0.0]
[1779691030980,60.22,77324.5,0.0,1.0,0.0,0.0]
[1779691030999,60.22,77321.45,0.0,1.0,0.0,0.0]
[1779691034864,60.22,77321.1,0.0,1.0,0.0,0.0]
[1779691037886,60.22,77324.2,0.0,1.0,0.0,0.0]
[1779691038892,60.22,77323.8,0.0,1.0,0.0,0.0]
[1779691039496,60.22,77323.8,0.0,1.0,0.0,0.0]
[1779691039726,60.22,77323.8,0.0,1.0,0.0,0.0]
[1779691039900,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779691040368,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779691040473,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779691045942,60.22,77323.72,0.0,1.0,0.0,0.0]
[1779691047956,60.22,77312.77,0.0,1.0,0.0,0.0]
[1779691048991,60.22,77312.77,0.0,1.0,0.0,0.0]
[1779691049072,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779691049223,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779691049998,60.22,77312.72,0.0,1.0,0.0,0.0]
[1779691050009,60.22,77311.15,0.0,1.0,0.0,0.0]
[1779691050225,60.22,77311.15,0.0,1.0,0.0,0.0]
[1779691050977,60.22,77316.06,0.0,1.0,0.0,0.0]
[1779691051984,60.22,77319.65,0.0,1.0,0.0,0.0]
[1779691054195,60.22,77319.64,0.0,1.0,0.0,0.0]
[1779691056457,60.22,77319.6,0.0,1.0,0.0,0.0]
[1779691056473,60.22,77319.6,0.0,1.0,0.0,0.0]
[1779691057020,60.22,77319.99,0.0,1.0,0.0,0.0]
[1779691057580,60.22,77319.99,0.0,1.0,0.0,0.0]
[1779691057723,60.22,77319.99,0.0,1.0,0.0,0.0]
[1779691058027,60.22,77320.27,0.0,1.0,0.0,0.0]
[1779691060058,60.22,77320.01,0.0,1.0,0.0,0.0]
[1779691060159,60.22,77323.39,0.0,1.0,0.0,0.0]
[1779691060222,60.22,77323.39,0.0,1.0,0.0,0.0]
[1779691061048,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779691061555,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779691061726,60.22,77324.02,0.0,1.0,0.0,0.0]
[1779691063062,60.22,77329.2,0.0,1.0,0.0,0.0]
[1779691064069,60.22,77333.87,0.0,1.0,0.0,0.0]
[1779691065856,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779691065977,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779691067090,60.22,77336.09,0.0,1.0,0.0,0.0]
[1779691068097,60.22,77335.8,0.0,1.0,0.0,0.0]
[1779691070111,60.22,77335.24,0.0,1.0,0.0,0.0]
[1779691071118,60.22,77334.98,0.0,1.0,0.0,0.0]
[1779691074480,60.22,77334.93,0.0,1.0,0.0,0.0]
[1779691075146,60.22,77334.39,0.0,1.0,0.0,0.0]
[1779691076153,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691076924,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691076977,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691077160,60.22,77335.09,0.0,1.0,0.0,0.0]
[1779691078167,60.22,77335.42,0.0,1.0,0.0,0.0]
[1779691078472,60.22,77335.42,0.0,1.0,0.0,0.0]
[1779691079176,60.22,77334.23,0.0,1.0,0.0,0.0]
[1779691081190,60.22,77334.54,0.0,1.0,0.0,0.0]
[1779691084211,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779691086137,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779691086224,60.22,77334.14,0.0,1.0,0.0,0.0]
[1779691091261,60.22,77334.16,0.0,1.0,0.0,0.0]
[1779691093918,60.22,77334.18,0.0,1.0,0.0,0.0]
[1779691093971,60.22,77334.18,0.0,1.0,0.0,0.0]
[1779691094011,60.22,77334.23,0.0,1.0,0.0,0.0]
[1779691095353,60.22,77334.16,0.0,1.0,0.0,0.0]
[1779691095473,60.22,77334.16,0.0,1.0,0.0,0.0]
[1779691095573,60.22,77333.51,0.0,1.0,0.0,0.0]
[1779691098310,60.22,77333.27,0.0,1.0,0.0,0.0]
[1779691101356,60.22,77333.2,0.0,1.0,0.0,0.0]
[1779691107373,60.22,77332.87,0.0,1.0,0.0,0.0]
[1779691111167,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691112233,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691112476,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691112513,60.22,77333.1,0.0,1.0,0.0,0.0]
[1779691118450,60.22,77332.76,0.0,1.0,0.0,0.0]
[1779691120341,60.22,77332.76,0.0,1.0,0.0,0.0]
[1779691120476,60.22,77332.76,0.0,1.0,0.0,0.0]
[1779691120736,60.22,77332.76,0.0,1.0,0.0,0.0]
[1779691120976,60.22,77332.76,0.0,1.0,0.0,0.0]
[1779691127341,60.22,77329.51,0.0,1.0,0.0,0.0]
[1779691127474,60.22,77329.51,0.0,1.0,0.0,0.0]
[1779691128268,60.22,77329.82,0.0,1.0,0.0,0.0]
[1779691128473,60.22,77329.82,0.0,1.0,0.0,0.0]
[1779691133555,60.22,77329.96,0.0,1.0,0.0,0.0]
[1779691136241,60.22,77330.03,0.0,1.0,0.0,0.0]
[1779691136474,60.22,77331.49,0.0,1.0,0.0,0.0]
[1779691139831,60.22,77331.83,0.0,1.0,0.0,0.0]
[1779691145810,60.22,77331.87,0.0,1.0,0.0,0.0]
[1779691145974,60.22,77331.87,0.0,1.0,0.0,0.0]
[1779691146759,60.22,77331.77,0.0,1.0,0.0,0.0]
[1779691146972,60.22,77331.77,0.0,1.0,0.0,0.0]
[1779691153697,60.22,77328.83,0.0,1.0,0.0,0.0]
[1779691156718,60.22,77328.76,0.0,1.0,0.0,0.0]
[1779691156984,60.22,77328.76,0.0,1.0,0.0,0.0]
[1779691162760,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779691164094,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779691164223,60.22,77327.88,0.0,1.0,0.0,0.0]
[1779691165181,60.22,77325.23,0.0,1.0,0.0,0.0]
[1779691165223,60.22,77325.23,0.0,1.0,0.0,0.0]
[1779691168201,60.22,77321.3,0.0,1.0,0.0,0.0]
[1779691168224,60.22,77321.3,0.0,1.0,0.0,0.0]
[1779691167794,60.22,77332.08,0.0,1.0,0.0,0.0]
[1779691169809,60.22,77334.57,0.0,1.0,0.0,0.0]
[1779691174845,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691175689,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691175723,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779691176799,60.22,77334.63,0.0,1.0,0.0,0.0]
[1779691176973,60.22,77334.63,0.0,1.0,0.0,0.0]
[1779691182902,60.22,77330.94,0.0,1.0,0.0,0.0]
[1779691184774,60.22,77331.07,0.0,1.0,0.0,0.0]
[1779691184976,60.22,77331.07,0.0,1.0,0.0,0.0]
[1779691185684,60.22,77331.04,0.0,1.0,0.0,0.0]
[1779691185723,60.22,77331.04,0.0,1.0,0.0,0.0]
[1779691189278,60.22,77327.97,0.0,1.0,0.0,0.0]
[1779691189473,60.22,77325.71,0.0,1.0,0.0,0.0]
[1779691194482,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779691194536,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779691195643,60.22,77320.55,0.0,1.0,0.0,0.0]
[1779691195722,60.22,77320.55,0.0,1.0,0.0,0.0]
[1779691201031,60.22,77314.59,0.0,1.0,0.0,0.0]
[1779691202492,60.22,77313.44,0.0,1.0,0.0,0.0]
[1779691202722,60.22,77313.44,0.0,1.0,0.0,0.0]
[1779691203585,60.22,77313.71,0.0,1.0,0.0,0.0]
[1779691203724,60.22,77313.71,0.0,1.0,0.0,0.0]
[1779691207187,60.22,77319.86,0.0,1.0,0.0,0.0]
[1779691207222,60.22,77319.86,0.0,1.0,0.0,0.0]
[1779691214119,60.22,77321.59,0.0,1.0,0.0,0.0]
[1779691214829,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691214972,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691216010,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691216224,60.22,77321.62,0.0,1.0,0.0,0.0]
[1779691221014,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779691221226,60.22,77321.26,0.0,1.0,0.0,0.0]
[1779691226800,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779691226971,60.22,77326.82,0.0,1.0,0.0,0.0]
[1779691227722,60.22,77326.93,0.0,1.0,0.0,0.0]
[1779691227974,60.22,77326.93,0.0,1.0,0.0,0.0]
[1779691230854,60.22,77327.98,0.0,1.0,0.0,0.0]
[1779691236284,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779691237182,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779691237222,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779691242326,60.22,77333.23,0.0,1.0,0.0,0.0]
[1779691246418,60.22,77336.04,0.0,1.0,0.0,0.0]
[1779691246471,60.22,77336.04,0.0,1.0,0.0,0.0]
[1779691252163,60.22,77340.81,0.0,1.0,0.0,0.0]
[1779691252223,60.22,77340.81,0.0,1.0,0.0,0.0]
[1779691256323,60.22,77345.84,0.0,1.0,0.0,0.0]
[1779691256473,60.22,77345.82,0.0,1.0,0.0,0.0]
[1779691260472,60.22,77346.88,0.0,1.0,0.0,0.0]
[1779691267427,60.22,77346.66,0.0,1.0,0.0,0.0]
[1779691272123,60.22,77347.54,0.0,1.0,0.0,0.0]
[1779691272221,60.22,77347.54,0.0,1.0,0.0,0.0]
[1779691276020,60.22,77347.61,0.0,1.0,0.0,0.0]
[1779691276222,60.22,77347.61,0.0,1.0,0.0,0.0]
[1779691276275,60.22,77347.61,0.0,1.0,0.0,0.0]
[1779691282611,60.22,77347.65,0.0,1.0,0.0,0.0]
[1779691287646,60.22,77347.64,0.0,1.0,0.0,0.0]
[1779691292273,60.22,77340.97,0.0,1.0,0.0,0.0]
[1779691292474,60.22,77341.0,0.0,1.0,0.0,0.0]
[1779691293145,60.22,77341.0,0.0,1.0,0.0,0.0]
[1779691293221,60.22,77341.0,0.0,1.0,0.0,0.0]
[1779691298724,60.22,77338.35,0.0,1.0,0.0,0.0]
[1779691304337,60.22,77339.06,0.0,1.0,0.0,0.0]
[1779691307424,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691307472,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691308099,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691308222,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691313828,60.22,77339.03,0.0,1.0,0.0,0.0]
[1779691316374,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691316473,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691317025,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691317230,60.22,77338.77,0.0,1.0,0.0,0.0]
[1779691321581,60.22,77338.57,0.0,1.0,0.0,0.0]
[1779691326819,60.22,77336.38,0.0,1.0,0.0,0.0]
[1779691326971,60.22,77336.38,0.0,1.0,0.0,0.0]
[1779691327639,60.22,77334.69,0.0,1.0,0.0,0.0]
[1779691327722,60.22,77334.69,0.0,1.0,0.0,0.0]
[1779691332246,60.22,77333.18,0.0,1.0,0.0,0.0]
[1779691332477,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691332809,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691332970,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691339004,60.22,77332.46,0.0,1.0,0.0,0.0]
[1779691340926,60.22,77333.59,0.0,1.0,0.0,0.0]
[1779691340975,60.22,77333.59,0.0,1.0,0.0,0.0]
[1779691341979,60.22,77333.88,0.0,1.0,0.0,0.0]
[1779691342221,60.22,77333.88,0.0,1.0,0.0,0.0]
[1779691348072,60.22,77335.9,0.0,1.0,0.0,0.0]
[1779691349260,60.22,77335.9,0.0,1.0,0.0,0.0]
[1779691349472,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691349853,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691349973,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691350086,60.22,77335.1,0.0,1.0,0.0,0.0]
[1779691352100,60.22,77332.98,0.0,1.0,0.0,0.0]
[1779691357392,60.22,77332.99,0.0,1.0,0.0,0.0]
[1779691357471,60.22,77332.99,0.0,1.0,0.0,0.0]
[1779691357682,60.22,77332.95,0.0,1.0,0.0,0.0]
[1779691357723,60.22,77332.95,0.0,1.0,0.0,0.0]
[1779691357494,60.22,77332.95,0.0,1.0,0.0,0.0]
[1779691359149,60.22,77332.48,0.0,1.0,0.0,0.0]
[1779691364184,60.22,77334.08,0.0,1.0,0.0,0.0]
[1779691365191,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691366202,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691366225,60.22,77334.85,0.0,1.0,0.0,0.0]
[1779691366425,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779691366949,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779691366972,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779691372242,60.22,77335.31,0.0,1.0,0.0,0.0]
[1779691374126,60.22,77335.55,0.0,1.0,0.0,0.0]
[1779691374224,60.22,77335.55,0.0,1.0,0.0,0.0]
[1779691374256,60.22,77335.71,0.0,1.0,0.0,0.0]
[1779691374785,60.22,77335.71,0.0,1.0,0.0,0.0]
[1779691374972,60.22,77335.71,0.0,1.0,0.0,0.0]
[1779691380298,60.22,77337.52,0.0,1.0,0.0,0.0]
[1779691383319,60.22,77335.67,0.0,1.0,0.0,0.0]
[1779691384326,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691384930,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691384974,60.22,77334.27,0.0,1.0,0.0,0.0]
[1779691385333,60.22,77334.32,0.0,1.0,0.0,0.0]
[1779691385523,60.22,77334.32,0.0,1.0,0.0,0.0]
[1779691385720,60.22,77334.32,0.0,1.0,0.0,0.0]
[1779691386499,60.22,77334.32,0.0,1.0,0.0,0.0]
[1779691386340,60.22,77334.95,0.0,1.0,0.0,0.0]
[1779691387347,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691391375,60.22,77333.9,0.0,1.0,0.0,0.0]
[1779691392382,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691392578,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691392723,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691393426,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691393472,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691393388,60.22,77332.5,0.0,1.0,0.0,0.0]
[1779691400438,60.22,77332.55,0.0,1.0,0.0,0.0]
[1779691406480,60.22,77332.25,0.0,1.0,0.0,0.0]
[1779691409501,60.22,77332.67,0.0,1.0,0.0,0.0]
[1779691410508,60.22,77328.36,0.0,1.0,0.0,0.0]
[1779691410879,60.22,77328.36,0.0,1.0,0.0,0.0]
[1779691410975,60.22,77328.36,0.0,1.0,0.0,0.0]
[1779691411515,60.22,77327.42,0.0,1.0,0.0,0.0]
[1779691411824,60.22,77327.42,0.0,1.0,0.0,0.0]
[1779691411974,60.22,77327.42,0.0,1.0,0.0,0.0]
[1779691412522,60.22,77327.86,0.0,1.0,0.0,0.0]
[1779691413529,60.22,77329.74,0.0,1.0,0.0,0.0]
[1779691415964,60.22,77329.86,0.0,1.0,0.0,0.0]
[1779691415974,60.22,77329.86,0.0,1.0,0.0,0.0]
[1779691416027,60.22,77330.44,0.0,1.0,0.0,0.0]
[1779691416628,60.22,77330.44,0.0,1.0,0.0,0.0]
[1779691416720,60.22,77330.44,0.0,1.0,0.0,0.0]
[1779691416729,60.22,77332.71,0.0,1.0,0.0,0.0]
[1779691417563,60.22,77333.69,0.0,1.0,0.0,0.0]
[1779691420584,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779691421782,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779691421971,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779691429647,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779691430800,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779691432350,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779691432475,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779691432451,60.22,77330.29,0.0,1.0,0.0,0.0]
[1779691433250,60.22,77330.29,0.0,1.0,0.0,0.0]
[1779691433473,60.22,77330.29,0.0,1.0,0.0,0.0]
[1779691433501,60.22,77328.24,0.0,1.0,0.0,0.0]
[1779691438710,60.22,77328.39,0.0,1.0,0.0,0.0]
[1779691444290,60.22,77328.5,0.0,1.0,0.0,0.0]
[1779691444475,60.22,77328.5,0.0,1.0,0.0,0.0]
[1779691444529,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779691444659,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779691444728,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779691445760,60.22,77327.58,0.0,1.0,0.0,0.0]
[1779691451468,60.22,77327.21,0.0,1.0,0.0,0.0]
[1779691451727,60.22,77327.04,0.0,1.0,0.0,0.0]
[1779691455507,60.22,77326.98,0.0,1.0,0.0,0.0]
[1779691454823,60.22,77326.4,0.0,1.0,0.0,0.0]
[1779691455724,60.22,77326.4,0.0,1.0,0.0,0.0]
[1779691455830,60.22,77326.51,0.0,1.0,0.0,0.0]
[1779691458952,60.22,77326.85,0.0,1.0,0.0,0.0]
[1779691458975,60.22,77326.85,0.0,1.0,0.0,0.0]
[1779691465356,60.22,77326.38,0.0,1.0,0.0,0.0]
[1779691466565,60.22,77326.38,0.0,1.0,0.0,0.0]
[1779691466722,60.22,77326.38,0.0,1.0,0.0,0.0]
[1779691467486,60.22,77326.38,0.0,1.0,0.0,0.0]
[1779691467572,60.22,77331.04,0.0,1.0,0.0,0.0]
[1779691467724,60.22,77331.04,0.0,1.0,0.0,0.0]
[1779691467914,60.22,77332.26,0.0,1.0,0.0,0.0]
[1779691468921,60.22,77332.87,0.0,1.0,0.0,0.0]
[1779691471942,60.22,77333.16,0.0,1.0,0.0,0.0]
[1779691473956,60.22,77334.09,0.0,1.0,0.0,0.0]
[1779691478991,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480081,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480222,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480320,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480743,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691480972,60.22,77334.41,0.0,1.0,0.0,0.0]
[1779691484026,60.22,77334.02,0.0,1.0,0.0,0.0]
[1779691488054,60.22,77331.81,0.0,1.0,0.0,0.0]
[1779691489484,60.22,77331.81,0.0,1.0,0.0,0.0]
[1779691489585,60.22,77330.83,0.0,1.0,0.0,0.0]
[1779691489722,60.22,77330.83,0.0,1.0,0.0,0.0]
[1779691490102,60.22,77330.83,0.0,1.0,0.0,0.0]
[1779691490225,60.22,77330.83,0.0,1.0,0.0,0.0]
[1779691490322,60.22,77330.75,0.0,1.0,0.0,0.0]
[1779691491075,60.22,77329.84,0.0,1.0,0.0,0.0]
[1779691494096,60.22,77329.49,0.0,1.0,0.0,0.0]
[1779691495830,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691495975,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691497951,60.22,77329.52,0.0,1.0,0.0,0.0]
[1779691504166,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691504686,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691504722,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691505397,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691505473,60.22,77329.56,0.0,1.0,0.0,0.0]
[1779691505572,60.22,77327.28,0.0,1.0,0.0,0.0]
[1779691506180,60.22,77326.65,0.0,1.0,0.0,0.0]
[1779691511215,60.22,77326.88,0.0,1.0,0.0,0.0]
[1779691516250,60.22,77326.44,0.0,1.0,0.0,0.0]
[1779691521448,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779691521471,60.22,77326.48,0.0,1.0,0.0,0.0]
[1779691521572,60.22,77328.28,0.0,1.0,0.0,0.0]
[1779691522443,60.22,77328.28,0.0,1.0,0.0,0.0]
[1779691522474,60.22,77328.28,0.0,1.0,0.0,0.0]
[1779691522542,60.22,77332.35,0.0,1.0,0.0,0.0]
[1779691525313,60.22,77333.57,0.0,1.0,0.0,0.0]
[1779691526320,60.22,77333.95,0.0,1.0,0.0,0.0]
[1779691531280,60.22,77333.7,0.0,1.0,0.0,0.0]
[1779691531471,60.22,77333.7,0.0,1.0,0.0,0.0]
[1779691531573,60.22,77333.7,0.0,1.0,0.0,0.0]
[1779691537618,60.22,77333.5,0.0,1.0,0.0,0.0]
[1779691537397,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691537721,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691537684,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691538821,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691538973,60.22,77333.85,0.0,1.0,0.0,0.0]
[1779691539411,60.22,77333.91,0.0,1.0,0.0,0.0]
[1779691542432,60.22,77333.45,0.0,1.0,0.0,0.0]
[1779691547537,60.22,77333.35,0.0,1.0,0.0,0.0]
[1779691550488,60.22,77333.6,0.0,1.0,0.0,0.0]
[1779691551776,60.22,77333.53,0.0,1.0,0.0,0.0]
[1779691554353,60.22,77333.53,0.0,1.0,0.0,0.0]
[1779691554473,60.22,77333.53,0.0,1.0,0.0,0.0]
[1779691558545,60.22,77332.52,0.0,1.0,0.0,0.0]
[1779691559636,60.22,77332.52,0.0,1.0,0.0,0.0]
[1779691559552,60.22,77331.62,0.0,1.0,0.0,0.0]
[1779691561076,60.22,77331.65,0.0,1.0,0.0,0.0]
[1779691561224,60.22,77331.65,0.0,1.0,0.0,0.0]
[1779691569163,60.22,77331.69,0.0,1.0,0.0,0.0]
[1779691575664,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779691576671,60.22,77337.03,0.0,1.0,0.0,0.0]
[1779691577678,60.22,77345.09,0.0,1.0,0.0,0.0]
[1779691577888,60.22,77345.09,0.0,1.0,0.0,0.0]
[1779691577971,60.22,77345.09,0.0,1.0,0.0,0.0]
[1779691578685,60.22,77345.86,0.0,1.0,0.0,0.0]
[1779691579692,60.22,77346.74,0.0,1.0,0.0,0.0]
[1779691580699,60.22,77348.91,0.0,1.0,0.0,0.0]
[1779691581706,60.22,77350.83,0.0,1.0,0.0,0.0]
[1779691583009,60.22,77350.83,0.0,1.0,0.0,0.0]
[1779691583222,60.22,77350.83,0.0,1.0,0.0,0.0]
[1779691583720,60.22,77351.23,0.0,1.0,0.0,0.0]
[1779691584727,60.22,77351.78,0.0,1.0,0.0,0.0]
[1779691585733,60.22,77352.16,0.0,1.0,0.0,0.0]
[1779691586741,60.22,77351.7,0.0,1.0,0.0,0.0]
[1779691590935,60.22,77351.55,0.0,1.0,0.0,0.0]
[1779691590970,60.22,77351.55,0.0,1.0,0.0,0.0]
[1779691591036,60.22,77351.7,0.0,1.0,0.0,0.0]
[1779691592783,60.22,77352.89,0.0,1.0,0.0,0.0]
[1779691594397,60.22,77352.89,0.0,1.0,0.0,0.0]
[1779691594498,60.22,77353.63,0.0,1.0,0.0,0.0]
[1779691594797,60.22,77360.55,0.0,1.0,0.0,0.0]
[1779691596076,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779691596886,60.22,77362.65,0.0,1.0,0.0,0.0]
[1779691598477,60.22,77362.65,0.0,1.0,0.0,0.0]
[1779691598569,60.22,77362.62,0.0,1.0,0.0,0.0]
[1779691599684,60.22,77362.62,0.0,1.0,0.0,0.0]
[1779691599725,60.22,77362.85,0.0,1.0,0.0,0.0]
[1779691604867,60.22,77365.7,0.0,1.0,0.0,0.0]
[1779691609903,60.22,77365.52,0.0,1.0,0.0,0.0]
[1779691614943,60.22,77365.63,0.0,1.0,0.0,0.0]
[1779691615742,60.22,77365.63,0.0,1.0,0.0,0.0]
[1779691615975,60.22,77365.63,0.0,1.0,0.0,0.0]
[1779691616265,60.22,77365.63,0.0,1.0,0.0,0.0]
[1779691616473,60.22,77365.63,0.0,1.0,0.0,0.0]
[1779691619978,60.22,77375.29,0.0,1.0,0.0,0.0]
[1779691620985,60.22,77395.55,0.0,1.0,0.0,0.0]
[1779691621993,60.22,77405.05,0.0,1.0,0.0,0.0]
[1779691623359,60.22,77405.05,0.0,1.0,0.0,0.0]
[1779691623472,60.22,77405.05,0.0,1.0,0.0,0.0]
[1779691623573,60.22,77406.46,0.0,1.0,0.0,0.0]
[1779691628037,60.22,77416.46,0.0,1.0,0.0,0.0]
[1779691630052,60.22,77426.52,0.0,1.0,0.0,0.0]
[1779691631650,60.22,77434.37,0.0,1.0,0.0,0.0]
[1779691634484,60.22,77435.64,0.0,1.0,0.0,0.0]
[1779691639893,60.22,77435.5,0.0,1.0,0.0,0.0]
[1779691639971,60.22,77435.5,0.0,1.0,0.0,0.0]
[1779691641469,60.22,77435.45,0.0,1.0,0.0,0.0]
[1779691647171,60.22,77437.81,0.0,1.0,0.0,0.0]
[1779691652358,60.22,77433.41,0.0,1.0,0.0,0.0]
[1779691652470,60.22,77433.41,0.0,1.0,0.0,0.0]
[1779691652572,60.22,77426.4,0.0,1.0,0.0,0.0]
[1779691654220,60.22,77416.14,0.0,1.0,0.0,0.0]
[1779691654972,60.22,77416.14,0.0,1.0,0.0,0.0]
[1779691655221,60.22,77416.14,0.0,1.0,0.0,0.0]
[1779691657241,60.22,77409.22,0.0,1.0,0.0,0.0]
[1779691659255,60.22,77418.69,0.0,1.0,0.0,0.0]
[1779691660883,60.22,77419.06,0.0,1.0,0.0,0.0]
[1779691660972,60.22,77419.06,0.0,1.0,0.0,0.0]
[1779691661861,60.22,77418.86,0.0,1.0,0.0,0.0]
[1779691661921,60.22,77418.86,0.0,1.0,0.0,0.0]
[1779691665297,60.22,77408.64,0.0,1.0,0.0,0.0]
[1779691668445,60.22,77407.68,0.0,1.0,0.0,0.0]
[1779691668475,60.22,77407.68,0.0,1.0,0.0,0.0]
[1779691674360,60.22,77405.56,0.0,1.0,0.0,0.0]
[1779691676925,60.22,77406.22,0.0,1.0,0.0,0.0]
[1779691676972,60.22,77406.22,0.0,1.0,0.0,0.0]
[1779691678752,60.22,77405.72,0.0,1.0,0.0,0.0]
[1779691678971,60.22,77405.81,0.0,1.0,0.0,0.0]
[1779691683259,60.22,77406.17,0.0,1.0,0.0,0.0]
[1779691683471,60.22,77406.17,0.0,1.0,0.0,0.0]
[1779691688583,60.22,77412.6,0.0,1.0,0.0,0.0]
[1779691695319,60.22,77412.62,0.0,1.0,0.0,0.0]
[1779691695473,60.22,77412.62,0.0,1.0,0.0,0.0]
[1779691695653,60.22,77412.62,0.0,1.0,0.0,0.0]
[1779691695723,60.22,77412.62,0.0,1.0,0.0,0.0]
[1779691704573,60.22,77411.44,0.0,1.0,0.0,0.0]
[1779691705273,60.22,77411.44,0.0,1.0,0.0,0.0]
[1779691706434,60.22,77411.0,0.0,1.0,0.0,0.0]
[1779691706474,60.22,77411.0,0.0,1.0,0.0,0.0]
[1779691709244,60.22,77404.83,0.0,1.0,0.0,0.0]
[1779691709471,60.22,77404.83,0.0,1.0,0.0,0.0]
[1779691711363,60.22,77404.62,0.0,1.0,0.0,0.0]
[1779691711471,60.22,77404.62,0.0,1.0,0.0,0.0]
[1779691716190,60.22,77401.77,0.0,1.0,0.0,0.0]
[1779691716222,60.22,77401.77,0.0,1.0,0.0,0.0]
[1779691717590,60.22,77396.21,0.0,1.0,0.0,0.0]
[1779691717721,60.22,77396.21,0.0,1.0,0.0,0.0]
[1779691722439,60.22,77393.68,0.0,1.0,0.0,0.0]
[1779691722470,60.22,77393.68,0.0,1.0,0.0,0.0]
[1779691725720,60.22,77384.99,0.0,1.0,0.0,0.0]
[1779691726092,60.22,77384.99,0.0,1.0,0.0,0.0]
[1779691726222,60.22,77384.99,0.0,1.0,0.0,0.0]
[1779691726474,60.22,77384.99,0.0,1.0,0.0,0.0]
[1779691726721,60.22,77384.99,0.0,1.0,0.0,0.0]
[1779691732769,60.22,77381.7,0.0,1.0,0.0,0.0]
[1779691734690,60.22,77381.7,0.0,1.0,0.0,0.0]
[1779691734720,60.22,77381.7,0.0,1.0,0.0,0.0]
[1779691739818,60.22,77381.41,0.0,1.0,0.0,0.0]
[1779691740512,60.22,77381.41,0.0,1.0,0.0,0.0]
[1779691741684,60.22,77381.41,0.0,1.0,0.0,0.0]
[1779691741722,60.22,77381.41,0.0,1.0,0.0,0.0]
[1779691746867,60.22,77381.22,0.0,1.0,0.0,0.0]
[1779691752909,60.22,77380.76,0.0,1.0,0.0,0.0]
[1779691757944,60.22,77379.93,0.0,1.0,0.0,0.0]
[1779691762979,60.22,77380.62,0.0,1.0,0.0,0.0]
[1779691771035,60.22,77380.67,0.0,1.0,0.0,0.0]
[1779691776071,60.22,77380.75,0.0,1.0,0.0,0.0]
[1779691779233,60.22,77380.75,0.0,1.0,0.0,0.0]
[1779691785133,60.22,77380.72,0.0,1.0,0.0,0.0]
[1779691790168,60.22,77380.45,0.0,1.0,0.0,0.0]
[1779691792749,60.22,77380.42,0.0,1.0,0.0,0.0]
[1779691792933,60.22,77379.67,0.0,1.0,0.0,0.0]
[1779691793142,60.22,77379.67,0.0,1.0,0.0,0.0]
[1779691796017,60.22,77373.27,0.0,1.0,0.0,0.0]
[1779691796099,60.22,77373.27,0.0,1.0,0.0,0.0]
[1779691796156,60.22,77373.27,0.0,1.0,0.0,0.0]
[1779691796248,60.22,77373.27,0.0,1.0,0.0,0.0]
[1779691802255,60.22,77367.47,0.0,1.0,0.0,0.0]
[1779691807289,60.22,77367.14,0.0,1.0,0.0,0.0]
[1779691808812,60.22,77367.14,0.0,1.0,0.0,0.0]
[1779691814339,60.22,77364.39,0.0,1.0,0.0,0.0]
[1779691820541,60.22,77364.12,0.0,1.0,0.0,0.0]
[1779691826423,60.22,77361.09,0.0,1.0,0.0,0.0]
[1779691827690,60.22,77361.09,0.0,1.0,0.0,0.0]
[1779691833472,60.22,77360.9,0.0,1.0,0.0,0.0]
[1779691838481,60.22,77362.07,0.0,1.0,0.0,0.0]
[1779691842535,60.22,77373.32,0.0,1.0,0.0,0.0]
[1779691843229,60.22,77373.32,0.0,1.0,0.0,0.0]
[1779691843278,60.22,77373.32,0.0,1.0,0.0,0.0]
[1779691848578,60.22,77375.04,0.0,1.0,0.0,0.0]
[1779691853613,60.22,77375.06,0.0,1.0,0.0,0.0]
[1779691855882,60.22,77375.08,0.0,1.0,0.0,0.0]
[1779691861670,60.22,77366.18,0.0,1.0,0.0,0.0]
[1779691863710,60.22,77361.72,0.0,1.0,0.0,0.0]
[1779691863811,60.22,77359.44,0.0,1.0,0.0,0.0]
[1779691869726,60.22,77359.62,0.0,1.0,0.0,0.0]
[1779691874761,60.22,77357.93,0.0,1.0,0.0,0.0]
[1779691879796,60.22,77358.1,0.0,1.0,0.0,0.0]
[1779691885838,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691890168,60.22,77357.92,0.0,1.0,0.0,0.0]
[1779691895908,60.22,77357.9,0.0,1.0,0.0,0.0]
[1779691900943,60.22,77357.97,0.0,1.0,0.0,0.0]
[1779691906207,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779691912022,60.22,77357.85,0.0,1.0,0.0,0.0]
[1779691919107,60.22,77358.14,0.0,1.0,0.0,0.0]
[1779691927130,60.22,77358.33,0.0,1.0,0.0,0.0]
[1779691931919,60.22,77358.28,0.0,1.0,0.0,0.0]
[1779691931925,60.22,77358.28,0.0,1.0,0.0,0.0]
[1779691931938,60.22,77358.28,0.0,1.0,0.0,0.0]
[1779691932134,60.22,77353.73,0.0,1.0,0.0,0.0]
[1779691935768,60.22,77349.06,0.0,1.0,0.0,0.0]
[1779691941375,60.22,77343.62,0.0,1.0,0.0,0.0]
[1779691947269,60.22,77343.54,0.0,1.0,0.0,0.0]
[1779691952045,60.22,77350.31,0.0,1.0,0.0,0.0]
[1779691959354,60.22,77350.11,0.0,1.0,0.0,0.0]
[1779691964700,60.22,77349.03,0.0,1.0,0.0,0.0]
[1779691964784,60.22,77349.03,0.0,1.0,0.0,0.0]
[1779691964871,60.22,77349.03,0.0,1.0,0.0,0.0]
[1779691964921,60.22,77349.03,0.0,1.0,0.0,0.0]
[1779691970435,60.22,77348.63,0.0,1.0,0.0,0.0]
[1779691973980,60.22,77347.78,0.0,1.0,0.0,0.0]
[1779691976477,60.22,77357.06,0.0,1.0,0.0,0.0]
[1779691977466,60.22,77357.06,0.0,1.0,0.0,0.0]
[1779691985539,60.22,77357.38,0.0,1.0,0.0,0.0]
[1779691993377,60.22,77357.35,0.0,1.0,0.0,0.0]
[1779692001652,60.22,77356.31,0.0,1.0,0.0,0.0]
[1779692004419,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779692004474,60.22,77355.83,0.0,1.0,0.0,0.0]
[1779692009707,60.22,77354.09,0.0,1.0,0.0,0.0]
[1779692014743,60.22,77356.59,0.0,1.0,0.0,0.0]
[1779692019203,60.22,77356.12,0.0,1.0,0.0,0.0]
[1779692024362,60.22,77362.25,0.0,1.0,0.0,0.0]
[1779692029848,60.22,77369.18,0.0,1.0,0.0,0.0]
[1779692034883,60.22,77371.33,0.0,1.0,0.0,0.0]
[1779692039918,60.22,77373.33,0.0,1.0,0.0,0.0]
[1779692043241,60.22,77373.67,0.0,1.0,0.0,0.0]
[1779692043327,60.22,77373.67,0.0,1.0,0.0,0.0]
[1779692048981,60.22,77374.12,0.0,1.0,0.0,0.0]
[1779692056184,60.22,77374.12,0.0,1.0,0.0,0.0]
[1779692064086,60.22,77374.81,0.0,1.0,0.0,0.0]
[1779692069120,60.22,77374.77,0.0,1.0,0.0,0.0]
[1779692071720,60.22,77374.55,0.0,1.0,0.0,0.0]
[1779692077179,60.22,77374.45,0.0,1.0,0.0,0.0]
[1779692082213,60.22,77374.65,0.0,1.0,0.0,0.0]
[1779692088896,60.22,77374.27,0.0,1.0,0.0,0.0]
[1779692093358,60.22,77371.42,0.0,1.0,0.0,0.0]
[1779692093365,60.22,77371.42,0.0,1.0,0.0,0.0]
[1779692099695,60.22,77372.0,0.0,1.0,0.0,0.0]
[1779692104008,60.22,77365.75,0.0,1.0,0.0,0.0]
[1779692110412,60.22,77361.13,0.0,1.0,0.0,0.0]
[1779692115447,60.22,77363.5,0.0,1.0,0.0,0.0]
[1779692121489,60.22,77360.98,0.0,1.0,0.0,0.0]
[1779692126524,60.22,77359.05,0.0,1.0,0.0,0.0]
[1779692129598,60.22,77358.97,0.0,1.0,0.0,0.0]
[1779692129650,60.22,77358.97,0.0,1.0,0.0,0.0]
[1779692129711,60.22,77358.97,0.0,1.0,0.0,0.0]
[1779692129757,60.22,77358.97,0.0,1.0,0.0,0.0]
[1779692134367,60.22,77358.29,0.0,1.0,0.0,0.0]
[1779692140622,60.22,77358.35,0.0,1.0,0.0,0.0]
[1779692146653,60.22,77358.17,0.0,1.0,0.0,0.0]
[1779692151713,60.22,77360.06,0.0,1.0,0.0,0.0]
[1779692159755,60.22,77360.13,0.0,1.0,0.0,0.0]
[1779692163855,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692163917,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692163932,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692163990,60.22,77362.34,0.0,1.0,0.0,0.0]
[1779692165521,60.22,77365.93,0.0,1.0,0.0,0.0]
[1779692170836,60.22,77365.69,0.0,1.0,0.0,0.0]
[1779692177886,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692182632,60.22,77365.47,0.0,1.0,0.0,0.0]
[1779692188962,60.22,77365.72,0.0,1.0,0.0,0.0]
[1779692193998,60.22,77365.49,0.0,1.0,0.0,0.0]
[1779692199033,60.22,77364.96,0.0,1.0,0.0,0.0]
[1779692200655,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692200719,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692200780,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692200785,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692203873,60.22,77365.61,0.0,1.0,0.0,0.0]
[1779692209104,60.22,77364.97,0.0,1.0,0.0,0.0]
[1779692211329,60.22,77364.84,0.0,1.0,0.0,0.0]
[1779692214139,60.22,77356.0,0.0,1.0,0.0,0.0]
[1779692219175,60.22,77355.1,0.0,1.0,0.0,0.0]
[1779692224210,60.22,77351.86,0.0,1.0,0.0,0.0]
[1779692226601,60.22,77348.64,0.0,1.0,0.0,0.0]
[1779692227231,60.22,77340.29,0.0,1.0,0.0,0.0]
[1779692228237,60.22,77334.62,0.0,1.0,0.0,0.0]
[1779692229470,60.22,77332.97,0.0,1.0,0.0,0.0]
[1779692229605,60.22,77332.97,0.0,1.0,0.0,0.0]
[1779692229610,60.22,77332.97,0.0,1.0,0.0,0.0]
[1779692234280,60.22,77341.47,0.0,1.0,0.0,0.0]
[1779692234793,60.22,77341.47,0.0,1.0,0.0,0.0]
[1779692240322,60.22,77340.68,0.0,1.0,0.0,0.0]
[1779692242306,60.22,77338.6,0.0,1.0,0.0,0.0]
[1779692242546,60.22,77338.16,0.0,1.0,0.0,0.0]
[1779692248378,60.22,77334.42,0.0,1.0,0.0,0.0]
[1779692255428,60.22,77333.64,0.0,1.0,0.0,0.0]
[1779692260787,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692260852,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692260922,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692261091,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779692266966,60.22,77331.1,0.0,1.0,0.0,0.0]
[1779692272548,60.22,77330.05,0.0,1.0,0.0,0.0]
[1779692276177,60.22,77330.07,0.0,1.0,0.0,0.0]
[1779692281615,60.22,77323.26,0.0,1.0,0.0,0.0]
[1779692286650,60.22,77323.82,0.0,1.0,0.0,0.0]
[1779692291685,60.22,77321.71,0.0,1.0,0.0,0.0]
[1779692296333,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692296435,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692296442,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692296449,60.22,77320.99,0.0,1.0,0.0,0.0]
[1779692301755,60.22,77317.43,0.0,1.0,0.0,0.0]
[1779692304129,60.22,77315.87,0.0,1.0,0.0,0.0]
[1779692309811,60.22,77316.57,0.0,1.0,0.0,0.0]
[1779692312747,60.22,77315.09,0.0,1.0,0.0,0.0]
[1779692318883,60.22,77314.6,0.0,1.0,0.0,0.0]
[1779692323917,60.22,77314.67,0.0,1.0,0.0,0.0]
[1779692328954,60.22,77318.12,0.0,1.0,0.0,0.0]
[1779692333989,60.22,77318.14,0.0,1.0,0.0,0.0]
[1779692335804,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692335866,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692335916,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692335987,60.22,77317.76,0.0,1.0,0.0,0.0]
[1779692338403,60.22,77318.27,0.0,1.0,0.0,0.0]
[1779692344059,60.22,77325.5,0.0,1.0,0.0,0.0]
[1779692349093,60.22,77325.5,0.0,1.0,0.0,0.0]
[1779692351435,60.22,77325.5,0.0,1.0,0.0,0.0]
[1779692361178,60.22,77326.42,0.0,1.0,0.0,0.0]
[1779692366213,60.22,77330.13,0.0,1.0,0.0,0.0]
[1779692371248,60.22,77336.73,0.0,1.0,0.0,0.0]
[1779692376283,60.22,77337.91,0.0,1.0,0.0,0.0]
[1779692378029,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692378110,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692378177,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692378227,60.22,77337.74,0.0,1.0,0.0,0.0]
[1779692383481,60.22,77339.64,0.0,1.0,0.0,0.0]
[1779692389373,60.22,77339.34,0.0,1.0,0.0,0.0]
[1779692392688,60.22,77338.27,0.0,1.0,0.0,0.0]
[1779692398437,60.22,77338.64,0.0,1.0,0.0,0.0]
[1779692403472,60.22,77340.27,0.0,1.0,0.0,0.0]
[1779692408507,60.22,77341.06,0.0,1.0,0.0,0.0]
[1779692413542,60.22,77339.78,0.0,1.0,0.0,0.0]
[1779692416662,60.22,77339.54,0.0,1.0,0.0,0.0]
[1779692416740,60.22,77339.54,0.0,1.0,0.0,0.0]
[1779692416789,60.22,77339.54,0.0,1.0,0.0,0.0]
[1779692416796,60.22,77339.54,0.0,1.0,0.0,0.0]
[1779692418231,60.22,77339.76,0.0,1.0,0.0,0.0]
[1779692424129,60.22,77339.56,0.0,1.0,0.0,0.0]
[1779692424222,60.22,77339.56,0.0,1.0,0.0,0.0]
[1779692429654,60.22,77339.2,0.0,1.0,0.0,0.0]
[1779692433227,60.22,77339.31,0.0,1.0,0.0,0.0]
[1779692433480,60.22,77339.31,0.0,1.0,0.0,0.0]
[1779692434418,60.22,77339.55,0.0,1.0,0.0,0.0]
[1779692434469,60.22,77339.55,0.0,1.0,0.0,0.0]
[1779692440562,60.22,77339.1,0.0,1.0,0.0,0.0]
[1779692440722,60.22,77338.97,0.0,1.0,0.0,0.0]
[1779692445953,60.22,77339.1,0.0,1.0,0.0,0.0]
[1779692445973,60.22,77339.1,0.0,1.0,0.0,0.0]
[1779692452815,60.22,77339.0,0.0,1.0,0.0,0.0]
[1779692459866,60.22,77339.66,0.0,1.0,0.0,0.0]
[1779692461112,60.22,77339.66,0.0,1.0,0.0,0.0]
[1779692461221,60.22,77339.66,0.0,1.0,0.0,0.0]
[1779692461812,60.22,77339.75,0.0,1.0,0.0,0.0]
[1779692461975,60.22,77339.75,0.0,1.0,0.0,0.0]
[1779692464469,60.22,77339.77,0.0,1.0,0.0,0.0]
[1779692470435,60.22,77342.54,0.0,1.0,0.0,0.0]
[1779692470469,60.22,77342.54,0.0,1.0,0.0,0.0]
[1779692471069,60.22,77346.33,0.0,1.0,0.0,0.0]
[1779692471222,60.22,77346.33,0.0,1.0,0.0,0.0]
[1779692472995,60.22,77346.72,0.0,1.0,0.0,0.0]
[1779692474471,60.22,77346.72,0.0,1.0,0.0,0.0]
[1779692479106,60.22,77353.14,0.0,1.0,0.0,0.0]
[1779692479221,60.22,77353.14,0.0,1.0,0.0,0.0]
[1779692480209,60.22,77354.38,0.0,1.0,0.0,0.0]
[1779692480219,60.22,77354.38,0.0,1.0,0.0,0.0]
[1779692486052,60.22,77354.84,0.0,1.0,0.0,0.0]
[1779692491086,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779692492565,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779692492721,60.22,77358.81,0.0,1.0,0.0,0.0]
[1779692493228,60.22,77358.81,0.0,1.0,0.0,0.0]
[1779692493473,60.22,77358.81,0.0,1.0,0.0,0.0]
[1779692497448,60.22,77359.0,0.0,1.0,0.0,0.0]
[1779692502552,60.22,77359.84,0.0,1.0,0.0,0.0]
[1779692502723,60.22,77359.86,0.0,1.0,0.0,0.0]
[1779692508206,60.22,77366.39,0.0,1.0,0.0,0.0]
[1779692508992,60.22,77366.39,0.0,1.0,0.0,0.0]
[1779692509225,60.22,77366.39,0.0,1.0,0.0,0.0]
[1779692509444,60.22,77366.39,0.0,1.0,0.0,0.0]
[1779692509470,60.22,77366.39,0.0,1.0,0.0,0.0]
[1779692515821,60.22,77367.02,0.0,1.0,0.0,0.0]
[1779692521337,60.22,77367.1,0.0,1.0,0.0,0.0]
[1779692521472,60.22,77367.1,0.0,1.0,0.0,0.0]
[1779692527339,60.22,77366.92,0.0,1.0,0.0,0.0]
[1779692529044,60.22,77361.38,0.0,1.0,0.0,0.0]
[1779692529223,60.22,77361.38,0.0,1.0,0.0,0.0]
[1779692529669,60.22,77361.38,0.0,1.0,0.0,0.0]
[1779692529724,60.22,77360.72,0.0,1.0,0.0,0.0]
[1779692533627,60.22,77369.74,0.0,1.0,0.0,0.0]
[1779692535207,60.22,77369.66,0.0,1.0,0.0,0.0]
[1779692535221,60.22,77369.66,0.0,1.0,0.0,0.0]
[1779692538742,60.22,77364.38,0.0,1.0,0.0,0.0]
[1779692538970,60.22,77364.38,0.0,1.0,0.0,0.0]
[1779692540204,60.22,77361.44,0.0,1.0,0.0,0.0]
[1779692540220,60.22,77361.44,0.0,1.0,0.0,0.0]
[1779692545465,60.22,77360.92,0.0,1.0,0.0,0.0]
[1779692546632,60.22,77360.92,0.0,1.0,0.0,0.0]
[1779692546722,60.22,77360.92,0.0,1.0,0.0,0.0]
[1779692547713,60.22,77361.11,0.0,1.0,0.0,0.0]
[1779692547723,60.22,77361.11,0.0,1.0,0.0,0.0]
[1779692553522,60.22,77360.13,0.0,1.0,0.0,0.0]
[1779692554954,60.22,77360.08,0.0,1.0,0.0,0.0]
[1779692554972,60.22,77360.08,0.0,1.0,0.0,0.0]
[1779692560349,60.22,77363.19,0.0,1.0,0.0,0.0]
[1779692560471,60.22,77363.19,0.0,1.0,0.0,0.0]
[1779692560882,60.22,77362.98,0.0,1.0,0.0,0.0]
[1779692560977,60.22,77362.98,0.0,1.0,0.0,0.0]
[1779692564829,60.22,77364.52,0.0,1.0,0.0,0.0]
[1779692564970,60.22,77364.52,0.0,1.0,0.0,0.0]
[1779692570228,60.22,77365.54,0.0,1.0,0.0,0.0]
[1779692573592,60.22,77365.58,0.0,1.0,0.0,0.0]
[1779692573723,60.22,77365.58,0.0,1.0,0.0,0.0]
[1779692574908,60.22,77371.38,0.0,1.0,0.0,0.0]
[1779692574975,60.22,77371.38,0.0,1.0,0.0,0.0]
[1779692580711,60.22,77372.57,0.0,1.0,0.0,0.0]
[1779692581450,60.22,77372.57,0.0,1.0,0.0,0.0]
[1779692581471,60.22,77372.57,0.0,1.0,0.0,0.0]
[1779692586752,60.22,77373.58,0.0,1.0,0.0,0.0]
[1779692592824,60.22,77373.36,0.0,1.0,0.0,0.0]
[1779692592930,60.22,77373.36,0.0,1.0,0.0,0.0]
[1779692592991,60.22,77383.89,0.0,1.0,0.0,0.0]
[1779692593806,60.22,77383.17,0.0,1.0,0.0,0.0]
[1779692596374,60.22,77382.08,0.0,1.0,0.0,0.0]
[1779692600856,60.22,77394.05,0.0,1.0,0.0,0.0]
[1779692605893,60.22,77393.18,0.0,1.0,0.0,0.0]
[1779692607036,60.22,77393.18,0.0,1.0,0.0,0.0]
[1779692607235,60.22,77393.18,0.0,1.0,0.0,0.0]
[1779692611839,60.22,77388.96,0.0,1.0,0.0,0.0]
[1779692611987,60.22,77388.96,0.0,1.0,0.0,0.0]
[1779692613667,60.22,77395.81,0.0,1.0,0.0,0.0]
[1779692613721,60.22,77395.81,0.0,1.0,0.0,0.0]
[1779692617211,60.22,77392.49,0.0,1.0,0.0,0.0]
[1779692617220,60.22,77392.49,0.0,1.0,0.0,0.0]
[1779692620748,60.22,77394.19,0.0,1.0,0.0,0.0]
[1779692621283,60.22,77394.44,0.0,1.0,0.0,0.0]
[1779692623600,60.22,77399.78,0.0,1.0,0.0,0.0]
[1779692623673,60.22,77408.24,0.0,1.0,0.0,0.0]
[1779692625052,60.22,77418.42,0.0,1.0,0.0,0.0]
[1779692626420,60.22,77418.42,0.0,1.0,0.0,0.0]
[1779692628055,60.22,77429.93,0.0,1.0,0.0,0.0]
[1779692630366,60.22,77430.2,0.0,1.0,0.0,0.0]
[1779692634889,60.22,77422.37,0.0,1.0,0.0,0.0]
[1779692638608,60.22,77422.73,0.0,1.0,0.0,0.0]
[1779692639231,60.22,77430.42,0.0,1.0,0.0,0.0]
[1779692642437,60.22,77426.49,0.0,1.0,0.0,0.0]
[1779692646216,60.22,77436.17,0.0,1.0,0.0,0.0]
[1779692647223,60.22,77425.62,0.0,1.0,0.0,0.0]
[1779692648230,60.22,77426.52,0.0,1.0,0.0,0.0]
[1779692649749,60.22,77426.52,0.0,1.0,0.0,0.0]
[1779692649973,60.22,77426.76,0.0,1.0,0.0,0.0]
[1779692652121,60.22,77427.77,0.0,1.0,0.0,0.0]
[1779692657503,60.22,77427.72,0.0,1.0,0.0,0.0]
[1779692657723,60.22,77427.72,0.0,1.0,0.0,0.0]
[1779692663338,60.22,77423.22,0.0,1.0,0.0,0.0]
[1779692668373,60.22,77417.91,0.0,1.0,0.0,0.0]
[1779692668883,60.22,77417.91,0.0,1.0,0.0,0.0]
[1779692672570,60.22,77421.82,0.0,1.0,0.0,0.0]
[1779692678443,60.22,77421.22,0.0,1.0,0.0,0.0]
[1779692680727,60.22,77421.1,0.0,1.0,0.0,0.0]
[1779692681337,60.22,77421.1,0.0,1.0,0.0,0.0]
[1779692681472,60.22,77421.1,0.0,1.0,0.0,0.0]
[1779692683478,60.22,77408.91,0.0,1.0,0.0,0.0]
[1779692685492,60.22,77406.09,0.0,1.0,0.0,0.0]
[1779692686165,60.22,77406.09,0.0,1.0,0.0,0.0]
[1779692686222,60.22,77406.09,0.0,1.0,0.0,0.0]
[1779692691412,60.22,77407.58,0.0,1.0,0.0,0.0]
[1779692691470,60.22,77407.58,0.0,1.0,0.0,0.0]
[1779692693616,60.22,77403.44,0.0,1.0,0.0,0.0]
[1779692693719,60.22,77403.44,0.0,1.0,0.0,0.0]
[1779692699590,60.22,77404.41,0.0,1.0,0.0,0.0]
[1779692703469,60.22,77411.83,0.0,1.0,0.0,0.0]
[1779692703721,60.22,77411.83,0.0,1.0,0.0,0.0]
[1779692705616,60.22,77406.57,0.0,1.0,0.0,0.0]
[1779692705720,60.22,77406.57,0.0,1.0,0.0,0.0]
[1779692708654,60.22,77393.7,0.0,1.0,0.0,0.0]
[1779692711880,60.22,77386.17,0.0,1.0,0.0,0.0]
[1779692711971,60.22,77384.98,0.0,1.0,0.0,0.0]
[1779692713224,60.22,77385.45,0.0,1.0,0.0,0.0]
[1779692713469,60.22,77385.45,0.0,1.0,0.0,0.0]
[1779692718724,60.22,77385.76,0.0,1.0,0.0,0.0]
[1779692721728,60.22,77387.37,0.0,1.0,0.0,0.0]
[1779692721974,60.22,77387.78,0.0,1.0,0.0,0.0]
[1779692722691,60.22,77387.78,0.0,1.0,0.0,0.0]
[1779692722720,60.22,77387.78,0.0,1.0,0.0,0.0]
[1779692727788,60.22,77385.27,0.0,1.0,0.0,0.0]
[1779692730502,60.22,77383.41,0.0,1.0,0.0,0.0]
[1779692730726,60.22,77383.41,0.0,1.0,0.0,0.0]
[1779692731348,60.22,77382.34,0.0,1.0,0.0,0.0]
[1779692731472,60.22,77382.34,0.0,1.0,0.0,0.0]
[1779692736851,60.22,77381.3,0.0,1.0,0.0,0.0]
[1779692739464,60.22,77381.89,0.0,1.0,0.0,0.0]
[1779692739471,60.22,77381.89,0.0,1.0,0.0,0.0]
[1779692740230,60.22,77381.93,0.0,1.0,0.0,0.0]
[1779692740471,60.22,77381.93,0.0,1.0,0.0,0.0]
[1779692745914,60.22,77387.85,0.0,1.0,0.0,0.0]
[1779692747279,60.22,77388.15,0.0,1.0,0.0,0.0]
[1779692747475,60.22,77388.15,0.0,1.0,0.0,0.0]
[1779692748119,60.22,77389.44,0.0,1.0,0.0,0.0]
[1779692748224,60.22,77389.44,0.0,1.0,0.0,0.0]
[1779692754225,60.22,77389.05,0.0,1.0,0.0,0.0]
[1779692754993,60.22,77388.93,0.0,1.0,0.0,0.0]
[1779692755221,60.22,77388.93,0.0,1.0,0.0,0.0]
[1779692755639,60.22,77388.93,0.0,1.0,0.0,0.0]
[1779692755721,60.22,77388.93,0.0,1.0,0.0,0.0]
[1779692760905,60.22,77381.44,0.0,1.0,0.0,0.0]
[1779692760985,60.22,77379.6,0.0,1.0,0.0,0.0]
[1779692761541,60.22,77379.6,0.0,1.0,0.0,0.0]
[1779692761722,60.22,77379.6,0.0,1.0,0.0,0.0]
[1779692769080,60.22,77375.03,0.0,1.0,0.0,0.0]
[1779692771227,60.22,77372.46,0.0,1.0,0.0,0.0]
[1779692771473,60.22,77372.46,0.0,1.0,0.0,0.0]
[1779692772158,60.22,77372.21,0.0,1.0,0.0,0.0]
[1779692772224,60.22,77372.21,0.0,1.0,0.0,0.0]
[1779692777830,60.22,77363.79,0.0,1.0,0.0,0.0]
[1779692777932,60.22,77362.58,0.0,1.0,0.0,0.0]
[1779692778143,60.22,77362.65,0.0,1.0,0.0,0.0]
[1779692779220,60.22,77362.65,0.0,1.0,0.0,0.0]
[1779692779471,60.22,77362.65,0.0,1.0,0.0,0.0]
[1779692779571,60.22,77363.05,0.0,1.0,0.0,0.0]
[1779692781163,60.22,77363.53,0.0,1.0,0.0,0.0]
[1779692782385,60.22,77364.52,0.0,1.0,0.0,0.0]
[1779692789220,60.22,77363.61,0.0,1.0,0.0,0.0]
[1779692791665,60.22,77363.51,0.0,1.0,0.0,0.0]
[1779692791721,60.22,77363.51,0.0,1.0,0.0,0.0]
[1779692791812,60.22,77363.65,0.0,1.0,0.0,0.0]
[1779692792753,60.22,77363.65,0.0,1.0,0.0,0.0]
[1779692792973,60.22,77363.65,0.0,1.0,0.0,0.0]
[1779692793248,60.22,77362.04,0.0,1.0,0.0,0.0]
[1779692794255,60.22,77361.45,0.0,1.0,0.0,0.0]
[1779692795262,60.22,77360.19,0.0,1.0,0.0,0.0]
[1779692796347,60.22,77360.19,0.0,1.0,0.0,0.0]
[1779692796472,60.22,77360.19,0.0,1.0,0.0,0.0]
[1779692796903,60.22,77360.19,0.0,1.0,0.0,0.0]
[1779692796976,60.22,77360.19,0.0,1.0,0.0,0.0]
[1779692796928,60.22,77358.68,0.0,1.0,0.0,0.0]
[1779692798283,60.22,77359.18,0.0,1.0,0.0,0.0]
[1779692799289,60.22,77359.95,0.0,1.0,0.0,0.0]
[1779692801304,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779692802754,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779692802974,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779692802941,60.22,77358.43,0.0,1.0,0.0,0.0]
[1779692803511,60.22,77358.43,0.0,1.0,0.0,0.0]
[1779692803724,60.22,77358.43,0.0,1.0,0.0,0.0]
[1779692803817,60.22,77358.58,0.0,1.0,0.0,0.0]
[1779692804325,60.22,77357.63,0.0,1.0,0.0,0.0]
[1779692807672,60.22,77357.65,0.0,1.0,0.0,0.0]
[1779692809360,60.22,77358.83,0.0,1.0,0.0,0.0]
[1779692810872,60.22,77358.83,0.0,1.0,0.0,0.0]
[1779692810970,60.22,77358.83,0.0,1.0,0.0,0.0]
[1779692810926,60.22,77362.11,0.0,1.0,0.0,0.0]
[1779692811374,60.22,77362.2,0.0,1.0,0.0,0.0]
[1779692812139,60.22,77362.2,0.0,1.0,0.0,0.0]
[1779692812224,60.22,77362.2,0.0,1.0,0.0,0.0]
[1779692822451,60.22,77362.69,0.0,1.0,0.0,0.0]
[1779692823300,60.22,77362.69,0.0,1.0,0.0,0.0]
[1779692823471,60.22,77362.69,0.0,1.0,0.0,0.0]
[1779692824006,60.22,77362.37,0.0,1.0,0.0,0.0]
[1779692824542,60.22,77362.37,0.0,1.0,0.0,0.0]
[1779692824728,60.22,77362.37,0.0,1.0,0.0,0.0]
[1779692825472,60.22,77355.33,0.0,1.0,0.0,0.0]
[1779692826478,60.22,77353.97,0.0,1.0,0.0,0.0]
[1779692828493,60.22,77354.34,0.0,1.0,0.0,0.0]
[1779692831716,60.22,77354.53,0.0,1.0,0.0,0.0]
[1779692831972,60.22,77354.53,0.0,1.0,0.0,0.0]
[1779692831817,60.22,77354.59,0.0,1.0,0.0,0.0]
[1779692832665,60.22,77354.59,0.0,1.0,0.0,0.0]
[1779692832723,60.22,77354.59,0.0,1.0,0.0,0.0]
[1779692832819,60.22,77354.56,0.0,1.0,0.0,0.0]
[1779692833528,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779692835543,60.22,77356.87,0.0,1.0,0.0,0.0]
[1779692837507,60.22,77356.81,0.0,1.0,0.0,0.0]
[1779692838695,60.22,77356.81,0.0,1.0,0.0,0.0]
[1779692838720,60.22,77356.81,0.0,1.0,0.0,0.0]
[1779692838736,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779692839533,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779692839723,60.22,77358.01,0.0,1.0,0.0,0.0]
[1779692839767,60.22,77359.37,0.0,1.0,0.0,0.0]
[1779692840582,60.22,77358.8,0.0,1.0,0.0,0.0]
[1779692841588,60.22,77358.52,0.0,1.0,0.0,0.0]
[1779692847732,60.22,77358.61,0.0,1.0,0.0,0.0]
[1779692849644,60.22,77359.44,0.0,1.0,0.0,0.0]
[1779692850614,60.22,77359.44,0.0,1.0,0.0,0.0]
[1779692850720,60.22,77359.44,0.0,1.0,0.0,0.0]
[1779692850820,60.22,77359.06,0.0,1.0,0.0,0.0]
[1779692851702,60.22,77359.06,0.0,1.0,0.0,0.0]
[1779692851721,60.22,77359.06,0.0,1.0,0.0,0.0]
[1779692851801,60.22,77359.29,0.0,1.0,0.0,0.0]
[1779692853672,60.22,77358.69,0.0,1.0,0.0,0.0]
[1779692854680,60.22,77357.18,0.0,1.0,0.0,0.0]
[1779692855847,60.22,77357.18,0.0,1.0,0.0,0.0]
[1779692855977,60.22,77357.18,0.0,1.0,0.0,0.0]
[1779692856002,60.22,77353.48,0.0,1.0,0.0,0.0]
[1779692857314,60.22,77353.31,0.0,1.0,0.0,0.0]
[1779692857470,60.22,77353.31,0.0,1.0,0.0,0.0]
[1779692857701,60.22,77353.6,0.0,1.0,0.0,0.0]
[1779692858708,60.22,77353.94,0.0,1.0,0.0,0.0]
[1779692859715,60.22,77353.35,0.0,1.0,0.0,0.0]
[1779692861729,60.22,77352.62,0.0,1.0,0.0,0.0]
[1779692862744,60.22,77352.62,0.0,1.0,0.0,0.0]
[1779692862981,60.22,77352.62,0.0,1.0,0.0,0.0]
[1779692863027,60.22,77351.64,0.0,1.0,0.0,0.0]
[1779692864750,60.22,77352.38,0.0,1.0,0.0,0.0]
[1779692867770,60.22,77351.95,0.0,1.0,0.0,0.0]
[1779692869785,60.22,77351.1,0.0,1.0,0.0,0.0]
[1779692870295,60.22,77351.1,0.0,1.0,0.0,0.0]
[1779692870792,60.22,77350.74,0.0,1.0,0.0,0.0]
[1779692871799,60.22,77346.81,0.0,1.0,0.0,0.0]
[1779692872197,60.22,77346.81,0.0,1.0,0.0,0.0]
[1779692872220,60.22,77346.81,0.0,1.0,0.0,0.0]
[1779692872806,60.22,77345.18,0.0,1.0,0.0,0.0]
[1779692873813,60.22,77342.11,0.0,1.0,0.0,0.0]
[1779692875827,60.22,77341.86,0.0,1.0,0.0,0.0]
[1779692876220,60.22,77341.86,0.0,1.0,0.0,0.0]
[1779692876480,60.22,77341.86,0.0,1.0,0.0,0.0]
[1779692876834,60.22,77339.19,0.0,1.0,0.0,0.0]
[1779692877841,60.22,77336.69,0.0,1.0,0.0,0.0]
[1779692878848,60.22,77336.4,0.0,1.0,0.0,0.0]
[1779692880862,60.22,77337.06,0.0,1.0,0.0,0.0]
[1779692881638,60.22,77337.06,0.0,1.0,0.0,0.0]
[1779692881722,60.22,77337.06,0.0,1.0,0.0,0.0]
[1779692881869,60.22,77336.73,0.0,1.0,0.0,0.0]
[1779692882876,60.22,77337.08,0.0,1.0,0.0,0.0]
[1779692883883,60.22,77338.21,0.0,1.0,0.0,0.0]
[1779692884890,60.22,77337.88,0.0,1.0,0.0,0.0]
[1779692885897,60.22,77338.27,0.0,1.0,0.0,0.0]
[1779692890930,60.22,77338.27,0.0,1.0,0.0,0.0]
[1779692890970,60.22,77338.27,0.0,1.0,0.0,0.0]
[1779692891072,60.22,77337.2,0.0,1.0,0.0,0.0]
[1779692891938,60.22,77335.39,0.0,1.0,0.0,0.0]
[1779692892827,60.22,77335.39,0.0,1.0,0.0,0.0]
[1779692892974,60.22,77335.39,0.0,1.0,0.0,0.0]
[1779692894960,60.22,77335.01,0.0,1.0,0.0,0.0]
[1779692896973,60.22,77335.2,0.0,1.0,0.0,0.0]
[1779692897981,60.22,77337.76,0.0,1.0,0.0,0.0]
[1779692898576,60.22,77337.76,0.0,1.0,0.0,0.0]
[1779692898724,60.22,77337.76,0.0,1.0,0.0,0.0]
[1779692898988,60.22,77340.33,0.0,1.0,0.0,0.0]
[1779692899995,60.22,77342.23,0.0,1.0,0.0,0.0]
[1779692902009,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779692902174,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779692902223,60.22,77343.13,0.0,1.0,0.0,0.0]
[1779692903016,60.22,77345.35,0.0,1.0,0.0,0.0]
[1779692904023,60.22,77344.62,0.0,1.0,0.0,0.0]
[1779692904721,60.22,77344.62,0.0,1.0,0.0,0.0]
[1779692905030,60.22,77344.38,0.0,1.0,0.0,0.0]
[1779692909308,60.22,77343.42,0.0,1.0,0.0,0.0]
[1779692909476,60.22,77343.42,0.0,1.0,0.0,0.0]
[1779692915100,60.22,77342.58,0.0,1.0,0.0,0.0]
[1779692918678,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779692918723,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779692920543,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779692920722,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779692925644,60.22,77342.73,0.0,1.0,0.0,0.0]
[1779692925724,60.22,77342.73,0.0,1.0,0.0,0.0]
[1779692930268,60.22,77342.76,0.0,1.0,0.0,0.0]
[1779692930472,60.22,77342.76,0.0,1.0,0.0,0.0]
[1779692933659,60.22,77343.23,0.0,1.0,0.0,0.0]
[1779692933722,60.22,77343.23,0.0,1.0,0.0,0.0]
[1779692939271,60.22,77343.23,0.0,1.0,0.0,0.0]
[1779692944218,60.22,77343.41,0.0,1.0,0.0,0.0]
[1779692944474,60.22,77343.41,0.0,1.0,0.0,0.0]
[1779692950093,60.22,77342.99,0.0,1.0,0.0,0.0]
[1779692950223,60.22,77343.29,0.0,1.0,0.0,0.0]
[1779692950385,60.22,77343.29,0.0,1.0,0.0,0.0]
[1779692950471,60.22,77343.29,0.0,1.0,0.0,0.0]
[1779692960418,60.22,77343.33,0.0,1.0,0.0,0.0]
[1779692961184,60.22,77343.33,0.0,1.0,0.0,0.0]
[1779692961222,60.22,77343.33,0.0,1.0,0.0,0.0]
[1779692966460,60.22,77335.4,0.0,1.0,0.0,0.0]
[1779692971494,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779692972341,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779692972473,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779692972622,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779692972724,60.22,77335.44,0.0,1.0,0.0,0.0]
[1779692978544,60.22,77336.89,0.0,1.0,0.0,0.0]
[1779692981275,60.22,77337.26,0.0,1.0,0.0,0.0]
[1779692981472,60.22,77337.26,0.0,1.0,0.0,0.0]
[1779692987607,60.22,77343.29,0.0,1.0,0.0,0.0]
[1779692990311,60.22,77338.7,0.0,1.0,0.0,0.0]
[1779692990472,60.22,77338.7,0.0,1.0,0.0,0.0]
[1779692992251,60.22,77338.73,0.0,1.0,0.0,0.0]
[1779692992470,60.22,77338.73,0.0,1.0,0.0,0.0]
[1779692995304,60.22,77335.53,0.0,1.0,0.0,0.0]
[1779692995476,60.22,77335.53,0.0,1.0,0.0,0.0]
[1779693000443,60.22,77329.97,0.0,1.0,0.0,0.0]
[1779693000471,60.22,77329.97,0.0,1.0,0.0,0.0]
[1779693002031,60.22,77328.6,0.0,1.0,0.0,0.0]
[1779693002224,60.22,77328.46,0.0,1.0,0.0,0.0]
[1779693007757,60.22,77328.24,0.0,1.0,0.0,0.0]
[1779693009106,60.22,77328.24,0.0,1.0,0.0,0.0]
[1779693009222,60.22,77328.61,0.0,1.0,0.0,0.0]
[1779693014458,60.22,77329.75,0.0,1.0,0.0,0.0]
[1779693014471,60.22,77329.75,0.0,1.0,0.0,0.0]
[1779693016813,60.22,77328.47,0.0,1.0,0.0,0.0]
[1779693016972,60.22,77328.47,0.0,1.0,0.0,0.0]
[1779693019143,60.22,77328.68,0.0,1.0,0.0,0.0]
[1779693019221,60.22,77327.8,0.0,1.0,0.0,0.0]
[1779693025882,60.22,77329.25,0.0,1.0,0.0,0.0]
[1779693031925,60.22,77329.15,0.0,1.0,0.0,0.0]
[1779693032528,60.22,77329.15,0.0,1.0,0.0,0.0]
[1779693032722,60.22,77329.15,0.0,1.0,0.0,0.0]
[1779693035154,60.22,77329.47,0.0,1.0,0.0,0.0]
[1779693035221,60.22,77329.47,0.0,1.0,0.0,0.0]
[1779693045161,60.22,77330.31,0.0,1.0,0.0,0.0]
[1779693048067,60.22,77330.04,0.0,1.0,0.0,0.0]
[1779693048224,60.22,77330.04,0.0,1.0,0.0,0.0]
[1779693054083,60.22,77329.68,0.0,1.0,0.0,0.0]
[1779693058867,60.22,77328.88,0.0,1.0,0.0,0.0]
[1779693058971,60.22,77328.88,0.0,1.0,0.0,0.0]
[1779693060535,60.22,77328.04,0.0,1.0,0.0,0.0]
[1779693060729,60.22,77328.04,0.0,1.0,0.0,0.0]
[1779693062693,60.22,77321.16,0.0,1.0,0.0,0.0]
[1779693068181,60.22,77319.57,0.0,1.0,0.0,0.0]
[1779693070900,60.22,77319.36,0.0,1.0,0.0,0.0]
[1779693070973,60.22,77319.36,0.0,1.0,0.0,0.0]
[1779693074223,60.22,77310.94,0.0,1.0,0.0,0.0]
[1779693079258,60.22,77311.76,0.0,1.0,0.0,0.0]
[1779693084292,60.22,77312.98,0.0,1.0,0.0,0.0]
[1779693092356,60.22,77310.97,0.0,1.0,0.0,0.0]
[1779693102426,60.22,77310.89,0.0,1.0,0.0,0.0]
[1779693107463,60.22,77310.53,0.0,1.0,0.0,0.0]
[1779693113505,60.22,77310.74,0.0,1.0,0.0,0.0]
[1779693118540,60.22,77311.45,0.0,1.0,0.0,0.0]
[1779693123575,60.22,77311.52,0.0,1.0,0.0,0.0]
[1779693128609,60.22,77311.3,0.0,1.0,0.0,0.0]
[1779693133645,60.22,77311.04,0.0,1.0,0.0,0.0]
[1779693137673,60.22,77299.6,0.0,1.0,0.0,0.0]
[1779693138680,60.22,77294.22,0.0,1.0,0.0,0.0]
[1779693143714,60.22,77292.26,0.0,1.0,0.0,0.0]
[1779693148750,60.22,77284.25,0.0,1.0,0.0,0.0]
[1779693153785,60.22,77278.21,0.0,1.0,0.0,0.0]
[1779693155317,60.22,77278.21,0.0,1.0,0.0,0.0]
[1779693157033,60.22,77269.58,0.0,1.0,0.0,0.0]
[1779693158724,60.22,77267.01,0.0,1.0,0.0,0.0]
[1779693163855,60.22,77267.04,0.0,1.0,0.0,0.0]
[1779693165936,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779693165978,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779693166055,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779693166222,60.22,77267.1,0.0,1.0,0.0,0.0]
[1779693171911,60.22,77275.99,0.0,1.0,0.0,0.0]
[1779693172845,60.22,77275.99,0.0,1.0,0.0,0.0]
[1779693172975,60.22,77275.99,0.0,1.0,0.0,0.0]
[1779693173512,60.22,77276.49,0.0,1.0,0.0,0.0]
[1779693173722,60.22,77276.49,0.0,1.0,0.0,0.0]
[1779693178960,60.22,77277.33,0.0,1.0,0.0,0.0]
[1779693181976,60.22,77276.94,0.0,1.0,0.0,0.0]
[1779693182224,60.22,77276.94,0.0,1.0,0.0,0.0]
[1779693182453,60.22,77277.0,0.0,1.0,0.0,0.0]
[1779693182470,60.22,77277.0,0.0,1.0,0.0,0.0]
[1779693188164,60.22,77271.03,0.0,1.0,0.0,0.0]
[1779693188214,60.22,77271.03,0.0,1.0,0.0,0.0]
[1779693188222,60.22,77271.03,0.0,1.0,0.0,0.0]
[1779693194065,60.22,77266.56,0.0,1.0,0.0,0.0]
[1779693194911,60.22,77266.56,0.0,1.0,0.0,0.0]
[1779693194975,60.22,77266.56,0.0,1.0,0.0,0.0]
[1779693196089,60.22,77265.28,0.0,1.0,0.0,0.0]
[1779693196221,60.22,77265.28,0.0,1.0,0.0,0.0]
[1779693201982,60.22,77266.29,0.0,1.0,0.0,0.0]
[1779693202222,60.22,77266.29,0.0,1.0,0.0,0.0]
[1779693205143,60.22,77256.38,0.0,1.0,0.0,0.0]
[1779693205648,60.22,77256.38,0.0,1.0,0.0,0.0]
[1779693205722,60.22,77256.38,0.0,1.0,0.0,0.0]
[1779693211185,60.22,77248.16,0.0,1.0,0.0,0.0]
[1779693211484,60.22,77248.16,0.0,1.0,0.0,0.0]
[1779693211722,60.22,77248.16,0.0,1.0,0.0,0.0]
[1779693212348,60.22,77248.16,0.0,1.0,0.0,0.0]
[1779693212474,60.22,77248.13,0.0,1.0,0.0,0.0]
[1779693219241,60.22,77248.07,0.0,1.0,0.0,0.0]
[1779693222421,60.22,77248.01,0.0,1.0,0.0,0.0]
[1779693222476,60.22,77248.01,0.0,1.0,0.0,0.0]
[1779693223166,60.22,77248.01,0.0,1.0,0.0,0.0]
[1779693223222,60.22,77248.01,0.0,1.0,0.0,0.0]
[1779693228318,60.22,77248.26,0.0,1.0,0.0,0.0]
[1779693231088,60.22,77248.28,0.0,1.0,0.0,0.0]
[1779693231223,60.22,77248.28,0.0,1.0,0.0,0.0]
[1779693231553,60.22,77248.22,0.0,1.0,0.0,0.0]
[1779693231721,60.22,77248.22,0.0,1.0,0.0,0.0]
[1779693236374,60.22,77236.68,0.0,1.0,0.0,0.0]
[1779693236882,60.22,77236.68,0.0,1.0,0.0,0.0]
[1779693236994,60.22,77236.68,0.0,1.0,0.0,0.0]
[1779693238276,60.22,77234.67,0.0,1.0,0.0,0.0]
[1779693238472,60.22,77231.56,0.0,1.0,0.0,0.0]
[1779693242998,60.22,77228.62,0.0,1.0,0.0,0.0]
[1779693243221,60.22,77228.62,0.0,1.0,0.0,0.0]
[1779693248458,60.22,77225.38,0.0,1.0,0.0,0.0]
[1779693250449,60.22,77225.38,0.0,1.0,0.0,0.0]
[1779693250476,60.22,77225.15,0.0,1.0,0.0,0.0]
[1779693250914,60.22,77225.15,0.0,1.0,0.0,0.0]
[1779693250972,60.22,77225.15,0.0,1.0,0.0,0.0]
[1779693256515,60.22,77225.17,0.0,1.0,0.0,0.0]
[1779693261391,60.22,77224.8,0.0,1.0,0.0,0.0]
[1779693261473,60.22,77224.76,0.0,1.0,0.0,0.0]
[1779693262050,60.22,77224.76,0.0,1.0,0.0,0.0]
[1779693262221,60.22,77224.76,0.0,1.0,0.0,0.0]
[1779693267593,60.22,77226.31,0.0,1.0,0.0,0.0]
[1779693270718,60.22,77226.17,0.0,1.0,0.0,0.0]
[1779693270976,60.22,77226.17,0.0,1.0,0.0,0.0]
[1779693273920,60.22,77230.06,0.0,1.0,0.0,0.0]
[1779693273975,60.22,77230.06,0.0,1.0,0.0,0.0]
[1779693280130,60.22,77232.98,0.0,1.0,0.0,0.0]
[1779693280225,60.22,77232.98,0.0,1.0,0.0,0.0]
[1779693283339,60.22,77239.79,0.0,1.0,0.0,0.0]
[1779693283472,60.22,77239.79,0.0,1.0,0.0,0.0]
[1779693288746,60.22,77242.55,0.0,1.0,0.0,0.0]
[1779693293781,60.22,77243.01,0.0,1.0,0.0,0.0]
[1779693294651,60.22,77243.01,0.0,1.0,0.0,0.0]
[1779693294725,60.22,77243.01,0.0,1.0,0.0,0.0]
[1779693296282,60.22,77243.75,0.0,1.0,0.0,0.0]
[1779693296471,60.22,77243.75,0.0,1.0,0.0,0.0]
[1779693301837,60.22,77246.1,0.0,1.0,0.0,0.0]
[1779693303851,60.22,77254.62,0.0,1.0,0.0,0.0]
[1779693304570,60.22,77254.62,0.0,1.0,0.0,0.0]
[1779693304726,60.22,77254.62,0.0,1.0,0.0,0.0]
[1779693306211,60.22,77255.01,0.0,1.0,0.0,0.0]
[1779693306223,60.22,77255.01,0.0,1.0,0.0,0.0]
[1779693311907,60.22,77259.09,0.0,1.0,0.0,0.0]
[1779693314007,60.22,77260.04,0.0,1.0,0.0,0.0]
[1779693314225,60.22,77260.04,0.0,1.0,0.0,0.0]
[1779693315106,60.22,77260.16,0.0,1.0,0.0,0.0]
[1779693315223,60.22,77260.16,0.0,1.0,0.0,0.0]
[1779693318584,60.22,77263.05,0.0,1.0,0.0,0.0]
[1779693318727,60.22,77263.05,0.0,1.0,0.0,0.0]
[1779693319735,60.22,77263.53,0.0,1.0,0.0,0.0]
[1779693319973,60.22,77263.53,0.0,1.0,0.0,0.0]
[1779693325083,60.22,77267.29,0.0,1.0,0.0,0.0]
[1779693325225,60.22,77267.29,0.0,1.0,0.0,0.0]
[1779693331042,60.22,77267.77,0.0,1.0,0.0,0.0]
[1779693331787,60.22,77267.77,0.0,1.0,0.0,0.0]
[1779693331973,60.22,77267.77,0.0,1.0,0.0,0.0]
[1779693332925,60.22,77267.77,0.0,1.0,0.0,0.0]
[1779693332972,60.22,77267.77,0.0,1.0,0.0,0.0]
[1779693338092,60.22,77269.43,0.0,1.0,0.0,0.0]
[1779693339704,60.22,77269.39,0.0,1.0,0.0,0.0]
[1779693339722,60.22,77269.39,0.0,1.0,0.0,0.0]
[1779693340106,60.22,77269.28,0.0,1.0,0.0,0.0]
[1779693340805,60.22,77269.28,0.0,1.0,0.0,0.0]
[1779693340974,60.22,77269.28,0.0,1.0,0.0,0.0]
[1779693346148,60.22,77269.26,0.0,1.0,0.0,0.0]
[1779693348162,60.22,77269.54,0.0,1.0,0.0,0.0]
[1779693351183,60.22,77269.15,0.0,1.0,0.0,0.0]
[1779693352190,60.22,77269.54,0.0,1.0,0.0,0.0]
[1779693353197,60.22,77270.8,0.0,1.0,0.0,0.0]
[1779693355211,60.22,77270.52,0.0,1.0,0.0,0.0]
[1779693355785,60.22,77270.52,0.0,1.0,0.0,0.0]
[1779693355973,60.22,77270.52,0.0,1.0,0.0,0.0]
[1779693356218,60.22,77270.38,0.0,1.0,0.0,0.0]
[1779693357289,60.22,77270.38,0.0,1.0,0.0,0.0]
[1779693357472,60.22,77270.38,0.0,1.0,0.0,0.0]
[1779693357555,60.22,77270.76,0.0,1.0,0.0,0.0]
[1779693359239,60.22,77271.12,0.0,1.0,0.0,0.0]
[1779693361253,60.22,77273.08,0.0,1.0,0.0,0.0]
[1779693362260,60.22,77273.98,0.0,1.0,0.0,0.0]
[1779693363977,60.22,77273.87,0.0,1.0,0.0,0.0]
[1779693364227,60.22,77273.87,0.0,1.0,0.0,0.0]
[1779693364328,60.22,77273.79,0.0,1.0,0.0,0.0]
[1779693365559,60.22,77273.79,0.0,1.0,0.0,0.0]
[1779693365281,60.22,77274.05,0.0,1.0,0.0,0.0]
[1779693365723,60.22,77274.05,0.0,1.0,0.0,0.0]
[1779693368302,60.22,77272.55,0.0,1.0,0.0,0.0]
[1779693369913,60.22,77272.67,0.0,1.0,0.0,0.0]
[1779693369974,60.22,77272.67,0.0,1.0,0.0,0.0]
[1779693370316,60.22,77273.03,0.0,1.0,0.0,0.0]
[1779693371395,60.22,77273.03,0.0,1.0,0.0,0.0]
[1779693371472,60.22,77273.03,0.0,1.0,0.0,0.0]
[1779693371481,60.22,77273.03,0.0,1.0,0.0,0.0]
[1779693378372,60.22,77268.18,0.0,1.0,0.0,0.0]
[1779693378831,60.22,77268.18,0.0,1.0,0.0,0.0]
[1779693378973,60.22,77268.18,0.0,1.0,0.0,0.0]
[1779693379379,60.22,77265.71,0.0,1.0,0.0,0.0]
[1779693380386,60.22,77266.14,0.0,1.0,0.0,0.0]
[1779693380634,60.22,77266.14,0.0,1.0,0.0,0.0]
[1779693380721,60.22,77266.14,0.0,1.0,0.0,0.0]
[1779693381393,60.22,77262.17,0.0,1.0,0.0,0.0]
[1779693382400,60.22,77260.35,0.0,1.0,0.0,0.0]
[1779693384414,60.22,77259.31,0.0,1.0,0.0,0.0]
[1779693384656,60.22,77259.31,0.0,1.0,0.0,0.0]
[1779693384723,60.22,77259.31,0.0,1.0,0.0,0.0]
[1779693385421,60.22,77257.27,0.0,1.0,0.0,0.0]
[1779693386152,60.22,77257.27,0.0,1.0,0.0,0.0]
[1779693386222,60.22,77257.27,0.0,1.0,0.0,0.0]
[1779693386428,60.22,77258.16,0.0,1.0,0.0,0.0]
[1779693391463,60.22,77257.35,0.0,1.0,0.0,0.0]
[1779693392470,60.22,77256.69,0.0,1.0,0.0,0.0]
[1779693394738,60.22,77256.65,0.0,1.0,0.0,0.0]
[1779693394973,60.22,77256.65,0.0,1.0,0.0,0.0]
[1779693396605,60.22,77256.65,0.0,1.0,0.0,0.0]
[1779693396722,60.22,77256.65,0.0,1.0,0.0,0.0]
[1779693397504,60.22,77257.16,0.0,1.0,0.0,0.0]
[1779693398512,60.22,77257.5,0.0,1.0,0.0,0.0]
[1779693399520,60.22,77256.72,0.0,1.0,0.0,0.0]
[1779693401534,60.22,77257.99,0.0,1.0,0.0,0.0]
[1779693402092,60.22,77257.99,0.0,1.0,0.0,0.0]
[1779693402220,60.22,77257.99,0.0,1.0,0.0,0.0]
[1779693402541,60.22,77257.87,0.0,1.0,0.0,0.0]
[1779693403548,60.22,77257.67,0.0,1.0,0.0,0.0]
[1779693403722,60.22,77257.67,0.0,1.0,0.0,0.0]
[1779693403972,60.22,77257.67,0.0,1.0,0.0,0.0]
[1779693404555,60.22,77257.06,0.0,1.0,0.0,0.0]
[1779693405562,60.22,77255.86,0.0,1.0,0.0,0.0]
[1779693406569,60.22,77253.89,0.0,1.0,0.0,0.0]
[1779693407580,60.22,77253.1,0.0,1.0,0.0,0.0]
[1779693408587,60.22,77252.91,0.0,1.0,0.0,0.0]
[1779693409594,60.22,77252.56,0.0,1.0,0.0,0.0]
[1779693411325,60.22,77252.66,0.0,1.0,0.0,0.0]
[1779693411473,60.22,77252.66,0.0,1.0,0.0,0.0]
[1779693411608,60.22,77252.3,0.0,1.0,0.0,0.0]
[1779693412616,60.22,77252.04,0.0,1.0,0.0,0.0]
[1779693413623,60.22,77251.7,0.0,1.0,0.0,0.0]
[1779693414630,60.22,77249.87,0.0,1.0,0.0,0.0]
[1779693415897,60.22,77249.87,0.0,1.0,0.0,0.0]
[1779693415940,60.22,77243.18,0.0,1.0,0.0,0.0]
[1779693416725,60.22,77243.18,0.0,1.0,0.0,0.0]
[1779693416762,60.22,77240.82,0.0,1.0,0.0,0.0]
[1779693417651,60.22,77239.75,0.0,1.0,0.0,0.0]
[1779693419082,60.22,77239.75,0.0,1.0,0.0,0.0]
[1779693419225,60.22,77239.75,0.0,1.0,0.0,0.0]
[1779693419294,60.22,77239.42,0.0,1.0,0.0,0.0]
[1779693421683,60.22,77239.07,0.0,1.0,0.0,0.0]
[1779693422690,60.22,77238.62,0.0,1.0,0.0,0.0]
[1779693423697,60.22,77237.35,0.0,1.0,0.0,0.0]
[1779693424704,60.22,77237.08,0.0,1.0,0.0,0.0]
[1779693427253,60.22,77237.09,0.0,1.0,0.0,0.0]
[1779693427472,60.22,77237.09,0.0,1.0,0.0,0.0]
[1779693427568,60.22,77236.88,0.0,1.0,0.0,0.0]
[1779693428732,60.22,77236.69,0.0,1.0,0.0,0.0]
[1779693429739,60.22,77229.59,0.0,1.0,0.0,0.0]
[1779693430746,60.22,77221.0,0.0,1.0,0.0,0.0]
[1779693432227,60.22,77221.0,0.0,1.0,0.0,0.0]
[1779693432325,60.22,77217.37,0.0,1.0,0.0,0.0]
[1779693432760,60.22,77216.13,0.0,1.0,0.0,0.0]
[1779693433768,60.22,77205.56,0.0,1.0,0.0,0.0]
[1779693434775,60.22,77203.92,0.0,1.0,0.0,0.0]
[1779693435782,60.22,77210.41,0.0,1.0,0.0,0.0]
[1779693436789,60.22,77215.05,0.0,1.0,0.0,0.0]
[1779693438486,60.22,77215.05,0.0,1.0,0.0,0.0]
[1779693438573,60.22,77215.38,0.0,1.0,0.0,0.0]
[1779693438723,60.22,77215.38,0.0,1.0,0.0,0.0]
[1779693438804,60.22,77215.72,0.0,1.0,0.0,0.0]
[1779693440819,60.22,77216.57,0.0,1.0,0.0,0.0]
[1779693441826,60.22,77217.35,0.0,1.0,0.0,0.0]
[1779693442832,60.22,77218.23,0.0,1.0,0.0,0.0]
[1779693443840,60.22,77218.75,0.0,1.0,0.0,0.0]
[1779693444717,60.22,77218.75,0.0,1.0,0.0,0.0]
[1779693444973,60.22,77218.75,0.0,1.0,0.0,0.0]
[1779693445854,60.22,77216.64,0.0,1.0,0.0,0.0]
[1779693446861,60.22,77215.53,0.0,1.0,0.0,0.0]
[1779693447868,60.22,77216.06,0.0,1.0,0.0,0.0]
[1779693451896,60.22,77215.35,0.0,1.0,0.0,0.0]
[1779693453107,60.22,77215.35,0.0,1.0,0.0,0.0]
[1779693453497,60.22,77215.35,0.0,1.0,0.0,0.0]
[1779693453536,60.22,77215.06,0.0,1.0,0.0,0.0]
[1779693453725,60.22,77215.06,0.0,1.0,0.0,0.0]
[1779693455355,60.22,77213.82,0.0,1.0,0.0,0.0]
[1779693456727,60.22,77213.83,0.0,1.0,0.0,0.0]
[1779693456931,60.22,77214.11,0.0,1.0,0.0,0.0]
[1779693457830,60.22,77214.11,0.0,1.0,0.0,0.0]
[1779693457971,60.22,77214.11,0.0,1.0,0.0,0.0]
[1779693458073,60.22,77213.93,0.0,1.0,0.0,0.0]
[1779693458958,60.22,77212.9,0.0,1.0,0.0,0.0]
[1779693459965,60.22,77208.1,0.0,1.0,0.0,0.0]
[1779693461179,60.22,77208.1,0.0,1.0,0.0,0.0]
[1779693461222,60.22,77208.1,0.0,1.0,0.0,0.0]
[1779693461280,60.22,77207.18,0.0,1.0,0.0,0.0]
[1779693461979,60.22,77206.88,0.0,1.0,0.0,0.0]
[1779693463994,60.22,77206.35,0.0,1.0,0.0,0.0]
[1779693465001,60.22,77204.66,0.0,1.0,0.0,0.0]
[1779693466008,60.22,77205.01,0.0,1.0,0.0,0.0]
[1779693467014,60.22,77206.36,0.0,1.0,0.0,0.0]
[1779693468022,60.22,77207.09,0.0,1.0,0.0,0.0]
[1779693470036,60.22,77207.35,0.0,1.0,0.0,0.0]
[1779693471330,60.22,77207.35,0.0,1.0,0.0,0.0]
[1779693471472,60.22,77207.35,0.0,1.0,0.0,0.0]
[1779693471574,60.22,77207.55,0.0,1.0,0.0,0.0]
[1779693472050,60.22,77207.06,0.0,1.0,0.0,0.0]
[1779693473057,60.22,77207.24,0.0,1.0,0.0,0.0]
[1779693477088,60.22,77206.97,0.0,1.0,0.0,0.0]
[1779693481420,60.22,77206.97,0.0,1.0,0.0,0.0]
[1779693481522,60.22,77204.43,0.0,1.0,0.0,0.0]
[1779693482123,60.22,77204.18,0.0,1.0,0.0,0.0]
[1779693482725,60.22,77204.18,0.0,1.0,0.0,0.0]
[1779693483169,60.22,77204.18,0.0,1.0,0.0,0.0]
[1779693483222,60.22,77204.18,0.0,1.0,0.0,0.0]
[1779693483271,60.22,77203.58,0.0,1.0,0.0,0.0]
[1779693484137,60.22,77204.17,0.0,1.0,0.0,0.0]
[1779693485144,60.22,77203.24,0.0,1.0,0.0,0.0]
[1779693486151,60.22,77203.51,0.0,1.0,0.0,0.0]
[1779693489172,60.22,77203.77,0.0,1.0,0.0,0.0]
[1779693490179,60.22,77201.73,0.0,1.0,0.0,0.0]
[1779693491386,60.22,77200.37,0.0,1.0,0.0,0.0]
[1779693491962,60.22,77200.37,0.0,1.0,0.0,0.0]
[1779693491974,60.22,77200.37,0.0,1.0,0.0,0.0]
[1779693492193,60.22,77199.17,0.0,1.0,0.0,0.0]
[1779693492725,60.22,77199.17,0.0,1.0,0.0,0.0]
[1779693493200,60.22,77198.82,0.0,1.0,0.0,0.0]
[1779693495620,60.22,77196.65,0.0,1.0,0.0,0.0]
[1779693495726,60.22,77194.93,0.0,1.0,0.0,0.0]
[1779693501256,60.22,77188.4,0.0,1.0,0.0,0.0]
[1779693502983,60.22,77187.16,0.0,1.0,0.0,0.0]
[1779693503221,60.22,77187.16,0.0,1.0,0.0,0.0]
[1779693505068,60.22,77187.06,0.0,1.0,0.0,0.0]
[1779693505221,60.22,77187.06,0.0,1.0,0.0,0.0]
[1779693506304,60.22,77166.48,0.0,1.0,0.0,0.0]
[1779693508326,60.22,77165.61,0.0,1.0,0.0,0.0]
[1779693511345,60.22,77174.28,0.0,1.0,0.0,0.0]
[1779693513359,60.22,77170.57,0.0,1.0,0.0,0.0]
[1779693517318,60.22,77166.53,0.0,1.0,0.0,0.0]
[1779693517473,60.22,77166.53,0.0,1.0,0.0,0.0]
[1779693523164,60.22,77163.99,0.0,1.0,0.0,0.0]
[1779693523227,60.22,77163.99,0.0,1.0,0.0,0.0]
[1779693525724,60.22,77161.98,0.0,1.0,0.0,0.0]
[1779693526592,60.22,77162.01,0.0,1.0,0.0,0.0]
[1779693526699,60.22,77137.93,0.0,1.0,0.0,0.0]
[1779693527475,60.22,77110.76,0.0,1.0,0.0,0.0]
[1779693528474,60.22,77122.11,0.0,1.0,0.0,0.0]
[1779693529481,60.22,77128.81,0.0,1.0,0.0,0.0]
[1779693529999,60.22,77128.81,0.0,1.0,0.0,0.0]
[1779693530522,60.22,77124.71,0.0,1.0,0.0,0.0]
[1779693535551,60.22,77123.92,0.0,1.0,0.0,0.0]
[1779693539775,60.22,77129.71,0.0,1.0,0.0,0.0]
[1779693539973,60.22,77129.71,0.0,1.0,0.0,0.0]
[1779693541949,60.22,77128.68,0.0,1.0,0.0,0.0]
[1779693541972,60.22,77128.68,0.0,1.0,0.0,0.0]
[1779693545622,60.22,77150.23,0.0,1.0,0.0,0.0]
[1779693546629,60.22,77149.91,0.0,1.0,0.0,0.0]
[1779693550273,60.22,77147.34,0.0,1.0,0.0,0.0]
[1779693550465,60.22,77147.34,0.0,1.0,0.0,0.0]
[1779693553678,60.22,77163.77,0.0,1.0,0.0,0.0]
[1779693554615,60.22,77163.77,0.0,1.0,0.0,0.0]
[1779693554721,60.22,77163.77,0.0,1.0,0.0,0.0]
[1779693554685,60.22,77164.99,0.0,1.0,0.0,0.0]
[1779693557300,60.22,77165.68,0.0,1.0,0.0,0.0]
[1779693557471,60.22,77165.68,0.0,1.0,0.0,0.0]
[1779693559201,60.22,77164.92,0.0,1.0,0.0,0.0]
[1779693559975,60.22,77163.21,0.0,1.0,0.0,0.0]
[1779693563494,60.22,77161.95,0.0,1.0,0.0,0.0]
[1779693563722,60.22,77161.95,0.0,1.0,0.0,0.0]
[1779693564397,60.22,77163.59,0.0,1.0,0.0,0.0]
[1779693568668,60.22,77162.94,0.0,1.0,0.0,0.0]
[1779693568721,60.22,77162.94,0.0,1.0,0.0,0.0]
[1779693573819,60.22,77155.05,0.0,1.0,0.0,0.0]
[1779693578855,60.22,77160.86,0.0,1.0,0.0,0.0]
[1779693582883,60.22,77171.11,0.0,1.0,0.0,0.0]
[1779693587918,60.22,77173.91,0.0,1.0,0.0,0.0]
[1779693588978,60.22,77173.91,0.0,1.0,0.0,0.0]
[1779693589222,60.22,77173.91,0.0,1.0,0.0,0.0]
[1779693593749,60.22,77171.69,0.0,1.0,0.0,0.0]
[1779693593972,60.22,77173.41,0.0,1.0,0.0,0.0]
[1779693598613,60.22,77162.18,0.0,1.0,0.0,0.0]
[1779693600726,60.22,77162.32,0.0,1.0,0.0,0.0]
[1779693602380,60.22,77158.58,0.0,1.0,0.0,0.0]
[1779693602474,60.22,77158.58,0.0,1.0,0.0,0.0]
[1779693605049,60.22,77148.08,0.0,1.0,0.0,0.0]
[1779693610085,60.22,77136.98,0.0,1.0,0.0,0.0]
[1779693615121,60.22,77137.31,0.0,1.0,0.0,0.0]
[1779693616547,60.22,77137.31,0.0,1.0,0.0,0.0]
[1779693616722,60.22,77137.31,0.0,1.0,0.0,0.0]
[1779693622713,60.22,77140.12,0.0,1.0,0.0,0.0]
[1779693622724,60.22,77140.12,0.0,1.0,0.0,0.0]
[1779693625591,60.22,77139.62,0.0,1.0,0.0,0.0]
[1779693625724,60.22,77139.62,0.0,1.0,0.0,0.0]
[1779693626944,60.22,77144.35,0.0,1.0,0.0,0.0]
[1779693627209,60.22,77131.36,0.0,1.0,0.0,0.0]
[1779693628215,60.22,77124.73,0.0,1.0,0.0,0.0]
[1779693630779,60.22,77124.54,0.0,1.0,0.0,0.0]
[1779693633250,60.22,77135.86,0.0,1.0,0.0,0.0]
[1779693636843,60.22,77135.91,0.0,1.0,0.0,0.0]
[1779693636976,60.22,77138.94,0.0,1.0,0.0,0.0]
[1779693638101,60.22,77138.61,0.0,1.0,0.0,0.0]
[1779693638225,60.22,77138.61,0.0,1.0,0.0,0.0]
[1779693643654,60.22,77145.52,0.0,1.0,0.0,0.0]
[1779693643722,60.22,77145.52,0.0,1.0,0.0,0.0]
[1779693645153,60.22,77146.25,0.0,1.0,0.0,0.0]
[1779693645223,60.22,77146.25,0.0,1.0,0.0,0.0]
[1779693650638,60.22,77146.4,0.0,1.0,0.0,0.0]
[1779693650721,60.22,77146.4,0.0,1.0,0.0,0.0]
[1779693655946,60.22,77145.81,0.0,1.0,0.0,0.0]
[1779693655975,60.22,77145.81,0.0,1.0,0.0,0.0]
[1779693657005,60.22,77146.05,0.0,1.0,0.0,0.0]
[1779693657225,60.22,77146.05,0.0,1.0,0.0,0.0]
[1779693662464,60.22,77148.73,0.0,1.0,0.0,0.0]
[1779693663289,60.22,77148.73,0.0,1.0,0.0,0.0]
[1779693663472,60.22,77148.73,0.0,1.0,0.0,0.0]
[1779693663890,60.22,77148.73,0.0,1.0,0.0,0.0]
[1779693663976,60.22,77149.32,0.0,1.0,0.0,0.0]
[1779693667697,60.22,77149.18,0.0,1.0,0.0,0.0]
[1779693667721,60.22,77149.18,0.0,1.0,0.0,0.0]
[1779693673543,60.22,77137.47,0.0,1.0,0.0,0.0]
[1779693675215,60.22,77137.42,0.0,1.0,0.0,0.0]
[1779693676852,60.22,77137.06,0.0,1.0,0.0,0.0]
[1779693680944,60.22,77136.6,0.0,1.0,0.0,0.0]
[1779693680974,60.22,77136.6,0.0,1.0,0.0,0.0]
[1779693681497,60.22,77136.6,0.0,1.0,0.0,0.0]
[1779693681723,60.22,77136.6,0.0,1.0,0.0,0.0]
[1779693686066,60.22,77136.75,0.0,1.0,0.0,0.0]
[1779693686230,60.22,77136.75,0.0,1.0,0.0,0.0]
[1779693686236,60.22,77136.75,0.0,1.0,0.0,0.0]
[1779693686476,60.22,77136.75,0.0,1.0,0.0,0.0]
[1779693687647,60.22,77146.11,0.0,1.0,0.0,0.0]
[1779693688654,60.22,77148.36,0.0,1.0,0.0,0.0]
[1779693690050,60.22,77150.09,0.0,1.0,0.0,0.0]
[1779693690222,60.22,77150.09,0.0,1.0,0.0,0.0]
[1779693690797,60.22,77150.09,0.0,1.0,0.0,0.0]
[1779693690973,60.22,77150.25,0.0,1.0,0.0,0.0]
[1779693696711,60.22,77145.65,0.0,1.0,0.0,0.0]
[1779693698950,60.22,77145.24,0.0,1.0,0.0,0.0]
[1779693698971,60.22,77145.24,0.0,1.0,0.0,0.0]
[1779693699633,60.22,77145.24,0.0,1.0,0.0,0.0]
[1779693699723,60.22,77145.24,0.0,1.0,0.0,0.0]
[1779693704769,60.22,77145.28,0.0,1.0,0.0,0.0]
[1779693708779,60.22,77147.01,0.0,1.0,0.0,0.0]
[1779693709008,60.22,77147.01,0.0,1.0,0.0,0.0]
[1779693709805,60.22,77162.15,0.0,1.0,0.0,0.0]
[1779693710813,60.22,77153.49,0.0,1.0,0.0,0.0]
[1779693711820,60.22,77152.36,0.0,1.0,0.0,0.0]
[1779693714718,60.22,77155.17,0.0,1.0,0.0,0.0]
[1779693714979,60.22,77153.75,0.0,1.0,0.0,0.0]
[1779693718869,60.22,77163.46,0.0,1.0,0.0,0.0]
[1779693721063,60.22,77161.25,0.0,1.0,0.0,0.0]
[1779693721224,60.22,77161.25,0.0,1.0,0.0,0.0]
[1779693721944,60.22,77161.25,0.0,1.0,0.0,0.0]
[1779693721974,60.22,77159.65,0.0,1.0,0.0,0.0]
[1779693726917,60.22,77163.8,0.0,1.0,0.0,0.0]
[1779693726976,60.22,77166.64,0.0,1.0,0.0,0.0]
[1779693727518,60.22,77166.64,0.0,1.0,0.0,0.0]
[1779693727721,60.22,77166.64,0.0,1.0,0.0,0.0]
[1779693733620,60.22,77168.64,0.0,1.0,0.0,0.0]
[1779693733721,60.22,77168.64,0.0,1.0,0.0,0.0]
[1779693737006,60.22,77157.92,0.0,1.0,0.0,0.0]
[1779693739435,60.22,77159.29,0.0,1.0,0.0,0.0]
[1779693739473,60.22,77159.29,0.0,1.0,0.0,0.0]
[1779693740719,60.22,77159.28,0.0,1.0,0.0,0.0]
[1779693740973,60.22,77159.28,0.0,1.0,0.0,0.0]
[1779693746068,60.22,77159.22,0.0,1.0,0.0,0.0]
[1779693748240,60.22,77159.22,0.0,1.0,0.0,0.0]
[1779693748473,60.22,77159.22,0.0,1.0,0.0,0.0]
[1779693749348,60.22,77159.98,0.0,1.0,0.0,0.0]
[1779693749476,60.22,77159.98,0.0,1.0,0.0,0.0]
[1779693753719,60.22,77163.75,0.0,1.0,0.0,0.0]
[1779693753972,60.22,77163.75,0.0,1.0,0.0,0.0]
[1779693754407,60.22,77162.79,0.0,1.0,0.0,0.0]
[1779693754471,60.22,77162.79,0.0,1.0,0.0,0.0]
[1779693760167,60.22,77166.73,0.0,1.0,0.0,0.0]
[1779693762784,60.22,77167.09,0.0,1.0,0.0,0.0]
[1779693762975,60.22,77167.09,0.0,1.0,0.0,0.0]
[1779693763863,60.22,77167.09,0.0,1.0,0.0,0.0]
[1779693763972,60.22,77167.09,0.0,1.0,0.0,0.0]
[1779693769230,60.22,77163.7,0.0,1.0,0.0,0.0]
[1779693774265,60.22,77163.88,0.0,1.0,0.0,0.0]
[1779693777187,60.22,77164.5,0.0,1.0,0.0,0.0]
[1779693777222,60.22,77164.5,0.0,1.0,0.0,0.0]
[1779693778385,60.22,77163.84,0.0,1.0,0.0,0.0]
[1779693778472,60.22,77163.84,0.0,1.0,0.0,0.0]
[1779693784336,60.22,77164.72,0.0,1.0,0.0,0.0]
[1779693786197,60.22,77165.4,0.0,1.0,0.0,0.0]
[1779693786223,60.22,77165.4,0.0,1.0,0.0,0.0]
[1779693787290,60.22,77165.39,0.0,1.0,0.0,0.0]
[1779693787473,60.22,77165.39,0.0,1.0,0.0,0.0]
[1779693792525,60.22,77167.22,0.0,1.0,0.0,0.0]
[1779693792727,60.22,77167.22,0.0,1.0,0.0,0.0]
[1779693794755,60.22,77166.83,0.0,1.0,0.0,0.0]
[1779693794972,60.22,77166.83,0.0,1.0,0.0,0.0]
[1779693798485,60.22,77164.52,0.0,1.0,0.0,0.0]
[1779693798724,60.22,77164.52,0.0,1.0,0.0,0.0]
[1779693798856,60.22,77164.52,0.0,1.0,0.0,0.0]
[1779693798974,60.22,77164.52,0.0,1.0,0.0,0.0]
[1779693805484,60.22,77163.67,0.0,1.0,0.0,0.0]
[1779693806848,60.22,77163.67,0.0,1.0,0.0,0.0]
[1779693806974,60.22,77163.67,0.0,1.0,0.0,0.0]
[1779693807980,60.22,77163.67,0.0,1.0,0.0,0.0]
[1779693808223,60.22,77158.72,0.0,1.0,0.0,0.0]
[1779693810519,60.22,77169.14,0.0,1.0,0.0,0.0]
[1779693811585,60.22,77169.14,0.0,1.0,0.0,0.0]
[1779693811723,60.22,77169.14,0.0,1.0,0.0,0.0]
[1779693811768,60.22,77170.25,0.0,1.0,0.0,0.0]
[1779693812294,60.22,77170.25,0.0,1.0,0.0,0.0]
[1779693812478,60.22,77170.25,0.0,1.0,0.0,0.0]
[1779693817568,60.22,77171.3,0.0,1.0,0.0,0.0]
[1779693821754,60.22,77172.52,0.0,1.0,0.0,0.0]
[1779693821972,60.22,77172.52,0.0,1.0,0.0,0.0]
[1779693822359,60.22,77172.62,0.0,1.0,0.0,0.0]
[1779693822473,60.22,77172.62,0.0,1.0,0.0,0.0]
[1779693822603,60.22,77172.57,0.0,1.0,0.0,0.0]
[1779693825624,60.22,77170.88,0.0,1.0,0.0,0.0]
[1779693826631,60.22,77171.64,0.0,1.0,0.0,0.0]
[1779693828817,60.22,77171.65,0.0,1.0,0.0,0.0]
[1779693828972,60.22,77171.65,0.0,1.0,0.0,0.0]
[1779693829072,60.22,77170.98,0.0,1.0,0.0,0.0]
[1779693830022,60.22,77170.98,0.0,1.0,0.0,0.0]
[1779693830049,60.22,77171.24,0.0,1.0,0.0,0.0]
[1779693830222,60.22,77171.24,0.0,1.0,0.0,0.0]
[1779693830659,60.22,77171.63,0.0,1.0,0.0,0.0]
[1779693831666,60.22,77171.32,0.0,1.0,0.0,0.0]
[1779693832673,60.22,77171.63,0.0,1.0,0.0,0.0]
[1779693834687,60.22,77171.2,0.0,1.0,0.0,0.0]
[1779693835887,60.22,77171.2,0.0,1.0,0.0,0.0]
[1779693835972,60.22,77171.2,0.0,1.0,0.0,0.0]
[1779693836074,60.22,77173.23,0.0,1.0,0.0,0.0]
[1779693836333,60.22,77173.23,0.0,1.0,0.0,0.0]
[1779693836472,60.22,77173.23,0.0,1.0,0.0,0.0]
[1779693836701,60.22,77172.08,0.0,1.0,0.0,0.0]
[1779693838715,60.22,77170.32,0.0,1.0,0.0,0.0]
[1779693839722,60.22,77169.8,0.0,1.0,0.0,0.0]
[1779693840410,60.22,77169.8,0.0,1.0,0.0,0.0]
[1779693840470,60.22,77169.8,0.0,1.0,0.0,0.0]
[1779693840729,60.22,77170.52,0.0,1.0,0.0,0.0]
[1779693845764,60.22,77170.63,0.0,1.0,0.0,0.0]
[1779693848785,60.22,77169.31,0.0,1.0,0.0,0.0]
[1779693849792,60.22,77169.81,0.0,1.0,0.0,0.0]
[1779693854827,60.22,77170.33,0.0,1.0,0.0,0.0]
[1779693856419,60.22,77170.29,0.0,1.0,0.0,0.0]
[1779693856471,60.22,77170.29,0.0,1.0,0.0,0.0]
[1779693856908,60.22,77170.29,0.0,1.0,0.0,0.0]
[1779693856976,60.22,77170.29,0.0,1.0,0.0,0.0]
[1779693857007,60.22,77169.55,0.0,1.0,0.0,0.0]
[1779693857848,60.22,77169.87,0.0,1.0,0.0,0.0]
[1779693860869,60.22,77170.52,0.0,1.0,0.0,0.0]
[1779693861876,60.22,77171.64,0.0,1.0,0.0,0.0]
[1779693862883,60.22,77171.03,0.0,1.0,0.0,0.0]
[1779693863891,60.22,77171.64,0.0,1.0,0.0,0.0]
[1779693868925,60.22,77171.7,0.0,1.0,0.0,0.0]
[1779693872953,60.22,77172.0,0.0,1.0,0.0,0.0]
[1779693873557,60.22,77172.0,0.0,1.0,0.0,0.0]
[1779693873721,60.22,77172.0,0.0,1.0,0.0,0.0]
[1779693873960,60.22,77171.97,0.0,1.0,0.0,0.0]
[1779693875561,60.22,77171.92,0.0,1.0,0.0,0.0]
[1779693875721,60.22,77171.92,0.0,1.0,0.0,0.0]
[1779693875974,60.22,77171.73,0.0,1.0,0.0,0.0]
[1779693876981,60.22,77172.28,0.0,1.0,0.0,0.0]
[1779693884032,60.22,77171.93,0.0,1.0,0.0,0.0]
[1779693884250,60.22,77171.93,0.0,1.0,0.0,0.0]
[1779693884725,60.22,77171.93,0.0,1.0,0.0,0.0]
[1779693885039,60.22,77172.17,0.0,1.0,0.0,0.0]
[1779693886555,60.22,77172.31,0.0,1.0,0.0,0.0]
[1779693886722,60.22,77172.31,0.0,1.0,0.0,0.0]
[1779693887053,60.22,77171.62,0.0,1.0,0.0,0.0]
[1779693889066,60.22,77171.12,0.0,1.0,0.0,0.0]
[1779693894102,60.22,77171.22,0.0,1.0,0.0,0.0]
[1779693895109,60.22,77172.69,0.0,1.0,0.0,0.0]
[1779693896116,60.22,77174.72,0.0,1.0,0.0,0.0]
[1779693897893,60.22,77174.75,0.0,1.0,0.0,0.0]
[1779693897971,60.22,77174.75,0.0,1.0,0.0,0.0]
[1779693898130,60.22,77174.5,0.0,1.0,0.0,0.0]
[1779693898725,60.22,77174.5,0.0,1.0,0.0,0.0]
[1779693899137,60.22,77174.15,0.0,1.0,0.0,0.0]
[1779693904176,60.22,77173.9,0.0,1.0,0.0,0.0]
[1779693907923,60.22,77173.19,0.0,1.0,0.0,0.0]
[1779693907973,60.22,77173.19,0.0,1.0,0.0,0.0]
[1779693912867,60.22,77172.99,0.0,1.0,0.0,0.0]
[1779693912973,60.22,77172.99,0.0,1.0,0.0,0.0]
[1779693913348,60.22,77174.02,0.0,1.0,0.0,0.0]
[1779693913472,60.22,77174.02,0.0,1.0,0.0,0.0]
[1779693918597,60.22,77174.88,0.0,1.0,0.0,0.0]
[1779693918721,60.22,77174.88,0.0,1.0,0.0,0.0]
[1779693927337,60.22,77174.7,0.0,1.0,0.0,0.0]
[1779693930924,60.22,77174.27,0.0,1.0,0.0,0.0]
[1779693930972,60.22,77174.27,0.0,1.0,0.0,0.0]
[1779693932408,60.22,77172.47,0.0,1.0,0.0,0.0]
[1779693932476,60.22,77172.47,0.0,1.0,0.0,0.0]
[1779693938414,60.22,77171.72,0.0,1.0,0.0,0.0]
[1779693942637,60.22,77171.71,0.0,1.0,0.0,0.0]
[1779693942721,60.22,77171.71,0.0,1.0,0.0,0.0]
[1779693949492,60.22,77171.8,0.0,1.0,0.0,0.0]
[1779693953369,60.22,77171.96,0.0,1.0,0.0,0.0]
[1779693953471,60.22,77171.96,0.0,1.0,0.0,0.0]
[1779693955064,60.22,77172.43,0.0,1.0,0.0,0.0]
[1779693955223,60.22,77172.43,0.0,1.0,0.0,0.0]
[1779693959290,60.22,77171.43,0.0,1.0,0.0,0.0]
[1779693959471,60.22,77171.43,0.0,1.0,0.0,0.0]
[1779693964601,60.22,77169.81,0.0,1.0,0.0,0.0]
[1779693966060,60.22,77169.81,0.0,1.0,0.0,0.0]
[1779693966222,60.22,77169.57,0.0,1.0,0.0,0.0]
[1779693966709,60.22,77169.57,0.0,1.0,0.0,0.0]
[1779693966727,60.22,77169.57,0.0,1.0,0.0,0.0]
[1779693969632,60.22,77150.9,0.0,1.0,0.0,0.0]
[1779693970639,60.22,77143.26,0.0,1.0,0.0,0.0]
[1779693972666,60.22,77141.74,0.0,1.0,0.0,0.0]
[1779693972727,60.22,77141.74,0.0,1.0,0.0,0.0]
[1779693977096,60.22,77142.16,0.0,1.0,0.0,0.0]
[1779693977224,60.22,77142.16,0.0,1.0,0.0,0.0]
[1779693982723,60.22,77137.51,0.0,1.0,0.0,0.0]
[1779693984226,60.22,77137.51,0.0,1.0,0.0,0.0]
[1779693984472,60.22,77137.54,0.0,1.0,0.0,0.0]
[1779693989772,60.22,77139.01,0.0,1.0,0.0,0.0]
[1779693990538,60.22,77139.01,0.0,1.0,0.0,0.0]
[1779693990724,60.22,77139.01,0.0,1.0,0.0,0.0]
[1779693992968,60.22,77143.75,0.0,1.0,0.0,0.0]
[1779693993221,60.22,77143.75,0.0,1.0,0.0,0.0]
[1779693996725,60.22,77143.98,0.0,1.0,0.0,0.0]
[1779693996973,60.22,77143.98,0.0,1.0,0.0,0.0]
[1779694002500,60.22,77146.32,0.0,1.0,0.0,0.0]
[1779694002723,60.22,77146.32,0.0,1.0,0.0,0.0]
[1779694003925,60.22,77146.39,0.0,1.0,0.0,0.0]
[1779694003974,60.22,77146.39,0.0,1.0,0.0,0.0]
[1779694006885,60.22,77150.19,0.0,1.0,0.0,0.0]
[1779694006971,60.22,77150.19,0.0,1.0,0.0,0.0]
[1779694010729,60.22,77156.74,0.0,1.0,0.0,0.0]
[1779694010972,60.22,77156.74,0.0,1.0,0.0,0.0]
[1779694012667,60.22,77156.65,0.0,1.0,0.0,0.0]
[1779694012722,60.22,77156.65,0.0,1.0,0.0,0.0]
[1779694017968,60.22,77156.98,0.0,1.0,0.0,0.0]
[1779694019719,60.22,77157.72,0.0,1.0,0.0,0.0]
[1779694019973,60.22,77157.72,0.0,1.0,0.0,0.0]
[1779694022932,60.22,77160.51,0.0,1.0,0.0,0.0]
[1779694022976,60.22,77160.51,0.0,1.0,0.0,0.0]
[1779694028038,60.22,77161.65,0.0,1.0,0.0,0.0]
[1779694029782,60.22,77160.96,0.0,1.0,0.0,0.0]
[1779694034871,60.22,77156.34,0.0,1.0,0.0,0.0]
[1779694034977,60.22,77156.34,0.0,1.0,0.0,0.0]
[1779694040122,60.22,77156.12,0.0,1.0,0.0,0.0]
[1779694045157,60.22,77156.16,0.0,1.0,0.0,0.0]
[1779694051199,60.22,77156.7,0.0,1.0,0.0,0.0]
[1779694056234,60.22,77151.35,0.0,1.0,0.0,0.0]
[1779694061269,60.22,77147.4,0.0,1.0,0.0,0.0]
[1779694069325,60.22,77145.95,0.0,1.0,0.0,0.0]
[1779694076375,60.22,77146.96,0.0,1.0,0.0,0.0]
[1779694081411,60.22,77145.71,0.0,1.0,0.0,0.0]
[1779694087453,60.22,77145.69,0.0,1.0,0.0,0.0]
[1779694094502,60.22,77145.61,0.0,1.0,0.0,0.0]
[1779694099537,60.22,77146.93,0.0,1.0,0.0,0.0]
[1779694105579,60.22,77146.65,0.0,1.0,0.0,0.0]
[1779694110614,60.22,77146.12,0.0,1.0,0.0,0.0]
[1779694115650,60.22,77145.78,0.0,1.0,0.0,0.0]
[1779694118671,60.22,77137.26,0.0,1.0,0.0,0.0]
[1779694123705,60.22,77133.27,0.0,1.0,0.0,0.0]
[1779694131762,60.22,77131.67,0.0,1.0,0.0,0.0]
[1779694136797,60.22,77129.5,0.0,1.0,0.0,0.0]
[1779694140101,60.22,77130.95,0.0,1.0,0.0,0.0]
[1779694140223,60.22,77130.95,0.0,1.0,0.0,0.0]
[1779694145851,60.22,77131.26,0.0,1.0,0.0,0.0]
[1779694150895,60.22,77130.59,0.0,1.0,0.0,0.0]
[1779694155930,60.22,77138.01,0.0,1.0,0.0,0.0]
[1779694162980,60.22,77138.1,0.0,1.0,0.0,0.0]
[1779694168015,60.22,77138.06,0.0,1.0,0.0,0.0]
[1779694173051,60.22,77137.91,0.0,1.0,0.0,0.0]
[1779694178086,60.22,77137.9,0.0,1.0,0.0,0.0]
[1779694183121,60.22,77133.44,0.0,1.0,0.0,0.0]
[1779694188156,60.22,77132.02,0.0,1.0,0.0,0.0]
[1779694193191,60.22,77129.53,0.0,1.0,0.0,0.0]
[1779694198226,60.22,77129.74,0.0,1.0,0.0,0.0]
[1779694203261,60.22,77129.85,0.0,1.0,0.0,0.0]
[1779694208296,60.22,77129.85,0.0,0.99778,0.0,0.0]
[1779694209506,60.22,77129.97,0.0,0.99556,0.0,0.0]
[1779694212725,60.22,77129.97,0.0,0.99556,0.0,0.0]
[1779694218372,60.22,77119.72,0.0,0.99111,0.0,0.0]
[1779694220961,60.22,77119.72,0.0,0.99111,0.0,0.0]
[1779694223208,60.22,77122.59,0.0,0.98889,0.0,0.0]
[1779694226491,60.22,77122.6,0.0,0.98667,0.0,0.0]
[1779694227435,60.22,77122.6,0.0,0.98667,0.0,0.0]
[1779694232469,60.22,77128.32,0.0,0.98444,0.0,0.0]
[1779694237508,60.22,77127.56,0.0,0.98,0.0,0.0]
[1779694242543,60.22,77128.65,0.0,0.97778,0.0,0.0]
[1779694247602,60.22,77127.32,0.0,0.97556,0.0,0.0]
[1779694252616,60.22,77128.71,0.0,0.97111,0.0,0.0]
[1779694256644,60.22,77139.46,0.0,0.96889,0.0,0.0]
[1779694261679,60.22,77141.14,0.0,0.96667,0.0,0.0]
[1779694267721,60.22,77140.93,0.0,0.96444,0.0,0.0]
[1779694272759,60.22,77143.6,0.0,0.96,0.0,0.0]
[1779694277794,60.22,77150.61,0.0,0.95778,0.0,0.0]
[1779694282829,60.22,77149.43,0.0,0.95556,0.0,0.0]
[1779694287863,60.22,77150.91,0.0,0.95333,0.0,0.0]
[1779694290885,60.22,77151.23,0.0,0.95111,0.0,0.0]
[1779694292899,60.22,77163.07,0.0,0.94889,0.0,0.0]
[1779694295920,60.22,77163.07,0.0,0.94889,0.0,0.0]
[1779694296927,60.22,77154.66,0.0,0.94667,0.0,0.0]
[1779694301962,60.22,77155.27,0.0,0.94444,0.0,0.0]
[1779694306997,60.22,77157.4,0.0,0.94222,0.0,0.0]
[1779694312032,60.22,77159.27,0.0,0.94,0.0,0.0]
[1779694318074,60.22,77159.91,0.0,0.93556,0.0,0.0]
[1779694323109,60.22,77160.46,0.0,0.93333,0.0,0.0]
[1779694328145,60.22,77160.98,0.0,0.93111,0.0,0.0]
[1779694333179,60.22,77156.85,0.0,0.92667,0.0,0.0]
[1779694339221,60.22,77157.12,0.0,0.92444,0.0,0.0]
[1779694344255,60.22,77157.5,0.0,0.92222,0.0,0.0]
[1779694349291,60.22,77158.26,0.0,0.91778,0.0,0.0]
[1779694354328,60.22,77158.2,0.0,0.91556,0.0,0.0]
[1779694359363,60.22,77157.59,0.0,0.91333,0.0,0.0]
[1779694364660,60.22,77157.8,0.0,0.90889,0.0,0.0]
[1779694370440,60.22,77157.76,0.0,0.90667,0.0,0.0]
[1779694372470,60.22,77157.76,0.0,0.90667,0.0,0.0]
[1779694373482,60.22,77168.23,0.0,0.90444,0.0,0.0]
[1779694374484,60.22,77168.23,0.0,0.90444,0.0,0.0]
[1779694377505,60.22,77194.17,0.0,0.90222,0.0,0.0]
[1779694382540,60.22,77198.01,0.0,0.9,0.0,0.0]
[1779694385566,60.22,77201.08,0.0,0.89778,0.0,0.0]
[1779694388591,60.22,77201.08,0.0,0.89778,0.0,0.0]
[1779694389600,60.22,77227.97,0.0,0.89556,0.0,0.0]
[1779694391613,60.22,77227.97,0.0,0.89556,0.0,0.0]
[1779694396648,60.22,77221.0,0.0,0.89333,0.0,0.0]
[1779694401683,60.22,77218.78,0.0,0.88889,0.0,0.0]
[1779694406722,60.22,77219.71,0.0,0.88667,0.0,0.0]
[1779694411755,60.22,77218.62,0.0,0.88444,0.0,0.0]
[1779694416789,60.22,77213.15,0.0,0.88,0.0,0.0]
[1779694421825,60.22,77214.73,0.0,0.87778,0.0,0.0]
[1779694426860,60.22,77216.15,0.0,0.87556,0.0,0.0]
[1779694431895,60.22,77213.6,0.0,0.87333,0.0,0.0]
[1779694436930,60.22,77211.98,0.0,0.86889,0.0,0.0]
[1779694441965,60.22,77207.53,0.0,0.86667,0.0,0.0]
[1779694448017,60.22,77207.65,0.0,0.86444,0.0,0.0]
[1779694453048,60.22,77207.79,0.0,0.86,0.0,0.0]
[1779694458083,60.22,77206.44,0.0,0.85778,0.0,0.0]
[1779694464126,60.22,77205.55,0.0,0.85556,0.0,0.0]
[1779694469161,60.22,77204.82,0.0,0.85111,0.0,0.0]
[1779694474196,60.22,77205.19,0.0,0.84889,0.0,0.0]
[1779694479231,60.22,77205.76,0.0,0.84667,0.0,0.0]
[1779694484266,60.22,77205.59,0.0,0.84444,0.0,0.0]
[1779694489302,60.22,77204.98,0.0,0.84,0.0,0.0]
[1779694494337,60.22,77205.54,0.0,0.83778,0.0,0.0]
[1779694499372,60.22,77205.6,0.0,0.83556,0.0,0.0]
[1779694504411,60.22,77204.15,0.0,0.83333,0.0,0.0]
[1779694509446,60.22,77203.3,0.0,0.82889,0.0,0.0]
[1779694514483,60.22,77201.21,0.0,0.82667,0.0,0.0]
[1779694516497,60.22,77201.21,0.0,0.82667,0.0,0.0]
[1779694517504,60.22,77186.87,0.0,0.82444,0.0,0.0]
[1779694522540,60.22,77182.35,0.0,0.82222,0.0,0.0]
[1779694527575,60.22,77181.16,0.0,0.82,0.0,0.0]
[1779694532612,60.22,77180.41,0.0,0.81778,0.0,0.0]
[1779694537647,60.22,77181.73,0.0,0.81333,0.0,0.0]
[1779694542682,60.22,77182.46,0.0,0.81111,0.0,0.0]
[1779694547716,60.22,77184.02,0.0,0.80889,0.0,0.0]
[1779694552752,60.22,77191.87,0.0,0.80667,0.0,0.0]
[1779694557787,60.22,77190.47,0.0,0.80222,0.0,0.0]
[1779694562822,60.22,77187.01,0.0,0.8,0.0,0.0]
[1779694567942,60.22,77185.1,0.0,0.79778,0.0,0.0]
[1779694573899,60.22,77181.58,0.0,0.79333,0.0,0.0]
[1779694578935,60.22,77178.53,0.0,0.79111,0.0,0.0]
[1779694583970,60.22,77178.41,0.0,0.78889,0.0,0.0]
[1779694589005,60.22,77178.54,0.0,0.78444,0.0,0.0]
[1779694594040,60.22,77179.87,0.0,0.78222,0.0,0.0]
[1779694599075,60.22,77185.62,0.0,0.78,0.0,0.0]
[1779694604110,60.22,77186.95,0.0,0.77778,0.0,0.0]
[1779694609145,60.22,77187.25,0.0,0.77333,0.0,0.0]
[1779694614180,60.22,77183.81,0.0,0.77111,0.0,0.0]
[1779694619214,60.22,77184.25,0.0,0.76889,0.0,0.0]
[1779694624250,60.22,77182.43,0.0,0.76667,0.0,0.0]
[1779694629285,60.22,77182.92,0.0,0.76222,0.0,0.0]
[1779694634320,60.22,77182.79,0.0,0.76,0.0,0.0]
[1779694639355,60.22,77182.99,0.0,0.75778,0.0,0.0]
[1779694644390,60.22,77188.1,0.0,0.75556,0.0,0.0]
[1779694649425,60.22,77186.81,0.0,0.75111,0.0,0.0]
[1779694654460,60.22,77186.74,0.0,0.74889,0.0,0.0]
[1779694659495,60.22,77186.47,0.0,0.74667,0.0,0.0]
[1779694664530,60.22,77181.12,0.0,0.74444,0.0,0.0]
[1779694669565,60.22,77181.06,0.0,0.74,0.0,0.0]
[1779694674600,60.22,77180.96,0.0,0.73778,0.0,0.0]
[1779694679635,60.22,77179.56,0.0,0.73556,0.0,0.0]
[1779694684670,60.22,77179.38,0.0,0.73333,0.0,0.0]
[1779694689706,60.22,77183.76,0.0,0.72889,0.0,0.0]
[1779694694742,60.22,77183.63,0.0,0.72667,0.0,0.0]
[1779694699776,60.22,77183.77,0.0,0.72444,0.0,0.0]
[1779694704811,60.22,77183.65,0.0,0.72222,0.0,0.0]
[1779694710084,60.22,77183.36,0.0,0.71778,0.0,0.0]
[1779694715890,60.22,77183.22,0.0,0.71556,0.0,0.0]
[1779694719095,60.22,77183.8,0.0,0.71333,0.0,0.0]
[1779694724953,60.22,77190.95,0.0,0.71111,0.0,0.0]
[1779694729989,60.22,77186.99,0.0,0.70667,0.0,0.0]
[1779694735024,60.22,77186.93,0.0,0.70444,0.0,0.0]
[1779694740109,60.22,77189.74,0.0,0.70222,0.0,0.0]
[1779694746102,60.22,77189.87,0.0,0.69778,0.0,0.0]
[1779694751137,60.22,77190.34,0.0,0.69556,0.0,0.0]
[1779694756172,60.22,77188.45,0.0,0.69111,0.0,0.0]
[1779694762214,60.22,77188.1,0.0,0.68889,0.0,0.0]
[1779694764229,60.22,77182.13,0.0,0.68667,0.0,0.0]
[1779694769265,60.22,77181.83,0.0,0.68444,0.0,0.0]
[1779694774300,60.22,77182.01,0.0,0.68222,0.0,0.0]
[1779694779335,60.22,77182.38,0.0,0.68,0.0,0.0]
[1779694784371,60.22,77180.59,0.0,0.67556,0.0,0.0]
[1779694785378,60.22,77180.59,0.0,0.67556,0.0,0.0]
[1779694786384,60.22,77180.59,0.0,0.67556,0.0,0.0]
[1779694788398,60.22,77209.01,0.0,0.67333,0.0,0.0]
[1779694793433,60.22,77208.67,0.0,0.67111,0.0,0.0]
[1779694798468,60.22,77208.84,0.0,0.66889,0.0,0.0]
[1779694803503,60.22,77208.97,0.0,0.66667,0.0,0.0]
[1779694807531,60.22,77205.92,0.0,0.66444,0.0,0.0]
[1779694813573,60.22,77201.41,0.0,0.66,0.0,0.0]
[1779694818608,60.22,77200.58,0.0,0.65778,0.0,0.0]
[1779694823643,60.22,77200.3,0.0,0.65556,0.0,0.0]
[1779694828678,60.22,77198.57,0.0,0.65111,0.0,0.0]
[1779694833713,60.22,77196.27,0.0,0.64889,0.0,0.0]
[1779694838750,60.22,77196.23,0.0,0.64667,0.0,0.0]
[1779694843785,60.22,77196.47,0.0,0.64444,0.0,0.0]
[1779694848820,60.22,77196.04,0.0,0.64,0.0,0.0]
[1779694854863,60.22,77195.67,0.0,0.63778,0.0,0.0]
[1779694859898,60.22,77195.69,0.0,0.63556,0.0,0.0]
[1779694864935,60.22,77195.79,0.0,0.63111,0.0,0.0]
[1779694869973,60.22,77195.75,0.0,0.62889,0.0,0.0]
[1779694875010,60.22,77196.39,0.0,0.62667,0.0,0.0]
[1779694880047,60.22,77196.27,0.0,0.62444,0.0,0.0]
[1779694885083,60.22,77196.43,0.0,0.62,0.0,0.0]
[1779694890118,60.22,77195.87,0.0,0.61778,0.0,0.0]
[1779694895274,60.22,77195.69,0.0,0.61556,0.0,0.0]
[1779694900279,60.22,77195.67,0.0,0.61111,0.0,0.0]
[1779694906253,60.22,77195.66,0.0,0.60889,0.0,0.0]
[1779694911265,60.22,77195.62,0.0,0.60667,0.0,0.0]
[1779694917296,60.22,77195.38,0.0,0.60222,0.0,0.0]
[1779694922375,60.22,77195.62,0.0,0.6,0.0,0.0]
[1779694928418,60.22,77195.62,0.0,0.59556,0.0,0.0]
[1779694933453,60.22,77195.46,0.0,0.59333,0.0,0.0]
[1779694939318,60.22,77195.3,0.0,0.59111,0.0,0.0]
[1779694944530,60.22,77195.46,0.0,0.58667,0.0,0.0]
[1779694949565,60.22,77195.52,0.0,0.58444,0.0,0.0]
[1779694954600,60.22,77195.04,0.0,0.58222,0.0,0.0]
[1779694959635,60.22,77195.52,0.0,0.58,0.0,0.0]
[1779694965677,60.22,77191.74,0.0,0.57556,0.0,0.0]
[1779694970713,60.22,77191.64,0.0,0.57333,0.0,0.0]
[1779694975748,60.22,77191.72,0.0,0.57111,0.0,0.0]
[1779694980783,60.22,77192.46,0.0,0.56667,0.0,0.0]
[1779694985818,60.22,77192.73,0.0,0.56444,0.0,0.0]
[1779694988839,60.22,77205.58,0.0,0.56222,0.0,0.0]
[1779694993874,60.22,77207.07,0.0,0.56,0.0,0.0]
[1779694998909,60.22,77211.05,0.0,0.55778,0.0,0.0]
[1779695003944,60.22,77211.26,0.0,0.55556,0.0,0.0]
[1779695009371,60.22,77211.05,0.0,0.55111,0.0,0.0]
[1779695015021,60.22,77211.07,0.0,0.54889,0.0,0.0]
[1779695020057,60.22,77211.13,0.0,0.54667,0.0,0.0]
[1779695025092,60.22,77210.91,0.0,0.54222,0.0,0.0]
[1779695030127,60.22,77210.84,0.0,0.54,0.0,0.0]
[1779695035162,60.22,77210.82,0.0,0.53778,0.0,0.0]
[1779695040198,60.22,77211.0,0.0,0.53556,0.0,0.0]
[1779695046239,60.22,77213.32,0.0,0.53111,0.0,0.0]
[1779695051276,60.22,77213.3,0.0,0.52889,0.0,0.0]
[1779695056313,60.22,77215.53,0.0,0.52667,0.0,0.0]
[1779695061346,60.22,77218.28,0.0,0.52222,0.0,0.0]
[1779695066447,60.22,77218.35,0.0,0.52,0.0,0.0]
[1779695072423,60.22,77218.38,0.0,0.51556,0.0,0.0]
[1779695076455,60.22,77212.88,0.0,0.51333,0.0,0.0]
[1779695081490,60.22,77215.29,0.0,0.51111,0.0,0.0]
[1779695087472,60.22,77215.21,0.0,0.50889,0.0,0.0]
[1779695092567,60.22,77214.3,0.0,0.50444,0.0,0.0]
[1779695098482,60.22,77215.28,0.0,0.50222,0.0,0.0]
[1779695103648,60.22,77212.61,0.0,0.5,0.0,0.0]
[1779695108682,60.22,77211.82,0.0,0.49556,0.0,0.0]
[1779695113716,60.22,77208.44,0.0,0.49333,0.0,0.0]
[1779695118752,60.22,77208.98,0.0,0.49111,0.0,0.0]
[1779695123786,60.22,77209.83,0.0,0.48889,0.0,0.0]
[1779695128822,60.22,77212.04,0.0,0.48444,0.0,0.0]
[1779695133857,60.22,77213.95,0.0,0.48222,0.0,0.0]
[1779695139908,60.22,77214.21,0.0,0.48,0.0,0.0]
[1779695144943,60.22,77215.22,0.0,0.47556,0.0,0.0]
[1779695149978,60.22,77215.57,0.0,0.47333,0.0,0.0]
[1779695155013,60.22,77216.89,0.0,0.47111,0.0,0.0]
[1779695160048,60.22,77217.87,0.0,0.46889,0.0,0.0]
[1779695165083,60.22,77217.98,0.0,0.46444,0.0,0.0]
[1779695170118,60.22,77217.92,0.0,0.46222,0.0,0.0]
[1779695176160,60.22,77218.34,0.0,0.46,0.0,0.0]
[1779695181195,60.22,77218.42,0.0,0.45556,0.0,0.0]
[1779695183209,60.22,77218.42,0.0,0.45556,0.0,0.0]
[1779695188245,60.22,77210.73,0.0,0.45333,0.0,0.0]
[1779695190259,60.22,77211.73,0.0,0.45111,0.0,0.0]
[1779695193280,60.22,77220.28,0.0,0.44889,0.0,0.0]
[1779695198315,60.22,77225.9,0.0,0.44667,0.0,0.0]
[1779695203350,60.22,77226.25,0.0,0.44444,0.0,0.0]
[1779695209392,60.22,77225.91,0.0,0.44,0.0,0.0]
[1779695214427,60.22,77226.64,0.0,0.43778,0.0,0.0]
[1779695219468,60.22,77227.28,0.0,0.43556,0.0,0.0]
[1779695224513,60.22,77224.27,0.0,0.43111,0.0,0.0]
[1779695229537,60.22,77224.14,0.0,0.42889,0.0,0.0]
[1779695234575,60.22,77222.64,0.0,0.42667,0.0,0.0]
[1779695239611,60.22,77221.97,0.0,0.42444,0.0,0.0]
[1779695244645,60.22,77221.94,0.0,0.42,0.0,0.0]
[1779695249682,60.22,77221.88,0.0,0.41778,0.0,0.0]
[1779695255722,60.22,77220.82,0.0,0.41556,0.0,0.0]
[1779695261649,60.22,77220.84,0.0,0.41111,0.0,0.0]
[1779695266799,60.22,77220.89,0.0,0.40889,0.0,0.0]
[1779695271122,60.22,77221.0,0.0,0.40667,0.0,0.0]
[1779695271150,60.22,77221.0,0.0,0.40667,0.0,0.0]
[1779695273518,60.22,77221.0,0.0,0.40667,0.0,0.0]
[1779695273598,60.22,77221.43,0.0,0.40444,0.0,0.0]
[1779695280328,60.22,77221.61,0.0,0.40222,0.0,0.0]
[1779695280381,60.22,77221.61,0.0,0.40222,0.0,0.0]
[1779695284462,60.22,77221.62,0.0,0.4,0.0,0.0]
[1779695284667,60.22,77221.62,0.0,0.4,0.0,0.0]
[1779695289961,60.22,77222.36,0.0,0.39556,0.0,0.0]
[1779695294996,60.22,77223.03,0.0,0.39333,0.0,0.0]
[1779695300032,60.22,77222.25,0.0,0.39111,0.0,0.0]
[1779695305068,60.22,77222.25,0.0,0.38667,0.0,0.0]
[1779695310102,60.22,77220.89,0.0,0.38444,0.0,0.0]
[1779695315137,60.22,77218.13,0.0,0.38222,0.0,0.0]
[1779695320172,60.22,77218.15,0.0,0.38,0.0,0.0]
[1779695325612,60.22,77219.42,0.0,0.37556,0.0,0.0]
[1779695331248,60.22,77219.47,0.0,0.37333,0.0,0.0]
[1779695336284,60.22,77219.69,0.0,0.37111,0.0,0.0]
[1779695341319,60.22,77219.47,0.0,0.36667,0.0,0.0]
[1779695346356,60.22,77219.6,0.0,0.36444,0.0,0.0]
[1779695352398,60.22,77219.69,0.0,0.36222,0.0,0.0]
[1779695357743,60.22,77219.53,0.0,0.35778,0.0,0.0]
[1779695363475,60.22,77219.53,0.0,0.35556,0.0,0.0]
[1779695368510,60.22,77219.42,0.0,0.35333,0.0,0.0]
[1779695373545,60.22,77219.33,0.0,0.34889,0.0,0.0]
[1779695379587,60.22,77219.42,0.0,0.34667,0.0,0.0]
[1779695384622,60.22,77219.13,0.0,0.34444,0.0,0.0]
[1779695390664,60.22,77219.0,0.0,0.34,0.0,0.0]
[1779695395699,60.22,77219.16,0.0,0.33778,0.0,0.0]
[1779695400734,60.22,77219.11,0.0,0.33333,0.0,0.0]
[1779695405794,60.22,77219.1,0.0,0.33111,0.0,0.0]
[1779695410800,60.22,77219.05,0.0,0.32889,0.0,0.0]
[1779695415804,60.22,77219.1,0.0,0.32667,0.0,0.0]
[1779695420808,60.22,77219.13,0.0,0.32222,0.0,0.0]
[1779695426916,60.22,77218.86,0.0,0.32,0.0,0.0]
[1779695431951,60.22,77218.11,0.0,0.31778,0.0,0.0]
[1779695436986,60.22,77218.1,0.0,0.31333,0.0,0.0]
[1779695442022,60.22,77217.05,0.0,0.31111,0.0,0.0]
[1779695447057,60.22,77216.44,0.0,0.30889,0.0,0.0]
[1779695452092,60.22,77215.93,0.0,0.30667,0.0,0.0]
[1779695457127,60.22,77215.78,0.0,0.30222,0.0,0.0]
[1779695462162,60.22,77215.76,0.0,0.3,0.0,0.0]
[1779695467198,60.22,77215.76,0.0,0.29778,0.0,0.0]
[1779695472233,60.22,77215.73,0.0,0.29556,0.0,0.0]
[1779695477268,60.22,77215.75,0.0,0.29111,0.0,0.0]
[1779695482304,60.22,77215.71,0.0,0.28889,0.0,0.0]
[1779695487339,60.22,77214.8,0.0,0.28667,0.0,0.0]
[1779695492374,60.22,77212.9,0.0,0.28444,0.0,0.0]
[1779695497409,60.22,77212.12,0.0,0.28,0.0,0.0]
[1779695502444,60.22,77211.42,0.0,0.27778,0.0,0.0]
[1779695507479,60.22,77211.51,0.0,0.27556,0.0,0.0]
[1779695512514,60.22,77211.13,0.0,0.27333,0.0,0.0]
[1779695517549,60.22,77211.13,0.0,0.26889,0.0,0.0]
[1779695522584,60.22,77211.04,0.0,0.26667,0.0,0.0]
[1779695527619,60.22,77210.93,0.0,0.26444,0.0,0.0]
[1779695533661,60.22,77211.46,0.0,0.26,0.0,0.0]
[1779695538696,60.22,77213.07,0.0,0.25778,0.0,0.0]
[1779695543731,60.22,77215.09,0.0,0.25556,0.0,0.0]
[1779695547057,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695547180,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695547491,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695547493,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695548179,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695548477,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695548583,60.22,77215.05,0.0,0.25333,0.0,0.0]
[1779695552699,60.22,77216.47,0.0,0.25111,0.0,0.0]
[1779695557831,60.22,77216.56,0.0,0.24667,0.0,0.0]
[1779695562863,60.22,77216.48,0.0,0.24444,0.0,0.0]
[1779695567899,60.22,77215.75,0.0,0.24222,0.0,0.0]
[1779695572934,60.22,77215.06,0.0,0.23778,0.0,0.0]
[1779695577976,60.22,77215.11,0.0,0.23556,0.0,0.0]
[1779695582981,60.22,77215.15,0.0,0.23333,0.0,0.0]
[1779695588986,60.22,77215.07,0.0,0.22889,0.0,0.0]
[1779695594082,60.22,77215.08,0.0,0.22667,0.0,0.0]
[1779695599117,60.22,77215.1,0.0,0.22444,0.0,0.0]
[1779695604152,60.22,77215.0,0.0,0.22222,0.0,0.0]
[1779695609187,60.22,77214.86,0.0,0.21778,0.0,0.0]
[1779695615229,60.22,77214.83,0.0,0.21556,0.0,0.0]
[1779695617243,60.22,77214.91,0.0,0.21333,0.0,0.0]
[1779695623020,60.22,77218.07,0.0,0.21111,0.0,0.0]
[1779695629028,60.22,77218.06,0.0,0.20667,0.0,0.0]
[1779695635369,60.22,77218.06,0.0,0.20444,0.0,0.0]
[1779695640404,60.22,77217.7,0.0,0.20222,0.0,0.0]
[1779695646446,60.22,77217.29,0.0,0.19778,0.0,0.0]
[1779695651481,60.22,77217.31,0.0,0.19556,0.0,0.0]
[1779695656516,60.22,77217.37,0.0,0.19333,0.0,0.0]
[1779695661551,60.22,77217.1,0.0,0.18889,0.0,0.0]
[1779695666585,60.22,77217.06,0.0,0.18667,0.0,0.0]
[1779695672628,60.22,77217.35,0.0,0.18444,0.0,0.0]
[1779695677688,60.22,77219.25,0.0,0.18,0.0,0.0]
[1779695682723,60.22,77219.61,0.0,0.17778,0.0,0.0]
[1779695687758,60.22,77219.37,0.0,0.17556,0.0,0.0]
[1779695691726,60.22,77219.67,0.0,0.17333,0.0,0.0]
[1779695693588,60.22,77219.67,0.0,0.17333,0.0,0.0]
[1779695698835,60.22,77222.42,0.0,0.16889,0.0,0.0]
[1779695700849,60.22,77222.42,0.0,0.16889,0.0,0.0]
[1779695705884,60.22,77222.86,0.0,0.16444,0.0,0.0]
[1779695709216,60.22,77222.86,0.0,0.16444,0.0,0.0]
[1779695709299,60.22,77222.86,0.0,0.16444,0.0,0.0]
[1779695709301,60.22,77222.86,0.0,0.16444,0.0,0.0]
[1779695710214,60.22,77222.97,0.0,0.16222,0.0,0.0]
[1779695710326,60.22,77222.97,0.0,0.16222,0.0,0.0]
[1779695713688,60.22,77222.97,0.0,0.16222,0.0,0.0]
[1779695719982,60.22,77222.66,0.0,0.15778,0.0,0.0]
[1779695725019,60.22,77222.64,0.0,0.15333,0.0,0.0]
[1779695730054,60.22,77222.6,0.0,0.15111,0.0,0.0]
[1779695736096,60.22,77223.23,0.0,0.14667,0.0,0.0]
[1779695741131,60.22,77223.48,0.0,0.14444,0.0,0.0]
[1779695746168,60.22,77223.43,0.0,0.14222,0.0,0.0]
[1779695751204,60.22,77222.21,0.0,0.14,0.0,0.0]
[1779695757246,60.22,77222.17,0.0,0.13556,0.0,0.0]
[1779695762282,60.22,77221.32,0.0,0.13333,0.0,0.0]
[1779695767316,60.22,77220.66,0.0,0.13111,0.0,0.0]
[1779695771231,60.22,77220.55,0.0,0.12889,0.0,0.0]
[1779695772046,60.22,77220.55,0.0,0.12889,0.0,0.0]
[1779695772229,60.22,77220.55,0.0,0.12889,0.0,0.0]
[1779695772276,60.22,77220.55,0.0,0.12889,0.0,0.0]
[1779695777387,60.22,77222.74,0.0,0.12444,0.0,0.0]
[1779695782422,60.22,77223.04,0.0,0.12222,0.0,0.0]
[1779695788464,60.22,77223.07,0.0,0.11778,0.0,0.0]
[1779695793499,60.22,77223.06,0.0,0.11556,0.0,0.0]
[1779695798536,60.22,77223.07,0.0,0.11333,0.0,0.0]
[1779695804578,60.22,77222.99,0.0,0.10889,0.0,0.0]
[1779695809612,60.22,77223.01,0.0,0.10667,0.0,0.0]
[1779695814648,60.22,77222.99,0.0,0.10444,0.0,0.0]
[1779695819683,60.22,77222.88,0.0,0.10222,0.0,0.0]
[1779695824720,60.22,77223.01,0.0,0.09778,0.0,0.0]
[1779695829754,60.22,77222.97,0.0,0.09556,0.0,0.0]
[1779695834790,60.22,77222.99,0.0,0.09333,0.0,0.0]
[1779695839824,60.22,77222.99,0.0,0.09111,0.0,0.0]
[1779695844860,60.22,77222.95,0.0,0.08667,0.0,0.0]
[1779695849900,60.22,77222.93,0.0,0.08444,0.0,0.0]
[1779695854935,60.22,77222.93,0.0,0.08222,0.0,0.0]
[1779695859971,60.22,77222.97,0.0,0.08,0.0,0.0]
[1779695866013,60.22,77222.99,0.0,0.07556,0.0,0.0]
[1779695873062,60.22,77223.15,0.0,0.07111,0.0,0.0]
[1779695878097,60.22,77223.15,0.0,0.06889,0.0,0.0]
[1779695883133,60.22,77223.17,0.0,0.06667,0.0,0.0]
[1779695888170,60.22,77224.28,0.0,0.06444,0.0,0.0]
[1779695893204,60.22,77224.58,0.0,0.06,0.0,0.0]
[1779695898238,60.22,77224.81,0.0,0.05778,0.0,0.0]
[1779695903273,60.22,77225.12,0.0,0.05556,0.0,0.0]
[1779695908307,60.22,77225.11,0.0,0.05111,0.0,0.0]
[1779695913343,60.22,77225.11,0.0,0.04889,0.0,0.0]
[1779695918377,60.22,77224.76,0.0,0.04667,0.0,0.0]
[1779695923413,60.22,77224.48,0.0,0.04444,0.0,0.0]
[1779695928448,60.22,77224.82,0.0,0.04,0.0,0.0]
[1779695934490,60.22,77224.57,0.0,0.03778,0.0,0.0]
[1779695939524,60.22,77224.51,0.0,0.03556,0.0,0.0]
[1779695944560,60.22,77224.42,0.0,0.03111,0.0,0.0]
[1779695949601,60.22,77224.42,0.0,0.02889,0.0,0.0]
[1779695954630,60.22,77224.66,0.0,0.02667,0.0,0.0]
[1779695959665,60.22,77224.73,0.0,0.02444,0.0,0.0]
[1779695964700,60.22,77224.74,0.0,0.02,0.0,0.0]
[1779695969735,60.22,77224.74,0.0,0.01778,0.0,0.0]
[1779695974770,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695979805,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695984840,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695990882,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695993587,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695993682,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695993684,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695994584,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695994619,60.22,77224.75,0.0,0.0,0.0,0.0]
[1779695999008,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696001738,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696012341,60.22,77224.76,0.0,0.0,0.0,0.0]